Is Airship AI Holdings, Inc. (AISP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airship AI Holdings, Inc. (AISP) research center and poll results.
NASDAQ : AISP
Airship AI Holdings, Inc.
$2.12 USD
-$0.04 (-1.85%)
- Volume
- 265.33K
- Average Volume
- 636.15K
- Market Capitalization
- $73.01M
- P/E Ratio
- 16.43
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $7.20
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.43
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.52
Average
6.99
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.43 | $2.12 | 267828 |
| 2026-07-14 | 2.46 | $2.16 | 219800 |
| 2026-07-13 | 2.51 | $2.18 | 266800 |
| 2026-07-10 | 2.55 | $2.21 | 275300 |
| 2026-07-09 | 2.59 | $2.22 | 436092 |
| 2026-07-08 | 2.62 | $2.18 | 295524 |
| 2026-07-07 | 2.65 | $2.15 | 454900 |
| 2026-07-06 | 2.68 | $2.17 | 543100 |
| 2026-07-02 | 2.73 | $2.24 | 669961 |
| 2026-07-01 | 2.77 | $2.41 | 499241 |
| 2026-06-30 | 2.80 | $2.39 | 503000 |
| 2026-06-29 | 2.83 | $2.32 | 595413 |
| 2026-06-26 | 2.87 | $2.30 | 4.1M |
| 2026-06-25 | 2.90 | $2.58 | 617837 |
| 2026-06-24 | 2.90 | $2.80 | 363800 |
| 2026-06-23 | 2.88 | $2.80 | 431900 |
| 2026-06-22 | 2.87 | $2.86 | 443929 |
| 2026-06-18 | 2.84 | $2.90 | 417700 |
| 2026-06-17 | 2.81 | $2.82 | 591700 |
| 2026-06-16 | 2.79 | $2.79 | 961833 |
| 2026-06-15 | 2.77 | $2.81 | 632351 |
| 2026-06-12 | 2.75 | $3.01 | 428978 |
| 2026-06-11 | 2.72 | $3.07 | 629800 |
| 2026-06-10 | 2.69 | $2.90 | 839900 |
| 2026-06-09 | 2.67 | $2.84 | 898825 |
| 2026-06-08 | 2.65 | $2.80 | 534520 |
| 2026-06-05 | 2.63 | $2.76 | 1.0M |
| 2026-06-04 | 2.62 | $3.14 | 855400 |
| 2026-06-03 | 2.59 | $3.01 | 664602 |
| 2026-06-02 | 2.56 | $3.16 | 1.5M |
| 2026-06-01 | 2.53 | $2.98 | 915427 |
| 2026-05-29 | 2.50 | $3.02 | 952574 |
| 2026-05-28 | 2.46 | $2.95 | 1.4M |
| 2026-05-27 | 2.43 | $2.53 | 582166 |
| 2026-05-26 | 2.41 | $2.49 | 727415 |
| 2026-05-22 | 2.41 | $2.56 | 666172 |
| 2026-05-21 | 2.40 | $2.34 | 474014 |
| 2026-05-20 | 2.41 | $2.30 | 338232 |
| 2026-05-19 | 2.43 | $2.31 | 350795 |
| 2026-05-18 | 2.44 | $2.39 | 530900 |
| 2026-05-15 | 2.45 | $2.40 | 451100 |
| 2026-05-14 | 2.45 | $2.52 | 545300 |
| 2026-05-13 | 2.45 | $2.47 | 434614 |
| 2026-05-12 | 2.45 | $2.35 | 531100 |
| 2026-05-11 | 2.45 | $2.44 | 1.1M |
| 2026-05-08 | 2.44 | $2.55 | 482400 |
| 2026-05-07 | 2.42 | $2.52 | 413825 |
| 2026-05-06 | 2.39 | $2.56 | 605400 |
| 2026-05-05 | 2.37 | $2.39 | 390400 |
| 2026-05-04 | 2.36 | $2.50 | 400221 |
| 2026-05-01 | 2.36 | $2.44 | 484326 |
| 2026-04-30 | 2.35 | $2.24 | 402602 |
| 2026-04-29 | 2.35 | $2.21 | 587209 |
| 2026-04-28 | 2.35 | $2.25 | 481200 |
| 2026-04-27 | 2.34 | $2.38 | 492400 |
| 2026-04-24 | 2.33 | $2.52 | 289276 |
| 2026-04-23 | 2.32 | $2.54 | 500318 |
| 2026-04-22 | 2.31 | $2.66 | 598700 |
| 2026-04-21 | 2.29 | $2.55 | 696347 |
| 2026-04-20 | 2.28 | $2.49 | 545200 |
| 2026-04-17 | 2.27 | $2.47 | 559743 |
| 2026-04-16 | 2.26 | $2.53 | 589808 |
| 2026-04-15 | 2.25 | $2.47 | 535300 |
| 2026-04-14 | 2.26 | $2.31 | 618771 |
| 2026-04-13 | 2.27 | $2.21 | 495503 |
| 2026-04-10 | 2.29 | $2.07 | 425940 |
| 2026-04-09 | 2.33 | $2.07 | 435617 |
| 2026-04-08 | 2.36 | $2.15 | 516909 |
| 2026-04-07 | 2.39 | $2.21 | 311431 |
| 2026-04-06 | 2.41 | $2.33 | 458400 |
| 2026-04-02 | 2.43 | $2.25 | 401600 |
| 2026-04-01 | 2.46 | $2.27 | 437300 |
| 2026-03-31 | 2.48 | $2.26 | 344000 |
| 2026-03-30 | 2.50 | $2.07 | 491414 |
| 2026-03-27 | 2.54 | $2.12 | 434700 |
| 2026-03-26 | 2.57 | $2.31 | 327231 |
| 2026-03-25 | 2.60 | $2.34 | 311430 |
| 2026-03-24 | 2.62 | $2.25 | 291178 |
| 2026-03-23 | 2.65 | $2.38 | 639330 |
| 2026-03-20 | 2.66 | $2.28 | 556600 |
| 2026-03-19 | 2.67 | $2.30 | 671647 |
| 2026-03-18 | 2.68 | $2.40 | 467908 |
| 2026-03-17 | 2.68 | $2.53 | 450843 |
| 2026-03-16 | 2.67 | $2.66 | 343686 |
| 2026-03-13 | 2.66 | $2.63 | 242143 |
| 2026-03-12 | 2.65 | $2.70 | 197800 |
| 2026-03-11 | 2.64 | $2.79 | 374976 |
| 2026-03-10 | 2.63 | $2.73 | 315214 |
| 2026-03-09 | 2.63 | $2.68 | 327108 |
| 2026-03-06 | 2.63 | $2.65 | 420500 |
| 2026-03-05 | 2.62 | $2.75 | 410507 |
| 2026-03-04 | 2.62 | $2.72 | 373100 |
| 2026-03-03 | 2.63 | $2.74 | 524132 |
| 2026-03-02 | 2.65 | $2.83 | 519900 |
| 2026-02-27 | 2.66 | $2.73 | 398600 |
| 2026-02-26 | 2.68 | $2.85 | 485100 |
| 2026-02-25 | 2.71 | $2.81 | 606216 |
| 2026-02-24 | 2.74 | $2.91 | 1.2M |
| 2026-02-23 | 2.75 | $2.48 | 470442 |
| 2026-02-20 | 2.80 | $2.47 | 378900 |
| 2026-02-19 | 2.87 | $2.44 | 566900 |
| 2026-02-18 | 2.94 | $2.42 | 486933 |
| 2026-02-17 | 3.02 | $2.43 | 566700 |
| 2026-02-13 | 3.11 | $2.43 | 404872 |
| 2026-02-12 | 3.17 | $2.42 | 400148 |
| 2026-02-11 | 3.20 | $2.50 | 635700 |
| 2026-02-10 | 3.24 | $2.60 | 545320 |
| 2026-02-09 | 3.27 | $2.72 | 641203 |
| 2026-02-06 | 3.29 | $2.73 | 595747 |
| 2026-02-05 | 3.31 | $2.46 | 796700 |
| 2026-02-04 | 3.34 | $2.80 | 647536 |
| 2026-02-03 | 3.36 | $2.89 | 1.3M |
| 2026-02-02 | 3.38 | $2.99 | 772600 |
| 2026-01-30 | 3.38 | $3.11 | 704116 |
| 2026-01-29 | 3.37 | $3.22 | 655010 |
| 2026-01-28 | 3.36 | $3.29 | 769901 |
| 2026-01-27 | 3.33 | $3.40 | 1.1M |
| 2026-01-26 | 3.30 | $3.22 | 1.3M |
| 2026-01-23 | 3.29 | $3.55 | 695300 |
| 2026-01-22 | 3.26 | $3.73 | 905425 |
| 2026-01-21 | 3.22 | $3.86 | 1.5M |
| 2026-01-20 | 3.18 | $3.97 | 2.0M |
| 2026-01-16 | 3.13 | $4.32 | 4.4M |
| 2026-01-15 | 3.05 | $3.60 | 2.2M |
| 2026-01-14 | 3.02 | $3.13 | 375210 |
| 2026-01-13 | 3.01 | $3.14 | 415490 |
| 2026-01-12 | 3.01 | $3.20 | 542544 |
| 2026-01-09 | 3.01 | $3.10 | 639829 |
| 2026-01-08 | 3.03 | $3.26 | 740400 |
| 2026-01-07 | 3.04 | $3.07 | 519012 |
| 2026-01-06 | 3.07 | $3.12 | 765300 |
| 2026-01-05 | 3.10 | $3.28 | 1.0M |
| 2026-01-02 | 3.13 | $3.11 | 865421 |
| 2025-12-31 | 3.17 | $2.89 | 1.2M |
| 2025-12-30 | 3.20 | $2.95 | 2.8M |
| 2025-12-29 | 3.23 | $2.76 | 1.1M |
| 2025-12-26 | 3.28 | $2.83 | 680834 |
| 2025-12-24 | 3.32 | $2.97 | 386900 |
| 2025-12-23 | 3.35 | $2.93 | 557100 |
| 2025-12-22 | 3.36 | $3.00 | 523100 |
| 2025-12-19 | 3.36 | $3.00 | 1.0M |
| 2025-12-18 | 3.36 | $2.85 | 771710 |
| 2025-12-17 | 3.38 | $2.83 | 617824 |
| 2025-12-16 | 3.40 | $3.06 | 678995 |
| 2025-12-15 | 3.39 | $2.93 | 858837 |
| 2025-12-12 | 3.41 | $3.06 | 635400 |
| 2025-12-11 | 3.44 | $3.28 | 704504 |
| 2025-12-10 | 3.47 | $3.44 | 525300 |
| 2025-12-09 | 3.50 | $3.52 | 539314 |
| 2025-12-08 | 3.53 | $3.63 | 607344 |
| 2025-12-05 | 3.56 | $3.71 | 455424 |
| 2025-12-04 | 3.58 | $3.90 | 630400 |
| 2025-12-03 | 3.60 | $3.78 | 495800 |
| 2025-12-02 | 3.61 | $3.54 | 648300 |
| 2025-12-01 | 3.65 | $3.57 | 604971 |
| 2025-11-28 | 3.71 | $3.68 | 444300 |
| 2025-11-26 | 3.76 | $3.65 | 982125 |
| 2025-11-25 | 3.81 | $3.60 | 2.2M |
| 2025-11-24 | 3.87 | $3.08 | 1.1M |
| 2025-11-21 | 3.97 | $3.06 | 866140 |
| 2025-11-20 | 4.07 | $3.07 | 748600 |
| 2025-11-19 | 4.17 | $3.19 | 1.1M |
| 2025-11-18 | 4.25 | $3.21 | 1.0M |
| 2025-11-17 | 4.34 | $2.97 | 1.2M |
| 2025-11-14 | 4.45 | $3.34 | 763700 |
| 2025-11-13 | 4.54 | $3.57 | 1.5M |
| 2025-11-12 | 4.62 | $3.91 | 1.1M |
| 2025-11-11 | 4.71 | $4.01 | 675093 |
| 2025-11-10 | 4.81 | $4.12 | 947314 |
| 2025-11-07 | 4.87 | $4.27 | 1.1M |
| 2025-11-06 | 4.92 | $4.09 | 935014 |
| 2025-11-05 | 5.00 | $4.19 | 715100 |
| 2025-11-04 | 5.09 | $4.02 | 1.0M |
| 2025-11-03 | 5.22 | $4.44 | 749631 |
| 2025-10-31 | 5.35 | $4.75 | 599702 |
| 2025-10-30 | 5.40 | $4.61 | 729735 |
| 2025-10-29 | 5.46 | $4.73 | 670300 |
| 2025-10-28 | 5.48 | $4.86 | 508500 |
| 2025-10-27 | 5.50 | $4.96 | 756700 |
| 2025-10-24 | 5.51 | $5.09 | 778100 |
| 2025-10-23 | 5.52 | $5.01 | 600700 |
| 2025-10-22 | 5.54 | $4.81 | 1.2M |
| 2025-10-21 | 5.56 | $5.11 | 599049 |
| 2025-10-20 | 5.58 | $5.12 | 758613 |
| 2025-10-17 | 5.60 | $5.07 | 1.6M |
| 2025-10-16 | 5.64 | $5.26 | 1.5M |
| 2025-10-15 | 5.66 | $5.72 | 2.0M |
| 2025-10-14 | 5.64 | $5.90 | 2.4M |
| 2025-10-13 | 5.62 | $5.44 | 1.6M |
| 2025-10-10 | 5.62 | $5.14 | 2.3M |
| 2025-10-09 | 5.63 | $5.76 | 1.6M |
| 2025-10-08 | 5.57 | $6.09 | 1.5M |
| 2025-10-07 | 5.50 | $6.59 | 2.2M |
| 2025-10-06 | 5.39 | $6.98 | 5.0M |
| 2025-10-03 | 5.26 | $5.84 | 2.3M |
| 2025-10-02 | 5.18 | $5.67 | 1.1M |
| 2025-10-01 | 5.11 | $5.21 | 477115 |
| 2025-09-30 | 5.07 | $5.17 | 647215 |
| 2025-09-29 | 5.02 | $5.23 | 414900 |
| 2025-09-26 | 4.98 | $5.28 | 399230 |
| 2025-09-25 | 4.96 | $5.38 | 1.1M |
| 2025-09-24 | 4.92 | $5.15 | 831233 |
| 2025-09-23 | 4.90 | $5.52 | 1.2M |
| 2025-09-22 | 4.86 | $5.63 | 1.2M |
| 2025-09-19 | 4.82 | $5.86 | 1.3M |
| 2025-09-18 | 4.76 | $5.67 | 1.5M |
| 2025-09-17 | 4.71 | $5.34 | 833300 |
| 2025-09-16 | 4.68 | $5.38 | 839200 |
| 2025-09-15 | 4.66 | $5.48 | 1.3M |
| 2025-09-12 | 4.64 | $5.44 | 3.4M |
| 2025-09-11 | 4.61 | $4.57 | 824221 |
| 2025-09-10 | 4.64 | $4.65 | 732200 |
| 2025-09-09 | 4.66 | $4.33 | 647401 |
| 2025-09-08 | 4.69 | $4.31 | 508800 |
| 2025-09-05 | 4.71 | $4.30 | 416802 |
| 2025-09-04 | 4.73 | $4.34 | 471402 |
| 2025-09-03 | 4.74 | $4.34 | 523200 |
| 2025-09-02 | 4.77 | $4.25 | 674014 |
| 2025-08-29 | 4.82 | $4.47 | 684100 |
| 2025-08-28 | 4.84 | $4.74 | 511010 |
| 2025-08-27 | 4.87 | $4.64 | 407594 |
| 2025-08-26 | 4.89 | $4.78 | 406120 |
| 2025-08-25 | 4.91 | $4.68 | 441443 |
| 2025-08-22 | 4.95 | $4.82 | 421033 |
| 2025-08-21 | 4.99 | $4.68 | 415722 |
| 2025-08-20 | 5.04 | $4.72 | 767900 |
| 2025-08-19 | 5.10 | $4.62 | 783216 |
| 2025-08-18 | 5.14 | $5.09 | 770604 |
| 2025-08-15 | 5.17 | $4.94 | 372900 |
| 2025-08-14 | 5.21 | $5.02 | 665900 |
| 2025-08-13 | 5.25 | $5.13 | 676300 |
| 2025-08-12 | 5.27 | $5.03 | 481262 |
| 2025-08-11 | 5.27 | $4.88 | 625641 |
| 2025-08-08 | 5.29 | $4.79 | 631301 |
| 2025-08-07 | 5.31 | $4.69 | 670036 |
| 2025-08-06 | 5.35 | $4.43 | 1.8M |
| 2025-08-05 | 5.41 | $5.09 | 514436 |
| 2025-08-04 | 5.45 | $5.16 | 423200 |
| 2025-08-01 | 5.49 | $4.96 | 1.1M |
| 2025-07-31 | 5.54 | $5.19 | 478600 |
| 2025-07-30 | 5.57 | $5.17 | 571900 |
| 2025-07-29 | 5.59 | $5.09 | 938812 |
| 2025-07-28 | 5.63 | $5.43 | 947132 |
| 2025-07-25 | 5.64 | $5.67 | 464451 |
| 2025-07-24 | 5.64 | $5.71 | 497200 |
| 2025-07-23 | 5.63 | $5.86 | 867000 |
| 2025-07-22 | 5.61 | $5.56 | 962900 |
| 2025-07-21 | 5.59 | $5.62 | 2.1M |
| 2025-07-18 | 5.57 | $5.78 | 2.1M |
| 2025-07-17 | 5.52 | $5.69 | 1.5M |
| 2025-07-16 | 5.48 | $5.57 | 1.7M |
| 2025-07-15 | 5.45 | $5.05 | 1.5M |
| 2025-07-14 | 5.44 | $5.22 | 990200 |
| 2025-07-11 | 5.42 | $5.19 | 1.7M |
| 2025-07-10 | 5.41 | $5.62 | 1.2M |
| 2025-07-09 | 5.38 | $5.62 | 1.6M |
| 2025-07-08 | 5.35 | $5.83 | 1.6M |
| 2025-07-07 | 5.31 | $6.06 | 1.6M |
| 2025-07-03 | 5.24 | $5.89 | 961744 |
| 2025-07-02 | 5.19 | $5.82 | 1.2M |
| 2025-07-01 | 5.15 | $5.54 | 2.0M |
| 2025-06-30 | 5.11 | $5.89 | 2.8M |
| 2025-06-27 | 5.07 | $5.53 | 3.1M |
| 2025-06-26 | 5.06 | $5.74 | 2.0M |
| 2025-06-25 | 5.03 | $5.52 | 2.4M |
| 2025-06-24 | 5.02 | $5.38 | 1.9M |
| 2025-06-23 | 5.00 | $5.22 | 2.8M |
| 2025-06-20 | 5.01 | $5.24 | 2.8M |
| 2025-06-18 | 4.99 | $4.68 | 922404 |
| 2025-06-17 | 5.02 | $4.96 | 498300 |
| 2025-06-16 | 5.04 | $5.09 | 684040 |
| 2025-06-13 | 5.01 | $4.70 | 703939 |
| 2025-06-12 | 4.97 | $4.91 | 656046 |
| 2025-06-11 | 4.93 | $4.99 | 1.4M |
| 2025-06-10 | 4.90 | $4.92 | 698800 |
| 2025-06-09 | 4.86 | $5.08 | 1.1M |
| 2025-06-06 | 4.81 | $4.94 | 582401 |
| 2025-06-05 | 4.75 | $4.72 | 654800 |
| 2025-06-04 | 4.71 | $4.97 | 719041 |
| 2025-06-03 | 4.65 | $4.88 | 653600 |
| 2025-06-02 | 4.61 | $4.80 | 1.6M |
| 2025-05-30 | 4.57 | $5.15 | 1.7M |
| 2025-05-29 | 4.50 | $5.32 | 1.1M |
| 2025-05-28 | 4.43 | $5.14 | 761802 |
| 2025-05-27 | 4.37 | $5.26 | 1.5M |
| 2025-05-23 | 4.31 | $5.12 | 939700 |
| 2025-05-22 | 4.25 | $5.30 | 1.9M |
| 2025-05-21 | 4.17 | $4.85 | 1.7M |
| 2025-05-20 | 4.12 | $5.30 | 2.5M |
| 2025-05-19 | 4.04 | $5.37 | 4.5M |
| 2025-05-16 | 3.94 | $4.43 | 1.2M |
| 2025-05-15 | 3.90 | $3.96 | 538000 |
| 2025-05-14 | 3.88 | $4.15 | 815928 |
| 2025-05-13 | 3.86 | $4.38 | 821100 |
| 2025-05-12 | 3.84 | $4.12 | 1.0M |
| 2025-05-09 | 3.82 | $3.94 | 319348 |
| 2025-05-08 | 3.80 | $3.89 | 360422 |
| 2025-05-07 | 3.79 | $3.78 | 476105 |
| 2025-05-06 | 3.77 | $3.86 | 444000 |
| 2025-05-05 | 3.77 | $4.08 | 380643 |
| 2025-05-02 | 3.74 | $3.92 | 1.0M |
| 2025-05-01 | 3.74 | $3.90 | 383497 |
| 2025-04-30 | 3.75 | $3.89 | 510421 |
| 2025-04-29 | 3.75 | $3.99 | 220400 |
| 2025-04-28 | 3.74 | $3.94 | 533748 |
| 2025-04-25 | 3.76 | $4.00 | 632700 |
| 2025-04-24 | 3.79 | $3.69 | 502100 |
| 2025-04-23 | 3.84 | $3.78 | 550000 |
| 2025-04-22 | 3.88 | $3.64 | 195400 |
| 2025-04-21 | 3.93 | $3.49 | 273919 |
| 2025-04-17 | 3.96 | $3.64 | 230290 |
| 2025-04-16 | 3.99 | $3.59 | 446433 |
| 2025-04-15 | 4.04 | $3.76 | 289300 |
| 2025-04-14 | 4.07 | $3.84 | 488900 |
| 2025-04-11 | 4.08 | $3.72 | 297552 |
| 2025-04-10 | 4.08 | $3.61 | 345662 |
| 2025-04-09 | 4.07 | $3.72 | 981300 |
| 2025-04-08 | 4.06 | $3.43 | 647300 |
| 2025-04-07 | 4.06 | $3.67 | 637200 |
| 2025-04-04 | 4.04 | $3.57 | 656119 |
| 2025-04-03 | 4.03 | $3.88 | 569720 |
| 2025-04-02 | 4.00 | $4.05 | 502547 |
| 2025-04-01 | 3.98 | $3.95 | 423349 |
| 2025-03-31 | 3.95 | $3.86 | 943435 |
| 2025-03-28 | 3.92 | $4.24 | 778900 |
| 2025-03-27 | 3.92 | $4.64 | 847100 |
| 2025-03-26 | 3.90 | $4.64 | 946700 |
| 2025-03-25 | 3.89 | $4.75 | 2.5M |
| 2025-03-24 | 3.86 | $4.53 | 954941 |
| 2025-03-21 | 3.88 | $4.05 | 672100 |
| 2025-03-20 | 3.92 | $4.26 | 705601 |
| 2025-03-19 | 3.96 | $4.60 | 1.4M |
| 2025-03-18 | 4.00 | $4.38 | 1.5M |
| 2025-03-17 | 4.08 | $4.08 | 702800 |
| 2025-03-14 | 4.19 | $3.76 | 547300 |
| 2025-03-13 | 4.32 | $3.40 | 380300 |
| 2025-03-12 | 4.42 | $3.46 | 614100 |
| 2025-03-11 | 4.52 | $3.33 | 323603 |
| 2025-03-10 | 4.64 | $3.30 | 664424 |
| 2025-03-07 | 4.76 | $3.50 | 828235 |
| 2025-03-06 | 4.84 | $3.29 | 611700 |
| 2025-03-05 | 4.91 | $3.60 | 949000 |
| 2025-03-04 | 4.95 | $3.27 | 1.3M |
| 2025-03-03 | 5.00 | $3.33 | 2.8M |
| 2025-02-28 | 5.06 | $4.24 | 704100 |
| 2025-02-27 | 5.08 | $4.18 | 841100 |
| 2025-02-26 | 5.09 | $4.47 | 828400 |
| 2025-02-25 | 5.10 | $4.21 | 1.7M |
| 2025-02-24 | 5.12 | $4.82 | 1.8M |
| 2025-02-21 | 5.12 | $5.00 | 1.2M |
| 2025-02-20 | 5.13 | $5.03 | 1.9M |
| 2025-02-19 | 5.16 | $5.37 | 2.1M |
| 2025-02-18 | 5.18 | $5.93 | 2.8M |
| 2025-02-14 | 5.14 | $6.36 | 3.9M |
| 2025-02-13 | 5.09 | $6.22 | 4.7M |
| 2025-02-12 | 5.03 | $5.48 | 1.2M |
| 2025-02-11 | 4.99 | $5.44 | 2.2M |
| 2025-02-10 | 4.93 | $5.74 | 3.7M |
| 2025-02-07 | 4.87 | $5.79 | 4.2M |
| 2025-02-06 | 4.81 | $4.93 | 2.0M |
| 2025-02-05 | 4.81 | $4.77 | 1.5M |
| 2025-02-04 | 4.84 | $4.37 | 830229 |
| 2025-02-03 | 4.91 | $4.33 | 1.0M |
| 2025-01-31 | 4.99 | $4.47 | 2.8M |
| 2025-01-30 | 5.08 | $4.60 | 601531 |
| 2025-01-29 | 5.20 | $4.50 | 868420 |
| 2025-01-28 | 5.25 | $4.56 | 991200 |
| 2025-01-27 | 5.31 | $4.63 | 1.2M |
| 2025-01-24 | 5.36 | $4.93 | 1.5M |
| 2025-01-23 | 5.40 | $5.16 | 1.5M |
| 2025-01-22 | 5.36 | $5.58 | 1.9M |
| 2025-01-21 | 5.29 | $5.81 | 2.2M |
| 2025-01-17 | 5.18 | $5.07 | 1.8M |
| 2025-01-16 | 5.09 | $5.34 | 1.8M |
| 2025-01-15 | 4.97 | $5.13 | 2.3M |
| 2025-01-14 | 4.87 | $4.69 | 1.9M |
| 2025-01-13 | 4.78 | $4.17 | 1.8M |
| 2025-01-10 | 4.75 | $4.62 | 1.5M |
| 2025-01-08 | 4.70 | $4.55 | 2.8M |
| 2025-01-07 | 4.64 | $4.89 | 3.3M |
| 2025-01-06 | 4.56 | $5.33 | 4.5M |
| 2025-01-03 | 4.44 | $5.89 | 3.1M |
| 2025-01-02 | 4.30 | $5.97 | 3.5M |
| 2024-12-31 | 4.15 | $6.26 | 5.8M |
| 2024-12-30 | 4.00 | $6.89 | 6.9M |
| 2024-12-27 | 3.81 | $5.61 | 5.6M |
| 2024-12-26 | 3.66 | $5.76 | 5.8M |
| 2024-12-24 | 3.50 | $5.54 | 4.8M |
| 2024-12-23 | 3.36 | $5.71 | 6.8M |
| 2024-12-20 | 3.19 | $4.37 | 6.0M |
| 2024-12-19 | 3.10 | $4.22 | 14.2M |
| 2024-12-18 | 3.01 | $3.61 | 8.1M |
| 2024-12-17 | 2.97 | $3.16 | 1.3M |
| 2024-12-16 | 2.94 | $3.00 | 1.5M |
| 2024-12-13 | 2.94 | $3.17 | 1.2M |
| 2024-12-12 | 2.96 | $2.95 | 2.1M |
| 2024-12-11 | 3.00 | $3.50 | 2.2M |
| 2024-12-10 | 2.98 | $3.55 | 2.5M |
| 2024-12-09 | 2.96 | $3.36 | 2.7M |
| 2024-12-06 | 2.93 | $3.41 | 3.1M |
| 2024-12-05 | 2.88 | $2.90 | 1.1M |
| 2024-12-04 | 2.85 | $2.98 | 1.6M |
| 2024-12-03 | 2.80 | $3.00 | 1.2M |
| 2024-12-02 | 2.76 | $3.23 | 3.9M |
| 2024-11-29 | 2.69 | $3.12 | 2.9M |
| 2024-11-27 | 2.63 | $2.60 | 657700 |
| 2024-11-26 | 2.60 | $2.53 | 908133 |
| 2024-11-25 | 2.59 | $2.73 | 1.8M |
| 2024-11-22 | 2.55 | $2.44 | 746779 |
| 2024-11-21 | 2.53 | $2.44 | 1.6M |
| 2024-11-20 | 2.51 | $2.56 | 790504 |
| 2024-11-19 | 2.48 | $2.72 | 1.3M |
| 2024-11-18 | 2.45 | $2.66 | 1.5M |
| 2024-11-15 | 2.42 | $2.85 | 2.4M |
| 2024-11-14 | 2.38 | $3.70 | 2.4M |
| 2024-11-13 | 2.30 | $3.74 | 6.3M |
| 2024-11-12 | 2.22 | $3.07 | 2.5M |
| 2024-11-11 | 2.17 | $3.18 | 2.6M |
| 2024-11-08 | 2.12 | $2.75 | 1.3M |
| 2024-11-07 | 2.10 | $2.35 | 533918 |
| 2024-11-06 | 2.08 | $2.30 | 802677 |
| 2024-11-05 | 2.07 | $2.12 | 324144 |
| 2024-11-04 | 2.07 | $2.02 | 280900 |
| 2024-11-01 | 2.08 | $1.94 | 288422 |
| 2024-10-31 | 2.09 | $1.90 | 476540 |
| 2024-10-30 | 2.10 | $2.07 | 433532 |
| 2024-10-29 | 2.10 | $2.22 | 698600 |
| 2024-10-28 | 2.10 | $2.04 | 381100 |
| 2024-10-25 | 2.11 | $1.97 | 276622 |
| 2024-10-24 | 2.14 | $2.02 | 168500 |
| 2024-10-23 | 2.16 | $2.01 | 605700 |
| 2024-10-22 | 2.17 | $2.00 | 549800 |
| 2024-10-21 | 2.19 | $2.07 | 269800 |
| 2024-10-18 | 2.20 | $2.08 | 630810 |
| 2024-10-17 | 2.22 | $2.05 | 490700 |
| 2024-10-16 | 2.24 | $2.18 | 245201 |
| 2024-10-15 | 2.26 | $2.12 | 420725 |
| 2024-10-14 | 2.29 | $2.16 | 1.4M |
| 2024-10-11 | 2.31 | $2.30 | 1.7M |
| 2024-10-10 | 2.33 | $2.11 | 356742 |
| 2024-10-09 | 2.36 | $2.08 | 551900 |
| 2024-10-08 | 2.40 | $2.04 | 716500 |
| 2024-10-07 | 2.43 | $2.14 | 409355 |
| 2024-10-04 | 2.46 | $2.15 | 339306 |
| 2024-10-03 | 2.49 | $2.13 | 417900 |
| 2024-10-02 | 2.53 | $2.17 | 348700 |
| 2024-10-01 | 2.57 | $2.21 | 1.1M |
| 2024-09-30 | 2.61 | $2.30 | 421091 |
| 2024-09-27 | 2.65 | $2.46 | 416200 |
| 2024-09-26 | 2.66 | $2.36 | 376100 |
| 2024-09-25 | 2.69 | $2.26 | 305603 |
| 2024-09-24 | 2.73 | $2.33 | 370520 |
| 2024-09-23 | 2.77 | $2.40 | 346442 |
| 2024-09-20 | 2.82 | $2.48 | 762033 |
| 2024-09-19 | 2.87 | $2.48 | 391332 |
| 2024-09-18 | 2.94 | $2.56 | 479021 |
| 2024-09-17 | 3.00 | $2.60 | 401700 |
| 2024-09-16 | 3.05 | $2.62 | 441700 |
| 2024-09-13 | 3.10 | $2.72 | 347900 |
| 2024-09-12 | 3.11 | $2.76 | 242348 |
| 2024-09-11 | 3.09 | $2.75 | 259700 |
| 2024-09-10 | 3.10 | $2.74 | 279300 |
| 2024-09-09 | 3.10 | $2.73 | 284302 |
| 2024-09-06 | 3.12 | $2.76 | 342864 |
| 2024-09-05 | 3.13 | $2.88 | 239553 |
| 2024-09-04 | 3.14 | $2.96 | 306583 |
| 2024-09-03 | 3.15 | $3.00 | 643717 |
| 2024-08-30 | 3.16 | $3.11 | 3.2M |
| 2024-08-29 | 3.17 | $2.65 | 919216 |
| 2024-08-28 | 3.22 | $2.95 | 440200 |
| 2024-08-27 | 3.28 | $3.05 | 416628 |
| 2024-08-26 | 3.31 | $3.25 | 408703 |
| 2024-08-23 | 3.33 | $3.39 | 994479 |
| 2024-08-22 | 3.35 | $3.47 | 853321 |
| 2024-08-21 | 3.37 | $3.83 | 751800 |
| 2024-08-20 | 3.36 | $3.70 | 1.5M |
| 2024-08-19 | 3.35 | $3.71 | 1.6M |
| 2024-08-16 | 3.36 | $3.57 | 3.5M |
| 2024-08-15 | 3.40 | $2.86 | 10.8M |
| 2024-08-14 | 3.46 | $2.52 | 721600 |
| 2024-08-13 | 3.54 | $2.83 | 255600 |
| 2024-08-12 | 3.61 | $2.82 | 315105 |
| 2024-08-09 | 3.66 | $3.04 | 147075 |
| 2024-08-08 | 3.70 | $3.01 | 266100 |
| 2024-08-07 | 3.74 | $3.09 | 311301 |
| 2024-08-06 | 3.77 | $3.17 | 194800 |
| 2024-08-05 | 3.81 | $3.16 | 299145 |
| 2024-08-02 | 3.85 | $3.38 | 378700 |
| 2024-08-01 | 3.87 | $3.68 | 338600 |
| 2024-07-31 | 3.88 | $3.98 | 758812 |
| 2024-07-30 | 3.86 | $3.78 | 846200 |
| 2024-07-29 | 3.86 | $3.57 | 868400 |
| 2024-07-26 | 3.86 | $3.87 | 255947 |
| 2024-07-25 | 3.84 | $3.74 | 313578 |
| 2024-07-24 | 3.82 | $3.62 | 316319 |
| 2024-07-23 | 3.83 | $3.68 | 418527 |
| 2024-07-22 | 3.85 | $3.92 | 423174 |
| 2024-07-19 | 3.87 | $4.19 | 404754 |
| 2024-07-18 | 3.92 | $4.17 | 491874 |
| 2024-07-17 | 3.95 | $4.05 | 329902 |
| 2024-07-16 | 3.95 | $4.23 | 340289 |
| 2024-07-15 | 3.92 | $3.95 | 350385 |
| 2024-07-12 | 3.93 | $3.79 | 418877 |
| 2024-07-11 | 3.96 | $3.80 | 438550 |
| 2024-07-10 | 4.00 | $3.74 | 475589 |
| 2024-07-09 | 3.97 | $3.96 | 960613 |
| 2024-07-08 | 3.94 | $3.91 | 550393 |
| 2024-07-05 | 3.92 | $3.78 | 540874 |
| 2024-07-03 | 3.90 | $3.78 | 353043 |
| 2024-07-02 | 3.89 | $3.73 | 342916 |
| 2024-07-01 | 3.90 | $3.79 | 661058 |
| 2024-06-28 | 3.92 | $3.59 | 1.3M |
| 2024-06-27 | 3.95 | $3.34 | 544586 |
| 2024-06-26 | 3.97 | $3.41 | 1.0M |
| 2024-06-25 | 3.99 | $3.87 | 736427 |
| 2024-06-24 | 4.00 | $3.97 | 1.4M |
| 2024-06-21 | 3.99 | $4.34 | 1.4M |
| 2024-06-20 | 4.01 | $5.27 | 2.3M |
| 2024-06-18 | 3.98 | $4.67 | 2.5M |
| 2024-06-17 | 3.97 | $4.01 | 763554 |
| 2024-06-14 | 3.99 | $3.77 | 715046 |
| 2024-06-13 | 4.07 | $4.02 | 2.1M |
| 2024-06-12 | 4.13 | $4.38 | 3.7M |
| 2024-06-11 | 4.22 | $4.62 | 96.6M |
| 2024-06-10 | 4.26 | $3.14 | 332941 |
| 2024-06-07 | 4.37 | $3.47 | 322860 |
| 2024-06-06 | 4.46 | $3.51 | 173002 |
| 2024-06-05 | 4.60 | $3.40 | 266794 |
| 2024-06-04 | 4.75 | $3.57 | 240254 |
| 2024-06-03 | 4.90 | $3.79 | 427766 |
| 2024-05-31 | 5.02 | $4.17 | 177106 |
| 2024-05-30 | 5.14 | $4.23 | 405047 |
| 2024-05-29 | 5.27 | $3.83 | 321423 |
| 2024-05-28 | 5.45 | $3.85 | 348954 |
| 2024-05-24 | 5.61 | $3.98 | 170799 |
| 2024-05-23 | 5.78 | $3.87 | 580635 |
| 2024-05-22 | 5.95 | $4.64 | 192954 |
| 2024-05-21 | 6.08 | $4.71 | 223123 |
| 2024-05-20 | 6.24 | $4.44 | 364571 |
| 2024-05-17 | 6.39 | $4.36 | 705295 |
| 2024-05-16 | 6.51 | $5.35 | 353554 |
| 2024-05-15 | 6.62 | $5.34 | 736617 |
| 2024-05-14 | 6.76 | $6.03 | 736017 |
| 2024-05-13 | 6.86 | $5.49 | 408639 |
| 2024-05-10 | 7.04 | $5.29 | 337558 |
| 2024-05-09 | 7.17 | $5.33 | 1.1M |
| 2024-05-08 | 7.34 | $6.31 | 253791 |
| 2024-05-07 | 7.45 | $6.36 | 278091 |
| 2024-05-06 | 7.54 | $6.69 | 430450 |
| 2024-05-03 | 7.71 | $6.04 | 537080 |
| 2024-05-02 | 7.89 | $6.65 | 215974 |
| 2024-05-01 | 8.04 | $6.82 | 479837 |
| 2024-04-30 | 8.25 | $7.36 | 381304 |
| 2024-04-29 | 8.33 | $7.13 | 281447 |
| 2024-04-26 | 8.38 | $7.43 | 411566 |
| 2024-04-25 | 8.34 | $7.30 | 465811 |
| 2024-04-24 | 8.35 | $7.18 | 395646 |
| 2024-04-23 | 8.43 | $7.93 | 521774 |
| 2024-04-22 | 8.45 | $7.43 | 780417 |
| 2024-04-19 | 8.55 | $6.67 | 555692 |
| 2024-04-18 | 8.65 | $7.61 | 446702 |
| 2024-04-17 | 8.78 | $8.15 | 312423 |
| 2024-04-16 | 9.01 | $8.08 | 661752 |
| 2024-04-15 | 9.28 | $9.00 | 1.3M |
| 2024-04-12 | 9.37 | $7.96 | 418826 |
| 2024-04-11 | 9.47 | $8.64 | 485477 |
| 2024-04-10 | 9.54 | $8.58 | 1.2M |
| 2024-04-09 | 9.49 | $8.22 | 1.1M |
| 2024-04-08 | 9.43 | $9.94 | 1.1M |
| 2024-04-05 | 9.27 | $9.79 | 1.0M |
| 2024-04-04 | 9.05 | $9.64 | 2.3M |
| 2024-04-03 | 8.92 | $10.99 | 3.9M |
| 2024-04-02 | 8.62 | $8.94 | 2.7M |
| 2024-04-01 | 8.25 | $8.10 | 2.9M |
| 2024-03-28 | 7.92 | $6.59 | 932457 |
| 2024-03-27 | 7.67 | $7.65 | 697868 |
| 2024-03-26 | 7.37 | $8.67 | 817533 |
| 2024-03-25 | 7.01 | $8.31 | 1.7M |
| 2024-03-22 | 6.67 | $9.40 | 2.1M |
| 2024-03-21 | 6.27 | $8.67 | 2.4M |
| 2024-03-20 | 5.92 | $10.31 | 4.1M |
| 2024-03-19 | 5.48 | $12.77 | 4.3M |
| 2024-03-18 | 4.92 | $13.47 | 5.9M |
| 2024-03-15 | 4.33 | $10.75 | 4.7M |
| 2024-03-14 | 3.88 | $9.93 | 3.2M |
| 2024-03-13 | 3.46 | $10.07 | 7.4M |
| 2024-03-12 | 3.04 | $7.65 | 2.5M |
| 2024-03-11 | 2.74 | $6.87 | 4.2M |
| 2024-03-08 | 2.47 | $6.80 | 5.3M |
| 2024-03-07 | 2.20 | $5.50 | 6.5M |
| 2024-03-06 | 2.00 | $6.92 | 68.0M |
| 2024-03-05 | 1.73 | $4.95 | 217.6M |
| 2024-03-04 | 1.55 | $1.65 | 196543 |
| 2024-03-01 | 1.54 | $1.49 | 114492 |
| 2024-02-29 | 1.55 | $1.53 | 87688 |
| 2024-02-28 | 1.54 | $1.61 | 106928 |
| 2024-02-27 | 1.54 | $1.60 | 207026 |
| 2024-02-26 | 1.54 | $1.44 | 70412 |
| 2024-02-23 | 1.54 | $1.49 | 100038 |
| 2024-02-22 | 1.54 | $1.56 | 54053 |
| 2024-02-21 | 1.55 | $1.54 | 184441 |
| 2024-02-20 | 1.55 | $1.60 | 84336 |
| 2024-02-16 | 1.54 | $1.71 | 83959 |
| 2024-02-15 | 1.53 | $1.67 | 243008 |
| 2024-02-14 | 1.52 | $1.62 | 134537 |
| 2024-02-13 | 1.52 | $1.61 | 284994 |
| 2024-02-12 | 1.52 | $1.71 | 749578 |
| 2024-02-09 | 1.52 | $1.41 | 54548 |
| 2024-02-08 | 1.53 | $1.40 | 213508 |
| 2024-02-07 | 1.54 | $1.46 | 100139 |
| 2024-02-06 | 1.55 | $1.47 | 70376 |
| 2024-02-05 | 1.56 | $1.45 | 128890 |
| 2024-02-02 | 1.59 | $1.50 | 63322 |
| 2024-02-01 | 1.62 | $1.53 | 60604 |
| 2024-01-31 | 1.65 | $1.51 | 64163 |
| 2024-01-30 | 1.66 | $1.58 | 66999 |
| 2024-01-29 | 1.66 | $1.50 | 71848 |
| 2024-01-26 | 1.68 | $1.52 | 136961 |
| 2024-01-25 | 1.74 | $1.54 | 113947 |
| 2024-01-24 | 1.83 | $1.58 | 177259 |
| 2024-01-23 | 1.97 | $1.53 | 263774 |
| 2024-01-22 | 2.21 | $1.58 | 190765 |
| 2024-01-19 | 2.66 | $1.50 | 195726 |
| 2024-01-18 | 3.10 | $1.45 | 153544 |
| 2024-01-17 | 3.53 | $1.54 | 170064 |
| 2024-01-16 | 3.85 | $1.62 | 242148 |
| 2024-01-12 | 4.27 | $1.73 | 310652 |
| 2024-01-11 | 4.73 | $1.55 | 259246 |
| 2024-01-10 | 5.19 | $1.60 | 346213 |
| 2024-01-09 | 5.66 | $1.65 | 551138 |
| 2024-01-08 | 6.13 | $1.81 | 453724 |
| 2024-01-05 | 6.58 | $1.89 | 874957 |
| 2024-01-04 | 7.02 | $2.11 | 1.6M |
| 2024-01-03 | 7.45 | $2.22 | 18.4M |
| 2024-01-02 | 7.88 | $1.60 | 1.1M |
| 2023-12-29 | 8.33 | $1.70 | 1.2M |
| 2023-12-28 | 8.78 | $1.94 | 1.2M |
| 2023-12-27 | 9.22 | $2.58 | 587793 |
| 2023-12-26 | 9.62 | $3.48 | 551840 |
| 2023-12-22 | 9.98 | $4.25 | 1.4M |
| 2023-12-21 | 10.30 | $6.49 | 334400 |
| 2023-12-20 | 10.51 | $10.50 | 3300 |
| 2023-12-19 | 10.52 | $10.38 | 9100 |
| 2023-12-18 | 10.54 | $9.96 | 78600 |
| 2023-12-15 | 10.58 | $8.01 | 63800 |
| 2023-12-14 | 10.71 | $10.00 | 3700 |
| 2023-12-13 | 10.74 | $10.90 | 2600 |
| 2023-12-12 | 10.73 | $10.80 | 155800 |
| 2023-12-11 | 10.72 | $10.85 | 18900 |
| 2023-12-08 | 10.71 | $11.09 | 5200 |
| 2023-12-07 | 10.69 | $10.89 | 4700 |
| 2023-12-06 | 10.67 | $10.73 | 21400 |
| 2023-12-05 | 10.67 | $10.70 | — |
| 2023-12-04 | 10.66 | $10.70 | 100 |
| 2023-12-01 | 10.66 | $10.70 | 200 |
| 2023-11-30 | 10.66 | $10.70 | 600 |
| 2023-11-29 | 10.65 | $10.66 | — |
| 2023-11-28 | 10.65 | $10.66 | — |
| 2023-11-27 | 10.65 | $10.66 | 900 |
| 2023-11-24 | 10.65 | $10.70 | — |
| 2023-11-22 | 10.65 | $10.70 | — |
| 2023-11-21 | 10.64 | $10.70 | — |
| 2023-11-20 | 10.65 | $10.70 | — |
| 2023-11-17 | 10.65 | $10.70 | 8400 |
| 2023-11-16 | 10.66 | $10.65 | 800 |
| 2023-11-15 | 10.67 | $10.64 | — |
| 2023-11-14 | 10.68 | $10.64 | — |
| 2023-11-13 | 10.69 | $10.64 | 800 |
| 2023-11-10 | 10.69 | $10.62 | — |
| 2023-11-09 | 10.70 | $10.62 | — |
| 2023-11-08 | 10.71 | $10.62 | — |
| 2023-11-07 | 10.71 | $10.62 | 300 |
| 2023-11-06 | 10.71 | $10.62 | 900 |
| 2023-11-03 | 10.71 | $10.64 | — |
| 2023-11-02 | 10.71 | $10.64 | — |
| 2023-11-01 | 10.71 | $10.64 | — |
| 2023-10-31 | 10.71 | $10.64 | — |
| 2023-10-30 | 10.71 | $10.64 | — |
| 2023-10-27 | 10.71 | $10.64 | — |
| 2023-10-26 | 10.71 | $10.64 | 3400 |
| 2023-10-25 | 10.71 | $10.62 | 39600 |
| 2023-10-24 | 10.73 | $10.81 | — |
| 2023-10-23 | 10.74 | $10.81 | — |
| 2023-10-20 | 10.76 | $10.81 | — |
| 2023-10-19 | 10.77 | $10.81 | — |
| 2023-10-18 | 10.79 | $10.81 | 1500 |
| 2023-10-17 | 10.78 | $10.82 | — |
| 2023-10-16 | 10.78 | $10.82 | — |
| 2023-10-13 | 10.78 | $10.82 | — |
| 2023-10-12 | 10.77 | $10.82 | 500 |
| 2023-10-11 | 10.76 | $10.61 | — |
| 2023-10-10 | 10.77 | $10.61 | — |
| 2023-10-09 | 10.77 | $10.61 | 500 |
| 2023-10-06 | 10.78 | $10.62 | — |
| 2023-10-05 | 10.78 | $10.62 | 500 |
| 2023-10-04 | 10.79 | $10.61 | — |
| 2023-10-03 | 10.79 | $10.61 | 1100 |
| 2023-10-02 | 10.80 | $10.62 | 1000 |
| 2023-09-29 | 10.80 | $10.67 | — |
| 2023-09-28 | 10.80 | $10.67 | 3300 |
| 2023-09-27 | 10.80 | $10.97 | 300 |
| 2023-09-26 | 10.79 | $11.10 | — |
| 2023-09-25 | 10.77 | $11.10 | — |
| 2023-09-22 | 10.75 | $11.10 | — |
| 2023-09-21 | 10.73 | $11.10 | 4500 |
| 2023-09-20 | 10.71 | $10.75 | 700 |
| 2023-09-19 | 10.71 | $10.77 | 9600 |
| 2023-09-18 | 10.71 | $10.75 | 1900 |
| 2023-09-15 | 10.71 | $10.70 | 2200 |
| 2023-09-14 | 10.71 | $10.70 | 6600 |
| 2023-09-13 | 10.71 | $10.67 | 400 |
| 2023-09-12 | 10.71 | $10.75 | 300 |
| 2023-09-11 | 10.71 | $10.69 | 15200 |
| 2023-09-08 | 10.71 | $10.70 | — |
| 2023-09-07 | 10.71 | $10.70 | 1400 |
| 2023-09-06 | 10.71 | $10.70 | — |
| 2023-09-05 | 10.71 | $10.70 | — |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | 1000 |
| 2023-08-30 | 10.72 | $10.68 | 200 |
| 2023-08-29 | 10.72 | $10.74 | 5500 |
| 2023-08-28 | 10.72 | $10.73 | 1200 |
| 2023-08-25 | 10.73 | $10.70 | 3300 |
| 2023-08-24 | 10.73 | $10.70 | 1000 |
| 2023-08-23 | 10.73 | $10.73 | 10600 |
| 2023-08-22 | 10.73 | $10.70 | 800 |
| 2023-08-21 | 10.74 | $10.73 | — |
| 2023-08-18 | 10.73 | $10.73 | 200 |
| 2023-08-17 | 10.73 | $10.71 | — |
| 2023-08-16 | 10.73 | $10.71 | 400 |
| 2023-08-15 | 10.73 | $10.75 | 100 |
| 2023-08-14 | 10.72 | $10.71 | 200 |
| 2023-08-11 | 10.72 | $10.71 | — |
| 2023-08-10 | 10.71 | $10.71 | 100 |
| 2023-08-09 | 10.71 | $10.71 | — |
| 2023-08-08 | 10.71 | $10.71 | — |
| 2023-08-07 | 10.70 | $10.71 | — |
| 2023-08-04 | 10.70 | $10.71 | 3000 |
| 2023-08-03 | 10.70 | $10.78 | — |
| 2023-08-02 | 10.70 | $10.78 | 400 |
| 2023-08-01 | 10.69 | $10.76 | — |
| 2023-07-31 | 10.69 | $10.76 | 100 |
| 2023-07-28 | 10.69 | $10.76 | 100 |
| 2023-07-27 | 10.70 | $10.76 | 600 |
| 2023-07-26 | 10.71 | $10.77 | 3300 |
| 2023-07-25 | 10.72 | $10.74 | 200 |
| 2023-07-24 | 10.73 | $10.71 | — |
| 2023-07-21 | 10.76 | $10.71 | — |
| 2023-07-20 | 10.77 | $10.71 | 10600 |
| 2023-07-19 | 10.79 | $10.61 | 100 |
| 2023-07-18 | 10.82 | $10.61 | 100 |
| 2023-07-17 | 10.85 | $10.61 | 500 |
| 2023-07-14 | 10.87 | $10.61 | 500 |
| 2023-07-13 | 10.89 | $10.61 | 8100 |
| 2023-07-12 | 10.90 | $10.68 | — |
| 2023-07-11 | 10.92 | $10.68 | 14300 |
| 2023-07-10 | 10.95 | $10.64 | 1100 |
| 2023-07-07 | 10.98 | $10.70 | — |
| 2023-07-06 | 11.00 | $10.70 | 9500 |
| 2023-07-05 | 11.03 | $10.72 | 11800 |
| 2023-07-03 | 11.04 | $10.76 | — |
| 2023-06-30 | 11.05 | $10.76 | 11700 |
| 2023-06-29 | 11.05 | $10.92 | 8700 |
| 2023-06-28 | 11.05 | $10.92 | 3800 |
| 2023-06-27 | 11.04 | $11.04 | 10500 |
| 2023-06-26 | 11.01 | $10.95 | 2700 |
| 2023-06-23 | 10.99 | $11.20 | 200 |
| 2023-06-22 | 10.96 | $10.95 | 2800 |
| 2023-06-21 | 10.94 | $11.16 | — |
| 2023-06-20 | 10.93 | $11.16 | 6400 |
| 2023-06-16 | 10.92 | $11.25 | 4000 |
| 2023-06-15 | 10.89 | $10.95 | 300 |
| 2023-06-14 | 10.87 | $10.95 | 600 |
| 2023-06-13 | 10.85 | $11.00 | 100 |
| 2023-06-12 | 10.82 | $10.95 | 2400 |
| 2023-06-09 | 10.80 | $11.25 | — |
| 2023-06-08 | 10.76 | $11.25 | — |
| 2023-06-07 | 10.71 | $11.25 | — |
| 2023-06-06 | 10.65 | $11.25 | 200 |
| 2023-06-05 | 10.59 | $10.90 | 1500 |
| 2023-06-02 | 10.55 | $10.95 | 33900 |
| 2023-06-01 | 10.51 | $10.83 | 2300 |
| 2023-05-31 | 10.47 | $10.83 | 2400 |
| 2023-05-30 | 10.44 | $10.78 | 32500 |
| 2023-05-26 | 10.41 | $10.48 | 9800 |
| 2023-05-25 | 10.39 | $10.52 | 48100 |
| 2023-05-24 | 10.37 | $10.57 | 66100 |
| 2023-05-23 | 10.34 | $10.53 | 6400 |
| 2023-05-22 | 10.32 | $11.01 | 1700 |
| 2023-05-19 | 10.28 | $10.90 | 5100 |
| 2023-05-18 | 10.24 | $10.70 | 800 |
| 2023-05-17 | 10.21 | $10.50 | 16200 |
| 2023-05-16 | 10.19 | $10.52 | 6300 |
| 2023-05-15 | 10.17 | $10.46 | 20100 |
| 2023-05-12 | 10.15 | $10.54 | 1800 |
| 2023-05-11 | 10.13 | $10.35 | 15100 |
| 2023-05-10 | 10.12 | $10.25 | 11200 |
| 2023-05-09 | 10.12 | $10.18 | 1700 |
| 2023-05-08 | 10.12 | $10.08 | 500 |
| 2023-05-05 | 10.13 | $10.06 | 600 |
| 2023-05-04 | 10.15 | $10.05 | 100 |
| 2023-05-03 | 10.16 | $10.18 | — |
| 2023-05-02 | 10.17 | $10.18 | — |
| 2023-05-01 | 10.18 | $10.18 | 100 |
| 2023-04-28 | 10.17 | $10.03 | — |
| 2023-04-27 | 10.18 | $10.03 | — |
| 2023-04-26 | 10.21 | $10.03 | 300 |
| 2023-04-25 | 10.22 | $10.18 | — |
| 2023-04-24 | 10.22 | $10.18 | 100 |
| 2023-04-21 | 10.23 | $10.15 | — |
| 2023-04-20 | 10.23 | $10.15 | 11800 |
| 2023-04-19 | 10.24 | $10.08 | — |
| 2023-04-18 | 10.24 | $10.08 | 800 |
| 2023-04-17 | 10.24 | $10.05 | 2000 |
| 2023-04-14 | 10.24 | $10.20 | 19900 |
| 2023-04-13 | 10.23 | $10.15 | 200 |
| 2023-04-12 | 10.22 | $10.18 | 10200 |
| 2023-04-11 | 10.22 | $10.20 | 14000 |
| 2023-04-10 | 10.23 | $10.19 | 122200 |
| 2023-04-06 | 10.23 | $10.48 | 6300 |
| 2023-04-05 | 10.21 | $10.25 | 1900 |
| 2023-04-04 | 10.21 | $10.33 | 2000 |
| 2023-04-03 | 10.20 | $10.38 | 5100 |
| 2023-03-31 | 10.19 | $10.15 | 300 |
| 2023-03-30 | 10.19 | $10.25 | 800 |
| 2023-03-29 | 10.19 | $10.50 | 6700 |
| 2023-03-28 | 10.18 | $10.26 | 1800 |
| 2023-03-27 | 10.17 | $10.26 | 5500 |
| 2023-03-24 | 10.17 | $10.26 | — |
| 2023-03-23 | 10.17 | $10.26 | — |
| 2023-03-22 | 10.16 | $10.26 | 18400 |
| 2023-03-21 | 10.16 | $10.18 | 1000 |
| 2023-03-20 | 10.16 | $10.01 | 1100 |
| 2023-03-17 | 10.17 | $10.04 | 1500 |
| 2023-03-16 | 10.17 | $10.00 | 1500 |
| 2023-03-15 | 10.18 | $10.02 | 40900 |
| 2023-03-14 | 10.19 | $10.21 | — |
| 2023-03-13 | 10.19 | $10.21 | — |
| 2023-03-10 | 10.19 | $10.21 | 59000 |
| 2023-03-09 | 10.19 | $10.19 | 1400 |
| 2023-03-08 | 10.19 | $10.18 | 1500 |
| 2023-03-07 | 10.19 | $10.20 | 200 |
| 2023-03-06 | 10.18 | $10.19 | — |
| 2023-03-03 | 10.18 | $10.19 | 100 |
| 2023-03-02 | 10.18 | $10.20 | 7800 |
| 2023-03-01 | 10.18 | $10.20 | 700 |
| 2023-02-28 | 10.18 | $10.19 | 5800 |
| 2023-02-27 | 10.17 | $10.22 | 2900 |
| 2023-02-24 | 10.17 | $10.18 | — |
| 2023-02-23 | 10.17 | $10.18 | — |
| 2023-02-22 | 10.17 | $10.18 | 53500 |
| 2023-02-21 | 10.16 | $10.18 | — |
| 2023-02-17 | 10.16 | $10.18 | 90300 |
| 2023-02-16 | 10.16 | $10.18 | — |
| 2023-02-15 | 10.16 | $10.18 | 39000 |
| 2023-02-14 | 10.15 | $10.20 | 400 |
| 2023-02-13 | 10.15 | $10.18 | 400 |
| 2023-02-10 | 10.15 | $10.17 | 21700 |
| 2023-02-09 | 10.15 | $10.17 | 2500 |
| 2023-02-08 | 10.14 | $10.18 | 35900 |
| 2023-02-07 | 10.14 | $10.17 | 30200 |
| 2023-02-06 | 10.14 | $10.15 | 100 |
| 2023-02-03 | 10.14 | $10.16 | 57900 |
| 2023-02-02 | 10.13 | $10.15 | 22500 |
| 2023-02-01 | 10.13 | $10.15 | 91800 |
| 2023-01-31 | 10.12 | $10.15 | 445600 |
| 2023-01-30 | 10.12 | $10.15 | 1300 |
| 2023-01-27 | 10.12 | $10.14 | 1900 |
| 2023-01-26 | 10.11 | $10.14 | — |
| 2023-01-25 | 10.11 | $10.14 | — |
| 2023-01-24 | 10.11 | $10.14 | — |
| 2023-01-23 | 10.10 | $10.14 | 2.7M |
| 2023-01-20 | 10.10 | $10.13 | 2000 |
| 2023-01-19 | 10.10 | $10.14 | 402300 |
| 2023-01-18 | 10.09 | $10.13 | 7600 |
| 2023-01-17 | 10.09 | $10.14 | 13700 |
| 2023-01-13 | 10.09 | $10.13 | 8700 |
| 2023-01-12 | 10.08 | $10.12 | 27400 |
| 2023-01-11 | 10.08 | $10.13 | 159900 |
| 2023-01-10 | 10.08 | $10.14 | 20400 |
| 2023-01-09 | 10.07 | $10.11 | 453000 |
| 2023-01-06 | 10.07 | $10.08 | 3200 |
| 2023-01-05 | 10.07 | $10.08 | 8700 |
| 2023-01-04 | 10.07 | $10.08 | 200 |
| 2023-01-03 | 10.06 | $10.08 | 500 |
| 2022-12-30 | 10.06 | $10.08 | 75400 |
| 2022-12-29 | 10.06 | $10.08 | 70900 |
| 2022-12-28 | 10.06 | $10.07 | 97400 |
| 2022-12-27 | 10.05 | $10.07 | 900 |
| 2022-12-23 | 10.05 | $10.07 | 100800 |
| 2022-12-22 | 10.05 | $10.07 | 150600 |
| 2022-12-21 | 10.05 | $10.06 | 21400 |
| 2022-12-20 | 10.04 | $10.06 | — |
| 2022-12-19 | 10.04 | $10.06 | 1100 |
| 2022-12-16 | 10.04 | $10.06 | 100 |
| 2022-12-15 | 10.04 | $10.07 | 500 |
| 2022-12-14 | 10.03 | $10.06 | 200 |
| 2022-12-13 | 10.03 | $10.07 | 23700 |
| 2022-12-12 | 10.03 | $10.06 | 114900 |
| 2022-12-09 | 10.02 | $10.05 | 68600 |
| 2022-12-08 | 10.02 | $10.05 | 4.9M |
| 2022-12-07 | 10.02 | $10.05 | — |
| 2022-12-06 | 10.01 | $10.05 | — |
| 2022-12-05 | 10.01 | $10.05 | 19800 |
| 2022-12-02 | 10.01 | $10.04 | 81200 |
| 2022-12-01 | 10.00 | $10.03 | 19000 |
| 2022-11-30 | 10.00 | $10.03 | 133600 |
| 2022-11-29 | 10.00 | $10.03 | 2.1M |
| 2022-11-28 | 9.99 | $10.02 | 2000 |
| 2022-11-25 | 9.99 | $10.02 | 1300 |
| 2022-11-23 | 9.99 | $10.01 | 100 |
| 2022-11-22 | 9.99 | $10.02 | 100100 |
| 2022-11-21 | 9.98 | $10.02 | 1000 |
| 2022-11-18 | 9.98 | $10.01 | 200 |
| 2022-11-17 | 9.98 | $10.00 | 100 |
| 2022-11-16 | 9.97 | $10.00 | 100 |
| 2022-11-15 | 9.97 | $10.00 | 1000 |
| 2022-11-14 | 9.97 | $10.00 | 200 |
| 2022-11-11 | 9.96 | $9.99 | — |
| 2022-11-10 | 9.96 | $9.99 | 500 |
| 2022-11-09 | 9.95 | $9.98 | 100100 |
| 2022-11-08 | 9.95 | $9.98 | 100100 |
| 2022-11-07 | 9.95 | $9.98 | 300400 |
| 2022-11-04 | 9.94 | $9.97 | — |
| 2022-11-03 | 9.94 | $9.97 | 100 |
| 2022-11-02 | 9.94 | $9.97 | 210000 |
| 2022-11-01 | 9.94 | $9.98 | 43900 |
| 2022-10-31 | 9.93 | $9.97 | — |
| 2022-10-28 | 9.93 | $9.97 | 8000 |
| 2022-10-27 | 9.93 | $9.95 | — |
| 2022-10-26 | 9.92 | $9.95 | 200100 |
| 2022-10-25 | 9.92 | $9.96 | 20500 |
| 2022-10-24 | 9.92 | $9.95 | 350800 |
| 2022-10-21 | 9.92 | $9.95 | 3000 |
| 2022-10-20 | 9.92 | $9.95 | 300 |
| 2022-10-19 | 9.91 | $9.93 | 262500 |
| 2022-10-18 | 9.91 | $9.93 | — |
| 2022-10-17 | 9.91 | $9.93 | 200 |
| 2022-10-14 | 9.91 | $9.91 | 100 |
| 2022-10-13 | 9.91 | $9.91 | 100 |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.91 | 105400 |
| 2022-10-10 | 9.91 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | 1400 |
| 2022-10-06 | 9.90 | $9.91 | 600 |
| 2022-10-05 | 9.90 | $9.90 | 200 |
| 2022-10-04 | 9.90 | $9.91 | — |
| 2022-10-03 | 9.90 | $9.91 | 206900 |
| 2022-09-30 | 9.90 | $9.90 | 2000 |
| 2022-09-29 | 9.89 | $9.92 | — |
| 2022-09-28 | 9.89 | $9.92 | — |
| 2022-09-27 | 9.89 | $9.92 | 100 |
| 2022-09-26 | 9.88 | $9.89 | 687600 |
| 2022-09-23 | 9.88 | $9.90 | — |
| 2022-09-22 | 9.88 | $9.90 | 150000 |
| 2022-09-21 | 9.87 | $9.90 | 81000 |
| 2022-09-20 | 9.87 | $9.90 | 22700 |
| 2022-09-19 | 9.87 | $9.90 | — |
| 2022-09-16 | 9.87 | $9.90 | 200 |
| 2022-09-15 | 9.87 | $9.90 | 28800 |
| 2022-09-14 | 9.87 | $9.91 | 800 |
| 2022-09-13 | 9.86 | $9.90 | 27200 |
| 2022-09-12 | 9.86 | $9.89 | 10800 |
| 2022-09-09 | 9.86 | $9.88 | — |
| 2022-09-08 | 9.86 | $9.88 | 9500 |
| 2022-09-07 | 9.86 | $9.88 | 14500 |
| 2022-09-06 | 9.86 | $9.86 | — |
| 2022-09-02 | 9.86 | $9.86 | 13300 |
| 2022-09-01 | 9.85 | $9.86 | 29000 |
| 2022-08-31 | 9.85 | $9.85 | 17900 |
| 2022-08-30 | 9.85 | $9.84 | 300 |
| 2022-08-29 | 9.85 | $9.84 | 5500 |
| 2022-08-26 | 9.85 | $9.84 | 12100 |
| 2022-08-25 | 9.85 | $9.84 | — |
| 2022-08-24 | 9.85 | $9.84 | 1000 |
| 2022-08-23 | 9.85 | $9.88 | — |
| 2022-08-22 | 9.85 | $9.88 | — |
| 2022-08-19 | 9.85 | $9.88 | 10300 |
| 2022-08-18 | 9.84 | $9.89 | 200 |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 1100 |
| 2022-08-15 | 9.83 | $9.85 | — |
| 2022-08-12 | 9.83 | $9.85 | 872600 |
| 2022-08-11 | 9.83 | $9.86 | 900 |
| 2022-08-10 | 9.83 | $9.84 | 26400 |
| 2022-08-09 | 9.83 | $9.85 | 72400 |
| 2022-08-08 | 9.82 | $9.85 | 6000 |
| 2022-08-05 | 9.82 | $9.83 | 93500 |
| 2022-08-04 | 9.82 | $9.85 | 5200 |
| 2022-08-03 | 9.82 | $9.83 | 9800 |
| 2022-08-02 | 9.81 | $9.83 | 11600 |
| 2022-08-01 | 9.81 | $9.83 | 800 |
| 2022-07-29 | 9.81 | $9.83 | 1500 |
| 2022-07-28 | 9.81 | $9.83 | — |
| 2022-07-27 | 9.81 | $9.83 | — |
| 2022-07-26 | 9.81 | $9.83 | 173300 |
| 2022-07-25 | 9.81 | $9.86 | 20100 |
| 2022-07-22 | 9.81 | $9.82 | 27900 |
| 2022-07-21 | 9.81 | $9.80 | 2300 |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | 100 |
| 2022-07-15 | 9.81 | $9.81 | 2500 |
| 2022-07-14 | 9.81 | $9.81 | 2600 |
| 2022-07-13 | 9.81 | $9.80 | 200 |
| 2022-07-12 | 9.81 | $9.80 | 2500 |
| 2022-07-11 | 9.81 | $9.79 | 15800 |
| 2022-07-08 | 9.81 | $9.79 | 6300 |
| 2022-07-07 | 9.81 | $9.79 | 2100 |
| 2022-07-06 | 9.81 | $9.78 | — |
| 2022-07-05 | 9.81 | $9.78 | 15100 |
| 2022-07-01 | 9.81 | $9.83 | — |
| 2022-06-30 | 9.81 | $9.83 | — |
| 2022-06-29 | 9.81 | $9.83 | — |
| 2022-06-28 | 9.81 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | 200 |
| 2022-06-24 | 9.81 | $9.80 | — |
| 2022-06-23 | 9.81 | $9.80 | 400 |
| 2022-06-22 | 9.81 | $9.79 | 600 |
| 2022-06-21 | 9.81 | $9.79 | 28700 |
| 2022-06-17 | 9.81 | $9.89 | 26900 |
| 2022-06-16 | 9.80 | $9.80 | — |
| 2022-06-15 | 9.80 | $9.80 | 5500 |
| 2022-06-14 | 9.80 | $9.80 | 200 |
| 2022-06-13 | 9.80 | $9.82 | — |
| 2022-06-10 | 9.79 | $9.82 | 100 |
| 2022-06-09 | 9.79 | $9.81 | 1.5M |
| 2022-06-08 | 9.79 | $9.79 | — |
| 2022-06-07 | 9.79 | $9.79 | — |
| 2022-06-06 | 9.79 | $9.79 | 234500 |
| 2022-06-03 | 9.79 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.79 | $9.81 | 4700 |
| 2022-05-27 | 9.79 | $9.81 | — |
| 2022-05-26 | 9.79 | $9.81 | — |
| 2022-05-25 | 9.79 | $9.81 | 300 |
| 2022-05-24 | 9.79 | $9.79 | — |
| 2022-05-23 | 9.79 | $9.79 | 400 |
| 2022-05-20 | 9.80 | $9.75 | 5000 |
| 2022-05-19 | 9.80 | $9.75 | 1800 |
| 2022-05-18 | 9.80 | $9.75 | 800 |
| 2022-05-17 | 9.80 | $9.79 | — |
| 2022-05-16 | 9.81 | $9.79 | 1000000 |
| 2022-05-13 | 9.81 | $9.79 | 25400 |
| 2022-05-12 | 9.81 | $9.79 | 1200 |
| 2022-05-11 | 9.81 | $9.80 | — |
| 2022-05-10 | 9.81 | $9.80 | — |
| 2022-05-09 | 9.81 | $9.80 | 10200 |
| 2022-05-06 | 9.81 | $9.81 | 10500 |
| 2022-05-05 | 9.80 | $9.84 | 300 |
| 2022-05-04 | 9.80 | $9.81 | 85000 |
| 2022-05-03 | 9.80 | $9.80 | 600 |
| 2022-05-02 | 9.80 | $9.80 | 8600 |
| 2022-04-29 | 9.80 | $9.79 | 39000 |
| 2022-04-28 | 9.80 | $9.81 | 200 |
| 2022-04-27 | 9.79 | $9.81 | 100 |
| 2022-04-26 | 9.79 | $9.81 | — |
| 2022-04-25 | 9.79 | $9.81 | 400 |
| 2022-04-22 | 9.79 | $9.81 | — |
| 2022-04-21 | 9.78 | $9.81 | — |
| 2022-04-20 | 9.78 | $9.81 | — |
| 2022-04-19 | 9.78 | $9.81 | — |
| 2022-04-18 | 9.77 | $9.81 | 100100 |
| 2022-04-14 | 9.77 | $9.82 | 100 |
| 2022-04-13 | 9.76 | $9.82 | 100 |
| 2022-04-12 | 9.76 | $9.78 | — |
| 2022-04-11 | 9.76 | $9.78 | — |
| 2022-04-08 | 9.75 | $9.78 | 33700 |
| 2022-04-07 | 9.75 | $9.77 | — |
| 2022-04-06 | 9.75 | $9.77 | 200 |
| 2022-04-05 | 9.75 | $9.78 | 1900 |
| 2022-04-04 | 9.75 | $9.78 | — |
| 2022-04-01 | 9.74 | $9.78 | 131400 |
| 2022-03-31 | 9.74 | $9.77 | 2800 |
| 2022-03-30 | 9.74 | $9.77 | 100 |
| 2022-03-29 | 9.74 | $9.76 | 100 |
| 2022-03-28 | 9.73 | $9.76 | 3400 |
| 2022-03-25 | 9.73 | $9.74 | — |
| 2022-03-24 | 9.73 | $9.74 | — |
| 2022-03-23 | 9.73 | $9.74 | — |
| 2022-03-22 | 9.73 | $9.74 | — |
| 2022-03-21 | 9.72 | $9.74 | — |
| 2022-03-18 | 9.72 | $9.74 | — |
| 2022-03-17 | 9.72 | $9.74 | 19200 |
| 2022-03-16 | 9.71 | $9.73 | — |
| 2022-03-15 | 9.71 | $9.73 | — |
| 2022-03-14 | 9.71 | $9.73 | — |
| 2022-03-11 | 9.71 | $9.73 | — |
| 2022-03-10 | 9.71 | $9.73 | 2400 |
| 2022-03-09 | 9.71 | $9.73 | — |
| 2022-03-08 | 9.70 | $9.73 | 4000 |
| 2022-03-07 | 9.70 | $9.73 | — |
| 2022-03-04 | 9.70 | $9.73 | 4800 |
| 2022-03-03 | 9.70 | $9.72 | — |
| 2022-03-02 | 9.70 | $9.72 | — |
| 2022-03-01 | 9.70 | $9.72 | — |
| 2022-02-28 | 9.70 | $9.72 | 2000 |
| 2022-02-25 | 9.70 | $9.71 | 57400 |
| 2022-02-24 | 9.70 | $9.72 | 700 |
| 2022-02-23 | 9.69 | $9.71 | 300 |
| 2022-02-22 | 9.69 | $9.67 | — |
| 2022-02-18 | 9.70 | $9.67 | — |
| 2022-02-17 | 9.70 | $9.67 | — |
| 2022-02-16 | 9.70 | $9.67 | 100 |
| 2022-02-15 | 9.70 | $9.71 | — |
| 2022-02-14 | 9.70 | $9.71 | — |
| 2022-02-11 | 9.70 | $9.71 | 600 |
| 2022-02-10 | 9.70 | $9.68 | 280100 |
| 2022-02-09 | 9.71 | $9.68 | — |
| 2022-02-08 | 9.71 | $9.68 | — |
| 2022-02-07 | 9.72 | $9.68 | 5000 |
| 2022-02-04 | 9.72 | $9.76 | — |
| 2022-02-03 | 9.73 | $9.76 | 200 |
| 2022-02-02 | 9.73 | $9.72 | — |
| 2022-02-01 | 9.73 | $9.72 | 7500 |
| 2022-01-31 | 9.73 | $9.66 | — |
| 2022-01-28 | 9.74 | $9.66 | 2400 |
| 2022-01-27 | 9.74 | $9.67 | 200 |
| 2022-01-26 | 9.75 | $9.70 | — |
| 2022-01-25 | 9.76 | $9.70 | 4200 |
| 2022-01-24 | 9.76 | $9.70 | — |
| 2022-01-21 | 9.76 | $9.70 | — |
| 2022-01-20 | 9.77 | $9.70 | — |
| 2022-01-19 | 9.77 | $9.70 | — |
| 2022-01-18 | 9.78 | $9.70 | 5400 |
| 2022-01-14 | 9.78 | $9.73 | — |
| 2022-01-13 | 9.78 | $9.73 | 8800 |
| 2022-01-12 | 9.79 | $9.76 | 100 |
| 2022-01-11 | 9.79 | $9.80 | — |
| 2022-01-10 | 9.79 | $9.80 | 3900 |
| 2022-01-07 | 9.79 | $9.82 | 5900 |
| 2022-01-06 | 9.78 | $9.79 | 1700 |
| 2022-01-05 | 9.78 | $9.78 | 11600 |
| 2022-01-04 | 9.78 | $9.77 | 217900 |
| 2022-01-03 | 9.78 | $9.73 | 355500 |
| 2021-12-31 | 9.78 | $9.79 | 6300 |
| 2021-12-30 | 9.78 | $9.80 | — |
| 2021-12-29 | 9.77 | $9.80 | — |
| 2021-12-28 | 9.77 | $9.80 | — |
| 2021-12-27 | 9.77 | $9.80 | 10100 |
| 2021-12-23 | 9.77 | $9.78 | — |
| 2021-12-22 | 9.76 | $9.78 | 75000 |
| 2021-12-21 | 9.76 | $9.78 | — |
| 2021-12-20 | 9.76 | $9.78 | — |
| 2021-12-17 | 9.76 | $9.78 | 1300 |
| 2021-12-16 | 9.75 | $9.79 | 700 |
| 2021-12-15 | 9.75 | $9.81 | 700 |
| 2021-12-14 | 9.75 | $9.81 | 12900 |
| 2021-12-13 | 9.75 | $9.79 | 700 |
| 2021-12-10 | 9.74 | $9.75 | 28100 |
| 2021-12-09 | 9.74 | $9.75 | 1400 |
| 2021-12-08 | 9.74 | $9.76 | 500 |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.75 | 15000 |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | 8500 |
| 2021-11-30 | 9.74 | $9.74 | 100 |
| 2021-11-29 | 9.75 | $9.74 | — |
| 2021-11-26 | 9.75 | $9.74 | 14800 |
| 2021-11-24 | 9.75 | $9.74 | — |
| 2021-11-23 | 9.75 | $9.74 | 10900 |
| 2021-11-22 | 9.75 | $9.73 | 108600 |
| 2021-11-19 | 9.75 | $9.73 | 1200 |
| 2021-11-18 | 9.75 | $9.74 | — |
| 2021-11-17 | 9.75 | $9.74 | 109400 |
| 2021-11-16 | 9.75 | $9.77 | 2600 |
| 2021-11-15 | 9.75 | $9.74 | 4700 |
| 2021-11-12 | 9.74 | $9.73 | 28700 |
| 2021-11-11 | 9.74 | $9.73 | 19100 |
| 2021-11-10 | 9.74 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.73 | 5100 |
| 2021-11-08 | 9.75 | $9.75 | 12900 |
| 2021-11-05 | 9.76 | $9.75 | 600 |
| 2021-11-04 | 9.76 | $9.75 | — |
| 2021-11-03 | 9.76 | $9.75 | 2100 |
| 2021-11-02 | 9.76 | $9.79 | — |
| 2021-11-01 | 9.76 | $9.79 | 24600 |
| 2021-10-29 | 9.75 | $9.75 | 20100 |
| 2021-10-28 | 9.75 | $9.78 | 7200 |
| 2021-10-27 | 9.75 | $9.76 | 2000 |
| 2021-10-26 | 9.74 | $9.77 | 900 |
| 2021-10-25 | 9.74 | $9.77 | 40800 |
| 2021-10-22 | 9.73 | $9.71 | 600 |
| 2021-10-21 | 9.73 | $9.71 | 8500 |
| 2021-10-20 | 9.73 | $9.72 | — |
| 2021-10-19 | 9.73 | $9.72 | 24800 |
| 2021-10-18 | 9.73 | $9.71 | 900 |
| 2021-10-15 | 9.73 | $9.71 | — |
| 2021-10-14 | 9.73 | $9.71 | 3500 |
| 2021-10-13 | 9.73 | $9.83 | — |
| 2021-10-12 | 9.72 | $9.83 | — |
| 2021-10-11 | 9.71 | $9.83 | — |
| 2021-10-08 | 9.70 | $9.83 | 1100 |
| 2021-10-07 | 9.70 | $9.72 | 2300 |
| 2021-10-06 | 9.69 | $9.74 | 25200 |
| 2021-10-05 | 9.69 | $9.71 | — |
| 2021-10-04 | 9.69 | $9.71 | 36100 |
| 2021-10-01 | 9.68 | $9.70 | 17300 |
| 2021-09-30 | 9.68 | $9.71 | 53800 |
| 2021-09-29 | 9.68 | $9.71 | 1500 |
| 2021-09-28 | 9.67 | $9.69 | — |
| 2021-09-27 | 9.67 | $9.69 | — |
| 2021-09-24 | 9.67 | $9.69 | 31300 |
| 2021-09-23 | 9.66 | $9.70 | — |
| 2021-09-22 | 9.66 | $9.70 | 7100 |
| 2021-09-21 | 9.66 | $9.70 | 1200 |
| 2021-09-20 | 9.65 | $9.70 | 8200 |
| 2021-09-17 | 9.65 | $9.72 | 30900 |
| 2021-09-16 | 9.65 | $9.67 | 5100 |
| 2021-09-15 | 9.65 | $9.67 | 2700 |
| 2021-09-14 | 9.64 | $9.67 | 1200 |
| 2021-09-13 | 9.64 | $9.66 | 31200 |
| 2021-09-10 | 9.65 | $9.66 | 1000 |
| 2021-09-09 | 9.65 | $9.65 | — |
| 2021-09-08 | 9.65 | $9.65 | — |
| 2021-09-07 | 9.65 | $9.65 | 200 |
| 2021-09-03 | 9.65 | $9.67 | 400 |
| 2021-09-02 | 9.65 | $9.63 | 4700 |
| 2021-09-01 | 9.65 | $9.63 | — |
| 2021-08-31 | 9.65 | $9.63 | — |
| 2021-08-30 | 9.65 | $9.63 | — |
| 2021-08-27 | 9.65 | $9.63 | 100 |
| 2021-08-26 | 9.65 | $9.64 | 200 |
| 2021-08-25 | 9.65 | $9.63 | — |
| 2021-08-24 | 9.65 | $9.63 | — |
| 2021-08-23 | 9.66 | $9.63 | 1400 |
| 2021-08-20 | 9.66 | $9.64 | 125600 |
| 2021-08-19 | 9.66 | $9.65 | — |
| 2021-08-18 | 9.66 | $9.65 | — |
| 2021-08-17 | 9.66 | $9.65 | 6600 |
| 2021-08-16 | 9.66 | $9.68 | 7100 |
| 2021-08-13 | 9.66 | $9.68 | 300 |
| 2021-08-12 | 9.66 | $9.70 | 1.4M |
| 2021-08-11 | 9.66 | $9.67 | 200 |
| 2021-08-10 | 9.66 | $9.65 | — |
| 2021-08-09 | 9.66 | $9.65 | 400 |
| 2021-08-06 | 9.66 | $9.67 | — |
| 2021-08-05 | 9.66 | $9.67 | 4700 |
| 2021-08-04 | 9.66 | $9.66 | 238800 |
| 2021-08-03 | 9.66 | $9.63 | 18100 |
| 2021-08-02 | 9.66 | $9.68 | 29000 |
| 2021-07-30 | 9.66 | $9.63 | 8100 |
| 2021-07-29 | 9.66 | $9.63 | 19100 |
| 2021-07-28 | 9.66 | $9.64 | — |
| 2021-07-27 | 9.67 | $9.64 | 2500 |
| 2021-07-26 | 9.67 | $9.64 | 8000 |
| 2021-07-23 | 9.67 | $9.79 | 2800 |
| 2021-07-22 | 9.66 | $9.63 | 100 |
| 2021-07-21 | 9.67 | $9.63 | 4200 |
| 2021-07-20 | 9.67 | $9.62 | 3300 |
| 2021-07-19 | 9.67 | $9.66 | 600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.37
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
6.99
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.37 | $2.12 | 267828 |
| 2026-07-14 | 2.39 | $2.16 | 219800 |
| 2026-07-13 | 2.42 | $2.18 | 266800 |
| 2026-07-10 | 2.44 | $2.21 | 275300 |
| 2026-07-09 | 2.47 | $2.22 | 436092 |
| 2026-07-08 | 2.50 | $2.18 | 295524 |
| 2026-07-07 | 2.53 | $2.15 | 454900 |
| 2026-07-06 | 2.57 | $2.17 | 543100 |
| 2026-07-02 | 2.61 | $2.24 | 669961 |
| 2026-07-01 | 2.65 | $2.41 | 499241 |
| 2026-06-30 | 2.67 | $2.39 | 503000 |
| 2026-06-29 | 2.70 | $2.32 | 595413 |
| 2026-06-26 | 2.75 | $2.30 | 4.1M |
| 2026-06-25 | 2.79 | $2.58 | 617837 |
| 2026-06-24 | 2.81 | $2.80 | 363800 |
| 2026-06-23 | 2.82 | $2.80 | 431900 |
| 2026-06-22 | 2.82 | $2.86 | 443929 |
| 2026-06-18 | 2.81 | $2.90 | 417700 |
| 2026-06-17 | 2.80 | $2.82 | 591700 |
| 2026-06-16 | 2.80 | $2.79 | 961833 |
| 2026-06-15 | 2.80 | $2.81 | 632351 |
| 2026-06-12 | 2.80 | $3.01 | 428978 |
| 2026-06-11 | 2.78 | $3.07 | 629800 |
| 2026-06-10 | 2.75 | $2.90 | 839900 |
| 2026-06-09 | 2.74 | $2.84 | 898825 |
| 2026-06-08 | 2.72 | $2.80 | 534520 |
| 2026-06-05 | 2.72 | $2.76 | 1.0M |
| 2026-06-04 | 2.71 | $3.14 | 855400 |
| 2026-06-03 | 2.67 | $3.01 | 664602 |
| 2026-06-02 | 2.63 | $3.16 | 1.5M |
| 2026-06-01 | 2.58 | $2.98 | 915427 |
| 2026-05-29 | 2.53 | $3.02 | 952574 |
| 2026-05-28 | 2.48 | $2.95 | 1.4M |
| 2026-05-27 | 2.43 | $2.53 | 582166 |
| 2026-05-26 | 2.42 | $2.49 | 727415 |
| 2026-05-22 | 2.42 | $2.56 | 666172 |
| 2026-05-21 | 2.40 | $2.34 | 474014 |
| 2026-05-20 | 2.41 | $2.30 | 338232 |
| 2026-05-19 | 2.42 | $2.31 | 350795 |
| 2026-05-18 | 2.43 | $2.39 | 530900 |
| 2026-05-15 | 2.43 | $2.40 | 451100 |
| 2026-05-14 | 2.44 | $2.52 | 545300 |
| 2026-05-13 | 2.43 | $2.47 | 434614 |
| 2026-05-12 | 2.42 | $2.35 | 531100 |
| 2026-05-11 | 2.43 | $2.44 | 1.1M |
| 2026-05-08 | 2.43 | $2.55 | 482400 |
| 2026-05-07 | 2.42 | $2.52 | 413825 |
| 2026-05-06 | 2.41 | $2.56 | 605400 |
| 2026-05-05 | 2.39 | $2.39 | 390400 |
| 2026-05-04 | 2.39 | $2.50 | 400221 |
| 2026-05-01 | 2.38 | $2.44 | 484326 |
| 2026-04-30 | 2.37 | $2.24 | 402602 |
| 2026-04-29 | 2.39 | $2.21 | 587209 |
| 2026-04-28 | 2.40 | $2.25 | 481200 |
| 2026-04-27 | 2.42 | $2.38 | 492400 |
| 2026-04-24 | 2.42 | $2.52 | 289276 |
| 2026-04-23 | 2.41 | $2.54 | 500318 |
| 2026-04-22 | 2.40 | $2.66 | 598700 |
| 2026-04-21 | 2.37 | $2.55 | 696347 |
| 2026-04-20 | 2.36 | $2.49 | 545200 |
| 2026-04-17 | 2.34 | $2.47 | 559743 |
| 2026-04-16 | 2.33 | $2.53 | 589808 |
| 2026-04-15 | 2.31 | $2.47 | 535300 |
| 2026-04-14 | 2.29 | $2.31 | 618771 |
| 2026-04-13 | 2.29 | $2.21 | 495503 |
| 2026-04-10 | 2.30 | $2.07 | 425940 |
| 2026-04-09 | 2.32 | $2.07 | 435617 |
| 2026-04-08 | 2.35 | $2.15 | 516909 |
| 2026-04-07 | 2.37 | $2.21 | 311431 |
| 2026-04-06 | 2.38 | $2.33 | 458400 |
| 2026-04-02 | 2.39 | $2.25 | 401600 |
| 2026-04-01 | 2.40 | $2.27 | 437300 |
| 2026-03-31 | 2.42 | $2.26 | 344000 |
| 2026-03-30 | 2.43 | $2.07 | 491414 |
| 2026-03-27 | 2.47 | $2.12 | 434700 |
| 2026-03-26 | 2.51 | $2.31 | 327231 |
| 2026-03-25 | 2.53 | $2.34 | 311430 |
| 2026-03-24 | 2.55 | $2.25 | 291178 |
| 2026-03-23 | 2.58 | $2.38 | 639330 |
| 2026-03-20 | 2.60 | $2.28 | 556600 |
| 2026-03-19 | 2.64 | $2.30 | 671647 |
| 2026-03-18 | 2.67 | $2.40 | 467908 |
| 2026-03-17 | 2.70 | $2.53 | 450843 |
| 2026-03-16 | 2.72 | $2.66 | 343686 |
| 2026-03-13 | 2.73 | $2.63 | 242143 |
| 2026-03-12 | 2.74 | $2.70 | 197800 |
| 2026-03-11 | 2.74 | $2.79 | 374976 |
| 2026-03-10 | 2.74 | $2.73 | 315214 |
| 2026-03-09 | 2.74 | $2.68 | 327108 |
| 2026-03-06 | 2.74 | $2.65 | 420500 |
| 2026-03-05 | 2.75 | $2.75 | 410507 |
| 2026-03-04 | 2.75 | $2.72 | 373100 |
| 2026-03-03 | 2.76 | $2.74 | 524132 |
| 2026-03-02 | 2.76 | $2.83 | 519900 |
| 2026-02-27 | 2.75 | $2.73 | 398600 |
| 2026-02-26 | 2.75 | $2.85 | 485100 |
| 2026-02-25 | 2.74 | $2.81 | 606216 |
| 2026-02-24 | 2.73 | $2.91 | 1.2M |
| 2026-02-23 | 2.71 | $2.48 | 470442 |
| 2026-02-20 | 2.74 | $2.47 | 378900 |
| 2026-02-19 | 2.77 | $2.44 | 566900 |
| 2026-02-18 | 2.80 | $2.42 | 486933 |
| 2026-02-17 | 2.84 | $2.43 | 566700 |
| 2026-02-13 | 2.89 | $2.43 | 404872 |
| 2026-02-12 | 2.93 | $2.42 | 400148 |
| 2026-02-11 | 2.99 | $2.50 | 635700 |
| 2026-02-10 | 3.04 | $2.60 | 545320 |
| 2026-02-09 | 3.09 | $2.72 | 641203 |
| 2026-02-06 | 3.12 | $2.73 | 595747 |
| 2026-02-05 | 3.17 | $2.46 | 796700 |
| 2026-02-04 | 3.24 | $2.80 | 647536 |
| 2026-02-03 | 3.29 | $2.89 | 1.3M |
| 2026-02-02 | 3.33 | $2.99 | 772600 |
| 2026-01-30 | 3.36 | $3.11 | 704116 |
| 2026-01-29 | 3.39 | $3.22 | 655010 |
| 2026-01-28 | 3.41 | $3.29 | 769901 |
| 2026-01-27 | 3.42 | $3.40 | 1.1M |
| 2026-01-26 | 3.42 | $3.22 | 1.3M |
| 2026-01-23 | 3.45 | $3.55 | 695300 |
| 2026-01-22 | 3.43 | $3.73 | 905425 |
| 2026-01-21 | 3.40 | $3.86 | 1.5M |
| 2026-01-20 | 3.35 | $3.97 | 2.0M |
| 2026-01-16 | 3.29 | $4.32 | 4.4M |
| 2026-01-15 | 3.18 | $3.60 | 2.2M |
| 2026-01-14 | 3.14 | $3.13 | 375210 |
| 2026-01-13 | 3.14 | $3.14 | 415490 |
| 2026-01-12 | 3.14 | $3.20 | 542544 |
| 2026-01-09 | 3.13 | $3.10 | 639829 |
| 2026-01-08 | 3.13 | $3.26 | 740400 |
| 2026-01-07 | 3.12 | $3.07 | 519012 |
| 2026-01-06 | 3.13 | $3.12 | 765300 |
| 2026-01-05 | 3.13 | $3.28 | 1.0M |
| 2026-01-02 | 3.11 | $3.11 | 865421 |
| 2025-12-31 | 3.11 | $2.89 | 1.2M |
| 2025-12-30 | 3.14 | $2.95 | 2.8M |
| 2025-12-29 | 3.15 | $2.76 | 1.1M |
| 2025-12-26 | 3.20 | $2.83 | 680834 |
| 2025-12-24 | 3.24 | $2.97 | 386900 |
| 2025-12-23 | 3.26 | $2.93 | 557100 |
| 2025-12-22 | 3.30 | $3.00 | 523100 |
| 2025-12-19 | 3.33 | $3.00 | 1.0M |
| 2025-12-18 | 3.36 | $2.85 | 771710 |
| 2025-12-17 | 3.42 | $2.83 | 617824 |
| 2025-12-16 | 3.48 | $3.06 | 678995 |
| 2025-12-15 | 3.52 | $2.93 | 858837 |
| 2025-12-12 | 3.59 | $3.06 | 635400 |
| 2025-12-11 | 3.64 | $3.28 | 704504 |
| 2025-12-10 | 3.68 | $3.44 | 525300 |
| 2025-12-09 | 3.71 | $3.52 | 539314 |
| 2025-12-08 | 3.73 | $3.63 | 607344 |
| 2025-12-05 | 3.74 | $3.71 | 455424 |
| 2025-12-04 | 3.74 | $3.90 | 630400 |
| 2025-12-03 | 3.72 | $3.78 | 495800 |
| 2025-12-02 | 3.71 | $3.54 | 648300 |
| 2025-12-01 | 3.73 | $3.57 | 604971 |
| 2025-11-28 | 3.75 | $3.68 | 444300 |
| 2025-11-26 | 3.76 | $3.65 | 982125 |
| 2025-11-25 | 3.77 | $3.60 | 2.2M |
| 2025-11-24 | 3.79 | $3.08 | 1.1M |
| 2025-11-21 | 3.86 | $3.06 | 866140 |
| 2025-11-20 | 3.95 | $3.07 | 748600 |
| 2025-11-19 | 4.04 | $3.19 | 1.1M |
| 2025-11-18 | 4.13 | $3.21 | 1.0M |
| 2025-11-17 | 4.22 | $2.97 | 1.2M |
| 2025-11-14 | 4.36 | $3.34 | 763700 |
| 2025-11-13 | 4.46 | $3.57 | 1.5M |
| 2025-11-12 | 4.56 | $3.91 | 1.1M |
| 2025-11-11 | 4.62 | $4.01 | 675093 |
| 2025-11-10 | 4.69 | $4.12 | 947314 |
| 2025-11-07 | 4.75 | $4.27 | 1.1M |
| 2025-11-06 | 4.80 | $4.09 | 935014 |
| 2025-11-05 | 4.87 | $4.19 | 715100 |
| 2025-11-04 | 4.95 | $4.02 | 1.0M |
| 2025-11-03 | 5.04 | $4.44 | 749631 |
| 2025-10-31 | 5.11 | $4.75 | 599702 |
| 2025-10-30 | 5.15 | $4.61 | 729735 |
| 2025-10-29 | 5.20 | $4.73 | 670300 |
| 2025-10-28 | 5.25 | $4.86 | 508500 |
| 2025-10-27 | 5.29 | $4.96 | 756700 |
| 2025-10-24 | 5.33 | $5.09 | 778100 |
| 2025-10-23 | 5.35 | $5.01 | 600700 |
| 2025-10-22 | 5.39 | $4.81 | 1.2M |
| 2025-10-21 | 5.45 | $5.11 | 599049 |
| 2025-10-20 | 5.49 | $5.12 | 758613 |
| 2025-10-17 | 5.52 | $5.07 | 1.6M |
| 2025-10-16 | 5.57 | $5.26 | 1.5M |
| 2025-10-15 | 5.61 | $5.72 | 2.0M |
| 2025-10-14 | 5.59 | $5.90 | 2.4M |
| 2025-10-13 | 5.56 | $5.44 | 1.6M |
| 2025-10-10 | 5.57 | $5.14 | 2.3M |
| 2025-10-09 | 5.62 | $5.76 | 1.6M |
| 2025-10-08 | 5.60 | $6.09 | 1.5M |
| 2025-10-07 | 5.55 | $6.59 | 2.2M |
| 2025-10-06 | 5.44 | $6.98 | 5.0M |
| 2025-10-03 | 5.28 | $5.84 | 2.3M |
| 2025-10-02 | 5.22 | $5.67 | 1.1M |
| 2025-10-01 | 5.18 | $5.21 | 477115 |
| 2025-09-30 | 5.17 | $5.17 | 647215 |
| 2025-09-29 | 5.17 | $5.23 | 414900 |
| 2025-09-26 | 5.17 | $5.28 | 399230 |
| 2025-09-25 | 5.16 | $5.38 | 1.1M |
| 2025-09-24 | 5.13 | $5.15 | 831233 |
| 2025-09-23 | 5.13 | $5.52 | 1.2M |
| 2025-09-22 | 5.09 | $5.63 | 1.2M |
| 2025-09-19 | 5.03 | $5.86 | 1.3M |
| 2025-09-18 | 4.95 | $5.67 | 1.5M |
| 2025-09-17 | 4.87 | $5.34 | 833300 |
| 2025-09-16 | 4.82 | $5.38 | 839200 |
| 2025-09-15 | 4.76 | $5.48 | 1.3M |
| 2025-09-12 | 4.69 | $5.44 | 3.4M |
| 2025-09-11 | 4.61 | $4.57 | 824221 |
| 2025-09-10 | 4.61 | $4.65 | 732200 |
| 2025-09-09 | 4.61 | $4.33 | 647401 |
| 2025-09-08 | 4.64 | $4.31 | 508800 |
| 2025-09-05 | 4.67 | $4.30 | 416802 |
| 2025-09-04 | 4.71 | $4.34 | 471402 |
| 2025-09-03 | 4.75 | $4.34 | 523200 |
| 2025-09-02 | 4.79 | $4.25 | 674014 |
| 2025-08-29 | 4.85 | $4.47 | 684100 |
| 2025-08-28 | 4.89 | $4.74 | 511010 |
| 2025-08-27 | 4.90 | $4.64 | 407594 |
| 2025-08-26 | 4.93 | $4.78 | 406120 |
| 2025-08-25 | 4.95 | $4.68 | 441443 |
| 2025-08-22 | 4.97 | $4.82 | 421033 |
| 2025-08-21 | 4.99 | $4.68 | 415722 |
| 2025-08-20 | 5.02 | $4.72 | 767900 |
| 2025-08-19 | 5.05 | $4.62 | 783216 |
| 2025-08-18 | 5.10 | $5.09 | 770604 |
| 2025-08-15 | 5.10 | $4.94 | 372900 |
| 2025-08-14 | 5.12 | $5.02 | 665900 |
| 2025-08-13 | 5.13 | $5.13 | 676300 |
| 2025-08-12 | 5.13 | $5.03 | 481262 |
| 2025-08-11 | 5.14 | $4.88 | 625641 |
| 2025-08-08 | 5.17 | $4.79 | 631301 |
| 2025-08-07 | 5.21 | $4.69 | 670036 |
| 2025-08-06 | 5.26 | $4.43 | 1.8M |
| 2025-08-05 | 5.35 | $5.09 | 514436 |
| 2025-08-04 | 5.37 | $5.16 | 423200 |
| 2025-08-01 | 5.40 | $4.96 | 1.1M |
| 2025-07-31 | 5.44 | $5.19 | 478600 |
| 2025-07-30 | 5.47 | $5.17 | 571900 |
| 2025-07-29 | 5.50 | $5.09 | 938812 |
| 2025-07-28 | 5.54 | $5.43 | 947132 |
| 2025-07-25 | 5.56 | $5.67 | 464451 |
| 2025-07-24 | 5.54 | $5.71 | 497200 |
| 2025-07-23 | 5.53 | $5.86 | 867000 |
| 2025-07-22 | 5.49 | $5.56 | 962900 |
| 2025-07-21 | 5.49 | $5.62 | 2.1M |
| 2025-07-18 | 5.47 | $5.78 | 2.1M |
| 2025-07-17 | 5.44 | $5.69 | 1.5M |
| 2025-07-16 | 5.41 | $5.57 | 1.7M |
| 2025-07-15 | 5.40 | $5.05 | 1.5M |
| 2025-07-14 | 5.43 | $5.22 | 990200 |
| 2025-07-11 | 5.45 | $5.19 | 1.7M |
| 2025-07-10 | 5.48 | $5.62 | 1.2M |
| 2025-07-09 | 5.47 | $5.62 | 1.6M |
| 2025-07-08 | 5.45 | $5.83 | 1.6M |
| 2025-07-07 | 5.41 | $6.06 | 1.6M |
| 2025-07-03 | 5.34 | $5.89 | 961744 |
| 2025-07-02 | 5.29 | $5.82 | 1.2M |
| 2025-07-01 | 5.23 | $5.54 | 2.0M |
| 2025-06-30 | 5.20 | $5.89 | 2.8M |
| 2025-06-27 | 5.12 | $5.53 | 3.1M |
| 2025-06-26 | 5.08 | $5.74 | 2.0M |
| 2025-06-25 | 5.01 | $5.52 | 2.4M |
| 2025-06-24 | 4.96 | $5.38 | 1.9M |
| 2025-06-23 | 4.91 | $5.22 | 2.8M |
| 2025-06-20 | 4.88 | $5.24 | 2.8M |
| 2025-06-18 | 4.84 | $4.68 | 922404 |
| 2025-06-17 | 4.86 | $4.96 | 498300 |
| 2025-06-16 | 4.85 | $5.09 | 684040 |
| 2025-06-13 | 4.83 | $4.70 | 703939 |
| 2025-06-12 | 4.84 | $4.91 | 656046 |
| 2025-06-11 | 4.83 | $4.99 | 1.4M |
| 2025-06-10 | 4.81 | $4.92 | 698800 |
| 2025-06-09 | 4.80 | $5.08 | 1.1M |
| 2025-06-06 | 4.77 | $4.94 | 582401 |
| 2025-06-05 | 4.76 | $4.72 | 654800 |
| 2025-06-04 | 4.76 | $4.97 | 719041 |
| 2025-06-03 | 4.74 | $4.88 | 653600 |
| 2025-06-02 | 4.72 | $4.80 | 1.6M |
| 2025-05-30 | 4.71 | $5.15 | 1.7M |
| 2025-05-29 | 4.67 | $5.32 | 1.1M |
| 2025-05-28 | 4.60 | $5.14 | 761802 |
| 2025-05-27 | 4.54 | $5.26 | 1.5M |
| 2025-05-23 | 4.47 | $5.12 | 939700 |
| 2025-05-22 | 4.40 | $5.30 | 1.9M |
| 2025-05-21 | 4.31 | $4.85 | 1.7M |
| 2025-05-20 | 4.25 | $5.30 | 2.5M |
| 2025-05-19 | 4.14 | $5.37 | 4.5M |
| 2025-05-16 | 4.01 | $4.43 | 1.2M |
| 2025-05-15 | 3.96 | $3.96 | 538000 |
| 2025-05-14 | 3.96 | $4.15 | 815928 |
| 2025-05-13 | 3.94 | $4.38 | 821100 |
| 2025-05-12 | 3.90 | $4.12 | 1.0M |
| 2025-05-09 | 3.87 | $3.94 | 319348 |
| 2025-05-08 | 3.87 | $3.89 | 360422 |
| 2025-05-07 | 3.86 | $3.78 | 476105 |
| 2025-05-06 | 3.87 | $3.86 | 444000 |
| 2025-05-05 | 3.87 | $4.08 | 380643 |
| 2025-05-02 | 3.85 | $3.92 | 1.0M |
| 2025-05-01 | 3.85 | $3.90 | 383497 |
| 2025-04-30 | 3.84 | $3.89 | 510421 |
| 2025-04-29 | 3.83 | $3.99 | 220400 |
| 2025-04-28 | 3.82 | $3.94 | 533748 |
| 2025-04-25 | 3.81 | $4.00 | 632700 |
| 2025-04-24 | 3.79 | $3.69 | 502100 |
| 2025-04-23 | 3.80 | $3.78 | 550000 |
| 2025-04-22 | 3.80 | $3.64 | 195400 |
| 2025-04-21 | 3.81 | $3.49 | 273919 |
| 2025-04-17 | 3.85 | $3.64 | 230290 |
| 2025-04-16 | 3.87 | $3.59 | 446433 |
| 2025-04-15 | 3.90 | $3.76 | 289300 |
| 2025-04-14 | 3.91 | $3.84 | 488900 |
| 2025-04-11 | 3.92 | $3.72 | 297552 |
| 2025-04-10 | 3.94 | $3.61 | 345662 |
| 2025-04-09 | 3.98 | $3.72 | 981300 |
| 2025-04-08 | 4.00 | $3.43 | 647300 |
| 2025-04-07 | 4.06 | $3.67 | 637200 |
| 2025-04-04 | 4.11 | $3.57 | 656119 |
| 2025-04-03 | 4.16 | $3.88 | 569720 |
| 2025-04-02 | 4.19 | $4.05 | 502547 |
| 2025-04-01 | 4.21 | $3.95 | 423349 |
| 2025-03-31 | 4.23 | $3.86 | 943435 |
| 2025-03-28 | 4.27 | $4.24 | 778900 |
| 2025-03-27 | 4.28 | $4.64 | 847100 |
| 2025-03-26 | 4.24 | $4.64 | 946700 |
| 2025-03-25 | 4.20 | $4.75 | 2.5M |
| 2025-03-24 | 4.14 | $4.53 | 954941 |
| 2025-03-21 | 4.10 | $4.05 | 672100 |
| 2025-03-20 | 4.10 | $4.26 | 705601 |
| 2025-03-19 | 4.09 | $4.60 | 1.4M |
| 2025-03-18 | 4.03 | $4.38 | 1.5M |
| 2025-03-17 | 3.99 | $4.08 | 702800 |
| 2025-03-14 | 3.99 | $3.76 | 547300 |
| 2025-03-13 | 4.01 | $3.40 | 380300 |
| 2025-03-12 | 4.07 | $3.46 | 614100 |
| 2025-03-11 | 4.14 | $3.33 | 323603 |
| 2025-03-10 | 4.22 | $3.30 | 664424 |
| 2025-03-07 | 4.32 | $3.50 | 828235 |
| 2025-03-06 | 4.41 | $3.29 | 611700 |
| 2025-03-05 | 4.52 | $3.60 | 949000 |
| 2025-03-04 | 4.62 | $3.27 | 1.3M |
| 2025-03-03 | 4.76 | $3.33 | 2.8M |
| 2025-02-28 | 4.91 | $4.24 | 704100 |
| 2025-02-27 | 4.99 | $4.18 | 841100 |
| 2025-02-26 | 5.07 | $4.47 | 828400 |
| 2025-02-25 | 5.13 | $4.21 | 1.7M |
| 2025-02-24 | 5.23 | $4.82 | 1.8M |
| 2025-02-21 | 5.27 | $5.00 | 1.2M |
| 2025-02-20 | 5.30 | $5.03 | 1.9M |
| 2025-02-19 | 5.33 | $5.37 | 2.1M |
| 2025-02-18 | 5.33 | $5.93 | 2.8M |
| 2025-02-14 | 5.26 | $6.36 | 3.9M |
| 2025-02-13 | 5.15 | $6.22 | 4.7M |
| 2025-02-12 | 5.04 | $5.48 | 1.2M |
| 2025-02-11 | 4.99 | $5.44 | 2.2M |
| 2025-02-10 | 4.94 | $5.74 | 3.7M |
| 2025-02-07 | 4.86 | $5.79 | 4.2M |
| 2025-02-06 | 4.76 | $4.93 | 2.0M |
| 2025-02-05 | 4.74 | $4.77 | 1.5M |
| 2025-02-04 | 4.74 | $4.37 | 830229 |
| 2025-02-03 | 4.78 | $4.33 | 1.0M |
| 2025-01-31 | 4.83 | $4.47 | 2.8M |
| 2025-01-30 | 4.86 | $4.60 | 601531 |
| 2025-01-29 | 4.89 | $4.50 | 868420 |
| 2025-01-28 | 4.93 | $4.56 | 991200 |
| 2025-01-27 | 4.97 | $4.63 | 1.2M |
| 2025-01-24 | 5.01 | $4.93 | 1.5M |
| 2025-01-23 | 5.01 | $5.16 | 1.5M |
| 2025-01-22 | 5.00 | $5.58 | 1.9M |
| 2025-01-21 | 4.94 | $5.81 | 2.2M |
| 2025-01-17 | 4.85 | $5.07 | 1.8M |
| 2025-01-16 | 4.82 | $5.34 | 1.8M |
| 2025-01-15 | 4.77 | $5.13 | 2.3M |
| 2025-01-14 | 4.73 | $4.69 | 1.9M |
| 2025-01-13 | 4.73 | $4.17 | 1.8M |
| 2025-01-10 | 4.79 | $4.62 | 1.5M |
| 2025-01-08 | 4.81 | $4.55 | 2.8M |
| 2025-01-07 | 4.84 | $4.89 | 3.3M |
| 2025-01-06 | 4.83 | $5.33 | 4.5M |
| 2025-01-03 | 4.78 | $5.89 | 3.1M |
| 2025-01-02 | 4.67 | $5.97 | 3.5M |
| 2024-12-31 | 4.53 | $6.26 | 5.8M |
| 2024-12-30 | 4.35 | $6.89 | 6.9M |
| 2024-12-27 | 4.08 | $5.61 | 5.6M |
| 2024-12-26 | 3.92 | $5.76 | 5.8M |
| 2024-12-24 | 3.72 | $5.54 | 4.8M |
| 2024-12-23 | 3.53 | $5.71 | 6.8M |
| 2024-12-20 | 3.30 | $4.37 | 6.0M |
| 2024-12-19 | 3.19 | $4.22 | 14.2M |
| 2024-12-18 | 3.08 | $3.61 | 8.1M |
| 2024-12-17 | 3.02 | $3.16 | 1.3M |
| 2024-12-16 | 3.01 | $3.00 | 1.5M |
| 2024-12-13 | 3.01 | $3.17 | 1.2M |
| 2024-12-12 | 3.00 | $2.95 | 2.1M |
| 2024-12-11 | 3.00 | $3.50 | 2.2M |
| 2024-12-10 | 2.95 | $3.55 | 2.5M |
| 2024-12-09 | 2.88 | $3.36 | 2.7M |
| 2024-12-06 | 2.83 | $3.41 | 3.1M |
| 2024-12-05 | 2.77 | $2.90 | 1.1M |
| 2024-12-04 | 2.76 | $2.98 | 1.6M |
| 2024-12-03 | 2.74 | $3.00 | 1.2M |
| 2024-12-02 | 2.71 | $3.23 | 3.9M |
| 2024-11-29 | 2.65 | $3.12 | 2.9M |
| 2024-11-27 | 2.60 | $2.60 | 657700 |
| 2024-11-26 | 2.60 | $2.53 | 908133 |
| 2024-11-25 | 2.61 | $2.73 | 1.8M |
| 2024-11-22 | 2.60 | $2.44 | 746779 |
| 2024-11-21 | 2.62 | $2.44 | 1.6M |
| 2024-11-20 | 2.64 | $2.56 | 790504 |
| 2024-11-19 | 2.64 | $2.72 | 1.3M |
| 2024-11-18 | 2.64 | $2.66 | 1.5M |
| 2024-11-15 | 2.63 | $2.85 | 2.4M |
| 2024-11-14 | 2.61 | $3.70 | 2.4M |
| 2024-11-13 | 2.50 | $3.74 | 6.3M |
| 2024-11-12 | 2.36 | $3.07 | 2.5M |
| 2024-11-11 | 2.29 | $3.18 | 2.6M |
| 2024-11-08 | 2.20 | $2.75 | 1.3M |
| 2024-11-07 | 2.14 | $2.35 | 533918 |
| 2024-11-06 | 2.12 | $2.30 | 802677 |
| 2024-11-05 | 2.10 | $2.12 | 324144 |
| 2024-11-04 | 2.09 | $2.02 | 280900 |
| 2024-11-01 | 2.10 | $1.94 | 288422 |
| 2024-10-31 | 2.12 | $1.90 | 476540 |
| 2024-10-30 | 2.14 | $2.07 | 433532 |
| 2024-10-29 | 2.15 | $2.22 | 698600 |
| 2024-10-28 | 2.14 | $2.04 | 381100 |
| 2024-10-25 | 2.15 | $1.97 | 276622 |
| 2024-10-24 | 2.17 | $2.02 | 168500 |
| 2024-10-23 | 2.19 | $2.01 | 605700 |
| 2024-10-22 | 2.21 | $2.00 | 549800 |
| 2024-10-21 | 2.23 | $2.07 | 269800 |
| 2024-10-18 | 2.25 | $2.08 | 630810 |
| 2024-10-17 | 2.26 | $2.05 | 490700 |
| 2024-10-16 | 2.29 | $2.18 | 245201 |
| 2024-10-15 | 2.30 | $2.12 | 420725 |
| 2024-10-14 | 2.32 | $2.16 | 1.4M |
| 2024-10-11 | 2.33 | $2.30 | 1.7M |
| 2024-10-10 | 2.34 | $2.11 | 356742 |
| 2024-10-09 | 2.36 | $2.08 | 551900 |
| 2024-10-08 | 2.39 | $2.04 | 716500 |
| 2024-10-07 | 2.43 | $2.14 | 409355 |
| 2024-10-04 | 2.46 | $2.15 | 339306 |
| 2024-10-03 | 2.49 | $2.13 | 417900 |
| 2024-10-02 | 2.53 | $2.17 | 348700 |
| 2024-10-01 | 2.56 | $2.21 | 1.1M |
| 2024-09-30 | 2.60 | $2.30 | 421091 |
| 2024-09-27 | 2.63 | $2.46 | 416200 |
| 2024-09-26 | 2.65 | $2.36 | 376100 |
| 2024-09-25 | 2.68 | $2.26 | 305603 |
| 2024-09-24 | 2.72 | $2.33 | 370520 |
| 2024-09-23 | 2.77 | $2.40 | 346442 |
| 2024-09-20 | 2.81 | $2.48 | 762033 |
| 2024-09-19 | 2.84 | $2.48 | 391332 |
| 2024-09-18 | 2.88 | $2.56 | 479021 |
| 2024-09-17 | 2.91 | $2.60 | 401700 |
| 2024-09-16 | 2.94 | $2.62 | 441700 |
| 2024-09-13 | 2.98 | $2.72 | 347900 |
| 2024-09-12 | 3.00 | $2.76 | 242348 |
| 2024-09-11 | 3.03 | $2.75 | 259700 |
| 2024-09-10 | 3.06 | $2.74 | 279300 |
| 2024-09-09 | 3.09 | $2.73 | 284302 |
| 2024-09-06 | 3.13 | $2.76 | 342864 |
| 2024-09-05 | 3.17 | $2.88 | 239553 |
| 2024-09-04 | 3.20 | $2.96 | 306583 |
| 2024-09-03 | 3.23 | $3.00 | 643717 |
| 2024-08-30 | 3.25 | $3.11 | 3.2M |
| 2024-08-29 | 3.26 | $2.65 | 919216 |
| 2024-08-28 | 3.33 | $2.95 | 440200 |
| 2024-08-27 | 3.37 | $3.05 | 416628 |
| 2024-08-26 | 3.40 | $3.25 | 408703 |
| 2024-08-23 | 3.42 | $3.39 | 994479 |
| 2024-08-22 | 3.42 | $3.47 | 853321 |
| 2024-08-21 | 3.42 | $3.83 | 751800 |
| 2024-08-20 | 3.37 | $3.70 | 1.5M |
| 2024-08-19 | 3.34 | $3.71 | 1.6M |
| 2024-08-16 | 3.30 | $3.57 | 3.5M |
| 2024-08-15 | 3.27 | $2.86 | 10.8M |
| 2024-08-14 | 3.32 | $2.52 | 721600 |
| 2024-08-13 | 3.40 | $2.83 | 255600 |
| 2024-08-12 | 3.46 | $2.82 | 315105 |
| 2024-08-09 | 3.53 | $3.04 | 147075 |
| 2024-08-08 | 3.58 | $3.01 | 266100 |
| 2024-08-07 | 3.64 | $3.09 | 311301 |
| 2024-08-06 | 3.70 | $3.17 | 194800 |
| 2024-08-05 | 3.75 | $3.16 | 299145 |
| 2024-08-02 | 3.81 | $3.38 | 378700 |
| 2024-08-01 | 3.86 | $3.68 | 338600 |
| 2024-07-31 | 3.88 | $3.98 | 758812 |
| 2024-07-30 | 3.87 | $3.78 | 846200 |
| 2024-07-29 | 3.87 | $3.57 | 868400 |
| 2024-07-26 | 3.91 | $3.87 | 255947 |
| 2024-07-25 | 3.91 | $3.74 | 313578 |
| 2024-07-24 | 3.93 | $3.62 | 316319 |
| 2024-07-23 | 3.96 | $3.68 | 418527 |
| 2024-07-22 | 3.99 | $3.92 | 423174 |
| 2024-07-19 | 4.00 | $4.19 | 404754 |
| 2024-07-18 | 3.98 | $4.17 | 491874 |
| 2024-07-17 | 3.96 | $4.05 | 329902 |
| 2024-07-16 | 3.95 | $4.23 | 340289 |
| 2024-07-15 | 3.92 | $3.95 | 350385 |
| 2024-07-12 | 3.92 | $3.79 | 418877 |
| 2024-07-11 | 3.93 | $3.80 | 438550 |
| 2024-07-10 | 3.94 | $3.74 | 475589 |
| 2024-07-09 | 3.96 | $3.96 | 960613 |
| 2024-07-08 | 3.96 | $3.91 | 550393 |
| 2024-07-05 | 3.97 | $3.78 | 540874 |
| 2024-07-03 | 3.99 | $3.78 | 353043 |
| 2024-07-02 | 4.01 | $3.73 | 342916 |
| 2024-07-01 | 4.04 | $3.79 | 661058 |
| 2024-06-28 | 4.07 | $3.59 | 1.3M |
| 2024-06-27 | 4.12 | $3.34 | 544586 |
| 2024-06-26 | 4.20 | $3.41 | 1.0M |
| 2024-06-25 | 4.28 | $3.87 | 736427 |
| 2024-06-24 | 4.33 | $3.97 | 1.4M |
| 2024-06-21 | 4.36 | $4.34 | 1.4M |
| 2024-06-20 | 4.37 | $5.27 | 2.3M |
| 2024-06-18 | 4.27 | $4.67 | 2.5M |
| 2024-06-17 | 4.23 | $4.01 | 763554 |
| 2024-06-14 | 4.25 | $3.77 | 715046 |
| 2024-06-13 | 4.30 | $4.02 | 2.1M |
| 2024-06-12 | 4.33 | $4.38 | 3.7M |
| 2024-06-11 | 4.33 | $4.62 | 96.6M |
| 2024-06-10 | 4.30 | $3.14 | 332941 |
| 2024-06-07 | 4.42 | $3.47 | 322860 |
| 2024-06-06 | 4.52 | $3.51 | 173002 |
| 2024-06-05 | 4.62 | $3.40 | 266794 |
| 2024-06-04 | 4.75 | $3.57 | 240254 |
| 2024-06-03 | 4.88 | $3.79 | 427766 |
| 2024-05-31 | 4.99 | $4.17 | 177106 |
| 2024-05-30 | 5.08 | $4.23 | 405047 |
| 2024-05-29 | 5.17 | $3.83 | 321423 |
| 2024-05-28 | 5.31 | $3.85 | 348954 |
| 2024-05-24 | 5.46 | $3.98 | 170799 |
| 2024-05-23 | 5.62 | $3.87 | 580635 |
| 2024-05-22 | 5.80 | $4.64 | 192954 |
| 2024-05-21 | 5.92 | $4.71 | 223123 |
| 2024-05-20 | 6.05 | $4.44 | 364571 |
| 2024-05-17 | 6.22 | $4.36 | 705295 |
| 2024-05-16 | 6.41 | $5.35 | 353554 |
| 2024-05-15 | 6.53 | $5.34 | 736617 |
| 2024-05-14 | 6.65 | $6.03 | 736017 |
| 2024-05-13 | 6.72 | $5.49 | 408639 |
| 2024-05-10 | 6.85 | $5.29 | 337558 |
| 2024-05-09 | 7.01 | $5.33 | 1.1M |
| 2024-05-08 | 7.19 | $6.31 | 253791 |
| 2024-05-07 | 7.28 | $6.36 | 278091 |
| 2024-05-06 | 7.37 | $6.69 | 430450 |
| 2024-05-03 | 7.45 | $6.04 | 537080 |
| 2024-05-02 | 7.59 | $6.65 | 215974 |
| 2024-05-01 | 7.69 | $6.82 | 479837 |
| 2024-04-30 | 7.79 | $7.36 | 381304 |
| 2024-04-29 | 7.83 | $7.13 | 281447 |
| 2024-04-26 | 7.90 | $7.43 | 411566 |
| 2024-04-25 | 7.95 | $7.30 | 465811 |
| 2024-04-24 | 8.02 | $7.18 | 395646 |
| 2024-04-23 | 8.11 | $7.93 | 521774 |
| 2024-04-22 | 8.13 | $7.43 | 780417 |
| 2024-04-19 | 8.20 | $6.67 | 555692 |
| 2024-04-18 | 8.37 | $7.61 | 446702 |
| 2024-04-17 | 8.45 | $8.15 | 312423 |
| 2024-04-16 | 8.48 | $8.08 | 661752 |
| 2024-04-15 | 8.52 | $9.00 | 1.3M |
| 2024-04-12 | 8.47 | $7.96 | 418826 |
| 2024-04-11 | 8.52 | $8.64 | 485477 |
| 2024-04-10 | 8.51 | $8.58 | 1.2M |
| 2024-04-09 | 8.50 | $8.22 | 1.1M |
| 2024-04-08 | 8.53 | $9.94 | 1.1M |
| 2024-04-05 | 8.38 | $9.79 | 1.0M |
| 2024-04-04 | 8.23 | $9.64 | 2.3M |
| 2024-04-03 | 8.09 | $10.99 | 3.9M |
| 2024-04-02 | 7.78 | $8.94 | 2.7M |
| 2024-04-01 | 7.66 | $8.10 | 2.9M |
| 2024-03-28 | 7.61 | $6.59 | 932457 |
| 2024-03-27 | 7.72 | $7.65 | 697868 |
| 2024-03-26 | 7.73 | $8.67 | 817533 |
| 2024-03-25 | 7.63 | $8.31 | 1.7M |
| 2024-03-22 | 7.56 | $9.40 | 2.1M |
| 2024-03-21 | 7.36 | $8.67 | 2.4M |
| 2024-03-20 | 7.23 | $10.31 | 4.1M |
| 2024-03-19 | 6.90 | $12.77 | 4.3M |
| 2024-03-18 | 6.28 | $13.47 | 5.9M |
| 2024-03-15 | 5.53 | $10.75 | 4.7M |
| 2024-03-14 | 4.98 | $9.93 | 3.2M |
| 2024-03-13 | 4.46 | $10.07 | 7.4M |
| 2024-03-12 | 3.86 | $7.65 | 2.5M |
| 2024-03-11 | 3.47 | $6.87 | 4.2M |
| 2024-03-08 | 3.11 | $6.80 | 5.3M |
| 2024-03-07 | 2.72 | $5.50 | 6.5M |
| 2024-03-06 | 2.43 | $6.92 | 68.0M |
| 2024-03-05 | 1.95 | $4.95 | 217.6M |
| 2024-03-04 | 1.64 | $1.65 | 196543 |
| 2024-03-01 | 1.64 | $1.49 | 114492 |
| 2024-02-29 | 1.65 | $1.53 | 87688 |
| 2024-02-28 | 1.66 | $1.61 | 106928 |
| 2024-02-27 | 1.67 | $1.60 | 207026 |
| 2024-02-26 | 1.68 | $1.44 | 70412 |
| 2024-02-23 | 1.70 | $1.49 | 100038 |
| 2024-02-22 | 1.72 | $1.56 | 54053 |
| 2024-02-21 | 1.74 | $1.54 | 184441 |
| 2024-02-20 | 1.76 | $1.60 | 84336 |
| 2024-02-16 | 1.78 | $1.71 | 83959 |
| 2024-02-15 | 1.79 | $1.67 | 243008 |
| 2024-02-14 | 1.80 | $1.62 | 134537 |
| 2024-02-13 | 1.82 | $1.61 | 284994 |
| 2024-02-12 | 1.84 | $1.71 | 749578 |
| 2024-02-09 | 1.85 | $1.41 | 54548 |
| 2024-02-08 | 1.90 | $1.40 | 213508 |
| 2024-02-07 | 1.95 | $1.46 | 100139 |
| 2024-02-06 | 2.00 | $1.47 | 70376 |
| 2024-02-05 | 2.06 | $1.45 | 128890 |
| 2024-02-02 | 2.13 | $1.50 | 63322 |
| 2024-02-01 | 2.19 | $1.53 | 60604 |
| 2024-01-31 | 2.26 | $1.51 | 64163 |
| 2024-01-30 | 2.34 | $1.58 | 66999 |
| 2024-01-29 | 2.42 | $1.50 | 71848 |
| 2024-01-26 | 2.52 | $1.52 | 136961 |
| 2024-01-25 | 2.62 | $1.54 | 113947 |
| 2024-01-24 | 2.73 | $1.58 | 177259 |
| 2024-01-23 | 2.86 | $1.53 | 263774 |
| 2024-01-22 | 3.00 | $1.58 | 190765 |
| 2024-01-19 | 3.14 | $1.50 | 195726 |
| 2024-01-18 | 3.32 | $1.45 | 153544 |
| 2024-01-17 | 3.51 | $1.54 | 170064 |
| 2024-01-16 | 3.72 | $1.62 | 242148 |
| 2024-01-12 | 3.94 | $1.73 | 310652 |
| 2024-01-11 | 4.18 | $1.55 | 259246 |
| 2024-01-10 | 4.45 | $1.60 | 346213 |
| 2024-01-09 | 4.75 | $1.65 | 551138 |
| 2024-01-08 | 5.08 | $1.81 | 453724 |
| 2024-01-05 | 5.42 | $1.89 | 874957 |
| 2024-01-04 | 5.80 | $2.11 | 1.6M |
| 2024-01-03 | 6.18 | $2.22 | 18.4M |
| 2024-01-02 | 6.60 | $1.60 | 1.1M |
| 2023-12-29 | 7.13 | $1.70 | 1.2M |
| 2023-12-28 | 7.70 | $1.94 | 1.2M |
| 2023-12-27 | 8.31 | $2.58 | 587793 |
| 2023-12-26 | 8.91 | $3.48 | 551840 |
| 2023-12-22 | 9.48 | $4.25 | 1.4M |
| 2023-12-21 | 10.03 | $6.49 | 334400 |
| 2023-12-20 | 10.40 | $10.50 | 3300 |
| 2023-12-19 | 10.39 | $10.38 | 9100 |
| 2023-12-18 | 10.40 | $9.96 | 78600 |
| 2023-12-15 | 10.44 | $8.01 | 63800 |
| 2023-12-14 | 10.70 | $10.00 | 3700 |
| 2023-12-13 | 10.77 | $10.90 | 2600 |
| 2023-12-12 | 10.76 | $10.80 | 155800 |
| 2023-12-11 | 10.75 | $10.85 | 18900 |
| 2023-12-08 | 10.74 | $11.09 | 5200 |
| 2023-12-07 | 10.70 | $10.89 | 4700 |
| 2023-12-06 | 10.69 | $10.73 | 21400 |
| 2023-12-05 | 10.68 | $10.70 | — |
| 2023-12-04 | 10.68 | $10.70 | 100 |
| 2023-12-01 | 10.68 | $10.70 | 200 |
| 2023-11-30 | 10.67 | $10.70 | 600 |
| 2023-11-29 | 10.67 | $10.66 | — |
| 2023-11-28 | 10.67 | $10.66 | — |
| 2023-11-27 | 10.67 | $10.66 | 900 |
| 2023-11-24 | 10.68 | $10.70 | — |
| 2023-11-22 | 10.67 | $10.70 | — |
| 2023-11-21 | 10.67 | $10.70 | — |
| 2023-11-20 | 10.67 | $10.70 | — |
| 2023-11-17 | 10.66 | $10.70 | 8400 |
| 2023-11-16 | 10.66 | $10.65 | 800 |
| 2023-11-15 | 10.66 | $10.64 | — |
| 2023-11-14 | 10.66 | $10.64 | — |
| 2023-11-13 | 10.66 | $10.64 | 800 |
| 2023-11-10 | 10.67 | $10.62 | — |
| 2023-11-09 | 10.67 | $10.62 | — |
| 2023-11-08 | 10.68 | $10.62 | — |
| 2023-11-07 | 10.68 | $10.62 | 300 |
| 2023-11-06 | 10.69 | $10.62 | 900 |
| 2023-11-03 | 10.70 | $10.64 | — |
| 2023-11-02 | 10.70 | $10.64 | — |
| 2023-11-01 | 10.71 | $10.64 | — |
| 2023-10-31 | 10.72 | $10.64 | — |
| 2023-10-30 | 10.73 | $10.64 | — |
| 2023-10-27 | 10.74 | $10.64 | — |
| 2023-10-26 | 10.75 | $10.64 | 3400 |
| 2023-10-25 | 10.76 | $10.62 | 39600 |
| 2023-10-24 | 10.77 | $10.81 | — |
| 2023-10-23 | 10.77 | $10.81 | — |
| 2023-10-20 | 10.76 | $10.81 | — |
| 2023-10-19 | 10.76 | $10.81 | — |
| 2023-10-18 | 10.75 | $10.81 | 1500 |
| 2023-10-17 | 10.74 | $10.82 | — |
| 2023-10-16 | 10.74 | $10.82 | — |
| 2023-10-13 | 10.73 | $10.82 | — |
| 2023-10-12 | 10.72 | $10.82 | 500 |
| 2023-10-11 | 10.71 | $10.61 | — |
| 2023-10-10 | 10.72 | $10.61 | — |
| 2023-10-09 | 10.73 | $10.61 | 500 |
| 2023-10-06 | 10.74 | $10.62 | — |
| 2023-10-05 | 10.75 | $10.62 | 500 |
| 2023-10-04 | 10.77 | $10.61 | — |
| 2023-10-03 | 10.79 | $10.61 | 1100 |
| 2023-10-02 | 10.80 | $10.62 | 1000 |
| 2023-09-29 | 10.82 | $10.67 | — |
| 2023-09-28 | 10.84 | $10.67 | 3300 |
| 2023-09-27 | 10.86 | $10.97 | 300 |
| 2023-09-26 | 10.85 | $11.10 | — |
| 2023-09-25 | 10.82 | $11.10 | — |
| 2023-09-22 | 10.79 | $11.10 | — |
| 2023-09-21 | 10.76 | $11.10 | 4500 |
| 2023-09-20 | 10.72 | $10.75 | 700 |
| 2023-09-19 | 10.72 | $10.77 | 9600 |
| 2023-09-18 | 10.71 | $10.75 | 1900 |
| 2023-09-15 | 10.71 | $10.70 | 2200 |
| 2023-09-14 | 10.71 | $10.70 | 6600 |
| 2023-09-13 | 10.71 | $10.67 | 400 |
| 2023-09-12 | 10.71 | $10.75 | 300 |
| 2023-09-11 | 10.71 | $10.69 | 15200 |
| 2023-09-08 | 10.71 | $10.70 | — |
| 2023-09-07 | 10.71 | $10.70 | 1400 |
| 2023-09-06 | 10.71 | $10.70 | — |
| 2023-09-05 | 10.71 | $10.70 | — |
| 2023-09-01 | 10.72 | $10.70 | — |
| 2023-08-31 | 10.72 | $10.70 | 1000 |
| 2023-08-30 | 10.72 | $10.68 | 200 |
| 2023-08-29 | 10.72 | $10.74 | 5500 |
| 2023-08-28 | 10.72 | $10.73 | 1200 |
| 2023-08-25 | 10.72 | $10.70 | 3300 |
| 2023-08-24 | 10.72 | $10.70 | 1000 |
| 2023-08-23 | 10.73 | $10.73 | 10600 |
| 2023-08-22 | 10.73 | $10.70 | 800 |
| 2023-08-21 | 10.73 | $10.73 | — |
| 2023-08-18 | 10.73 | $10.73 | 200 |
| 2023-08-17 | 10.73 | $10.71 | — |
| 2023-08-16 | 10.73 | $10.71 | 400 |
| 2023-08-15 | 10.73 | $10.75 | 100 |
| 2023-08-14 | 10.73 | $10.71 | 200 |
| 2023-08-11 | 10.73 | $10.71 | — |
| 2023-08-10 | 10.73 | $10.71 | 100 |
| 2023-08-09 | 10.74 | $10.71 | — |
| 2023-08-08 | 10.74 | $10.71 | — |
| 2023-08-07 | 10.74 | $10.71 | — |
| 2023-08-04 | 10.75 | $10.71 | 3000 |
| 2023-08-03 | 10.75 | $10.78 | — |
| 2023-08-02 | 10.75 | $10.78 | 400 |
| 2023-08-01 | 10.74 | $10.76 | — |
| 2023-07-31 | 10.74 | $10.76 | 100 |
| 2023-07-28 | 10.74 | $10.76 | 100 |
| 2023-07-27 | 10.74 | $10.76 | 600 |
| 2023-07-26 | 10.73 | $10.77 | 3300 |
| 2023-07-25 | 10.73 | $10.74 | 200 |
| 2023-07-24 | 10.73 | $10.71 | — |
| 2023-07-21 | 10.73 | $10.71 | — |
| 2023-07-20 | 10.73 | $10.71 | 10600 |
| 2023-07-19 | 10.74 | $10.61 | 100 |
| 2023-07-18 | 10.75 | $10.61 | 100 |
| 2023-07-17 | 10.77 | $10.61 | 500 |
| 2023-07-14 | 10.78 | $10.61 | 500 |
| 2023-07-13 | 10.80 | $10.61 | 8100 |
| 2023-07-12 | 10.82 | $10.68 | — |
| 2023-07-11 | 10.83 | $10.68 | 14300 |
| 2023-07-10 | 10.85 | $10.64 | 1100 |
| 2023-07-07 | 10.87 | $10.70 | — |
| 2023-07-06 | 10.89 | $10.70 | 9500 |
| 2023-07-05 | 10.91 | $10.72 | 11800 |
| 2023-07-03 | 10.93 | $10.76 | — |
| 2023-06-30 | 10.95 | $10.76 | 11700 |
| 2023-06-29 | 10.97 | $10.92 | 8700 |
| 2023-06-28 | 10.98 | $10.92 | 3800 |
| 2023-06-27 | 10.98 | $11.04 | 10500 |
| 2023-06-26 | 10.97 | $10.95 | 2700 |
| 2023-06-23 | 10.98 | $11.20 | 200 |
| 2023-06-22 | 10.95 | $10.95 | 2800 |
| 2023-06-21 | 10.95 | $11.16 | — |
| 2023-06-20 | 10.93 | $11.16 | 6400 |
| 2023-06-16 | 10.91 | $11.25 | 4000 |
| 2023-06-15 | 10.87 | $10.95 | 300 |
| 2023-06-14 | 10.86 | $10.95 | 600 |
| 2023-06-13 | 10.86 | $11.00 | 100 |
| 2023-06-12 | 10.84 | $10.95 | 2400 |
| 2023-06-09 | 10.83 | $11.25 | — |
| 2023-06-08 | 10.78 | $11.25 | — |
| 2023-06-07 | 10.74 | $11.25 | — |
| 2023-06-06 | 10.68 | $11.25 | 200 |
| 2023-06-05 | 10.62 | $10.90 | 1500 |
| 2023-06-02 | 10.59 | $10.95 | 33900 |
| 2023-06-01 | 10.55 | $10.83 | 2300 |
| 2023-05-31 | 10.53 | $10.83 | 2400 |
| 2023-05-30 | 10.49 | $10.78 | 32500 |
| 2023-05-26 | 10.46 | $10.48 | 9800 |
| 2023-05-25 | 10.46 | $10.52 | 48100 |
| 2023-05-24 | 10.45 | $10.57 | 66100 |
| 2023-05-23 | 10.44 | $10.53 | 6400 |
| 2023-05-22 | 10.43 | $11.01 | 1700 |
| 2023-05-19 | 10.37 | $10.90 | 5100 |
| 2023-05-18 | 10.32 | $10.70 | 800 |
| 2023-05-17 | 10.28 | $10.50 | 16200 |
| 2023-05-16 | 10.25 | $10.52 | 6300 |
| 2023-05-15 | 10.23 | $10.46 | 20100 |
| 2023-05-12 | 10.20 | $10.54 | 1800 |
| 2023-05-11 | 10.16 | $10.35 | 15100 |
| 2023-05-10 | 10.15 | $10.25 | 11200 |
| 2023-05-09 | 10.13 | $10.18 | 1700 |
| 2023-05-08 | 10.13 | $10.08 | 500 |
| 2023-05-05 | 10.13 | $10.06 | 600 |
| 2023-05-04 | 10.14 | $10.05 | 100 |
| 2023-05-03 | 10.15 | $10.18 | — |
| 2023-05-02 | 10.15 | $10.18 | — |
| 2023-05-01 | 10.15 | $10.18 | 100 |
| 2023-04-28 | 10.14 | $10.03 | — |
| 2023-04-27 | 10.15 | $10.03 | — |
| 2023-04-26 | 10.17 | $10.03 | 300 |
| 2023-04-25 | 10.18 | $10.18 | — |
| 2023-04-24 | 10.18 | $10.18 | 100 |
| 2023-04-21 | 10.18 | $10.15 | — |
| 2023-04-20 | 10.19 | $10.15 | 11800 |
| 2023-04-19 | 10.19 | $10.08 | — |
| 2023-04-18 | 10.20 | $10.08 | 800 |
| 2023-04-17 | 10.21 | $10.05 | 2000 |
| 2023-04-14 | 10.23 | $10.20 | 19900 |
| 2023-04-13 | 10.23 | $10.15 | 200 |
| 2023-04-12 | 10.24 | $10.18 | 10200 |
| 2023-04-11 | 10.25 | $10.20 | 14000 |
| 2023-04-10 | 10.26 | $10.19 | 122200 |
| 2023-04-06 | 10.26 | $10.48 | 6300 |
| 2023-04-05 | 10.24 | $10.25 | 1900 |
| 2023-04-04 | 10.24 | $10.33 | 2000 |
| 2023-04-03 | 10.23 | $10.38 | 5100 |
| 2023-03-31 | 10.21 | $10.15 | 300 |
| 2023-03-30 | 10.22 | $10.25 | 800 |
| 2023-03-29 | 10.22 | $10.50 | 6700 |
| 2023-03-28 | 10.19 | $10.26 | 1800 |
| 2023-03-27 | 10.18 | $10.26 | 5500 |
| 2023-03-24 | 10.17 | $10.26 | — |
| 2023-03-23 | 10.16 | $10.26 | — |
| 2023-03-22 | 10.15 | $10.26 | 18400 |
| 2023-03-21 | 10.14 | $10.18 | 1000 |
| 2023-03-20 | 10.13 | $10.01 | 1100 |
| 2023-03-17 | 10.15 | $10.04 | 1500 |
| 2023-03-16 | 10.16 | $10.00 | 1500 |
| 2023-03-15 | 10.17 | $10.02 | 40900 |
| 2023-03-14 | 10.19 | $10.21 | — |
| 2023-03-13 | 10.19 | $10.21 | — |
| 2023-03-10 | 10.19 | $10.21 | 59000 |
| 2023-03-09 | 10.18 | $10.19 | 1400 |
| 2023-03-08 | 10.18 | $10.18 | 1500 |
| 2023-03-07 | 10.18 | $10.20 | 200 |
| 2023-03-06 | 10.18 | $10.19 | — |
| 2023-03-03 | 10.18 | $10.19 | 100 |
| 2023-03-02 | 10.18 | $10.20 | 7800 |
| 2023-03-01 | 10.18 | $10.20 | 700 |
| 2023-02-28 | 10.17 | $10.19 | 5800 |
| 2023-02-27 | 10.17 | $10.22 | 2900 |
| 2023-02-24 | 10.17 | $10.18 | — |
| 2023-02-23 | 10.17 | $10.18 | — |
| 2023-02-22 | 10.16 | $10.18 | 53500 |
| 2023-02-21 | 10.16 | $10.18 | — |
| 2023-02-17 | 10.16 | $10.18 | 90300 |
| 2023-02-16 | 10.16 | $10.18 | — |
| 2023-02-15 | 10.16 | $10.18 | 39000 |
| 2023-02-14 | 10.15 | $10.20 | 400 |
| 2023-02-13 | 10.15 | $10.18 | 400 |
| 2023-02-10 | 10.15 | $10.17 | 21700 |
| 2023-02-09 | 10.14 | $10.17 | 2500 |
| 2023-02-08 | 10.14 | $10.18 | 35900 |
| 2023-02-07 | 10.14 | $10.17 | 30200 |
| 2023-02-06 | 10.13 | $10.15 | 100 |
| 2023-02-03 | 10.13 | $10.16 | 57900 |
| 2023-02-02 | 10.13 | $10.15 | 22500 |
| 2023-02-01 | 10.13 | $10.15 | 91800 |
| 2023-01-31 | 10.12 | $10.15 | 445600 |
| 2023-01-30 | 10.12 | $10.15 | 1300 |
| 2023-01-27 | 10.12 | $10.14 | 1900 |
| 2023-01-26 | 10.12 | $10.14 | — |
| 2023-01-25 | 10.11 | $10.14 | — |
| 2023-01-24 | 10.11 | $10.14 | — |
| 2023-01-23 | 10.11 | $10.14 | 2.7M |
| 2023-01-20 | 10.10 | $10.13 | 2000 |
| 2023-01-19 | 10.10 | $10.14 | 402300 |
| 2023-01-18 | 10.10 | $10.13 | 7600 |
| 2023-01-17 | 10.09 | $10.14 | 13700 |
| 2023-01-13 | 10.09 | $10.13 | 8700 |
| 2023-01-12 | 10.09 | $10.12 | 27400 |
| 2023-01-11 | 10.08 | $10.13 | 159900 |
| 2023-01-10 | 10.08 | $10.14 | 20400 |
| 2023-01-09 | 10.07 | $10.11 | 453000 |
| 2023-01-06 | 10.07 | $10.08 | 3200 |
| 2023-01-05 | 10.06 | $10.08 | 8700 |
| 2023-01-04 | 10.06 | $10.08 | 200 |
| 2023-01-03 | 10.06 | $10.08 | 500 |
| 2022-12-30 | 10.06 | $10.08 | 75400 |
| 2022-12-29 | 10.06 | $10.08 | 70900 |
| 2022-12-28 | 10.05 | $10.07 | 97400 |
| 2022-12-27 | 10.05 | $10.07 | 900 |
| 2022-12-23 | 10.05 | $10.07 | 100800 |
| 2022-12-22 | 10.05 | $10.07 | 150600 |
| 2022-12-21 | 10.04 | $10.06 | 21400 |
| 2022-12-20 | 10.04 | $10.06 | — |
| 2022-12-19 | 10.04 | $10.06 | 1100 |
| 2022-12-16 | 10.04 | $10.06 | 100 |
| 2022-12-15 | 10.04 | $10.07 | 500 |
| 2022-12-14 | 10.03 | $10.06 | 200 |
| 2022-12-13 | 10.03 | $10.07 | 23700 |
| 2022-12-12 | 10.03 | $10.06 | 114900 |
| 2022-12-09 | 10.02 | $10.05 | 68600 |
| 2022-12-08 | 10.02 | $10.05 | 4.9M |
| 2022-12-07 | 10.02 | $10.05 | — |
| 2022-12-06 | 10.01 | $10.05 | — |
| 2022-12-05 | 10.01 | $10.05 | 19800 |
| 2022-12-02 | 10.01 | $10.04 | 81200 |
| 2022-12-01 | 10.00 | $10.03 | 19000 |
| 2022-11-30 | 10.00 | $10.03 | 133600 |
| 2022-11-29 | 10.00 | $10.03 | 2.1M |
| 2022-11-28 | 9.99 | $10.02 | 2000 |
| 2022-11-25 | 9.99 | $10.02 | 1300 |
| 2022-11-23 | 9.99 | $10.01 | 100 |
| 2022-11-22 | 9.99 | $10.02 | 100100 |
| 2022-11-21 | 9.98 | $10.02 | 1000 |
| 2022-11-18 | 9.98 | $10.01 | 200 |
| 2022-11-17 | 9.98 | $10.00 | 100 |
| 2022-11-16 | 9.97 | $10.00 | 100 |
| 2022-11-15 | 9.97 | $10.00 | 1000 |
| 2022-11-14 | 9.97 | $10.00 | 200 |
| 2022-11-11 | 9.96 | $9.99 | — |
| 2022-11-10 | 9.96 | $9.99 | 500 |
| 2022-11-09 | 9.96 | $9.98 | 100100 |
| 2022-11-08 | 9.95 | $9.98 | 100100 |
| 2022-11-07 | 9.95 | $9.98 | 300400 |
| 2022-11-04 | 9.95 | $9.97 | — |
| 2022-11-03 | 9.95 | $9.97 | 100 |
| 2022-11-02 | 9.94 | $9.97 | 210000 |
| 2022-11-01 | 9.94 | $9.98 | 43900 |
| 2022-10-31 | 9.94 | $9.97 | — |
| 2022-10-28 | 9.93 | $9.97 | 8000 |
| 2022-10-27 | 9.93 | $9.95 | — |
| 2022-10-26 | 9.93 | $9.95 | 200100 |
| 2022-10-25 | 9.93 | $9.96 | 20500 |
| 2022-10-24 | 9.92 | $9.95 | 350800 |
| 2022-10-21 | 9.92 | $9.95 | 3000 |
| 2022-10-20 | 9.92 | $9.95 | 300 |
| 2022-10-19 | 9.91 | $9.93 | 262500 |
| 2022-10-18 | 9.91 | $9.93 | — |
| 2022-10-17 | 9.91 | $9.93 | 200 |
| 2022-10-14 | 9.91 | $9.91 | 100 |
| 2022-10-13 | 9.90 | $9.91 | 100 |
| 2022-10-12 | 9.90 | $9.91 | — |
| 2022-10-11 | 9.90 | $9.91 | 105400 |
| 2022-10-10 | 9.90 | $9.92 | — |
| 2022-10-07 | 9.90 | $9.92 | 1400 |
| 2022-10-06 | 9.90 | $9.91 | 600 |
| 2022-10-05 | 9.90 | $9.90 | 200 |
| 2022-10-04 | 9.90 | $9.91 | — |
| 2022-10-03 | 9.90 | $9.91 | 206900 |
| 2022-09-30 | 9.89 | $9.90 | 2000 |
| 2022-09-29 | 9.89 | $9.92 | — |
| 2022-09-28 | 9.89 | $9.92 | — |
| 2022-09-27 | 9.89 | $9.92 | 100 |
| 2022-09-26 | 9.89 | $9.89 | 687600 |
| 2022-09-23 | 9.88 | $9.90 | — |
| 2022-09-22 | 9.88 | $9.90 | 150000 |
| 2022-09-21 | 9.88 | $9.90 | 81000 |
| 2022-09-20 | 9.88 | $9.90 | 22700 |
| 2022-09-19 | 9.88 | $9.90 | — |
| 2022-09-16 | 9.88 | $9.90 | 200 |
| 2022-09-15 | 9.87 | $9.90 | 28800 |
| 2022-09-14 | 9.87 | $9.91 | 800 |
| 2022-09-13 | 9.87 | $9.90 | 27200 |
| 2022-09-12 | 9.86 | $9.89 | 10800 |
| 2022-09-09 | 9.86 | $9.88 | — |
| 2022-09-08 | 9.86 | $9.88 | 9500 |
| 2022-09-07 | 9.85 | $9.88 | 14500 |
| 2022-09-06 | 9.85 | $9.86 | — |
| 2022-09-02 | 9.85 | $9.86 | 13300 |
| 2022-09-01 | 9.85 | $9.86 | 29000 |
| 2022-08-31 | 9.85 | $9.85 | 17900 |
| 2022-08-30 | 9.85 | $9.84 | 300 |
| 2022-08-29 | 9.85 | $9.84 | 5500 |
| 2022-08-26 | 9.85 | $9.84 | 12100 |
| 2022-08-25 | 9.85 | $9.84 | — |
| 2022-08-24 | 9.85 | $9.84 | 1000 |
| 2022-08-23 | 9.85 | $9.88 | — |
| 2022-08-22 | 9.85 | $9.88 | — |
| 2022-08-19 | 9.85 | $9.88 | 10300 |
| 2022-08-18 | 9.84 | $9.89 | 200 |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 1100 |
| 2022-08-15 | 9.84 | $9.85 | — |
| 2022-08-12 | 9.83 | $9.85 | 872600 |
| 2022-08-11 | 9.83 | $9.86 | 900 |
| 2022-08-10 | 9.83 | $9.84 | 26400 |
| 2022-08-09 | 9.83 | $9.85 | 72400 |
| 2022-08-08 | 9.83 | $9.85 | 6000 |
| 2022-08-05 | 9.82 | $9.83 | 93500 |
| 2022-08-04 | 9.82 | $9.85 | 5200 |
| 2022-08-03 | 9.82 | $9.83 | 9800 |
| 2022-08-02 | 9.82 | $9.83 | 11600 |
| 2022-08-01 | 9.82 | $9.83 | 800 |
| 2022-07-29 | 9.82 | $9.83 | 1500 |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.81 | $9.83 | 173300 |
| 2022-07-25 | 9.81 | $9.86 | 20100 |
| 2022-07-22 | 9.81 | $9.82 | 27900 |
| 2022-07-21 | 9.81 | $9.80 | 2300 |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.80 | $9.81 | 100 |
| 2022-07-15 | 9.80 | $9.81 | 2500 |
| 2022-07-14 | 9.80 | $9.81 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | 200 |
| 2022-07-12 | 9.80 | $9.80 | 2500 |
| 2022-07-11 | 9.80 | $9.79 | 15800 |
| 2022-07-08 | 9.81 | $9.79 | 6300 |
| 2022-07-07 | 9.81 | $9.79 | 2100 |
| 2022-07-06 | 9.81 | $9.78 | — |
| 2022-07-05 | 9.81 | $9.78 | 15100 |
| 2022-07-01 | 9.81 | $9.83 | — |
| 2022-06-30 | 9.81 | $9.83 | — |
| 2022-06-29 | 9.81 | $9.83 | — |
| 2022-06-28 | 9.81 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | 200 |
| 2022-06-24 | 9.80 | $9.80 | — |
| 2022-06-23 | 9.81 | $9.80 | 400 |
| 2022-06-22 | 9.81 | $9.79 | 600 |
| 2022-06-21 | 9.81 | $9.79 | 28700 |
| 2022-06-17 | 9.81 | $9.89 | 26900 |
| 2022-06-16 | 9.80 | $9.80 | — |
| 2022-06-15 | 9.80 | $9.80 | 5500 |
| 2022-06-14 | 9.80 | $9.80 | 200 |
| 2022-06-13 | 9.80 | $9.82 | — |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.81 | 1.5M |
| 2022-06-08 | 9.80 | $9.79 | — |
| 2022-06-07 | 9.80 | $9.79 | — |
| 2022-06-06 | 9.80 | $9.79 | 234500 |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.79 | $9.81 | 4700 |
| 2022-05-27 | 9.79 | $9.81 | — |
| 2022-05-26 | 9.79 | $9.81 | — |
| 2022-05-25 | 9.79 | $9.81 | 300 |
| 2022-05-24 | 9.79 | $9.79 | — |
| 2022-05-23 | 9.79 | $9.79 | 400 |
| 2022-05-20 | 9.79 | $9.75 | 5000 |
| 2022-05-19 | 9.79 | $9.75 | 1800 |
| 2022-05-18 | 9.79 | $9.75 | 800 |
| 2022-05-17 | 9.80 | $9.79 | — |
| 2022-05-16 | 9.80 | $9.79 | 1000000 |
| 2022-05-13 | 9.80 | $9.79 | 25400 |
| 2022-05-12 | 9.80 | $9.79 | 1200 |
| 2022-05-11 | 9.80 | $9.80 | — |
| 2022-05-10 | 9.80 | $9.80 | — |
| 2022-05-09 | 9.80 | $9.80 | 10200 |
| 2022-05-06 | 9.80 | $9.81 | 10500 |
| 2022-05-05 | 9.80 | $9.84 | 300 |
| 2022-05-04 | 9.80 | $9.81 | 85000 |
| 2022-05-03 | 9.80 | $9.80 | 600 |
| 2022-05-02 | 9.79 | $9.80 | 8600 |
| 2022-04-29 | 9.79 | $9.79 | 39000 |
| 2022-04-28 | 9.79 | $9.81 | 200 |
| 2022-04-27 | 9.79 | $9.81 | 100 |
| 2022-04-26 | 9.79 | $9.81 | — |
| 2022-04-25 | 9.79 | $9.81 | 400 |
| 2022-04-22 | 9.79 | $9.81 | — |
| 2022-04-21 | 9.78 | $9.81 | — |
| 2022-04-20 | 9.78 | $9.81 | — |
| 2022-04-19 | 9.78 | $9.81 | — |
| 2022-04-18 | 9.78 | $9.81 | 100100 |
| 2022-04-14 | 9.77 | $9.82 | 100 |
| 2022-04-13 | 9.77 | $9.82 | 100 |
| 2022-04-12 | 9.76 | $9.78 | — |
| 2022-04-11 | 9.76 | $9.78 | — |
| 2022-04-08 | 9.76 | $9.78 | 33700 |
| 2022-04-07 | 9.76 | $9.77 | — |
| 2022-04-06 | 9.75 | $9.77 | 200 |
| 2022-04-05 | 9.75 | $9.78 | 1900 |
| 2022-04-04 | 9.75 | $9.78 | — |
| 2022-04-01 | 9.75 | $9.78 | 131400 |
| 2022-03-31 | 9.74 | $9.77 | 2800 |
| 2022-03-30 | 9.74 | $9.77 | 100 |
| 2022-03-29 | 9.74 | $9.76 | 100 |
| 2022-03-28 | 9.73 | $9.76 | 3400 |
| 2022-03-25 | 9.73 | $9.74 | — |
| 2022-03-24 | 9.73 | $9.74 | — |
| 2022-03-23 | 9.73 | $9.74 | — |
| 2022-03-22 | 9.73 | $9.74 | — |
| 2022-03-21 | 9.73 | $9.74 | — |
| 2022-03-18 | 9.72 | $9.74 | — |
| 2022-03-17 | 9.72 | $9.74 | 19200 |
| 2022-03-16 | 9.72 | $9.73 | — |
| 2022-03-15 | 9.72 | $9.73 | — |
| 2022-03-14 | 9.72 | $9.73 | — |
| 2022-03-11 | 9.72 | $9.73 | — |
| 2022-03-10 | 9.72 | $9.73 | 2400 |
| 2022-03-09 | 9.71 | $9.73 | — |
| 2022-03-08 | 9.71 | $9.73 | 4000 |
| 2022-03-07 | 9.71 | $9.73 | — |
| 2022-03-04 | 9.71 | $9.73 | 4800 |
| 2022-03-03 | 9.71 | $9.72 | — |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.70 | $9.72 | — |
| 2022-02-28 | 9.70 | $9.72 | 2000 |
| 2022-02-25 | 9.70 | $9.71 | 57400 |
| 2022-02-24 | 9.70 | $9.72 | 700 |
| 2022-02-23 | 9.70 | $9.71 | 300 |
| 2022-02-22 | 9.70 | $9.67 | — |
| 2022-02-18 | 9.70 | $9.67 | — |
| 2022-02-17 | 9.70 | $9.67 | — |
| 2022-02-16 | 9.71 | $9.67 | 100 |
| 2022-02-15 | 9.71 | $9.71 | — |
| 2022-02-14 | 9.71 | $9.71 | — |
| 2022-02-11 | 9.71 | $9.71 | 600 |
| 2022-02-10 | 9.71 | $9.68 | 280100 |
| 2022-02-09 | 9.71 | $9.68 | — |
| 2022-02-08 | 9.72 | $9.68 | — |
| 2022-02-07 | 9.72 | $9.68 | 5000 |
| 2022-02-04 | 9.73 | $9.76 | — |
| 2022-02-03 | 9.72 | $9.76 | 200 |
| 2022-02-02 | 9.72 | $9.72 | — |
| 2022-02-01 | 9.72 | $9.72 | 7500 |
| 2022-01-31 | 9.72 | $9.66 | — |
| 2022-01-28 | 9.72 | $9.66 | 2400 |
| 2022-01-27 | 9.73 | $9.67 | 200 |
| 2022-01-26 | 9.74 | $9.70 | — |
| 2022-01-25 | 9.74 | $9.70 | 4200 |
| 2022-01-24 | 9.74 | $9.70 | — |
| 2022-01-21 | 9.75 | $9.70 | — |
| 2022-01-20 | 9.75 | $9.70 | — |
| 2022-01-19 | 9.76 | $9.70 | — |
| 2022-01-18 | 9.77 | $9.70 | 5400 |
| 2022-01-14 | 9.77 | $9.73 | — |
| 2022-01-13 | 9.78 | $9.73 | 8800 |
| 2022-01-12 | 9.78 | $9.76 | 100 |
| 2022-01-11 | 9.78 | $9.80 | — |
| 2022-01-10 | 9.78 | $9.80 | 3900 |
| 2022-01-07 | 9.78 | $9.82 | 5900 |
| 2022-01-06 | 9.78 | $9.79 | 1700 |
| 2022-01-05 | 9.78 | $9.78 | 11600 |
| 2022-01-04 | 9.78 | $9.77 | 217900 |
| 2022-01-03 | 9.78 | $9.73 | 355500 |
| 2021-12-31 | 9.78 | $9.79 | 6300 |
| 2021-12-30 | 9.78 | $9.80 | — |
| 2021-12-29 | 9.78 | $9.80 | — |
| 2021-12-28 | 9.78 | $9.80 | — |
| 2021-12-27 | 9.77 | $9.80 | 10100 |
| 2021-12-23 | 9.77 | $9.78 | — |
| 2021-12-22 | 9.77 | $9.78 | 75000 |
| 2021-12-21 | 9.77 | $9.78 | — |
| 2021-12-20 | 9.77 | $9.78 | — |
| 2021-12-17 | 9.76 | $9.78 | 1300 |
| 2021-12-16 | 9.76 | $9.79 | 700 |
| 2021-12-15 | 9.76 | $9.81 | 700 |
| 2021-12-14 | 9.76 | $9.81 | 12900 |
| 2021-12-13 | 9.75 | $9.79 | 700 |
| 2021-12-10 | 9.75 | $9.75 | 28100 |
| 2021-12-09 | 9.74 | $9.75 | 1400 |
| 2021-12-08 | 9.74 | $9.76 | 500 |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.75 | 15000 |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | 8500 |
| 2021-11-30 | 9.74 | $9.74 | 100 |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | 14800 |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | 10900 |
| 2021-11-22 | 9.74 | $9.73 | 108600 |
| 2021-11-19 | 9.74 | $9.73 | 1200 |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | 109400 |
| 2021-11-16 | 9.75 | $9.77 | 2600 |
| 2021-11-15 | 9.74 | $9.74 | 4700 |
| 2021-11-12 | 9.74 | $9.73 | 28700 |
| 2021-11-11 | 9.74 | $9.73 | 19100 |
| 2021-11-10 | 9.75 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.73 | 5100 |
| 2021-11-08 | 9.75 | $9.75 | 12900 |
| 2021-11-05 | 9.75 | $9.75 | 600 |
| 2021-11-04 | 9.75 | $9.75 | — |
| 2021-11-03 | 9.75 | $9.75 | 2100 |
| 2021-11-02 | 9.75 | $9.79 | — |
| 2021-11-01 | 9.75 | $9.79 | 24600 |
| 2021-10-29 | 9.74 | $9.75 | 20100 |
| 2021-10-28 | 9.74 | $9.78 | 7200 |
| 2021-10-27 | 9.74 | $9.76 | 2000 |
| 2021-10-26 | 9.73 | $9.77 | 900 |
| 2021-10-25 | 9.73 | $9.77 | 40800 |
| 2021-10-22 | 9.73 | $9.71 | 600 |
| 2021-10-21 | 9.73 | $9.71 | 8500 |
| 2021-10-20 | 9.73 | $9.72 | — |
| 2021-10-19 | 9.73 | $9.72 | 24800 |
| 2021-10-18 | 9.73 | $9.71 | 900 |
| 2021-10-15 | 9.74 | $9.71 | — |
| 2021-10-14 | 9.74 | $9.71 | 3500 |
| 2021-10-13 | 9.74 | $9.83 | — |
| 2021-10-12 | 9.73 | $9.83 | — |
| 2021-10-11 | 9.72 | $9.83 | — |
| 2021-10-08 | 9.71 | $9.83 | 1100 |
| 2021-10-07 | 9.70 | $9.72 | 2300 |
| 2021-10-06 | 9.69 | $9.74 | 25200 |
| 2021-10-05 | 9.69 | $9.71 | — |
| 2021-10-04 | 9.69 | $9.71 | 36100 |
| 2021-10-01 | 9.69 | $9.70 | 17300 |
| 2021-09-30 | 9.68 | $9.71 | 53800 |
| 2021-09-29 | 9.68 | $9.71 | 1500 |
| 2021-09-28 | 9.68 | $9.69 | — |
| 2021-09-27 | 9.68 | $9.69 | — |
| 2021-09-24 | 9.68 | $9.69 | 31300 |
| 2021-09-23 | 9.67 | $9.70 | — |
| 2021-09-22 | 9.67 | $9.70 | 7100 |
| 2021-09-21 | 9.67 | $9.70 | 1200 |
| 2021-09-20 | 9.66 | $9.70 | 8200 |
| 2021-09-17 | 9.66 | $9.72 | 30900 |
| 2021-09-16 | 9.65 | $9.67 | 5100 |
| 2021-09-15 | 9.65 | $9.67 | 2700 |
| 2021-09-14 | 9.65 | $9.67 | 1200 |
| 2021-09-13 | 9.65 | $9.66 | 31200 |
| 2021-09-10 | 9.65 | $9.66 | 1000 |
| 2021-09-09 | 9.65 | $9.65 | — |
| 2021-09-08 | 9.65 | $9.65 | — |
| 2021-09-07 | 9.65 | $9.65 | 200 |
| 2021-09-03 | 9.65 | $9.67 | 400 |
| 2021-09-02 | 9.64 | $9.63 | 4700 |
| 2021-09-01 | 9.64 | $9.63 | — |
| 2021-08-31 | 9.65 | $9.63 | — |
| 2021-08-30 | 9.65 | $9.63 | — |
| 2021-08-27 | 9.65 | $9.63 | 100 |
| 2021-08-26 | 9.65 | $9.64 | 200 |
| 2021-08-25 | 9.65 | $9.63 | — |
| 2021-08-24 | 9.65 | $9.63 | — |
| 2021-08-23 | 9.66 | $9.63 | 1400 |
| 2021-08-20 | 9.66 | $9.64 | 125600 |
| 2021-08-19 | 9.66 | $9.65 | — |
| 2021-08-18 | 9.66 | $9.65 | — |
| 2021-08-17 | 9.66 | $9.65 | 6600 |
| 2021-08-16 | 9.67 | $9.68 | 7100 |
| 2021-08-13 | 9.66 | $9.68 | 300 |
| 2021-08-12 | 9.66 | $9.70 | 1.4M |
| 2021-08-11 | 9.66 | $9.67 | 200 |
| 2021-08-10 | 9.66 | $9.65 | — |
| 2021-08-09 | 9.66 | $9.65 | 400 |
| 2021-08-06 | 9.66 | $9.67 | — |
| 2021-08-05 | 9.66 | $9.67 | 4700 |
| 2021-08-04 | 9.66 | $9.66 | 238800 |
| 2021-08-03 | 9.66 | $9.63 | 18100 |
| 2021-08-02 | 9.66 | $9.68 | 29000 |
| 2021-07-30 | 9.66 | $9.63 | 8100 |
| 2021-07-29 | 9.66 | $9.63 | 19100 |
| 2021-07-28 | 9.66 | $9.64 | — |
| 2021-07-27 | 9.67 | $9.64 | 2500 |
| 2021-07-26 | 9.67 | $9.64 | 8000 |
| 2021-07-23 | 9.67 | $9.79 | 2800 |
| 2021-07-22 | 9.66 | $9.63 | 100 |
| 2021-07-21 | 9.66 | $9.63 | 4200 |
| 2021-07-20 | 9.66 | $9.62 | 3300 |
| 2021-07-19 | 9.67 | $9.66 | 600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.29
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.49
Average
6.97
Maximum
11.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.29 | $2.12 | 267828 |
| 2026-07-14 | 2.32 | $2.16 | 219800 |
| 2026-07-13 | 2.36 | $2.18 | 266800 |
| 2026-07-10 | 2.39 | $2.21 | 275300 |
| 2026-07-09 | 2.43 | $2.22 | 436092 |
| 2026-07-08 | 2.46 | $2.18 | 295524 |
| 2026-07-07 | 2.51 | $2.15 | 454900 |
| 2026-07-06 | 2.56 | $2.17 | 543100 |
| 2026-07-02 | 2.61 | $2.24 | 669961 |
| 2026-07-01 | 2.66 | $2.41 | 499241 |
| 2026-06-30 | 2.70 | $2.39 | 503000 |
| 2026-06-29 | 2.74 | $2.32 | 595413 |
| 2026-06-26 | 2.79 | $2.30 | 4.1M |
| 2026-06-25 | 2.85 | $2.58 | 617837 |
| 2026-06-24 | 2.88 | $2.80 | 363800 |
| 2026-06-23 | 2.89 | $2.80 | 431900 |
| 2026-06-22 | 2.90 | $2.86 | 443929 |
| 2026-06-18 | 2.89 | $2.90 | 417700 |
| 2026-06-17 | 2.89 | $2.82 | 591700 |
| 2026-06-16 | 2.88 | $2.79 | 961833 |
| 2026-06-15 | 2.88 | $2.81 | 632351 |
| 2026-06-12 | 2.88 | $3.01 | 428978 |
| 2026-06-11 | 2.85 | $3.07 | 629800 |
| 2026-06-10 | 2.81 | $2.90 | 839900 |
| 2026-06-09 | 2.79 | $2.84 | 898825 |
| 2026-06-08 | 2.77 | $2.80 | 534520 |
| 2026-06-05 | 2.76 | $2.76 | 1.0M |
| 2026-06-04 | 2.74 | $3.14 | 855400 |
| 2026-06-03 | 2.69 | $3.01 | 664602 |
| 2026-06-02 | 2.65 | $3.16 | 1.5M |
| 2026-06-01 | 2.59 | $2.98 | 915427 |
| 2026-05-29 | 2.54 | $3.02 | 952574 |
| 2026-05-28 | 2.49 | $2.95 | 1.4M |
| 2026-05-27 | 2.44 | $2.53 | 582166 |
| 2026-05-26 | 2.43 | $2.49 | 727415 |
| 2026-05-22 | 2.42 | $2.56 | 666172 |
| 2026-05-21 | 2.40 | $2.34 | 474014 |
| 2026-05-20 | 2.41 | $2.30 | 338232 |
| 2026-05-19 | 2.42 | $2.31 | 350795 |
| 2026-05-18 | 2.44 | $2.39 | 530900 |
| 2026-05-15 | 2.44 | $2.40 | 451100 |
| 2026-05-14 | 2.45 | $2.52 | 545300 |
| 2026-05-13 | 2.44 | $2.47 | 434614 |
| 2026-05-12 | 2.44 | $2.35 | 531100 |
| 2026-05-11 | 2.45 | $2.44 | 1.1M |
| 2026-05-08 | 2.45 | $2.55 | 482400 |
| 2026-05-07 | 2.44 | $2.52 | 413825 |
| 2026-05-06 | 2.42 | $2.56 | 605400 |
| 2026-05-05 | 2.41 | $2.39 | 390400 |
| 2026-05-04 | 2.40 | $2.50 | 400221 |
| 2026-05-01 | 2.39 | $2.44 | 484326 |
| 2026-04-30 | 2.38 | $2.24 | 402602 |
| 2026-04-29 | 2.39 | $2.21 | 587209 |
| 2026-04-28 | 2.40 | $2.25 | 481200 |
| 2026-04-27 | 2.41 | $2.38 | 492400 |
| 2026-04-24 | 2.41 | $2.52 | 289276 |
| 2026-04-23 | 2.39 | $2.54 | 500318 |
| 2026-04-22 | 2.37 | $2.66 | 598700 |
| 2026-04-21 | 2.33 | $2.55 | 696347 |
| 2026-04-20 | 2.31 | $2.49 | 545200 |
| 2026-04-17 | 2.28 | $2.47 | 559743 |
| 2026-04-16 | 2.26 | $2.53 | 589808 |
| 2026-04-15 | 2.24 | $2.47 | 535300 |
| 2026-04-14 | 2.22 | $2.31 | 618771 |
| 2026-04-13 | 2.21 | $2.21 | 495503 |
| 2026-04-10 | 2.22 | $2.07 | 425940 |
| 2026-04-09 | 2.25 | $2.07 | 435617 |
| 2026-04-08 | 2.27 | $2.15 | 516909 |
| 2026-04-07 | 2.30 | $2.21 | 311431 |
| 2026-04-06 | 2.32 | $2.33 | 458400 |
| 2026-04-02 | 2.33 | $2.25 | 401600 |
| 2026-04-01 | 2.34 | $2.27 | 437300 |
| 2026-03-31 | 2.36 | $2.26 | 344000 |
| 2026-03-30 | 2.39 | $2.07 | 491414 |
| 2026-03-27 | 2.43 | $2.12 | 434700 |
| 2026-03-26 | 2.48 | $2.31 | 327231 |
| 2026-03-25 | 2.50 | $2.34 | 311430 |
| 2026-03-24 | 2.53 | $2.25 | 291178 |
| 2026-03-23 | 2.57 | $2.38 | 639330 |
| 2026-03-20 | 2.59 | $2.28 | 556600 |
| 2026-03-19 | 2.63 | $2.30 | 671647 |
| 2026-03-18 | 2.67 | $2.40 | 467908 |
| 2026-03-17 | 2.69 | $2.53 | 450843 |
| 2026-03-16 | 2.71 | $2.66 | 343686 |
| 2026-03-13 | 2.71 | $2.63 | 242143 |
| 2026-03-12 | 2.71 | $2.70 | 197800 |
| 2026-03-11 | 2.70 | $2.79 | 374976 |
| 2026-03-10 | 2.69 | $2.73 | 315214 |
| 2026-03-09 | 2.68 | $2.68 | 327108 |
| 2026-03-06 | 2.67 | $2.65 | 420500 |
| 2026-03-05 | 2.67 | $2.75 | 410507 |
| 2026-03-04 | 2.66 | $2.72 | 373100 |
| 2026-03-03 | 2.65 | $2.74 | 524132 |
| 2026-03-02 | 2.64 | $2.83 | 519900 |
| 2026-02-27 | 2.62 | $2.73 | 398600 |
| 2026-02-26 | 2.62 | $2.85 | 485100 |
| 2026-02-25 | 2.61 | $2.81 | 606216 |
| 2026-02-24 | 2.60 | $2.91 | 1.2M |
| 2026-02-23 | 2.58 | $2.48 | 470442 |
| 2026-02-20 | 2.62 | $2.47 | 378900 |
| 2026-02-19 | 2.65 | $2.44 | 566900 |
| 2026-02-18 | 2.70 | $2.42 | 486933 |
| 2026-02-17 | 2.76 | $2.43 | 566700 |
| 2026-02-13 | 2.82 | $2.43 | 404872 |
| 2026-02-12 | 2.89 | $2.42 | 400148 |
| 2026-02-11 | 2.97 | $2.50 | 635700 |
| 2026-02-10 | 3.04 | $2.60 | 545320 |
| 2026-02-09 | 3.10 | $2.72 | 641203 |
| 2026-02-06 | 3.15 | $2.73 | 595747 |
| 2026-02-05 | 3.21 | $2.46 | 796700 |
| 2026-02-04 | 3.29 | $2.80 | 647536 |
| 2026-02-03 | 3.35 | $2.89 | 1.3M |
| 2026-02-02 | 3.39 | $2.99 | 772600 |
| 2026-01-30 | 3.43 | $3.11 | 704116 |
| 2026-01-29 | 3.46 | $3.22 | 655010 |
| 2026-01-28 | 3.47 | $3.29 | 769901 |
| 2026-01-27 | 3.47 | $3.40 | 1.1M |
| 2026-01-26 | 3.46 | $3.22 | 1.3M |
| 2026-01-23 | 3.47 | $3.55 | 695300 |
| 2026-01-22 | 3.44 | $3.73 | 905425 |
| 2026-01-21 | 3.40 | $3.86 | 1.5M |
| 2026-01-20 | 3.33 | $3.97 | 2.0M |
| 2026-01-16 | 3.25 | $4.32 | 4.4M |
| 2026-01-15 | 3.13 | $3.60 | 2.2M |
| 2026-01-14 | 3.08 | $3.13 | 375210 |
| 2026-01-13 | 3.06 | $3.14 | 415490 |
| 2026-01-12 | 3.05 | $3.20 | 542544 |
| 2026-01-09 | 3.03 | $3.10 | 639829 |
| 2026-01-08 | 3.03 | $3.26 | 740400 |
| 2026-01-07 | 3.01 | $3.07 | 519012 |
| 2026-01-06 | 3.01 | $3.12 | 765300 |
| 2026-01-05 | 3.01 | $3.28 | 1.0M |
| 2026-01-02 | 2.99 | $3.11 | 865421 |
| 2025-12-31 | 3.00 | $2.89 | 1.2M |
| 2025-12-30 | 3.03 | $2.95 | 2.8M |
| 2025-12-29 | 3.05 | $2.76 | 1.1M |
| 2025-12-26 | 3.10 | $2.83 | 680834 |
| 2025-12-24 | 3.15 | $2.97 | 386900 |
| 2025-12-23 | 3.18 | $2.93 | 557100 |
| 2025-12-22 | 3.22 | $3.00 | 523100 |
| 2025-12-19 | 3.26 | $3.00 | 1.0M |
| 2025-12-18 | 3.29 | $2.85 | 771710 |
| 2025-12-17 | 3.34 | $2.83 | 617824 |
| 2025-12-16 | 3.40 | $3.06 | 678995 |
| 2025-12-15 | 3.43 | $2.93 | 858837 |
| 2025-12-12 | 3.48 | $3.06 | 635400 |
| 2025-12-11 | 3.51 | $3.28 | 704504 |
| 2025-12-10 | 3.53 | $3.44 | 525300 |
| 2025-12-09 | 3.54 | $3.52 | 539314 |
| 2025-12-08 | 3.54 | $3.63 | 607344 |
| 2025-12-05 | 3.53 | $3.71 | 455424 |
| 2025-12-04 | 3.52 | $3.90 | 630400 |
| 2025-12-03 | 3.49 | $3.78 | 495800 |
| 2025-12-02 | 3.47 | $3.54 | 648300 |
| 2025-12-01 | 3.48 | $3.57 | 604971 |
| 2025-11-28 | 3.50 | $3.68 | 444300 |
| 2025-11-26 | 3.50 | $3.65 | 982125 |
| 2025-11-25 | 3.52 | $3.60 | 2.2M |
| 2025-11-24 | 3.55 | $3.08 | 1.1M |
| 2025-11-21 | 3.63 | $3.06 | 866140 |
| 2025-11-20 | 3.73 | $3.07 | 748600 |
| 2025-11-19 | 3.83 | $3.19 | 1.1M |
| 2025-11-18 | 3.93 | $3.21 | 1.0M |
| 2025-11-17 | 4.04 | $2.97 | 1.2M |
| 2025-11-14 | 4.18 | $3.34 | 763700 |
| 2025-11-13 | 4.29 | $3.57 | 1.5M |
| 2025-11-12 | 4.39 | $3.91 | 1.1M |
| 2025-11-11 | 4.47 | $4.01 | 675093 |
| 2025-11-10 | 4.55 | $4.12 | 947314 |
| 2025-11-07 | 4.62 | $4.27 | 1.1M |
| 2025-11-06 | 4.68 | $4.09 | 935014 |
| 2025-11-05 | 4.77 | $4.19 | 715100 |
| 2025-11-04 | 4.85 | $4.02 | 1.0M |
| 2025-11-03 | 4.97 | $4.44 | 749631 |
| 2025-10-31 | 5.05 | $4.75 | 599702 |
| 2025-10-30 | 5.12 | $4.61 | 729735 |
| 2025-10-29 | 5.20 | $4.73 | 670300 |
| 2025-10-28 | 5.27 | $4.86 | 508500 |
| 2025-10-27 | 5.33 | $4.96 | 756700 |
| 2025-10-24 | 5.38 | $5.09 | 778100 |
| 2025-10-23 | 5.42 | $5.01 | 600700 |
| 2025-10-22 | 5.47 | $4.81 | 1.2M |
| 2025-10-21 | 5.54 | $5.11 | 599049 |
| 2025-10-20 | 5.59 | $5.12 | 758613 |
| 2025-10-17 | 5.63 | $5.07 | 1.6M |
| 2025-10-16 | 5.69 | $5.26 | 1.5M |
| 2025-10-15 | 5.73 | $5.72 | 2.0M |
| 2025-10-14 | 5.72 | $5.90 | 2.4M |
| 2025-10-13 | 5.69 | $5.44 | 1.6M |
| 2025-10-10 | 5.71 | $5.14 | 2.3M |
| 2025-10-09 | 5.76 | $5.76 | 1.6M |
| 2025-10-08 | 5.74 | $6.09 | 1.5M |
| 2025-10-07 | 5.68 | $6.59 | 2.2M |
| 2025-10-06 | 5.57 | $6.98 | 5.0M |
| 2025-10-03 | 5.40 | $5.84 | 2.3M |
| 2025-10-02 | 5.34 | $5.67 | 1.1M |
| 2025-10-01 | 5.29 | $5.21 | 477115 |
| 2025-09-30 | 5.27 | $5.17 | 647215 |
| 2025-09-29 | 5.26 | $5.23 | 414900 |
| 2025-09-26 | 5.24 | $5.28 | 399230 |
| 2025-09-25 | 5.21 | $5.38 | 1.1M |
| 2025-09-24 | 5.16 | $5.15 | 831233 |
| 2025-09-23 | 5.14 | $5.52 | 1.2M |
| 2025-09-22 | 5.08 | $5.63 | 1.2M |
| 2025-09-19 | 5.00 | $5.86 | 1.3M |
| 2025-09-18 | 4.89 | $5.67 | 1.5M |
| 2025-09-17 | 4.80 | $5.34 | 833300 |
| 2025-09-16 | 4.74 | $5.38 | 839200 |
| 2025-09-15 | 4.67 | $5.48 | 1.3M |
| 2025-09-12 | 4.59 | $5.44 | 3.4M |
| 2025-09-11 | 4.51 | $4.57 | 824221 |
| 2025-09-10 | 4.52 | $4.65 | 732200 |
| 2025-09-09 | 4.52 | $4.33 | 647401 |
| 2025-09-08 | 4.55 | $4.31 | 508800 |
| 2025-09-05 | 4.59 | $4.30 | 416802 |
| 2025-09-04 | 4.63 | $4.34 | 471402 |
| 2025-09-03 | 4.67 | $4.34 | 523200 |
| 2025-09-02 | 4.71 | $4.25 | 674014 |
| 2025-08-29 | 4.77 | $4.47 | 684100 |
| 2025-08-28 | 4.80 | $4.74 | 511010 |
| 2025-08-27 | 4.82 | $4.64 | 407594 |
| 2025-08-26 | 4.84 | $4.78 | 406120 |
| 2025-08-25 | 4.85 | $4.68 | 441443 |
| 2025-08-22 | 4.88 | $4.82 | 421033 |
| 2025-08-21 | 4.89 | $4.68 | 415722 |
| 2025-08-20 | 4.93 | $4.72 | 767900 |
| 2025-08-19 | 4.96 | $4.62 | 783216 |
| 2025-08-18 | 5.01 | $5.09 | 770604 |
| 2025-08-15 | 5.02 | $4.94 | 372900 |
| 2025-08-14 | 5.05 | $5.02 | 665900 |
| 2025-08-13 | 5.07 | $5.13 | 676300 |
| 2025-08-12 | 5.08 | $5.03 | 481262 |
| 2025-08-11 | 5.10 | $4.88 | 625641 |
| 2025-08-08 | 5.14 | $4.79 | 631301 |
| 2025-08-07 | 5.19 | $4.69 | 670036 |
| 2025-08-06 | 5.26 | $4.43 | 1.8M |
| 2025-08-05 | 5.35 | $5.09 | 514436 |
| 2025-08-04 | 5.38 | $5.16 | 423200 |
| 2025-08-01 | 5.42 | $4.96 | 1.1M |
| 2025-07-31 | 5.47 | $5.19 | 478600 |
| 2025-07-30 | 5.51 | $5.17 | 571900 |
| 2025-07-29 | 5.55 | $5.09 | 938812 |
| 2025-07-28 | 5.60 | $5.43 | 947132 |
| 2025-07-25 | 5.62 | $5.67 | 464451 |
| 2025-07-24 | 5.62 | $5.71 | 497200 |
| 2025-07-23 | 5.61 | $5.86 | 867000 |
| 2025-07-22 | 5.58 | $5.56 | 962900 |
| 2025-07-21 | 5.59 | $5.62 | 2.1M |
| 2025-07-18 | 5.58 | $5.78 | 2.1M |
| 2025-07-17 | 5.56 | $5.69 | 1.5M |
| 2025-07-16 | 5.54 | $5.57 | 1.7M |
| 2025-07-15 | 5.53 | $5.05 | 1.5M |
| 2025-07-14 | 5.56 | $5.22 | 990200 |
| 2025-07-11 | 5.58 | $5.19 | 1.7M |
| 2025-07-10 | 5.60 | $5.62 | 1.2M |
| 2025-07-09 | 5.58 | $5.62 | 1.6M |
| 2025-07-08 | 5.55 | $5.83 | 1.6M |
| 2025-07-07 | 5.50 | $6.06 | 1.6M |
| 2025-07-03 | 5.43 | $5.89 | 961744 |
| 2025-07-02 | 5.36 | $5.82 | 1.2M |
| 2025-07-01 | 5.29 | $5.54 | 2.0M |
| 2025-06-30 | 5.25 | $5.89 | 2.8M |
| 2025-06-27 | 5.18 | $5.53 | 3.1M |
| 2025-06-26 | 5.13 | $5.74 | 2.0M |
| 2025-06-25 | 5.06 | $5.52 | 2.4M |
| 2025-06-24 | 5.02 | $5.38 | 1.9M |
| 2025-06-23 | 4.98 | $5.22 | 2.8M |
| 2025-06-20 | 4.96 | $5.24 | 2.8M |
| 2025-06-18 | 4.94 | $4.68 | 922404 |
| 2025-06-17 | 4.97 | $4.96 | 498300 |
| 2025-06-16 | 4.98 | $5.09 | 684040 |
| 2025-06-13 | 4.97 | $4.70 | 703939 |
| 2025-06-12 | 4.99 | $4.91 | 656046 |
| 2025-06-11 | 5.00 | $4.99 | 1.4M |
| 2025-06-10 | 4.99 | $4.92 | 698800 |
| 2025-06-09 | 4.98 | $5.08 | 1.1M |
| 2025-06-06 | 4.96 | $4.94 | 582401 |
| 2025-06-05 | 4.94 | $4.72 | 654800 |
| 2025-06-04 | 4.94 | $4.97 | 719041 |
| 2025-06-03 | 4.91 | $4.88 | 653600 |
| 2025-06-02 | 4.88 | $4.80 | 1.6M |
| 2025-05-30 | 4.86 | $5.15 | 1.7M |
| 2025-05-29 | 4.80 | $5.32 | 1.1M |
| 2025-05-28 | 4.71 | $5.14 | 761802 |
| 2025-05-27 | 4.64 | $5.26 | 1.5M |
| 2025-05-23 | 4.55 | $5.12 | 939700 |
| 2025-05-22 | 4.47 | $5.30 | 1.9M |
| 2025-05-21 | 4.36 | $4.85 | 1.7M |
| 2025-05-20 | 4.29 | $5.30 | 2.5M |
| 2025-05-19 | 4.17 | $5.37 | 4.5M |
| 2025-05-16 | 4.03 | $4.43 | 1.2M |
| 2025-05-15 | 3.98 | $3.96 | 538000 |
| 2025-05-14 | 3.97 | $4.15 | 815928 |
| 2025-05-13 | 3.95 | $4.38 | 821100 |
| 2025-05-12 | 3.90 | $4.12 | 1.0M |
| 2025-05-09 | 3.87 | $3.94 | 319348 |
| 2025-05-08 | 3.85 | $3.89 | 360422 |
| 2025-05-07 | 3.84 | $3.78 | 476105 |
| 2025-05-06 | 3.84 | $3.86 | 444000 |
| 2025-05-05 | 3.83 | $4.08 | 380643 |
| 2025-05-02 | 3.80 | $3.92 | 1.0M |
| 2025-05-01 | 3.78 | $3.90 | 383497 |
| 2025-04-30 | 3.77 | $3.89 | 510421 |
| 2025-04-29 | 3.76 | $3.99 | 220400 |
| 2025-04-28 | 3.73 | $3.94 | 533748 |
| 2025-04-25 | 3.72 | $4.00 | 632700 |
| 2025-04-24 | 3.69 | $3.69 | 502100 |
| 2025-04-23 | 3.71 | $3.78 | 550000 |
| 2025-04-22 | 3.72 | $3.64 | 195400 |
| 2025-04-21 | 3.75 | $3.49 | 273919 |
| 2025-04-17 | 3.79 | $3.64 | 230290 |
| 2025-04-16 | 3.82 | $3.59 | 446433 |
| 2025-04-15 | 3.87 | $3.76 | 289300 |
| 2025-04-14 | 3.90 | $3.84 | 488900 |
| 2025-04-11 | 3.92 | $3.72 | 297552 |
| 2025-04-10 | 3.95 | $3.61 | 345662 |
| 2025-04-09 | 4.00 | $3.72 | 981300 |
| 2025-04-08 | 4.03 | $3.43 | 647300 |
| 2025-04-07 | 4.09 | $3.67 | 637200 |
| 2025-04-04 | 4.12 | $3.57 | 656119 |
| 2025-04-03 | 4.17 | $3.88 | 569720 |
| 2025-04-02 | 4.18 | $4.05 | 502547 |
| 2025-04-01 | 4.17 | $3.95 | 423349 |
| 2025-03-31 | 4.17 | $3.86 | 943435 |
| 2025-03-28 | 4.18 | $4.24 | 778900 |
| 2025-03-27 | 4.15 | $4.64 | 847100 |
| 2025-03-26 | 4.08 | $4.64 | 946700 |
| 2025-03-25 | 4.01 | $4.75 | 2.5M |
| 2025-03-24 | 3.92 | $4.53 | 954941 |
| 2025-03-21 | 3.86 | $4.05 | 672100 |
| 2025-03-20 | 3.85 | $4.26 | 705601 |
| 2025-03-19 | 3.82 | $4.60 | 1.4M |
| 2025-03-18 | 3.76 | $4.38 | 1.5M |
| 2025-03-17 | 3.73 | $4.08 | 702800 |
| 2025-03-14 | 3.74 | $3.76 | 547300 |
| 2025-03-13 | 3.80 | $3.40 | 380300 |
| 2025-03-12 | 3.89 | $3.46 | 614100 |
| 2025-03-11 | 4.00 | $3.33 | 323603 |
| 2025-03-10 | 4.12 | $3.30 | 664424 |
| 2025-03-07 | 4.26 | $3.50 | 828235 |
| 2025-03-06 | 4.39 | $3.29 | 611700 |
| 2025-03-05 | 4.54 | $3.60 | 949000 |
| 2025-03-04 | 4.67 | $3.27 | 1.3M |
| 2025-03-03 | 4.83 | $3.33 | 2.8M |
| 2025-02-28 | 5.00 | $4.24 | 704100 |
| 2025-02-27 | 5.08 | $4.18 | 841100 |
| 2025-02-26 | 5.16 | $4.47 | 828400 |
| 2025-02-25 | 5.22 | $4.21 | 1.7M |
| 2025-02-24 | 5.31 | $4.82 | 1.8M |
| 2025-02-21 | 5.34 | $5.00 | 1.2M |
| 2025-02-20 | 5.35 | $5.03 | 1.9M |
| 2025-02-19 | 5.36 | $5.37 | 2.1M |
| 2025-02-18 | 5.35 | $5.93 | 2.8M |
| 2025-02-14 | 5.27 | $6.36 | 3.9M |
| 2025-02-13 | 5.15 | $6.22 | 4.7M |
| 2025-02-12 | 5.04 | $5.48 | 1.2M |
| 2025-02-11 | 4.99 | $5.44 | 2.2M |
| 2025-02-10 | 4.94 | $5.74 | 3.7M |
| 2025-02-07 | 4.86 | $5.79 | 4.2M |
| 2025-02-06 | 4.76 | $4.93 | 2.0M |
| 2025-02-05 | 4.75 | $4.77 | 1.5M |
| 2025-02-04 | 4.76 | $4.37 | 830229 |
| 2025-02-03 | 4.81 | $4.33 | 1.0M |
| 2025-01-31 | 4.87 | $4.47 | 2.8M |
| 2025-01-30 | 4.93 | $4.60 | 601531 |
| 2025-01-29 | 4.99 | $4.50 | 868420 |
| 2025-01-28 | 5.06 | $4.56 | 991200 |
| 2025-01-27 | 5.13 | $4.63 | 1.2M |
| 2025-01-24 | 5.20 | $4.93 | 1.5M |
| 2025-01-23 | 5.25 | $5.16 | 1.5M |
| 2025-01-22 | 5.27 | $5.58 | 1.9M |
| 2025-01-21 | 5.24 | $5.81 | 2.2M |
| 2025-01-17 | 5.18 | $5.07 | 1.8M |
| 2025-01-16 | 5.18 | $5.34 | 1.8M |
| 2025-01-15 | 5.15 | $5.13 | 2.3M |
| 2025-01-14 | 5.12 | $4.69 | 1.9M |
| 2025-01-13 | 5.13 | $4.17 | 1.8M |
| 2025-01-10 | 5.18 | $4.62 | 1.5M |
| 2025-01-08 | 5.19 | $4.55 | 2.8M |
| 2025-01-07 | 5.20 | $4.89 | 3.3M |
| 2025-01-06 | 5.17 | $5.33 | 4.5M |
| 2025-01-03 | 5.08 | $5.89 | 3.1M |
| 2025-01-02 | 4.93 | $5.97 | 3.5M |
| 2024-12-31 | 4.76 | $6.26 | 5.8M |
| 2024-12-30 | 4.54 | $6.89 | 6.9M |
| 2024-12-27 | 4.25 | $5.61 | 5.6M |
| 2024-12-26 | 4.06 | $5.76 | 5.8M |
| 2024-12-24 | 3.85 | $5.54 | 4.8M |
| 2024-12-23 | 3.64 | $5.71 | 6.8M |
| 2024-12-20 | 3.40 | $4.37 | 6.0M |
| 2024-12-19 | 3.28 | $4.22 | 14.2M |
| 2024-12-18 | 3.16 | $3.61 | 8.1M |
| 2024-12-17 | 3.10 | $3.16 | 1.3M |
| 2024-12-16 | 3.08 | $3.00 | 1.5M |
| 2024-12-13 | 3.08 | $3.17 | 1.2M |
| 2024-12-12 | 3.06 | $2.95 | 2.1M |
| 2024-12-11 | 3.06 | $3.50 | 2.2M |
| 2024-12-10 | 3.01 | $3.55 | 2.5M |
| 2024-12-09 | 2.96 | $3.36 | 2.7M |
| 2024-12-06 | 2.91 | $3.41 | 3.1M |
| 2024-12-05 | 2.86 | $2.90 | 1.1M |
| 2024-12-04 | 2.86 | $2.98 | 1.6M |
| 2024-12-03 | 2.84 | $3.00 | 1.2M |
| 2024-12-02 | 2.82 | $3.23 | 3.9M |
| 2024-11-29 | 2.77 | $3.12 | 2.9M |
| 2024-11-27 | 2.72 | $2.60 | 657700 |
| 2024-11-26 | 2.72 | $2.53 | 908133 |
| 2024-11-25 | 2.73 | $2.73 | 1.8M |
| 2024-11-22 | 2.71 | $2.44 | 746779 |
| 2024-11-21 | 2.72 | $2.44 | 1.6M |
| 2024-11-20 | 2.72 | $2.56 | 790504 |
| 2024-11-19 | 2.72 | $2.72 | 1.3M |
| 2024-11-18 | 2.69 | $2.66 | 1.5M |
| 2024-11-15 | 2.67 | $2.85 | 2.4M |
| 2024-11-14 | 2.62 | $3.70 | 2.4M |
| 2024-11-13 | 2.49 | $3.74 | 6.3M |
| 2024-11-12 | 2.34 | $3.07 | 2.5M |
| 2024-11-11 | 2.26 | $3.18 | 2.6M |
| 2024-11-08 | 2.16 | $2.75 | 1.3M |
| 2024-11-07 | 2.10 | $2.35 | 533918 |
| 2024-11-06 | 2.07 | $2.30 | 802677 |
| 2024-11-05 | 2.05 | $2.12 | 324144 |
| 2024-11-04 | 2.04 | $2.02 | 280900 |
| 2024-11-01 | 2.05 | $1.94 | 288422 |
| 2024-10-31 | 2.06 | $1.90 | 476540 |
| 2024-10-30 | 2.08 | $2.07 | 433532 |
| 2024-10-29 | 2.08 | $2.22 | 698600 |
| 2024-10-28 | 2.07 | $2.04 | 381100 |
| 2024-10-25 | 2.08 | $1.97 | 276622 |
| 2024-10-24 | 2.10 | $2.02 | 168500 |
| 2024-10-23 | 2.11 | $2.01 | 605700 |
| 2024-10-22 | 2.12 | $2.00 | 549800 |
| 2024-10-21 | 2.14 | $2.07 | 269800 |
| 2024-10-18 | 2.15 | $2.08 | 630810 |
| 2024-10-17 | 2.17 | $2.05 | 490700 |
| 2024-10-16 | 2.19 | $2.18 | 245201 |
| 2024-10-15 | 2.19 | $2.12 | 420725 |
| 2024-10-14 | 2.21 | $2.16 | 1.4M |
| 2024-10-11 | 2.22 | $2.30 | 1.7M |
| 2024-10-10 | 2.23 | $2.11 | 356742 |
| 2024-10-09 | 2.25 | $2.08 | 551900 |
| 2024-10-08 | 2.28 | $2.04 | 716500 |
| 2024-10-07 | 2.32 | $2.14 | 409355 |
| 2024-10-04 | 2.35 | $2.15 | 339306 |
| 2024-10-03 | 2.38 | $2.13 | 417900 |
| 2024-10-02 | 2.42 | $2.17 | 348700 |
| 2024-10-01 | 2.46 | $2.21 | 1.1M |
| 2024-09-30 | 2.49 | $2.30 | 421091 |
| 2024-09-27 | 2.53 | $2.46 | 416200 |
| 2024-09-26 | 2.55 | $2.36 | 376100 |
| 2024-09-25 | 2.58 | $2.26 | 305603 |
| 2024-09-24 | 2.62 | $2.33 | 370520 |
| 2024-09-23 | 2.66 | $2.40 | 346442 |
| 2024-09-20 | 2.70 | $2.48 | 762033 |
| 2024-09-19 | 2.74 | $2.48 | 391332 |
| 2024-09-18 | 2.79 | $2.56 | 479021 |
| 2024-09-17 | 2.83 | $2.60 | 401700 |
| 2024-09-16 | 2.87 | $2.62 | 441700 |
| 2024-09-13 | 2.92 | $2.72 | 347900 |
| 2024-09-12 | 2.95 | $2.76 | 242348 |
| 2024-09-11 | 2.98 | $2.75 | 259700 |
| 2024-09-10 | 3.02 | $2.74 | 279300 |
| 2024-09-09 | 3.05 | $2.73 | 284302 |
| 2024-09-06 | 3.09 | $2.76 | 342864 |
| 2024-09-05 | 3.12 | $2.88 | 239553 |
| 2024-09-04 | 3.15 | $2.96 | 306583 |
| 2024-09-03 | 3.17 | $3.00 | 643717 |
| 2024-08-30 | 3.18 | $3.11 | 3.2M |
| 2024-08-29 | 3.19 | $2.65 | 919216 |
| 2024-08-28 | 3.24 | $2.95 | 440200 |
| 2024-08-27 | 3.27 | $3.05 | 416628 |
| 2024-08-26 | 3.30 | $3.25 | 408703 |
| 2024-08-23 | 3.31 | $3.39 | 994479 |
| 2024-08-22 | 3.30 | $3.47 | 853321 |
| 2024-08-21 | 3.29 | $3.83 | 751800 |
| 2024-08-20 | 3.25 | $3.70 | 1.5M |
| 2024-08-19 | 3.21 | $3.71 | 1.6M |
| 2024-08-16 | 3.18 | $3.57 | 3.5M |
| 2024-08-15 | 3.17 | $2.86 | 10.8M |
| 2024-08-14 | 3.22 | $2.52 | 721600 |
| 2024-08-13 | 3.32 | $2.83 | 255600 |
| 2024-08-12 | 3.39 | $2.82 | 315105 |
| 2024-08-09 | 3.47 | $3.04 | 147075 |
| 2024-08-08 | 3.54 | $3.01 | 266100 |
| 2024-08-07 | 3.61 | $3.09 | 311301 |
| 2024-08-06 | 3.67 | $3.17 | 194800 |
| 2024-08-05 | 3.73 | $3.16 | 299145 |
| 2024-08-02 | 3.80 | $3.38 | 378700 |
| 2024-08-01 | 3.85 | $3.68 | 338600 |
| 2024-07-31 | 3.86 | $3.98 | 758812 |
| 2024-07-30 | 3.85 | $3.78 | 846200 |
| 2024-07-29 | 3.86 | $3.57 | 868400 |
| 2024-07-26 | 3.89 | $3.87 | 255947 |
| 2024-07-25 | 3.89 | $3.74 | 313578 |
| 2024-07-24 | 3.89 | $3.62 | 316319 |
| 2024-07-23 | 3.91 | $3.68 | 418527 |
| 2024-07-22 | 3.93 | $3.92 | 423174 |
| 2024-07-19 | 3.92 | $4.19 | 404754 |
| 2024-07-18 | 3.90 | $4.17 | 491874 |
| 2024-07-17 | 3.88 | $4.05 | 329902 |
| 2024-07-16 | 3.87 | $4.23 | 340289 |
| 2024-07-15 | 3.84 | $3.95 | 350385 |
| 2024-07-12 | 3.84 | $3.79 | 418877 |
| 2024-07-11 | 3.85 | $3.80 | 438550 |
| 2024-07-10 | 3.87 | $3.74 | 475589 |
| 2024-07-09 | 3.89 | $3.96 | 960613 |
| 2024-07-08 | 3.89 | $3.91 | 550393 |
| 2024-07-05 | 3.89 | $3.78 | 540874 |
| 2024-07-03 | 3.90 | $3.78 | 353043 |
| 2024-07-02 | 3.92 | $3.73 | 342916 |
| 2024-07-01 | 3.93 | $3.79 | 661058 |
| 2024-06-28 | 3.94 | $3.59 | 1.3M |
| 2024-06-27 | 3.98 | $3.34 | 544586 |
| 2024-06-26 | 4.04 | $3.41 | 1.0M |
| 2024-06-25 | 4.09 | $3.87 | 736427 |
| 2024-06-24 | 4.11 | $3.97 | 1.4M |
| 2024-06-21 | 4.11 | $4.34 | 1.4M |
| 2024-06-20 | 4.08 | $5.27 | 2.3M |
| 2024-06-18 | 3.95 | $4.67 | 2.5M |
| 2024-06-17 | 3.89 | $4.01 | 763554 |
| 2024-06-14 | 3.89 | $3.77 | 715046 |
| 2024-06-13 | 3.91 | $4.02 | 2.1M |
| 2024-06-12 | 3.92 | $4.38 | 3.7M |
| 2024-06-11 | 3.91 | $4.62 | 96.6M |
| 2024-06-10 | 3.87 | $3.14 | 332941 |
| 2024-06-07 | 3.99 | $3.47 | 322860 |
| 2024-06-06 | 4.08 | $3.51 | 173002 |
| 2024-06-05 | 4.19 | $3.40 | 266794 |
| 2024-06-04 | 4.32 | $3.57 | 240254 |
| 2024-06-03 | 4.44 | $3.79 | 427766 |
| 2024-05-31 | 4.56 | $4.17 | 177106 |
| 2024-05-30 | 4.65 | $4.23 | 405047 |
| 2024-05-29 | 4.75 | $3.83 | 321423 |
| 2024-05-28 | 4.91 | $3.85 | 348954 |
| 2024-05-24 | 5.07 | $3.98 | 170799 |
| 2024-05-23 | 5.24 | $3.87 | 580635 |
| 2024-05-22 | 5.44 | $4.64 | 192954 |
| 2024-05-21 | 5.58 | $4.71 | 223123 |
| 2024-05-20 | 5.73 | $4.44 | 364571 |
| 2024-05-17 | 5.91 | $4.36 | 705295 |
| 2024-05-16 | 6.12 | $5.35 | 353554 |
| 2024-05-15 | 6.24 | $5.34 | 736617 |
| 2024-05-14 | 6.37 | $6.03 | 736017 |
| 2024-05-13 | 6.45 | $5.49 | 408639 |
| 2024-05-10 | 6.60 | $5.29 | 337558 |
| 2024-05-09 | 6.78 | $5.33 | 1.1M |
| 2024-05-08 | 6.97 | $6.31 | 253791 |
| 2024-05-07 | 7.08 | $6.36 | 278091 |
| 2024-05-06 | 7.19 | $6.69 | 430450 |
| 2024-05-03 | 7.29 | $6.04 | 537080 |
| 2024-05-02 | 7.46 | $6.65 | 215974 |
| 2024-05-01 | 7.60 | $6.82 | 479837 |
| 2024-04-30 | 7.73 | $7.36 | 381304 |
| 2024-04-29 | 7.83 | $7.13 | 281447 |
| 2024-04-26 | 7.94 | $7.43 | 411566 |
| 2024-04-25 | 8.03 | $7.30 | 465811 |
| 2024-04-24 | 8.13 | $7.18 | 395646 |
| 2024-04-23 | 8.25 | $7.93 | 521774 |
| 2024-04-22 | 8.30 | $7.43 | 780417 |
| 2024-04-19 | 8.41 | $6.67 | 555692 |
| 2024-04-18 | 8.59 | $7.61 | 446702 |
| 2024-04-17 | 8.71 | $8.15 | 312423 |
| 2024-04-16 | 8.79 | $8.08 | 661752 |
| 2024-04-15 | 8.90 | $9.00 | 1.3M |
| 2024-04-12 | 8.94 | $7.96 | 418826 |
| 2024-04-11 | 9.08 | $8.64 | 485477 |
| 2024-04-10 | 9.17 | $8.58 | 1.2M |
| 2024-04-09 | 9.25 | $8.22 | 1.1M |
| 2024-04-08 | 9.37 | $9.94 | 1.1M |
| 2024-04-05 | 9.30 | $9.79 | 1.0M |
| 2024-04-04 | 9.23 | $9.64 | 2.3M |
| 2024-04-03 | 9.17 | $10.99 | 3.9M |
| 2024-04-02 | 8.94 | $8.94 | 2.7M |
| 2024-04-01 | 8.87 | $8.10 | 2.9M |
| 2024-03-28 | 8.86 | $6.59 | 932457 |
| 2024-03-27 | 8.96 | $7.65 | 697868 |
| 2024-03-26 | 8.93 | $8.67 | 817533 |
| 2024-03-25 | 8.78 | $8.31 | 1.7M |
| 2024-03-22 | 8.62 | $9.40 | 2.1M |
| 2024-03-21 | 8.32 | $8.67 | 2.4M |
| 2024-03-20 | 8.06 | $10.31 | 4.1M |
| 2024-03-19 | 7.60 | $12.77 | 4.3M |
| 2024-03-18 | 6.85 | $13.47 | 5.9M |
| 2024-03-15 | 5.98 | $10.75 | 4.7M |
| 2024-03-14 | 5.33 | $9.93 | 3.2M |
| 2024-03-13 | 4.71 | $10.07 | 7.4M |
| 2024-03-12 | 4.04 | $7.65 | 2.5M |
| 2024-03-11 | 3.57 | $6.87 | 4.2M |
| 2024-03-08 | 3.16 | $6.80 | 5.3M |
| 2024-03-07 | 2.72 | $5.50 | 6.5M |
| 2024-03-06 | 2.38 | $6.92 | 68.0M |
| 2024-03-05 | 1.89 | $4.95 | 217.6M |
| 2024-03-04 | 1.57 | $1.65 | 196543 |
| 2024-03-01 | 1.56 | $1.49 | 114492 |
| 2024-02-29 | 1.56 | $1.53 | 87688 |
| 2024-02-28 | 1.56 | $1.61 | 106928 |
| 2024-02-27 | 1.56 | $1.60 | 207026 |
| 2024-02-26 | 1.55 | $1.44 | 70412 |
| 2024-02-23 | 1.56 | $1.49 | 100038 |
| 2024-02-22 | 1.56 | $1.56 | 54053 |
| 2024-02-21 | 1.56 | $1.54 | 184441 |
| 2024-02-20 | 1.56 | $1.60 | 84336 |
| 2024-02-16 | 1.56 | $1.71 | 83959 |
| 2024-02-15 | 1.54 | $1.67 | 243008 |
| 2024-02-14 | 1.53 | $1.62 | 134537 |
| 2024-02-13 | 1.52 | $1.61 | 284994 |
| 2024-02-12 | 1.51 | $1.71 | 749578 |
| 2024-02-09 | 1.49 | $1.41 | 54548 |
| 2024-02-08 | 1.50 | $1.40 | 213508 |
| 2024-02-07 | 1.52 | $1.46 | 100139 |
| 2024-02-06 | 1.52 | $1.47 | 70376 |
| 2024-02-05 | 1.53 | $1.45 | 128890 |
| 2024-02-02 | 1.55 | $1.50 | 63322 |
| 2024-02-01 | 1.56 | $1.53 | 60604 |
| 2024-01-31 | 1.57 | $1.51 | 64163 |
| 2024-01-30 | 1.58 | $1.58 | 66999 |
| 2024-01-29 | 1.59 | $1.50 | 71848 |
| 2024-01-26 | 1.61 | $1.52 | 136961 |
| 2024-01-25 | 1.63 | $1.54 | 113947 |
| 2024-01-24 | 1.66 | $1.58 | 177259 |
| 2024-01-23 | 1.69 | $1.53 | 263774 |
| 2024-01-22 | 1.76 | $1.58 | 190765 |
| 2024-01-19 | 1.86 | $1.50 | 195726 |
| 2024-01-18 | 2.01 | $1.45 | 153544 |
| 2024-01-17 | 2.21 | $1.54 | 170064 |
| 2024-01-16 | 2.43 | $1.62 | 242148 |
| 2024-01-12 | 2.68 | $1.73 | 310652 |
| 2024-01-11 | 2.97 | $1.55 | 259246 |
| 2024-01-10 | 3.32 | $1.60 | 346213 |
| 2024-01-09 | 3.70 | $1.65 | 551138 |
| 2024-01-08 | 4.13 | $1.81 | 453724 |
| 2024-01-05 | 4.58 | $1.89 | 874957 |
| 2024-01-04 | 5.07 | $2.11 | 1.6M |
| 2024-01-03 | 5.58 | $2.22 | 18.4M |
| 2024-01-02 | 6.12 | $1.60 | 1.1M |
| 2023-12-29 | 6.76 | $1.70 | 1.2M |
| 2023-12-28 | 7.44 | $1.94 | 1.2M |
| 2023-12-27 | 8.13 | $2.58 | 587793 |
| 2023-12-26 | 8.80 | $3.48 | 551840 |
| 2023-12-22 | 9.42 | $4.25 | 1.4M |
| 2023-12-21 | 10.00 | $6.49 | 334400 |
| 2023-12-20 | 10.38 | $10.50 | 3300 |
| 2023-12-19 | 10.38 | $10.38 | 9100 |
| 2023-12-18 | 10.40 | $9.96 | 78600 |
| 2023-12-15 | 10.46 | $8.01 | 63800 |
| 2023-12-14 | 10.71 | $10.00 | 3700 |
| 2023-12-13 | 10.78 | $10.90 | 2600 |
| 2023-12-12 | 10.77 | $10.80 | 155800 |
| 2023-12-11 | 10.76 | $10.85 | 18900 |
| 2023-12-08 | 10.75 | $11.09 | 5200 |
| 2023-12-07 | 10.71 | $10.89 | 4700 |
| 2023-12-06 | 10.69 | $10.73 | 21400 |
| 2023-12-05 | 10.68 | $10.70 | — |
| 2023-12-04 | 10.68 | $10.70 | 100 |
| 2023-12-01 | 10.67 | $10.70 | 200 |
| 2023-11-30 | 10.67 | $10.70 | 600 |
| 2023-11-29 | 10.66 | $10.66 | — |
| 2023-11-28 | 10.66 | $10.66 | — |
| 2023-11-27 | 10.66 | $10.66 | 900 |
| 2023-11-24 | 10.66 | $10.70 | — |
| 2023-11-22 | 10.66 | $10.70 | — |
| 2023-11-21 | 10.65 | $10.70 | — |
| 2023-11-20 | 10.65 | $10.70 | — |
| 2023-11-17 | 10.64 | $10.70 | 8400 |
| 2023-11-16 | 10.64 | $10.65 | 800 |
| 2023-11-15 | 10.64 | $10.64 | — |
| 2023-11-14 | 10.64 | $10.64 | — |
| 2023-11-13 | 10.65 | $10.64 | 800 |
| 2023-11-10 | 10.65 | $10.62 | — |
| 2023-11-09 | 10.66 | $10.62 | — |
| 2023-11-08 | 10.67 | $10.62 | — |
| 2023-11-07 | 10.68 | $10.62 | 300 |
| 2023-11-06 | 10.69 | $10.62 | 900 |
| 2023-11-03 | 10.70 | $10.64 | — |
| 2023-11-02 | 10.70 | $10.64 | — |
| 2023-11-01 | 10.71 | $10.64 | — |
| 2023-10-31 | 10.72 | $10.64 | — |
| 2023-10-30 | 10.72 | $10.64 | — |
| 2023-10-27 | 10.73 | $10.64 | — |
| 2023-10-26 | 10.74 | $10.64 | 3400 |
| 2023-10-25 | 10.74 | $10.62 | 39600 |
| 2023-10-24 | 10.75 | $10.81 | — |
| 2023-10-23 | 10.75 | $10.81 | — |
| 2023-10-20 | 10.74 | $10.81 | — |
| 2023-10-19 | 10.74 | $10.81 | — |
| 2023-10-18 | 10.74 | $10.81 | 1500 |
| 2023-10-17 | 10.73 | $10.82 | — |
| 2023-10-16 | 10.73 | $10.82 | — |
| 2023-10-13 | 10.73 | $10.82 | — |
| 2023-10-12 | 10.72 | $10.82 | 500 |
| 2023-10-11 | 10.72 | $10.61 | — |
| 2023-10-10 | 10.73 | $10.61 | — |
| 2023-10-09 | 10.75 | $10.61 | 500 |
| 2023-10-06 | 10.76 | $10.62 | — |
| 2023-10-05 | 10.78 | $10.62 | 500 |
| 2023-10-04 | 10.79 | $10.61 | — |
| 2023-10-03 | 10.81 | $10.61 | 1100 |
| 2023-10-02 | 10.83 | $10.62 | 1000 |
| 2023-09-29 | 10.85 | $10.67 | — |
| 2023-09-28 | 10.86 | $10.67 | 3300 |
| 2023-09-27 | 10.87 | $10.97 | 300 |
| 2023-09-26 | 10.85 | $11.10 | — |
| 2023-09-25 | 10.82 | $11.10 | — |
| 2023-09-22 | 10.79 | $11.10 | — |
| 2023-09-21 | 10.75 | $11.10 | 4500 |
| 2023-09-20 | 10.72 | $10.75 | 700 |
| 2023-09-19 | 10.71 | $10.77 | 9600 |
| 2023-09-18 | 10.71 | $10.75 | 1900 |
| 2023-09-15 | 10.70 | $10.70 | 2200 |
| 2023-09-14 | 10.70 | $10.70 | 6600 |
| 2023-09-13 | 10.71 | $10.67 | 400 |
| 2023-09-12 | 10.71 | $10.75 | 300 |
| 2023-09-11 | 10.71 | $10.69 | 15200 |
| 2023-09-08 | 10.71 | $10.70 | — |
| 2023-09-07 | 10.71 | $10.70 | 1400 |
| 2023-09-06 | 10.71 | $10.70 | — |
| 2023-09-05 | 10.71 | $10.70 | — |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | 1000 |
| 2023-08-30 | 10.72 | $10.68 | 200 |
| 2023-08-29 | 10.72 | $10.74 | 5500 |
| 2023-08-28 | 10.72 | $10.73 | 1200 |
| 2023-08-25 | 10.72 | $10.70 | 3300 |
| 2023-08-24 | 10.72 | $10.70 | 1000 |
| 2023-08-23 | 10.72 | $10.73 | 10600 |
| 2023-08-22 | 10.72 | $10.70 | 800 |
| 2023-08-21 | 10.73 | $10.73 | — |
| 2023-08-18 | 10.73 | $10.73 | 200 |
| 2023-08-17 | 10.73 | $10.71 | — |
| 2023-08-16 | 10.73 | $10.71 | 400 |
| 2023-08-15 | 10.73 | $10.75 | 100 |
| 2023-08-14 | 10.73 | $10.71 | 200 |
| 2023-08-11 | 10.73 | $10.71 | — |
| 2023-08-10 | 10.73 | $10.71 | 100 |
| 2023-08-09 | 10.73 | $10.71 | — |
| 2023-08-08 | 10.73 | $10.71 | — |
| 2023-08-07 | 10.73 | $10.71 | — |
| 2023-08-04 | 10.73 | $10.71 | 3000 |
| 2023-08-03 | 10.73 | $10.78 | — |
| 2023-08-02 | 10.72 | $10.78 | 400 |
| 2023-08-01 | 10.71 | $10.76 | — |
| 2023-07-31 | 10.70 | $10.76 | 100 |
| 2023-07-28 | 10.70 | $10.76 | 100 |
| 2023-07-27 | 10.69 | $10.76 | 600 |
| 2023-07-26 | 10.69 | $10.77 | 3300 |
| 2023-07-25 | 10.68 | $10.74 | 200 |
| 2023-07-24 | 10.68 | $10.71 | — |
| 2023-07-21 | 10.69 | $10.71 | — |
| 2023-07-20 | 10.69 | $10.71 | 10600 |
| 2023-07-19 | 10.70 | $10.61 | 100 |
| 2023-07-18 | 10.72 | $10.61 | 100 |
| 2023-07-17 | 10.74 | $10.61 | 500 |
| 2023-07-14 | 10.77 | $10.61 | 500 |
| 2023-07-13 | 10.79 | $10.61 | 8100 |
| 2023-07-12 | 10.82 | $10.68 | — |
| 2023-07-11 | 10.84 | $10.68 | 14300 |
| 2023-07-10 | 10.87 | $10.64 | 1100 |
| 2023-07-07 | 10.90 | $10.70 | — |
| 2023-07-06 | 10.93 | $10.70 | 9500 |
| 2023-07-05 | 10.96 | $10.72 | 11800 |
| 2023-07-03 | 10.99 | $10.76 | — |
| 2023-06-30 | 11.02 | $10.76 | 11700 |
| 2023-06-29 | 11.05 | $10.92 | 8700 |
| 2023-06-28 | 11.06 | $10.92 | 3800 |
| 2023-06-27 | 11.07 | $11.04 | 10500 |
| 2023-06-26 | 11.07 | $10.95 | 2700 |
| 2023-06-23 | 11.07 | $11.20 | 200 |
| 2023-06-22 | 11.05 | $10.95 | 2800 |
| 2023-06-21 | 11.05 | $11.16 | — |
| 2023-06-20 | 11.03 | $11.16 | 6400 |
| 2023-06-16 | 11.01 | $11.25 | 4000 |
| 2023-06-15 | 10.97 | $10.95 | 300 |
| 2023-06-14 | 10.96 | $10.95 | 600 |
| 2023-06-13 | 10.95 | $11.00 | 100 |
| 2023-06-12 | 10.94 | $10.95 | 2400 |
| 2023-06-09 | 10.92 | $11.25 | — |
| 2023-06-08 | 10.88 | $11.25 | — |
| 2023-06-07 | 10.82 | $11.25 | — |
| 2023-06-06 | 10.77 | $11.25 | 200 |
| 2023-06-05 | 10.70 | $10.90 | 1500 |
| 2023-06-02 | 10.67 | $10.95 | 33900 |
| 2023-06-01 | 10.63 | $10.83 | 2300 |
| 2023-05-31 | 10.60 | $10.83 | 2400 |
| 2023-05-30 | 10.56 | $10.78 | 32500 |
| 2023-05-26 | 10.52 | $10.48 | 9800 |
| 2023-05-25 | 10.51 | $10.52 | 48100 |
| 2023-05-24 | 10.50 | $10.57 | 66100 |
| 2023-05-23 | 10.48 | $10.53 | 6400 |
| 2023-05-22 | 10.46 | $11.01 | 1700 |
| 2023-05-19 | 10.39 | $10.90 | 5100 |
| 2023-05-18 | 10.33 | $10.70 | 800 |
| 2023-05-17 | 10.28 | $10.50 | 16200 |
| 2023-05-16 | 10.25 | $10.52 | 6300 |
| 2023-05-15 | 10.22 | $10.46 | 20100 |
| 2023-05-12 | 10.19 | $10.54 | 1800 |
| 2023-05-11 | 10.15 | $10.35 | 15100 |
| 2023-05-10 | 10.13 | $10.25 | 11200 |
| 2023-05-09 | 10.11 | $10.18 | 1700 |
| 2023-05-08 | 10.11 | $10.08 | 500 |
| 2023-05-05 | 10.11 | $10.06 | 600 |
| 2023-05-04 | 10.12 | $10.05 | 100 |
| 2023-05-03 | 10.13 | $10.18 | — |
| 2023-05-02 | 10.13 | $10.18 | — |
| 2023-05-01 | 10.13 | $10.18 | 100 |
| 2023-04-28 | 10.13 | $10.03 | — |
| 2023-04-27 | 10.14 | $10.03 | — |
| 2023-04-26 | 10.16 | $10.03 | 300 |
| 2023-04-25 | 10.18 | $10.18 | — |
| 2023-04-24 | 10.18 | $10.18 | 100 |
| 2023-04-21 | 10.19 | $10.15 | — |
| 2023-04-20 | 10.20 | $10.15 | 11800 |
| 2023-04-19 | 10.20 | $10.08 | — |
| 2023-04-18 | 10.22 | $10.08 | 800 |
| 2023-04-17 | 10.24 | $10.05 | 2000 |
| 2023-04-14 | 10.25 | $10.20 | 19900 |
| 2023-04-13 | 10.26 | $10.15 | 200 |
| 2023-04-12 | 10.26 | $10.18 | 10200 |
| 2023-04-11 | 10.27 | $10.20 | 14000 |
| 2023-04-10 | 10.27 | $10.19 | 122200 |
| 2023-04-06 | 10.27 | $10.48 | 6300 |
| 2023-04-05 | 10.25 | $10.25 | 1900 |
| 2023-04-04 | 10.24 | $10.33 | 2000 |
| 2023-04-03 | 10.23 | $10.38 | 5100 |
| 2023-03-31 | 10.21 | $10.15 | 300 |
| 2023-03-30 | 10.22 | $10.25 | 800 |
| 2023-03-29 | 10.21 | $10.50 | 6700 |
| 2023-03-28 | 10.18 | $10.26 | 1800 |
| 2023-03-27 | 10.17 | $10.26 | 5500 |
| 2023-03-24 | 10.16 | $10.26 | — |
| 2023-03-23 | 10.16 | $10.26 | — |
| 2023-03-22 | 10.15 | $10.26 | 18400 |
| 2023-03-21 | 10.14 | $10.18 | 1000 |
| 2023-03-20 | 10.13 | $10.01 | 1100 |
| 2023-03-17 | 10.15 | $10.04 | 1500 |
| 2023-03-16 | 10.16 | $10.00 | 1500 |
| 2023-03-15 | 10.18 | $10.02 | 40900 |
| 2023-03-14 | 10.20 | $10.21 | — |
| 2023-03-13 | 10.19 | $10.21 | — |
| 2023-03-10 | 10.19 | $10.21 | 59000 |
| 2023-03-09 | 10.19 | $10.19 | 1400 |
| 2023-03-08 | 10.19 | $10.18 | 1500 |
| 2023-03-07 | 10.19 | $10.20 | 200 |
| 2023-03-06 | 10.19 | $10.19 | — |
| 2023-03-03 | 10.19 | $10.19 | 100 |
| 2023-03-02 | 10.19 | $10.20 | 7800 |
| 2023-03-01 | 10.19 | $10.20 | 700 |
| 2023-02-28 | 10.18 | $10.19 | 5800 |
| 2023-02-27 | 10.18 | $10.22 | 2900 |
| 2023-02-24 | 10.18 | $10.18 | — |
| 2023-02-23 | 10.17 | $10.18 | — |
| 2023-02-22 | 10.17 | $10.18 | 53500 |
| 2023-02-21 | 10.17 | $10.18 | — |
| 2023-02-17 | 10.17 | $10.18 | 90300 |
| 2023-02-16 | 10.17 | $10.18 | — |
| 2023-02-15 | 10.17 | $10.18 | 39000 |
| 2023-02-14 | 10.16 | $10.20 | 400 |
| 2023-02-13 | 10.16 | $10.18 | 400 |
| 2023-02-10 | 10.16 | $10.17 | 21700 |
| 2023-02-09 | 10.15 | $10.17 | 2500 |
| 2023-02-08 | 10.15 | $10.18 | 35900 |
| 2023-02-07 | 10.15 | $10.17 | 30200 |
| 2023-02-06 | 10.14 | $10.15 | 100 |
| 2023-02-03 | 10.14 | $10.16 | 57900 |
| 2023-02-02 | 10.14 | $10.15 | 22500 |
| 2023-02-01 | 10.14 | $10.15 | 91800 |
| 2023-01-31 | 10.14 | $10.15 | 445600 |
| 2023-01-30 | 10.13 | $10.15 | 1300 |
| 2023-01-27 | 10.13 | $10.14 | 1900 |
| 2023-01-26 | 10.13 | $10.14 | — |
| 2023-01-25 | 10.12 | $10.14 | — |
| 2023-01-24 | 10.12 | $10.14 | — |
| 2023-01-23 | 10.12 | $10.14 | 2.7M |
| 2023-01-20 | 10.11 | $10.13 | 2000 |
| 2023-01-19 | 10.11 | $10.14 | 402300 |
| 2023-01-18 | 10.11 | $10.13 | 7600 |
| 2023-01-17 | 10.10 | $10.14 | 13700 |
| 2023-01-13 | 10.10 | $10.13 | 8700 |
| 2023-01-12 | 10.09 | $10.12 | 27400 |
| 2023-01-11 | 10.09 | $10.13 | 159900 |
| 2023-01-10 | 10.08 | $10.14 | 20400 |
| 2023-01-09 | 10.08 | $10.11 | 453000 |
| 2023-01-06 | 10.07 | $10.08 | 3200 |
| 2023-01-05 | 10.07 | $10.08 | 8700 |
| 2023-01-04 | 10.07 | $10.08 | 200 |
| 2023-01-03 | 10.07 | $10.08 | 500 |
| 2022-12-30 | 10.07 | $10.08 | 75400 |
| 2022-12-29 | 10.06 | $10.08 | 70900 |
| 2022-12-28 | 10.06 | $10.07 | 97400 |
| 2022-12-27 | 10.06 | $10.07 | 900 |
| 2022-12-23 | 10.06 | $10.07 | 100800 |
| 2022-12-22 | 10.06 | $10.07 | 150600 |
| 2022-12-21 | 10.06 | $10.06 | 21400 |
| 2022-12-20 | 10.05 | $10.06 | — |
| 2022-12-19 | 10.05 | $10.06 | 1100 |
| 2022-12-16 | 10.05 | $10.06 | 100 |
| 2022-12-15 | 10.05 | $10.07 | 500 |
| 2022-12-14 | 10.04 | $10.06 | 200 |
| 2022-12-13 | 10.04 | $10.07 | 23700 |
| 2022-12-12 | 10.04 | $10.06 | 114900 |
| 2022-12-09 | 10.03 | $10.05 | 68600 |
| 2022-12-08 | 10.03 | $10.05 | 4.9M |
| 2022-12-07 | 10.03 | $10.05 | — |
| 2022-12-06 | 10.02 | $10.05 | — |
| 2022-12-05 | 10.02 | $10.05 | 19800 |
| 2022-12-02 | 10.02 | $10.04 | 81200 |
| 2022-12-01 | 10.01 | $10.03 | 19000 |
| 2022-11-30 | 10.01 | $10.03 | 133600 |
| 2022-11-29 | 10.01 | $10.03 | 2.1M |
| 2022-11-28 | 10.00 | $10.02 | 2000 |
| 2022-11-25 | 10.00 | $10.02 | 1300 |
| 2022-11-23 | 10.00 | $10.01 | 100 |
| 2022-11-22 | 10.00 | $10.02 | 100100 |
| 2022-11-21 | 9.99 | $10.02 | 1000 |
| 2022-11-18 | 9.99 | $10.01 | 200 |
| 2022-11-17 | 9.98 | $10.00 | 100 |
| 2022-11-16 | 9.98 | $10.00 | 100 |
| 2022-11-15 | 9.98 | $10.00 | 1000 |
| 2022-11-14 | 9.98 | $10.00 | 200 |
| 2022-11-11 | 9.97 | $9.99 | — |
| 2022-11-10 | 9.97 | $9.99 | 500 |
| 2022-11-09 | 9.97 | $9.98 | 100100 |
| 2022-11-08 | 9.96 | $9.98 | 100100 |
| 2022-11-07 | 9.96 | $9.98 | 300400 |
| 2022-11-04 | 9.96 | $9.97 | — |
| 2022-11-03 | 9.95 | $9.97 | 100 |
| 2022-11-02 | 9.95 | $9.97 | 210000 |
| 2022-11-01 | 9.95 | $9.98 | 43900 |
| 2022-10-31 | 9.94 | $9.97 | — |
| 2022-10-28 | 9.94 | $9.97 | 8000 |
| 2022-10-27 | 9.94 | $9.95 | — |
| 2022-10-26 | 9.93 | $9.95 | 200100 |
| 2022-10-25 | 9.93 | $9.96 | 20500 |
| 2022-10-24 | 9.93 | $9.95 | 350800 |
| 2022-10-21 | 9.92 | $9.95 | 3000 |
| 2022-10-20 | 9.92 | $9.95 | 300 |
| 2022-10-19 | 9.92 | $9.93 | 262500 |
| 2022-10-18 | 9.91 | $9.93 | — |
| 2022-10-17 | 9.91 | $9.93 | 200 |
| 2022-10-14 | 9.91 | $9.91 | 100 |
| 2022-10-13 | 9.91 | $9.91 | 100 |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.91 | 105400 |
| 2022-10-10 | 9.91 | $9.92 | — |
| 2022-10-07 | 9.91 | $9.92 | 1400 |
| 2022-10-06 | 9.91 | $9.91 | 600 |
| 2022-10-05 | 9.91 | $9.90 | 200 |
| 2022-10-04 | 9.91 | $9.91 | — |
| 2022-10-03 | 9.90 | $9.91 | 206900 |
| 2022-09-30 | 9.90 | $9.90 | 2000 |
| 2022-09-29 | 9.90 | $9.92 | — |
| 2022-09-28 | 9.90 | $9.92 | — |
| 2022-09-27 | 9.90 | $9.92 | 100 |
| 2022-09-26 | 9.89 | $9.89 | 687600 |
| 2022-09-23 | 9.89 | $9.90 | — |
| 2022-09-22 | 9.89 | $9.90 | 150000 |
| 2022-09-21 | 9.89 | $9.90 | 81000 |
| 2022-09-20 | 9.88 | $9.90 | 22700 |
| 2022-09-19 | 9.88 | $9.90 | — |
| 2022-09-16 | 9.88 | $9.90 | 200 |
| 2022-09-15 | 9.88 | $9.90 | 28800 |
| 2022-09-14 | 9.87 | $9.91 | 800 |
| 2022-09-13 | 9.87 | $9.90 | 27200 |
| 2022-09-12 | 9.86 | $9.89 | 10800 |
| 2022-09-09 | 9.86 | $9.88 | — |
| 2022-09-08 | 9.86 | $9.88 | 9500 |
| 2022-09-07 | 9.86 | $9.88 | 14500 |
| 2022-09-06 | 9.86 | $9.86 | — |
| 2022-09-02 | 9.85 | $9.86 | 13300 |
| 2022-09-01 | 9.85 | $9.86 | 29000 |
| 2022-08-31 | 9.85 | $9.85 | 17900 |
| 2022-08-30 | 9.85 | $9.84 | 300 |
| 2022-08-29 | 9.85 | $9.84 | 5500 |
| 2022-08-26 | 9.86 | $9.84 | 12100 |
| 2022-08-25 | 9.86 | $9.84 | — |
| 2022-08-24 | 9.86 | $9.84 | 1000 |
| 2022-08-23 | 9.86 | $9.88 | — |
| 2022-08-22 | 9.86 | $9.88 | — |
| 2022-08-19 | 9.85 | $9.88 | 10300 |
| 2022-08-18 | 9.85 | $9.89 | 200 |
| 2022-08-17 | 9.84 | $9.85 | — |
| 2022-08-16 | 9.84 | $9.85 | 1100 |
| 2022-08-15 | 9.84 | $9.85 | — |
| 2022-08-12 | 9.84 | $9.85 | 872600 |
| 2022-08-11 | 9.84 | $9.86 | 900 |
| 2022-08-10 | 9.83 | $9.84 | 26400 |
| 2022-08-09 | 9.83 | $9.85 | 72400 |
| 2022-08-08 | 9.83 | $9.85 | 6000 |
| 2022-08-05 | 9.83 | $9.83 | 93500 |
| 2022-08-04 | 9.83 | $9.85 | 5200 |
| 2022-08-03 | 9.82 | $9.83 | 9800 |
| 2022-08-02 | 9.82 | $9.83 | 11600 |
| 2022-08-01 | 9.82 | $9.83 | 800 |
| 2022-07-29 | 9.82 | $9.83 | 1500 |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.81 | $9.83 | — |
| 2022-07-26 | 9.81 | $9.83 | 173300 |
| 2022-07-25 | 9.81 | $9.86 | 20100 |
| 2022-07-22 | 9.81 | $9.82 | 27900 |
| 2022-07-21 | 9.80 | $9.80 | 2300 |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.80 | $9.81 | — |
| 2022-07-18 | 9.80 | $9.81 | 100 |
| 2022-07-15 | 9.80 | $9.81 | 2500 |
| 2022-07-14 | 9.80 | $9.81 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | 200 |
| 2022-07-12 | 9.80 | $9.80 | 2500 |
| 2022-07-11 | 9.81 | $9.79 | 15800 |
| 2022-07-08 | 9.81 | $9.79 | 6300 |
| 2022-07-07 | 9.81 | $9.79 | 2100 |
| 2022-07-06 | 9.81 | $9.78 | — |
| 2022-07-05 | 9.81 | $9.78 | 15100 |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.82 | $9.83 | — |
| 2022-06-29 | 9.81 | $9.83 | — |
| 2022-06-28 | 9.81 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | 200 |
| 2022-06-24 | 9.81 | $9.80 | — |
| 2022-06-23 | 9.81 | $9.80 | 400 |
| 2022-06-22 | 9.81 | $9.79 | 600 |
| 2022-06-21 | 9.81 | $9.79 | 28700 |
| 2022-06-17 | 9.81 | $9.89 | 26900 |
| 2022-06-16 | 9.80 | $9.80 | — |
| 2022-06-15 | 9.80 | $9.80 | 5500 |
| 2022-06-14 | 9.80 | $9.80 | 200 |
| 2022-06-13 | 9.80 | $9.82 | — |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.81 | 1.5M |
| 2022-06-08 | 9.80 | $9.79 | — |
| 2022-06-07 | 9.80 | $9.79 | — |
| 2022-06-06 | 9.80 | $9.79 | 234500 |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.79 | $9.81 | — |
| 2022-06-01 | 9.79 | $9.81 | — |
| 2022-05-31 | 9.79 | $9.81 | 4700 |
| 2022-05-27 | 9.79 | $9.81 | — |
| 2022-05-26 | 9.79 | $9.81 | — |
| 2022-05-25 | 9.79 | $9.81 | 300 |
| 2022-05-24 | 9.79 | $9.79 | — |
| 2022-05-23 | 9.79 | $9.79 | 400 |
| 2022-05-20 | 9.79 | $9.75 | 5000 |
| 2022-05-19 | 9.79 | $9.75 | 1800 |
| 2022-05-18 | 9.80 | $9.75 | 800 |
| 2022-05-17 | 9.80 | $9.79 | — |
| 2022-05-16 | 9.80 | $9.79 | 1000000 |
| 2022-05-13 | 9.80 | $9.79 | 25400 |
| 2022-05-12 | 9.81 | $9.79 | 1200 |
| 2022-05-11 | 9.81 | $9.80 | — |
| 2022-05-10 | 9.81 | $9.80 | — |
| 2022-05-09 | 9.81 | $9.80 | 10200 |
| 2022-05-06 | 9.81 | $9.81 | 10500 |
| 2022-05-05 | 9.81 | $9.84 | 300 |
| 2022-05-04 | 9.81 | $9.81 | 85000 |
| 2022-05-03 | 9.80 | $9.80 | 600 |
| 2022-05-02 | 9.80 | $9.80 | 8600 |
| 2022-04-29 | 9.80 | $9.79 | 39000 |
| 2022-04-28 | 9.80 | $9.81 | 200 |
| 2022-04-27 | 9.80 | $9.81 | 100 |
| 2022-04-26 | 9.80 | $9.81 | — |
| 2022-04-25 | 9.80 | $9.81 | 400 |
| 2022-04-22 | 9.80 | $9.81 | — |
| 2022-04-21 | 9.79 | $9.81 | — |
| 2022-04-20 | 9.79 | $9.81 | — |
| 2022-04-19 | 9.79 | $9.81 | — |
| 2022-04-18 | 9.78 | $9.81 | 100100 |
| 2022-04-14 | 9.78 | $9.82 | 100 |
| 2022-04-13 | 9.77 | $9.82 | 100 |
| 2022-04-12 | 9.77 | $9.78 | — |
| 2022-04-11 | 9.77 | $9.78 | — |
| 2022-04-08 | 9.76 | $9.78 | 33700 |
| 2022-04-07 | 9.76 | $9.77 | — |
| 2022-04-06 | 9.76 | $9.77 | 200 |
| 2022-04-05 | 9.76 | $9.78 | 1900 |
| 2022-04-04 | 9.75 | $9.78 | — |
| 2022-04-01 | 9.75 | $9.78 | 131400 |
| 2022-03-31 | 9.75 | $9.77 | 2800 |
| 2022-03-30 | 9.74 | $9.77 | 100 |
| 2022-03-29 | 9.74 | $9.76 | 100 |
| 2022-03-28 | 9.74 | $9.76 | 3400 |
| 2022-03-25 | 9.74 | $9.74 | — |
| 2022-03-24 | 9.73 | $9.74 | — |
| 2022-03-23 | 9.73 | $9.74 | — |
| 2022-03-22 | 9.73 | $9.74 | — |
| 2022-03-21 | 9.73 | $9.74 | — |
| 2022-03-18 | 9.73 | $9.74 | — |
| 2022-03-17 | 9.73 | $9.74 | 19200 |
| 2022-03-16 | 9.72 | $9.73 | — |
| 2022-03-15 | 9.72 | $9.73 | — |
| 2022-03-14 | 9.72 | $9.73 | — |
| 2022-03-11 | 9.72 | $9.73 | — |
| 2022-03-10 | 9.72 | $9.73 | 2400 |
| 2022-03-09 | 9.71 | $9.73 | — |
| 2022-03-08 | 9.71 | $9.73 | 4000 |
| 2022-03-07 | 9.71 | $9.73 | — |
| 2022-03-04 | 9.71 | $9.73 | 4800 |
| 2022-03-03 | 9.70 | $9.72 | — |
| 2022-03-02 | 9.70 | $9.72 | — |
| 2022-03-01 | 9.70 | $9.72 | — |
| 2022-02-28 | 9.70 | $9.72 | 2000 |
| 2022-02-25 | 9.70 | $9.71 | 57400 |
| 2022-02-24 | 9.70 | $9.72 | 700 |
| 2022-02-23 | 9.69 | $9.71 | 300 |
| 2022-02-22 | 9.69 | $9.67 | — |
| 2022-02-18 | 9.69 | $9.67 | — |
| 2022-02-17 | 9.70 | $9.67 | — |
| 2022-02-16 | 9.70 | $9.67 | 100 |
| 2022-02-15 | 9.70 | $9.71 | — |
| 2022-02-14 | 9.70 | $9.71 | — |
| 2022-02-11 | 9.70 | $9.71 | 600 |
| 2022-02-10 | 9.70 | $9.68 | 280100 |
| 2022-02-09 | 9.70 | $9.68 | — |
| 2022-02-08 | 9.70 | $9.68 | — |
| 2022-02-07 | 9.71 | $9.68 | 5000 |
| 2022-02-04 | 9.71 | $9.76 | — |
| 2022-02-03 | 9.71 | $9.76 | 200 |
| 2022-02-02 | 9.71 | $9.72 | — |
| 2022-02-01 | 9.71 | $9.72 | 7500 |
| 2022-01-31 | 9.71 | $9.66 | — |
| 2022-01-28 | 9.72 | $9.66 | 2400 |
| 2022-01-27 | 9.72 | $9.67 | 200 |
| 2022-01-26 | 9.73 | $9.70 | — |
| 2022-01-25 | 9.74 | $9.70 | 4200 |
| 2022-01-24 | 9.74 | $9.70 | — |
| 2022-01-21 | 9.75 | $9.70 | — |
| 2022-01-20 | 9.75 | $9.70 | — |
| 2022-01-19 | 9.76 | $9.70 | — |
| 2022-01-18 | 9.77 | $9.70 | 5400 |
| 2022-01-14 | 9.78 | $9.73 | — |
| 2022-01-13 | 9.78 | $9.73 | 8800 |
| 2022-01-12 | 9.79 | $9.76 | 100 |
| 2022-01-11 | 9.79 | $9.80 | — |
| 2022-01-10 | 9.79 | $9.80 | 3900 |
| 2022-01-07 | 9.79 | $9.82 | 5900 |
| 2022-01-06 | 9.78 | $9.79 | 1700 |
| 2022-01-05 | 9.78 | $9.78 | 11600 |
| 2022-01-04 | 9.78 | $9.77 | 217900 |
| 2022-01-03 | 9.78 | $9.73 | 355500 |
| 2021-12-31 | 9.79 | $9.79 | 6300 |
| 2021-12-30 | 9.79 | $9.80 | — |
| 2021-12-29 | 9.78 | $9.80 | — |
| 2021-12-28 | 9.78 | $9.80 | — |
| 2021-12-27 | 9.78 | $9.80 | 10100 |
| 2021-12-23 | 9.78 | $9.78 | — |
| 2021-12-22 | 9.77 | $9.78 | 75000 |
| 2021-12-21 | 9.77 | $9.78 | — |
| 2021-12-20 | 9.77 | $9.78 | — |
| 2021-12-17 | 9.77 | $9.78 | 1300 |
| 2021-12-16 | 9.76 | $9.79 | 700 |
| 2021-12-15 | 9.76 | $9.81 | 700 |
| 2021-12-14 | 9.76 | $9.81 | 12900 |
| 2021-12-13 | 9.75 | $9.79 | 700 |
| 2021-12-10 | 9.74 | $9.75 | 28100 |
| 2021-12-09 | 9.74 | $9.75 | 1400 |
| 2021-12-08 | 9.74 | $9.76 | 500 |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.75 | 15000 |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | 8500 |
| 2021-11-30 | 9.74 | $9.74 | 100 |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | 14800 |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | 10900 |
| 2021-11-22 | 9.74 | $9.73 | 108600 |
| 2021-11-19 | 9.74 | $9.73 | 1200 |
| 2021-11-18 | 9.75 | $9.74 | — |
| 2021-11-17 | 9.75 | $9.74 | 109400 |
| 2021-11-16 | 9.75 | $9.77 | 2600 |
| 2021-11-15 | 9.75 | $9.74 | 4700 |
| 2021-11-12 | 9.75 | $9.73 | 28700 |
| 2021-11-11 | 9.75 | $9.73 | 19100 |
| 2021-11-10 | 9.75 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.73 | 5100 |
| 2021-11-08 | 9.75 | $9.75 | 12900 |
| 2021-11-05 | 9.75 | $9.75 | 600 |
| 2021-11-04 | 9.76 | $9.75 | — |
| 2021-11-03 | 9.76 | $9.75 | 2100 |
| 2021-11-02 | 9.76 | $9.79 | — |
| 2021-11-01 | 9.75 | $9.79 | 24600 |
| 2021-10-29 | 9.75 | $9.75 | 20100 |
| 2021-10-28 | 9.75 | $9.78 | 7200 |
| 2021-10-27 | 9.75 | $9.76 | 2000 |
| 2021-10-26 | 9.75 | $9.77 | 900 |
| 2021-10-25 | 9.74 | $9.77 | 40800 |
| 2021-10-22 | 9.74 | $9.71 | 600 |
| 2021-10-21 | 9.74 | $9.71 | 8500 |
| 2021-10-20 | 9.74 | $9.72 | — |
| 2021-10-19 | 9.74 | $9.72 | 24800 |
| 2021-10-18 | 9.75 | $9.71 | 900 |
| 2021-10-15 | 9.75 | $9.71 | — |
| 2021-10-14 | 9.75 | $9.71 | 3500 |
| 2021-10-13 | 9.75 | $9.83 | — |
| 2021-10-12 | 9.74 | $9.83 | — |
| 2021-10-11 | 9.73 | $9.83 | — |
| 2021-10-08 | 9.72 | $9.83 | 1100 |
| 2021-10-07 | 9.71 | $9.72 | 2300 |
| 2021-10-06 | 9.70 | $9.74 | 25200 |
| 2021-10-05 | 9.70 | $9.71 | — |
| 2021-10-04 | 9.70 | $9.71 | 36100 |
| 2021-10-01 | 9.69 | $9.70 | 17300 |
| 2021-09-30 | 9.69 | $9.71 | 53800 |
| 2021-09-29 | 9.69 | $9.71 | 1500 |
| 2021-09-28 | 9.68 | $9.69 | — |
| 2021-09-27 | 9.68 | $9.69 | — |
| 2021-09-24 | 9.68 | $9.69 | 31300 |
| 2021-09-23 | 9.68 | $9.70 | — |
| 2021-09-22 | 9.67 | $9.70 | 7100 |
| 2021-09-21 | 9.67 | $9.70 | 1200 |
| 2021-09-20 | 9.66 | $9.70 | 8200 |
| 2021-09-17 | 9.66 | $9.72 | 30900 |
| 2021-09-16 | 9.65 | $9.67 | 5100 |
| 2021-09-15 | 9.65 | $9.67 | 2700 |
| 2021-09-14 | 9.65 | $9.67 | 1200 |
| 2021-09-13 | 9.65 | $9.66 | 31200 |
| 2021-09-10 | 9.64 | $9.66 | 1000 |
| 2021-09-09 | 9.64 | $9.65 | — |
| 2021-09-08 | 9.64 | $9.65 | — |
| 2021-09-07 | 9.64 | $9.65 | 200 |
| 2021-09-03 | 9.64 | $9.67 | 400 |
| 2021-09-02 | 9.64 | $9.63 | 4700 |
| 2021-09-01 | 9.64 | $9.63 | — |
| 2021-08-31 | 9.64 | $9.63 | — |
| 2021-08-30 | 9.65 | $9.63 | — |
| 2021-08-27 | 9.65 | $9.63 | 100 |
| 2021-08-26 | 9.65 | $9.64 | 200 |
| 2021-08-25 | 9.65 | $9.63 | — |
| 2021-08-24 | 9.65 | $9.63 | — |
| 2021-08-23 | 9.66 | $9.63 | 1400 |
| 2021-08-20 | 9.66 | $9.64 | 125600 |
| 2021-08-19 | 9.66 | $9.65 | — |
| 2021-08-18 | 9.66 | $9.65 | — |
| 2021-08-17 | 9.66 | $9.65 | 6600 |
| 2021-08-16 | 9.66 | $9.68 | 7100 |
| 2021-08-13 | 9.66 | $9.68 | 300 |
| 2021-08-12 | 9.66 | $9.70 | 1.4M |
| 2021-08-11 | 9.66 | $9.67 | 200 |
| 2021-08-10 | 9.66 | $9.65 | — |
| 2021-08-09 | 9.66 | $9.65 | 400 |
| 2021-08-06 | 9.66 | $9.67 | — |
| 2021-08-05 | 9.66 | $9.67 | 4700 |
| 2021-08-04 | 9.66 | $9.66 | 238800 |
| 2021-08-03 | 9.66 | $9.63 | 18100 |
| 2021-08-02 | 9.66 | $9.68 | 29000 |
| 2021-07-30 | 9.66 | $9.63 | 8100 |
| 2021-07-29 | 9.66 | $9.63 | 19100 |
| 2021-07-28 | 9.66 | $9.64 | — |
| 2021-07-27 | 9.67 | $9.64 | 2500 |
| 2021-07-26 | 9.67 | $9.64 | 8000 |
| 2021-07-23 | 9.67 | $9.79 | 2800 |
| 2021-07-22 | 9.66 | $9.63 | 100 |
| 2021-07-21 | 9.66 | $9.63 | 4200 |
| 2021-07-20 | 9.67 | $9.62 | 3300 |
| 2021-07-19 | 9.67 | $9.66 | 600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.18
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
6.93
Maximum
11.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.18 | $2.12 | 267828 |
| 2026-07-14 | 2.21 | $2.16 | 219800 |
| 2026-07-13 | 2.24 | $2.18 | 266800 |
| 2026-07-10 | 2.27 | $2.21 | 275300 |
| 2026-07-09 | 2.30 | $2.22 | 436092 |
| 2026-07-08 | 2.33 | $2.18 | 295524 |
| 2026-07-07 | 2.38 | $2.15 | 454900 |
| 2026-07-06 | 2.45 | $2.17 | 543100 |
| 2026-07-02 | 2.52 | $2.24 | 669961 |
| 2026-07-01 | 2.59 | $2.41 | 499241 |
| 2026-06-30 | 2.63 | $2.39 | 503000 |
| 2026-06-29 | 2.69 | $2.32 | 595413 |
| 2026-06-26 | 2.77 | $2.30 | 4.1M |
| 2026-06-25 | 2.86 | $2.58 | 617837 |
| 2026-06-24 | 2.91 | $2.80 | 363800 |
| 2026-06-23 | 2.93 | $2.80 | 431900 |
| 2026-06-22 | 2.94 | $2.86 | 443929 |
| 2026-06-18 | 2.95 | $2.90 | 417700 |
| 2026-06-17 | 2.94 | $2.82 | 591700 |
| 2026-06-16 | 2.95 | $2.79 | 961833 |
| 2026-06-15 | 2.97 | $2.81 | 632351 |
| 2026-06-12 | 2.99 | $3.01 | 428978 |
| 2026-06-11 | 2.96 | $3.07 | 629800 |
| 2026-06-10 | 2.92 | $2.90 | 839900 |
| 2026-06-09 | 2.91 | $2.84 | 898825 |
| 2026-06-08 | 2.91 | $2.80 | 534520 |
| 2026-06-05 | 2.91 | $2.76 | 1.0M |
| 2026-06-04 | 2.92 | $3.14 | 855400 |
| 2026-06-03 | 2.85 | $3.01 | 664602 |
| 2026-06-02 | 2.80 | $3.16 | 1.5M |
| 2026-06-01 | 2.70 | $2.98 | 915427 |
| 2026-05-29 | 2.63 | $3.02 | 952574 |
| 2026-05-28 | 2.54 | $2.95 | 1.4M |
| 2026-05-27 | 2.45 | $2.53 | 582166 |
| 2026-05-26 | 2.43 | $2.49 | 727415 |
| 2026-05-22 | 2.42 | $2.56 | 666172 |
| 2026-05-21 | 2.39 | $2.34 | 474014 |
| 2026-05-20 | 2.40 | $2.30 | 338232 |
| 2026-05-19 | 2.42 | $2.31 | 350795 |
| 2026-05-18 | 2.44 | $2.39 | 530900 |
| 2026-05-15 | 2.45 | $2.40 | 451100 |
| 2026-05-14 | 2.46 | $2.52 | 545300 |
| 2026-05-13 | 2.44 | $2.47 | 434614 |
| 2026-05-12 | 2.44 | $2.35 | 531100 |
| 2026-05-11 | 2.45 | $2.44 | 1.1M |
| 2026-05-08 | 2.45 | $2.55 | 482400 |
| 2026-05-07 | 2.43 | $2.52 | 413825 |
| 2026-05-06 | 2.41 | $2.56 | 605400 |
| 2026-05-05 | 2.38 | $2.39 | 390400 |
| 2026-05-04 | 2.38 | $2.50 | 400221 |
| 2026-05-01 | 2.36 | $2.44 | 484326 |
| 2026-04-30 | 2.34 | $2.24 | 402602 |
| 2026-04-29 | 2.36 | $2.21 | 587209 |
| 2026-04-28 | 2.40 | $2.25 | 481200 |
| 2026-04-27 | 2.43 | $2.38 | 492400 |
| 2026-04-24 | 2.44 | $2.52 | 289276 |
| 2026-04-23 | 2.42 | $2.54 | 500318 |
| 2026-04-22 | 2.40 | $2.66 | 598700 |
| 2026-04-21 | 2.34 | $2.55 | 696347 |
| 2026-04-20 | 2.30 | $2.49 | 545200 |
| 2026-04-17 | 2.27 | $2.47 | 559743 |
| 2026-04-16 | 2.23 | $2.53 | 589808 |
| 2026-04-15 | 2.18 | $2.47 | 535300 |
| 2026-04-14 | 2.13 | $2.31 | 618771 |
| 2026-04-13 | 2.11 | $2.21 | 495503 |
| 2026-04-10 | 2.11 | $2.07 | 425940 |
| 2026-04-09 | 2.14 | $2.07 | 435617 |
| 2026-04-08 | 2.17 | $2.15 | 516909 |
| 2026-04-07 | 2.19 | $2.21 | 311431 |
| 2026-04-06 | 2.21 | $2.33 | 458400 |
| 2026-04-02 | 2.20 | $2.25 | 401600 |
| 2026-04-01 | 2.21 | $2.27 | 437300 |
| 2026-03-31 | 2.22 | $2.26 | 344000 |
| 2026-03-30 | 2.23 | $2.07 | 491414 |
| 2026-03-27 | 2.28 | $2.12 | 434700 |
| 2026-03-26 | 2.34 | $2.31 | 327231 |
| 2026-03-25 | 2.36 | $2.34 | 311430 |
| 2026-03-24 | 2.38 | $2.25 | 291178 |
| 2026-03-23 | 2.43 | $2.38 | 639330 |
| 2026-03-20 | 2.46 | $2.28 | 556600 |
| 2026-03-19 | 2.51 | $2.30 | 671647 |
| 2026-03-18 | 2.57 | $2.40 | 467908 |
| 2026-03-17 | 2.61 | $2.53 | 450843 |
| 2026-03-16 | 2.64 | $2.66 | 343686 |
| 2026-03-13 | 2.65 | $2.63 | 242143 |
| 2026-03-12 | 2.66 | $2.70 | 197800 |
| 2026-03-11 | 2.66 | $2.79 | 374976 |
| 2026-03-10 | 2.64 | $2.73 | 315214 |
| 2026-03-09 | 2.63 | $2.68 | 327108 |
| 2026-03-06 | 2.63 | $2.65 | 420500 |
| 2026-03-05 | 2.64 | $2.75 | 410507 |
| 2026-03-04 | 2.62 | $2.72 | 373100 |
| 2026-03-03 | 2.62 | $2.74 | 524132 |
| 2026-03-02 | 2.61 | $2.83 | 519900 |
| 2026-02-27 | 2.58 | $2.73 | 398600 |
| 2026-02-26 | 2.56 | $2.85 | 485100 |
| 2026-02-25 | 2.52 | $2.81 | 606216 |
| 2026-02-24 | 2.48 | $2.91 | 1.2M |
| 2026-02-23 | 2.42 | $2.48 | 470442 |
| 2026-02-20 | 2.44 | $2.47 | 378900 |
| 2026-02-19 | 2.46 | $2.44 | 566900 |
| 2026-02-18 | 2.50 | $2.42 | 486933 |
| 2026-02-17 | 2.55 | $2.43 | 566700 |
| 2026-02-13 | 2.60 | $2.43 | 404872 |
| 2026-02-12 | 2.67 | $2.42 | 400148 |
| 2026-02-11 | 2.75 | $2.50 | 635700 |
| 2026-02-10 | 2.83 | $2.60 | 545320 |
| 2026-02-09 | 2.90 | $2.72 | 641203 |
| 2026-02-06 | 2.95 | $2.73 | 595747 |
| 2026-02-05 | 3.02 | $2.46 | 796700 |
| 2026-02-04 | 3.15 | $2.80 | 647536 |
| 2026-02-03 | 3.24 | $2.89 | 1.3M |
| 2026-02-02 | 3.31 | $2.99 | 772600 |
| 2026-01-30 | 3.38 | $3.11 | 704116 |
| 2026-01-29 | 3.44 | $3.22 | 655010 |
| 2026-01-28 | 3.48 | $3.29 | 769901 |
| 2026-01-27 | 3.51 | $3.40 | 1.1M |
| 2026-01-26 | 3.53 | $3.22 | 1.3M |
| 2026-01-23 | 3.58 | $3.55 | 695300 |
| 2026-01-22 | 3.57 | $3.73 | 905425 |
| 2026-01-21 | 3.53 | $3.86 | 1.5M |
| 2026-01-20 | 3.44 | $3.97 | 2.0M |
| 2026-01-16 | 3.32 | $4.32 | 4.4M |
| 2026-01-15 | 3.11 | $3.60 | 2.2M |
| 2026-01-14 | 3.01 | $3.13 | 375210 |
| 2026-01-13 | 3.00 | $3.14 | 415490 |
| 2026-01-12 | 2.99 | $3.20 | 542544 |
| 2026-01-09 | 2.96 | $3.10 | 639829 |
| 2026-01-08 | 2.95 | $3.26 | 740400 |
| 2026-01-07 | 2.90 | $3.07 | 519012 |
| 2026-01-06 | 2.89 | $3.12 | 765300 |
| 2026-01-05 | 2.87 | $3.28 | 1.0M |
| 2026-01-02 | 2.81 | $3.11 | 865421 |
| 2025-12-31 | 2.78 | $2.89 | 1.2M |
| 2025-12-30 | 2.79 | $2.95 | 2.8M |
| 2025-12-29 | 2.79 | $2.76 | 1.1M |
| 2025-12-26 | 2.83 | $2.83 | 680834 |
| 2025-12-24 | 2.87 | $2.97 | 386900 |
| 2025-12-23 | 2.89 | $2.93 | 557100 |
| 2025-12-22 | 2.92 | $3.00 | 523100 |
| 2025-12-19 | 2.95 | $3.00 | 1.0M |
| 2025-12-18 | 2.97 | $2.85 | 771710 |
| 2025-12-17 | 3.04 | $2.83 | 617824 |
| 2025-12-16 | 3.13 | $3.06 | 678995 |
| 2025-12-15 | 3.18 | $2.93 | 858837 |
| 2025-12-12 | 3.26 | $3.06 | 635400 |
| 2025-12-11 | 3.34 | $3.28 | 704504 |
| 2025-12-10 | 3.39 | $3.44 | 525300 |
| 2025-12-09 | 3.41 | $3.52 | 539314 |
| 2025-12-08 | 3.41 | $3.63 | 607344 |
| 2025-12-05 | 3.40 | $3.71 | 455424 |
| 2025-12-04 | 3.37 | $3.90 | 630400 |
| 2025-12-03 | 3.30 | $3.78 | 495800 |
| 2025-12-02 | 3.24 | $3.54 | 648300 |
| 2025-12-01 | 3.23 | $3.57 | 604971 |
| 2025-11-28 | 3.21 | $3.68 | 444300 |
| 2025-11-26 | 3.17 | $3.65 | 982125 |
| 2025-11-25 | 3.13 | $3.60 | 2.2M |
| 2025-11-24 | 3.10 | $3.08 | 1.1M |
| 2025-11-21 | 3.17 | $3.06 | 866140 |
| 2025-11-20 | 3.27 | $3.07 | 748600 |
| 2025-11-19 | 3.38 | $3.19 | 1.1M |
| 2025-11-18 | 3.49 | $3.21 | 1.0M |
| 2025-11-17 | 3.62 | $2.97 | 1.2M |
| 2025-11-14 | 3.82 | $3.34 | 763700 |
| 2025-11-13 | 3.98 | $3.57 | 1.5M |
| 2025-11-12 | 4.11 | $3.91 | 1.1M |
| 2025-11-11 | 4.20 | $4.01 | 675093 |
| 2025-11-10 | 4.29 | $4.12 | 947314 |
| 2025-11-07 | 4.36 | $4.27 | 1.1M |
| 2025-11-06 | 4.42 | $4.09 | 935014 |
| 2025-11-05 | 4.53 | $4.19 | 715100 |
| 2025-11-04 | 4.64 | $4.02 | 1.0M |
| 2025-11-03 | 4.80 | $4.44 | 749631 |
| 2025-10-31 | 4.91 | $4.75 | 599702 |
| 2025-10-30 | 4.96 | $4.61 | 729735 |
| 2025-10-29 | 5.05 | $4.73 | 670300 |
| 2025-10-28 | 5.14 | $4.86 | 508500 |
| 2025-10-27 | 5.21 | $4.96 | 756700 |
| 2025-10-24 | 5.27 | $5.09 | 778100 |
| 2025-10-23 | 5.31 | $5.01 | 600700 |
| 2025-10-22 | 5.38 | $4.81 | 1.2M |
| 2025-10-21 | 5.50 | $5.11 | 599049 |
| 2025-10-20 | 5.58 | $5.12 | 758613 |
| 2025-10-17 | 5.67 | $5.07 | 1.6M |
| 2025-10-16 | 5.78 | $5.26 | 1.5M |
| 2025-10-15 | 5.87 | $5.72 | 2.0M |
| 2025-10-14 | 5.87 | $5.90 | 2.4M |
| 2025-10-13 | 5.83 | $5.44 | 1.6M |
| 2025-10-10 | 5.89 | $5.14 | 2.3M |
| 2025-10-09 | 6.01 | $5.76 | 1.6M |
| 2025-10-08 | 6.02 | $6.09 | 1.5M |
| 2025-10-07 | 5.96 | $6.59 | 2.2M |
| 2025-10-06 | 5.79 | $6.98 | 5.0M |
| 2025-10-03 | 5.50 | $5.84 | 2.3M |
| 2025-10-02 | 5.41 | $5.67 | 1.1M |
| 2025-10-01 | 5.33 | $5.21 | 477115 |
| 2025-09-30 | 5.34 | $5.17 | 647215 |
| 2025-09-29 | 5.36 | $5.23 | 414900 |
| 2025-09-26 | 5.37 | $5.28 | 399230 |
| 2025-09-25 | 5.37 | $5.38 | 1.1M |
| 2025-09-24 | 5.34 | $5.15 | 831233 |
| 2025-09-23 | 5.36 | $5.52 | 1.2M |
| 2025-09-22 | 5.30 | $5.63 | 1.2M |
| 2025-09-19 | 5.21 | $5.86 | 1.3M |
| 2025-09-18 | 5.06 | $5.67 | 1.5M |
| 2025-09-17 | 4.92 | $5.34 | 833300 |
| 2025-09-16 | 4.82 | $5.38 | 839200 |
| 2025-09-15 | 4.71 | $5.48 | 1.3M |
| 2025-09-12 | 4.55 | $5.44 | 3.4M |
| 2025-09-11 | 4.37 | $4.57 | 824221 |
| 2025-09-10 | 4.36 | $4.65 | 732200 |
| 2025-09-09 | 4.32 | $4.33 | 647401 |
| 2025-09-08 | 4.35 | $4.31 | 508800 |
| 2025-09-05 | 4.39 | $4.30 | 416802 |
| 2025-09-04 | 4.44 | $4.34 | 471402 |
| 2025-09-03 | 4.49 | $4.34 | 523200 |
| 2025-09-02 | 4.55 | $4.25 | 674014 |
| 2025-08-29 | 4.63 | $4.47 | 684100 |
| 2025-08-28 | 4.69 | $4.74 | 511010 |
| 2025-08-27 | 4.70 | $4.64 | 407594 |
| 2025-08-26 | 4.74 | $4.78 | 406120 |
| 2025-08-25 | 4.75 | $4.68 | 441443 |
| 2025-08-22 | 4.78 | $4.82 | 421033 |
| 2025-08-21 | 4.79 | $4.68 | 415722 |
| 2025-08-20 | 4.84 | $4.72 | 767900 |
| 2025-08-19 | 4.88 | $4.62 | 783216 |
| 2025-08-18 | 4.96 | $5.09 | 770604 |
| 2025-08-15 | 4.94 | $4.94 | 372900 |
| 2025-08-14 | 4.96 | $5.02 | 665900 |
| 2025-08-13 | 4.97 | $5.13 | 676300 |
| 2025-08-12 | 4.95 | $5.03 | 481262 |
| 2025-08-11 | 4.95 | $4.88 | 625641 |
| 2025-08-08 | 4.98 | $4.79 | 631301 |
| 2025-08-07 | 5.04 | $4.69 | 670036 |
| 2025-08-06 | 5.14 | $4.43 | 1.8M |
| 2025-08-05 | 5.30 | $5.09 | 514436 |
| 2025-08-04 | 5.35 | $5.16 | 423200 |
| 2025-08-01 | 5.39 | $4.96 | 1.1M |
| 2025-07-31 | 5.48 | $5.19 | 478600 |
| 2025-07-30 | 5.54 | $5.17 | 571900 |
| 2025-07-29 | 5.61 | $5.09 | 938812 |
| 2025-07-28 | 5.70 | $5.43 | 947132 |
| 2025-07-25 | 5.74 | $5.67 | 464451 |
| 2025-07-24 | 5.74 | $5.71 | 497200 |
| 2025-07-23 | 5.73 | $5.86 | 867000 |
| 2025-07-22 | 5.68 | $5.56 | 962900 |
| 2025-07-21 | 5.68 | $5.62 | 2.1M |
| 2025-07-18 | 5.67 | $5.78 | 2.1M |
| 2025-07-17 | 5.63 | $5.69 | 1.5M |
| 2025-07-16 | 5.60 | $5.57 | 1.7M |
| 2025-07-15 | 5.58 | $5.05 | 1.5M |
| 2025-07-14 | 5.68 | $5.22 | 990200 |
| 2025-07-11 | 5.75 | $5.19 | 1.7M |
| 2025-07-10 | 5.83 | $5.62 | 1.2M |
| 2025-07-09 | 5.84 | $5.62 | 1.6M |
| 2025-07-08 | 5.85 | $5.83 | 1.6M |
| 2025-07-07 | 5.81 | $6.06 | 1.6M |
| 2025-07-03 | 5.72 | $5.89 | 961744 |
| 2025-07-02 | 5.64 | $5.82 | 1.2M |
| 2025-07-01 | 5.57 | $5.54 | 2.0M |
| 2025-06-30 | 5.54 | $5.89 | 2.8M |
| 2025-06-27 | 5.43 | $5.53 | 3.1M |
| 2025-06-26 | 5.37 | $5.74 | 2.0M |
| 2025-06-25 | 5.26 | $5.52 | 2.4M |
| 2025-06-24 | 5.18 | $5.38 | 1.9M |
| 2025-06-23 | 5.12 | $5.22 | 2.8M |
| 2025-06-20 | 5.08 | $5.24 | 2.8M |
| 2025-06-18 | 5.02 | $4.68 | 922404 |
| 2025-06-17 | 5.07 | $4.96 | 498300 |
| 2025-06-16 | 5.08 | $5.09 | 684040 |
| 2025-06-13 | 5.05 | $4.70 | 703939 |
| 2025-06-12 | 5.10 | $4.91 | 656046 |
| 2025-06-11 | 5.11 | $4.99 | 1.4M |
| 2025-06-10 | 5.11 | $4.92 | 698800 |
| 2025-06-09 | 5.12 | $5.08 | 1.1M |
| 2025-06-06 | 5.09 | $4.94 | 582401 |
| 2025-06-05 | 5.09 | $4.72 | 654800 |
| 2025-06-04 | 5.13 | $4.97 | 719041 |
| 2025-06-03 | 5.13 | $4.88 | 653600 |
| 2025-06-02 | 5.14 | $4.80 | 1.6M |
| 2025-05-30 | 5.17 | $5.15 | 1.7M |
| 2025-05-29 | 5.12 | $5.32 | 1.1M |
| 2025-05-28 | 5.03 | $5.14 | 761802 |
| 2025-05-27 | 4.96 | $5.26 | 1.5M |
| 2025-05-23 | 4.86 | $5.12 | 939700 |
| 2025-05-22 | 4.76 | $5.30 | 1.9M |
| 2025-05-21 | 4.61 | $4.85 | 1.7M |
| 2025-05-20 | 4.53 | $5.30 | 2.5M |
| 2025-05-19 | 4.33 | $5.37 | 4.5M |
| 2025-05-16 | 4.09 | $4.43 | 1.2M |
| 2025-05-15 | 4.01 | $3.96 | 538000 |
| 2025-05-14 | 4.02 | $4.15 | 815928 |
| 2025-05-13 | 3.99 | $4.38 | 821100 |
| 2025-05-12 | 3.90 | $4.12 | 1.0M |
| 2025-05-09 | 3.85 | $3.94 | 319348 |
| 2025-05-08 | 3.84 | $3.89 | 360422 |
| 2025-05-07 | 3.83 | $3.78 | 476105 |
| 2025-05-06 | 3.84 | $3.86 | 444000 |
| 2025-05-05 | 3.84 | $4.08 | 380643 |
| 2025-05-02 | 3.80 | $3.92 | 1.0M |
| 2025-05-01 | 3.78 | $3.90 | 383497 |
| 2025-04-30 | 3.76 | $3.89 | 510421 |
| 2025-04-29 | 3.74 | $3.99 | 220400 |
| 2025-04-28 | 3.70 | $3.94 | 533748 |
| 2025-04-25 | 3.66 | $4.00 | 632700 |
| 2025-04-24 | 3.60 | $3.69 | 502100 |
| 2025-04-23 | 3.60 | $3.78 | 550000 |
| 2025-04-22 | 3.58 | $3.64 | 195400 |
| 2025-04-21 | 3.59 | $3.49 | 273919 |
| 2025-04-17 | 3.64 | $3.64 | 230290 |
| 2025-04-16 | 3.66 | $3.59 | 446433 |
| 2025-04-15 | 3.70 | $3.76 | 289300 |
| 2025-04-14 | 3.71 | $3.84 | 488900 |
| 2025-04-11 | 3.70 | $3.72 | 297552 |
| 2025-04-10 | 3.72 | $3.61 | 345662 |
| 2025-04-09 | 3.76 | $3.72 | 981300 |
| 2025-04-08 | 3.80 | $3.43 | 647300 |
| 2025-04-07 | 3.90 | $3.67 | 637200 |
| 2025-04-04 | 3.96 | $3.57 | 656119 |
| 2025-04-03 | 4.06 | $3.88 | 569720 |
| 2025-04-02 | 4.11 | $4.05 | 502547 |
| 2025-04-01 | 4.13 | $3.95 | 423349 |
| 2025-03-31 | 4.17 | $3.86 | 943435 |
| 2025-03-28 | 4.25 | $4.24 | 778900 |
| 2025-03-27 | 4.25 | $4.64 | 847100 |
| 2025-03-26 | 4.17 | $4.64 | 946700 |
| 2025-03-25 | 4.08 | $4.75 | 2.5M |
| 2025-03-24 | 3.95 | $4.53 | 954941 |
| 2025-03-21 | 3.85 | $4.05 | 672100 |
| 2025-03-20 | 3.83 | $4.26 | 705601 |
| 2025-03-19 | 3.77 | $4.60 | 1.4M |
| 2025-03-18 | 3.63 | $4.38 | 1.5M |
| 2025-03-17 | 3.51 | $4.08 | 702800 |
| 2025-03-14 | 3.44 | $3.76 | 547300 |
| 2025-03-13 | 3.43 | $3.40 | 380300 |
| 2025-03-12 | 3.50 | $3.46 | 614100 |
| 2025-03-11 | 3.57 | $3.33 | 323603 |
| 2025-03-10 | 3.68 | $3.30 | 664424 |
| 2025-03-07 | 3.82 | $3.50 | 828235 |
| 2025-03-06 | 3.94 | $3.29 | 611700 |
| 2025-03-05 | 4.12 | $3.60 | 949000 |
| 2025-03-04 | 4.28 | $3.27 | 1.3M |
| 2025-03-03 | 4.52 | $3.33 | 2.8M |
| 2025-02-28 | 4.80 | $4.24 | 704100 |
| 2025-02-27 | 4.93 | $4.18 | 841100 |
| 2025-02-26 | 5.10 | $4.47 | 828400 |
| 2025-02-25 | 5.22 | $4.21 | 1.7M |
| 2025-02-24 | 5.43 | $4.82 | 1.8M |
| 2025-02-21 | 5.54 | $5.00 | 1.2M |
| 2025-02-20 | 5.62 | $5.03 | 1.9M |
| 2025-02-19 | 5.71 | $5.37 | 2.1M |
| 2025-02-18 | 5.74 | $5.93 | 2.8M |
| 2025-02-14 | 5.66 | $6.36 | 3.9M |
| 2025-02-13 | 5.47 | $6.22 | 4.7M |
| 2025-02-12 | 5.28 | $5.48 | 1.2M |
| 2025-02-11 | 5.21 | $5.44 | 2.2M |
| 2025-02-10 | 5.14 | $5.74 | 3.7M |
| 2025-02-07 | 4.99 | $5.79 | 4.2M |
| 2025-02-06 | 4.81 | $4.93 | 2.0M |
| 2025-02-05 | 4.78 | $4.77 | 1.5M |
| 2025-02-04 | 4.78 | $4.37 | 830229 |
| 2025-02-03 | 4.86 | $4.33 | 1.0M |
| 2025-01-31 | 4.96 | $4.47 | 2.8M |
| 2025-01-30 | 5.05 | $4.60 | 601531 |
| 2025-01-29 | 5.13 | $4.50 | 868420 |
| 2025-01-28 | 5.24 | $4.56 | 991200 |
| 2025-01-27 | 5.35 | $4.63 | 1.2M |
| 2025-01-24 | 5.46 | $4.93 | 1.5M |
| 2025-01-23 | 5.52 | $5.16 | 1.5M |
| 2025-01-22 | 5.55 | $5.58 | 1.9M |
| 2025-01-21 | 5.48 | $5.81 | 2.2M |
| 2025-01-17 | 5.35 | $5.07 | 1.8M |
| 2025-01-16 | 5.36 | $5.34 | 1.8M |
| 2025-01-15 | 5.31 | $5.13 | 2.3M |
| 2025-01-14 | 5.29 | $4.69 | 1.9M |
| 2025-01-13 | 5.36 | $4.17 | 1.8M |
| 2025-01-10 | 5.54 | $4.62 | 1.5M |
| 2025-01-08 | 5.65 | $4.55 | 2.8M |
| 2025-01-07 | 5.80 | $4.89 | 3.3M |
| 2025-01-06 | 5.89 | $5.33 | 4.5M |
| 2025-01-03 | 5.90 | $5.89 | 3.1M |
| 2025-01-02 | 5.78 | $5.97 | 3.5M |
| 2024-12-31 | 5.62 | $6.26 | 5.8M |
| 2024-12-30 | 5.37 | $6.89 | 6.9M |
| 2024-12-27 | 4.95 | $5.61 | 5.6M |
| 2024-12-26 | 4.71 | $5.76 | 5.8M |
| 2024-12-24 | 4.41 | $5.54 | 4.8M |
| 2024-12-23 | 4.10 | $5.71 | 6.8M |
| 2024-12-20 | 3.70 | $4.37 | 6.0M |
| 2024-12-19 | 3.52 | $4.22 | 14.2M |
| 2024-12-18 | 3.33 | $3.61 | 8.1M |
| 2024-12-17 | 3.25 | $3.16 | 1.3M |
| 2024-12-16 | 3.25 | $3.00 | 1.5M |
| 2024-12-13 | 3.27 | $3.17 | 1.2M |
| 2024-12-12 | 3.27 | $2.95 | 2.1M |
| 2024-12-11 | 3.30 | $3.50 | 2.2M |
| 2024-12-10 | 3.23 | $3.55 | 2.5M |
| 2024-12-09 | 3.13 | $3.36 | 2.7M |
| 2024-12-06 | 3.06 | $3.41 | 3.1M |
| 2024-12-05 | 2.96 | $2.90 | 1.1M |
| 2024-12-04 | 2.96 | $2.98 | 1.6M |
| 2024-12-03 | 2.93 | $3.00 | 1.2M |
| 2024-12-02 | 2.89 | $3.23 | 3.9M |
| 2024-11-29 | 2.80 | $3.12 | 2.9M |
| 2024-11-27 | 2.72 | $2.60 | 657700 |
| 2024-11-26 | 2.74 | $2.53 | 908133 |
| 2024-11-25 | 2.76 | $2.73 | 1.8M |
| 2024-11-22 | 2.76 | $2.44 | 746779 |
| 2024-11-21 | 2.81 | $2.44 | 1.6M |
| 2024-11-20 | 2.86 | $2.56 | 790504 |
| 2024-11-19 | 2.90 | $2.72 | 1.3M |
| 2024-11-18 | 2.91 | $2.66 | 1.5M |
| 2024-11-15 | 2.94 | $2.85 | 2.4M |
| 2024-11-14 | 2.93 | $3.70 | 2.4M |
| 2024-11-13 | 2.73 | $3.74 | 6.3M |
| 2024-11-12 | 2.49 | $3.07 | 2.5M |
| 2024-11-11 | 2.36 | $3.18 | 2.6M |
| 2024-11-08 | 2.18 | $2.75 | 1.3M |
| 2024-11-07 | 2.06 | $2.35 | 533918 |
| 2024-11-06 | 2.00 | $2.30 | 802677 |
| 2024-11-05 | 1.95 | $2.12 | 324144 |
| 2024-11-04 | 1.93 | $2.02 | 280900 |
| 2024-11-01 | 1.93 | $1.94 | 288422 |
| 2024-10-31 | 1.95 | $1.90 | 476540 |
| 2024-10-30 | 1.98 | $2.07 | 433532 |
| 2024-10-29 | 1.98 | $2.22 | 698600 |
| 2024-10-28 | 1.94 | $2.04 | 381100 |
| 2024-10-25 | 1.94 | $1.97 | 276622 |
| 2024-10-24 | 1.96 | $2.02 | 168500 |
| 2024-10-23 | 1.97 | $2.01 | 605700 |
| 2024-10-22 | 1.98 | $2.00 | 549800 |
| 2024-10-21 | 2.00 | $2.07 | 269800 |
| 2024-10-18 | 2.01 | $2.08 | 630810 |
| 2024-10-17 | 2.02 | $2.05 | 490700 |
| 2024-10-16 | 2.04 | $2.18 | 245201 |
| 2024-10-15 | 2.04 | $2.12 | 420725 |
| 2024-10-14 | 2.05 | $2.16 | 1.4M |
| 2024-10-11 | 2.06 | $2.30 | 1.7M |
| 2024-10-10 | 2.03 | $2.11 | 356742 |
| 2024-10-09 | 2.05 | $2.08 | 551900 |
| 2024-10-08 | 2.08 | $2.04 | 716500 |
| 2024-10-07 | 2.12 | $2.14 | 409355 |
| 2024-10-04 | 2.14 | $2.15 | 339306 |
| 2024-10-03 | 2.18 | $2.13 | 417900 |
| 2024-10-02 | 2.22 | $2.17 | 348700 |
| 2024-10-01 | 2.26 | $2.21 | 1.1M |
| 2024-09-30 | 2.30 | $2.30 | 421091 |
| 2024-09-27 | 2.34 | $2.46 | 416200 |
| 2024-09-26 | 2.34 | $2.36 | 376100 |
| 2024-09-25 | 2.37 | $2.26 | 305603 |
| 2024-09-24 | 2.42 | $2.33 | 370520 |
| 2024-09-23 | 2.48 | $2.40 | 346442 |
| 2024-09-20 | 2.52 | $2.48 | 762033 |
| 2024-09-19 | 2.56 | $2.48 | 391332 |
| 2024-09-18 | 2.61 | $2.56 | 479021 |
| 2024-09-17 | 2.65 | $2.60 | 401700 |
| 2024-09-16 | 2.68 | $2.62 | 441700 |
| 2024-09-13 | 2.72 | $2.72 | 347900 |
| 2024-09-12 | 2.75 | $2.76 | 242348 |
| 2024-09-11 | 2.78 | $2.75 | 259700 |
| 2024-09-10 | 2.81 | $2.74 | 279300 |
| 2024-09-09 | 2.85 | $2.73 | 284302 |
| 2024-09-06 | 2.90 | $2.76 | 342864 |
| 2024-09-05 | 2.95 | $2.88 | 239553 |
| 2024-09-04 | 2.99 | $2.96 | 306583 |
| 2024-09-03 | 3.02 | $3.00 | 643717 |
| 2024-08-30 | 3.05 | $3.11 | 3.2M |
| 2024-08-29 | 3.05 | $2.65 | 919216 |
| 2024-08-28 | 3.16 | $2.95 | 440200 |
| 2024-08-27 | 3.22 | $3.05 | 416628 |
| 2024-08-26 | 3.28 | $3.25 | 408703 |
| 2024-08-23 | 3.29 | $3.39 | 994479 |
| 2024-08-22 | 3.29 | $3.47 | 853321 |
| 2024-08-21 | 3.26 | $3.83 | 751800 |
| 2024-08-20 | 3.16 | $3.70 | 1.5M |
| 2024-08-19 | 3.07 | $3.71 | 1.6M |
| 2024-08-16 | 2.96 | $3.57 | 3.5M |
| 2024-08-15 | 2.87 | $2.86 | 10.8M |
| 2024-08-14 | 2.91 | $2.52 | 721600 |
| 2024-08-13 | 3.04 | $2.83 | 255600 |
| 2024-08-12 | 3.12 | $2.82 | 315105 |
| 2024-08-09 | 3.22 | $3.04 | 147075 |
| 2024-08-08 | 3.29 | $3.01 | 266100 |
| 2024-08-07 | 3.38 | $3.09 | 311301 |
| 2024-08-06 | 3.47 | $3.17 | 194800 |
| 2024-08-05 | 3.55 | $3.16 | 299145 |
| 2024-08-02 | 3.66 | $3.38 | 378700 |
| 2024-08-01 | 3.73 | $3.68 | 338600 |
| 2024-07-31 | 3.76 | $3.98 | 758812 |
| 2024-07-30 | 3.72 | $3.78 | 846200 |
| 2024-07-29 | 3.73 | $3.57 | 868400 |
| 2024-07-26 | 3.77 | $3.87 | 255947 |
| 2024-07-25 | 3.77 | $3.74 | 313578 |
| 2024-07-24 | 3.79 | $3.62 | 316319 |
| 2024-07-23 | 3.84 | $3.68 | 418527 |
| 2024-07-22 | 3.88 | $3.92 | 423174 |
| 2024-07-19 | 3.89 | $4.19 | 404754 |
| 2024-07-18 | 3.84 | $4.17 | 491874 |
| 2024-07-17 | 3.78 | $4.05 | 329902 |
| 2024-07-16 | 3.74 | $4.23 | 340289 |
| 2024-07-15 | 3.66 | $3.95 | 350385 |
| 2024-07-12 | 3.63 | $3.79 | 418877 |
| 2024-07-11 | 3.63 | $3.80 | 438550 |
| 2024-07-10 | 3.62 | $3.74 | 475589 |
| 2024-07-09 | 3.63 | $3.96 | 960613 |
| 2024-07-08 | 3.59 | $3.91 | 550393 |
| 2024-07-05 | 3.57 | $3.78 | 540874 |
| 2024-07-03 | 3.56 | $3.78 | 353043 |
| 2024-07-02 | 3.56 | $3.73 | 342916 |
| 2024-07-01 | 3.58 | $3.79 | 661058 |
| 2024-06-28 | 3.58 | $3.59 | 1.3M |
| 2024-06-27 | 3.63 | $3.34 | 544586 |
| 2024-06-26 | 3.74 | $3.41 | 1.0M |
| 2024-06-25 | 3.86 | $3.87 | 736427 |
| 2024-06-24 | 3.90 | $3.97 | 1.4M |
| 2024-06-21 | 3.93 | $4.34 | 1.4M |
| 2024-06-20 | 3.89 | $5.27 | 2.3M |
| 2024-06-18 | 3.65 | $4.67 | 2.5M |
| 2024-06-17 | 3.50 | $4.01 | 763554 |
| 2024-06-14 | 3.47 | $3.77 | 715046 |
| 2024-06-13 | 3.49 | $4.02 | 2.1M |
| 2024-06-12 | 3.46 | $4.38 | 3.7M |
| 2024-06-11 | 3.36 | $4.62 | 96.6M |
| 2024-06-10 | 3.20 | $3.14 | 332941 |
| 2024-06-07 | 3.32 | $3.47 | 322860 |
| 2024-06-06 | 3.41 | $3.51 | 173002 |
| 2024-06-05 | 3.50 | $3.40 | 266794 |
| 2024-06-04 | 3.64 | $3.57 | 240254 |
| 2024-06-03 | 3.78 | $3.79 | 427766 |
| 2024-05-31 | 3.89 | $4.17 | 177106 |
| 2024-05-30 | 3.95 | $4.23 | 405047 |
| 2024-05-29 | 4.00 | $3.83 | 321423 |
| 2024-05-28 | 4.16 | $3.85 | 348954 |
| 2024-05-24 | 4.35 | $3.98 | 170799 |
| 2024-05-23 | 4.55 | $3.87 | 580635 |
| 2024-05-22 | 4.80 | $4.64 | 192954 |
| 2024-05-21 | 4.94 | $4.71 | 223123 |
| 2024-05-20 | 5.09 | $4.44 | 364571 |
| 2024-05-17 | 5.33 | $4.36 | 705295 |
| 2024-05-16 | 5.63 | $5.35 | 353554 |
| 2024-05-15 | 5.77 | $5.34 | 736617 |
| 2024-05-14 | 5.94 | $6.03 | 736017 |
| 2024-05-13 | 5.99 | $5.49 | 408639 |
| 2024-05-10 | 6.17 | $5.29 | 337558 |
| 2024-05-09 | 6.43 | $5.33 | 1.1M |
| 2024-05-08 | 6.72 | $6.31 | 253791 |
| 2024-05-07 | 6.86 | $6.36 | 278091 |
| 2024-05-06 | 7.01 | $6.69 | 430450 |
| 2024-05-03 | 7.11 | $6.04 | 537080 |
| 2024-05-02 | 7.37 | $6.65 | 215974 |
| 2024-05-01 | 7.55 | $6.82 | 479837 |
| 2024-04-30 | 7.72 | $7.36 | 381304 |
| 2024-04-29 | 7.80 | $7.13 | 281447 |
| 2024-04-26 | 7.95 | $7.43 | 411566 |
| 2024-04-25 | 8.05 | $7.30 | 465811 |
| 2024-04-24 | 8.20 | $7.18 | 395646 |
| 2024-04-23 | 8.39 | $7.93 | 521774 |
| 2024-04-22 | 8.46 | $7.43 | 780417 |
| 2024-04-19 | 8.64 | $6.67 | 555692 |
| 2024-04-18 | 9.01 | $7.61 | 446702 |
| 2024-04-17 | 9.24 | $8.15 | 312423 |
| 2024-04-16 | 9.39 | $8.08 | 661752 |
| 2024-04-15 | 9.57 | $9.00 | 1.3M |
| 2024-04-12 | 9.57 | $7.96 | 418826 |
| 2024-04-11 | 9.80 | $8.64 | 485477 |
| 2024-04-10 | 9.91 | $8.58 | 1.2M |
| 2024-04-09 | 10.04 | $8.22 | 1.1M |
| 2024-04-08 | 10.26 | $9.94 | 1.1M |
| 2024-04-05 | 10.15 | $9.79 | 1.0M |
| 2024-04-04 | 10.04 | $9.64 | 2.3M |
| 2024-04-03 | 9.93 | $10.99 | 3.9M |
| 2024-04-02 | 9.51 | $8.94 | 2.7M |
| 2024-04-01 | 9.45 | $8.10 | 2.9M |
| 2024-03-28 | 9.55 | $6.59 | 932457 |
| 2024-03-27 | 9.97 | $7.65 | 697868 |
| 2024-03-26 | 10.22 | $8.67 | 817533 |
| 2024-03-25 | 10.28 | $8.31 | 1.7M |
| 2024-03-22 | 10.42 | $9.40 | 2.1M |
| 2024-03-21 | 10.33 | $8.67 | 2.4M |
| 2024-03-20 | 10.37 | $10.31 | 4.1M |
| 2024-03-19 | 10.05 | $12.77 | 4.3M |
| 2024-03-18 | 9.14 | $13.47 | 5.9M |
| 2024-03-15 | 7.93 | $10.75 | 4.7M |
| 2024-03-14 | 7.09 | $9.93 | 3.2M |
| 2024-03-13 | 6.26 | $10.07 | 7.4M |
| 2024-03-12 | 5.27 | $7.65 | 2.5M |
| 2024-03-11 | 4.62 | $6.87 | 4.2M |
| 2024-03-08 | 4.03 | $6.80 | 5.3M |
| 2024-03-07 | 3.35 | $5.50 | 6.5M |
| 2024-03-06 | 2.83 | $6.92 | 68.0M |
| 2024-03-05 | 1.93 | $4.95 | 217.6M |
| 2024-03-04 | 1.29 | $1.65 | 196543 |
| 2024-03-01 | 1.25 | $1.49 | 114492 |
| 2024-02-29 | 1.24 | $1.53 | 87688 |
| 2024-02-28 | 1.23 | $1.61 | 106928 |
| 2024-02-27 | 1.19 | $1.60 | 207026 |
| 2024-02-26 | 1.16 | $1.44 | 70412 |
| 2024-02-23 | 1.15 | $1.49 | 100038 |
| 2024-02-22 | 1.14 | $1.56 | 54053 |
| 2024-02-21 | 1.11 | $1.54 | 184441 |
| 2024-02-20 | 1.09 | $1.60 | 84336 |
| 2024-02-16 | 1.05 | $1.71 | 83959 |
| 2024-02-15 | 0.99 | $1.67 | 243008 |
| 2024-02-14 | 0.93 | $1.62 | 134537 |
| 2024-02-13 | 0.87 | $1.61 | 284994 |
| 2024-02-12 | 0.82 | $1.71 | 749578 |
| 2024-02-09 | 0.74 | $1.41 | 54548 |
| 2024-02-08 | 0.71 | $1.40 | 213508 |
| 2024-02-07 | 0.69 | $1.46 | 100139 |
| 2024-02-06 | 0.67 | $1.47 | 70376 |
| 2024-02-05 | 0.64 | $1.45 | 128890 |
| 2024-02-02 | 0.62 | $1.50 | 63322 |
| 2024-02-01 | 0.59 | $1.53 | 60604 |
| 2024-01-31 | 0.56 | $1.51 | 64163 |
| 2024-01-30 | 0.54 | $1.58 | 66999 |
| 2024-01-29 | 0.51 | $1.50 | 71848 |
| 2024-01-26 | 0.50 | $1.52 | 136961 |
| 2024-01-25 | 0.50 | $1.54 | 113947 |
| 2024-01-24 | 0.50 | $1.58 | 177259 |
| 2024-01-23 | 0.51 | $1.53 | 263774 |
| 2024-01-22 | 0.54 | $1.58 | 190765 |
| 2024-01-19 | 0.58 | $1.50 | 195726 |
| 2024-01-18 | 0.66 | $1.45 | 153544 |
| 2024-01-17 | 0.77 | $1.54 | 170064 |
| 2024-01-16 | 0.90 | $1.62 | 242148 |
| 2024-01-12 | 1.05 | $1.73 | 310652 |
| 2024-01-11 | 1.21 | $1.55 | 259246 |
| 2024-01-10 | 1.45 | $1.60 | 346213 |
| 2024-01-09 | 1.73 | $1.65 | 551138 |
| 2024-01-08 | 2.07 | $1.81 | 453724 |
| 2024-01-05 | 2.44 | $1.89 | 874957 |
| 2024-01-04 | 2.87 | $2.11 | 1.6M |
| 2024-01-03 | 3.34 | $2.22 | 18.4M |
| 2024-01-02 | 3.87 | $1.60 | 1.1M |
| 2023-12-29 | 4.64 | $1.70 | 1.2M |
| 2023-12-28 | 5.52 | $1.94 | 1.2M |
| 2023-12-27 | 6.50 | $2.58 | 587793 |
| 2023-12-26 | 7.51 | $3.48 | 551840 |
| 2023-12-22 | 8.51 | $4.25 | 1.4M |
| 2023-12-21 | 9.51 | $6.49 | 334400 |
| 2023-12-20 | 10.20 | $10.50 | 3300 |
| 2023-12-19 | 10.16 | $10.38 | 9100 |
| 2023-12-18 | 10.14 | $9.96 | 78600 |
| 2023-12-15 | 10.20 | $8.01 | 63800 |
| 2023-12-14 | 10.69 | $10.00 | 3700 |
| 2023-12-13 | 10.83 | $10.90 | 2600 |
| 2023-12-12 | 10.81 | $10.80 | 155800 |
| 2023-12-11 | 10.81 | $10.85 | 18900 |
| 2023-12-08 | 10.79 | $11.09 | 5200 |
| 2023-12-07 | 10.73 | $10.89 | 4700 |
| 2023-12-06 | 10.69 | $10.73 | 21400 |
| 2023-12-05 | 10.68 | $10.70 | — |
| 2023-12-04 | 10.68 | $10.70 | 100 |
| 2023-12-01 | 10.67 | $10.70 | 200 |
| 2023-11-30 | 10.67 | $10.70 | 600 |
| 2023-11-29 | 10.66 | $10.66 | — |
| 2023-11-28 | 10.66 | $10.66 | — |
| 2023-11-27 | 10.66 | $10.66 | 900 |
| 2023-11-24 | 10.67 | $10.70 | — |
| 2023-11-22 | 10.66 | $10.70 | — |
| 2023-11-21 | 10.65 | $10.70 | — |
| 2023-11-20 | 10.64 | $10.70 | — |
| 2023-11-17 | 10.63 | $10.70 | 8400 |
| 2023-11-16 | 10.62 | $10.65 | 800 |
| 2023-11-15 | 10.62 | $10.64 | — |
| 2023-11-14 | 10.62 | $10.64 | — |
| 2023-11-13 | 10.62 | $10.64 | 800 |
| 2023-11-10 | 10.62 | $10.62 | — |
| 2023-11-09 | 10.63 | $10.62 | — |
| 2023-11-08 | 10.63 | $10.62 | — |
| 2023-11-07 | 10.64 | $10.62 | 300 |
| 2023-11-06 | 10.65 | $10.62 | 900 |
| 2023-11-03 | 10.66 | $10.64 | — |
| 2023-11-02 | 10.67 | $10.64 | — |
| 2023-11-01 | 10.68 | $10.64 | — |
| 2023-10-31 | 10.69 | $10.64 | — |
| 2023-10-30 | 10.70 | $10.64 | — |
| 2023-10-27 | 10.72 | $10.64 | — |
| 2023-10-26 | 10.74 | $10.64 | 3400 |
| 2023-10-25 | 10.76 | $10.62 | 39600 |
| 2023-10-24 | 10.79 | $10.81 | — |
| 2023-10-23 | 10.78 | $10.81 | — |
| 2023-10-20 | 10.77 | $10.81 | — |
| 2023-10-19 | 10.76 | $10.81 | — |
| 2023-10-18 | 10.75 | $10.81 | 1500 |
| 2023-10-17 | 10.74 | $10.82 | — |
| 2023-10-16 | 10.72 | $10.82 | — |
| 2023-10-13 | 10.71 | $10.82 | — |
| 2023-10-12 | 10.68 | $10.82 | 500 |
| 2023-10-11 | 10.66 | $10.61 | — |
| 2023-10-10 | 10.67 | $10.61 | — |
| 2023-10-09 | 10.69 | $10.61 | 500 |
| 2023-10-06 | 10.71 | $10.62 | — |
| 2023-10-05 | 10.74 | $10.62 | 500 |
| 2023-10-04 | 10.76 | $10.61 | — |
| 2023-10-03 | 10.80 | $10.61 | 1100 |
| 2023-10-02 | 10.83 | $10.62 | 1000 |
| 2023-09-29 | 10.88 | $10.67 | — |
| 2023-09-28 | 10.91 | $10.67 | 3300 |
| 2023-09-27 | 10.96 | $10.97 | 300 |
| 2023-09-26 | 10.94 | $11.10 | — |
| 2023-09-25 | 10.90 | $11.10 | — |
| 2023-09-22 | 10.85 | $11.10 | — |
| 2023-09-21 | 10.79 | $11.10 | 4500 |
| 2023-09-20 | 10.72 | $10.75 | 700 |
| 2023-09-19 | 10.72 | $10.77 | 9600 |
| 2023-09-18 | 10.71 | $10.75 | 1900 |
| 2023-09-15 | 10.70 | $10.70 | 2200 |
| 2023-09-14 | 10.70 | $10.70 | 6600 |
| 2023-09-13 | 10.70 | $10.67 | 400 |
| 2023-09-12 | 10.70 | $10.75 | 300 |
| 2023-09-11 | 10.70 | $10.69 | 15200 |
| 2023-09-08 | 10.70 | $10.70 | — |
| 2023-09-07 | 10.70 | $10.70 | 1400 |
| 2023-09-06 | 10.70 | $10.70 | — |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.70 | $10.70 | 1000 |
| 2023-08-30 | 10.71 | $10.68 | 200 |
| 2023-08-29 | 10.71 | $10.74 | 5500 |
| 2023-08-28 | 10.71 | $10.73 | 1200 |
| 2023-08-25 | 10.71 | $10.70 | 3300 |
| 2023-08-24 | 10.71 | $10.70 | 1000 |
| 2023-08-23 | 10.71 | $10.73 | 10600 |
| 2023-08-22 | 10.71 | $10.70 | 800 |
| 2023-08-21 | 10.71 | $10.73 | — |
| 2023-08-18 | 10.71 | $10.73 | 200 |
| 2023-08-17 | 10.71 | $10.71 | — |
| 2023-08-16 | 10.71 | $10.71 | 400 |
| 2023-08-15 | 10.71 | $10.75 | 100 |
| 2023-08-14 | 10.71 | $10.71 | 200 |
| 2023-08-11 | 10.71 | $10.71 | — |
| 2023-08-10 | 10.71 | $10.71 | 100 |
| 2023-08-09 | 10.72 | $10.71 | — |
| 2023-08-08 | 10.72 | $10.71 | — |
| 2023-08-07 | 10.72 | $10.71 | — |
| 2023-08-04 | 10.73 | $10.71 | 3000 |
| 2023-08-03 | 10.73 | $10.78 | — |
| 2023-08-02 | 10.73 | $10.78 | 400 |
| 2023-08-01 | 10.72 | $10.76 | — |
| 2023-07-31 | 10.71 | $10.76 | 100 |
| 2023-07-28 | 10.70 | $10.76 | 100 |
| 2023-07-27 | 10.69 | $10.76 | 600 |
| 2023-07-26 | 10.69 | $10.77 | 3300 |
| 2023-07-25 | 10.67 | $10.74 | 200 |
| 2023-07-24 | 10.66 | $10.71 | — |
| 2023-07-21 | 10.66 | $10.71 | — |
| 2023-07-20 | 10.66 | $10.71 | 10600 |
| 2023-07-19 | 10.66 | $10.61 | 100 |
| 2023-07-18 | 10.67 | $10.61 | 100 |
| 2023-07-17 | 10.70 | $10.61 | 500 |
| 2023-07-14 | 10.72 | $10.61 | 500 |
| 2023-07-13 | 10.75 | $10.61 | 8100 |
| 2023-07-12 | 10.79 | $10.68 | — |
| 2023-07-11 | 10.81 | $10.68 | 14300 |
| 2023-07-10 | 10.84 | $10.64 | 1100 |
| 2023-07-07 | 10.89 | $10.70 | — |
| 2023-07-06 | 10.92 | $10.70 | 9500 |
| 2023-07-05 | 10.97 | $10.72 | 11800 |
| 2023-07-03 | 11.01 | $10.76 | — |
| 2023-06-30 | 11.06 | $10.76 | 11700 |
| 2023-06-29 | 11.11 | $10.92 | 8700 |
| 2023-06-28 | 11.13 | $10.92 | 3800 |
| 2023-06-27 | 11.16 | $11.04 | 10500 |
| 2023-06-26 | 11.17 | $10.95 | 2700 |
| 2023-06-23 | 11.20 | $11.20 | 200 |
| 2023-06-22 | 11.17 | $10.95 | 2800 |
| 2023-06-21 | 11.19 | $11.16 | — |
| 2023-06-20 | 11.18 | $11.16 | 6400 |
| 2023-06-16 | 11.15 | $11.25 | 4000 |
| 2023-06-15 | 11.11 | $10.95 | 300 |
| 2023-06-14 | 11.12 | $10.95 | 600 |
| 2023-06-13 | 11.13 | $11.00 | 100 |
| 2023-06-12 | 11.12 | $10.95 | 2400 |
| 2023-06-09 | 11.13 | $11.25 | — |
| 2023-06-08 | 11.07 | $11.25 | — |
| 2023-06-07 | 11.01 | $11.25 | — |
| 2023-06-06 | 10.93 | $11.25 | 200 |
| 2023-06-05 | 10.83 | $10.90 | 1500 |
| 2023-06-02 | 10.80 | $10.95 | 33900 |
| 2023-06-01 | 10.74 | $10.83 | 2300 |
| 2023-05-31 | 10.70 | $10.83 | 2400 |
| 2023-05-30 | 10.66 | $10.78 | 32500 |
| 2023-05-26 | 10.62 | $10.48 | 9800 |
| 2023-05-25 | 10.63 | $10.52 | 48100 |
| 2023-05-24 | 10.63 | $10.57 | 66100 |
| 2023-05-23 | 10.63 | $10.53 | 6400 |
| 2023-05-22 | 10.63 | $11.01 | 1700 |
| 2023-05-19 | 10.53 | $10.90 | 5100 |
| 2023-05-18 | 10.43 | $10.70 | 800 |
| 2023-05-17 | 10.36 | $10.50 | 16200 |
| 2023-05-16 | 10.33 | $10.52 | 6300 |
| 2023-05-15 | 10.28 | $10.46 | 20100 |
| 2023-05-12 | 10.23 | $10.54 | 1800 |
| 2023-05-11 | 10.17 | $10.35 | 15100 |
| 2023-05-10 | 10.13 | $10.25 | 11200 |
| 2023-05-09 | 10.10 | $10.18 | 1700 |
| 2023-05-08 | 10.09 | $10.08 | 500 |
| 2023-05-05 | 10.10 | $10.06 | 600 |
| 2023-05-04 | 10.11 | $10.05 | 100 |
| 2023-05-03 | 10.13 | $10.18 | — |
| 2023-05-02 | 10.12 | $10.18 | — |
| 2023-05-01 | 10.11 | $10.18 | 100 |
| 2023-04-28 | 10.10 | $10.03 | — |
| 2023-04-27 | 10.11 | $10.03 | — |
| 2023-04-26 | 10.14 | $10.03 | 300 |
| 2023-04-25 | 10.16 | $10.18 | — |
| 2023-04-24 | 10.16 | $10.18 | 100 |
| 2023-04-21 | 10.16 | $10.15 | — |
| 2023-04-20 | 10.16 | $10.15 | 11800 |
| 2023-04-19 | 10.17 | $10.08 | — |
| 2023-04-18 | 10.19 | $10.08 | 800 |
| 2023-04-17 | 10.21 | $10.05 | 2000 |
| 2023-04-14 | 10.25 | $10.20 | 19900 |
| 2023-04-13 | 10.25 | $10.15 | 200 |
| 2023-04-12 | 10.27 | $10.18 | 10200 |
| 2023-04-11 | 10.29 | $10.20 | 14000 |
| 2023-04-10 | 10.31 | $10.19 | 122200 |
| 2023-04-06 | 10.32 | $10.48 | 6300 |
| 2023-04-05 | 10.29 | $10.25 | 1900 |
| 2023-04-04 | 10.29 | $10.33 | 2000 |
| 2023-04-03 | 10.27 | $10.38 | 5100 |
| 2023-03-31 | 10.25 | $10.15 | 300 |
| 2023-03-30 | 10.26 | $10.25 | 800 |
| 2023-03-29 | 10.26 | $10.50 | 6700 |
| 2023-03-28 | 10.21 | $10.26 | 1800 |
| 2023-03-27 | 10.19 | $10.26 | 5500 |
| 2023-03-24 | 10.18 | $10.26 | — |
| 2023-03-23 | 10.16 | $10.26 | — |
| 2023-03-22 | 10.14 | $10.26 | 18400 |
| 2023-03-21 | 10.11 | $10.18 | 1000 |
| 2023-03-20 | 10.10 | $10.01 | 1100 |
| 2023-03-17 | 10.12 | $10.04 | 1500 |
| 2023-03-16 | 10.14 | $10.00 | 1500 |
| 2023-03-15 | 10.18 | $10.02 | 40900 |
| 2023-03-14 | 10.21 | $10.21 | — |
| 2023-03-13 | 10.21 | $10.21 | — |
| 2023-03-10 | 10.20 | $10.21 | 59000 |
| 2023-03-09 | 10.20 | $10.19 | 1400 |
| 2023-03-08 | 10.20 | $10.18 | 1500 |
| 2023-03-07 | 10.20 | $10.20 | 200 |
| 2023-03-06 | 10.20 | $10.19 | — |
| 2023-03-03 | 10.20 | $10.19 | 100 |
| 2023-03-02 | 10.20 | $10.20 | 7800 |
| 2023-03-01 | 10.20 | $10.20 | 700 |
| 2023-02-28 | 10.20 | $10.19 | 5800 |
| 2023-02-27 | 10.20 | $10.22 | 2900 |
| 2023-02-24 | 10.19 | $10.18 | — |
| 2023-02-23 | 10.19 | $10.18 | — |
| 2023-02-22 | 10.19 | $10.18 | 53500 |
| 2023-02-21 | 10.19 | $10.18 | — |
| 2023-02-17 | 10.19 | $10.18 | 90300 |
| 2023-02-16 | 10.19 | $10.18 | — |
| 2023-02-15 | 10.19 | $10.18 | 39000 |
| 2023-02-14 | 10.18 | $10.20 | 400 |
| 2023-02-13 | 10.18 | $10.18 | 400 |
| 2023-02-10 | 10.17 | $10.17 | 21700 |
| 2023-02-09 | 10.17 | $10.17 | 2500 |
| 2023-02-08 | 10.17 | $10.18 | 35900 |
| 2023-02-07 | 10.16 | $10.17 | 30200 |
| 2023-02-06 | 10.16 | $10.15 | 100 |
| 2023-02-03 | 10.16 | $10.16 | 57900 |
| 2023-02-02 | 10.16 | $10.15 | 22500 |
| 2023-02-01 | 10.16 | $10.15 | 91800 |
| 2023-01-31 | 10.15 | $10.15 | 445600 |
| 2023-01-30 | 10.15 | $10.15 | 1300 |
| 2023-01-27 | 10.15 | $10.14 | 1900 |
| 2023-01-26 | 10.15 | $10.14 | — |
| 2023-01-25 | 10.15 | $10.14 | — |
| 2023-01-24 | 10.14 | $10.14 | — |
| 2023-01-23 | 10.14 | $10.14 | 2.7M |
| 2023-01-20 | 10.14 | $10.13 | 2000 |
| 2023-01-19 | 10.13 | $10.14 | 402300 |
| 2023-01-18 | 10.13 | $10.13 | 7600 |
| 2023-01-17 | 10.13 | $10.14 | 13700 |
| 2023-01-13 | 10.12 | $10.13 | 8700 |
| 2023-01-12 | 10.11 | $10.12 | 27400 |
| 2023-01-11 | 10.11 | $10.13 | 159900 |
| 2023-01-10 | 10.10 | $10.14 | 20400 |
| 2023-01-09 | 10.09 | $10.11 | 453000 |
| 2023-01-06 | 10.09 | $10.08 | 3200 |
| 2023-01-05 | 10.09 | $10.08 | 8700 |
| 2023-01-04 | 10.09 | $10.08 | 200 |
| 2023-01-03 | 10.08 | $10.08 | 500 |
| 2022-12-30 | 10.08 | $10.08 | 75400 |
| 2022-12-29 | 10.08 | $10.08 | 70900 |
| 2022-12-28 | 10.08 | $10.07 | 97400 |
| 2022-12-27 | 10.08 | $10.07 | 900 |
| 2022-12-23 | 10.07 | $10.07 | 100800 |
| 2022-12-22 | 10.07 | $10.07 | 150600 |
| 2022-12-21 | 10.07 | $10.06 | 21400 |
| 2022-12-20 | 10.07 | $10.06 | — |
| 2022-12-19 | 10.07 | $10.06 | 1100 |
| 2022-12-16 | 10.07 | $10.06 | 100 |
| 2022-12-15 | 10.07 | $10.07 | 500 |
| 2022-12-14 | 10.06 | $10.06 | 200 |
| 2022-12-13 | 10.06 | $10.07 | 23700 |
| 2022-12-12 | 10.06 | $10.06 | 114900 |
| 2022-12-09 | 10.05 | $10.05 | 68600 |
| 2022-12-08 | 10.05 | $10.05 | 4.9M |
| 2022-12-07 | 10.05 | $10.05 | — |
| 2022-12-06 | 10.04 | $10.05 | — |
| 2022-12-05 | 10.04 | $10.05 | 19800 |
| 2022-12-02 | 10.04 | $10.04 | 81200 |
| 2022-12-01 | 10.03 | $10.03 | 19000 |
| 2022-11-30 | 10.03 | $10.03 | 133600 |
| 2022-11-29 | 10.03 | $10.03 | 2.1M |
| 2022-11-28 | 10.02 | $10.02 | 2000 |
| 2022-11-25 | 10.02 | $10.02 | 1300 |
| 2022-11-23 | 10.02 | $10.01 | 100 |
| 2022-11-22 | 10.01 | $10.02 | 100100 |
| 2022-11-21 | 10.01 | $10.02 | 1000 |
| 2022-11-18 | 10.01 | $10.01 | 200 |
| 2022-11-17 | 10.00 | $10.00 | 100 |
| 2022-11-16 | 10.00 | $10.00 | 100 |
| 2022-11-15 | 10.00 | $10.00 | 1000 |
| 2022-11-14 | 9.99 | $10.00 | 200 |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | 500 |
| 2022-11-09 | 9.98 | $9.98 | 100100 |
| 2022-11-08 | 9.98 | $9.98 | 100100 |
| 2022-11-07 | 9.98 | $9.98 | 300400 |
| 2022-11-04 | 9.97 | $9.97 | — |
| 2022-11-03 | 9.97 | $9.97 | 100 |
| 2022-11-02 | 9.97 | $9.97 | 210000 |
| 2022-11-01 | 9.97 | $9.98 | 43900 |
| 2022-10-31 | 9.96 | $9.97 | — |
| 2022-10-28 | 9.96 | $9.97 | 8000 |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | 200100 |
| 2022-10-25 | 9.95 | $9.96 | 20500 |
| 2022-10-24 | 9.94 | $9.95 | 350800 |
| 2022-10-21 | 9.94 | $9.95 | 3000 |
| 2022-10-20 | 9.93 | $9.95 | 300 |
| 2022-10-19 | 9.93 | $9.93 | 262500 |
| 2022-10-18 | 9.92 | $9.93 | — |
| 2022-10-17 | 9.92 | $9.93 | 200 |
| 2022-10-14 | 9.92 | $9.91 | 100 |
| 2022-10-13 | 9.92 | $9.91 | 100 |
| 2022-10-12 | 9.92 | $9.91 | — |
| 2022-10-11 | 9.92 | $9.91 | 105400 |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.92 | $9.92 | 1400 |
| 2022-10-06 | 9.91 | $9.91 | 600 |
| 2022-10-05 | 9.91 | $9.90 | 200 |
| 2022-10-04 | 9.92 | $9.91 | — |
| 2022-10-03 | 9.91 | $9.91 | 206900 |
| 2022-09-30 | 9.91 | $9.90 | 2000 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.91 | $9.92 | — |
| 2022-09-27 | 9.91 | $9.92 | 100 |
| 2022-09-26 | 9.90 | $9.89 | 687600 |
| 2022-09-23 | 9.90 | $9.90 | — |
| 2022-09-22 | 9.90 | $9.90 | 150000 |
| 2022-09-21 | 9.90 | $9.90 | 81000 |
| 2022-09-20 | 9.90 | $9.90 | 22700 |
| 2022-09-19 | 9.90 | $9.90 | — |
| 2022-09-16 | 9.89 | $9.90 | 200 |
| 2022-09-15 | 9.89 | $9.90 | 28800 |
| 2022-09-14 | 9.89 | $9.91 | 800 |
| 2022-09-13 | 9.88 | $9.90 | 27200 |
| 2022-09-12 | 9.88 | $9.89 | 10800 |
| 2022-09-09 | 9.87 | $9.88 | — |
| 2022-09-08 | 9.87 | $9.88 | 9500 |
| 2022-09-07 | 9.86 | $9.88 | 14500 |
| 2022-09-06 | 9.86 | $9.86 | — |
| 2022-09-02 | 9.86 | $9.86 | 13300 |
| 2022-09-01 | 9.86 | $9.86 | 29000 |
| 2022-08-31 | 9.86 | $9.85 | 17900 |
| 2022-08-30 | 9.86 | $9.84 | 300 |
| 2022-08-29 | 9.86 | $9.84 | 5500 |
| 2022-08-26 | 9.86 | $9.84 | 12100 |
| 2022-08-25 | 9.87 | $9.84 | — |
| 2022-08-24 | 9.87 | $9.84 | 1000 |
| 2022-08-23 | 9.87 | $9.88 | — |
| 2022-08-22 | 9.87 | $9.88 | — |
| 2022-08-19 | 9.87 | $9.88 | 10300 |
| 2022-08-18 | 9.86 | $9.89 | 200 |
| 2022-08-17 | 9.85 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 1100 |
| 2022-08-15 | 9.85 | $9.85 | — |
| 2022-08-12 | 9.85 | $9.85 | 872600 |
| 2022-08-11 | 9.85 | $9.86 | 900 |
| 2022-08-10 | 9.84 | $9.84 | 26400 |
| 2022-08-09 | 9.84 | $9.85 | 72400 |
| 2022-08-08 | 9.84 | $9.85 | 6000 |
| 2022-08-05 | 9.83 | $9.83 | 93500 |
| 2022-08-04 | 9.83 | $9.85 | 5200 |
| 2022-08-03 | 9.83 | $9.83 | 9800 |
| 2022-08-02 | 9.83 | $9.83 | 11600 |
| 2022-08-01 | 9.83 | $9.83 | 800 |
| 2022-07-29 | 9.83 | $9.83 | 1500 |
| 2022-07-28 | 9.82 | $9.83 | — |
| 2022-07-27 | 9.82 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | 173300 |
| 2022-07-25 | 9.82 | $9.86 | 20100 |
| 2022-07-22 | 9.81 | $9.82 | 27900 |
| 2022-07-21 | 9.81 | $9.80 | 2300 |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.80 | $9.81 | 100 |
| 2022-07-15 | 9.80 | $9.81 | 2500 |
| 2022-07-14 | 9.80 | $9.81 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | 200 |
| 2022-07-12 | 9.80 | $9.80 | 2500 |
| 2022-07-11 | 9.80 | $9.79 | 15800 |
| 2022-07-08 | 9.80 | $9.79 | 6300 |
| 2022-07-07 | 9.81 | $9.79 | 2100 |
| 2022-07-06 | 9.81 | $9.78 | — |
| 2022-07-05 | 9.82 | $9.78 | 15100 |
| 2022-07-01 | 9.82 | $9.83 | — |
| 2022-06-30 | 9.82 | $9.83 | — |
| 2022-06-29 | 9.82 | $9.83 | — |
| 2022-06-28 | 9.82 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | 200 |
| 2022-06-24 | 9.81 | $9.80 | — |
| 2022-06-23 | 9.81 | $9.80 | 400 |
| 2022-06-22 | 9.81 | $9.79 | 600 |
| 2022-06-21 | 9.82 | $9.79 | 28700 |
| 2022-06-17 | 9.82 | $9.89 | 26900 |
| 2022-06-16 | 9.81 | $9.80 | — |
| 2022-06-15 | 9.81 | $9.80 | 5500 |
| 2022-06-14 | 9.81 | $9.80 | 200 |
| 2022-06-13 | 9.81 | $9.82 | — |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.81 | 1.5M |
| 2022-06-08 | 9.80 | $9.79 | — |
| 2022-06-07 | 9.80 | $9.79 | — |
| 2022-06-06 | 9.80 | $9.79 | 234500 |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.80 | $9.81 | 4700 |
| 2022-05-27 | 9.79 | $9.81 | — |
| 2022-05-26 | 9.79 | $9.81 | — |
| 2022-05-25 | 9.79 | $9.81 | 300 |
| 2022-05-24 | 9.78 | $9.79 | — |
| 2022-05-23 | 9.78 | $9.79 | 400 |
| 2022-05-20 | 9.78 | $9.75 | 5000 |
| 2022-05-19 | 9.79 | $9.75 | 1800 |
| 2022-05-18 | 9.79 | $9.75 | 800 |
| 2022-05-17 | 9.80 | $9.79 | — |
| 2022-05-16 | 9.81 | $9.79 | 1000000 |
| 2022-05-13 | 9.81 | $9.79 | 25400 |
| 2022-05-12 | 9.81 | $9.79 | 1200 |
| 2022-05-11 | 9.81 | $9.80 | — |
| 2022-05-10 | 9.82 | $9.80 | — |
| 2022-05-09 | 9.82 | $9.80 | 10200 |
| 2022-05-06 | 9.82 | $9.81 | 10500 |
| 2022-05-05 | 9.82 | $9.84 | 300 |
| 2022-05-04 | 9.81 | $9.81 | 85000 |
| 2022-05-03 | 9.81 | $9.80 | 600 |
| 2022-05-02 | 9.81 | $9.80 | 8600 |
| 2022-04-29 | 9.81 | $9.79 | 39000 |
| 2022-04-28 | 9.82 | $9.81 | 200 |
| 2022-04-27 | 9.82 | $9.81 | 100 |
| 2022-04-26 | 9.82 | $9.81 | — |
| 2022-04-25 | 9.81 | $9.81 | 400 |
| 2022-04-22 | 9.81 | $9.81 | — |
| 2022-04-21 | 9.81 | $9.81 | — |
| 2022-04-20 | 9.81 | $9.81 | — |
| 2022-04-19 | 9.81 | $9.81 | — |
| 2022-04-18 | 9.80 | $9.81 | 100100 |
| 2022-04-14 | 9.80 | $9.82 | 100 |
| 2022-04-13 | 9.79 | $9.82 | 100 |
| 2022-04-12 | 9.78 | $9.78 | — |
| 2022-04-11 | 9.78 | $9.78 | — |
| 2022-04-08 | 9.78 | $9.78 | 33700 |
| 2022-04-07 | 9.77 | $9.77 | — |
| 2022-04-06 | 9.77 | $9.77 | 200 |
| 2022-04-05 | 9.77 | $9.78 | 1900 |
| 2022-04-04 | 9.77 | $9.78 | — |
| 2022-04-01 | 9.76 | $9.78 | 131400 |
| 2022-03-31 | 9.76 | $9.77 | 2800 |
| 2022-03-30 | 9.75 | $9.77 | 100 |
| 2022-03-29 | 9.75 | $9.76 | 100 |
| 2022-03-28 | 9.74 | $9.76 | 3400 |
| 2022-03-25 | 9.74 | $9.74 | — |
| 2022-03-24 | 9.74 | $9.74 | — |
| 2022-03-23 | 9.74 | $9.74 | — |
| 2022-03-22 | 9.74 | $9.74 | — |
| 2022-03-21 | 9.73 | $9.74 | — |
| 2022-03-18 | 9.73 | $9.74 | — |
| 2022-03-17 | 9.73 | $9.74 | 19200 |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.72 | $9.73 | — |
| 2022-03-11 | 9.72 | $9.73 | — |
| 2022-03-10 | 9.72 | $9.73 | 2400 |
| 2022-03-09 | 9.72 | $9.73 | — |
| 2022-03-08 | 9.72 | $9.73 | 4000 |
| 2022-03-07 | 9.71 | $9.73 | — |
| 2022-03-04 | 9.71 | $9.73 | 4800 |
| 2022-03-03 | 9.70 | $9.72 | — |
| 2022-03-02 | 9.70 | $9.72 | — |
| 2022-03-01 | 9.70 | $9.72 | — |
| 2022-02-28 | 9.69 | $9.72 | 2000 |
| 2022-02-25 | 9.69 | $9.71 | 57400 |
| 2022-02-24 | 9.69 | $9.72 | 700 |
| 2022-02-23 | 9.68 | $9.71 | 300 |
| 2022-02-22 | 9.68 | $9.67 | — |
| 2022-02-18 | 9.68 | $9.67 | — |
| 2022-02-17 | 9.68 | $9.67 | — |
| 2022-02-16 | 9.69 | $9.67 | 100 |
| 2022-02-15 | 9.69 | $9.71 | — |
| 2022-02-14 | 9.69 | $9.71 | — |
| 2022-02-11 | 9.69 | $9.71 | 600 |
| 2022-02-10 | 9.69 | $9.68 | 280100 |
| 2022-02-09 | 9.69 | $9.68 | — |
| 2022-02-08 | 9.70 | $9.68 | — |
| 2022-02-07 | 9.70 | $9.68 | 5000 |
| 2022-02-04 | 9.71 | $9.76 | — |
| 2022-02-03 | 9.70 | $9.76 | 200 |
| 2022-02-02 | 9.69 | $9.72 | — |
| 2022-02-01 | 9.69 | $9.72 | 7500 |
| 2022-01-31 | 9.68 | $9.66 | — |
| 2022-01-28 | 9.69 | $9.66 | 2400 |
| 2022-01-27 | 9.70 | $9.67 | 200 |
| 2022-01-26 | 9.71 | $9.70 | — |
| 2022-01-25 | 9.72 | $9.70 | 4200 |
| 2022-01-24 | 9.72 | $9.70 | — |
| 2022-01-21 | 9.73 | $9.70 | — |
| 2022-01-20 | 9.74 | $9.70 | — |
| 2022-01-19 | 9.75 | $9.70 | — |
| 2022-01-18 | 9.76 | $9.70 | 5400 |
| 2022-01-14 | 9.77 | $9.73 | — |
| 2022-01-13 | 9.78 | $9.73 | 8800 |
| 2022-01-12 | 9.79 | $9.76 | 100 |
| 2022-01-11 | 9.80 | $9.80 | — |
| 2022-01-10 | 9.80 | $9.80 | 3900 |
| 2022-01-07 | 9.79 | $9.82 | 5900 |
| 2022-01-06 | 9.79 | $9.79 | 1700 |
| 2022-01-05 | 9.78 | $9.78 | 11600 |
| 2022-01-04 | 9.78 | $9.77 | 217900 |
| 2022-01-03 | 9.79 | $9.73 | 355500 |
| 2021-12-31 | 9.80 | $9.79 | 6300 |
| 2021-12-30 | 9.80 | $9.80 | — |
| 2021-12-29 | 9.79 | $9.80 | — |
| 2021-12-28 | 9.79 | $9.80 | — |
| 2021-12-27 | 9.79 | $9.80 | 10100 |
| 2021-12-23 | 9.78 | $9.78 | — |
| 2021-12-22 | 9.78 | $9.78 | 75000 |
| 2021-12-21 | 9.78 | $9.78 | — |
| 2021-12-20 | 9.78 | $9.78 | — |
| 2021-12-17 | 9.78 | $9.78 | 1300 |
| 2021-12-16 | 9.78 | $9.79 | 700 |
| 2021-12-15 | 9.78 | $9.81 | 700 |
| 2021-12-14 | 9.77 | $9.81 | 12900 |
| 2021-12-13 | 9.76 | $9.79 | 700 |
| 2021-12-10 | 9.75 | $9.75 | 28100 |
| 2021-12-09 | 9.75 | $9.75 | 1400 |
| 2021-12-08 | 9.75 | $9.76 | 500 |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.75 | 15000 |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | 8500 |
| 2021-11-30 | 9.74 | $9.74 | 100 |
| 2021-11-29 | 9.74 | $9.74 | — |
| 2021-11-26 | 9.74 | $9.74 | 14800 |
| 2021-11-24 | 9.74 | $9.74 | — |
| 2021-11-23 | 9.74 | $9.74 | 10900 |
| 2021-11-22 | 9.74 | $9.73 | 108600 |
| 2021-11-19 | 9.75 | $9.73 | 1200 |
| 2021-11-18 | 9.75 | $9.74 | — |
| 2021-11-17 | 9.75 | $9.74 | 109400 |
| 2021-11-16 | 9.75 | $9.77 | 2600 |
| 2021-11-15 | 9.75 | $9.74 | 4700 |
| 2021-11-12 | 9.75 | $9.73 | 28700 |
| 2021-11-11 | 9.75 | $9.73 | 19100 |
| 2021-11-10 | 9.75 | $9.72 | 300 |
| 2021-11-09 | 9.76 | $9.73 | 5100 |
| 2021-11-08 | 9.77 | $9.75 | 12900 |
| 2021-11-05 | 9.77 | $9.75 | 600 |
| 2021-11-04 | 9.77 | $9.75 | — |
| 2021-11-03 | 9.77 | $9.75 | 2100 |
| 2021-11-02 | 9.77 | $9.79 | — |
| 2021-11-01 | 9.77 | $9.79 | 24600 |
| 2021-10-29 | 9.76 | $9.75 | 20100 |
| 2021-10-28 | 9.76 | $9.78 | 7200 |
| 2021-10-27 | 9.76 | $9.76 | 2000 |
| 2021-10-26 | 9.75 | $9.77 | 900 |
| 2021-10-25 | 9.75 | $9.77 | 40800 |
| 2021-10-22 | 9.74 | $9.71 | 600 |
| 2021-10-21 | 9.75 | $9.71 | 8500 |
| 2021-10-20 | 9.75 | $9.72 | — |
| 2021-10-19 | 9.76 | $9.72 | 24800 |
| 2021-10-18 | 9.76 | $9.71 | 900 |
| 2021-10-15 | 9.77 | $9.71 | — |
| 2021-10-14 | 9.78 | $9.71 | 3500 |
| 2021-10-13 | 9.79 | $9.83 | — |
| 2021-10-12 | 9.78 | $9.83 | — |
| 2021-10-11 | 9.76 | $9.83 | — |
| 2021-10-08 | 9.74 | $9.83 | 1100 |
| 2021-10-07 | 9.72 | $9.72 | 2300 |
| 2021-10-06 | 9.72 | $9.74 | 25200 |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | 36100 |
| 2021-10-01 | 9.70 | $9.70 | 17300 |
| 2021-09-30 | 9.70 | $9.71 | 53800 |
| 2021-09-29 | 9.70 | $9.71 | 1500 |
| 2021-09-28 | 9.69 | $9.69 | — |
| 2021-09-27 | 9.69 | $9.69 | — |
| 2021-09-24 | 9.69 | $9.69 | 31300 |
| 2021-09-23 | 9.69 | $9.70 | — |
| 2021-09-22 | 9.69 | $9.70 | 7100 |
| 2021-09-21 | 9.68 | $9.70 | 1200 |
| 2021-09-20 | 9.68 | $9.70 | 8200 |
| 2021-09-17 | 9.67 | $9.72 | 30900 |
| 2021-09-16 | 9.66 | $9.67 | 5100 |
| 2021-09-15 | 9.65 | $9.67 | 2700 |
| 2021-09-14 | 9.65 | $9.67 | 1200 |
| 2021-09-13 | 9.65 | $9.66 | 31200 |
| 2021-09-10 | 9.64 | $9.66 | 1000 |
| 2021-09-09 | 9.64 | $9.65 | — |
| 2021-09-08 | 9.64 | $9.65 | — |
| 2021-09-07 | 9.64 | $9.65 | 200 |
| 2021-09-03 | 9.64 | $9.67 | 400 |
| 2021-09-02 | 9.63 | $9.63 | 4700 |
| 2021-09-01 | 9.63 | $9.63 | — |
| 2021-08-31 | 9.64 | $9.63 | — |
| 2021-08-30 | 9.64 | $9.63 | — |
| 2021-08-27 | 9.64 | $9.63 | 100 |
| 2021-08-26 | 9.64 | $9.64 | 200 |
| 2021-08-25 | 9.64 | $9.63 | — |
| 2021-08-24 | 9.65 | $9.63 | — |
| 2021-08-23 | 9.65 | $9.63 | 1400 |
| 2021-08-20 | 9.66 | $9.64 | 125600 |
| 2021-08-19 | 9.66 | $9.65 | — |
| 2021-08-18 | 9.66 | $9.65 | — |
| 2021-08-17 | 9.67 | $9.65 | 6600 |
| 2021-08-16 | 9.67 | $9.68 | 7100 |
| 2021-08-13 | 9.67 | $9.68 | 300 |
| 2021-08-12 | 9.67 | $9.70 | 1.4M |
| 2021-08-11 | 9.66 | $9.67 | 200 |
| 2021-08-10 | 9.65 | $9.65 | — |
| 2021-08-09 | 9.66 | $9.65 | 400 |
| 2021-08-06 | 9.66 | $9.67 | — |
| 2021-08-05 | 9.66 | $9.67 | 4700 |
| 2021-08-04 | 9.65 | $9.66 | 238800 |
| 2021-08-03 | 9.65 | $9.63 | 18100 |
| 2021-08-02 | 9.66 | $9.68 | 29000 |
| 2021-07-30 | 9.65 | $9.63 | 8100 |
| 2021-07-29 | 9.66 | $9.63 | 19100 |
| 2021-07-28 | 9.66 | $9.64 | — |
| 2021-07-27 | 9.67 | $9.64 | 2500 |
| 2021-07-26 | 9.67 | $9.64 | 8000 |
| 2021-07-23 | 9.68 | $9.79 | 2800 |
| 2021-07-22 | 9.66 | $9.63 | 100 |
| 2021-07-21 | 9.66 | $9.63 | 4200 |
| 2021-07-20 | 9.67 | $9.62 | 3300 |
| 2021-07-19 | 9.68 | $9.66 | 600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.05
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
6.93
Maximum
12.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.05 | $2.12 | 267828 |
| 2026-07-14 | 2.08 | $2.16 | 219800 |
| 2026-07-13 | 2.10 | $2.18 | 266800 |
| 2026-07-10 | 2.12 | $2.21 | 275300 |
| 2026-07-09 | 2.14 | $2.22 | 436092 |
| 2026-07-08 | 2.17 | $2.18 | 295524 |
| 2026-07-07 | 2.22 | $2.15 | 454900 |
| 2026-07-06 | 2.29 | $2.17 | 543100 |
| 2026-07-02 | 2.37 | $2.24 | 669961 |
| 2026-07-01 | 2.46 | $2.41 | 499241 |
| 2026-06-30 | 2.50 | $2.39 | 503000 |
| 2026-06-29 | 2.57 | $2.32 | 595413 |
| 2026-06-26 | 2.68 | $2.30 | 4.1M |
| 2026-06-25 | 2.81 | $2.58 | 617837 |
| 2026-06-24 | 2.89 | $2.80 | 363800 |
| 2026-06-23 | 2.91 | $2.80 | 431900 |
| 2026-06-22 | 2.94 | $2.86 | 443929 |
| 2026-06-18 | 2.95 | $2.90 | 417700 |
| 2026-06-17 | 2.95 | $2.82 | 591700 |
| 2026-06-16 | 2.98 | $2.79 | 961833 |
| 2026-06-15 | 3.02 | $2.81 | 632351 |
| 2026-06-12 | 3.06 | $3.01 | 428978 |
| 2026-06-11 | 3.04 | $3.07 | 629800 |
| 2026-06-10 | 2.99 | $2.90 | 839900 |
| 2026-06-09 | 2.99 | $2.84 | 898825 |
| 2026-06-08 | 3.00 | $2.80 | 534520 |
| 2026-06-05 | 3.02 | $2.76 | 1.0M |
| 2026-06-04 | 3.06 | $3.14 | 855400 |
| 2026-06-03 | 2.99 | $3.01 | 664602 |
| 2026-06-02 | 2.93 | $3.16 | 1.5M |
| 2026-06-01 | 2.81 | $2.98 | 915427 |
| 2026-05-29 | 2.72 | $3.02 | 952574 |
| 2026-05-28 | 2.60 | $2.95 | 1.4M |
| 2026-05-27 | 2.47 | $2.53 | 582166 |
| 2026-05-26 | 2.45 | $2.49 | 727415 |
| 2026-05-22 | 2.43 | $2.56 | 666172 |
| 2026-05-21 | 2.38 | $2.34 | 474014 |
| 2026-05-20 | 2.40 | $2.30 | 338232 |
| 2026-05-19 | 2.43 | $2.31 | 350795 |
| 2026-05-18 | 2.47 | $2.39 | 530900 |
| 2026-05-15 | 2.48 | $2.40 | 451100 |
| 2026-05-14 | 2.50 | $2.52 | 545300 |
| 2026-05-13 | 2.48 | $2.47 | 434614 |
| 2026-05-12 | 2.48 | $2.35 | 531100 |
| 2026-05-11 | 2.51 | $2.44 | 1.1M |
| 2026-05-08 | 2.52 | $2.55 | 482400 |
| 2026-05-07 | 2.49 | $2.52 | 413825 |
| 2026-05-06 | 2.47 | $2.56 | 605400 |
| 2026-05-05 | 2.43 | $2.39 | 390400 |
| 2026-05-04 | 2.43 | $2.50 | 400221 |
| 2026-05-01 | 2.40 | $2.44 | 484326 |
| 2026-04-30 | 2.38 | $2.24 | 402602 |
| 2026-04-29 | 2.41 | $2.21 | 587209 |
| 2026-04-28 | 2.47 | $2.25 | 481200 |
| 2026-04-27 | 2.53 | $2.38 | 492400 |
| 2026-04-24 | 2.55 | $2.52 | 289276 |
| 2026-04-23 | 2.54 | $2.54 | 500318 |
| 2026-04-22 | 2.51 | $2.66 | 598700 |
| 2026-04-21 | 2.44 | $2.55 | 696347 |
| 2026-04-20 | 2.39 | $2.49 | 545200 |
| 2026-04-17 | 2.34 | $2.47 | 559743 |
| 2026-04-16 | 2.29 | $2.53 | 589808 |
| 2026-04-15 | 2.22 | $2.47 | 535300 |
| 2026-04-14 | 2.14 | $2.31 | 618771 |
| 2026-04-13 | 2.10 | $2.21 | 495503 |
| 2026-04-10 | 2.09 | $2.07 | 425940 |
| 2026-04-09 | 2.12 | $2.07 | 435617 |
| 2026-04-08 | 2.16 | $2.15 | 516909 |
| 2026-04-07 | 2.18 | $2.21 | 311431 |
| 2026-04-06 | 2.19 | $2.33 | 458400 |
| 2026-04-02 | 2.17 | $2.25 | 401600 |
| 2026-04-01 | 2.17 | $2.27 | 437300 |
| 2026-03-31 | 2.17 | $2.26 | 344000 |
| 2026-03-30 | 2.17 | $2.07 | 491414 |
| 2026-03-27 | 2.24 | $2.12 | 434700 |
| 2026-03-26 | 2.31 | $2.31 | 327231 |
| 2026-03-25 | 2.33 | $2.34 | 311430 |
| 2026-03-24 | 2.35 | $2.25 | 291178 |
| 2026-03-23 | 2.41 | $2.38 | 639330 |
| 2026-03-20 | 2.44 | $2.28 | 556600 |
| 2026-03-19 | 2.51 | $2.30 | 671647 |
| 2026-03-18 | 2.59 | $2.40 | 467908 |
| 2026-03-17 | 2.66 | $2.53 | 450843 |
| 2026-03-16 | 2.70 | $2.66 | 343686 |
| 2026-03-13 | 2.70 | $2.63 | 242143 |
| 2026-03-12 | 2.72 | $2.70 | 197800 |
| 2026-03-11 | 2.73 | $2.79 | 374976 |
| 2026-03-10 | 2.70 | $2.73 | 315214 |
| 2026-03-09 | 2.69 | $2.68 | 327108 |
| 2026-03-06 | 2.69 | $2.65 | 420500 |
| 2026-03-05 | 2.70 | $2.75 | 410507 |
| 2026-03-04 | 2.68 | $2.72 | 373100 |
| 2026-03-03 | 2.67 | $2.74 | 524132 |
| 2026-03-02 | 2.65 | $2.83 | 519900 |
| 2026-02-27 | 2.60 | $2.73 | 398600 |
| 2026-02-26 | 2.58 | $2.85 | 485100 |
| 2026-02-25 | 2.51 | $2.81 | 606216 |
| 2026-02-24 | 2.44 | $2.91 | 1.2M |
| 2026-02-23 | 2.32 | $2.48 | 470442 |
| 2026-02-20 | 2.32 | $2.47 | 378900 |
| 2026-02-19 | 2.33 | $2.44 | 566900 |
| 2026-02-18 | 2.36 | $2.42 | 486933 |
| 2026-02-17 | 2.40 | $2.43 | 566700 |
| 2026-02-13 | 2.45 | $2.43 | 404872 |
| 2026-02-12 | 2.52 | $2.42 | 400148 |
| 2026-02-11 | 2.61 | $2.50 | 635700 |
| 2026-02-10 | 2.70 | $2.60 | 545320 |
| 2026-02-09 | 2.78 | $2.72 | 641203 |
| 2026-02-06 | 2.85 | $2.73 | 595747 |
| 2026-02-05 | 2.93 | $2.46 | 796700 |
| 2026-02-04 | 3.11 | $2.80 | 647536 |
| 2026-02-03 | 3.22 | $2.89 | 1.3M |
| 2026-02-02 | 3.34 | $2.99 | 772600 |
| 2026-01-30 | 3.44 | $3.11 | 704116 |
| 2026-01-29 | 3.53 | $3.22 | 655010 |
| 2026-01-28 | 3.61 | $3.29 | 769901 |
| 2026-01-27 | 3.67 | $3.40 | 1.1M |
| 2026-01-26 | 3.72 | $3.22 | 1.3M |
| 2026-01-23 | 3.82 | $3.55 | 695300 |
| 2026-01-22 | 3.84 | $3.73 | 905425 |
| 2026-01-21 | 3.81 | $3.86 | 1.5M |
| 2026-01-20 | 3.72 | $3.97 | 2.0M |
| 2026-01-16 | 3.57 | $4.32 | 4.4M |
| 2026-01-15 | 3.28 | $3.60 | 2.2M |
| 2026-01-14 | 3.15 | $3.13 | 375210 |
| 2026-01-13 | 3.14 | $3.14 | 415490 |
| 2026-01-12 | 3.13 | $3.20 | 542544 |
| 2026-01-09 | 3.09 | $3.10 | 639829 |
| 2026-01-08 | 3.08 | $3.26 | 740400 |
| 2026-01-07 | 3.02 | $3.07 | 519012 |
| 2026-01-06 | 3.00 | $3.12 | 765300 |
| 2026-01-05 | 2.96 | $3.28 | 1.0M |
| 2026-01-02 | 2.87 | $3.11 | 865421 |
| 2025-12-31 | 2.81 | $2.89 | 1.2M |
| 2025-12-30 | 2.81 | $2.95 | 2.8M |
| 2025-12-29 | 2.80 | $2.76 | 1.1M |
| 2025-12-26 | 2.85 | $2.83 | 680834 |
| 2025-12-24 | 2.89 | $2.97 | 386900 |
| 2025-12-23 | 2.90 | $2.93 | 557100 |
| 2025-12-22 | 2.93 | $3.00 | 523100 |
| 2025-12-19 | 2.95 | $3.00 | 1.0M |
| 2025-12-18 | 2.97 | $2.85 | 771710 |
| 2025-12-17 | 3.05 | $2.83 | 617824 |
| 2025-12-16 | 3.16 | $3.06 | 678995 |
| 2025-12-15 | 3.22 | $2.93 | 858837 |
| 2025-12-12 | 3.34 | $3.06 | 635400 |
| 2025-12-11 | 3.44 | $3.28 | 704504 |
| 2025-12-10 | 3.51 | $3.44 | 525300 |
| 2025-12-09 | 3.53 | $3.52 | 539314 |
| 2025-12-08 | 3.54 | $3.63 | 607344 |
| 2025-12-05 | 3.52 | $3.71 | 455424 |
| 2025-12-04 | 3.47 | $3.90 | 630400 |
| 2025-12-03 | 3.35 | $3.78 | 495800 |
| 2025-12-02 | 3.25 | $3.54 | 648300 |
| 2025-12-01 | 3.21 | $3.57 | 604971 |
| 2025-11-28 | 3.15 | $3.68 | 444300 |
| 2025-11-26 | 3.05 | $3.65 | 982125 |
| 2025-11-25 | 2.95 | $3.60 | 2.2M |
| 2025-11-24 | 2.85 | $3.08 | 1.1M |
| 2025-11-21 | 2.90 | $3.06 | 866140 |
| 2025-11-20 | 2.98 | $3.07 | 748600 |
| 2025-11-19 | 3.08 | $3.19 | 1.1M |
| 2025-11-18 | 3.18 | $3.21 | 1.0M |
| 2025-11-17 | 3.30 | $2.97 | 1.2M |
| 2025-11-14 | 3.54 | $3.34 | 763700 |
| 2025-11-13 | 3.72 | $3.57 | 1.5M |
| 2025-11-12 | 3.87 | $3.91 | 1.1M |
| 2025-11-11 | 3.95 | $4.01 | 675093 |
| 2025-11-10 | 4.03 | $4.12 | 947314 |
| 2025-11-07 | 4.10 | $4.27 | 1.1M |
| 2025-11-06 | 4.14 | $4.09 | 935014 |
| 2025-11-05 | 4.26 | $4.19 | 715100 |
| 2025-11-04 | 4.37 | $4.02 | 1.0M |
| 2025-11-03 | 4.57 | $4.44 | 749631 |
| 2025-10-31 | 4.69 | $4.75 | 599702 |
| 2025-10-30 | 4.74 | $4.61 | 729735 |
| 2025-10-29 | 4.84 | $4.73 | 670300 |
| 2025-10-28 | 4.94 | $4.86 | 508500 |
| 2025-10-27 | 5.02 | $4.96 | 756700 |
| 2025-10-24 | 5.08 | $5.09 | 778100 |
| 2025-10-23 | 5.13 | $5.01 | 600700 |
| 2025-10-22 | 5.21 | $4.81 | 1.2M |
| 2025-10-21 | 5.37 | $5.11 | 599049 |
| 2025-10-20 | 5.47 | $5.12 | 758613 |
| 2025-10-17 | 5.60 | $5.07 | 1.6M |
| 2025-10-16 | 5.77 | $5.26 | 1.5M |
| 2025-10-15 | 5.91 | $5.72 | 2.0M |
| 2025-10-14 | 5.93 | $5.90 | 2.4M |
| 2025-10-13 | 5.90 | $5.44 | 1.6M |
| 2025-10-10 | 6.00 | $5.14 | 2.3M |
| 2025-10-09 | 6.21 | $5.76 | 1.6M |
| 2025-10-08 | 6.27 | $6.09 | 1.5M |
| 2025-10-07 | 6.23 | $6.59 | 2.2M |
| 2025-10-06 | 6.02 | $6.98 | 5.0M |
| 2025-10-03 | 5.63 | $5.84 | 2.3M |
| 2025-10-02 | 5.52 | $5.67 | 1.1M |
| 2025-10-01 | 5.43 | $5.21 | 477115 |
| 2025-09-30 | 5.46 | $5.17 | 647215 |
| 2025-09-29 | 5.51 | $5.23 | 414900 |
| 2025-09-26 | 5.54 | $5.28 | 399230 |
| 2025-09-25 | 5.57 | $5.38 | 1.1M |
| 2025-09-24 | 5.57 | $5.15 | 831233 |
| 2025-09-23 | 5.63 | $5.52 | 1.2M |
| 2025-09-22 | 5.58 | $5.63 | 1.2M |
| 2025-09-19 | 5.49 | $5.86 | 1.3M |
| 2025-09-18 | 5.29 | $5.67 | 1.5M |
| 2025-09-17 | 5.11 | $5.34 | 833300 |
| 2025-09-16 | 4.99 | $5.38 | 839200 |
| 2025-09-15 | 4.83 | $5.48 | 1.3M |
| 2025-09-12 | 4.61 | $5.44 | 3.4M |
| 2025-09-11 | 4.35 | $4.57 | 824221 |
| 2025-09-10 | 4.31 | $4.65 | 732200 |
| 2025-09-09 | 4.24 | $4.33 | 647401 |
| 2025-09-08 | 4.25 | $4.31 | 508800 |
| 2025-09-05 | 4.29 | $4.30 | 416802 |
| 2025-09-04 | 4.33 | $4.34 | 471402 |
| 2025-09-03 | 4.38 | $4.34 | 523200 |
| 2025-09-02 | 4.45 | $4.25 | 674014 |
| 2025-08-29 | 4.56 | $4.47 | 684100 |
| 2025-08-28 | 4.62 | $4.74 | 511010 |
| 2025-08-27 | 4.62 | $4.64 | 407594 |
| 2025-08-26 | 4.65 | $4.78 | 406120 |
| 2025-08-25 | 4.65 | $4.68 | 441443 |
| 2025-08-22 | 4.68 | $4.82 | 421033 |
| 2025-08-21 | 4.68 | $4.68 | 415722 |
| 2025-08-20 | 4.72 | $4.72 | 767900 |
| 2025-08-19 | 4.77 | $4.62 | 783216 |
| 2025-08-18 | 4.86 | $5.09 | 770604 |
| 2025-08-15 | 4.82 | $4.94 | 372900 |
| 2025-08-14 | 4.82 | $5.02 | 665900 |
| 2025-08-13 | 4.81 | $5.13 | 676300 |
| 2025-08-12 | 4.75 | $5.03 | 481262 |
| 2025-08-11 | 4.73 | $4.88 | 625641 |
| 2025-08-08 | 4.74 | $4.79 | 631301 |
| 2025-08-07 | 4.80 | $4.69 | 670036 |
| 2025-08-06 | 4.90 | $4.43 | 1.8M |
| 2025-08-05 | 5.11 | $5.09 | 514436 |
| 2025-08-04 | 5.17 | $5.16 | 423200 |
| 2025-08-01 | 5.21 | $4.96 | 1.1M |
| 2025-07-31 | 5.33 | $5.19 | 478600 |
| 2025-07-30 | 5.40 | $5.17 | 571900 |
| 2025-07-29 | 5.49 | $5.09 | 938812 |
| 2025-07-28 | 5.63 | $5.43 | 947132 |
| 2025-07-25 | 5.69 | $5.67 | 464451 |
| 2025-07-24 | 5.69 | $5.71 | 497200 |
| 2025-07-23 | 5.67 | $5.86 | 867000 |
| 2025-07-22 | 5.61 | $5.56 | 962900 |
| 2025-07-21 | 5.62 | $5.62 | 2.1M |
| 2025-07-18 | 5.61 | $5.78 | 2.1M |
| 2025-07-17 | 5.55 | $5.69 | 1.5M |
| 2025-07-16 | 5.50 | $5.57 | 1.7M |
| 2025-07-15 | 5.48 | $5.05 | 1.5M |
| 2025-07-14 | 5.61 | $5.22 | 990200 |
| 2025-07-11 | 5.73 | $5.19 | 1.7M |
| 2025-07-10 | 5.87 | $5.62 | 1.2M |
| 2025-07-09 | 5.90 | $5.62 | 1.6M |
| 2025-07-08 | 5.94 | $5.83 | 1.6M |
| 2025-07-07 | 5.92 | $6.06 | 1.6M |
| 2025-07-03 | 5.81 | $5.89 | 961744 |
| 2025-07-02 | 5.72 | $5.82 | 1.2M |
| 2025-07-01 | 5.64 | $5.54 | 2.0M |
| 2025-06-30 | 5.62 | $5.89 | 2.8M |
| 2025-06-27 | 5.48 | $5.53 | 3.1M |
| 2025-06-26 | 5.42 | $5.74 | 2.0M |
| 2025-06-25 | 5.27 | $5.52 | 2.4M |
| 2025-06-24 | 5.17 | $5.38 | 1.9M |
| 2025-06-23 | 5.08 | $5.22 | 2.8M |
| 2025-06-20 | 5.02 | $5.24 | 2.8M |
| 2025-06-18 | 4.95 | $4.68 | 922404 |
| 2025-06-17 | 5.03 | $4.96 | 498300 |
| 2025-06-16 | 5.04 | $5.09 | 684040 |
| 2025-06-13 | 5.00 | $4.70 | 703939 |
| 2025-06-12 | 5.08 | $4.91 | 656046 |
| 2025-06-11 | 5.12 | $4.99 | 1.4M |
| 2025-06-10 | 5.12 | $4.92 | 698800 |
| 2025-06-09 | 5.16 | $5.08 | 1.1M |
| 2025-06-06 | 5.14 | $4.94 | 582401 |
| 2025-06-05 | 5.16 | $4.72 | 654800 |
| 2025-06-04 | 5.25 | $4.97 | 719041 |
| 2025-06-03 | 5.27 | $4.88 | 653600 |
| 2025-06-02 | 5.32 | $4.80 | 1.6M |
| 2025-05-30 | 5.40 | $5.15 | 1.7M |
| 2025-05-29 | 5.39 | $5.32 | 1.1M |
| 2025-05-28 | 5.30 | $5.14 | 761802 |
| 2025-05-27 | 5.25 | $5.26 | 1.5M |
| 2025-05-23 | 5.15 | $5.12 | 939700 |
| 2025-05-22 | 5.05 | $5.30 | 1.9M |
| 2025-05-21 | 4.87 | $4.85 | 1.7M |
| 2025-05-20 | 4.79 | $5.30 | 2.5M |
| 2025-05-19 | 4.55 | $5.37 | 4.5M |
| 2025-05-16 | 4.22 | $4.43 | 1.2M |
| 2025-05-15 | 4.12 | $3.96 | 538000 |
| 2025-05-14 | 4.14 | $4.15 | 815928 |
| 2025-05-13 | 4.11 | $4.38 | 821100 |
| 2025-05-12 | 3.99 | $4.12 | 1.0M |
| 2025-05-09 | 3.93 | $3.94 | 319348 |
| 2025-05-08 | 3.92 | $3.89 | 360422 |
| 2025-05-07 | 3.91 | $3.78 | 476105 |
| 2025-05-06 | 3.94 | $3.86 | 444000 |
| 2025-05-05 | 3.95 | $4.08 | 380643 |
| 2025-05-02 | 3.89 | $3.92 | 1.0M |
| 2025-05-01 | 3.86 | $3.90 | 383497 |
| 2025-04-30 | 3.84 | $3.89 | 510421 |
| 2025-04-29 | 3.82 | $3.99 | 220400 |
| 2025-04-28 | 3.75 | $3.94 | 533748 |
| 2025-04-25 | 3.70 | $4.00 | 632700 |
| 2025-04-24 | 3.61 | $3.69 | 502100 |
| 2025-04-23 | 3.60 | $3.78 | 550000 |
| 2025-04-22 | 3.56 | $3.64 | 195400 |
| 2025-04-21 | 3.57 | $3.49 | 273919 |
| 2025-04-17 | 3.62 | $3.64 | 230290 |
| 2025-04-16 | 3.64 | $3.59 | 446433 |
| 2025-04-15 | 3.68 | $3.76 | 289300 |
| 2025-04-14 | 3.68 | $3.84 | 488900 |
| 2025-04-11 | 3.66 | $3.72 | 297552 |
| 2025-04-10 | 3.67 | $3.61 | 345662 |
| 2025-04-09 | 3.72 | $3.72 | 981300 |
| 2025-04-08 | 3.75 | $3.43 | 647300 |
| 2025-04-07 | 3.89 | $3.67 | 637200 |
| 2025-04-04 | 3.98 | $3.57 | 656119 |
| 2025-04-03 | 4.12 | $3.88 | 569720 |
| 2025-04-02 | 4.19 | $4.05 | 502547 |
| 2025-04-01 | 4.22 | $3.95 | 423349 |
| 2025-03-31 | 4.30 | $3.86 | 943435 |
| 2025-03-28 | 4.42 | $4.24 | 778900 |
| 2025-03-27 | 4.44 | $4.64 | 847100 |
| 2025-03-26 | 4.34 | $4.64 | 946700 |
| 2025-03-25 | 4.22 | $4.75 | 2.5M |
| 2025-03-24 | 4.03 | $4.53 | 954941 |
| 2025-03-21 | 3.88 | $4.05 | 672100 |
| 2025-03-20 | 3.84 | $4.26 | 705601 |
| 2025-03-19 | 3.74 | $4.60 | 1.4M |
| 2025-03-18 | 3.51 | $4.38 | 1.5M |
| 2025-03-17 | 3.30 | $4.08 | 702800 |
| 2025-03-14 | 3.15 | $3.76 | 547300 |
| 2025-03-13 | 3.07 | $3.40 | 380300 |
| 2025-03-12 | 3.11 | $3.46 | 614100 |
| 2025-03-11 | 3.14 | $3.33 | 323603 |
| 2025-03-10 | 3.23 | $3.30 | 664424 |
| 2025-03-07 | 3.36 | $3.50 | 828235 |
| 2025-03-06 | 3.46 | $3.29 | 611700 |
| 2025-03-05 | 3.67 | $3.60 | 949000 |
| 2025-03-04 | 3.83 | $3.27 | 1.3M |
| 2025-03-03 | 4.13 | $3.33 | 2.8M |
| 2025-02-28 | 4.49 | $4.24 | 704100 |
| 2025-02-27 | 4.65 | $4.18 | 841100 |
| 2025-02-26 | 4.86 | $4.47 | 828400 |
| 2025-02-25 | 5.03 | $4.21 | 1.7M |
| 2025-02-24 | 5.32 | $4.82 | 1.8M |
| 2025-02-21 | 5.49 | $5.00 | 1.2M |
| 2025-02-20 | 5.62 | $5.03 | 1.9M |
| 2025-02-19 | 5.77 | $5.37 | 2.1M |
| 2025-02-18 | 5.85 | $5.93 | 2.8M |
| 2025-02-14 | 5.76 | $6.36 | 3.9M |
| 2025-02-13 | 5.51 | $6.22 | 4.7M |
| 2025-02-12 | 5.24 | $5.48 | 1.2M |
| 2025-02-11 | 5.15 | $5.44 | 2.2M |
| 2025-02-10 | 5.04 | $5.74 | 3.7M |
| 2025-02-07 | 4.82 | $5.79 | 4.2M |
| 2025-02-06 | 4.54 | $4.93 | 2.0M |
| 2025-02-05 | 4.47 | $4.77 | 1.5M |
| 2025-02-04 | 4.43 | $4.37 | 830229 |
| 2025-02-03 | 4.52 | $4.33 | 1.0M |
| 2025-01-31 | 4.64 | $4.47 | 2.8M |
| 2025-01-30 | 4.75 | $4.60 | 601531 |
| 2025-01-29 | 4.84 | $4.50 | 868420 |
| 2025-01-28 | 4.99 | $4.56 | 991200 |
| 2025-01-27 | 5.14 | $4.63 | 1.2M |
| 2025-01-24 | 5.31 | $4.93 | 1.5M |
| 2025-01-23 | 5.41 | $5.16 | 1.5M |
| 2025-01-22 | 5.46 | $5.58 | 1.9M |
| 2025-01-21 | 5.38 | $5.81 | 2.2M |
| 2025-01-17 | 5.21 | $5.07 | 1.8M |
| 2025-01-16 | 5.23 | $5.34 | 1.8M |
| 2025-01-15 | 5.17 | $5.13 | 2.3M |
| 2025-01-14 | 5.16 | $4.69 | 1.9M |
| 2025-01-13 | 5.27 | $4.17 | 1.8M |
| 2025-01-10 | 5.57 | $4.62 | 1.5M |
| 2025-01-08 | 5.79 | $4.55 | 2.8M |
| 2025-01-07 | 6.06 | $4.89 | 3.3M |
| 2025-01-06 | 6.27 | $5.33 | 4.5M |
| 2025-01-03 | 6.38 | $5.89 | 3.1M |
| 2025-01-02 | 6.32 | $5.97 | 3.5M |
| 2024-12-31 | 6.20 | $6.26 | 5.8M |
| 2024-12-30 | 5.94 | $6.89 | 6.9M |
| 2024-12-27 | 5.41 | $5.61 | 5.6M |
| 2024-12-26 | 5.16 | $5.76 | 5.8M |
| 2024-12-24 | 4.79 | $5.54 | 4.8M |
| 2024-12-23 | 4.40 | $5.71 | 6.8M |
| 2024-12-20 | 3.87 | $4.37 | 6.0M |
| 2024-12-19 | 3.63 | $4.22 | 14.2M |
| 2024-12-18 | 3.39 | $3.61 | 8.1M |
| 2024-12-17 | 3.28 | $3.16 | 1.3M |
| 2024-12-16 | 3.28 | $3.00 | 1.5M |
| 2024-12-13 | 3.34 | $3.17 | 1.2M |
| 2024-12-12 | 3.35 | $2.95 | 2.1M |
| 2024-12-11 | 3.43 | $3.50 | 2.2M |
| 2024-12-10 | 3.35 | $3.55 | 2.5M |
| 2024-12-09 | 3.24 | $3.36 | 2.7M |
| 2024-12-06 | 3.15 | $3.41 | 3.1M |
| 2024-12-05 | 3.02 | $2.90 | 1.1M |
| 2024-12-04 | 3.03 | $2.98 | 1.6M |
| 2024-12-03 | 3.01 | $3.00 | 1.2M |
| 2024-12-02 | 2.98 | $3.23 | 3.9M |
| 2024-11-29 | 2.86 | $3.12 | 2.9M |
| 2024-11-27 | 2.75 | $2.60 | 657700 |
| 2024-11-26 | 2.78 | $2.53 | 908133 |
| 2024-11-25 | 2.83 | $2.73 | 1.8M |
| 2024-11-22 | 2.84 | $2.44 | 746779 |
| 2024-11-21 | 2.93 | $2.44 | 1.6M |
| 2024-11-20 | 3.04 | $2.56 | 790504 |
| 2024-11-19 | 3.13 | $2.72 | 1.3M |
| 2024-11-18 | 3.18 | $2.66 | 1.5M |
| 2024-11-15 | 3.26 | $2.85 | 2.4M |
| 2024-11-14 | 3.29 | $3.70 | 2.4M |
| 2024-11-13 | 3.05 | $3.74 | 6.3M |
| 2024-11-12 | 2.74 | $3.07 | 2.5M |
| 2024-11-11 | 2.57 | $3.18 | 2.6M |
| 2024-11-08 | 2.33 | $2.75 | 1.3M |
| 2024-11-07 | 2.16 | $2.35 | 533918 |
| 2024-11-06 | 2.09 | $2.30 | 802677 |
| 2024-11-05 | 2.02 | $2.12 | 324144 |
| 2024-11-04 | 1.99 | $2.02 | 280900 |
| 2024-11-01 | 1.98 | $1.94 | 288422 |
| 2024-10-31 | 2.01 | $1.90 | 476540 |
| 2024-10-30 | 2.05 | $2.07 | 433532 |
| 2024-10-29 | 2.04 | $2.22 | 698600 |
| 2024-10-28 | 1.99 | $2.04 | 381100 |
| 2024-10-25 | 1.98 | $1.97 | 276622 |
| 2024-10-24 | 2.00 | $2.02 | 168500 |
| 2024-10-23 | 2.01 | $2.01 | 605700 |
| 2024-10-22 | 2.02 | $2.00 | 549800 |
| 2024-10-21 | 2.05 | $2.07 | 269800 |
| 2024-10-18 | 2.05 | $2.08 | 630810 |
| 2024-10-17 | 2.06 | $2.05 | 490700 |
| 2024-10-16 | 2.08 | $2.18 | 245201 |
| 2024-10-15 | 2.07 | $2.12 | 420725 |
| 2024-10-14 | 2.07 | $2.16 | 1.4M |
| 2024-10-11 | 2.07 | $2.30 | 1.7M |
| 2024-10-10 | 2.02 | $2.11 | 356742 |
| 2024-10-09 | 2.03 | $2.08 | 551900 |
| 2024-10-08 | 2.05 | $2.04 | 716500 |
| 2024-10-07 | 2.09 | $2.14 | 409355 |
| 2024-10-04 | 2.12 | $2.15 | 339306 |
| 2024-10-03 | 2.14 | $2.13 | 417900 |
| 2024-10-02 | 2.19 | $2.17 | 348700 |
| 2024-10-01 | 2.23 | $2.21 | 1.1M |
| 2024-09-30 | 2.28 | $2.30 | 421091 |
| 2024-09-27 | 2.31 | $2.46 | 416200 |
| 2024-09-26 | 2.30 | $2.36 | 376100 |
| 2024-09-25 | 2.32 | $2.26 | 305603 |
| 2024-09-24 | 2.38 | $2.33 | 370520 |
| 2024-09-23 | 2.44 | $2.40 | 346442 |
| 2024-09-20 | 2.49 | $2.48 | 762033 |
| 2024-09-19 | 2.53 | $2.48 | 391332 |
| 2024-09-18 | 2.58 | $2.56 | 479021 |
| 2024-09-17 | 2.62 | $2.60 | 401700 |
| 2024-09-16 | 2.66 | $2.62 | 441700 |
| 2024-09-13 | 2.70 | $2.72 | 347900 |
| 2024-09-12 | 2.73 | $2.76 | 242348 |
| 2024-09-11 | 2.75 | $2.75 | 259700 |
| 2024-09-10 | 2.78 | $2.74 | 279300 |
| 2024-09-09 | 2.82 | $2.73 | 284302 |
| 2024-09-06 | 2.88 | $2.76 | 342864 |
| 2024-09-05 | 2.95 | $2.88 | 239553 |
| 2024-09-04 | 3.00 | $2.96 | 306583 |
| 2024-09-03 | 3.03 | $3.00 | 643717 |
| 2024-08-30 | 3.06 | $3.11 | 3.2M |
| 2024-08-29 | 3.06 | $2.65 | 919216 |
| 2024-08-28 | 3.21 | $2.95 | 440200 |
| 2024-08-27 | 3.30 | $3.05 | 416628 |
| 2024-08-26 | 3.38 | $3.25 | 408703 |
| 2024-08-23 | 3.41 | $3.39 | 994479 |
| 2024-08-22 | 3.41 | $3.47 | 853321 |
| 2024-08-21 | 3.38 | $3.83 | 751800 |
| 2024-08-20 | 3.22 | $3.70 | 1.5M |
| 2024-08-19 | 3.08 | $3.71 | 1.6M |
| 2024-08-16 | 2.91 | $3.57 | 3.5M |
| 2024-08-15 | 2.75 | $2.86 | 10.8M |
| 2024-08-14 | 2.78 | $2.52 | 721600 |
| 2024-08-13 | 2.93 | $2.83 | 255600 |
| 2024-08-12 | 3.03 | $2.82 | 315105 |
| 2024-08-09 | 3.15 | $3.04 | 147075 |
| 2024-08-08 | 3.23 | $3.01 | 266100 |
| 2024-08-07 | 3.34 | $3.09 | 311301 |
| 2024-08-06 | 3.46 | $3.17 | 194800 |
| 2024-08-05 | 3.57 | $3.16 | 299145 |
| 2024-08-02 | 3.72 | $3.38 | 378700 |
| 2024-08-01 | 3.83 | $3.68 | 338600 |
| 2024-07-31 | 3.87 | $3.98 | 758812 |
| 2024-07-30 | 3.82 | $3.78 | 846200 |
| 2024-07-29 | 3.83 | $3.57 | 868400 |
| 2024-07-26 | 3.91 | $3.87 | 255947 |
| 2024-07-25 | 3.91 | $3.74 | 313578 |
| 2024-07-24 | 3.94 | $3.62 | 316319 |
| 2024-07-23 | 4.03 | $3.68 | 418527 |
| 2024-07-22 | 4.11 | $3.92 | 423174 |
| 2024-07-19 | 4.14 | $4.19 | 404754 |
| 2024-07-18 | 4.08 | $4.17 | 491874 |
| 2024-07-17 | 4.01 | $4.05 | 329902 |
| 2024-07-16 | 3.97 | $4.23 | 340289 |
| 2024-07-15 | 3.86 | $3.95 | 350385 |
| 2024-07-12 | 3.82 | $3.79 | 418877 |
| 2024-07-11 | 3.82 | $3.80 | 438550 |
| 2024-07-10 | 3.82 | $3.74 | 475589 |
| 2024-07-09 | 3.83 | $3.96 | 960613 |
| 2024-07-08 | 3.79 | $3.91 | 550393 |
| 2024-07-05 | 3.75 | $3.78 | 540874 |
| 2024-07-03 | 3.74 | $3.78 | 353043 |
| 2024-07-02 | 3.73 | $3.73 | 342916 |
| 2024-07-01 | 3.75 | $3.79 | 661058 |
| 2024-06-28 | 3.75 | $3.59 | 1.3M |
| 2024-06-27 | 3.81 | $3.34 | 544586 |
| 2024-06-26 | 3.97 | $3.41 | 1.0M |
| 2024-06-25 | 4.15 | $3.87 | 736427 |
| 2024-06-24 | 4.22 | $3.97 | 1.4M |
| 2024-06-21 | 4.28 | $4.34 | 1.4M |
| 2024-06-20 | 4.23 | $5.27 | 2.3M |
| 2024-06-18 | 3.88 | $4.67 | 2.5M |
| 2024-06-17 | 3.65 | $4.01 | 763554 |
| 2024-06-14 | 3.58 | $3.77 | 715046 |
| 2024-06-13 | 3.58 | $4.02 | 2.1M |
| 2024-06-12 | 3.51 | $4.38 | 3.7M |
| 2024-06-11 | 3.31 | $4.62 | 96.6M |
| 2024-06-10 | 3.01 | $3.14 | 332941 |
| 2024-06-07 | 3.12 | $3.47 | 322860 |
| 2024-06-06 | 3.17 | $3.51 | 173002 |
| 2024-06-05 | 3.23 | $3.40 | 266794 |
| 2024-06-04 | 3.35 | $3.57 | 240254 |
| 2024-06-03 | 3.46 | $3.79 | 427766 |
| 2024-05-31 | 3.54 | $4.17 | 177106 |
| 2024-05-30 | 3.53 | $4.23 | 405047 |
| 2024-05-29 | 3.52 | $3.83 | 321423 |
| 2024-05-28 | 3.65 | $3.85 | 348954 |
| 2024-05-24 | 3.81 | $3.98 | 170799 |
| 2024-05-23 | 3.99 | $3.87 | 580635 |
| 2024-05-22 | 4.26 | $4.64 | 192954 |
| 2024-05-21 | 4.35 | $4.71 | 223123 |
| 2024-05-20 | 4.47 | $4.44 | 364571 |
| 2024-05-17 | 4.71 | $4.36 | 705295 |
| 2024-05-16 | 5.04 | $5.35 | 353554 |
| 2024-05-15 | 5.15 | $5.34 | 736617 |
| 2024-05-14 | 5.30 | $6.03 | 736017 |
| 2024-05-13 | 5.28 | $5.49 | 408639 |
| 2024-05-10 | 5.44 | $5.29 | 337558 |
| 2024-05-09 | 5.71 | $5.33 | 1.1M |
| 2024-05-08 | 6.04 | $6.31 | 253791 |
| 2024-05-07 | 6.15 | $6.36 | 278091 |
| 2024-05-06 | 6.28 | $6.69 | 430450 |
| 2024-05-03 | 6.34 | $6.04 | 537080 |
| 2024-05-02 | 6.63 | $6.65 | 215974 |
| 2024-05-01 | 6.81 | $6.82 | 479837 |
| 2024-04-30 | 6.98 | $7.36 | 381304 |
| 2024-04-29 | 7.02 | $7.13 | 281447 |
| 2024-04-26 | 7.15 | $7.43 | 411566 |
| 2024-04-25 | 7.23 | $7.30 | 465811 |
| 2024-04-24 | 7.37 | $7.18 | 395646 |
| 2024-04-23 | 7.58 | $7.93 | 521774 |
| 2024-04-22 | 7.61 | $7.43 | 780417 |
| 2024-04-19 | 7.81 | $6.67 | 555692 |
| 2024-04-18 | 8.30 | $7.61 | 446702 |
| 2024-04-17 | 8.60 | $8.15 | 312423 |
| 2024-04-16 | 8.80 | $8.08 | 661752 |
| 2024-04-15 | 9.05 | $9.00 | 1.3M |
| 2024-04-12 | 9.07 | $7.96 | 418826 |
| 2024-04-11 | 9.41 | $8.64 | 485477 |
| 2024-04-10 | 9.60 | $8.58 | 1.2M |
| 2024-04-09 | 9.84 | $8.22 | 1.1M |
| 2024-04-08 | 10.23 | $9.94 | 1.1M |
| 2024-04-05 | 10.15 | $9.79 | 1.0M |
| 2024-04-04 | 10.07 | $9.64 | 2.3M |
| 2024-04-03 | 10.01 | $10.99 | 3.9M |
| 2024-04-02 | 9.49 | $8.94 | 2.7M |
| 2024-04-01 | 9.49 | $8.10 | 2.9M |
| 2024-03-28 | 9.73 | $6.59 | 932457 |
| 2024-03-27 | 10.48 | $7.65 | 697868 |
| 2024-03-26 | 11.03 | $8.67 | 817533 |
| 2024-03-25 | 11.34 | $8.31 | 1.7M |
| 2024-03-22 | 11.79 | $9.40 | 2.1M |
| 2024-03-21 | 11.96 | $8.67 | 2.4M |
| 2024-03-20 | 12.34 | $10.31 | 4.1M |
| 2024-03-19 | 12.24 | $12.77 | 4.3M |
| 2024-03-18 | 11.28 | $13.47 | 5.9M |
| 2024-03-15 | 9.84 | $10.75 | 4.7M |
| 2024-03-14 | 8.89 | $9.93 | 3.2M |
| 2024-03-13 | 7.96 | $10.07 | 7.4M |
| 2024-03-12 | 6.75 | $7.65 | 2.5M |
| 2024-03-11 | 6.01 | $6.87 | 4.2M |
| 2024-03-08 | 5.32 | $6.80 | 5.3M |
| 2024-03-07 | 4.48 | $5.50 | 6.5M |
| 2024-03-06 | 3.86 | $6.92 | 68.0M |
| 2024-03-05 | 2.63 | $4.95 | 217.6M |
| 2024-03-04 | 1.75 | $1.65 | 196543 |
| 2024-03-01 | 1.73 | $1.49 | 114492 |
| 2024-02-29 | 1.74 | $1.53 | 87688 |
| 2024-02-28 | 1.75 | $1.61 | 106928 |
| 2024-02-27 | 1.73 | $1.60 | 207026 |
| 2024-02-26 | 1.70 | $1.44 | 70412 |
| 2024-02-23 | 1.73 | $1.49 | 100038 |
| 2024-02-22 | 1.74 | $1.56 | 54053 |
| 2024-02-21 | 1.73 | $1.54 | 184441 |
| 2024-02-20 | 1.73 | $1.60 | 84336 |
| 2024-02-16 | 1.70 | $1.71 | 83959 |
| 2024-02-15 | 1.64 | $1.67 | 243008 |
| 2024-02-14 | 1.58 | $1.62 | 134537 |
| 2024-02-13 | 1.52 | $1.61 | 284994 |
| 2024-02-12 | 1.45 | $1.71 | 749578 |
| 2024-02-09 | 1.34 | $1.41 | 54548 |
| 2024-02-08 | 1.31 | $1.40 | 213508 |
| 2024-02-07 | 1.28 | $1.46 | 100139 |
| 2024-02-06 | 1.24 | $1.47 | 70376 |
| 2024-02-05 | 1.18 | $1.45 | 128890 |
| 2024-02-02 | 1.13 | $1.50 | 63322 |
| 2024-02-01 | 1.07 | $1.53 | 60604 |
| 2024-01-31 | 0.99 | $1.51 | 64163 |
| 2024-01-30 | 0.91 | $1.58 | 66999 |
| 2024-01-29 | 0.82 | $1.50 | 71848 |
| 2024-01-26 | 0.74 | $1.52 | 136961 |
| 2024-01-25 | 0.65 | $1.54 | 113947 |
| 2024-01-24 | 0.56 | $1.58 | 177259 |
| 2024-01-23 | 0.46 | $1.53 | 263774 |
| 2024-01-22 | 0.38 | $1.58 | 190765 |
| 2024-01-19 | 0.30 | $1.50 | 195726 |
| 2024-01-18 | 0.25 | $1.45 | 153544 |
| 2024-01-17 | 0.23 | $1.54 | 170064 |
| 2024-01-16 | 0.22 | $1.62 | 242148 |
| 2024-01-12 | 0.22 | $1.73 | 310652 |
| 2024-01-11 | 0.22 | $1.55 | 259246 |
| 2024-01-10 | 0.32 | $1.60 | 346213 |
| 2024-01-09 | 0.47 | $1.65 | 551138 |
| 2024-01-08 | 0.68 | $1.81 | 453724 |
| 2024-01-05 | 0.94 | $1.89 | 874957 |
| 2024-01-04 | 1.27 | $2.11 | 1.6M |
| 2024-01-03 | 1.64 | $2.22 | 18.4M |
| 2024-01-02 | 2.12 | $1.60 | 1.1M |
| 2023-12-29 | 2.94 | $1.70 | 1.2M |
| 2023-12-28 | 3.95 | $1.94 | 1.2M |
| 2023-12-27 | 5.14 | $2.58 | 587793 |
| 2023-12-26 | 6.43 | $3.48 | 551840 |
| 2023-12-22 | 7.74 | $4.25 | 1.4M |
| 2023-12-21 | 9.10 | $6.49 | 334400 |
| 2023-12-20 | 10.07 | $10.50 | 3300 |
| 2023-12-19 | 9.98 | $10.38 | 9100 |
| 2023-12-18 | 9.91 | $9.96 | 78600 |
| 2023-12-15 | 9.97 | $8.01 | 63800 |
| 2023-12-14 | 10.67 | $10.00 | 3700 |
| 2023-12-13 | 10.88 | $10.90 | 2600 |
| 2023-12-12 | 10.86 | $10.80 | 155800 |
| 2023-12-11 | 10.86 | $10.85 | 18900 |
| 2023-12-08 | 10.85 | $11.09 | 5200 |
| 2023-12-07 | 10.76 | $10.89 | 4700 |
| 2023-12-06 | 10.71 | $10.73 | 21400 |
| 2023-12-05 | 10.70 | $10.70 | — |
| 2023-12-04 | 10.69 | $10.70 | 100 |
| 2023-12-01 | 10.69 | $10.70 | 200 |
| 2023-11-30 | 10.68 | $10.70 | 600 |
| 2023-11-29 | 10.67 | $10.66 | — |
| 2023-11-28 | 10.67 | $10.66 | — |
| 2023-11-27 | 10.68 | $10.66 | 900 |
| 2023-11-24 | 10.68 | $10.70 | — |
| 2023-11-22 | 10.67 | $10.70 | — |
| 2023-11-21 | 10.66 | $10.70 | — |
| 2023-11-20 | 10.65 | $10.70 | — |
| 2023-11-17 | 10.63 | $10.70 | 8400 |
| 2023-11-16 | 10.62 | $10.65 | 800 |
| 2023-11-15 | 10.61 | $10.64 | — |
| 2023-11-14 | 10.61 | $10.64 | — |
| 2023-11-13 | 10.61 | $10.64 | 800 |
| 2023-11-10 | 10.60 | $10.62 | — |
| 2023-11-09 | 10.61 | $10.62 | — |
| 2023-11-08 | 10.61 | $10.62 | — |
| 2023-11-07 | 10.62 | $10.62 | 300 |
| 2023-11-06 | 10.62 | $10.62 | 900 |
| 2023-11-03 | 10.64 | $10.64 | — |
| 2023-11-02 | 10.64 | $10.64 | — |
| 2023-11-01 | 10.65 | $10.64 | — |
| 2023-10-31 | 10.67 | $10.64 | — |
| 2023-10-30 | 10.68 | $10.64 | — |
| 2023-10-27 | 10.70 | $10.64 | — |
| 2023-10-26 | 10.73 | $10.64 | 3400 |
| 2023-10-25 | 10.76 | $10.62 | 39600 |
| 2023-10-24 | 10.80 | $10.81 | — |
| 2023-10-23 | 10.79 | $10.81 | — |
| 2023-10-20 | 10.79 | $10.81 | — |
| 2023-10-19 | 10.77 | $10.81 | — |
| 2023-10-18 | 10.76 | $10.81 | 1500 |
| 2023-10-17 | 10.74 | $10.82 | — |
| 2023-10-16 | 10.72 | $10.82 | — |
| 2023-10-13 | 10.69 | $10.82 | — |
| 2023-10-12 | 10.65 | $10.82 | 500 |
| 2023-10-11 | 10.61 | $10.61 | — |
| 2023-10-10 | 10.62 | $10.61 | — |
| 2023-10-09 | 10.64 | $10.61 | 500 |
| 2023-10-06 | 10.67 | $10.62 | — |
| 2023-10-05 | 10.70 | $10.62 | 500 |
| 2023-10-04 | 10.73 | $10.61 | — |
| 2023-10-03 | 10.78 | $10.61 | 1100 |
| 2023-10-02 | 10.83 | $10.62 | 1000 |
| 2023-09-29 | 10.90 | $10.67 | — |
| 2023-09-28 | 10.96 | $10.67 | 3300 |
| 2023-09-27 | 11.03 | $10.97 | 300 |
| 2023-09-26 | 11.03 | $11.10 | — |
| 2023-09-25 | 10.97 | $11.10 | — |
| 2023-09-22 | 10.91 | $11.10 | — |
| 2023-09-21 | 10.83 | $11.10 | 4500 |
| 2023-09-20 | 10.73 | $10.75 | 700 |
| 2023-09-19 | 10.73 | $10.77 | 9600 |
| 2023-09-18 | 10.71 | $10.75 | 1900 |
| 2023-09-15 | 10.70 | $10.70 | 2200 |
| 2023-09-14 | 10.70 | $10.70 | 6600 |
| 2023-09-13 | 10.70 | $10.67 | 400 |
| 2023-09-12 | 10.71 | $10.75 | 300 |
| 2023-09-11 | 10.70 | $10.69 | 15200 |
| 2023-09-08 | 10.70 | $10.70 | — |
| 2023-09-07 | 10.70 | $10.70 | 1400 |
| 2023-09-06 | 10.70 | $10.70 | — |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.71 | $10.70 | 1000 |
| 2023-08-30 | 10.71 | $10.68 | 200 |
| 2023-08-29 | 10.72 | $10.74 | 5500 |
| 2023-08-28 | 10.71 | $10.73 | 1200 |
| 2023-08-25 | 10.71 | $10.70 | 3300 |
| 2023-08-24 | 10.71 | $10.70 | 1000 |
| 2023-08-23 | 10.72 | $10.73 | 10600 |
| 2023-08-22 | 10.71 | $10.70 | 800 |
| 2023-08-21 | 10.72 | $10.73 | — |
| 2023-08-18 | 10.71 | $10.73 | 200 |
| 2023-08-17 | 10.71 | $10.71 | — |
| 2023-08-16 | 10.71 | $10.71 | 400 |
| 2023-08-15 | 10.71 | $10.75 | 100 |
| 2023-08-14 | 10.71 | $10.71 | 200 |
| 2023-08-11 | 10.71 | $10.71 | — |
| 2023-08-10 | 10.71 | $10.71 | 100 |
| 2023-08-09 | 10.71 | $10.71 | — |
| 2023-08-08 | 10.71 | $10.71 | — |
| 2023-08-07 | 10.72 | $10.71 | — |
| 2023-08-04 | 10.73 | $10.71 | 3000 |
| 2023-08-03 | 10.73 | $10.78 | — |
| 2023-08-02 | 10.72 | $10.78 | 400 |
| 2023-08-01 | 10.70 | $10.76 | — |
| 2023-07-31 | 10.69 | $10.76 | 100 |
| 2023-07-28 | 10.68 | $10.76 | 100 |
| 2023-07-27 | 10.66 | $10.76 | 600 |
| 2023-07-26 | 10.64 | $10.77 | 3300 |
| 2023-07-25 | 10.61 | $10.74 | 200 |
| 2023-07-24 | 10.59 | $10.71 | — |
| 2023-07-21 | 10.58 | $10.71 | — |
| 2023-07-20 | 10.56 | $10.71 | 10600 |
| 2023-07-19 | 10.54 | $10.61 | 100 |
| 2023-07-18 | 10.55 | $10.61 | 100 |
| 2023-07-17 | 10.57 | $10.61 | 500 |
| 2023-07-14 | 10.59 | $10.61 | 500 |
| 2023-07-13 | 10.62 | $10.61 | 8100 |
| 2023-07-12 | 10.65 | $10.68 | — |
| 2023-07-11 | 10.68 | $10.68 | 14300 |
| 2023-07-10 | 10.71 | $10.64 | 1100 |
| 2023-07-07 | 10.76 | $10.70 | — |
| 2023-07-06 | 10.80 | $10.70 | 9500 |
| 2023-07-05 | 10.85 | $10.72 | 11800 |
| 2023-07-03 | 10.91 | $10.76 | — |
| 2023-06-30 | 10.98 | $10.76 | 11700 |
| 2023-06-29 | 11.05 | $10.92 | 8700 |
| 2023-06-28 | 11.09 | $10.92 | 3800 |
| 2023-06-27 | 11.13 | $11.04 | 10500 |
| 2023-06-26 | 11.15 | $10.95 | 2700 |
| 2023-06-23 | 11.20 | $11.20 | 200 |
| 2023-06-22 | 11.17 | $10.95 | 2800 |
| 2023-06-21 | 11.22 | $11.16 | — |
| 2023-06-20 | 11.21 | $11.16 | 6400 |
| 2023-06-16 | 11.19 | $11.25 | 4000 |
| 2023-06-15 | 11.14 | $10.95 | 300 |
| 2023-06-14 | 11.17 | $10.95 | 600 |
| 2023-06-13 | 11.20 | $11.00 | 100 |
| 2023-06-12 | 11.22 | $10.95 | 2400 |
| 2023-06-09 | 11.25 | $11.25 | — |
| 2023-06-08 | 11.20 | $11.25 | — |
| 2023-06-07 | 11.13 | $11.25 | — |
| 2023-06-06 | 11.03 | $11.25 | 200 |
| 2023-06-05 | 10.92 | $10.90 | 1500 |
| 2023-06-02 | 10.88 | $10.95 | 33900 |
| 2023-06-01 | 10.82 | $10.83 | 2300 |
| 2023-05-31 | 10.78 | $10.83 | 2400 |
| 2023-05-30 | 10.73 | $10.78 | 32500 |
| 2023-05-26 | 10.68 | $10.48 | 9800 |
| 2023-05-25 | 10.71 | $10.52 | 48100 |
| 2023-05-24 | 10.74 | $10.57 | 66100 |
| 2023-05-23 | 10.75 | $10.53 | 6400 |
| 2023-05-22 | 10.78 | $11.01 | 1700 |
| 2023-05-19 | 10.65 | $10.90 | 5100 |
| 2023-05-18 | 10.53 | $10.70 | 800 |
| 2023-05-17 | 10.44 | $10.50 | 16200 |
| 2023-05-16 | 10.40 | $10.52 | 6300 |
| 2023-05-15 | 10.34 | $10.46 | 20100 |
| 2023-05-12 | 10.28 | $10.54 | 1800 |
| 2023-05-11 | 10.19 | $10.35 | 15100 |
| 2023-05-10 | 10.13 | $10.25 | 11200 |
| 2023-05-09 | 10.09 | $10.18 | 1700 |
| 2023-05-08 | 10.07 | $10.08 | 500 |
| 2023-05-05 | 10.08 | $10.06 | 600 |
| 2023-05-04 | 10.09 | $10.05 | 100 |
| 2023-05-03 | 10.11 | $10.18 | — |
| 2023-05-02 | 10.10 | $10.18 | — |
| 2023-05-01 | 10.08 | $10.18 | 100 |
| 2023-04-28 | 10.06 | $10.03 | — |
| 2023-04-27 | 10.08 | $10.03 | — |
| 2023-04-26 | 10.10 | $10.03 | 300 |
| 2023-04-25 | 10.14 | $10.18 | — |
| 2023-04-24 | 10.13 | $10.18 | 100 |
| 2023-04-21 | 10.12 | $10.15 | — |
| 2023-04-20 | 10.12 | $10.15 | 11800 |
| 2023-04-19 | 10.13 | $10.08 | — |
| 2023-04-18 | 10.15 | $10.08 | 800 |
| 2023-04-17 | 10.18 | $10.05 | 2000 |
| 2023-04-14 | 10.23 | $10.20 | 19900 |
| 2023-04-13 | 10.24 | $10.15 | 200 |
| 2023-04-12 | 10.27 | $10.18 | 10200 |
| 2023-04-11 | 10.30 | $10.20 | 14000 |
| 2023-04-10 | 10.33 | $10.19 | 122200 |
| 2023-04-06 | 10.36 | $10.48 | 6300 |
| 2023-04-05 | 10.31 | $10.25 | 1900 |
| 2023-04-04 | 10.32 | $10.33 | 2000 |
| 2023-04-03 | 10.30 | $10.38 | 5100 |
| 2023-03-31 | 10.27 | $10.15 | 300 |
| 2023-03-30 | 10.29 | $10.25 | 800 |
| 2023-03-29 | 10.30 | $10.50 | 6700 |
| 2023-03-28 | 10.22 | $10.26 | 1800 |
| 2023-03-27 | 10.20 | $10.26 | 5500 |
| 2023-03-24 | 10.18 | $10.26 | — |
| 2023-03-23 | 10.15 | $10.26 | — |
| 2023-03-22 | 10.12 | $10.26 | 18400 |
| 2023-03-21 | 10.08 | $10.18 | 1000 |
| 2023-03-20 | 10.06 | $10.01 | 1100 |
| 2023-03-17 | 10.09 | $10.04 | 1500 |
| 2023-03-16 | 10.11 | $10.00 | 1500 |
| 2023-03-15 | 10.16 | $10.02 | 40900 |
| 2023-03-14 | 10.21 | $10.21 | — |
| 2023-03-13 | 10.20 | $10.21 | — |
| 2023-03-10 | 10.20 | $10.21 | 59000 |
| 2023-03-09 | 10.19 | $10.19 | 1400 |
| 2023-03-08 | 10.20 | $10.18 | 1500 |
| 2023-03-07 | 10.20 | $10.20 | 200 |
| 2023-03-06 | 10.20 | $10.19 | — |
| 2023-03-03 | 10.20 | $10.19 | 100 |
| 2023-03-02 | 10.20 | $10.20 | 7800 |
| 2023-03-01 | 10.20 | $10.20 | 700 |
| 2023-02-28 | 10.20 | $10.19 | 5800 |
| 2023-02-27 | 10.20 | $10.22 | 2900 |
| 2023-02-24 | 10.19 | $10.18 | — |
| 2023-02-23 | 10.19 | $10.18 | — |
| 2023-02-22 | 10.19 | $10.18 | 53500 |
| 2023-02-21 | 10.19 | $10.18 | — |
| 2023-02-17 | 10.19 | $10.18 | 90300 |
| 2023-02-16 | 10.19 | $10.18 | — |
| 2023-02-15 | 10.19 | $10.18 | 39000 |
| 2023-02-14 | 10.19 | $10.20 | 400 |
| 2023-02-13 | 10.18 | $10.18 | 400 |
| 2023-02-10 | 10.17 | $10.17 | 21700 |
| 2023-02-09 | 10.17 | $10.17 | 2500 |
| 2023-02-08 | 10.17 | $10.18 | 35900 |
| 2023-02-07 | 10.16 | $10.17 | 30200 |
| 2023-02-06 | 10.16 | $10.15 | 100 |
| 2023-02-03 | 10.16 | $10.16 | 57900 |
| 2023-02-02 | 10.16 | $10.15 | 22500 |
| 2023-02-01 | 10.15 | $10.15 | 91800 |
| 2023-01-31 | 10.15 | $10.15 | 445600 |
| 2023-01-30 | 10.15 | $10.15 | 1300 |
| 2023-01-27 | 10.15 | $10.14 | 1900 |
| 2023-01-26 | 10.15 | $10.14 | — |
| 2023-01-25 | 10.15 | $10.14 | — |
| 2023-01-24 | 10.15 | $10.14 | — |
| 2023-01-23 | 10.14 | $10.14 | 2.7M |
| 2023-01-20 | 10.14 | $10.13 | 2000 |
| 2023-01-19 | 10.14 | $10.14 | 402300 |
| 2023-01-18 | 10.13 | $10.13 | 7600 |
| 2023-01-17 | 10.13 | $10.14 | 13700 |
| 2023-01-13 | 10.12 | $10.13 | 8700 |
| 2023-01-12 | 10.12 | $10.12 | 27400 |
| 2023-01-11 | 10.11 | $10.13 | 159900 |
| 2023-01-10 | 10.11 | $10.14 | 20400 |
| 2023-01-09 | 10.09 | $10.11 | 453000 |
| 2023-01-06 | 10.08 | $10.08 | 3200 |
| 2023-01-05 | 10.08 | $10.08 | 8700 |
| 2023-01-04 | 10.08 | $10.08 | 200 |
| 2023-01-03 | 10.08 | $10.08 | 500 |
| 2022-12-30 | 10.08 | $10.08 | 75400 |
| 2022-12-29 | 10.08 | $10.08 | 70900 |
| 2022-12-28 | 10.07 | $10.07 | 97400 |
| 2022-12-27 | 10.07 | $10.07 | 900 |
| 2022-12-23 | 10.07 | $10.07 | 100800 |
| 2022-12-22 | 10.07 | $10.07 | 150600 |
| 2022-12-21 | 10.07 | $10.06 | 21400 |
| 2022-12-20 | 10.07 | $10.06 | — |
| 2022-12-19 | 10.07 | $10.06 | 1100 |
| 2022-12-16 | 10.07 | $10.06 | 100 |
| 2022-12-15 | 10.07 | $10.07 | 500 |
| 2022-12-14 | 10.07 | $10.06 | 200 |
| 2022-12-13 | 10.06 | $10.07 | 23700 |
| 2022-12-12 | 10.06 | $10.06 | 114900 |
| 2022-12-09 | 10.06 | $10.05 | 68600 |
| 2022-12-08 | 10.05 | $10.05 | 4.9M |
| 2022-12-07 | 10.05 | $10.05 | — |
| 2022-12-06 | 10.05 | $10.05 | — |
| 2022-12-05 | 10.04 | $10.05 | 19800 |
| 2022-12-02 | 10.04 | $10.04 | 81200 |
| 2022-12-01 | 10.03 | $10.03 | 19000 |
| 2022-11-30 | 10.03 | $10.03 | 133600 |
| 2022-11-29 | 10.03 | $10.03 | 2.1M |
| 2022-11-28 | 10.02 | $10.02 | 2000 |
| 2022-11-25 | 10.02 | $10.02 | 1300 |
| 2022-11-23 | 10.02 | $10.01 | 100 |
| 2022-11-22 | 10.02 | $10.02 | 100100 |
| 2022-11-21 | 10.01 | $10.02 | 1000 |
| 2022-11-18 | 10.01 | $10.01 | 200 |
| 2022-11-17 | 10.00 | $10.00 | 100 |
| 2022-11-16 | 10.00 | $10.00 | 100 |
| 2022-11-15 | 10.00 | $10.00 | 1000 |
| 2022-11-14 | 10.00 | $10.00 | 200 |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | 500 |
| 2022-11-09 | 9.98 | $9.98 | 100100 |
| 2022-11-08 | 9.98 | $9.98 | 100100 |
| 2022-11-07 | 9.98 | $9.98 | 300400 |
| 2022-11-04 | 9.98 | $9.97 | — |
| 2022-11-03 | 9.98 | $9.97 | 100 |
| 2022-11-02 | 9.97 | $9.97 | 210000 |
| 2022-11-01 | 9.97 | $9.98 | 43900 |
| 2022-10-31 | 9.97 | $9.97 | — |
| 2022-10-28 | 9.96 | $9.97 | 8000 |
| 2022-10-27 | 9.95 | $9.95 | — |
| 2022-10-26 | 9.95 | $9.95 | 200100 |
| 2022-10-25 | 9.95 | $9.96 | 20500 |
| 2022-10-24 | 9.94 | $9.95 | 350800 |
| 2022-10-21 | 9.94 | $9.95 | 3000 |
| 2022-10-20 | 9.93 | $9.95 | 300 |
| 2022-10-19 | 9.93 | $9.93 | 262500 |
| 2022-10-18 | 9.92 | $9.93 | — |
| 2022-10-17 | 9.92 | $9.93 | 200 |
| 2022-10-14 | 9.91 | $9.91 | 100 |
| 2022-10-13 | 9.92 | $9.91 | 100 |
| 2022-10-12 | 9.92 | $9.91 | — |
| 2022-10-11 | 9.92 | $9.91 | 105400 |
| 2022-10-10 | 9.92 | $9.92 | — |
| 2022-10-07 | 9.92 | $9.92 | 1400 |
| 2022-10-06 | 9.91 | $9.91 | 600 |
| 2022-10-05 | 9.91 | $9.90 | 200 |
| 2022-10-04 | 9.92 | $9.91 | — |
| 2022-10-03 | 9.92 | $9.91 | 206900 |
| 2022-09-30 | 9.92 | $9.90 | 2000 |
| 2022-09-29 | 9.92 | $9.92 | — |
| 2022-09-28 | 9.91 | $9.92 | — |
| 2022-09-27 | 9.91 | $9.92 | 100 |
| 2022-09-26 | 9.90 | $9.89 | 687600 |
| 2022-09-23 | 9.91 | $9.90 | — |
| 2022-09-22 | 9.91 | $9.90 | 150000 |
| 2022-09-21 | 9.91 | $9.90 | 81000 |
| 2022-09-20 | 9.90 | $9.90 | 22700 |
| 2022-09-19 | 9.90 | $9.90 | — |
| 2022-09-16 | 9.90 | $9.90 | 200 |
| 2022-09-15 | 9.90 | $9.90 | 28800 |
| 2022-09-14 | 9.89 | $9.91 | 800 |
| 2022-09-13 | 9.89 | $9.90 | 27200 |
| 2022-09-12 | 9.88 | $9.89 | 10800 |
| 2022-09-09 | 9.87 | $9.88 | — |
| 2022-09-08 | 9.87 | $9.88 | 9500 |
| 2022-09-07 | 9.86 | $9.88 | 14500 |
| 2022-09-06 | 9.86 | $9.86 | — |
| 2022-09-02 | 9.86 | $9.86 | 13300 |
| 2022-09-01 | 9.85 | $9.86 | 29000 |
| 2022-08-31 | 9.85 | $9.85 | 17900 |
| 2022-08-30 | 9.85 | $9.84 | 300 |
| 2022-08-29 | 9.86 | $9.84 | 5500 |
| 2022-08-26 | 9.86 | $9.84 | 12100 |
| 2022-08-25 | 9.87 | $9.84 | — |
| 2022-08-24 | 9.87 | $9.84 | 1000 |
| 2022-08-23 | 9.88 | $9.88 | — |
| 2022-08-22 | 9.88 | $9.88 | — |
| 2022-08-19 | 9.87 | $9.88 | 10300 |
| 2022-08-18 | 9.87 | $9.89 | 200 |
| 2022-08-17 | 9.86 | $9.85 | — |
| 2022-08-16 | 9.85 | $9.85 | 1100 |
| 2022-08-15 | 9.85 | $9.85 | — |
| 2022-08-12 | 9.85 | $9.85 | 872600 |
| 2022-08-11 | 9.85 | $9.86 | 900 |
| 2022-08-10 | 9.85 | $9.84 | 26400 |
| 2022-08-09 | 9.85 | $9.85 | 72400 |
| 2022-08-08 | 9.84 | $9.85 | 6000 |
| 2022-08-05 | 9.84 | $9.83 | 93500 |
| 2022-08-04 | 9.84 | $9.85 | 5200 |
| 2022-08-03 | 9.83 | $9.83 | 9800 |
| 2022-08-02 | 9.83 | $9.83 | 11600 |
| 2022-08-01 | 9.83 | $9.83 | 800 |
| 2022-07-29 | 9.83 | $9.83 | 1500 |
| 2022-07-28 | 9.83 | $9.83 | — |
| 2022-07-27 | 9.83 | $9.83 | — |
| 2022-07-26 | 9.82 | $9.83 | 173300 |
| 2022-07-25 | 9.82 | $9.86 | 20100 |
| 2022-07-22 | 9.81 | $9.82 | 27900 |
| 2022-07-21 | 9.80 | $9.80 | 2300 |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.80 | $9.81 | — |
| 2022-07-18 | 9.80 | $9.81 | 100 |
| 2022-07-15 | 9.80 | $9.81 | 2500 |
| 2022-07-14 | 9.80 | $9.81 | 2600 |
| 2022-07-13 | 9.80 | $9.80 | 200 |
| 2022-07-12 | 9.80 | $9.80 | 2500 |
| 2022-07-11 | 9.80 | $9.79 | 15800 |
| 2022-07-08 | 9.80 | $9.79 | 6300 |
| 2022-07-07 | 9.80 | $9.79 | 2100 |
| 2022-07-06 | 9.81 | $9.78 | — |
| 2022-07-05 | 9.82 | $9.78 | 15100 |
| 2022-07-01 | 9.83 | $9.83 | — |
| 2022-06-30 | 9.83 | $9.83 | — |
| 2022-06-29 | 9.82 | $9.83 | — |
| 2022-06-28 | 9.82 | $9.83 | — |
| 2022-06-27 | 9.81 | $9.83 | 200 |
| 2022-06-24 | 9.81 | $9.80 | — |
| 2022-06-23 | 9.81 | $9.80 | 400 |
| 2022-06-22 | 9.81 | $9.79 | 600 |
| 2022-06-21 | 9.82 | $9.79 | 28700 |
| 2022-06-17 | 9.83 | $9.89 | 26900 |
| 2022-06-16 | 9.81 | $9.80 | — |
| 2022-06-15 | 9.81 | $9.80 | 5500 |
| 2022-06-14 | 9.81 | $9.80 | 200 |
| 2022-06-13 | 9.81 | $9.82 | — |
| 2022-06-10 | 9.81 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.81 | 1.5M |
| 2022-06-08 | 9.80 | $9.79 | — |
| 2022-06-07 | 9.80 | $9.79 | — |
| 2022-06-06 | 9.80 | $9.79 | 234500 |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.80 | $9.81 | 4700 |
| 2022-05-27 | 9.79 | $9.81 | — |
| 2022-05-26 | 9.79 | $9.81 | — |
| 2022-05-25 | 9.78 | $9.81 | 300 |
| 2022-05-24 | 9.77 | $9.79 | — |
| 2022-05-23 | 9.77 | $9.79 | 400 |
| 2022-05-20 | 9.76 | $9.75 | 5000 |
| 2022-05-19 | 9.77 | $9.75 | 1800 |
| 2022-05-18 | 9.78 | $9.75 | 800 |
| 2022-05-17 | 9.79 | $9.79 | — |
| 2022-05-16 | 9.80 | $9.79 | 1000000 |
| 2022-05-13 | 9.80 | $9.79 | 25400 |
| 2022-05-12 | 9.80 | $9.79 | 1200 |
| 2022-05-11 | 9.81 | $9.80 | — |
| 2022-05-10 | 9.81 | $9.80 | — |
| 2022-05-09 | 9.81 | $9.80 | 10200 |
| 2022-05-06 | 9.82 | $9.81 | 10500 |
| 2022-05-05 | 9.82 | $9.84 | 300 |
| 2022-05-04 | 9.81 | $9.81 | 85000 |
| 2022-05-03 | 9.81 | $9.80 | 600 |
| 2022-05-02 | 9.81 | $9.80 | 8600 |
| 2022-04-29 | 9.81 | $9.79 | 39000 |
| 2022-04-28 | 9.82 | $9.81 | 200 |
| 2022-04-27 | 9.82 | $9.81 | 100 |
| 2022-04-26 | 9.82 | $9.81 | — |
| 2022-04-25 | 9.82 | $9.81 | 400 |
| 2022-04-22 | 9.82 | $9.81 | — |
| 2022-04-21 | 9.82 | $9.81 | — |
| 2022-04-20 | 9.82 | $9.81 | — |
| 2022-04-19 | 9.81 | $9.81 | — |
| 2022-04-18 | 9.81 | $9.81 | 100100 |
| 2022-04-14 | 9.81 | $9.82 | 100 |
| 2022-04-13 | 9.80 | $9.82 | 100 |
| 2022-04-12 | 9.79 | $9.78 | — |
| 2022-04-11 | 9.79 | $9.78 | — |
| 2022-04-08 | 9.78 | $9.78 | 33700 |
| 2022-04-07 | 9.78 | $9.77 | — |
| 2022-04-06 | 9.78 | $9.77 | 200 |
| 2022-04-05 | 9.78 | $9.78 | 1900 |
| 2022-04-04 | 9.78 | $9.78 | — |
| 2022-04-01 | 9.77 | $9.78 | 131400 |
| 2022-03-31 | 9.77 | $9.77 | 2800 |
| 2022-03-30 | 9.76 | $9.77 | 100 |
| 2022-03-29 | 9.76 | $9.76 | 100 |
| 2022-03-28 | 9.75 | $9.76 | 3400 |
| 2022-03-25 | 9.75 | $9.74 | — |
| 2022-03-24 | 9.75 | $9.74 | — |
| 2022-03-23 | 9.75 | $9.74 | — |
| 2022-03-22 | 9.74 | $9.74 | — |
| 2022-03-21 | 9.74 | $9.74 | — |
| 2022-03-18 | 9.74 | $9.74 | — |
| 2022-03-17 | 9.74 | $9.74 | 19200 |
| 2022-03-16 | 9.74 | $9.73 | — |
| 2022-03-15 | 9.74 | $9.73 | — |
| 2022-03-14 | 9.74 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | 2400 |
| 2022-03-09 | 9.73 | $9.73 | — |
| 2022-03-08 | 9.73 | $9.73 | 4000 |
| 2022-03-07 | 9.72 | $9.73 | — |
| 2022-03-04 | 9.72 | $9.73 | 4800 |
| 2022-03-03 | 9.71 | $9.72 | — |
| 2022-03-02 | 9.71 | $9.72 | — |
| 2022-03-01 | 9.71 | $9.72 | — |
| 2022-02-28 | 9.70 | $9.72 | 2000 |
| 2022-02-25 | 9.69 | $9.71 | 57400 |
| 2022-02-24 | 9.69 | $9.72 | 700 |
| 2022-02-23 | 9.68 | $9.71 | 300 |
| 2022-02-22 | 9.67 | $9.67 | — |
| 2022-02-18 | 9.68 | $9.67 | — |
| 2022-02-17 | 9.68 | $9.67 | — |
| 2022-02-16 | 9.69 | $9.67 | 100 |
| 2022-02-15 | 9.69 | $9.71 | — |
| 2022-02-14 | 9.69 | $9.71 | — |
| 2022-02-11 | 9.69 | $9.71 | 600 |
| 2022-02-10 | 9.68 | $9.68 | 280100 |
| 2022-02-09 | 9.69 | $9.68 | — |
| 2022-02-08 | 9.69 | $9.68 | — |
| 2022-02-07 | 9.70 | $9.68 | 5000 |
| 2022-02-04 | 9.71 | $9.76 | — |
| 2022-02-03 | 9.70 | $9.76 | 200 |
| 2022-02-02 | 9.68 | $9.72 | — |
| 2022-02-01 | 9.67 | $9.72 | 7500 |
| 2022-01-31 | 9.66 | $9.66 | — |
| 2022-01-28 | 9.67 | $9.66 | 2400 |
| 2022-01-27 | 9.68 | $9.67 | 200 |
| 2022-01-26 | 9.69 | $9.70 | — |
| 2022-01-25 | 9.70 | $9.70 | 4200 |
| 2022-01-24 | 9.70 | $9.70 | — |
| 2022-01-21 | 9.71 | $9.70 | — |
| 2022-01-20 | 9.72 | $9.70 | — |
| 2022-01-19 | 9.73 | $9.70 | — |
| 2022-01-18 | 9.74 | $9.70 | 5400 |
| 2022-01-14 | 9.76 | $9.73 | — |
| 2022-01-13 | 9.77 | $9.73 | 8800 |
| 2022-01-12 | 9.79 | $9.76 | 100 |
| 2022-01-11 | 9.80 | $9.80 | — |
| 2022-01-10 | 9.80 | $9.80 | 3900 |
| 2022-01-07 | 9.79 | $9.82 | 5900 |
| 2022-01-06 | 9.78 | $9.79 | 1700 |
| 2022-01-05 | 9.78 | $9.78 | 11600 |
| 2022-01-04 | 9.78 | $9.77 | 217900 |
| 2022-01-03 | 9.78 | $9.73 | 355500 |
| 2021-12-31 | 9.80 | $9.79 | 6300 |
| 2021-12-30 | 9.80 | $9.80 | — |
| 2021-12-29 | 9.80 | $9.80 | — |
| 2021-12-28 | 9.80 | $9.80 | — |
| 2021-12-27 | 9.79 | $9.80 | 10100 |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.79 | $9.78 | 75000 |
| 2021-12-21 | 9.79 | $9.78 | — |
| 2021-12-20 | 9.79 | $9.78 | — |
| 2021-12-17 | 9.79 | $9.78 | 1300 |
| 2021-12-16 | 9.79 | $9.79 | 700 |
| 2021-12-15 | 9.78 | $9.81 | 700 |
| 2021-12-14 | 9.77 | $9.81 | 12900 |
| 2021-12-13 | 9.76 | $9.79 | 700 |
| 2021-12-10 | 9.75 | $9.75 | 28100 |
| 2021-12-09 | 9.75 | $9.75 | 1400 |
| 2021-12-08 | 9.75 | $9.76 | 500 |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.75 | 15000 |
| 2021-12-03 | 9.74 | $9.74 | — |
| 2021-12-02 | 9.74 | $9.74 | — |
| 2021-12-01 | 9.74 | $9.74 | 8500 |
| 2021-11-30 | 9.73 | $9.74 | 100 |
| 2021-11-29 | 9.73 | $9.74 | — |
| 2021-11-26 | 9.73 | $9.74 | 14800 |
| 2021-11-24 | 9.73 | $9.74 | — |
| 2021-11-23 | 9.73 | $9.74 | 10900 |
| 2021-11-22 | 9.73 | $9.73 | 108600 |
| 2021-11-19 | 9.74 | $9.73 | 1200 |
| 2021-11-18 | 9.74 | $9.74 | — |
| 2021-11-17 | 9.74 | $9.74 | 109400 |
| 2021-11-16 | 9.74 | $9.77 | 2600 |
| 2021-11-15 | 9.74 | $9.74 | 4700 |
| 2021-11-12 | 9.74 | $9.73 | 28700 |
| 2021-11-11 | 9.74 | $9.73 | 19100 |
| 2021-11-10 | 9.74 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.73 | 5100 |
| 2021-11-08 | 9.76 | $9.75 | 12900 |
| 2021-11-05 | 9.76 | $9.75 | 600 |
| 2021-11-04 | 9.77 | $9.75 | — |
| 2021-11-03 | 9.77 | $9.75 | 2100 |
| 2021-11-02 | 9.78 | $9.79 | — |
| 2021-11-01 | 9.77 | $9.79 | 24600 |
| 2021-10-29 | 9.76 | $9.75 | 20100 |
| 2021-10-28 | 9.76 | $9.78 | 7200 |
| 2021-10-27 | 9.75 | $9.76 | 2000 |
| 2021-10-26 | 9.75 | $9.77 | 900 |
| 2021-10-25 | 9.74 | $9.77 | 40800 |
| 2021-10-22 | 9.73 | $9.71 | 600 |
| 2021-10-21 | 9.74 | $9.71 | 8500 |
| 2021-10-20 | 9.75 | $9.72 | — |
| 2021-10-19 | 9.76 | $9.72 | 24800 |
| 2021-10-18 | 9.77 | $9.71 | 900 |
| 2021-10-15 | 9.78 | $9.71 | — |
| 2021-10-14 | 9.80 | $9.71 | 3500 |
| 2021-10-13 | 9.81 | $9.83 | — |
| 2021-10-12 | 9.80 | $9.83 | — |
| 2021-10-11 | 9.78 | $9.83 | — |
| 2021-10-08 | 9.76 | $9.83 | 1100 |
| 2021-10-07 | 9.73 | $9.72 | 2300 |
| 2021-10-06 | 9.72 | $9.74 | 25200 |
| 2021-10-05 | 9.71 | $9.71 | — |
| 2021-10-04 | 9.71 | $9.71 | 36100 |
| 2021-10-01 | 9.71 | $9.70 | 17300 |
| 2021-09-30 | 9.71 | $9.71 | 53800 |
| 2021-09-29 | 9.71 | $9.71 | 1500 |
| 2021-09-28 | 9.70 | $9.69 | — |
| 2021-09-27 | 9.70 | $9.69 | — |
| 2021-09-24 | 9.70 | $9.69 | 31300 |
| 2021-09-23 | 9.70 | $9.70 | — |
| 2021-09-22 | 9.70 | $9.70 | 7100 |
| 2021-09-21 | 9.69 | $9.70 | 1200 |
| 2021-09-20 | 9.69 | $9.70 | 8200 |
| 2021-09-17 | 9.68 | $9.72 | 30900 |
| 2021-09-16 | 9.66 | $9.67 | 5100 |
| 2021-09-15 | 9.66 | $9.67 | 2700 |
| 2021-09-14 | 9.66 | $9.67 | 1200 |
| 2021-09-13 | 9.65 | $9.66 | 31200 |
| 2021-09-10 | 9.65 | $9.66 | 1000 |
| 2021-09-09 | 9.64 | $9.65 | — |
| 2021-09-08 | 9.64 | $9.65 | — |
| 2021-09-07 | 9.64 | $9.65 | 200 |
| 2021-09-03 | 9.64 | $9.67 | 400 |
| 2021-09-02 | 9.63 | $9.63 | 4700 |
| 2021-09-01 | 9.63 | $9.63 | — |
| 2021-08-31 | 9.63 | $9.63 | — |
| 2021-08-30 | 9.63 | $9.63 | — |
| 2021-08-27 | 9.63 | $9.63 | 100 |
| 2021-08-26 | 9.64 | $9.64 | 200 |
| 2021-08-25 | 9.64 | $9.63 | — |
| 2021-08-24 | 9.64 | $9.63 | — |
| 2021-08-23 | 9.65 | $9.63 | 1400 |
| 2021-08-20 | 9.66 | $9.64 | 125600 |
| 2021-08-19 | 9.66 | $9.65 | — |
| 2021-08-18 | 9.66 | $9.65 | — |
| 2021-08-17 | 9.67 | $9.65 | 6600 |
| 2021-08-16 | 9.67 | $9.68 | 7100 |
| 2021-08-13 | 9.67 | $9.68 | 300 |
| 2021-08-12 | 9.67 | $9.70 | 1.4M |
| 2021-08-11 | 9.66 | $9.67 | 200 |
| 2021-08-10 | 9.65 | $9.65 | — |
| 2021-08-09 | 9.65 | $9.65 | 400 |
| 2021-08-06 | 9.66 | $9.67 | — |
| 2021-08-05 | 9.65 | $9.67 | 4700 |
| 2021-08-04 | 9.65 | $9.66 | 238800 |
| 2021-08-03 | 9.64 | $9.63 | 18100 |
| 2021-08-02 | 9.65 | $9.68 | 29000 |
| 2021-07-30 | 9.64 | $9.63 | 8100 |
| 2021-07-29 | 9.65 | $9.63 | 19100 |
| 2021-07-28 | 9.66 | $9.64 | — |
| 2021-07-27 | 9.66 | $9.64 | 2500 |
| 2021-07-26 | 9.67 | $9.64 | 8000 |
| 2021-07-23 | 9.68 | $9.79 | 2800 |
| 2021-07-22 | 9.65 | $9.63 | 100 |
| 2021-07-21 | 9.65 | $9.63 | 4200 |
| 2021-07-20 | 9.66 | $9.62 | 3300 |
| 2021-07-19 | 9.68 | $9.66 | 600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.00
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.31
Average
51.50
Maximum
87.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.00 | $2.12 | 267828 |
| 2026-07-14 | 39.00 | $2.16 | 219800 |
| 2026-07-13 | 39.49 | $2.18 | 266800 |
| 2026-07-10 | 40.21 | $2.21 | 275300 |
| 2026-07-09 | 40.45 | $2.22 | 436092 |
| 2026-07-08 | 39.10 | $2.18 | 295524 |
| 2026-07-07 | 38.10 | $2.15 | 454900 |
| 2026-07-06 | 38.50 | $2.17 | 543100 |
| 2026-07-02 | 39.89 | $2.24 | 669961 |
| 2026-07-01 | 43.52 | $2.41 | 499241 |
| 2026-06-30 | 42.94 | $2.39 | 503000 |
| 2026-06-29 | 40.93 | $2.32 | 595413 |
| 2026-06-26 | 40.35 | $2.30 | 4.1M |
| 2026-06-25 | 46.33 | $2.58 | 617837 |
| 2026-06-24 | 52.08 | $2.80 | 363800 |
| 2026-06-23 | 52.08 | $2.80 | 431900 |
| 2026-06-22 | 53.72 | $2.86 | 443929 |
| 2026-06-18 | 54.82 | $2.90 | 417700 |
| 2026-06-17 | 53.00 | $2.82 | 591700 |
| 2026-06-16 | 52.31 | $2.79 | 961833 |
| 2026-06-15 | 52.80 | $2.81 | 632351 |
| 2026-06-12 | 57.92 | $3.01 | 428978 |
| 2026-06-11 | 59.57 | $3.07 | 629800 |
| 2026-06-10 | 56.22 | $2.90 | 839900 |
| 2026-06-09 | 54.97 | $2.84 | 898825 |
| 2026-06-08 | 54.14 | $2.80 | 534520 |
| 2026-06-05 | 53.32 | $2.76 | 1.0M |
| 2026-06-04 | 63.55 | $3.14 | 855400 |
| 2026-06-03 | 61.12 | $3.01 | 664602 |
| 2026-06-02 | 65.92 | $3.16 | 1.5M |
| 2026-06-01 | 62.57 | $2.98 | 915427 |
| 2026-05-29 | 63.90 | $3.02 | 952574 |
| 2026-05-28 | 62.58 | $2.95 | 1.4M |
| 2026-05-27 | 52.73 | $2.53 | 582166 |
| 2026-05-26 | 51.58 | $2.49 | 727415 |
| 2026-05-22 | 53.76 | $2.56 | 666172 |
| 2026-05-21 | 47.08 | $2.34 | 474014 |
| 2026-05-20 | 45.73 | $2.30 | 338232 |
| 2026-05-19 | 46.01 | $2.31 | 350795 |
| 2026-05-18 | 48.25 | $2.39 | 530900 |
| 2026-05-15 | 48.53 | $2.40 | 451100 |
| 2026-05-14 | 51.98 | $2.52 | 545300 |
| 2026-05-13 | 50.59 | $2.47 | 434614 |
| 2026-05-12 | 47.10 | $2.35 | 531100 |
| 2026-05-11 | 49.59 | $2.44 | 1.1M |
| 2026-05-08 | 52.85 | $2.55 | 482400 |
| 2026-05-07 | 52.03 | $2.52 | 413825 |
| 2026-05-06 | 53.20 | $2.56 | 605400 |
| 2026-05-05 | 48.55 | $2.39 | 390400 |
| 2026-05-04 | 51.70 | $2.50 | 400221 |
| 2026-05-01 | 50.02 | $2.44 | 484326 |
| 2026-04-30 | 43.81 | $2.24 | 402602 |
| 2026-04-29 | 42.80 | $2.21 | 587209 |
| 2026-04-28 | 43.80 | $2.25 | 481200 |
| 2026-04-27 | 47.20 | $2.38 | 492400 |
| 2026-04-24 | 51.28 | $2.52 | 289276 |
| 2026-04-23 | 51.89 | $2.54 | 500318 |
| 2026-04-22 | 55.65 | $2.66 | 598700 |
| 2026-04-21 | 52.66 | $2.55 | 696347 |
| 2026-04-20 | 50.95 | $2.49 | 545200 |
| 2026-04-17 | 50.38 | $2.47 | 559743 |
| 2026-04-16 | 52.10 | $2.53 | 589808 |
| 2026-04-15 | 50.49 | $2.47 | 535300 |
| 2026-04-14 | 45.90 | $2.31 | 618771 |
| 2026-04-13 | 42.74 | $2.21 | 495503 |
| 2026-04-10 | 37.93 | $2.07 | 425940 |
| 2026-04-09 | 37.93 | $2.07 | 435617 |
| 2026-04-08 | 39.65 | $2.15 | 516909 |
| 2026-04-07 | 40.97 | $2.21 | 311431 |
| 2026-04-06 | 43.74 | $2.33 | 458400 |
| 2026-04-02 | 41.22 | $2.25 | 401600 |
| 2026-04-01 | 41.67 | $2.27 | 437300 |
| 2026-03-31 | 41.37 | $2.26 | 344000 |
| 2026-03-30 | 35.37 | $2.07 | 491414 |
| 2026-03-27 | 36.30 | $2.12 | 434700 |
| 2026-03-26 | 40.10 | $2.31 | 327231 |
| 2026-03-25 | 40.74 | $2.34 | 311430 |
| 2026-03-24 | 37.92 | $2.25 | 291178 |
| 2026-03-23 | 40.56 | $2.38 | 639330 |
| 2026-03-20 | 37.37 | $2.28 | 556600 |
| 2026-03-19 | 37.75 | $2.30 | 671647 |
| 2026-03-18 | 39.70 | $2.40 | 467908 |
| 2026-03-17 | 42.40 | $2.53 | 450843 |
| 2026-03-16 | 45.33 | $2.66 | 343686 |
| 2026-03-13 | 44.49 | $2.63 | 242143 |
| 2026-03-12 | 46.06 | $2.70 | 197800 |
| 2026-03-11 | 48.13 | $2.79 | 374976 |
| 2026-03-10 | 46.61 | $2.73 | 315214 |
| 2026-03-09 | 45.34 | $2.68 | 327108 |
| 2026-03-06 | 44.59 | $2.65 | 420500 |
| 2026-03-05 | 46.62 | $2.75 | 410507 |
| 2026-03-04 | 45.91 | $2.72 | 373100 |
| 2026-03-03 | 46.30 | $2.74 | 524132 |
| 2026-03-02 | 48.02 | $2.83 | 519900 |
| 2026-02-27 | 45.90 | $2.73 | 398600 |
| 2026-02-26 | 48.14 | $2.85 | 485100 |
| 2026-02-25 | 47.33 | $2.81 | 606216 |
| 2026-02-24 | 49.16 | $2.91 | 1.2M |
| 2026-02-23 | 39.59 | $2.48 | 470442 |
| 2026-02-20 | 39.33 | $2.47 | 378900 |
| 2026-02-19 | 38.60 | $2.44 | 566900 |
| 2026-02-18 | 38.13 | $2.42 | 486933 |
| 2026-02-17 | 38.27 | $2.43 | 566700 |
| 2026-02-13 | 38.27 | $2.43 | 404872 |
| 2026-02-12 | 38.06 | $2.42 | 400148 |
| 2026-02-11 | 39.05 | $2.50 | 635700 |
| 2026-02-10 | 40.29 | $2.60 | 545320 |
| 2026-02-09 | 41.80 | $2.72 | 641203 |
| 2026-02-06 | 41.93 | $2.73 | 595747 |
| 2026-02-05 | 37.12 | $2.46 | 796700 |
| 2026-02-04 | 41.20 | $2.80 | 647536 |
| 2026-02-03 | 42.37 | $2.89 | 1.3M |
| 2026-02-02 | 43.68 | $2.99 | 772600 |
| 2026-01-30 | 45.27 | $3.11 | 704116 |
| 2026-01-29 | 46.76 | $3.22 | 655010 |
| 2026-01-28 | 47.71 | $3.29 | 769901 |
| 2026-01-27 | 49.20 | $3.40 | 1.1M |
| 2026-01-26 | 46.61 | $3.22 | 1.3M |
| 2026-01-23 | 51.15 | $3.55 | 695300 |
| 2026-01-22 | 53.87 | $3.73 | 905425 |
| 2026-01-21 | 55.91 | $3.86 | 1.5M |
| 2026-01-20 | 57.67 | $3.97 | 2.0M |
| 2026-01-16 | 63.72 | $4.32 | 4.4M |
| 2026-01-15 | 54.36 | $3.60 | 2.2M |
| 2026-01-14 | 45.68 | $3.13 | 375210 |
| 2026-01-13 | 45.86 | $3.14 | 415490 |
| 2026-01-12 | 46.89 | $3.20 | 542544 |
| 2026-01-09 | 44.92 | $3.10 | 639829 |
| 2026-01-08 | 47.60 | $3.26 | 740400 |
| 2026-01-07 | 43.83 | $3.07 | 519012 |
| 2026-01-06 | 44.63 | $3.12 | 765300 |
| 2026-01-05 | 47.26 | $3.28 | 1.0M |
| 2026-01-02 | 43.92 | $3.11 | 865421 |
| 2025-12-31 | 39.19 | $2.89 | 1.2M |
| 2025-12-30 | 40.07 | $2.95 | 2.8M |
| 2025-12-29 | 35.75 | $2.76 | 1.1M |
| 2025-12-26 | 36.68 | $2.83 | 680834 |
| 2025-12-24 | 38.57 | $2.97 | 386900 |
| 2025-12-23 | 37.70 | $2.93 | 557100 |
| 2025-12-22 | 38.61 | $3.00 | 523100 |
| 2025-12-19 | 38.61 | $3.00 | 1.0M |
| 2025-12-18 | 35.59 | $2.85 | 771710 |
| 2025-12-17 | 35.19 | $2.83 | 617824 |
| 2025-12-16 | 37.78 | $3.06 | 678995 |
| 2025-12-15 | 35.22 | $2.93 | 858837 |
| 2025-12-12 | 36.65 | $3.06 | 635400 |
| 2025-12-11 | 39.21 | $3.28 | 704504 |
| 2025-12-10 | 41.20 | $3.44 | 525300 |
| 2025-12-09 | 42.22 | $3.52 | 539314 |
| 2025-12-08 | 43.62 | $3.63 | 607344 |
| 2025-12-05 | 44.65 | $3.71 | 455424 |
| 2025-12-04 | 47.16 | $3.90 | 630400 |
| 2025-12-03 | 45.32 | $3.78 | 495800 |
| 2025-12-02 | 41.44 | $3.54 | 648300 |
| 2025-12-01 | 41.79 | $3.57 | 604971 |
| 2025-11-28 | 43.06 | $3.68 | 444300 |
| 2025-11-26 | 42.61 | $3.65 | 982125 |
| 2025-11-25 | 41.88 | $3.60 | 2.2M |
| 2025-11-24 | 33.48 | $3.08 | 1.1M |
| 2025-11-21 | 33.13 | $3.06 | 866140 |
| 2025-11-20 | 33.21 | $3.07 | 748600 |
| 2025-11-19 | 34.20 | $3.19 | 1.1M |
| 2025-11-18 | 34.36 | $3.21 | 1.0M |
| 2025-11-17 | 30.62 | $2.97 | 1.2M |
| 2025-11-14 | 33.41 | $3.34 | 763700 |
| 2025-11-13 | 35.30 | $3.57 | 1.5M |
| 2025-11-12 | 38.35 | $3.91 | 1.1M |
| 2025-11-11 | 39.30 | $4.01 | 675093 |
| 2025-11-10 | 40.35 | $4.12 | 947314 |
| 2025-11-07 | 41.79 | $4.27 | 1.1M |
| 2025-11-06 | 39.32 | $4.09 | 935014 |
| 2025-11-05 | 40.22 | $4.19 | 715100 |
| 2025-11-04 | 37.93 | $4.02 | 1.0M |
| 2025-11-03 | 41.68 | $4.44 | 749631 |
| 2025-10-31 | 44.78 | $4.75 | 599702 |
| 2025-10-30 | 42.96 | $4.61 | 729735 |
| 2025-10-29 | 44.15 | $4.73 | 670300 |
| 2025-10-28 | 45.44 | $4.86 | 508500 |
| 2025-10-27 | 46.43 | $4.96 | 756700 |
| 2025-10-24 | 47.72 | $5.09 | 778100 |
| 2025-10-23 | 46.86 | $5.01 | 600700 |
| 2025-10-22 | 44.69 | $4.81 | 1.2M |
| 2025-10-21 | 47.45 | $5.11 | 599049 |
| 2025-10-20 | 47.54 | $5.12 | 758613 |
| 2025-10-17 | 47.05 | $5.07 | 1.6M |
| 2025-10-16 | 48.70 | $5.26 | 1.5M |
| 2025-10-15 | 52.96 | $5.72 | 2.0M |
| 2025-10-14 | 54.75 | $5.90 | 2.4M |
| 2025-10-13 | 50.72 | $5.44 | 1.6M |
| 2025-10-10 | 47.84 | $5.14 | 2.3M |
| 2025-10-09 | 54.04 | $5.76 | 1.6M |
| 2025-10-08 | 57.82 | $6.09 | 1.5M |
| 2025-10-07 | 64.31 | $6.59 | 2.2M |
| 2025-10-06 | 70.14 | $6.98 | 5.0M |
| 2025-10-03 | 60.09 | $5.84 | 2.3M |
| 2025-10-02 | 58.09 | $5.67 | 1.1M |
| 2025-10-01 | 51.91 | $5.21 | 477115 |
| 2025-09-30 | 51.31 | $5.17 | 647215 |
| 2025-09-29 | 52.23 | $5.23 | 414900 |
| 2025-09-26 | 52.98 | $5.28 | 399230 |
| 2025-09-25 | 54.47 | $5.38 | 1.1M |
| 2025-09-24 | 51.49 | $5.15 | 831233 |
| 2025-09-23 | 57.21 | $5.52 | 1.2M |
| 2025-09-22 | 59.06 | $5.63 | 1.2M |
| 2025-09-19 | 63.12 | $5.86 | 1.3M |
| 2025-09-18 | 61.02 | $5.67 | 1.5M |
| 2025-09-17 | 56.97 | $5.34 | 833300 |
| 2025-09-16 | 57.66 | $5.38 | 839200 |
| 2025-09-15 | 59.37 | $5.48 | 1.3M |
| 2025-09-12 | 58.91 | $5.44 | 3.4M |
| 2025-09-11 | 46.28 | $4.57 | 824221 |
| 2025-09-10 | 47.56 | $4.65 | 732200 |
| 2025-09-09 | 41.42 | $4.33 | 647401 |
| 2025-09-08 | 41.01 | $4.31 | 508800 |
| 2025-09-05 | 40.81 | $4.30 | 416802 |
| 2025-09-04 | 41.34 | $4.34 | 471402 |
| 2025-09-03 | 41.34 | $4.34 | 523200 |
| 2025-09-02 | 39.77 | $4.25 | 674014 |
| 2025-08-29 | 42.40 | $4.47 | 684100 |
| 2025-08-28 | 45.95 | $4.74 | 511010 |
| 2025-08-27 | 44.31 | $4.64 | 407594 |
| 2025-08-26 | 46.18 | $4.78 | 406120 |
| 2025-08-25 | 44.59 | $4.68 | 441443 |
| 2025-08-22 | 46.41 | $4.82 | 421033 |
| 2025-08-21 | 44.25 | $4.68 | 415722 |
| 2025-08-20 | 44.74 | $4.72 | 767900 |
| 2025-08-19 | 43.26 | $4.62 | 783216 |
| 2025-08-18 | 49.16 | $5.09 | 770604 |
| 2025-08-15 | 46.97 | $4.94 | 372900 |
| 2025-08-14 | 48.02 | $5.02 | 665900 |
| 2025-08-13 | 49.46 | $5.13 | 676300 |
| 2025-08-12 | 48.11 | $5.03 | 481262 |
| 2025-08-11 | 46.06 | $4.88 | 625641 |
| 2025-08-08 | 44.82 | $4.79 | 631301 |
| 2025-08-07 | 43.44 | $4.69 | 670036 |
| 2025-08-06 | 39.73 | $4.43 | 1.8M |
| 2025-08-05 | 47.20 | $5.09 | 514436 |
| 2025-08-04 | 48.12 | $5.16 | 423200 |
| 2025-08-01 | 45.24 | $4.96 | 1.1M |
| 2025-07-31 | 48.16 | $5.19 | 478600 |
| 2025-07-30 | 47.88 | $5.17 | 571900 |
| 2025-07-29 | 46.80 | $5.09 | 938812 |
| 2025-07-28 | 51.07 | $5.43 | 947132 |
| 2025-07-25 | 54.41 | $5.67 | 464451 |
| 2025-07-24 | 54.98 | $5.71 | 497200 |
| 2025-07-23 | 57.10 | $5.86 | 867000 |
| 2025-07-22 | 53.70 | $5.56 | 962900 |
| 2025-07-21 | 54.52 | $5.62 | 2.1M |
| 2025-07-18 | 56.72 | $5.78 | 2.1M |
| 2025-07-17 | 55.77 | $5.69 | 1.5M |
| 2025-07-16 | 54.50 | $5.57 | 1.7M |
| 2025-07-15 | 48.41 | $5.05 | 1.5M |
| 2025-07-14 | 50.51 | $5.22 | 990200 |
| 2025-07-11 | 50.15 | $5.19 | 1.7M |
| 2025-07-10 | 55.70 | $5.62 | 1.2M |
| 2025-07-09 | 55.70 | $5.62 | 1.6M |
| 2025-07-08 | 58.56 | $5.83 | 1.6M |
| 2025-07-07 | 61.86 | $6.06 | 1.6M |
| 2025-07-03 | 60.29 | $5.89 | 961744 |
| 2025-07-02 | 59.64 | $5.82 | 1.2M |
| 2025-07-01 | 56.96 | $5.54 | 2.0M |
| 2025-06-30 | 61.84 | $5.89 | 2.8M |
| 2025-06-27 | 58.35 | $5.53 | 3.1M |
| 2025-06-26 | 61.46 | $5.74 | 2.0M |
| 2025-06-25 | 59.30 | $5.52 | 2.4M |
| 2025-06-24 | 57.87 | $5.38 | 1.9M |
| 2025-06-23 | 56.21 | $5.22 | 2.8M |
| 2025-06-20 | 56.47 | $5.24 | 2.8M |
| 2025-06-18 | 50.22 | $4.68 | 922404 |
| 2025-06-17 | 53.89 | $4.96 | 498300 |
| 2025-06-16 | 55.69 | $5.09 | 684040 |
| 2025-06-13 | 51.03 | $4.70 | 703939 |
| 2025-06-12 | 53.94 | $4.91 | 656046 |
| 2025-06-11 | 55.07 | $4.99 | 1.4M |
| 2025-06-10 | 54.27 | $4.92 | 698800 |
| 2025-06-09 | 56.45 | $5.08 | 1.1M |
| 2025-06-06 | 54.95 | $4.94 | 582401 |
| 2025-06-05 | 52.50 | $4.72 | 654800 |
| 2025-06-04 | 55.77 | $4.97 | 719041 |
| 2025-06-03 | 54.81 | $4.88 | 653600 |
| 2025-06-02 | 53.96 | $4.80 | 1.6M |
| 2025-05-30 | 58.52 | $5.15 | 1.7M |
| 2025-05-29 | 60.89 | $5.32 | 1.1M |
| 2025-05-28 | 59.23 | $5.14 | 761802 |
| 2025-05-27 | 60.86 | $5.26 | 1.5M |
| 2025-05-23 | 59.63 | $5.12 | 939700 |
| 2025-05-22 | 62.02 | $5.30 | 1.9M |
| 2025-05-21 | 58.01 | $4.85 | 1.7M |
| 2025-05-20 | 64.48 | $5.30 | 2.5M |
| 2025-05-19 | 65.56 | $5.37 | 4.5M |
| 2025-05-16 | 56.20 | $4.43 | 1.2M |
| 2025-05-15 | 49.72 | $3.96 | 538000 |
| 2025-05-14 | 52.71 | $4.15 | 815928 |
| 2025-05-13 | 56.64 | $4.38 | 821100 |
| 2025-05-12 | 52.87 | $4.12 | 1.0M |
| 2025-05-09 | 50.01 | $3.94 | 319348 |
| 2025-05-08 | 49.20 | $3.89 | 360422 |
| 2025-05-07 | 47.41 | $3.78 | 476105 |
| 2025-05-06 | 48.59 | $3.86 | 444000 |
| 2025-05-05 | 51.98 | $4.08 | 380643 |
| 2025-05-02 | 49.55 | $3.92 | 1.0M |
| 2025-05-01 | 49.24 | $3.90 | 383497 |
| 2025-04-30 | 49.10 | $3.89 | 510421 |
| 2025-04-29 | 50.48 | $3.99 | 220400 |
| 2025-04-28 | 49.81 | $3.94 | 533748 |
| 2025-04-25 | 50.59 | $4.00 | 632700 |
| 2025-04-24 | 46.47 | $3.69 | 502100 |
| 2025-04-23 | 47.56 | $3.78 | 550000 |
| 2025-04-22 | 45.67 | $3.64 | 195400 |
| 2025-04-21 | 43.60 | $3.49 | 273919 |
| 2025-04-17 | 45.24 | $3.64 | 230290 |
| 2025-04-16 | 44.58 | $3.59 | 446433 |
| 2025-04-15 | 46.38 | $3.76 | 289300 |
| 2025-04-14 | 47.24 | $3.84 | 488900 |
| 2025-04-11 | 45.81 | $3.72 | 297552 |
| 2025-04-10 | 44.51 | $3.61 | 345662 |
| 2025-04-09 | 45.55 | $3.72 | 981300 |
| 2025-04-08 | 42.17 | $3.43 | 647300 |
| 2025-04-07 | 44.34 | $3.67 | 637200 |
| 2025-04-04 | 43.18 | $3.57 | 656119 |
| 2025-04-03 | 45.99 | $3.88 | 569720 |
| 2025-04-02 | 47.60 | $4.05 | 502547 |
| 2025-04-01 | 46.56 | $3.95 | 423349 |
| 2025-03-31 | 45.63 | $3.86 | 943435 |
| 2025-03-28 | 49.05 | $4.24 | 778900 |
| 2025-03-27 | 53.03 | $4.64 | 847100 |
| 2025-03-26 | 53.03 | $4.64 | 946700 |
| 2025-03-25 | 54.12 | $4.75 | 2.5M |
| 2025-03-24 | 52.25 | $4.53 | 954941 |
| 2025-03-21 | 47.86 | $4.05 | 672100 |
| 2025-03-20 | 49.76 | $4.26 | 705601 |
| 2025-03-19 | 53.00 | $4.60 | 1.4M |
| 2025-03-18 | 51.04 | $4.38 | 1.5M |
| 2025-03-17 | 48.25 | $4.08 | 702800 |
| 2025-03-14 | 45.08 | $3.76 | 547300 |
| 2025-03-13 | 41.22 | $3.40 | 380300 |
| 2025-03-12 | 41.68 | $3.46 | 614100 |
| 2025-03-11 | 40.30 | $3.33 | 323603 |
| 2025-03-10 | 39.99 | $3.30 | 664424 |
| 2025-03-07 | 41.36 | $3.50 | 828235 |
| 2025-03-06 | 39.29 | $3.29 | 611700 |
| 2025-03-05 | 41.34 | $3.60 | 949000 |
| 2025-03-04 | 38.07 | $3.27 | 1.3M |
| 2025-03-03 | 38.44 | $3.33 | 2.8M |
| 2025-02-28 | 44.68 | $4.24 | 704100 |
| 2025-02-27 | 44.12 | $4.18 | 841100 |
| 2025-02-26 | 46.30 | $4.47 | 828400 |
| 2025-02-25 | 43.94 | $4.21 | 1.7M |
| 2025-02-24 | 48.72 | $4.82 | 1.8M |
| 2025-02-21 | 50.25 | $5.00 | 1.2M |
| 2025-02-20 | 50.50 | $5.03 | 1.9M |
| 2025-02-19 | 53.38 | $5.37 | 2.1M |
| 2025-02-18 | 58.60 | $5.93 | 2.8M |
| 2025-02-14 | 63.11 | $6.36 | 3.9M |
| 2025-02-13 | 62.21 | $6.22 | 4.7M |
| 2025-02-12 | 56.94 | $5.48 | 1.2M |
| 2025-02-11 | 56.63 | $5.44 | 2.2M |
| 2025-02-10 | 59.70 | $5.74 | 3.7M |
| 2025-02-07 | 60.21 | $5.79 | 4.2M |
| 2025-02-06 | 53.67 | $4.93 | 2.0M |
| 2025-02-05 | 52.28 | $4.77 | 1.5M |
| 2025-02-04 | 48.63 | $4.37 | 830229 |
| 2025-02-03 | 48.25 | $4.33 | 1.0M |
| 2025-01-31 | 49.46 | $4.47 | 2.8M |
| 2025-01-30 | 50.57 | $4.60 | 601531 |
| 2025-01-29 | 49.74 | $4.50 | 868420 |
| 2025-01-28 | 50.22 | $4.56 | 991200 |
| 2025-01-27 | 50.76 | $4.63 | 1.2M |
| 2025-01-24 | 53.09 | $4.93 | 1.5M |
| 2025-01-23 | 54.93 | $5.16 | 1.5M |
| 2025-01-22 | 58.44 | $5.58 | 1.9M |
| 2025-01-21 | 60.45 | $5.81 | 2.2M |
| 2025-01-17 | 55.81 | $5.07 | 1.8M |
| 2025-01-16 | 58.18 | $5.34 | 1.8M |
| 2025-01-15 | 56.82 | $5.13 | 2.3M |
| 2025-01-14 | 53.85 | $4.69 | 1.9M |
| 2025-01-13 | 49.98 | $4.17 | 1.8M |
| 2025-01-10 | 53.68 | $4.62 | 1.5M |
| 2025-01-08 | 53.17 | $4.55 | 2.8M |
| 2025-01-07 | 56.03 | $4.89 | 3.3M |
| 2025-01-06 | 59.99 | $5.33 | 4.5M |
| 2025-01-03 | 65.60 | $5.89 | 3.1M |
| 2025-01-02 | 66.44 | $5.97 | 3.5M |
| 2024-12-31 | 69.52 | $6.26 | 5.8M |
| 2024-12-30 | 76.88 | $6.89 | 6.9M |
| 2024-12-27 | 70.95 | $5.61 | 5.6M |
| 2024-12-26 | 73.03 | $5.76 | 5.8M |
| 2024-12-24 | 71.88 | $5.54 | 4.8M |
| 2024-12-23 | 74.20 | $5.71 | 6.8M |
| 2024-12-20 | 65.96 | $4.37 | 6.0M |
| 2024-12-19 | 64.76 | $4.22 | 14.2M |
| 2024-12-18 | 59.21 | $3.61 | 8.1M |
| 2024-12-17 | 54.15 | $3.16 | 1.3M |
| 2024-12-16 | 52.15 | $3.00 | 1.5M |
| 2024-12-13 | 54.55 | $3.17 | 1.2M |
| 2024-12-12 | 51.82 | $2.95 | 2.1M |
| 2024-12-11 | 60.46 | $3.50 | 2.2M |
| 2024-12-10 | 61.34 | $3.55 | 2.5M |
| 2024-12-09 | 59.19 | $3.36 | 2.7M |
| 2024-12-06 | 60.03 | $3.41 | 3.1M |
| 2024-12-05 | 53.69 | $2.90 | 1.1M |
| 2024-12-04 | 54.99 | $2.98 | 1.6M |
| 2024-12-03 | 55.31 | $3.00 | 1.2M |
| 2024-12-02 | 59.03 | $3.23 | 3.9M |
| 2024-11-29 | 57.74 | $3.12 | 2.9M |
| 2024-11-27 | 50.76 | $2.60 | 657700 |
| 2024-11-26 | 49.70 | $2.53 | 908133 |
| 2024-11-25 | 52.79 | $2.73 | 1.8M |
| 2024-11-22 | 48.37 | $2.44 | 746779 |
| 2024-11-21 | 48.37 | $2.44 | 1.6M |
| 2024-11-20 | 50.12 | $2.56 | 790504 |
| 2024-11-19 | 52.53 | $2.72 | 1.3M |
| 2024-11-18 | 51.70 | $2.66 | 1.5M |
| 2024-11-15 | 54.57 | $2.85 | 2.4M |
| 2024-11-14 | 71.39 | $3.70 | 2.4M |
| 2024-11-13 | 72.38 | $3.74 | 6.3M |
| 2024-11-12 | 64.49 | $3.07 | 2.5M |
| 2024-11-11 | 67.50 | $3.18 | 2.6M |
| 2024-11-08 | 60.69 | $2.75 | 1.3M |
| 2024-11-07 | 51.75 | $2.35 | 533918 |
| 2024-11-06 | 50.41 | $2.30 | 802677 |
| 2024-11-05 | 45.22 | $2.12 | 324144 |
| 2024-11-04 | 42.01 | $2.02 | 280900 |
| 2024-11-01 | 39.31 | $1.94 | 288422 |
| 2024-10-31 | 37.93 | $1.90 | 476540 |
| 2024-10-30 | 41.75 | $2.07 | 433532 |
| 2024-10-29 | 45.59 | $2.22 | 698600 |
| 2024-10-28 | 39.21 | $2.04 | 381100 |
| 2024-10-25 | 36.46 | $1.97 | 276622 |
| 2024-10-24 | 37.61 | $2.02 | 168500 |
| 2024-10-23 | 37.24 | $2.01 | 605700 |
| 2024-10-22 | 36.87 | $2.00 | 549800 |
| 2024-10-21 | 38.35 | $2.07 | 269800 |
| 2024-10-18 | 38.56 | $2.08 | 630810 |
| 2024-10-17 | 37.59 | $2.05 | 490700 |
| 2024-10-16 | 40.21 | $2.18 | 245201 |
| 2024-10-15 | 38.32 | $2.12 | 420725 |
| 2024-10-14 | 39.10 | $2.16 | 1.4M |
| 2024-10-11 | 41.94 | $2.30 | 1.7M |
| 2024-10-10 | 35.95 | $2.11 | 356742 |
| 2024-10-09 | 34.94 | $2.08 | 551900 |
| 2024-10-08 | 33.61 | $2.04 | 716500 |
| 2024-10-07 | 35.32 | $2.14 | 409355 |
| 2024-10-04 | 35.49 | $2.15 | 339306 |
| 2024-10-03 | 34.89 | $2.13 | 417900 |
| 2024-10-02 | 35.52 | $2.17 | 348700 |
| 2024-10-01 | 36.14 | $2.21 | 1.1M |
| 2024-09-30 | 37.53 | $2.30 | 421091 |
| 2024-09-27 | 40.14 | $2.46 | 416200 |
| 2024-09-26 | 37.56 | $2.36 | 376100 |
| 2024-09-25 | 34.89 | $2.26 | 305603 |
| 2024-09-24 | 35.91 | $2.33 | 370520 |
| 2024-09-23 | 36.94 | $2.40 | 346442 |
| 2024-09-20 | 38.12 | $2.48 | 762033 |
| 2024-09-19 | 38.12 | $2.48 | 391332 |
| 2024-09-18 | 39.26 | $2.56 | 479021 |
| 2024-09-17 | 39.82 | $2.60 | 401700 |
| 2024-09-16 | 40.09 | $2.62 | 441700 |
| 2024-09-13 | 41.44 | $2.72 | 347900 |
| 2024-09-12 | 41.98 | $2.76 | 242348 |
| 2024-09-11 | 41.80 | $2.75 | 259700 |
| 2024-09-10 | 41.63 | $2.74 | 279300 |
| 2024-09-09 | 41.46 | $2.73 | 284302 |
| 2024-09-06 | 41.80 | $2.76 | 342864 |
| 2024-09-05 | 43.12 | $2.88 | 239553 |
| 2024-09-04 | 44.00 | $2.96 | 306583 |
| 2024-09-03 | 44.43 | $3.00 | 643717 |
| 2024-08-30 | 45.59 | $3.11 | 3.2M |
| 2024-08-29 | 39.26 | $2.65 | 919216 |
| 2024-08-28 | 42.31 | $2.95 | 440200 |
| 2024-08-27 | 43.38 | $3.05 | 416628 |
| 2024-08-26 | 45.56 | $3.25 | 408703 |
| 2024-08-23 | 47.14 | $3.39 | 994479 |
| 2024-08-22 | 48.04 | $3.47 | 853321 |
| 2024-08-21 | 52.32 | $3.83 | 751800 |
| 2024-08-20 | 50.82 | $3.70 | 1.5M |
| 2024-08-19 | 50.93 | $3.71 | 1.6M |
| 2024-08-16 | 49.38 | $3.57 | 3.5M |
| 2024-08-15 | 40.25 | $2.86 | 10.8M |
| 2024-08-14 | 34.92 | $2.52 | 721600 |
| 2024-08-13 | 37.84 | $2.83 | 255600 |
| 2024-08-12 | 37.68 | $2.82 | 315105 |
| 2024-08-09 | 39.83 | $3.04 | 147075 |
| 2024-08-08 | 39.38 | $3.01 | 266100 |
| 2024-08-07 | 40.14 | $3.09 | 311301 |
| 2024-08-06 | 40.88 | $3.17 | 194800 |
| 2024-08-05 | 40.75 | $3.16 | 299145 |
| 2024-08-02 | 42.72 | $3.38 | 378700 |
| 2024-08-01 | 45.58 | $3.68 | 338600 |
| 2024-07-31 | 48.68 | $3.98 | 758812 |
| 2024-07-30 | 46.37 | $3.78 | 846200 |
| 2024-07-29 | 43.86 | $3.57 | 868400 |
| 2024-07-26 | 46.84 | $3.87 | 255947 |
| 2024-07-25 | 45.31 | $3.74 | 313578 |
| 2024-07-24 | 43.89 | $3.62 | 316319 |
| 2024-07-23 | 44.44 | $3.68 | 418527 |
| 2024-07-22 | 46.64 | $3.92 | 423174 |
| 2024-07-19 | 49.26 | $4.19 | 404754 |
| 2024-07-18 | 49.06 | $4.17 | 491874 |
| 2024-07-17 | 47.88 | $4.05 | 329902 |
| 2024-07-16 | 49.51 | $4.23 | 340289 |
| 2024-07-15 | 46.84 | $3.95 | 350385 |
| 2024-07-12 | 45.26 | $3.79 | 418877 |
| 2024-07-11 | 45.34 | $3.80 | 438550 |
| 2024-07-10 | 44.79 | $3.74 | 475589 |
| 2024-07-09 | 46.43 | $3.96 | 960613 |
| 2024-07-08 | 46.00 | $3.91 | 550393 |
| 2024-07-05 | 44.92 | $3.78 | 540874 |
| 2024-07-03 | 44.92 | $3.78 | 353043 |
| 2024-07-02 | 44.53 | $3.73 | 342916 |
| 2024-07-01 | 44.89 | $3.79 | 661058 |
| 2024-06-28 | 43.45 | $3.59 | 1.3M |
| 2024-06-27 | 41.63 | $3.34 | 544586 |
| 2024-06-26 | 41.99 | $3.41 | 1.0M |
| 2024-06-25 | 44.38 | $3.87 | 736427 |
| 2024-06-24 | 44.90 | $3.97 | 1.4M |
| 2024-06-21 | 46.86 | $4.34 | 1.4M |
| 2024-06-20 | 52.30 | $5.27 | 2.3M |
| 2024-06-18 | 48.65 | $4.67 | 2.5M |
| 2024-06-17 | 44.18 | $4.01 | 763554 |
| 2024-06-14 | 42.44 | $3.77 | 715046 |
| 2024-06-13 | 43.79 | $4.02 | 2.1M |
| 2024-06-12 | 45.77 | $4.38 | 3.7M |
| 2024-06-11 | 47.12 | $4.62 | 96.6M |
| 2024-06-10 | 36.07 | $3.14 | 332941 |
| 2024-06-07 | 37.74 | $3.47 | 322860 |
| 2024-06-06 | 37.94 | $3.51 | 173002 |
| 2024-06-05 | 37.06 | $3.40 | 266794 |
| 2024-06-04 | 37.85 | $3.57 | 240254 |
| 2024-06-03 | 38.87 | $3.79 | 427766 |
| 2024-05-31 | 40.66 | $4.17 | 177106 |
| 2024-05-30 | 40.94 | $4.23 | 405047 |
| 2024-05-29 | 38.21 | $3.83 | 321423 |
| 2024-05-28 | 38.30 | $3.85 | 348954 |
| 2024-05-24 | 38.83 | $3.98 | 170799 |
| 2024-05-23 | 38.14 | $3.87 | 580635 |
| 2024-05-22 | 41.21 | $4.64 | 192954 |
| 2024-05-21 | 41.50 | $4.71 | 223123 |
| 2024-05-20 | 39.96 | $4.44 | 364571 |
| 2024-05-17 | 39.51 | $4.36 | 705295 |
| 2024-05-16 | 43.31 | $5.35 | 353554 |
| 2024-05-15 | 43.26 | $5.34 | 736617 |
| 2024-05-14 | 46.05 | $6.03 | 736017 |
| 2024-05-13 | 43.33 | $5.49 | 408639 |
| 2024-05-10 | 42.31 | $5.29 | 337558 |
| 2024-05-09 | 42.45 | $5.33 | 1.1M |
| 2024-05-08 | 46.15 | $6.31 | 253791 |
| 2024-05-07 | 46.34 | $6.36 | 278091 |
| 2024-05-06 | 47.61 | $6.69 | 430450 |
| 2024-05-03 | 44.79 | $6.04 | 537080 |
| 2024-05-02 | 47.04 | $6.65 | 215974 |
| 2024-05-01 | 47.68 | $6.82 | 479837 |
| 2024-04-30 | 49.70 | $7.36 | 381304 |
| 2024-04-29 | 48.82 | $7.13 | 281447 |
| 2024-04-26 | 49.91 | $7.43 | 411566 |
| 2024-04-25 | 49.45 | $7.30 | 465811 |
| 2024-04-24 | 49.03 | $7.18 | 395646 |
| 2024-04-23 | 51.52 | $7.93 | 521774 |
| 2024-04-22 | 49.91 | $7.43 | 780417 |
| 2024-04-19 | 47.39 | $6.67 | 555692 |
| 2024-04-18 | 50.37 | $7.61 | 446702 |
| 2024-04-17 | 52.16 | $8.15 | 312423 |
| 2024-04-16 | 51.95 | $8.08 | 661752 |
| 2024-04-15 | 54.97 | $9.00 | 1.3M |
| 2024-04-12 | 51.98 | $7.96 | 418826 |
| 2024-04-11 | 54.22 | $8.64 | 485477 |
| 2024-04-10 | 54.05 | $8.58 | 1.2M |
| 2024-04-09 | 53.08 | $8.22 | 1.1M |
| 2024-04-08 | 58.71 | $9.94 | 1.1M |
| 2024-04-05 | 58.35 | $9.79 | 1.0M |
| 2024-04-04 | 57.99 | $9.64 | 2.3M |
| 2024-04-03 | 62.53 | $10.99 | 3.9M |
| 2024-04-02 | 57.76 | $8.94 | 2.7M |
| 2024-04-01 | 55.56 | $8.10 | 2.9M |
| 2024-03-28 | 51.21 | $6.59 | 932457 |
| 2024-03-27 | 54.79 | $7.65 | 697868 |
| 2024-03-26 | 58.52 | $8.67 | 817533 |
| 2024-03-25 | 57.55 | $8.31 | 1.7M |
| 2024-03-22 | 61.70 | $9.40 | 2.1M |
| 2024-03-21 | 59.85 | $8.67 | 2.4M |
| 2024-03-20 | 66.70 | $10.31 | 4.1M |
| 2024-03-19 | 79.67 | $12.77 | 4.3M |
| 2024-03-18 | 84.10 | $13.47 | 5.9M |
| 2024-03-15 | 80.00 | $10.75 | 4.7M |
| 2024-03-14 | 78.40 | $9.93 | 3.2M |
| 2024-03-13 | 79.43 | $10.07 | 7.4M |
| 2024-03-12 | 73.79 | $7.65 | 2.5M |
| 2024-03-11 | 71.39 | $6.87 | 4.2M |
| 2024-03-08 | 71.17 | $6.80 | 5.3M |
| 2024-03-07 | 66.52 | $5.50 | 6.5M |
| 2024-03-06 | 79.88 | $6.92 | 68.0M |
| 2024-03-05 | 72.64 | $4.95 | 217.6M |
| 2024-03-04 | 35.88 | $1.65 | 196543 |
| 2024-03-01 | 31.65 | $1.49 | 114492 |
| 2024-02-29 | 32.16 | $1.53 | 87688 |
| 2024-02-28 | 33.16 | $1.61 | 106928 |
| 2024-02-27 | 32.91 | $1.60 | 207026 |
| 2024-02-26 | 28.89 | $1.44 | 70412 |
| 2024-02-23 | 29.42 | $1.49 | 100038 |
| 2024-02-22 | 30.14 | $1.56 | 54053 |
| 2024-02-21 | 29.67 | $1.54 | 184441 |
| 2024-02-20 | 30.25 | $1.60 | 84336 |
| 2024-02-16 | 31.32 | $1.71 | 83959 |
| 2024-02-15 | 30.47 | $1.67 | 243008 |
| 2024-02-14 | 29.48 | $1.62 | 134537 |
| 2024-02-13 | 29.24 | $1.61 | 284994 |
| 2024-02-12 | 30.05 | $1.71 | 749578 |
| 2024-02-09 | 24.06 | $1.41 | 54548 |
| 2024-02-08 | 23.85 | $1.40 | 213508 |
| 2024-02-07 | 24.24 | $1.46 | 100139 |
| 2024-02-06 | 24.29 | $1.47 | 70376 |
| 2024-02-05 | 23.93 | $1.45 | 128890 |
| 2024-02-02 | 24.20 | $1.50 | 63322 |
| 2024-02-01 | 24.36 | $1.53 | 60604 |
| 2024-01-31 | 24.04 | $1.51 | 64163 |
| 2024-01-30 | 24.38 | $1.58 | 66999 |
| 2024-01-29 | 23.21 | $1.50 | 71848 |
| 2024-01-26 | 23.29 | $1.52 | 136961 |
| 2024-01-25 | 23.37 | $1.54 | 113947 |
| 2024-01-24 | 23.53 | $1.58 | 177259 |
| 2024-01-23 | 22.91 | $1.53 | 263774 |
| 2024-01-22 | 23.09 | $1.58 | 190765 |
| 2024-01-19 | 22.17 | $1.50 | 195726 |
| 2024-01-18 | 21.62 | $1.45 | 153544 |
| 2024-01-17 | 21.89 | $1.54 | 170064 |
| 2024-01-16 | 22.12 | $1.62 | 242148 |
| 2024-01-12 | 22.43 | $1.73 | 310652 |
| 2024-01-11 | 20.71 | $1.55 | 259246 |
| 2024-01-10 | 20.83 | $1.60 | 346213 |
| 2024-01-09 | 20.95 | $1.65 | 551138 |
| 2024-01-08 | 21.31 | $1.81 | 453724 |
| 2024-01-05 | 21.49 | $1.89 | 874957 |
| 2024-01-04 | 21.96 | $2.11 | 1.6M |
| 2024-01-03 | 22.20 | $2.22 | 18.4M |
| 2024-01-02 | 17.49 | $1.60 | 1.1M |
| 2023-12-29 | 17.65 | $1.70 | 1.2M |
| 2023-12-28 | 18.03 | $1.94 | 1.2M |
| 2023-12-27 | 19.09 | $2.58 | 587793 |
| 2023-12-26 | 20.71 | $3.48 | 551840 |
| 2023-12-22 | 22.24 | $4.25 | 1.4M |
| 2023-12-21 | 27.97 | $6.49 | 334400 |
| 2023-12-20 | 49.73 | $10.50 | 3300 |
| 2023-12-19 | 48.60 | $10.38 | 9100 |
| 2023-12-18 | 44.42 | $9.96 | 78600 |
| 2023-12-15 | 13.31 | $8.01 | 63800 |
| 2023-12-14 | 29.09 | $10.00 | 3700 |
| 2023-12-13 | 59.33 | $10.90 | 2600 |
| 2023-12-12 | 54.32 | $10.80 | 155800 |
| 2023-12-11 | 57.69 | $10.85 | 18900 |
| 2023-12-08 | 80.51 | $11.09 | 5200 |
| 2023-12-07 | 71.63 | $10.89 | 4700 |
| 2023-12-06 | 56.58 | $10.73 | 21400 |
| 2023-12-05 | 52.05 | $10.70 | — |
| 2023-12-04 | 52.05 | $10.70 | 100 |
| 2023-12-01 | 52.05 | $10.70 | 200 |
| 2023-11-30 | 52.05 | $10.70 | 600 |
| 2023-11-29 | 45.93 | $10.66 | — |
| 2023-11-28 | 45.93 | $10.66 | — |
| 2023-11-27 | 45.93 | $10.66 | 900 |
| 2023-11-24 | 51.58 | $10.70 | — |
| 2023-11-22 | 51.58 | $10.70 | — |
| 2023-11-21 | 51.58 | $10.70 | — |
| 2023-11-20 | 51.58 | $10.70 | — |
| 2023-11-17 | 51.58 | $10.70 | 8400 |
| 2023-11-16 | 45.04 | $10.65 | 800 |
| 2023-11-15 | 43.59 | $10.64 | — |
| 2023-11-14 | 43.59 | $10.64 | — |
| 2023-11-13 | 43.59 | $10.64 | 800 |
| 2023-11-10 | 40.93 | $10.62 | — |
| 2023-11-09 | 40.93 | $10.62 | — |
| 2023-11-08 | 40.93 | $10.62 | — |
| 2023-11-07 | 40.93 | $10.62 | 300 |
| 2023-11-06 | 40.93 | $10.62 | 900 |
| 2023-11-03 | 42.48 | $10.64 | — |
| 2023-11-02 | 42.48 | $10.64 | — |
| 2023-11-01 | 42.48 | $10.64 | — |
| 2023-10-31 | 42.48 | $10.64 | — |
| 2023-10-30 | 42.48 | $10.64 | — |
| 2023-10-27 | 42.48 | $10.64 | — |
| 2023-10-26 | 42.48 | $10.64 | 3400 |
| 2023-10-25 | 40.92 | $10.62 | 39600 |
| 2023-10-24 | 54.25 | $10.81 | — |
| 2023-10-23 | 54.25 | $10.81 | — |
| 2023-10-20 | 54.25 | $10.81 | — |
| 2023-10-19 | 54.25 | $10.81 | — |
| 2023-10-18 | 54.25 | $10.81 | 1500 |
| 2023-10-17 | 54.98 | $10.82 | — |
| 2023-10-16 | 54.98 | $10.82 | — |
| 2023-10-13 | 54.98 | $10.82 | — |
| 2023-10-12 | 54.98 | $10.82 | 500 |
| 2023-10-11 | 41.53 | $10.61 | — |
| 2023-10-10 | 41.53 | $10.61 | — |
| 2023-10-09 | 41.53 | $10.61 | 500 |
| 2023-10-06 | 42.04 | $10.62 | — |
| 2023-10-05 | 42.04 | $10.62 | 500 |
| 2023-10-04 | 41.39 | $10.61 | — |
| 2023-10-03 | 41.39 | $10.61 | 1100 |
| 2023-10-02 | 41.81 | $10.62 | 1000 |
| 2023-09-29 | 43.96 | $10.67 | — |
| 2023-09-28 | 43.96 | $10.67 | 3300 |
| 2023-09-27 | 60.88 | $10.97 | 300 |
| 2023-09-26 | 72.35 | $11.10 | — |
| 2023-09-25 | 72.35 | $11.10 | — |
| 2023-09-22 | 72.35 | $11.10 | — |
| 2023-09-21 | 72.35 | $11.10 | 4500 |
| 2023-09-20 | 52.89 | $10.75 | 700 |
| 2023-09-19 | 54.99 | $10.77 | 9600 |
| 2023-09-18 | 53.23 | $10.75 | 1900 |
| 2023-09-15 | 48.43 | $10.70 | 2200 |
| 2023-09-14 | 48.43 | $10.70 | 6600 |
| 2023-09-13 | 45.39 | $10.67 | 400 |
| 2023-09-12 | 53.34 | $10.75 | 300 |
| 2023-09-11 | 46.69 | $10.69 | 15200 |
| 2023-09-08 | 47.77 | $10.70 | — |
| 2023-09-07 | 47.77 | $10.70 | 1400 |
| 2023-09-06 | 47.77 | $10.70 | — |
| 2023-09-05 | 47.77 | $10.70 | — |
| 2023-09-01 | 47.77 | $10.70 | — |
| 2023-08-31 | 47.77 | $10.70 | 1000 |
| 2023-08-30 | 45.93 | $10.68 | 200 |
| 2023-08-29 | 51.05 | $10.74 | 5500 |
| 2023-08-28 | 50.17 | $10.73 | 1200 |
| 2023-08-25 | 47.48 | $10.70 | 3300 |
| 2023-08-24 | 47.48 | $10.70 | 1000 |
| 2023-08-23 | 49.91 | $10.73 | 10600 |
| 2023-08-22 | 47.35 | $10.70 | 800 |
| 2023-08-21 | 49.77 | $10.73 | — |
| 2023-08-18 | 49.77 | $10.73 | 200 |
| 2023-08-17 | 48.17 | $10.71 | — |
| 2023-08-16 | 48.17 | $10.71 | 400 |
| 2023-08-15 | 51.09 | $10.75 | 100 |
| 2023-08-14 | 48.11 | $10.71 | 200 |
| 2023-08-11 | 48.11 | $10.71 | — |
| 2023-08-10 | 48.11 | $10.71 | 100 |
| 2023-08-09 | 48.11 | $10.71 | — |
| 2023-08-08 | 48.11 | $10.71 | — |
| 2023-08-07 | 48.11 | $10.71 | — |
| 2023-08-04 | 48.11 | $10.71 | 3000 |
| 2023-08-03 | 51.99 | $10.78 | — |
| 2023-08-02 | 51.99 | $10.78 | 400 |
| 2023-08-01 | 50.97 | $10.76 | — |
| 2023-07-31 | 50.97 | $10.76 | 100 |
| 2023-07-28 | 50.97 | $10.76 | 100 |
| 2023-07-27 | 50.97 | $10.76 | 600 |
| 2023-07-26 | 51.41 | $10.77 | 3300 |
| 2023-07-25 | 50.17 | $10.74 | 200 |
| 2023-07-24 | 48.94 | $10.71 | — |
| 2023-07-21 | 48.94 | $10.71 | — |
| 2023-07-20 | 48.94 | $10.71 | 10600 |
| 2023-07-19 | 45.03 | $10.61 | 100 |
| 2023-07-18 | 45.03 | $10.61 | 100 |
| 2023-07-17 | 45.03 | $10.61 | 500 |
| 2023-07-14 | 45.03 | $10.61 | 500 |
| 2023-07-13 | 45.03 | $10.61 | 8100 |
| 2023-07-12 | 46.98 | $10.68 | — |
| 2023-07-11 | 46.98 | $10.68 | 14300 |
| 2023-07-10 | 45.77 | $10.64 | 1100 |
| 2023-07-07 | 47.31 | $10.70 | — |
| 2023-07-06 | 47.31 | $10.70 | 9500 |
| 2023-07-05 | 47.79 | $10.72 | 11800 |
| 2023-07-03 | 48.73 | $10.76 | — |
| 2023-06-30 | 48.73 | $10.76 | 11700 |
| 2023-06-29 | 52.47 | $10.92 | 8700 |
| 2023-06-28 | 52.47 | $10.92 | 3800 |
| 2023-06-27 | 55.35 | $11.04 | 10500 |
| 2023-06-26 | 53.54 | $10.95 | 2700 |
| 2023-06-23 | 59.97 | $11.20 | 200 |
| 2023-06-22 | 54.81 | $10.95 | 2800 |
| 2023-06-21 | 61.10 | $11.16 | — |
| 2023-06-20 | 61.10 | $11.16 | 6400 |
| 2023-06-16 | 63.93 | $11.25 | 4000 |
| 2023-06-15 | 57.72 | $10.95 | 300 |
| 2023-06-14 | 57.72 | $10.95 | 600 |
| 2023-06-13 | 59.25 | $11.00 | 100 |
| 2023-06-12 | 58.20 | $10.95 | 2400 |
| 2023-06-09 | 68.29 | $11.25 | — |
| 2023-06-08 | 68.29 | $11.25 | — |
| 2023-06-07 | 68.29 | $11.25 | — |
| 2023-06-06 | 68.29 | $11.25 | 200 |
| 2023-06-05 | 62.03 | $10.90 | 1500 |
| 2023-06-02 | 63.74 | $10.95 | 33900 |
| 2023-06-01 | 61.31 | $10.83 | 2300 |
| 2023-05-31 | 61.31 | $10.83 | 2400 |
| 2023-05-30 | 60.31 | $10.78 | 32500 |
| 2023-05-26 | 53.46 | $10.48 | 9800 |
| 2023-05-25 | 54.66 | $10.52 | 48100 |
| 2023-05-24 | 56.15 | $10.57 | 66100 |
| 2023-05-23 | 55.22 | $10.53 | 6400 |
| 2023-05-22 | 72.76 | $11.01 | 1700 |
| 2023-05-19 | 70.74 | $10.90 | 5100 |
| 2023-05-18 | 66.43 | $10.70 | 800 |
| 2023-05-17 | 60.97 | $10.50 | 16200 |
| 2023-05-16 | 61.93 | $10.52 | 6300 |
| 2023-05-15 | 60.15 | $10.46 | 20100 |
| 2023-05-12 | 63.94 | $10.54 | 1800 |
| 2023-05-11 | 57.96 | $10.35 | 15100 |
| 2023-05-10 | 54.16 | $10.25 | 11200 |
| 2023-05-09 | 51.23 | $10.18 | 1700 |
| 2023-05-08 | 46.59 | $10.08 | 500 |
| 2023-05-05 | 45.61 | $10.06 | 600 |
| 2023-05-04 | 45.13 | $10.05 | 100 |
| 2023-05-03 | 50.64 | $10.18 | — |
| 2023-05-02 | 50.64 | $10.18 | — |
| 2023-05-01 | 50.64 | $10.18 | 100 |
| 2023-04-28 | 43.86 | $10.03 | — |
| 2023-04-27 | 43.86 | $10.03 | — |
| 2023-04-26 | 43.86 | $10.03 | 300 |
| 2023-04-25 | 49.71 | $10.18 | — |
| 2023-04-24 | 49.71 | $10.18 | 100 |
| 2023-04-21 | 48.47 | $10.15 | — |
| 2023-04-20 | 48.47 | $10.15 | 11800 |
| 2023-04-19 | 45.64 | $10.08 | — |
| 2023-04-18 | 45.64 | $10.08 | 800 |
| 2023-04-17 | 44.46 | $10.05 | 2000 |
| 2023-04-14 | 49.57 | $10.20 | 19900 |
| 2023-04-13 | 47.67 | $10.15 | 200 |
| 2023-04-12 | 48.72 | $10.18 | 10200 |
| 2023-04-11 | 49.41 | $10.20 | 14000 |
| 2023-04-10 | 49.06 | $10.19 | 122200 |
| 2023-04-06 | 60.28 | $10.48 | 6300 |
| 2023-04-05 | 52.02 | $10.25 | 1900 |
| 2023-04-04 | 55.86 | $10.33 | 2000 |
| 2023-04-03 | 58.42 | $10.38 | 5100 |
| 2023-03-31 | 48.00 | $10.15 | 300 |
| 2023-03-30 | 53.54 | $10.25 | 800 |
| 2023-03-29 | 73.77 | $10.50 | 6700 |
| 2023-03-28 | 59.97 | $10.26 | 1800 |
| 2023-03-27 | 59.97 | $10.26 | 5500 |
| 2023-03-24 | 59.97 | $10.26 | — |
| 2023-03-23 | 59.97 | $10.26 | — |
| 2023-03-22 | 59.97 | $10.26 | 18400 |
| 2023-03-21 | 53.70 | $10.18 | 1000 |
| 2023-03-20 | 32.23 | $10.01 | 1100 |
| 2023-03-17 | 34.95 | $10.04 | 1500 |
| 2023-03-16 | 27.18 | $10.00 | 1500 |
| 2023-03-15 | 28.81 | $10.02 | 40900 |
| 2023-03-14 | 63.04 | $10.21 | — |
| 2023-03-13 | 63.04 | $10.21 | — |
| 2023-03-10 | 63.04 | $10.21 | 59000 |
| 2023-03-09 | 58.60 | $10.19 | 1400 |
| 2023-03-08 | 56.10 | $10.18 | 1500 |
| 2023-03-07 | 63.38 | $10.20 | 200 |
| 2023-03-06 | 60.97 | $10.19 | — |
| 2023-03-03 | 60.97 | $10.19 | 100 |
| 2023-03-02 | 64.82 | $10.20 | 7800 |
| 2023-03-01 | 64.82 | $10.20 | 700 |
| 2023-02-28 | 62.70 | $10.19 | 5800 |
| 2023-02-27 | 75.72 | $10.22 | 2900 |
| 2023-02-24 | 67.05 | $10.18 | — |
| 2023-02-23 | 67.05 | $10.18 | — |
| 2023-02-22 | 67.05 | $10.18 | 53500 |
| 2023-02-21 | 67.05 | $10.18 | — |
| 2023-02-17 | 67.05 | $10.18 | 90300 |
| 2023-02-16 | 67.05 | $10.18 | — |
| 2023-02-15 | 67.05 | $10.18 | 39000 |
| 2023-02-14 | 76.60 | $10.20 | 400 |
| 2023-02-13 | 72.94 | $10.18 | 400 |
| 2023-02-10 | 70.76 | $10.17 | 21700 |
| 2023-02-09 | 70.76 | $10.17 | 2500 |
| 2023-02-08 | 76.29 | $10.18 | 35900 |
| 2023-02-07 | 74.39 | $10.17 | 30200 |
| 2023-02-06 | 69.79 | $10.15 | 100 |
| 2023-02-03 | 76.30 | $10.16 | 57900 |
| 2023-02-02 | 74.00 | $10.15 | 22500 |
| 2023-02-01 | 74.00 | $10.15 | 91800 |
| 2023-01-31 | 74.00 | $10.15 | 445600 |
| 2023-01-30 | 74.00 | $10.15 | 1300 |
| 2023-01-27 | 71.76 | $10.14 | 1900 |
| 2023-01-26 | 71.76 | $10.14 | — |
| 2023-01-25 | 71.76 | $10.14 | — |
| 2023-01-24 | 71.76 | $10.14 | — |
| 2023-01-23 | 71.76 | $10.14 | 2.7M |
| 2023-01-20 | 69.75 | $10.13 | 2000 |
| 2023-01-19 | 74.82 | $10.14 | 402300 |
| 2023-01-18 | 72.95 | $10.13 | 7600 |
| 2023-01-17 | 78.48 | $10.14 | 13700 |
| 2023-01-13 | 76.81 | $10.13 | 8700 |
| 2023-01-12 | 74.96 | $10.12 | 27400 |
| 2023-01-11 | 81.09 | $10.13 | 159900 |
| 2023-01-10 | 87.92 | $10.14 | 20400 |
| 2023-01-09 | 84.11 | $10.11 | 453000 |
| 2023-01-06 | 77.29 | $10.08 | 3200 |
| 2023-01-05 | 77.29 | $10.08 | 8700 |
| 2023-01-04 | 77.29 | $10.08 | 200 |
| 2023-01-03 | 77.29 | $10.08 | 500 |
| 2022-12-30 | 77.29 | $10.08 | 75400 |
| 2022-12-29 | 77.29 | $10.08 | 70900 |
| 2022-12-28 | 74.63 | $10.07 | 97400 |
| 2022-12-27 | 74.63 | $10.07 | 900 |
| 2022-12-23 | 74.63 | $10.07 | 100800 |
| 2022-12-22 | 74.63 | $10.07 | 150600 |
| 2022-12-21 | 71.95 | $10.06 | 21400 |
| 2022-12-20 | 71.95 | $10.06 | — |
| 2022-12-19 | 71.95 | $10.06 | 1100 |
| 2022-12-16 | 71.95 | $10.06 | 100 |
| 2022-12-15 | 78.72 | $10.07 | 500 |
| 2022-12-14 | 76.63 | $10.06 | 200 |
| 2022-12-13 | 84.53 | $10.07 | 23700 |
| 2022-12-12 | 82.85 | $10.06 | 114900 |
| 2022-12-09 | 80.88 | $10.05 | 68600 |
| 2022-12-08 | 80.88 | $10.05 | 4.9M |
| 2022-12-07 | 80.88 | $10.05 | — |
| 2022-12-06 | 80.88 | $10.05 | — |
| 2022-12-05 | 80.88 | $10.05 | 19800 |
| 2022-12-02 | 79.01 | $10.04 | 81200 |
| 2022-12-01 | 76.87 | $10.03 | 19000 |
| 2022-11-30 | 76.87 | $10.03 | 133600 |
| 2022-11-29 | 76.87 | $10.03 | 2.1M |
| 2022-11-28 | 74.65 | $10.02 | 2000 |
| 2022-11-25 | 74.65 | $10.02 | 1300 |
| 2022-11-23 | 72.24 | $10.01 | 100 |
| 2022-11-22 | 79.40 | $10.02 | 100100 |
| 2022-11-21 | 79.40 | $10.02 | 1000 |
| 2022-11-18 | 77.37 | $10.01 | 200 |
| 2022-11-17 | 75.05 | $10.00 | 100 |
| 2022-11-16 | 75.05 | $10.00 | 100 |
| 2022-11-15 | 75.05 | $10.00 | 1000 |
| 2022-11-14 | 75.05 | $10.00 | 200 |
| 2022-11-11 | 72.77 | $9.99 | — |
| 2022-11-10 | 72.77 | $9.99 | 500 |
| 2022-11-09 | 70.32 | $9.98 | 100100 |
| 2022-11-08 | 70.32 | $9.98 | 100100 |
| 2022-11-07 | 70.32 | $9.98 | 300400 |
| 2022-11-04 | 67.84 | $9.97 | — |
| 2022-11-03 | 67.84 | $9.97 | 100 |
| 2022-11-02 | 67.84 | $9.97 | 210000 |
| 2022-11-01 | 73.07 | $9.98 | 43900 |
| 2022-10-31 | 70.94 | $9.97 | — |
| 2022-10-28 | 70.94 | $9.97 | 8000 |
| 2022-10-27 | 66.10 | $9.95 | — |
| 2022-10-26 | 66.10 | $9.95 | 200100 |
| 2022-10-25 | 71.47 | $9.96 | 20500 |
| 2022-10-24 | 69.09 | $9.95 | 350800 |
| 2022-10-21 | 69.09 | $9.95 | 3000 |
| 2022-10-20 | 69.09 | $9.95 | 300 |
| 2022-10-19 | 63.91 | $9.93 | 262500 |
| 2022-10-18 | 63.91 | $9.93 | — |
| 2022-10-17 | 63.91 | $9.93 | 200 |
| 2022-10-14 | 57.86 | $9.91 | 100 |
| 2022-10-13 | 57.86 | $9.91 | 100 |
| 2022-10-12 | 57.86 | $9.91 | — |
| 2022-10-11 | 57.86 | $9.91 | 105400 |
| 2022-10-10 | 62.10 | $9.92 | — |
| 2022-10-07 | 62.10 | $9.92 | 1400 |
| 2022-10-06 | 59.42 | $9.91 | 600 |
| 2022-10-05 | 56.49 | $9.90 | 200 |
| 2022-10-04 | 60.64 | $9.91 | — |
| 2022-10-03 | 60.64 | $9.91 | 206900 |
| 2022-09-30 | 57.84 | $9.90 | 2000 |
| 2022-09-29 | 66.88 | $9.92 | — |
| 2022-09-28 | 66.88 | $9.92 | — |
| 2022-09-27 | 66.88 | $9.92 | 100 |
| 2022-09-26 | 58.55 | $9.89 | 687600 |
| 2022-09-23 | 63.62 | $9.90 | — |
| 2022-09-22 | 63.62 | $9.90 | 150000 |
| 2022-09-21 | 63.62 | $9.90 | 81000 |
| 2022-09-20 | 63.62 | $9.90 | 22700 |
| 2022-09-19 | 63.62 | $9.90 | — |
| 2022-09-16 | 63.62 | $9.90 | 200 |
| 2022-09-15 | 63.62 | $9.90 | 28800 |
| 2022-09-14 | 67.71 | $9.91 | 800 |
| 2022-09-13 | 65.61 | $9.90 | 27200 |
| 2022-09-12 | 63.34 | $9.89 | 10800 |
| 2022-09-09 | 60.90 | $9.88 | — |
| 2022-09-08 | 60.90 | $9.88 | 9500 |
| 2022-09-07 | 60.90 | $9.88 | 14500 |
| 2022-09-06 | 55.84 | $9.86 | — |
| 2022-09-02 | 55.84 | $9.86 | 13300 |
| 2022-09-01 | 55.84 | $9.86 | 29000 |
| 2022-08-31 | 53.25 | $9.85 | 17900 |
| 2022-08-30 | 50.49 | $9.84 | 300 |
| 2022-08-29 | 50.49 | $9.84 | 5500 |
| 2022-08-26 | 50.49 | $9.84 | 12100 |
| 2022-08-25 | 50.49 | $9.84 | — |
| 2022-08-24 | 50.49 | $9.84 | 1000 |
| 2022-08-23 | 61.78 | $9.88 | — |
| 2022-08-22 | 61.78 | $9.88 | — |
| 2022-08-19 | 61.78 | $9.88 | 10300 |
| 2022-08-18 | 64.89 | $9.89 | 200 |
| 2022-08-17 | 56.59 | $9.85 | — |
| 2022-08-16 | 56.59 | $9.85 | 1100 |
| 2022-08-15 | 56.59 | $9.85 | — |
| 2022-08-12 | 56.59 | $9.85 | 872600 |
| 2022-08-11 | 59.45 | $9.86 | 900 |
| 2022-08-10 | 55.14 | $9.84 | 26400 |
| 2022-08-09 | 58.07 | $9.85 | 72400 |
| 2022-08-08 | 58.07 | $9.85 | 6000 |
| 2022-08-05 | 53.62 | $9.83 | 93500 |
| 2022-08-04 | 59.63 | $9.85 | 5200 |
| 2022-08-03 | 54.81 | $9.83 | 9800 |
| 2022-08-02 | 54.81 | $9.83 | 11600 |
| 2022-08-01 | 54.81 | $9.83 | 800 |
| 2022-07-29 | 54.81 | $9.83 | 1500 |
| 2022-07-28 | 54.81 | $9.83 | — |
| 2022-07-27 | 54.81 | $9.83 | — |
| 2022-07-26 | 54.81 | $9.83 | 173300 |
| 2022-07-25 | 62.64 | $9.86 | 20100 |
| 2022-07-22 | 54.39 | $9.82 | 27900 |
| 2022-07-21 | 49.05 | $9.80 | 2300 |
| 2022-07-20 | 51.94 | $9.81 | — |
| 2022-07-19 | 51.94 | $9.81 | — |
| 2022-07-18 | 51.94 | $9.81 | 100 |
| 2022-07-15 | 51.94 | $9.81 | 2500 |
| 2022-07-14 | 51.94 | $9.81 | 2600 |
| 2022-07-13 | 49.64 | $9.80 | 200 |
| 2022-07-12 | 49.64 | $9.80 | 2500 |
| 2022-07-11 | 47.37 | $9.79 | 15800 |
| 2022-07-08 | 47.37 | $9.79 | 6300 |
| 2022-07-07 | 47.37 | $9.79 | 2100 |
| 2022-07-06 | 45.26 | $9.78 | — |
| 2022-07-05 | 45.26 | $9.78 | 15100 |
| 2022-07-01 | 55.29 | $9.83 | — |
| 2022-06-30 | 55.29 | $9.83 | — |
| 2022-06-29 | 55.29 | $9.83 | — |
| 2022-06-28 | 55.29 | $9.83 | — |
| 2022-06-27 | 55.29 | $9.83 | 200 |
| 2022-06-24 | 50.16 | $9.80 | — |
| 2022-06-23 | 50.16 | $9.80 | 400 |
| 2022-06-22 | 48.38 | $9.79 | 600 |
| 2022-06-21 | 48.38 | $9.79 | 28700 |
| 2022-06-17 | 71.40 | $9.89 | 26900 |
| 2022-06-16 | 51.78 | $9.80 | — |
| 2022-06-15 | 51.78 | $9.80 | 5500 |
| 2022-06-14 | 51.78 | $9.80 | 200 |
| 2022-06-13 | 59.57 | $9.82 | — |
| 2022-06-10 | 59.57 | $9.82 | 100 |
| 2022-06-09 | 56.62 | $9.81 | 1.5M |
| 2022-06-08 | 49.66 | $9.79 | — |
| 2022-06-07 | 49.66 | $9.79 | — |
| 2022-06-06 | 49.66 | $9.79 | 234500 |
| 2022-06-03 | 57.59 | $9.81 | — |
| 2022-06-02 | 57.59 | $9.81 | — |
| 2022-06-01 | 57.59 | $9.81 | — |
| 2022-05-31 | 57.59 | $9.81 | 4700 |
| 2022-05-27 | 57.59 | $9.81 | — |
| 2022-05-26 | 57.59 | $9.81 | — |
| 2022-05-25 | 57.59 | $9.81 | 300 |
| 2022-05-24 | 52.27 | $9.79 | — |
| 2022-05-23 | 52.27 | $9.79 | 400 |
| 2022-05-20 | 38.29 | $9.75 | 5000 |
| 2022-05-19 | 38.29 | $9.75 | 1800 |
| 2022-05-18 | 38.29 | $9.75 | 800 |
| 2022-05-17 | 51.12 | $9.79 | — |
| 2022-05-16 | 51.12 | $9.79 | 1000000 |
| 2022-05-13 | 51.12 | $9.79 | 25400 |
| 2022-05-12 | 51.12 | $9.79 | 1200 |
| 2022-05-11 | 54.87 | $9.80 | — |
| 2022-05-10 | 54.87 | $9.80 | — |
| 2022-05-09 | 54.87 | $9.80 | 10200 |
| 2022-05-06 | 58.54 | $9.81 | 10500 |
| 2022-05-05 | 72.36 | $9.84 | 300 |
| 2022-05-04 | 64.37 | $9.81 | 85000 |
| 2022-05-03 | 60.78 | $9.80 | 600 |
| 2022-05-02 | 60.78 | $9.80 | 8600 |
| 2022-04-29 | 56.86 | $9.79 | 39000 |
| 2022-04-28 | 70.20 | $9.81 | 200 |
| 2022-04-27 | 70.20 | $9.81 | 100 |
| 2022-04-26 | 70.20 | $9.81 | — |
| 2022-04-25 | 70.20 | $9.81 | 400 |
| 2022-04-22 | 70.20 | $9.81 | — |
| 2022-04-21 | 70.20 | $9.81 | — |
| 2022-04-20 | 70.20 | $9.81 | — |
| 2022-04-19 | 70.20 | $9.81 | — |
| 2022-04-18 | 70.20 | $9.81 | 100100 |
| 2022-04-14 | 75.80 | $9.82 | 100 |
| 2022-04-13 | 75.80 | $9.82 | 100 |
| 2022-04-12 | 66.00 | $9.78 | — |
| 2022-04-11 | 66.00 | $9.78 | — |
| 2022-04-08 | 66.00 | $9.78 | 33700 |
| 2022-04-07 | 62.78 | $9.77 | — |
| 2022-04-06 | 62.78 | $9.77 | 200 |
| 2022-04-05 | 68.66 | $9.78 | 1900 |
| 2022-04-04 | 68.66 | $9.78 | — |
| 2022-04-01 | 68.66 | $9.78 | 131400 |
| 2022-03-31 | 65.92 | $9.77 | 2800 |
| 2022-03-30 | 65.92 | $9.77 | 100 |
| 2022-03-29 | 63.00 | $9.76 | 100 |
| 2022-03-28 | 63.00 | $9.76 | 3400 |
| 2022-03-25 | 56.24 | $9.74 | — |
| 2022-03-24 | 56.24 | $9.74 | — |
| 2022-03-23 | 56.24 | $9.74 | — |
| 2022-03-22 | 56.24 | $9.74 | — |
| 2022-03-21 | 56.24 | $9.74 | — |
| 2022-03-18 | 56.24 | $9.74 | — |
| 2022-03-17 | 56.24 | $9.74 | 19200 |
| 2022-03-16 | 53.25 | $9.73 | — |
| 2022-03-15 | 53.25 | $9.73 | — |
| 2022-03-14 | 53.25 | $9.73 | — |
| 2022-03-11 | 53.25 | $9.73 | — |
| 2022-03-10 | 53.25 | $9.73 | 2400 |
| 2022-03-09 | 53.25 | $9.73 | — |
| 2022-03-08 | 53.25 | $9.73 | 4000 |
| 2022-03-07 | 53.25 | $9.73 | — |
| 2022-03-04 | 53.25 | $9.73 | 4800 |
| 2022-03-03 | 51.15 | $9.72 | — |
| 2022-03-02 | 51.15 | $9.72 | — |
| 2022-03-01 | 51.15 | $9.72 | — |
| 2022-02-28 | 51.15 | $9.72 | 2000 |
| 2022-02-25 | 49.30 | $9.71 | 57400 |
| 2022-02-24 | 51.14 | $9.72 | 700 |
| 2022-02-23 | 49.34 | $9.71 | 300 |
| 2022-02-22 | 41.09 | $9.67 | — |
| 2022-02-18 | 41.09 | $9.67 | — |
| 2022-02-17 | 41.09 | $9.67 | — |
| 2022-02-16 | 41.09 | $9.67 | 100 |
| 2022-02-15 | 47.38 | $9.71 | — |
| 2022-02-14 | 47.38 | $9.71 | — |
| 2022-02-11 | 47.38 | $9.71 | 600 |
| 2022-02-10 | 41.64 | $9.68 | 280100 |
| 2022-02-09 | 41.64 | $9.68 | — |
| 2022-02-08 | 41.64 | $9.68 | — |
| 2022-02-07 | 41.64 | $9.68 | 5000 |
| 2022-02-04 | 54.57 | $9.76 | — |
| 2022-02-03 | 54.57 | $9.76 | 200 |
| 2022-02-02 | 47.16 | $9.72 | — |
| 2022-02-01 | 47.16 | $9.72 | 7500 |
| 2022-01-31 | 32.21 | $9.66 | — |
| 2022-01-28 | 32.21 | $9.66 | 2400 |
| 2022-01-27 | 33.64 | $9.67 | 200 |
| 2022-01-26 | 38.52 | $9.70 | — |
| 2022-01-25 | 38.52 | $9.70 | 4200 |
| 2022-01-24 | 38.52 | $9.70 | — |
| 2022-01-21 | 38.52 | $9.70 | — |
| 2022-01-20 | 38.52 | $9.70 | — |
| 2022-01-19 | 38.52 | $9.70 | — |
| 2022-01-18 | 38.52 | $9.70 | 5400 |
| 2022-01-14 | 42.87 | $9.73 | — |
| 2022-01-13 | 42.87 | $9.73 | 8800 |
| 2022-01-12 | 47.73 | $9.76 | 100 |
| 2022-01-11 | 55.73 | $9.80 | — |
| 2022-01-10 | 55.73 | $9.80 | 3900 |
| 2022-01-07 | 60.29 | $9.82 | 5900 |
| 2022-01-06 | 55.04 | $9.79 | 1700 |
| 2022-01-05 | 53.08 | $9.78 | 11600 |
| 2022-01-04 | 51.05 | $9.77 | 217900 |
| 2022-01-03 | 41.43 | $9.73 | 355500 |
| 2021-12-31 | 57.55 | $9.79 | 6300 |
| 2021-12-30 | 61.33 | $9.80 | — |
| 2021-12-29 | 61.33 | $9.80 | — |
| 2021-12-28 | 61.33 | $9.80 | — |
| 2021-12-27 | 61.33 | $9.80 | 10100 |
| 2021-12-23 | 56.70 | $9.78 | — |
| 2021-12-22 | 56.70 | $9.78 | 75000 |
| 2021-12-21 | 56.70 | $9.78 | — |
| 2021-12-20 | 56.70 | $9.78 | — |
| 2021-12-17 | 56.70 | $9.78 | 1300 |
| 2021-12-16 | 59.46 | $9.79 | 700 |
| 2021-12-15 | 65.50 | $9.81 | 700 |
| 2021-12-14 | 65.50 | $9.81 | 12900 |
| 2021-12-13 | 62.02 | $9.79 | 700 |
| 2021-12-10 | 52.99 | $9.75 | 28100 |
| 2021-12-09 | 52.99 | $9.75 | 1400 |
| 2021-12-08 | 55.99 | $9.76 | 500 |
| 2021-12-07 | 53.49 | $9.75 | — |
| 2021-12-06 | 53.49 | $9.75 | 15000 |
| 2021-12-03 | 50.97 | $9.74 | — |
| 2021-12-02 | 50.97 | $9.74 | — |
| 2021-12-01 | 50.97 | $9.74 | 8500 |
| 2021-11-30 | 50.97 | $9.74 | 100 |
| 2021-11-29 | 50.97 | $9.74 | — |
| 2021-11-26 | 50.97 | $9.74 | 14800 |
| 2021-11-24 | 50.97 | $9.74 | — |
| 2021-11-23 | 50.97 | $9.74 | 10900 |
| 2021-11-22 | 49.15 | $9.73 | 108600 |
| 2021-11-19 | 49.15 | $9.73 | 1200 |
| 2021-11-18 | 50.86 | $9.74 | — |
| 2021-11-17 | 50.86 | $9.74 | 109400 |
| 2021-11-16 | 56.14 | $9.77 | 2600 |
| 2021-11-15 | 51.34 | $9.74 | 4700 |
| 2021-11-12 | 49.59 | $9.73 | 28700 |
| 2021-11-11 | 49.59 | $9.73 | 19100 |
| 2021-11-10 | 47.90 | $9.72 | 300 |
| 2021-11-09 | 49.47 | $9.73 | 5100 |
| 2021-11-08 | 52.77 | $9.75 | 12900 |
| 2021-11-05 | 52.77 | $9.75 | 600 |
| 2021-11-04 | 52.77 | $9.75 | — |
| 2021-11-03 | 52.77 | $9.75 | 2100 |
| 2021-11-02 | 59.20 | $9.79 | — |
| 2021-11-01 | 59.20 | $9.79 | 24600 |
| 2021-10-29 | 54.16 | $9.75 | 20100 |
| 2021-10-28 | 59.39 | $9.78 | 7200 |
| 2021-10-27 | 56.75 | $9.76 | 2000 |
| 2021-10-26 | 58.56 | $9.77 | 900 |
| 2021-10-25 | 58.56 | $9.77 | 40800 |
| 2021-10-22 | 49.90 | $9.71 | 600 |
| 2021-10-21 | 49.90 | $9.71 | 8500 |
| 2021-10-20 | 51.52 | $9.72 | — |
| 2021-10-19 | 51.52 | $9.72 | 24800 |
| 2021-10-18 | 50.05 | $9.71 | 900 |
| 2021-10-15 | 50.05 | $9.71 | — |
| 2021-10-14 | 50.05 | $9.71 | 3500 |
| 2021-10-13 | 72.59 | $9.83 | — |
| 2021-10-12 | 72.59 | $9.83 | — |
| 2021-10-11 | 72.59 | $9.83 | — |
| 2021-10-08 | 72.59 | $9.83 | 1100 |
| 2021-10-07 | 58.71 | $9.72 | 2300 |
| 2021-10-06 | 64.33 | $9.74 | 25200 |
| 2021-10-05 | 58.69 | $9.71 | — |
| 2021-10-04 | 58.69 | $9.71 | 36100 |
| 2021-10-01 | 56.63 | $9.70 | 17300 |
| 2021-09-30 | 59.45 | $9.71 | 53800 |
| 2021-09-29 | 59.45 | $9.71 | 1500 |
| 2021-09-28 | 55.44 | $9.69 | — |
| 2021-09-27 | 55.44 | $9.69 | — |
| 2021-09-24 | 55.44 | $9.69 | 31300 |
| 2021-09-23 | 57.89 | $9.70 | — |
| 2021-09-22 | 57.89 | $9.70 | 7100 |
| 2021-09-21 | 57.89 | $9.70 | 1200 |
| 2021-09-20 | 57.89 | $9.70 | 8200 |
| 2021-09-17 | 62.39 | $9.72 | 30900 |
| 2021-09-16 | 53.88 | $9.67 | 5100 |
| 2021-09-15 | 53.88 | $9.67 | 2700 |
| 2021-09-14 | 53.88 | $9.67 | 1200 |
| 2021-09-13 | 52.02 | $9.66 | 31200 |
| 2021-09-10 | 52.02 | $9.66 | 1000 |
| 2021-09-09 | 50.21 | $9.65 | — |
| 2021-09-08 | 50.21 | $9.65 | — |
| 2021-09-07 | 50.21 | $9.65 | 200 |
| 2021-09-03 | 53.69 | $9.67 | 400 |
| 2021-09-02 | 46.67 | $9.63 | 4700 |
| 2021-09-01 | 46.67 | $9.63 | — |
| 2021-08-31 | 46.67 | $9.63 | — |
| 2021-08-30 | 46.67 | $9.63 | — |
| 2021-08-27 | 46.67 | $9.63 | 100 |
| 2021-08-26 | 48.08 | $9.64 | 200 |
| 2021-08-25 | 46.54 | $9.63 | — |
| 2021-08-24 | 46.54 | $9.63 | — |
| 2021-08-23 | 46.54 | $9.63 | 1400 |
| 2021-08-20 | 47.75 | $9.64 | 125600 |
| 2021-08-19 | 48.96 | $9.65 | — |
| 2021-08-18 | 48.96 | $9.65 | — |
| 2021-08-17 | 48.96 | $9.65 | 6600 |
| 2021-08-16 | 52.37 | $9.68 | 7100 |
| 2021-08-13 | 52.37 | $9.68 | 300 |
| 2021-08-12 | 54.66 | $9.70 | 1.4M |
| 2021-08-11 | 51.65 | $9.67 | 200 |
| 2021-08-10 | 49.53 | $9.65 | — |
| 2021-08-09 | 49.53 | $9.65 | 400 |
| 2021-08-06 | 51.57 | $9.67 | — |
| 2021-08-05 | 51.57 | $9.67 | 4700 |
| 2021-08-04 | 50.65 | $9.66 | 238800 |
| 2021-08-03 | 47.83 | $9.63 | 18100 |
| 2021-08-02 | 52.59 | $9.68 | 29000 |
| 2021-07-30 | 47.64 | $9.63 | 8100 |
| 2021-07-29 | 47.64 | $9.63 | 19100 |
| 2021-07-28 | 48.55 | $9.64 | — |
| 2021-07-27 | 48.55 | $9.64 | 2500 |
| 2021-07-26 | 48.55 | $9.64 | 8000 |
| 2021-07-23 | 64.51 | $9.79 | 2800 |
| 2021-07-22 | 46.79 | $9.63 | 100 |
| 2021-07-21 | 46.79 | $9.63 | 4200 |
| 2021-07-20 | 45.25 | $9.62 | 3300 |
| 2021-07-19 | 50.85 | $9.66 | 600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.12
2026-07-15
Close Price
$2.12
Vol: 267828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -94.12 | $2.12 | 267828 |
| 2026-07-14 | -90.74 | $2.16 | 219800 |
| 2026-07-13 | -88.89 | $2.18 | 266800 |
| 2026-07-10 | -86.11 | $2.21 | 275300 |
| 2026-07-09 | -85.19 | $2.22 | 436092 |
| 2026-07-08 | -88.89 | $2.18 | 295524 |
| 2026-07-07 | -91.67 | $2.15 | 454900 |
| 2026-07-06 | -98.98 | $2.17 | 543100 |
| 2026-07-02 | -100.00 | $2.24 | 669961 |
| 2026-07-01 | -89.11 | $2.41 | 499241 |
| 2026-06-30 | -91.18 | $2.39 | 503000 |
| 2026-06-29 | -98.04 | $2.32 | 595413 |
| 2026-06-26 | -100.00 | $2.30 | 4.1M |
| 2026-06-25 | -90.24 | $2.58 | 617837 |
| 2026-06-24 | -56.52 | $2.80 | 363800 |
| 2026-06-23 | -56.52 | $2.80 | 431900 |
| 2026-06-22 | -46.00 | $2.86 | 443929 |
| 2026-06-18 | -38.89 | $2.90 | 417700 |
| 2026-06-17 | -45.45 | $2.82 | 591700 |
| 2026-06-16 | -48.18 | $2.79 | 961833 |
| 2026-06-15 | -46.36 | $2.81 | 632351 |
| 2026-06-12 | -28.18 | $3.01 | 428978 |
| 2026-06-11 | -22.73 | $3.07 | 629800 |
| 2026-06-10 | -38.18 | $2.90 | 839900 |
| 2026-06-09 | -43.64 | $2.84 | 898825 |
| 2026-06-08 | -47.27 | $2.80 | 534520 |
| 2026-06-05 | -50.91 | $2.76 | 1.0M |
| 2026-06-04 | -16.36 | $3.14 | 855400 |
| 2026-06-03 | -28.18 | $3.01 | 664602 |
| 2026-06-02 | -14.55 | $3.16 | 1.5M |
| 2026-06-01 | -21.65 | $2.98 | 915427 |
| 2026-05-29 | -11.11 | $3.02 | 952574 |
| 2026-05-28 | -5.06 | $2.95 | 1.4M |
| 2026-05-27 | -28.57 | $2.53 | 582166 |
| 2026-05-26 | -35.71 | $2.49 | 727415 |
| 2026-05-22 | -23.21 | $2.56 | 666172 |
| 2026-05-21 | -62.50 | $2.34 | 474014 |
| 2026-05-20 | -69.64 | $2.30 | 338232 |
| 2026-05-19 | -72.73 | $2.31 | 350795 |
| 2026-05-18 | -60.61 | $2.39 | 530900 |
| 2026-05-15 | -59.09 | $2.40 | 451100 |
| 2026-05-14 | -40.91 | $2.52 | 545300 |
| 2026-05-13 | -48.48 | $2.47 | 434614 |
| 2026-05-12 | -66.67 | $2.35 | 531100 |
| 2026-05-11 | -53.03 | $2.44 | 1.1M |
| 2026-05-08 | -32.00 | $2.55 | 482400 |
| 2026-05-07 | -36.00 | $2.52 | 413825 |
| 2026-05-06 | -30.26 | $2.56 | 605400 |
| 2026-05-05 | -52.63 | $2.39 | 390400 |
| 2026-05-04 | -38.16 | $2.50 | 400221 |
| 2026-05-01 | -46.05 | $2.44 | 484326 |
| 2026-04-30 | -72.37 | $2.24 | 402602 |
| 2026-04-29 | -76.32 | $2.21 | 587209 |
| 2026-04-28 | -71.05 | $2.25 | 481200 |
| 2026-04-27 | -53.95 | $2.38 | 492400 |
| 2026-04-24 | -35.53 | $2.52 | 289276 |
| 2026-04-23 | -32.89 | $2.54 | 500318 |
| 2026-04-22 | -17.11 | $2.66 | 598700 |
| 2026-04-21 | -21.21 | $2.55 | 696347 |
| 2026-04-20 | -22.03 | $2.49 | 545200 |
| 2026-04-17 | -25.42 | $2.47 | 559743 |
| 2026-04-16 | -10.71 | $2.53 | 589808 |
| 2026-04-15 | -21.43 | $2.47 | 535300 |
| 2026-04-14 | -58.21 | $2.31 | 618771 |
| 2026-04-13 | -74.29 | $2.21 | 495503 |
| 2026-04-10 | -94.67 | $2.07 | 425940 |
| 2026-04-09 | -94.74 | $2.07 | 435617 |
| 2026-04-08 | -86.84 | $2.15 | 516909 |
| 2026-04-07 | -80.25 | $2.21 | 311431 |
| 2026-04-06 | -65.43 | $2.33 | 458400 |
| 2026-04-02 | -75.31 | $2.25 | 401600 |
| 2026-04-01 | -72.84 | $2.27 | 437300 |
| 2026-03-31 | -74.07 | $2.26 | 344000 |
| 2026-03-30 | -97.53 | $2.07 | 491414 |
| 2026-03-27 | -100.00 | $2.12 | 434700 |
| 2026-03-26 | -84.06 | $2.31 | 327231 |
| 2026-03-25 | -79.71 | $2.34 | 311430 |
| 2026-03-24 | -93.51 | $2.25 | 291178 |
| 2026-03-23 | -76.62 | $2.38 | 639330 |
| 2026-03-20 | -89.61 | $2.28 | 556600 |
| 2026-03-19 | -88.16 | $2.30 | 671647 |
| 2026-03-18 | -95.00 | $2.40 | 467908 |
| 2026-03-17 | -72.13 | $2.53 | 450843 |
| 2026-03-16 | -50.82 | $2.66 | 343686 |
| 2026-03-13 | -55.74 | $2.63 | 242143 |
| 2026-03-12 | -44.26 | $2.70 | 197800 |
| 2026-03-11 | -29.51 | $2.79 | 374976 |
| 2026-03-10 | -39.34 | $2.73 | 315214 |
| 2026-03-09 | -47.54 | $2.68 | 327108 |
| 2026-03-06 | -52.46 | $2.65 | 420500 |
| 2026-03-05 | -36.07 | $2.75 | 410507 |
| 2026-03-04 | -40.98 | $2.72 | 373100 |
| 2026-03-03 | -44.93 | $2.74 | 524132 |
| 2026-03-02 | -41.25 | $2.83 | 519900 |
| 2026-02-27 | -60.64 | $2.73 | 398600 |
| 2026-02-26 | -47.87 | $2.85 | 485100 |
| 2026-02-25 | -60.53 | $2.81 | 606216 |
| 2026-02-24 | -51.75 | $2.91 | 1.2M |
| 2026-02-23 | -89.92 | $2.48 | 470442 |
| 2026-02-20 | -92.57 | $2.47 | 378900 |
| 2026-02-19 | -95.06 | $2.44 | 566900 |
| 2026-02-18 | -96.51 | $2.42 | 486933 |
| 2026-02-17 | -97.41 | $2.43 | 566700 |
| 2026-02-13 | -97.42 | $2.43 | 404872 |
| 2026-02-12 | -97.94 | $2.42 | 400148 |
| 2026-02-11 | -94.79 | $2.50 | 635700 |
| 2026-02-10 | -91.01 | $2.60 | 545320 |
| 2026-02-09 | -84.66 | $2.72 | 641203 |
| 2026-02-06 | -84.13 | $2.73 | 595747 |
| 2026-02-05 | -98.41 | $2.46 | 796700 |
| 2026-02-04 | -93.25 | $2.80 | 647536 |
| 2026-02-03 | -87.73 | $2.89 | 1.3M |
| 2026-02-02 | -99.25 | $2.99 | 772600 |
| 2026-01-30 | -86.43 | $3.11 | 704116 |
| 2026-01-29 | -72.37 | $3.22 | 655010 |
| 2026-01-28 | -67.76 | $3.29 | 769901 |
| 2026-01-27 | -57.14 | $3.40 | 1.1M |
| 2026-01-26 | -68.32 | $3.22 | 1.3M |
| 2026-01-23 | -47.83 | $3.55 | 695300 |
| 2026-01-22 | -36.65 | $3.73 | 905425 |
| 2026-01-21 | -28.57 | $3.86 | 1.5M |
| 2026-01-20 | -21.74 | $3.97 | 2.0M |
| 2026-01-16 | 0.00 | $4.32 | 4.4M |
| 2026-01-15 | -5.32 | $3.60 | 2.2M |
| 2026-01-14 | -33.33 | $3.13 | 375210 |
| 2026-01-13 | -31.75 | $3.14 | 415490 |
| 2026-01-12 | -26.87 | $3.20 | 542544 |
| 2026-01-09 | -46.58 | $3.10 | 639829 |
| 2026-01-08 | -32.10 | $3.26 | 740400 |
| 2026-01-07 | -60.44 | $3.07 | 519012 |
| 2026-01-06 | -61.68 | $3.12 | 765300 |
| 2026-01-05 | -52.50 | $3.28 | 1.0M |
| 2026-01-02 | -66.94 | $3.11 | 865421 |
| 2025-12-31 | -85.12 | $2.89 | 1.2M |
| 2025-12-30 | -80.17 | $2.95 | 2.8M |
| 2025-12-29 | -95.87 | $2.76 | 1.1M |
| 2025-12-26 | -96.46 | $2.83 | 680834 |
| 2025-12-24 | -84.07 | $2.97 | 386900 |
| 2025-12-23 | -87.61 | $2.93 | 557100 |
| 2025-12-22 | -81.42 | $3.00 | 523100 |
| 2025-12-19 | -81.42 | $3.00 | 1.0M |
| 2025-12-18 | -94.69 | $2.85 | 771710 |
| 2025-12-17 | -99.09 | $2.83 | 617824 |
| 2025-12-16 | -84.31 | $3.06 | 678995 |
| 2025-12-15 | -97.06 | $2.93 | 858837 |
| 2025-12-12 | -86.00 | $3.06 | 635400 |
| 2025-12-11 | -64.00 | $3.28 | 704504 |
| 2025-12-10 | -59.38 | $3.44 | 525300 |
| 2025-12-09 | -53.13 | $3.52 | 539314 |
| 2025-12-08 | -52.67 | $3.63 | 607344 |
| 2025-12-05 | -47.33 | $3.71 | 455424 |
| 2025-12-04 | -34.67 | $3.90 | 630400 |
| 2025-12-03 | -42.67 | $3.78 | 495800 |
| 2025-12-02 | -58.67 | $3.54 | 648300 |
| 2025-12-01 | -66.67 | $3.57 | 604971 |
| 2025-11-28 | -61.03 | $3.68 | 444300 |
| 2025-11-26 | -62.56 | $3.65 | 982125 |
| 2025-11-25 | -65.66 | $3.60 | 2.2M |
| 2025-11-24 | -92.49 | $3.08 | 1.1M |
| 2025-11-21 | -93.94 | $3.06 | 866140 |
| 2025-11-20 | -93.51 | $3.07 | 748600 |
| 2025-11-19 | -88.31 | $3.19 | 1.1M |
| 2025-11-18 | -87.45 | $3.21 | 1.0M |
| 2025-11-17 | -97.88 | $2.97 | 1.2M |
| 2025-11-14 | -99.51 | $3.34 | 763700 |
| 2025-11-13 | -95.19 | $3.57 | 1.5M |
| 2025-11-12 | -95.87 | $3.91 | 1.1M |
| 2025-11-11 | -91.59 | $4.01 | 675093 |
| 2025-11-10 | -86.73 | $4.12 | 947314 |
| 2025-11-07 | -80.09 | $4.27 | 1.1M |
| 2025-11-06 | -96.14 | $4.09 | 935014 |
| 2025-11-05 | -91.59 | $4.19 | 715100 |
| 2025-11-04 | -99.64 | $4.02 | 1.0M |
| 2025-11-03 | -98.15 | $4.44 | 749631 |
| 2025-10-31 | -91.42 | $4.75 | 599702 |
| 2025-10-30 | -96.64 | $4.61 | 729735 |
| 2025-10-29 | -97.63 | $4.73 | 670300 |
| 2025-10-28 | -92.49 | $4.86 | 508500 |
| 2025-10-27 | -88.54 | $4.96 | 756700 |
| 2025-10-24 | -83.40 | $5.09 | 778100 |
| 2025-10-23 | -86.56 | $5.01 | 600700 |
| 2025-10-22 | -94.47 | $4.81 | 1.2M |
| 2025-10-21 | -90.09 | $5.11 | 599049 |
| 2025-10-20 | -89.66 | $5.12 | 758613 |
| 2025-10-17 | -91.81 | $5.07 | 1.6M |
| 2025-10-16 | -83.62 | $5.26 | 1.5M |
| 2025-10-15 | -63.79 | $5.72 | 2.0M |
| 2025-10-14 | -56.03 | $5.90 | 2.4M |
| 2025-10-13 | -75.86 | $5.44 | 1.6M |
| 2025-10-10 | -88.79 | $5.14 | 2.3M |
| 2025-10-09 | -61.02 | $5.76 | 1.6M |
| 2025-10-08 | -40.51 | $6.09 | 1.5M |
| 2025-10-07 | -21.40 | $6.59 | 2.2M |
| 2025-10-06 | -7.26 | $6.98 | 5.0M |
| 2025-10-03 | -17.73 | $5.84 | 2.3M |
| 2025-10-02 | -13.29 | $5.67 | 1.1M |
| 2025-10-01 | -39.88 | $5.21 | 477115 |
| 2025-09-30 | -42.20 | $5.17 | 647215 |
| 2025-09-29 | -38.73 | $5.23 | 414900 |
| 2025-09-26 | -35.84 | $5.28 | 399230 |
| 2025-09-25 | -30.06 | $5.38 | 1.1M |
| 2025-09-24 | -43.35 | $5.15 | 831233 |
| 2025-09-23 | -21.97 | $5.52 | 1.2M |
| 2025-09-22 | -15.61 | $5.63 | 1.2M |
| 2025-09-19 | -2.31 | $5.86 | 1.3M |
| 2025-09-18 | -5.66 | $5.67 | 1.5M |
| 2025-09-17 | -15.22 | $5.34 | 833300 |
| 2025-09-16 | -12.32 | $5.38 | 839200 |
| 2025-09-15 | -5.07 | $5.48 | 1.3M |
| 2025-09-12 | -3.05 | $5.44 | 3.4M |
| 2025-09-11 | -59.60 | $4.57 | 824221 |
| 2025-09-10 | -52.00 | $4.65 | 732200 |
| 2025-09-09 | -84.00 | $4.33 | 647401 |
| 2025-09-08 | -86.00 | $4.31 | 508800 |
| 2025-09-05 | -87.00 | $4.30 | 416802 |
| 2025-09-04 | -83.00 | $4.34 | 471402 |
| 2025-09-03 | -83.00 | $4.34 | 523200 |
| 2025-09-02 | -92.16 | $4.25 | 674014 |
| 2025-08-29 | -93.51 | $4.47 | 684100 |
| 2025-08-28 | -58.44 | $4.74 | 511010 |
| 2025-08-27 | -76.09 | $4.64 | 407594 |
| 2025-08-26 | -60.87 | $4.78 | 406120 |
| 2025-08-25 | -74.51 | $4.68 | 441443 |
| 2025-08-22 | -68.99 | $4.82 | 421033 |
| 2025-08-21 | -80.15 | $4.68 | 415722 |
| 2025-08-20 | -80.26 | $4.72 | 767900 |
| 2025-08-19 | -86.84 | $4.62 | 783216 |
| 2025-08-18 | -55.92 | $5.09 | 770604 |
| 2025-08-15 | -72.34 | $4.94 | 372900 |
| 2025-08-14 | -68.09 | $5.02 | 665900 |
| 2025-08-13 | -62.23 | $5.13 | 676300 |
| 2025-08-12 | -67.55 | $5.03 | 481262 |
| 2025-08-11 | -75.53 | $4.88 | 625641 |
| 2025-08-08 | -80.32 | $4.79 | 631301 |
| 2025-08-07 | -85.64 | $4.69 | 670036 |
| 2025-08-06 | -99.47 | $4.43 | 1.8M |
| 2025-08-05 | -80.67 | $5.09 | 514436 |
| 2025-08-04 | -76.77 | $5.16 | 423200 |
| 2025-08-01 | -89.68 | $4.96 | 1.1M |
| 2025-07-31 | -80.00 | $5.19 | 478600 |
| 2025-07-30 | -81.38 | $5.17 | 571900 |
| 2025-07-29 | -86.90 | $5.09 | 938812 |
| 2025-07-28 | -63.45 | $5.43 | 947132 |
| 2025-07-25 | -46.90 | $5.67 | 464451 |
| 2025-07-24 | -44.14 | $5.71 | 497200 |
| 2025-07-23 | -33.79 | $5.86 | 867000 |
| 2025-07-22 | -54.48 | $5.56 | 962900 |
| 2025-07-21 | -50.34 | $5.62 | 2.1M |
| 2025-07-18 | -32.57 | $5.78 | 2.1M |
| 2025-07-17 | -37.71 | $5.69 | 1.5M |
| 2025-07-16 | -44.57 | $5.57 | 1.7M |
| 2025-07-15 | -74.29 | $5.05 | 1.5M |
| 2025-07-14 | -64.57 | $5.22 | 990200 |
| 2025-07-11 | -66.29 | $5.19 | 1.7M |
| 2025-07-10 | -41.71 | $5.62 | 1.2M |
| 2025-07-09 | -41.71 | $5.62 | 1.6M |
| 2025-07-08 | -29.71 | $5.83 | 1.6M |
| 2025-07-07 | -13.10 | $6.06 | 1.6M |
| 2025-07-03 | -23.21 | $5.89 | 961744 |
| 2025-07-02 | -27.38 | $5.82 | 1.2M |
| 2025-07-01 | -44.05 | $5.54 | 2.0M |
| 2025-06-30 | -23.21 | $5.89 | 2.8M |
| 2025-06-27 | -33.09 | $5.53 | 3.1M |
| 2025-06-26 | -17.99 | $5.74 | 2.0M |
| 2025-06-25 | -31.34 | $5.52 | 2.4M |
| 2025-06-24 | -40.46 | $5.38 | 1.9M |
| 2025-06-23 | -48.33 | $5.22 | 2.8M |
| 2025-06-20 | -36.00 | $5.24 | 2.8M |
| 2025-06-18 | -93.88 | $4.68 | 922404 |
| 2025-06-17 | -70.69 | $4.96 | 498300 |
| 2025-06-16 | -51.11 | $5.09 | 684040 |
| 2025-06-13 | -61.02 | $4.70 | 703939 |
| 2025-06-12 | -46.77 | $4.91 | 656046 |
| 2025-06-11 | -42.47 | $4.99 | 1.4M |
| 2025-06-10 | -46.24 | $4.92 | 698800 |
| 2025-06-09 | -37.63 | $5.08 | 1.1M |
| 2025-06-06 | -43.52 | $4.94 | 582401 |
| 2025-06-05 | -53.54 | $4.72 | 654800 |
| 2025-06-04 | -38.57 | $4.97 | 719041 |
| 2025-06-03 | -42.86 | $4.88 | 653600 |
| 2025-06-02 | -46.67 | $4.80 | 1.6M |
| 2025-05-30 | -30.00 | $5.15 | 1.7M |
| 2025-05-29 | -21.90 | $5.32 | 1.1M |
| 2025-05-28 | -30.48 | $5.14 | 761802 |
| 2025-05-27 | -24.76 | $5.26 | 1.5M |
| 2025-05-23 | -31.43 | $5.12 | 939700 |
| 2025-05-22 | -22.75 | $5.30 | 1.9M |
| 2025-05-21 | -41.33 | $4.85 | 1.7M |
| 2025-05-20 | -21.33 | $5.30 | 2.5M |
| 2025-05-19 | -4.10 | $5.37 | 4.5M |
| 2025-05-16 | -6.90 | $4.43 | 1.2M |
| 2025-05-15 | -45.54 | $3.96 | 538000 |
| 2025-05-14 | -28.57 | $4.15 | 815928 |
| 2025-05-13 | -3.74 | $4.38 | 821100 |
| 2025-05-12 | -12.50 | $4.12 | 1.0M |
| 2025-05-09 | -32.18 | $3.94 | 319348 |
| 2025-05-08 | -37.93 | $3.89 | 360422 |
| 2025-05-07 | -50.57 | $3.78 | 476105 |
| 2025-05-06 | -41.38 | $3.86 | 444000 |
| 2025-05-05 | -13.08 | $4.08 | 380643 |
| 2025-05-02 | -28.04 | $3.92 | 1.0M |
| 2025-05-01 | -29.91 | $3.90 | 383497 |
| 2025-04-30 | -30.84 | $3.89 | 510421 |
| 2025-04-29 | -21.50 | $3.99 | 220400 |
| 2025-04-28 | -26.17 | $3.94 | 533748 |
| 2025-04-25 | -43.33 | $4.00 | 632700 |
| 2025-04-24 | -72.31 | $3.69 | 502100 |
| 2025-04-23 | -67.69 | $3.78 | 550000 |
| 2025-04-22 | -76.10 | $3.64 | 195400 |
| 2025-04-21 | -83.41 | $3.49 | 273919 |
| 2025-04-17 | -76.10 | $3.64 | 230290 |
| 2025-04-16 | -78.54 | $3.59 | 446433 |
| 2025-04-15 | -70.24 | $3.76 | 289300 |
| 2025-04-14 | -66.34 | $3.84 | 488900 |
| 2025-04-11 | -72.20 | $3.72 | 297552 |
| 2025-04-10 | -77.56 | $3.61 | 345662 |
| 2025-04-09 | -72.20 | $3.72 | 981300 |
| 2025-04-08 | -86.34 | $3.43 | 647300 |
| 2025-04-07 | -74.63 | $3.67 | 637200 |
| 2025-04-04 | -78.74 | $3.57 | 656119 |
| 2025-04-03 | -63.77 | $3.88 | 569720 |
| 2025-04-02 | -55.56 | $4.05 | 502547 |
| 2025-04-01 | -60.39 | $3.95 | 423349 |
| 2025-03-31 | -60.09 | $3.86 | 943435 |
| 2025-03-28 | -43.05 | $4.24 | 778900 |
| 2025-03-27 | -25.11 | $4.64 | 847100 |
| 2025-03-26 | -25.11 | $4.64 | 946700 |
| 2025-03-25 | -20.18 | $4.75 | 2.5M |
| 2025-03-24 | -15.22 | $4.53 | 954941 |
| 2025-03-21 | -51.57 | $4.05 | 672100 |
| 2025-03-20 | -44.16 | $4.26 | 705601 |
| 2025-03-19 | -29.44 | $4.60 | 1.4M |
| 2025-03-18 | -51.04 | $4.38 | 1.5M |
| 2025-03-17 | -69.67 | $4.08 | 702800 |
| 2025-03-14 | -79.69 | $3.76 | 547300 |
| 2025-03-13 | -88.95 | $3.40 | 380300 |
| 2025-03-12 | -87.40 | $3.46 | 614100 |
| 2025-03-11 | -90.75 | $3.33 | 323603 |
| 2025-03-10 | -91.52 | $3.30 | 664424 |
| 2025-03-07 | -86.38 | $3.50 | 828235 |
| 2025-03-06 | -91.77 | $3.29 | 611700 |
| 2025-03-05 | -83.80 | $3.60 | 949000 |
| 2025-03-04 | -92.29 | $3.27 | 1.3M |
| 2025-03-03 | -95.15 | $3.33 | 2.8M |
| 2025-02-28 | -89.12 | $4.24 | 704100 |
| 2025-02-27 | -91.47 | $4.18 | 841100 |
| 2025-02-26 | -81.57 | $4.47 | 828400 |
| 2025-02-25 | -90.44 | $4.21 | 1.7M |
| 2025-02-24 | -69.62 | $4.82 | 1.8M |
| 2025-02-21 | -63.48 | $5.00 | 1.2M |
| 2025-02-20 | -62.46 | $5.03 | 1.9M |
| 2025-02-19 | -50.85 | $5.37 | 2.1M |
| 2025-02-18 | -31.74 | $5.93 | 2.8M |
| 2025-02-14 | -17.06 | $6.36 | 3.9M |
| 2025-02-13 | -10.55 | $6.22 | 4.7M |
| 2025-02-12 | -29.22 | $5.48 | 1.2M |
| 2025-02-11 | -31.05 | $5.44 | 2.2M |
| 2025-02-10 | -16.81 | $5.74 | 3.7M |
| 2025-02-07 | -9.81 | $5.79 | 4.2M |
| 2025-02-06 | -50.00 | $4.93 | 2.0M |
| 2025-02-05 | -57.48 | $4.77 | 1.5M |
| 2025-02-04 | -80.00 | $4.37 | 830229 |
| 2025-02-03 | -81.57 | $4.33 | 1.0M |
| 2025-01-31 | -76.08 | $4.47 | 2.8M |
| 2025-01-30 | -80.53 | $4.60 | 601531 |
| 2025-01-29 | -83.16 | $4.50 | 868420 |
| 2025-01-28 | -81.58 | $4.56 | 991200 |
| 2025-01-27 | -79.74 | $4.63 | 1.2M |
| 2025-01-24 | -71.84 | $4.93 | 1.5M |
| 2025-01-23 | -65.79 | $5.16 | 1.5M |
| 2025-01-22 | -54.74 | $5.58 | 1.9M |
| 2025-01-21 | -48.68 | $5.81 | 2.2M |
| 2025-01-17 | -57.68 | $5.07 | 1.8M |
| 2025-01-16 | -49.36 | $5.34 | 1.8M |
| 2025-01-15 | -53.26 | $5.13 | 2.3M |
| 2025-01-14 | -61.75 | $4.69 | 1.9M |
| 2025-01-13 | -72.56 | $4.17 | 1.8M |
| 2025-01-10 | -63.20 | $4.62 | 1.5M |
| 2025-01-08 | -64.66 | $4.55 | 2.8M |
| 2025-01-07 | -57.59 | $4.89 | 3.3M |
| 2025-01-06 | -48.44 | $5.33 | 4.5M |
| 2025-01-03 | -36.65 | $5.89 | 3.1M |
| 2025-01-02 | -34.99 | $5.97 | 3.5M |
| 2024-12-31 | -28.99 | $6.26 | 5.8M |
| 2024-12-30 | -7.09 | $6.89 | 6.9M |
| 2024-12-27 | -23.91 | $5.61 | 5.6M |
| 2024-12-26 | -12.30 | $5.76 | 5.8M |
| 2024-12-24 | -16.85 | $5.54 | 4.8M |
| 2024-12-23 | -4.99 | $5.71 | 6.8M |
| 2024-12-20 | -34.18 | $4.37 | 6.0M |
| 2024-12-19 | -38.44 | $4.22 | 14.2M |
| 2024-12-18 | -36.74 | $3.61 | 8.1M |
| 2024-12-17 | -46.47 | $3.16 | 1.3M |
| 2024-12-16 | -55.88 | $3.00 | 1.5M |
| 2024-12-13 | -45.88 | $3.17 | 1.2M |
| 2024-12-12 | -63.16 | $2.95 | 2.1M |
| 2024-12-11 | -41.86 | $3.50 | 2.2M |
| 2024-12-10 | -39.53 | $3.55 | 2.5M |
| 2024-12-09 | -48.37 | $3.36 | 2.7M |
| 2024-12-06 | -45.41 | $3.41 | 3.1M |
| 2024-12-05 | -64.66 | $2.90 | 1.1M |
| 2024-12-04 | -61.21 | $2.98 | 1.6M |
| 2024-12-03 | -58.82 | $3.00 | 1.2M |
| 2024-12-02 | -46.80 | $3.23 | 3.9M |
| 2024-11-29 | -51.20 | $3.12 | 2.9M |
| 2024-11-27 | -72.00 | $2.60 | 657700 |
| 2024-11-26 | -74.80 | $2.53 | 908133 |
| 2024-11-25 | -66.80 | $2.73 | 1.8M |
| 2024-11-22 | -78.40 | $2.44 | 746779 |
| 2024-11-21 | -78.40 | $2.44 | 1.6M |
| 2024-11-20 | -73.60 | $2.56 | 790504 |
| 2024-11-19 | -67.20 | $2.72 | 1.3M |
| 2024-11-18 | -69.60 | $2.66 | 1.5M |
| 2024-11-15 | -62.00 | $2.85 | 2.4M |
| 2024-11-14 | -28.00 | $3.70 | 2.4M |
| 2024-11-13 | -26.40 | $3.74 | 6.3M |
| 2024-11-12 | -26.88 | $3.07 | 2.5M |
| 2024-11-11 | -11.72 | $3.18 | 2.6M |
| 2024-11-08 | -1.16 | $2.75 | 1.3M |
| 2024-11-07 | -29.69 | $2.35 | 533918 |
| 2024-11-06 | -37.50 | $2.30 | 802677 |
| 2024-11-05 | -65.63 | $2.12 | 324144 |
| 2024-11-04 | -81.25 | $2.02 | 280900 |
| 2024-11-01 | -93.75 | $1.94 | 288422 |
| 2024-10-31 | -100.00 | $1.90 | 476540 |
| 2024-10-30 | -75.81 | $2.07 | 433532 |
| 2024-10-29 | -51.61 | $2.22 | 698600 |
| 2024-10-28 | -80.65 | $2.04 | 381100 |
| 2024-10-25 | -91.94 | $1.97 | 276622 |
| 2024-10-24 | -84.13 | $2.02 | 168500 |
| 2024-10-23 | -85.71 | $2.01 | 605700 |
| 2024-10-22 | -91.67 | $2.00 | 549800 |
| 2024-10-21 | -85.71 | $2.07 | 269800 |
| 2024-10-18 | -83.93 | $2.08 | 630810 |
| 2024-10-17 | -89.29 | $2.05 | 490700 |
| 2024-10-16 | -69.35 | $2.18 | 245201 |
| 2024-10-15 | -81.43 | $2.12 | 420725 |
| 2024-10-14 | -77.92 | $2.16 | 1.4M |
| 2024-10-11 | -62.16 | $2.30 | 1.7M |
| 2024-10-10 | -89.16 | $2.11 | 356742 |
| 2024-10-09 | -93.90 | $2.08 | 551900 |
| 2024-10-08 | -98.78 | $2.04 | 716500 |
| 2024-10-07 | -87.80 | $2.14 | 409355 |
| 2024-10-04 | -86.75 | $2.15 | 339306 |
| 2024-10-03 | -90.48 | $2.13 | 417900 |
| 2024-10-02 | -92.47 | $2.17 | 348700 |
| 2024-10-01 | -89.32 | $2.21 | 1.1M |
| 2024-09-30 | -91.21 | $2.30 | 421091 |
| 2024-09-27 | -77.36 | $2.46 | 416200 |
| 2024-09-26 | -86.79 | $2.36 | 376100 |
| 2024-09-25 | -96.23 | $2.26 | 305603 |
| 2024-09-24 | -94.06 | $2.33 | 370520 |
| 2024-09-23 | -92.52 | $2.40 | 346442 |
| 2024-09-20 | -91.45 | $2.48 | 762033 |
| 2024-09-19 | -97.22 | $2.48 | 391332 |
| 2024-09-18 | -91.67 | $2.56 | 479021 |
| 2024-09-17 | -96.30 | $2.60 | 401700 |
| 2024-09-16 | -98.04 | $2.62 | 441700 |
| 2024-09-13 | -93.96 | $2.72 | 347900 |
| 2024-09-12 | -91.28 | $2.76 | 242348 |
| 2024-09-11 | -81.55 | $2.75 | 259700 |
| 2024-09-10 | -82.14 | $2.74 | 279300 |
| 2024-09-09 | -82.74 | $2.73 | 284302 |
| 2024-09-06 | -80.95 | $2.76 | 342864 |
| 2024-09-05 | -73.81 | $2.88 | 239553 |
| 2024-09-04 | -69.05 | $2.96 | 306583 |
| 2024-09-03 | -66.67 | $3.00 | 643717 |
| 2024-08-30 | -60.12 | $3.11 | 3.2M |
| 2024-08-29 | -87.50 | $2.65 | 919216 |
| 2024-08-28 | -69.64 | $2.95 | 440200 |
| 2024-08-27 | -65.34 | $3.05 | 416628 |
| 2024-08-26 | -53.98 | $3.25 | 408703 |
| 2024-08-23 | -46.02 | $3.39 | 994479 |
| 2024-08-22 | -41.48 | $3.47 | 853321 |
| 2024-08-21 | -21.02 | $3.83 | 751800 |
| 2024-08-20 | -28.41 | $3.70 | 1.5M |
| 2024-08-19 | -27.84 | $3.71 | 1.6M |
| 2024-08-16 | -36.52 | $3.57 | 3.5M |
| 2024-08-15 | -77.30 | $2.86 | 10.8M |
| 2024-08-14 | -95.92 | $2.52 | 721600 |
| 2024-08-13 | -94.58 | $2.83 | 255600 |
| 2024-08-12 | -97.53 | $2.82 | 315105 |
| 2024-08-09 | -83.95 | $3.04 | 147075 |
| 2024-08-08 | -85.80 | $3.01 | 266100 |
| 2024-08-07 | -93.57 | $3.09 | 311301 |
| 2024-08-06 | -87.86 | $3.17 | 194800 |
| 2024-08-05 | -88.57 | $3.16 | 299145 |
| 2024-08-02 | -95.33 | $3.38 | 378700 |
| 2024-08-01 | -77.42 | $3.68 | 338600 |
| 2024-07-31 | -45.16 | $3.98 | 758812 |
| 2024-07-30 | -66.67 | $3.78 | 846200 |
| 2024-07-29 | -84.69 | $3.57 | 868400 |
| 2024-07-26 | -47.75 | $3.87 | 255947 |
| 2024-07-25 | -58.41 | $3.74 | 313578 |
| 2024-07-24 | -69.03 | $3.62 | 316319 |
| 2024-07-23 | -66.12 | $3.68 | 418527 |
| 2024-07-22 | -46.28 | $3.92 | 423174 |
| 2024-07-19 | -55.77 | $4.19 | 404754 |
| 2024-07-18 | -59.64 | $4.17 | 491874 |
| 2024-07-17 | -65.02 | $4.05 | 329902 |
| 2024-07-16 | -56.95 | $4.23 | 340289 |
| 2024-07-15 | -69.51 | $3.95 | 350385 |
| 2024-07-12 | -76.68 | $3.79 | 418877 |
| 2024-07-11 | -76.23 | $3.80 | 438550 |
| 2024-07-10 | -78.92 | $3.74 | 475589 |
| 2024-07-09 | -61.85 | $3.96 | 960613 |
| 2024-07-08 | -63.86 | $3.91 | 550393 |
| 2024-07-05 | -69.08 | $3.78 | 540874 |
| 2024-07-03 | -69.08 | $3.78 | 353043 |
| 2024-07-02 | -71.08 | $3.73 | 342916 |
| 2024-07-01 | -68.67 | $3.79 | 661058 |
| 2024-06-28 | -76.71 | $3.59 | 1.3M |
| 2024-06-27 | -86.75 | $3.34 | 544586 |
| 2024-06-26 | -83.94 | $3.41 | 1.0M |
| 2024-06-25 | -65.46 | $3.87 | 736427 |
| 2024-06-24 | -61.45 | $3.97 | 1.4M |
| 2024-06-21 | -46.59 | $4.34 | 1.4M |
| 2024-06-20 | -9.24 | $5.27 | 2.3M |
| 2024-06-18 | -29.96 | $4.67 | 2.5M |
| 2024-06-17 | -57.81 | $4.01 | 763554 |
| 2024-06-14 | -67.93 | $3.77 | 715046 |
| 2024-06-13 | -59.76 | $4.02 | 2.1M |
| 2024-06-12 | -52.60 | $4.38 | 3.7M |
| 2024-06-11 | -51.06 | $4.62 | 96.6M |
| 2024-06-10 | -96.05 | $3.14 | 332941 |
| 2024-06-07 | -96.92 | $3.47 | 322860 |
| 2024-06-06 | -95.55 | $3.51 | 173002 |
| 2024-06-05 | -99.38 | $3.40 | 266794 |
| 2024-06-04 | -98.13 | $3.57 | 240254 |
| 2024-06-03 | -95.77 | $3.79 | 427766 |
| 2024-05-31 | -84.29 | $4.17 | 177106 |
| 2024-05-30 | -82.84 | $4.23 | 405047 |
| 2024-05-29 | -95.01 | $3.83 | 321423 |
| 2024-05-28 | -94.79 | $3.85 | 348954 |
| 2024-05-24 | -95.51 | $3.98 | 170799 |
| 2024-05-23 | -98.50 | $3.87 | 580635 |
| 2024-05-22 | -89.83 | $4.64 | 192954 |
| 2024-05-21 | -88.22 | $4.71 | 223123 |
| 2024-05-20 | -95.88 | $4.44 | 364571 |
| 2024-05-17 | -97.94 | $4.36 | 705295 |
| 2024-05-16 | -88.36 | $5.35 | 353554 |
| 2024-05-15 | -89.19 | $5.34 | 736617 |
| 2024-05-14 | -69.65 | $6.03 | 736017 |
| 2024-05-13 | -86.75 | $5.49 | 408639 |
| 2024-05-10 | -92.76 | $5.29 | 337558 |
| 2024-05-09 | -91.82 | $5.33 | 1.1M |
| 2024-05-08 | -89.94 | $6.31 | 253791 |
| 2024-05-07 | -89.17 | $6.36 | 278091 |
| 2024-05-06 | -82.07 | $6.69 | 430450 |
| 2024-05-03 | -98.51 | $6.04 | 537080 |
| 2024-05-02 | -98.92 | $6.65 | 215974 |
| 2024-05-01 | -95.87 | $6.82 | 479837 |
| 2024-04-30 | -85.27 | $7.36 | 381304 |
| 2024-04-29 | -89.78 | $7.13 | 281447 |
| 2024-04-26 | -76.94 | $7.43 | 411566 |
| 2024-04-25 | -79.28 | $7.30 | 465811 |
| 2024-04-24 | -81.44 | $7.18 | 395646 |
| 2024-04-23 | -67.93 | $7.93 | 521774 |
| 2024-04-22 | -76.94 | $7.43 | 780417 |
| 2024-04-19 | -90.63 | $6.67 | 555692 |
| 2024-04-18 | -73.69 | $7.61 | 446702 |
| 2024-04-17 | -70.80 | $8.15 | 312423 |
| 2024-04-16 | -76.38 | $8.08 | 661752 |
| 2024-04-15 | -65.12 | $9.00 | 1.3M |
| 2024-04-12 | -77.85 | $7.96 | 418826 |
| 2024-04-11 | -69.52 | $8.64 | 485477 |
| 2024-04-10 | -70.26 | $8.58 | 1.2M |
| 2024-04-09 | -74.66 | $8.22 | 1.1M |
| 2024-04-08 | -53.61 | $9.94 | 1.1M |
| 2024-04-05 | -51.48 | $9.79 | 1.0M |
| 2024-04-04 | -48.95 | $9.64 | 2.3M |
| 2024-04-03 | -34.83 | $10.99 | 3.9M |
| 2024-04-02 | -46.02 | $8.94 | 2.7M |
| 2024-04-01 | -48.48 | $8.10 | 2.9M |
| 2024-03-28 | -60.06 | $6.59 | 932457 |
| 2024-03-27 | -51.83 | $7.65 | 697868 |
| 2024-03-26 | -43.90 | $8.67 | 817533 |
| 2024-03-25 | -46.70 | $8.31 | 1.7M |
| 2024-03-22 | -38.17 | $9.40 | 2.1M |
| 2024-03-21 | -43.83 | $8.67 | 2.4M |
| 2024-03-20 | -31.11 | $10.31 | 4.1M |
| 2024-03-19 | -12.02 | $12.77 | 4.3M |
| 2024-03-18 | -3.22 | $13.47 | 5.9M |
| 2024-03-15 | -2.41 | $10.75 | 4.7M |
| 2024-03-14 | -2.86 | $9.93 | 3.2M |
| 2024-03-13 | -1.26 | $10.07 | 7.4M |
| 2024-03-12 | -21.17 | $7.65 | 2.5M |
| 2024-03-11 | -30.93 | $6.87 | 4.2M |
| 2024-03-08 | -31.78 | $6.80 | 5.3M |
| 2024-03-07 | -47.87 | $5.50 | 6.5M |
| 2024-03-06 | -30.08 | $6.92 | 68.0M |
| 2024-03-05 | -22.03 | $4.95 | 217.6M |
| 2024-03-04 | -41.51 | $1.65 | 196543 |
| 2024-03-01 | -71.70 | $1.49 | 114492 |
| 2024-02-29 | -64.15 | $1.53 | 87688 |
| 2024-02-28 | -49.06 | $1.61 | 106928 |
| 2024-02-27 | -50.94 | $1.60 | 207026 |
| 2024-02-26 | -81.13 | $1.44 | 70412 |
| 2024-02-23 | -71.70 | $1.49 | 100038 |
| 2024-02-22 | -58.49 | $1.56 | 54053 |
| 2024-02-21 | -62.26 | $1.54 | 184441 |
| 2024-02-20 | -50.94 | $1.60 | 84336 |
| 2024-02-16 | -30.19 | $1.71 | 83959 |
| 2024-02-15 | -37.74 | $1.67 | 243008 |
| 2024-02-14 | -46.79 | $1.62 | 134537 |
| 2024-02-13 | -49.06 | $1.61 | 284994 |
| 2024-02-12 | -27.45 | $1.71 | 749578 |
| 2024-02-09 | -86.27 | $1.41 | 54548 |
| 2024-02-08 | -88.24 | $1.40 | 213508 |
| 2024-02-07 | -89.17 | $1.46 | 100139 |
| 2024-02-06 | -87.36 | $1.47 | 70376 |
| 2024-02-05 | -94.02 | $1.45 | 128890 |
| 2024-02-02 | -87.41 | $1.50 | 63322 |
| 2024-02-01 | -87.43 | $1.53 | 60604 |
| 2024-01-31 | -93.97 | $1.51 | 64163 |
| 2024-01-30 | -89.52 | $1.58 | 66999 |
| 2024-01-29 | -94.60 | $1.50 | 71848 |
| 2024-01-26 | -93.33 | $1.52 | 136961 |
| 2024-01-25 | -93.95 | $1.54 | 113947 |
| 2024-01-24 | -93.59 | $1.58 | 177259 |
| 2024-01-23 | -98.17 | $1.53 | 263774 |
| 2024-01-22 | -97.94 | $1.58 | 190765 |
| 2024-01-19 | -99.06 | $1.50 | 195726 |
| 2024-01-18 | -99.89 | $1.45 | 153544 |
| 2024-01-17 | -99.03 | $1.54 | 170064 |
| 2024-01-16 | -98.16 | $1.62 | 242148 |
| 2024-01-12 | -96.97 | $1.73 | 310652 |
| 2024-01-11 | -98.94 | $1.55 | 259246 |
| 2024-01-10 | -98.41 | $1.60 | 346213 |
| 2024-01-09 | -98.01 | $1.65 | 551138 |
| 2024-01-08 | -96.59 | $1.81 | 453724 |
| 2024-01-05 | -95.83 | $1.89 | 874957 |
| 2024-01-04 | -93.74 | $2.11 | 1.6M |
| 2024-01-03 | -92.70 | $2.22 | 18.4M |
| 2024-01-02 | -98.58 | $1.60 | 1.1M |
| 2023-12-29 | -99.61 | $1.70 | 1.2M |
| 2023-12-28 | -99.11 | $1.94 | 1.2M |
| 2023-12-27 | -99.37 | $2.58 | 587793 |
| 2023-12-26 | -99.53 | $3.48 | 551840 |
| 2023-12-22 | -95.56 | $4.25 | 1.4M |
| 2023-12-21 | -81.99 | $6.49 | 334400 |
| 2023-12-20 | -33.19 | $10.50 | 3300 |
| 2023-12-19 | -35.84 | $10.38 | 9100 |
| 2023-12-18 | -45.13 | $9.96 | 78600 |
| 2023-12-15 | -93.88 | $8.01 | 63800 |
| 2023-12-14 | -100.00 | $10.00 | 3700 |
| 2023-12-13 | -80.88 | $10.90 | 2600 |
| 2023-12-12 | -88.24 | $10.80 | 155800 |
| 2023-12-11 | -84.56 | $10.85 | 18900 |
| 2023-12-08 | -65.94 | $11.09 | 5200 |
| 2023-12-07 | -3.57 | $10.89 | 4700 |
| 2023-12-06 | 0.00 | $10.73 | 21400 |
| 2023-12-05 | 0.00 | $10.70 | — |
| 2023-12-04 | 0.00 | $10.70 | 100 |
| 2023-12-01 | 0.00 | $10.70 | 200 |
| 2023-11-30 | 0.00 | $10.70 | 600 |
| 2023-11-29 | -50.00 | $10.66 | — |
| 2023-11-28 | -50.00 | $10.66 | — |
| 2023-11-27 | -50.00 | $10.66 | 900 |
| 2023-11-24 | 0.00 | $10.70 | — |
| 2023-11-22 | 0.00 | $10.70 | — |
| 2023-11-21 | -35.71 | $10.70 | — |
| 2023-11-20 | -55.00 | $10.70 | — |
| 2023-11-17 | -55.00 | $10.70 | 8400 |
| 2023-11-16 | -80.00 | $10.65 | 800 |
| 2023-11-15 | -85.00 | $10.64 | — |
| 2023-11-14 | -85.00 | $10.64 | — |
| 2023-11-13 | -85.71 | $10.64 | 800 |
| 2023-11-10 | -95.24 | $10.62 | — |
| 2023-11-09 | -95.24 | $10.62 | — |
| 2023-11-08 | -95.24 | $10.62 | — |
| 2023-11-07 | -95.24 | $10.62 | 300 |
| 2023-11-06 | -95.24 | $10.62 | 900 |
| 2023-11-03 | -87.50 | $10.64 | — |
| 2023-11-02 | -87.50 | $10.64 | — |
| 2023-11-01 | -87.50 | $10.64 | — |
| 2023-10-31 | -87.50 | $10.64 | — |
| 2023-10-30 | -87.50 | $10.64 | — |
| 2023-10-27 | -87.50 | $10.64 | — |
| 2023-10-26 | -87.50 | $10.64 | 3400 |
| 2023-10-25 | -95.83 | $10.62 | 39600 |
| 2023-10-24 | -54.55 | $10.81 | — |
| 2023-10-23 | -59.18 | $10.81 | — |
| 2023-10-20 | -59.18 | $10.81 | — |
| 2023-10-19 | -59.18 | $10.81 | — |
| 2023-10-18 | -80.95 | $10.81 | 1500 |
| 2023-10-17 | -80.00 | $10.82 | — |
| 2023-10-16 | -80.00 | $10.82 | — |
| 2023-10-13 | -80.00 | $10.82 | — |
| 2023-10-12 | -80.00 | $10.82 | 500 |
| 2023-10-11 | -100.00 | $10.61 | — |
| 2023-10-10 | -100.00 | $10.61 | — |
| 2023-10-09 | -100.00 | $10.61 | 500 |
| 2023-10-06 | -99.05 | $10.62 | — |
| 2023-10-05 | -99.05 | $10.62 | 500 |
| 2023-10-04 | -100.00 | $10.61 | — |
| 2023-10-03 | -100.00 | $10.61 | 1100 |
| 2023-10-02 | -100.00 | $10.62 | 1000 |
| 2023-09-29 | -95.19 | $10.67 | — |
| 2023-09-28 | -95.19 | $10.67 | 3300 |
| 2023-09-27 | -69.70 | $10.97 | 300 |
| 2023-09-26 | -56.57 | $11.10 | — |
| 2023-09-25 | -56.57 | $11.10 | — |
| 2023-09-22 | -56.57 | $11.10 | — |
| 2023-09-21 | -56.57 | $11.10 | 4500 |
| 2023-09-20 | -75.76 | $10.75 | 700 |
| 2023-09-19 | -69.70 | $10.77 | 9600 |
| 2023-09-18 | -61.90 | $10.75 | 1900 |
| 2023-09-15 | -85.71 | $10.70 | 2200 |
| 2023-09-14 | -62.50 | $10.70 | 6600 |
| 2023-09-13 | -100.00 | $10.67 | 400 |
| 2023-09-12 | 0.00 | $10.75 | 300 |
| 2023-09-11 | -85.71 | $10.69 | 15200 |
| 2023-09-08 | -71.43 | $10.70 | — |
| 2023-09-07 | -71.43 | $10.70 | 1400 |
| 2023-09-06 | -71.43 | $10.70 | — |
| 2023-09-05 | -71.43 | $10.70 | — |
| 2023-09-01 | -71.43 | $10.70 | — |
| 2023-08-31 | -71.43 | $10.70 | 1000 |
| 2023-08-30 | -100.00 | $10.68 | 200 |
| 2023-08-29 | -50.00 | $10.74 | 5500 |
| 2023-08-28 | -62.50 | $10.73 | 1200 |
| 2023-08-25 | -100.00 | $10.70 | 3300 |
| 2023-08-24 | -100.00 | $10.70 | 1000 |
| 2023-08-23 | -62.50 | $10.73 | 10600 |
| 2023-08-22 | -100.00 | $10.70 | 800 |
| 2023-08-21 | -71.43 | $10.73 | — |
| 2023-08-18 | -71.43 | $10.73 | 200 |
| 2023-08-17 | -100.00 | $10.71 | — |
| 2023-08-16 | -87.50 | $10.71 | 400 |
| 2023-08-15 | -17.65 | $10.75 | 100 |
| 2023-08-14 | -41.18 | $10.71 | 200 |
| 2023-08-11 | -41.18 | $10.71 | — |
| 2023-08-10 | -41.18 | $10.71 | 100 |
| 2023-08-09 | -41.18 | $10.71 | — |
| 2023-08-08 | -41.18 | $10.71 | — |
| 2023-08-07 | -38.89 | $10.71 | — |
| 2023-08-04 | -38.89 | $10.71 | 3000 |
| 2023-08-03 | 0.00 | $10.78 | — |
| 2023-08-02 | 0.00 | $10.78 | 400 |
| 2023-08-01 | -11.11 | $10.76 | — |
| 2023-07-31 | -11.11 | $10.76 | 100 |
| 2023-07-28 | -52.94 | $10.76 | 100 |
| 2023-07-27 | -60.00 | $10.76 | 600 |
| 2023-07-26 | -62.22 | $10.77 | 3300 |
| 2023-07-25 | -89.31 | $10.74 | 200 |
| 2023-07-24 | -91.60 | $10.71 | — |
| 2023-07-21 | -91.60 | $10.71 | — |
| 2023-07-20 | -91.60 | $10.71 | 10600 |
| 2023-07-19 | -99.24 | $10.61 | 100 |
| 2023-07-18 | -99.24 | $10.61 | 100 |
| 2023-07-17 | -99.64 | $10.61 | 500 |
| 2023-07-14 | -99.64 | $10.61 | 500 |
| 2023-07-13 | -99.64 | $10.61 | 8100 |
| 2023-07-12 | -97.10 | $10.68 | — |
| 2023-07-11 | -97.10 | $10.68 | 14300 |
| 2023-07-10 | -99.63 | $10.64 | 1100 |
| 2023-07-07 | -99.25 | $10.70 | — |
| 2023-07-06 | -99.25 | $10.70 | 9500 |
| 2023-07-05 | -100.00 | $10.72 | 11800 |
| 2023-07-03 | -100.00 | $10.76 | — |
| 2023-06-30 | -100.00 | $10.76 | 11700 |
| 2023-06-29 | -90.71 | $10.92 | 8700 |
| 2023-06-28 | -90.71 | $10.92 | 3800 |
| 2023-06-27 | -79.18 | $11.04 | 10500 |
| 2023-06-26 | -82.25 | $10.95 | 2700 |
| 2023-06-23 | -73.72 | $11.20 | 200 |
| 2023-06-22 | -82.25 | $10.95 | 2800 |
| 2023-06-21 | -75.09 | $11.16 | — |
| 2023-06-20 | -75.09 | $11.16 | 6400 |
| 2023-06-16 | -72.01 | $11.25 | 4000 |
| 2023-06-15 | -51.40 | $10.95 | 300 |
| 2023-06-14 | -51.40 | $10.95 | 600 |
| 2023-06-13 | -46.73 | $11.00 | 100 |
| 2023-06-12 | -51.40 | $10.95 | 2400 |
| 2023-06-09 | -23.36 | $11.25 | — |
| 2023-06-08 | -20.00 | $11.25 | — |
| 2023-06-07 | -18.80 | $11.25 | — |
| 2023-06-06 | -18.38 | $11.25 | 200 |
| 2023-06-05 | -42.25 | $10.90 | 1500 |
| 2023-06-02 | -37.93 | $10.95 | 33900 |
| 2023-06-01 | -46.21 | $10.83 | 2300 |
| 2023-05-31 | -46.21 | $10.83 | 2400 |
| 2023-05-30 | -49.66 | $10.78 | 32500 |
| 2023-05-26 | -70.34 | $10.48 | 9800 |
| 2023-05-25 | -66.67 | $10.52 | 48100 |
| 2023-05-24 | -62.24 | $10.57 | 66100 |
| 2023-05-23 | -64.58 | $10.53 | 6400 |
| 2023-05-22 | -31.25 | $11.01 | 1700 |
| 2023-05-19 | -38.89 | $10.90 | 5100 |
| 2023-05-18 | -52.78 | $10.70 | 800 |
| 2023-05-17 | -66.67 | $10.50 | 16200 |
| 2023-05-16 | -50.50 | $10.52 | 6300 |
| 2023-05-15 | -56.44 | $10.46 | 20100 |
| 2023-05-12 | -48.51 | $10.54 | 1800 |
| 2023-05-11 | -31.25 | $10.35 | 15100 |
| 2023-05-10 | 0.00 | $10.25 | 11200 |
| 2023-05-09 | -11.11 | $10.18 | 1700 |
| 2023-05-08 | -66.67 | $10.08 | 500 |
| 2023-05-05 | -87.10 | $10.06 | 600 |
| 2023-05-04 | -94.00 | $10.05 | 100 |
| 2023-05-03 | -68.00 | $10.18 | — |
| 2023-05-02 | -68.00 | $10.18 | — |
| 2023-05-01 | -72.41 | $10.18 | 100 |
| 2023-04-28 | -98.28 | $10.03 | — |
| 2023-04-27 | -98.28 | $10.03 | — |
| 2023-04-26 | -98.67 | $10.03 | 300 |
| 2023-04-25 | -81.94 | $10.18 | — |
| 2023-04-24 | -81.94 | $10.18 | 100 |
| 2023-04-21 | -86.11 | $10.15 | — |
| 2023-04-20 | -86.11 | $10.15 | 11800 |
| 2023-04-19 | -95.83 | $10.08 | — |
| 2023-04-18 | -89.61 | $10.08 | 800 |
| 2023-04-17 | -93.51 | $10.05 | 2000 |
| 2023-04-14 | -74.03 | $10.20 | 19900 |
| 2023-04-13 | -80.52 | $10.15 | 200 |
| 2023-04-12 | -75.64 | $10.18 | 10200 |
| 2023-04-11 | -73.08 | $10.20 | 14000 |
| 2023-04-10 | -74.36 | $10.19 | 122200 |
| 2023-04-06 | -46.74 | $10.48 | 6300 |
| 2023-04-05 | -71.74 | $10.25 | 1900 |
| 2023-04-04 | -63.04 | $10.33 | 2000 |
| 2023-04-03 | -57.61 | $10.38 | 5100 |
| 2023-03-31 | -82.61 | $10.15 | 300 |
| 2023-03-30 | -71.74 | $10.25 | 800 |
| 2023-03-29 | -44.57 | $10.50 | 6700 |
| 2023-03-28 | -70.65 | $10.26 | 1800 |
| 2023-03-27 | -70.65 | $10.26 | 5500 |
| 2023-03-24 | -70.65 | $10.26 | — |
| 2023-03-23 | -70.65 | $10.26 | — |
| 2023-03-22 | -70.65 | $10.26 | 18400 |
| 2023-03-21 | -79.35 | $10.18 | 1000 |
| 2023-03-20 | -97.83 | $10.01 | 1100 |
| 2023-03-17 | -94.57 | $10.04 | 1500 |
| 2023-03-16 | -98.91 | $10.00 | 1500 |
| 2023-03-15 | -96.74 | $10.02 | 40900 |
| 2023-03-14 | -93.33 | $10.21 | — |
| 2023-03-13 | -93.33 | $10.21 | — |
| 2023-03-10 | -93.33 | $10.21 | 59000 |
| 2023-03-09 | -93.88 | $10.19 | 1400 |
| 2023-03-08 | -95.92 | $10.18 | 1500 |
| 2023-03-07 | -90.00 | $10.20 | 200 |
| 2023-03-06 | -92.00 | $10.19 | — |
| 2023-03-03 | -92.00 | $10.19 | 100 |
| 2023-03-02 | -88.24 | $10.20 | 7800 |
| 2023-03-01 | -88.24 | $10.20 | 700 |
| 2023-02-28 | -90.20 | $10.19 | 5800 |
| 2023-02-27 | -84.31 | $10.22 | 2900 |
| 2023-02-24 | -92.16 | $10.18 | — |
| 2023-02-23 | -92.16 | $10.18 | — |
| 2023-02-22 | -92.16 | $10.18 | 53500 |
| 2023-02-21 | -92.16 | $10.18 | — |
| 2023-02-17 | -92.16 | $10.18 | 90300 |
| 2023-02-16 | -90.38 | $10.18 | — |
| 2023-02-15 | -90.38 | $10.18 | 39000 |
| 2023-02-14 | -84.91 | $10.20 | 400 |
| 2023-02-13 | -90.48 | $10.18 | 400 |
| 2023-02-10 | -92.06 | $10.17 | 21700 |
| 2023-02-09 | -92.06 | $10.17 | 2500 |
| 2023-02-08 | -90.48 | $10.18 | 35900 |
| 2023-02-07 | -90.63 | $10.17 | 30200 |
| 2023-02-06 | -93.75 | $10.15 | 100 |
| 2023-02-03 | -88.06 | $10.16 | 57900 |
| 2023-02-02 | -89.55 | $10.15 | 22500 |
| 2023-02-01 | -89.55 | $10.15 | 91800 |
| 2023-01-31 | -89.55 | $10.15 | 445600 |
| 2023-01-30 | -89.55 | $10.15 | 1300 |
| 2023-01-27 | -89.71 | $10.14 | 1900 |
| 2023-01-26 | -89.71 | $10.14 | — |
| 2023-01-25 | -88.41 | $10.14 | — |
| 2023-01-24 | -88.41 | $10.14 | — |
| 2023-01-23 | -88.41 | $10.14 | 2.7M |
| 2023-01-20 | -89.86 | $10.13 | 2000 |
| 2023-01-19 | -88.41 | $10.14 | 402300 |
| 2023-01-18 | -89.86 | $10.13 | 7600 |
| 2023-01-17 | -88.41 | $10.14 | 13700 |
| 2023-01-13 | -85.45 | $10.13 | 8700 |
| 2023-01-12 | -87.27 | $10.12 | 27400 |
| 2023-01-11 | -85.45 | $10.13 | 159900 |
| 2023-01-10 | -83.64 | $10.14 | 20400 |
| 2023-01-09 | 0.00 | $10.11 | 453000 |
| 2023-01-06 | -20.00 | $10.08 | 3200 |
| 2023-01-05 | -20.00 | $10.08 | 8700 |
| 2023-01-04 | -20.00 | $10.08 | 200 |
| 2023-01-03 | -20.00 | $10.08 | 500 |
| 2022-12-30 | -20.00 | $10.08 | 75400 |
| 2022-12-29 | 0.00 | $10.08 | 70900 |
| 2022-12-28 | -16.67 | $10.07 | 97400 |
| 2022-12-27 | -16.67 | $10.07 | 900 |
| 2022-12-23 | -16.67 | $10.07 | 100800 |
| 2022-12-22 | -14.29 | $10.07 | 150600 |
| 2022-12-21 | -28.57 | $10.06 | 21400 |
| 2022-12-20 | -28.57 | $10.06 | — |
| 2022-12-19 | -28.57 | $10.06 | 1100 |
| 2022-12-16 | -28.57 | $10.06 | 100 |
| 2022-12-15 | -12.50 | $10.07 | 500 |
| 2022-12-14 | -25.00 | $10.06 | 200 |
| 2022-12-13 | -12.50 | $10.07 | 23700 |
| 2022-12-12 | -14.29 | $10.06 | 114900 |
| 2022-12-09 | -14.29 | $10.05 | 68600 |
| 2022-12-08 | -14.29 | $10.05 | 4.9M |
| 2022-12-07 | -12.50 | $10.05 | — |
| 2022-12-06 | -12.50 | $10.05 | — |
| 2022-12-05 | -12.50 | $10.05 | 19800 |
| 2022-12-02 | 0.00 | $10.04 | 81200 |
| 2022-12-01 | -14.29 | $10.03 | 19000 |
| 2022-11-30 | -14.29 | $10.03 | 133600 |
| 2022-11-29 | -12.50 | $10.03 | 2.1M |
| 2022-11-28 | -14.29 | $10.02 | 2000 |
| 2022-11-25 | -12.50 | $10.02 | 1300 |
| 2022-11-23 | -25.00 | $10.01 | 100 |
| 2022-11-22 | -12.50 | $10.02 | 100100 |
| 2022-11-21 | -12.50 | $10.02 | 1000 |
| 2022-11-18 | -22.22 | $10.01 | 200 |
| 2022-11-17 | 0.00 | $10.00 | 100 |
| 2022-11-16 | 0.00 | $10.00 | 100 |
| 2022-11-15 | 0.00 | $10.00 | 1000 |
| 2022-11-14 | 0.00 | $10.00 | 200 |
| 2022-11-11 | 0.00 | $9.99 | — |
| 2022-11-10 | 0.00 | $9.99 | 500 |
| 2022-11-09 | 0.00 | $9.98 | 100100 |
| 2022-11-08 | 0.00 | $9.98 | 100100 |
| 2022-11-07 | 0.00 | $9.98 | 300400 |
| 2022-11-04 | -14.29 | $9.97 | — |
| 2022-11-03 | -14.29 | $9.97 | 100 |
| 2022-11-02 | -14.29 | $9.97 | 210000 |
| 2022-11-01 | 0.00 | $9.98 | 43900 |
| 2022-10-31 | 0.00 | $9.97 | — |
| 2022-10-28 | 0.00 | $9.97 | 8000 |
| 2022-10-27 | -16.67 | $9.95 | — |
| 2022-10-26 | -16.67 | $9.95 | 200100 |
| 2022-10-25 | 0.00 | $9.96 | 20500 |
| 2022-10-24 | -16.67 | $9.95 | 350800 |
| 2022-10-21 | -14.29 | $9.95 | 3000 |
| 2022-10-20 | 0.00 | $9.95 | 300 |
| 2022-10-19 | 0.00 | $9.93 | 262500 |
| 2022-10-18 | 0.00 | $9.93 | — |
| 2022-10-17 | 0.00 | $9.93 | 200 |
| 2022-10-14 | -50.00 | $9.91 | 100 |
| 2022-10-13 | -50.00 | $9.91 | 100 |
| 2022-10-12 | -50.00 | $9.91 | — |
| 2022-10-11 | -50.00 | $9.91 | 105400 |
| 2022-10-10 | -25.00 | $9.92 | — |
| 2022-10-07 | -20.00 | $9.92 | 1400 |
| 2022-10-06 | -25.00 | $9.91 | 600 |
| 2022-10-05 | -50.00 | $9.90 | 200 |
| 2022-10-04 | -25.00 | $9.91 | — |
| 2022-10-03 | -16.67 | $9.91 | 206900 |
| 2022-09-30 | -33.33 | $9.90 | 2000 |
| 2022-09-29 | 0.00 | $9.92 | — |
| 2022-09-28 | 0.00 | $9.92 | — |
| 2022-09-27 | 0.00 | $9.92 | 100 |
| 2022-09-26 | -37.50 | $9.89 | 687600 |
| 2022-09-23 | -25.00 | $9.90 | — |
| 2022-09-22 | -25.00 | $9.90 | 150000 |
| 2022-09-21 | -22.22 | $9.90 | 81000 |
| 2022-09-20 | -12.50 | $9.90 | 22700 |
| 2022-09-19 | -12.50 | $9.90 | — |
| 2022-09-16 | -22.22 | $9.90 | 200 |
| 2022-09-15 | -22.22 | $9.90 | 28800 |
| 2022-09-14 | -11.11 | $9.91 | 800 |
| 2022-09-13 | -22.22 | $9.90 | 27200 |
| 2022-09-12 | -33.33 | $9.89 | 10800 |
| 2022-09-09 | -44.44 | $9.88 | — |
| 2022-09-08 | -44.44 | $9.88 | 9500 |
| 2022-09-07 | -44.44 | $9.88 | 14500 |
| 2022-09-06 | -66.67 | $9.86 | — |
| 2022-09-02 | -66.67 | $9.86 | 13300 |
| 2022-09-01 | -66.67 | $9.86 | 29000 |
| 2022-08-31 | -70.00 | $9.85 | 17900 |
| 2022-08-30 | -80.00 | $9.84 | 300 |
| 2022-08-29 | -80.00 | $9.84 | 5500 |
| 2022-08-26 | -80.00 | $9.84 | 12100 |
| 2022-08-25 | -80.00 | $9.84 | — |
| 2022-08-24 | -80.00 | $9.84 | 1000 |
| 2022-08-23 | -40.00 | $9.88 | — |
| 2022-08-22 | -40.00 | $9.88 | — |
| 2022-08-19 | -40.00 | $9.88 | 10300 |
| 2022-08-18 | 0.00 | $9.89 | 200 |
| 2022-08-17 | -16.67 | $9.85 | — |
| 2022-08-16 | -16.67 | $9.85 | 1100 |
| 2022-08-15 | -16.67 | $9.85 | — |
| 2022-08-12 | -16.67 | $9.85 | 872600 |
| 2022-08-11 | 0.00 | $9.86 | 900 |
| 2022-08-10 | -33.33 | $9.84 | 26400 |
| 2022-08-09 | -16.67 | $9.85 | 72400 |
| 2022-08-08 | -16.67 | $9.85 | 6000 |
| 2022-08-05 | -42.86 | $9.83 | 93500 |
| 2022-08-04 | -14.29 | $9.85 | 5200 |
| 2022-08-03 | -42.86 | $9.83 | 9800 |
| 2022-08-02 | -37.50 | $9.83 | 11600 |
| 2022-08-01 | -37.50 | $9.83 | 800 |
| 2022-07-29 | -37.50 | $9.83 | 1500 |
| 2022-07-28 | -37.50 | $9.83 | — |
| 2022-07-27 | -37.50 | $9.83 | — |
| 2022-07-26 | -37.50 | $9.83 | 173300 |
| 2022-07-25 | 0.00 | $9.86 | 20100 |
| 2022-07-22 | -20.00 | $9.82 | 27900 |
| 2022-07-21 | -60.00 | $9.80 | 2300 |
| 2022-07-20 | -40.00 | $9.81 | — |
| 2022-07-19 | -72.73 | $9.81 | — |
| 2022-07-18 | -72.73 | $9.81 | 100 |
| 2022-07-15 | -72.73 | $9.81 | 2500 |
| 2022-07-14 | -72.73 | $9.81 | 2600 |
| 2022-07-13 | -81.82 | $9.80 | 200 |
| 2022-07-12 | -81.82 | $9.80 | 2500 |
| 2022-07-11 | -90.91 | $9.79 | 15800 |
| 2022-07-08 | -76.92 | $9.79 | 6300 |
| 2022-07-07 | -76.92 | $9.79 | 2100 |
| 2022-07-06 | -84.62 | $9.78 | — |
| 2022-07-05 | -84.62 | $9.78 | 15100 |
| 2022-07-01 | -46.15 | $9.83 | — |
| 2022-06-30 | -46.15 | $9.83 | — |
| 2022-06-29 | -46.15 | $9.83 | — |
| 2022-06-28 | -46.15 | $9.83 | — |
| 2022-06-27 | -46.15 | $9.83 | 200 |
| 2022-06-24 | -69.23 | $9.80 | — |
| 2022-06-23 | -69.23 | $9.80 | 400 |
| 2022-06-22 | -76.92 | $9.79 | 600 |
| 2022-06-21 | -76.92 | $9.79 | 28700 |
| 2022-06-17 | 0.00 | $9.89 | 26900 |
| 2022-06-16 | -28.57 | $9.80 | — |
| 2022-06-15 | -28.57 | $9.80 | 5500 |
| 2022-06-14 | -28.57 | $9.80 | 200 |
| 2022-06-13 | 0.00 | $9.82 | — |
| 2022-06-10 | 0.00 | $9.82 | 100 |
| 2022-06-09 | 0.00 | $9.81 | 1.5M |
| 2022-06-08 | -33.33 | $9.79 | — |
| 2022-06-07 | -33.33 | $9.79 | — |
| 2022-06-06 | -33.33 | $9.79 | 234500 |
| 2022-06-03 | -33.33 | $9.81 | — |
| 2022-06-02 | -33.33 | $9.81 | — |
| 2022-06-01 | -33.33 | $9.81 | — |
| 2022-05-31 | -33.33 | $9.81 | 4700 |
| 2022-05-27 | -33.33 | $9.81 | — |
| 2022-05-26 | -33.33 | $9.81 | — |
| 2022-05-25 | -33.33 | $9.81 | 300 |
| 2022-05-24 | -55.56 | $9.79 | — |
| 2022-05-23 | -55.56 | $9.79 | 400 |
| 2022-05-20 | -100.00 | $9.75 | 5000 |
| 2022-05-19 | -100.00 | $9.75 | 1800 |
| 2022-05-18 | -100.00 | $9.75 | 800 |
| 2022-05-17 | -83.33 | $9.79 | — |
| 2022-05-16 | -83.33 | $9.79 | 1000000 |
| 2022-05-13 | -83.33 | $9.79 | 25400 |
| 2022-05-12 | -83.33 | $9.79 | 1200 |
| 2022-05-11 | -66.67 | $9.80 | — |
| 2022-05-10 | -66.67 | $9.80 | — |
| 2022-05-09 | -66.67 | $9.80 | 10200 |
| 2022-05-06 | -50.00 | $9.81 | 10500 |
| 2022-05-05 | 0.00 | $9.84 | 300 |
| 2022-05-04 | -20.00 | $9.81 | 85000 |
| 2022-05-03 | -40.00 | $9.80 | 600 |
| 2022-05-02 | -40.00 | $9.80 | 8600 |
| 2022-04-29 | -60.00 | $9.79 | 39000 |
| 2022-04-28 | -20.00 | $9.81 | 200 |
| 2022-04-27 | -20.00 | $9.81 | 100 |
| 2022-04-26 | -16.67 | $9.81 | — |
| 2022-04-25 | -12.50 | $9.81 | 400 |
| 2022-04-22 | -12.50 | $9.81 | — |
| 2022-04-21 | -12.50 | $9.81 | — |
| 2022-04-20 | -12.50 | $9.81 | — |
| 2022-04-19 | -12.50 | $9.81 | — |
| 2022-04-18 | -12.50 | $9.81 | 100100 |
| 2022-04-14 | 0.00 | $9.82 | 100 |
| 2022-04-13 | 0.00 | $9.82 | 100 |
| 2022-04-12 | -16.67 | $9.78 | — |
| 2022-04-11 | -16.67 | $9.78 | — |
| 2022-04-08 | -16.67 | $9.78 | 33700 |
| 2022-04-07 | -20.00 | $9.77 | — |
| 2022-04-06 | -20.00 | $9.77 | 200 |
| 2022-04-05 | 0.00 | $9.78 | 1900 |
| 2022-04-04 | 0.00 | $9.78 | — |
| 2022-04-01 | 0.00 | $9.78 | 131400 |
| 2022-03-31 | -20.00 | $9.77 | 2800 |
| 2022-03-30 | 0.00 | $9.77 | 100 |
| 2022-03-29 | 0.00 | $9.76 | 100 |
| 2022-03-28 | 0.00 | $9.76 | 3400 |
| 2022-03-25 | 0.00 | $9.74 | — |
| 2022-03-24 | 0.00 | $9.74 | — |
| 2022-03-23 | 0.00 | $9.74 | — |
| 2022-03-22 | 0.00 | $9.74 | — |
| 2022-03-21 | 0.00 | $9.74 | — |
| 2022-03-18 | 0.00 | $9.74 | — |
| 2022-03-17 | 0.00 | $9.74 | 19200 |
| 2022-03-16 | -14.29 | $9.73 | — |
| 2022-03-15 | -14.29 | $9.73 | — |
| 2022-03-14 | -14.29 | $9.73 | — |
| 2022-03-11 | -14.29 | $9.73 | — |
| 2022-03-10 | -14.29 | $9.73 | 2400 |
| 2022-03-09 | -14.29 | $9.73 | — |
| 2022-03-08 | -14.29 | $9.73 | 4000 |
| 2022-03-07 | -14.29 | $9.73 | — |
| 2022-03-04 | -33.33 | $9.73 | 4800 |
| 2022-03-03 | -44.44 | $9.72 | — |
| 2022-03-02 | -44.44 | $9.72 | — |
| 2022-03-01 | -44.44 | $9.72 | — |
| 2022-02-28 | -40.00 | $9.72 | 2000 |
| 2022-02-25 | -50.00 | $9.71 | 57400 |
| 2022-02-24 | -40.00 | $9.72 | 700 |
| 2022-02-23 | -50.00 | $9.71 | 300 |
| 2022-02-22 | -90.00 | $9.67 | — |
| 2022-02-18 | -90.00 | $9.67 | — |
| 2022-02-17 | -90.00 | $9.67 | — |
| 2022-02-16 | -90.00 | $9.67 | 100 |
| 2022-02-15 | -50.00 | $9.71 | — |
| 2022-02-14 | -50.00 | $9.71 | — |
| 2022-02-11 | -50.00 | $9.71 | 600 |
| 2022-02-10 | -80.00 | $9.68 | 280100 |
| 2022-02-09 | -80.00 | $9.68 | — |
| 2022-02-08 | -85.71 | $9.68 | — |
| 2022-02-07 | -85.71 | $9.68 | 5000 |
| 2022-02-04 | -37.50 | $9.76 | — |
| 2022-02-03 | -37.50 | $9.76 | 200 |
| 2022-02-02 | -62.50 | $9.72 | — |
| 2022-02-01 | -62.50 | $9.72 | 7500 |
| 2022-01-31 | -100.00 | $9.66 | — |
| 2022-01-28 | -100.00 | $9.66 | 2400 |
| 2022-01-27 | -93.75 | $9.67 | 200 |
| 2022-01-26 | -75.00 | $9.70 | — |
| 2022-01-25 | -75.00 | $9.70 | 4200 |
| 2022-01-24 | -100.00 | $9.70 | — |
| 2022-01-21 | -100.00 | $9.70 | — |
| 2022-01-20 | -100.00 | $9.70 | — |
| 2022-01-19 | -100.00 | $9.70 | — |
| 2022-01-18 | -100.00 | $9.70 | 5400 |
| 2022-01-14 | -75.00 | $9.73 | — |
| 2022-01-13 | -75.00 | $9.73 | 8800 |
| 2022-01-12 | -50.00 | $9.76 | 100 |
| 2022-01-11 | -16.67 | $9.80 | — |
| 2022-01-10 | -16.67 | $9.80 | 3900 |
| 2022-01-07 | 0.00 | $9.82 | 5900 |
| 2022-01-06 | -25.00 | $9.79 | 1700 |
| 2022-01-05 | -33.33 | $9.78 | 11600 |
| 2022-01-04 | -41.67 | $9.77 | 217900 |
| 2022-01-03 | -75.00 | $9.73 | 355500 |
| 2021-12-31 | -25.00 | $9.79 | 6300 |
| 2021-12-30 | -16.67 | $9.80 | — |
| 2021-12-29 | -16.67 | $9.80 | — |
| 2021-12-28 | -16.67 | $9.80 | — |
| 2021-12-27 | -16.67 | $9.80 | 10100 |
| 2021-12-23 | -27.27 | $9.78 | — |
| 2021-12-22 | -27.27 | $9.78 | 75000 |
| 2021-12-21 | -27.27 | $9.78 | — |
| 2021-12-20 | -27.27 | $9.78 | — |
| 2021-12-17 | -27.27 | $9.78 | 1300 |
| 2021-12-16 | -18.18 | $9.79 | 700 |
| 2021-12-15 | 0.00 | $9.81 | 700 |
| 2021-12-14 | 0.00 | $9.81 | 12900 |
| 2021-12-13 | 0.00 | $9.79 | 700 |
| 2021-12-10 | -20.00 | $9.75 | 28100 |
| 2021-12-09 | -20.00 | $9.75 | 1400 |
| 2021-12-08 | -10.00 | $9.76 | 500 |
| 2021-12-07 | -27.27 | $9.75 | — |
| 2021-12-06 | -27.27 | $9.75 | 15000 |
| 2021-12-03 | -36.36 | $9.74 | — |
| 2021-12-02 | -36.36 | $9.74 | — |
| 2021-12-01 | -36.36 | $9.74 | 8500 |
| 2021-11-30 | -41.67 | $9.74 | 100 |
| 2021-11-29 | -46.15 | $9.74 | — |
| 2021-11-26 | -46.15 | $9.74 | 14800 |
| 2021-11-24 | -46.15 | $9.74 | — |
| 2021-11-23 | -46.15 | $9.74 | 10900 |
| 2021-11-22 | -53.85 | $9.73 | 108600 |
| 2021-11-19 | -53.85 | $9.73 | 1200 |
| 2021-11-18 | -46.15 | $9.74 | — |
| 2021-11-17 | -46.15 | $9.74 | 109400 |
| 2021-11-16 | -30.00 | $9.77 | 2600 |
| 2021-11-15 | -60.00 | $9.74 | 4700 |
| 2021-11-12 | -70.00 | $9.73 | 28700 |
| 2021-11-11 | -70.00 | $9.73 | 19100 |
| 2021-11-10 | -80.00 | $9.72 | 300 |
| 2021-11-09 | -76.92 | $9.73 | 5100 |
| 2021-11-08 | -61.54 | $9.75 | 12900 |
| 2021-11-05 | -61.54 | $9.75 | 600 |
| 2021-11-04 | -61.54 | $9.75 | — |
| 2021-11-03 | -61.54 | $9.75 | 2100 |
| 2021-11-02 | -30.77 | $9.79 | — |
| 2021-11-01 | -30.77 | $9.79 | 24600 |
| 2021-10-29 | -61.54 | $9.75 | 20100 |
| 2021-10-28 | -38.46 | $9.78 | 7200 |
| 2021-10-27 | -46.67 | $9.76 | 2000 |
| 2021-10-26 | -40.00 | $9.77 | 900 |
| 2021-10-25 | -40.00 | $9.77 | 40800 |
| 2021-10-22 | -80.00 | $9.71 | 600 |
| 2021-10-21 | -75.00 | $9.71 | 8500 |
| 2021-10-20 | -68.75 | $9.72 | — |
| 2021-10-19 | -61.11 | $9.72 | 24800 |
| 2021-10-18 | -66.67 | $9.71 | 900 |
| 2021-10-15 | -66.67 | $9.71 | — |
| 2021-10-14 | -66.67 | $9.71 | 3500 |
| 2021-10-13 | 0.00 | $9.83 | — |
| 2021-10-12 | 0.00 | $9.83 | — |
| 2021-10-11 | 0.00 | $9.83 | — |
| 2021-10-08 | 0.00 | $9.83 | 1100 |
| 2021-10-07 | -61.11 | $9.72 | 2300 |
| 2021-10-06 | -50.00 | $9.74 | 25200 |
| 2021-10-05 | -66.67 | $9.71 | — |
| 2021-10-04 | -66.67 | $9.71 | 36100 |
| 2021-10-01 | -22.22 | $9.70 | 17300 |
| 2021-09-30 | -11.11 | $9.71 | 53800 |
| 2021-09-29 | -11.11 | $9.71 | 1500 |
| 2021-09-28 | -33.33 | $9.69 | — |
| 2021-09-27 | -33.33 | $9.69 | — |
| 2021-09-24 | -33.33 | $9.69 | 31300 |
| 2021-09-23 | -22.22 | $9.70 | — |
| 2021-09-22 | -22.22 | $9.70 | 7100 |
| 2021-09-21 | -22.22 | $9.70 | 1200 |
| 2021-09-20 | -20.00 | $9.70 | 8200 |
| 2021-09-17 | 0.00 | $9.72 | 30900 |
| 2021-09-16 | -16.67 | $9.67 | 5100 |
| 2021-09-15 | -16.67 | $9.67 | 2700 |
| 2021-09-14 | -16.67 | $9.67 | 1200 |
| 2021-09-13 | -50.00 | $9.66 | 31200 |
| 2021-09-10 | -50.00 | $9.66 | 1000 |
| 2021-09-09 | -62.50 | $9.65 | — |
| 2021-09-08 | -62.50 | $9.65 | — |
| 2021-09-07 | -62.50 | $9.65 | 200 |
| 2021-09-03 | -37.50 | $9.67 | 400 |
| 2021-09-02 | -87.50 | $9.63 | 4700 |
| 2021-09-01 | -87.50 | $9.63 | — |
| 2021-08-31 | -87.50 | $9.63 | — |
| 2021-08-30 | -87.50 | $9.63 | — |
| 2021-08-27 | -87.50 | $9.63 | 100 |
| 2021-08-26 | -75.00 | $9.64 | 200 |
| 2021-08-25 | -87.50 | $9.63 | — |
| 2021-08-24 | -87.50 | $9.63 | — |
| 2021-08-23 | -87.50 | $9.63 | 1400 |
| 2021-08-20 | -85.71 | $9.64 | 125600 |
| 2021-08-19 | -87.50 | $9.65 | — |
| 2021-08-18 | -87.50 | $9.65 | — |
| 2021-08-17 | -82.35 | $9.65 | 6600 |
| 2021-08-16 | -64.71 | $9.68 | 7100 |
| 2021-08-13 | -64.71 | $9.68 | 300 |
| 2021-08-12 | -52.94 | $9.70 | 1.4M |
| 2021-08-11 | -70.59 | $9.67 | 200 |
| 2021-08-10 | -82.35 | $9.65 | — |
| 2021-08-09 | -82.35 | $9.65 | 400 |
| 2021-08-06 | -70.59 | $9.67 | — |
| 2021-08-05 | -70.59 | $9.67 | 4700 |
| 2021-08-04 | -76.47 | $9.66 | 238800 |
| 2021-08-03 | -94.12 | $9.63 | 18100 |
| 2021-08-02 | -64.71 | $9.68 | 29000 |
| 2021-07-30 | -94.12 | $9.63 | 8100 |
| 2021-07-29 | -94.12 | $9.63 | 19100 |
| 2021-07-28 | -88.24 | $9.64 | — |
| 2021-07-27 | -88.24 | $9.64 | 2500 |
| 2021-07-26 | -88.24 | $9.64 | 8000 |
| 2021-07-23 | 0.00 | $9.79 | 2800 |
| 2021-07-22 | -92.86 | $9.63 | 100 |
| 2021-07-21 | -92.86 | $9.63 | 4200 |
| 2021-07-20 | -100.00 | $9.62 | 3300 |
| 2021-07-19 | -71.43 | $9.66 | 600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.28
2026-07-15
Close Price
$2.12
Vol: 267828
Average Directional Index - Detailed Analysis
Minimum
9.01
Average
35.15
Maximum
92.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.28 | $2.12 | 267828 |
| 2026-07-14 | 17.14 | $2.16 | 219800 |
| 2026-07-13 | 17.07 | $2.18 | 266800 |
| 2026-07-10 | 16.84 | $2.21 | 275300 |
| 2026-07-09 | 16.81 | $2.22 | 436092 |
| 2026-07-08 | 16.67 | $2.18 | 295524 |
| 2026-07-07 | 16.33 | $2.15 | 454900 |
| 2026-07-06 | 15.91 | $2.17 | 543100 |
| 2026-07-02 | 15.68 | $2.24 | 669961 |
| 2026-07-01 | 15.63 | $2.41 | 499241 |
| 2026-06-30 | 15.95 | $2.39 | 503000 |
| 2026-06-29 | 15.96 | $2.32 | 595413 |
| 2026-06-26 | 15.97 | $2.30 | 4.1M |
| 2026-06-25 | 15.98 | $2.58 | 617837 |
| 2026-06-24 | 16.61 | $2.80 | 363800 |
| 2026-06-23 | 16.96 | $2.80 | 431900 |
| 2026-06-22 | 17.33 | $2.86 | 443929 |
| 2026-06-18 | 17.48 | $2.90 | 417700 |
| 2026-06-17 | 17.83 | $2.82 | 591700 |
| 2026-06-16 | 18.31 | $2.79 | 961833 |
| 2026-06-15 | 18.83 | $2.81 | 632351 |
| 2026-06-12 | 19.10 | $3.01 | 428978 |
| 2026-06-11 | 18.85 | $3.07 | 629800 |
| 2026-06-10 | 18.61 | $2.90 | 839900 |
| 2026-06-09 | 18.45 | $2.84 | 898825 |
| 2026-06-08 | 18.55 | $2.80 | 534520 |
| 2026-06-05 | 18.35 | $2.76 | 1.0M |
| 2026-06-04 | 18.01 | $3.14 | 855400 |
| 2026-06-03 | 16.74 | $3.01 | 664602 |
| 2026-06-02 | 15.72 | $3.16 | 1.5M |
| 2026-06-01 | 14.15 | $2.98 | 915427 |
| 2026-05-29 | 12.72 | $3.02 | 952574 |
| 2026-05-28 | 11.33 | $2.95 | 1.4M |
| 2026-05-27 | 10.11 | $2.53 | 582166 |
| 2026-05-26 | 9.62 | $2.49 | 727415 |
| 2026-05-22 | 9.31 | $2.56 | 666172 |
| 2026-05-21 | 9.01 | $2.34 | 474014 |
| 2026-05-20 | 9.38 | $2.30 | 338232 |
| 2026-05-19 | 9.85 | $2.31 | 350795 |
| 2026-05-18 | 10.05 | $2.39 | 530900 |
| 2026-05-15 | 10.26 | $2.40 | 451100 |
| 2026-05-14 | 10.00 | $2.52 | 545300 |
| 2026-05-13 | 9.78 | $2.47 | 434614 |
| 2026-05-12 | 9.75 | $2.35 | 531100 |
| 2026-05-11 | 9.72 | $2.44 | 1.1M |
| 2026-05-08 | 9.69 | $2.55 | 482400 |
| 2026-05-07 | 9.99 | $2.52 | 413825 |
| 2026-05-06 | 10.11 | $2.56 | 605400 |
| 2026-05-05 | 10.27 | $2.39 | 390400 |
| 2026-05-04 | 10.57 | $2.50 | 400221 |
| 2026-05-01 | 10.71 | $2.44 | 484326 |
| 2026-04-30 | 11.25 | $2.24 | 402602 |
| 2026-04-29 | 11.40 | $2.21 | 587209 |
| 2026-04-28 | 11.46 | $2.25 | 481200 |
| 2026-04-27 | 11.76 | $2.38 | 492400 |
| 2026-04-24 | 12.24 | $2.52 | 289276 |
| 2026-04-23 | 12.39 | $2.54 | 500318 |
| 2026-04-22 | 12.55 | $2.66 | 598700 |
| 2026-04-21 | 12.30 | $2.55 | 696347 |
| 2026-04-20 | 12.28 | $2.49 | 545200 |
| 2026-04-17 | 12.71 | $2.47 | 559743 |
| 2026-04-16 | 12.84 | $2.53 | 589808 |
| 2026-04-15 | 13.14 | $2.47 | 535300 |
| 2026-04-14 | 13.59 | $2.31 | 618771 |
| 2026-04-13 | 14.19 | $2.21 | 495503 |
| 2026-04-10 | 14.42 | $2.07 | 425940 |
| 2026-04-09 | 14.15 | $2.07 | 435617 |
| 2026-04-08 | 13.87 | $2.15 | 516909 |
| 2026-04-07 | 13.81 | $2.21 | 311431 |
| 2026-04-06 | 13.95 | $2.33 | 458400 |
| 2026-04-02 | 14.19 | $2.25 | 401600 |
| 2026-04-01 | 14.11 | $2.27 | 437300 |
| 2026-03-31 | 14.36 | $2.26 | 344000 |
| 2026-03-30 | 14.44 | $2.07 | 491414 |
| 2026-03-27 | 14.20 | $2.12 | 434700 |
| 2026-03-26 | 14.11 | $2.31 | 327231 |
| 2026-03-25 | 14.41 | $2.34 | 311430 |
| 2026-03-24 | 14.44 | $2.25 | 291178 |
| 2026-03-23 | 14.47 | $2.38 | 639330 |
| 2026-03-20 | 14.79 | $2.28 | 556600 |
| 2026-03-19 | 14.11 | $2.30 | 671647 |
| 2026-03-18 | 13.41 | $2.40 | 467908 |
| 2026-03-17 | 13.04 | $2.53 | 450843 |
| 2026-03-16 | 13.07 | $2.66 | 343686 |
| 2026-03-13 | 13.32 | $2.63 | 242143 |
| 2026-03-12 | 13.58 | $2.70 | 197800 |
| 2026-03-11 | 14.17 | $2.79 | 374976 |
| 2026-03-10 | 14.80 | $2.73 | 315214 |
| 2026-03-09 | 15.53 | $2.68 | 327108 |
| 2026-03-06 | 16.01 | $2.65 | 420500 |
| 2026-03-05 | 16.74 | $2.75 | 410507 |
| 2026-03-04 | 17.43 | $2.72 | 373100 |
| 2026-03-03 | 18.25 | $2.74 | 524132 |
| 2026-03-02 | 18.98 | $2.83 | 519900 |
| 2026-02-27 | 19.75 | $2.73 | 398600 |
| 2026-02-26 | 20.21 | $2.85 | 485100 |
| 2026-02-25 | 20.90 | $2.81 | 606216 |
| 2026-02-24 | 21.78 | $2.91 | 1.2M |
| 2026-02-23 | 22.72 | $2.48 | 470442 |
| 2026-02-20 | 22.39 | $2.47 | 378900 |
| 2026-02-19 | 22.12 | $2.44 | 566900 |
| 2026-02-18 | 21.57 | $2.42 | 486933 |
| 2026-02-17 | 20.99 | $2.43 | 566700 |
| 2026-02-13 | 20.46 | $2.43 | 404872 |
| 2026-02-12 | 19.90 | $2.42 | 400148 |
| 2026-02-11 | 19.25 | $2.50 | 635700 |
| 2026-02-10 | 18.60 | $2.60 | 545320 |
| 2026-02-09 | 18.17 | $2.72 | 641203 |
| 2026-02-06 | 17.79 | $2.73 | 595747 |
| 2026-02-05 | 17.37 | $2.46 | 796700 |
| 2026-02-04 | 16.83 | $2.80 | 647536 |
| 2026-02-03 | 16.66 | $2.89 | 1.3M |
| 2026-02-02 | 16.48 | $2.99 | 772600 |
| 2026-01-30 | 16.78 | $3.11 | 704116 |
| 2026-01-29 | 17.25 | $3.22 | 655010 |
| 2026-01-28 | 17.82 | $3.29 | 769901 |
| 2026-01-27 | 18.71 | $3.40 | 1.1M |
| 2026-01-26 | 19.62 | $3.22 | 1.3M |
| 2026-01-23 | 20.64 | $3.55 | 695300 |
| 2026-01-22 | 21.12 | $3.73 | 905425 |
| 2026-01-21 | 21.16 | $3.86 | 1.5M |
| 2026-01-20 | 21.20 | $3.97 | 2.0M |
| 2026-01-16 | 20.58 | $4.32 | 4.4M |
| 2026-01-15 | 19.92 | $3.60 | 2.2M |
| 2026-01-14 | 20.27 | $3.13 | 375210 |
| 2026-01-13 | 20.84 | $3.14 | 415490 |
| 2026-01-12 | 21.52 | $3.20 | 542544 |
| 2026-01-09 | 22.25 | $3.10 | 639829 |
| 2026-01-08 | 23.02 | $3.26 | 740400 |
| 2026-01-07 | 23.84 | $3.07 | 519012 |
| 2026-01-06 | 24.52 | $3.12 | 765300 |
| 2026-01-05 | 25.24 | $3.28 | 1.0M |
| 2026-01-02 | 26.15 | $3.11 | 865421 |
| 2025-12-31 | 26.77 | $2.89 | 1.2M |
| 2025-12-30 | 27.11 | $2.95 | 2.8M |
| 2025-12-29 | 27.68 | $2.76 | 1.1M |
| 2025-12-26 | 27.15 | $2.83 | 680834 |
| 2025-12-24 | 26.72 | $2.97 | 386900 |
| 2025-12-23 | 26.37 | $2.93 | 557100 |
| 2025-12-22 | 26.02 | $3.00 | 523100 |
| 2025-12-19 | 25.83 | $3.00 | 1.0M |
| 2025-12-18 | 25.52 | $2.85 | 771710 |
| 2025-12-17 | 24.89 | $2.83 | 617824 |
| 2025-12-16 | 24.26 | $3.06 | 678995 |
| 2025-12-15 | 23.70 | $2.93 | 858837 |
| 2025-12-12 | 23.12 | $3.06 | 635400 |
| 2025-12-11 | 22.69 | $3.28 | 704504 |
| 2025-12-10 | 22.51 | $3.44 | 525300 |
| 2025-12-09 | 22.51 | $3.52 | 539314 |
| 2025-12-08 | 22.65 | $3.63 | 607344 |
| 2025-12-05 | 22.79 | $3.71 | 455424 |
| 2025-12-04 | 23.27 | $3.90 | 630400 |
| 2025-12-03 | 23.84 | $3.78 | 495800 |
| 2025-12-02 | 24.20 | $3.54 | 648300 |
| 2025-12-01 | 24.63 | $3.57 | 604971 |
| 2025-11-28 | 24.79 | $3.68 | 444300 |
| 2025-11-26 | 25.15 | $3.65 | 982125 |
| 2025-11-25 | 25.45 | $3.60 | 2.2M |
| 2025-11-24 | 25.78 | $3.08 | 1.1M |
| 2025-11-21 | 25.02 | $3.06 | 866140 |
| 2025-11-20 | 24.23 | $3.07 | 748600 |
| 2025-11-19 | 23.47 | $3.19 | 1.1M |
| 2025-11-18 | 22.74 | $3.21 | 1.0M |
| 2025-11-17 | 21.38 | $2.97 | 1.2M |
| 2025-11-14 | 19.95 | $3.34 | 763700 |
| 2025-11-13 | 18.78 | $3.57 | 1.5M |
| 2025-11-12 | 17.67 | $3.91 | 1.1M |
| 2025-11-11 | 16.91 | $4.01 | 675093 |
| 2025-11-10 | 16.23 | $4.12 | 947314 |
| 2025-11-07 | 15.62 | $4.27 | 1.1M |
| 2025-11-06 | 14.78 | $4.09 | 935014 |
| 2025-11-05 | 14.17 | $4.19 | 715100 |
| 2025-11-04 | 13.59 | $4.02 | 1.0M |
| 2025-11-03 | 12.99 | $4.44 | 749631 |
| 2025-10-31 | 12.78 | $4.75 | 599702 |
| 2025-10-30 | 12.81 | $4.61 | 729735 |
| 2025-10-29 | 12.78 | $4.73 | 670300 |
| 2025-10-28 | 12.94 | $4.86 | 508500 |
| 2025-10-27 | 13.32 | $4.96 | 756700 |
| 2025-10-24 | 13.84 | $5.09 | 778100 |
| 2025-10-23 | 14.55 | $5.01 | 600700 |
| 2025-10-22 | 15.15 | $4.81 | 1.2M |
| 2025-10-21 | 15.77 | $5.11 | 599049 |
| 2025-10-20 | 16.38 | $5.12 | 758613 |
| 2025-10-17 | 16.87 | $5.07 | 1.6M |
| 2025-10-16 | 17.40 | $5.26 | 1.5M |
| 2025-10-15 | 17.68 | $5.72 | 2.0M |
| 2025-10-14 | 17.52 | $5.90 | 2.4M |
| 2025-10-13 | 17.43 | $5.44 | 1.6M |
| 2025-10-10 | 17.89 | $5.14 | 2.3M |
| 2025-10-09 | 18.30 | $5.76 | 1.6M |
| 2025-10-08 | 17.89 | $6.09 | 1.5M |
| 2025-10-07 | 17.00 | $6.59 | 2.2M |
| 2025-10-06 | 15.75 | $6.98 | 5.0M |
| 2025-10-03 | 14.43 | $5.84 | 2.3M |
| 2025-10-02 | 14.02 | $5.67 | 1.1M |
| 2025-10-01 | 14.30 | $5.21 | 477115 |
| 2025-09-30 | 14.77 | $5.17 | 647215 |
| 2025-09-29 | 15.19 | $5.23 | 414900 |
| 2025-09-26 | 15.96 | $5.28 | 399230 |
| 2025-09-25 | 16.72 | $5.38 | 1.1M |
| 2025-09-24 | 17.52 | $5.15 | 831233 |
| 2025-09-23 | 17.92 | $5.52 | 1.2M |
| 2025-09-22 | 17.61 | $5.63 | 1.2M |
| 2025-09-19 | 17.35 | $5.86 | 1.3M |
| 2025-09-18 | 16.47 | $5.67 | 1.5M |
| 2025-09-17 | 15.73 | $5.34 | 833300 |
| 2025-09-16 | 15.25 | $5.38 | 839200 |
| 2025-09-15 | 14.89 | $5.48 | 1.3M |
| 2025-09-12 | 14.52 | $5.44 | 3.4M |
| 2025-09-11 | 14.22 | $4.57 | 824221 |
| 2025-09-10 | 14.74 | $4.65 | 732200 |
| 2025-09-09 | 15.07 | $4.33 | 647401 |
| 2025-09-08 | 14.55 | $4.31 | 508800 |
| 2025-09-05 | 14.12 | $4.30 | 416802 |
| 2025-09-04 | 13.73 | $4.34 | 471402 |
| 2025-09-03 | 13.32 | $4.34 | 523200 |
| 2025-09-02 | 12.83 | $4.25 | 674014 |
| 2025-08-29 | 12.32 | $4.47 | 684100 |
| 2025-08-28 | 12.23 | $4.74 | 511010 |
| 2025-08-27 | 12.53 | $4.64 | 407594 |
| 2025-08-26 | 12.68 | $4.78 | 406120 |
| 2025-08-25 | 12.93 | $4.68 | 441443 |
| 2025-08-22 | 13.10 | $4.82 | 421033 |
| 2025-08-21 | 13.29 | $4.68 | 415722 |
| 2025-08-20 | 13.23 | $4.72 | 767900 |
| 2025-08-19 | 13.17 | $4.62 | 783216 |
| 2025-08-18 | 13.28 | $5.09 | 770604 |
| 2025-08-15 | 13.78 | $4.94 | 372900 |
| 2025-08-14 | 14.17 | $5.02 | 665900 |
| 2025-08-13 | 14.57 | $5.13 | 676300 |
| 2025-08-12 | 15.17 | $5.03 | 481262 |
| 2025-08-11 | 15.63 | $4.88 | 625641 |
| 2025-08-08 | 16.10 | $4.79 | 631301 |
| 2025-08-07 | 16.14 | $4.69 | 670036 |
| 2025-08-06 | 16.04 | $4.43 | 1.8M |
| 2025-08-05 | 15.93 | $5.09 | 514436 |
| 2025-08-04 | 16.62 | $5.16 | 423200 |
| 2025-08-01 | 17.35 | $4.96 | 1.1M |
| 2025-07-31 | 17.92 | $5.19 | 478600 |
| 2025-07-30 | 18.73 | $5.17 | 571900 |
| 2025-07-29 | 19.65 | $5.09 | 938812 |
| 2025-07-28 | 20.63 | $5.43 | 947132 |
| 2025-07-25 | 21.34 | $5.67 | 464451 |
| 2025-07-24 | 21.65 | $5.71 | 497200 |
| 2025-07-23 | 21.62 | $5.86 | 867000 |
| 2025-07-22 | 21.66 | $5.56 | 962900 |
| 2025-07-21 | 21.80 | $5.62 | 2.1M |
| 2025-07-18 | 21.56 | $5.78 | 2.1M |
| 2025-07-17 | 21.47 | $5.69 | 1.5M |
| 2025-07-16 | 21.62 | $5.57 | 1.7M |
| 2025-07-15 | 22.13 | $5.05 | 1.5M |
| 2025-07-14 | 23.14 | $5.22 | 990200 |
| 2025-07-11 | 23.75 | $5.19 | 1.7M |
| 2025-07-10 | 24.40 | $5.62 | 1.2M |
| 2025-07-09 | 24.64 | $5.62 | 1.6M |
| 2025-07-08 | 24.76 | $5.83 | 1.6M |
| 2025-07-07 | 24.35 | $6.06 | 1.6M |
| 2025-07-03 | 24.01 | $5.89 | 961744 |
| 2025-07-02 | 23.75 | $5.82 | 1.2M |
| 2025-07-01 | 23.74 | $5.54 | 2.0M |
| 2025-06-30 | 23.73 | $5.89 | 2.8M |
| 2025-06-27 | 23.26 | $5.53 | 3.1M |
| 2025-06-26 | 23.06 | $5.74 | 2.0M |
| 2025-06-25 | 22.55 | $5.52 | 2.4M |
| 2025-06-24 | 22.05 | $5.38 | 1.9M |
| 2025-06-23 | 21.56 | $5.22 | 2.8M |
| 2025-06-20 | 21.14 | $5.24 | 2.8M |
| 2025-06-18 | 21.24 | $4.68 | 922404 |
| 2025-06-17 | 21.67 | $4.96 | 498300 |
| 2025-06-16 | 21.66 | $5.09 | 684040 |
| 2025-06-13 | 21.69 | $4.70 | 703939 |
| 2025-06-12 | 22.00 | $4.91 | 656046 |
| 2025-06-11 | 21.94 | $4.99 | 1.4M |
| 2025-06-10 | 21.72 | $4.92 | 698800 |
| 2025-06-09 | 21.78 | $5.08 | 1.1M |
| 2025-06-06 | 21.58 | $4.94 | 582401 |
| 2025-06-05 | 21.69 | $4.72 | 654800 |
| 2025-06-04 | 21.80 | $4.97 | 719041 |
| 2025-06-03 | 21.70 | $4.88 | 653600 |
| 2025-06-02 | 21.48 | $4.80 | 1.6M |
| 2025-05-30 | 21.26 | $5.15 | 1.7M |
| 2025-05-29 | 20.26 | $5.32 | 1.1M |
| 2025-05-28 | 19.38 | $5.14 | 761802 |
| 2025-05-27 | 18.49 | $5.26 | 1.5M |
| 2025-05-23 | 17.29 | $5.12 | 939700 |
| 2025-05-22 | 16.33 | $5.30 | 1.9M |
| 2025-05-21 | 15.31 | $4.85 | 1.7M |
| 2025-05-20 | 14.38 | $5.30 | 2.5M |
| 2025-05-19 | 12.73 | $5.37 | 4.5M |
| 2025-05-16 | 11.25 | $4.43 | 1.2M |
| 2025-05-15 | 10.64 | $3.96 | 538000 |
| 2025-05-14 | 10.47 | $4.15 | 815928 |
| 2025-05-13 | 9.89 | $4.38 | 821100 |
| 2025-05-12 | 9.35 | $4.12 | 1.0M |
| 2025-05-09 | 9.05 | $3.94 | 319348 |
| 2025-05-08 | 9.10 | $3.89 | 360422 |
| 2025-05-07 | 9.24 | $3.78 | 476105 |
| 2025-05-06 | 9.44 | $3.86 | 444000 |
| 2025-05-05 | 9.54 | $4.08 | 380643 |
| 2025-05-02 | 9.50 | $3.92 | 1.0M |
| 2025-05-01 | 9.33 | $3.90 | 383497 |
| 2025-04-30 | 9.38 | $3.89 | 510421 |
| 2025-04-29 | 9.59 | $3.99 | 220400 |
| 2025-04-28 | 9.53 | $3.94 | 533748 |
| 2025-04-25 | 9.46 | $4.00 | 632700 |
| 2025-04-24 | 9.64 | $3.69 | 502100 |
| 2025-04-23 | 10.07 | $3.78 | 550000 |
| 2025-04-22 | 10.35 | $3.64 | 195400 |
| 2025-04-21 | 10.81 | $3.49 | 273919 |
| 2025-04-17 | 11.29 | $3.64 | 230290 |
| 2025-04-16 | 11.79 | $3.59 | 446433 |
| 2025-04-15 | 12.24 | $3.76 | 289300 |
| 2025-04-14 | 12.55 | $3.84 | 488900 |
| 2025-04-11 | 12.78 | $3.72 | 297552 |
| 2025-04-10 | 13.26 | $3.61 | 345662 |
| 2025-04-09 | 13.85 | $3.72 | 981300 |
| 2025-04-08 | 14.47 | $3.43 | 647300 |
| 2025-04-07 | 15.12 | $3.67 | 637200 |
| 2025-04-04 | 15.78 | $3.57 | 656119 |
| 2025-04-03 | 16.47 | $3.88 | 569720 |
| 2025-04-02 | 16.91 | $4.05 | 502547 |
| 2025-04-01 | 17.12 | $3.95 | 423349 |
| 2025-03-31 | 17.48 | $3.86 | 943435 |
| 2025-03-28 | 17.86 | $4.24 | 778900 |
| 2025-03-27 | 17.79 | $4.64 | 847100 |
| 2025-03-26 | 17.22 | $4.64 | 946700 |
| 2025-03-25 | 16.71 | $4.75 | 2.5M |
| 2025-03-24 | 16.17 | $4.53 | 954941 |
| 2025-03-21 | 16.12 | $4.05 | 672100 |
| 2025-03-20 | 16.40 | $4.26 | 705601 |
| 2025-03-19 | 16.51 | $4.60 | 1.4M |
| 2025-03-18 | 16.40 | $4.38 | 1.5M |
| 2025-03-17 | 16.51 | $4.08 | 702800 |
| 2025-03-14 | 17.00 | $3.76 | 547300 |
| 2025-03-13 | 17.87 | $3.40 | 380300 |
| 2025-03-12 | 18.58 | $3.46 | 614100 |
| 2025-03-11 | 19.23 | $3.33 | 323603 |
| 2025-03-10 | 19.82 | $3.30 | 664424 |
| 2025-03-07 | 20.45 | $3.50 | 828235 |
| 2025-03-06 | 21.22 | $3.29 | 611700 |
| 2025-03-05 | 21.97 | $3.60 | 949000 |
| 2025-03-04 | 22.76 | $3.27 | 1.3M |
| 2025-03-03 | 23.33 | $3.33 | 2.8M |
| 2025-02-28 | 24.07 | $4.24 | 704100 |
| 2025-02-27 | 25.18 | $4.18 | 841100 |
| 2025-02-26 | 26.15 | $4.47 | 828400 |
| 2025-02-25 | 27.29 | $4.21 | 1.7M |
| 2025-02-24 | 28.49 | $4.82 | 1.8M |
| 2025-02-21 | 29.47 | $5.00 | 1.2M |
| 2025-02-20 | 30.09 | $5.03 | 1.9M |
| 2025-02-19 | 30.75 | $5.37 | 2.1M |
| 2025-02-18 | 30.97 | $5.93 | 2.8M |
| 2025-02-14 | 30.70 | $6.36 | 3.9M |
| 2025-02-13 | 30.20 | $6.22 | 4.7M |
| 2025-02-12 | 29.86 | $5.48 | 1.2M |
| 2025-02-11 | 30.04 | $5.44 | 2.2M |
| 2025-02-10 | 30.10 | $5.74 | 3.7M |
| 2025-02-07 | 29.99 | $5.79 | 4.2M |
| 2025-02-06 | 30.02 | $4.93 | 2.0M |
| 2025-02-05 | 30.34 | $4.77 | 1.5M |
| 2025-02-04 | 31.08 | $4.37 | 830229 |
| 2025-02-03 | 32.13 | $4.33 | 1.0M |
| 2025-01-31 | 33.34 | $4.47 | 2.8M |
| 2025-01-30 | 34.11 | $4.60 | 601531 |
| 2025-01-29 | 35.09 | $4.50 | 868420 |
| 2025-01-28 | 36.24 | $4.56 | 991200 |
| 2025-01-27 | 37.46 | $4.63 | 1.2M |
| 2025-01-24 | 38.60 | $4.93 | 1.5M |
| 2025-01-23 | 39.38 | $5.16 | 1.5M |
| 2025-01-22 | 39.93 | $5.58 | 1.9M |
| 2025-01-21 | 40.09 | $5.81 | 2.2M |
| 2025-01-17 | 40.34 | $5.07 | 1.8M |
| 2025-01-16 | 40.82 | $5.34 | 1.8M |
| 2025-01-15 | 41.01 | $5.13 | 2.3M |
| 2025-01-14 | 41.42 | $4.69 | 1.9M |
| 2025-01-13 | 42.00 | $4.17 | 1.8M |
| 2025-01-10 | 42.91 | $4.62 | 1.5M |
| 2025-01-08 | 43.28 | $4.55 | 2.8M |
| 2025-01-07 | 43.73 | $4.89 | 3.3M |
| 2025-01-06 | 43.58 | $5.33 | 4.5M |
| 2025-01-03 | 42.79 | $5.89 | 3.1M |
| 2025-01-02 | 42.03 | $5.97 | 3.5M |
| 2024-12-31 | 41.24 | $6.26 | 5.8M |
| 2024-12-30 | 39.59 | $6.89 | 6.9M |
| 2024-12-27 | 37.97 | $5.61 | 5.6M |
| 2024-12-26 | 36.45 | $5.76 | 5.8M |
| 2024-12-24 | 34.95 | $5.54 | 4.8M |
| 2024-12-23 | 33.39 | $5.71 | 6.8M |
| 2024-12-20 | 31.84 | $4.37 | 6.0M |
| 2024-12-19 | 30.59 | $4.22 | 14.2M |
| 2024-12-18 | 29.28 | $3.61 | 8.1M |
| 2024-12-17 | 28.45 | $3.16 | 1.3M |
| 2024-12-16 | 28.55 | $3.00 | 1.5M |
| 2024-12-13 | 28.66 | $3.17 | 1.2M |
| 2024-12-12 | 28.79 | $2.95 | 2.1M |
| 2024-12-11 | 28.87 | $3.50 | 2.2M |
| 2024-12-10 | 28.18 | $3.55 | 2.5M |
| 2024-12-09 | 27.48 | $3.36 | 2.7M |
| 2024-12-06 | 26.46 | $3.41 | 3.1M |
| 2024-12-05 | 25.69 | $2.90 | 1.1M |
| 2024-12-04 | 25.30 | $2.98 | 1.6M |
| 2024-12-03 | 24.74 | $3.00 | 1.2M |
| 2024-12-02 | 24.03 | $3.23 | 3.9M |
| 2024-11-29 | 22.92 | $3.12 | 2.9M |
| 2024-11-27 | 22.35 | $2.60 | 657700 |
| 2024-11-26 | 22.45 | $2.53 | 908133 |
| 2024-11-25 | 22.47 | $2.73 | 1.8M |
| 2024-11-22 | 22.49 | $2.44 | 746779 |
| 2024-11-21 | 22.96 | $2.44 | 1.6M |
| 2024-11-20 | 23.45 | $2.56 | 790504 |
| 2024-11-19 | 23.38 | $2.72 | 1.3M |
| 2024-11-18 | 23.31 | $2.66 | 1.5M |
| 2024-11-15 | 23.23 | $2.85 | 2.4M |
| 2024-11-14 | 22.97 | $3.70 | 2.4M |
| 2024-11-13 | 20.98 | $3.74 | 6.3M |
| 2024-11-12 | 18.90 | $3.07 | 2.5M |
| 2024-11-11 | 17.49 | $3.18 | 2.6M |
| 2024-11-08 | 16.20 | $2.75 | 1.3M |
| 2024-11-07 | 15.80 | $2.35 | 533918 |
| 2024-11-06 | 16.32 | $2.30 | 802677 |
| 2024-11-05 | 16.52 | $2.12 | 324144 |
| 2024-11-04 | 17.27 | $2.02 | 280900 |
| 2024-11-01 | 17.76 | $1.94 | 288422 |
| 2024-10-31 | 18.03 | $1.90 | 476540 |
| 2024-10-30 | 18.31 | $2.07 | 433532 |
| 2024-10-29 | 19.06 | $2.22 | 698600 |
| 2024-10-28 | 19.85 | $2.04 | 381100 |
| 2024-10-25 | 20.11 | $1.97 | 276622 |
| 2024-10-24 | 20.00 | $2.02 | 168500 |
| 2024-10-23 | 19.88 | $2.01 | 605700 |
| 2024-10-22 | 19.72 | $2.00 | 549800 |
| 2024-10-21 | 19.62 | $2.07 | 269800 |
| 2024-10-18 | 19.75 | $2.08 | 630810 |
| 2024-10-17 | 19.89 | $2.05 | 490700 |
| 2024-10-16 | 20.16 | $2.18 | 245201 |
| 2024-10-15 | 20.56 | $2.12 | 420725 |
| 2024-10-14 | 20.99 | $2.16 | 1.4M |
| 2024-10-11 | 21.44 | $2.30 | 1.7M |
| 2024-10-10 | 22.28 | $2.11 | 356742 |
| 2024-10-09 | 21.79 | $2.08 | 551900 |
| 2024-10-08 | 21.30 | $2.04 | 716500 |
| 2024-10-07 | 20.79 | $2.14 | 409355 |
| 2024-10-04 | 20.36 | $2.15 | 339306 |
| 2024-10-03 | 19.81 | $2.13 | 417900 |
| 2024-10-02 | 19.24 | $2.17 | 348700 |
| 2024-10-01 | 18.75 | $2.21 | 1.1M |
| 2024-09-30 | 18.24 | $2.30 | 421091 |
| 2024-09-27 | 17.99 | $2.46 | 416200 |
| 2024-09-26 | 17.90 | $2.36 | 376100 |
| 2024-09-25 | 17.25 | $2.26 | 305603 |
| 2024-09-24 | 16.53 | $2.33 | 370520 |
| 2024-09-23 | 15.85 | $2.40 | 346442 |
| 2024-09-20 | 15.22 | $2.48 | 762033 |
| 2024-09-19 | 14.66 | $2.48 | 391332 |
| 2024-09-18 | 14.17 | $2.56 | 479021 |
| 2024-09-17 | 13.65 | $2.60 | 401700 |
| 2024-09-16 | 13.27 | $2.62 | 441700 |
| 2024-09-13 | 12.94 | $2.72 | 347900 |
| 2024-09-12 | 12.74 | $2.76 | 242348 |
| 2024-09-11 | 12.55 | $2.75 | 259700 |
| 2024-09-10 | 12.25 | $2.74 | 279300 |
| 2024-09-09 | 11.94 | $2.73 | 284302 |
| 2024-09-06 | 11.71 | $2.76 | 342864 |
| 2024-09-05 | 11.48 | $2.88 | 239553 |
| 2024-09-04 | 11.43 | $2.96 | 306583 |
| 2024-09-03 | 11.45 | $3.00 | 643717 |
| 2024-08-30 | 11.32 | $3.11 | 3.2M |
| 2024-08-29 | 11.26 | $2.65 | 919216 |
| 2024-08-28 | 10.85 | $2.95 | 440200 |
| 2024-08-27 | 10.70 | $3.05 | 416628 |
| 2024-08-26 | 10.71 | $3.25 | 408703 |
| 2024-08-23 | 10.93 | $3.39 | 994479 |
| 2024-08-22 | 11.15 | $3.47 | 853321 |
| 2024-08-21 | 11.63 | $3.83 | 751800 |
| 2024-08-20 | 11.87 | $3.70 | 1.5M |
| 2024-08-19 | 12.13 | $3.71 | 1.6M |
| 2024-08-16 | 12.39 | $3.57 | 3.5M |
| 2024-08-15 | 13.03 | $2.86 | 10.8M |
| 2024-08-14 | 12.88 | $2.52 | 721600 |
| 2024-08-13 | 12.17 | $2.83 | 255600 |
| 2024-08-12 | 11.75 | $2.82 | 315105 |
| 2024-08-09 | 11.36 | $3.04 | 147075 |
| 2024-08-08 | 11.24 | $3.01 | 266100 |
| 2024-08-07 | 11.10 | $3.09 | 311301 |
| 2024-08-06 | 11.33 | $3.17 | 194800 |
| 2024-08-05 | 11.44 | $3.16 | 299145 |
| 2024-08-02 | 11.56 | $3.38 | 378700 |
| 2024-08-01 | 12.11 | $3.68 | 338600 |
| 2024-07-31 | 12.33 | $3.98 | 758812 |
| 2024-07-30 | 12.37 | $3.78 | 846200 |
| 2024-07-29 | 12.83 | $3.57 | 868400 |
| 2024-07-26 | 13.33 | $3.87 | 255947 |
| 2024-07-25 | 13.54 | $3.74 | 313578 |
| 2024-07-24 | 13.89 | $3.62 | 316319 |
| 2024-07-23 | 14.33 | $3.68 | 418527 |
| 2024-07-22 | 14.65 | $3.92 | 423174 |
| 2024-07-19 | 14.58 | $4.19 | 404754 |
| 2024-07-18 | 14.20 | $4.17 | 491874 |
| 2024-07-17 | 13.79 | $4.05 | 329902 |
| 2024-07-16 | 13.56 | $4.23 | 340289 |
| 2024-07-15 | 13.32 | $3.95 | 350385 |
| 2024-07-12 | 13.28 | $3.79 | 418877 |
| 2024-07-11 | 13.30 | $3.80 | 438550 |
| 2024-07-10 | 13.33 | $3.74 | 475589 |
| 2024-07-09 | 13.36 | $3.96 | 960613 |
| 2024-07-08 | 13.34 | $3.91 | 550393 |
| 2024-07-05 | 13.64 | $3.78 | 540874 |
| 2024-07-03 | 14.06 | $3.78 | 353043 |
| 2024-07-02 | 14.41 | $3.73 | 342916 |
| 2024-07-01 | 14.72 | $3.79 | 661058 |
| 2024-06-28 | 15.05 | $3.59 | 1.3M |
| 2024-06-27 | 15.58 | $3.34 | 544586 |
| 2024-06-26 | 16.22 | $3.41 | 1.0M |
| 2024-06-25 | 16.86 | $3.87 | 736427 |
| 2024-06-24 | 17.12 | $3.97 | 1.4M |
| 2024-06-21 | 17.48 | $4.34 | 1.4M |
| 2024-06-20 | 17.31 | $5.27 | 2.3M |
| 2024-06-18 | 17.10 | $4.67 | 2.5M |
| 2024-06-17 | 17.29 | $4.01 | 763554 |
| 2024-06-14 | 18.00 | $3.77 | 715046 |
| 2024-06-13 | 18.91 | $4.02 | 2.1M |
| 2024-06-12 | 19.72 | $4.38 | 3.7M |
| 2024-06-11 | 20.40 | $4.62 | 96.6M |
| 2024-06-10 | 21.12 | $3.14 | 332941 |
| 2024-06-07 | 20.81 | $3.47 | 322860 |
| 2024-06-06 | 20.76 | $3.51 | 173002 |
| 2024-06-05 | 20.40 | $3.40 | 266794 |
| 2024-06-04 | 20.03 | $3.57 | 240254 |
| 2024-06-03 | 19.73 | $3.79 | 427766 |
| 2024-05-31 | 19.53 | $4.17 | 177106 |
| 2024-05-30 | 19.57 | $4.23 | 405047 |
| 2024-05-29 | 19.62 | $3.83 | 321423 |
| 2024-05-28 | 19.42 | $3.85 | 348954 |
| 2024-05-24 | 19.02 | $3.98 | 170799 |
| 2024-05-23 | 18.73 | $3.87 | 580635 |
| 2024-05-22 | 18.43 | $4.64 | 192954 |
| 2024-05-21 | 18.56 | $4.71 | 223123 |
| 2024-05-20 | 18.68 | $4.44 | 364571 |
| 2024-05-17 | 18.75 | $4.36 | 705295 |
| 2024-05-16 | 18.84 | $5.35 | 353554 |
| 2024-05-15 | 19.48 | $5.34 | 736617 |
| 2024-05-14 | 20.18 | $6.03 | 736017 |
| 2024-05-13 | 20.94 | $5.49 | 408639 |
| 2024-05-10 | 21.13 | $5.29 | 337558 |
| 2024-05-09 | 21.32 | $5.33 | 1.1M |
| 2024-05-08 | 21.52 | $6.31 | 253791 |
| 2024-05-07 | 22.37 | $6.36 | 278091 |
| 2024-05-06 | 23.38 | $6.69 | 430450 |
| 2024-05-03 | 24.45 | $6.04 | 537080 |
| 2024-05-02 | 25.52 | $6.65 | 215974 |
| 2024-05-01 | 26.67 | $6.82 | 479837 |
| 2024-04-30 | 27.88 | $7.36 | 381304 |
| 2024-04-29 | 28.99 | $7.13 | 281447 |
| 2024-04-26 | 30.00 | $7.43 | 411566 |
| 2024-04-25 | 31.02 | $7.30 | 465811 |
| 2024-04-24 | 32.16 | $7.18 | 395646 |
| 2024-04-23 | 33.22 | $7.93 | 521774 |
| 2024-04-22 | 34.25 | $7.43 | 780417 |
| 2024-04-19 | 35.51 | $6.67 | 555692 |
| 2024-04-18 | 36.83 | $7.61 | 446702 |
| 2024-04-17 | 37.70 | $8.15 | 312423 |
| 2024-04-16 | 38.38 | $8.08 | 661752 |
| 2024-04-15 | 39.08 | $9.00 | 1.3M |
| 2024-04-12 | 39.82 | $7.96 | 418826 |
| 2024-04-11 | 40.75 | $8.64 | 485477 |
| 2024-04-10 | 41.47 | $8.58 | 1.2M |
| 2024-04-09 | 42.22 | $8.22 | 1.1M |
| 2024-04-08 | 43.02 | $9.94 | 1.1M |
| 2024-04-05 | 43.43 | $9.79 | 1.0M |
| 2024-04-04 | 43.69 | $9.64 | 2.3M |
| 2024-04-03 | 43.87 | $10.99 | 3.9M |
| 2024-04-02 | 44.20 | $8.94 | 2.7M |
| 2024-04-01 | 44.84 | $8.10 | 2.9M |
| 2024-03-28 | 45.93 | $6.59 | 932457 |
| 2024-03-27 | 47.18 | $7.65 | 697868 |
| 2024-03-26 | 47.93 | $8.67 | 817533 |
| 2024-03-25 | 48.52 | $8.31 | 1.7M |
| 2024-03-22 | 49.09 | $9.40 | 2.1M |
| 2024-03-21 | 49.68 | $8.67 | 2.4M |
| 2024-03-20 | 49.75 | $10.31 | 4.1M |
| 2024-03-19 | 49.78 | $12.77 | 4.3M |
| 2024-03-18 | 48.49 | $13.47 | 5.9M |
| 2024-03-15 | 47.17 | $10.75 | 4.7M |
| 2024-03-14 | 46.12 | $9.93 | 3.2M |
| 2024-03-13 | 45.16 | $10.07 | 7.4M |
| 2024-03-12 | 44.15 | $7.65 | 2.5M |
| 2024-03-11 | 43.54 | $6.87 | 4.2M |
| 2024-03-08 | 42.90 | $6.80 | 5.3M |
| 2024-03-07 | 42.42 | $5.50 | 6.5M |
| 2024-03-06 | 42.16 | $6.92 | 68.0M |
| 2024-03-05 | 40.58 | $4.95 | 217.6M |
| 2024-03-04 | 39.71 | $1.65 | 196543 |
| 2024-03-01 | 40.47 | $1.49 | 114492 |
| 2024-02-29 | 40.88 | $1.53 | 87688 |
| 2024-02-28 | 41.39 | $1.61 | 106928 |
| 2024-02-27 | 41.97 | $1.60 | 207026 |
| 2024-02-26 | 42.46 | $1.44 | 70412 |
| 2024-02-23 | 42.69 | $1.49 | 100038 |
| 2024-02-22 | 42.94 | $1.56 | 54053 |
| 2024-02-21 | 43.32 | $1.54 | 184441 |
| 2024-02-20 | 43.72 | $1.60 | 84336 |
| 2024-02-16 | 44.24 | $1.71 | 83959 |
| 2024-02-15 | 44.91 | $1.67 | 243008 |
| 2024-02-14 | 45.54 | $1.62 | 134537 |
| 2024-02-13 | 46.32 | $1.61 | 284994 |
| 2024-02-12 | 47.14 | $1.71 | 749578 |
| 2024-02-09 | 47.86 | $1.41 | 54548 |
| 2024-02-08 | 47.82 | $1.40 | 213508 |
| 2024-02-07 | 47.78 | $1.46 | 100139 |
| 2024-02-06 | 47.81 | $1.47 | 70376 |
| 2024-02-05 | 47.86 | $1.45 | 128890 |
| 2024-02-02 | 47.87 | $1.50 | 63322 |
| 2024-02-01 | 47.91 | $1.53 | 60604 |
| 2024-01-31 | 47.97 | $1.51 | 64163 |
| 2024-01-30 | 48.03 | $1.58 | 66999 |
| 2024-01-29 | 48.10 | $1.50 | 71848 |
| 2024-01-26 | 48.11 | $1.52 | 136961 |
| 2024-01-25 | 48.12 | $1.54 | 113947 |
| 2024-01-24 | 48.14 | $1.58 | 177259 |
| 2024-01-23 | 48.17 | $1.53 | 263774 |
| 2024-01-22 | 48.20 | $1.58 | 190765 |
| 2024-01-19 | 48.22 | $1.50 | 195726 |
| 2024-01-18 | 48.00 | $1.45 | 153544 |
| 2024-01-17 | 47.78 | $1.54 | 170064 |
| 2024-01-16 | 47.56 | $1.62 | 242148 |
| 2024-01-12 | 47.38 | $1.73 | 310652 |
| 2024-01-11 | 47.10 | $1.55 | 259246 |
| 2024-01-10 | 46.66 | $1.60 | 346213 |
| 2024-01-09 | 46.21 | $1.65 | 551138 |
| 2024-01-08 | 45.75 | $1.81 | 453724 |
| 2024-01-05 | 45.32 | $1.89 | 874957 |
| 2024-01-04 | 44.87 | $2.11 | 1.6M |
| 2024-01-03 | 44.47 | $2.22 | 18.4M |
| 2024-01-02 | 44.04 | $1.60 | 1.1M |
| 2023-12-29 | 42.41 | $1.70 | 1.2M |
| 2023-12-28 | 40.73 | $1.94 | 1.2M |
| 2023-12-27 | 38.99 | $2.58 | 587793 |
| 2023-12-26 | 37.25 | $3.48 | 551840 |
| 2023-12-22 | 35.58 | $4.25 | 1.4M |
| 2023-12-21 | 33.90 | $6.49 | 334400 |
| 2023-12-20 | 32.43 | $10.50 | 3300 |
| 2023-12-19 | 32.86 | $10.38 | 9100 |
| 2023-12-18 | 33.31 | $9.96 | 78600 |
| 2023-12-15 | 33.51 | $8.01 | 63800 |
| 2023-12-14 | 32.93 | $10.00 | 3700 |
| 2023-12-13 | 34.02 | $10.90 | 2600 |
| 2023-12-12 | 32.05 | $10.80 | 155800 |
| 2023-12-11 | 30.05 | $10.85 | 18900 |
| 2023-12-08 | 27.54 | $11.09 | 5200 |
| 2023-12-07 | 24.65 | $10.89 | 4700 |
| 2023-12-06 | 23.49 | $10.73 | 21400 |
| 2023-12-05 | 23.45 | $10.70 | — |
| 2023-12-04 | 23.71 | $10.70 | 100 |
| 2023-12-01 | 23.98 | $10.70 | 200 |
| 2023-11-30 | 24.27 | $10.70 | 600 |
| 2023-11-29 | 24.57 | $10.66 | — |
| 2023-11-28 | 25.27 | $10.66 | — |
| 2023-11-27 | 26.01 | $10.66 | 900 |
| 2023-11-24 | 26.79 | $10.70 | — |
| 2023-11-22 | 26.85 | $10.70 | — |
| 2023-11-21 | 26.90 | $10.70 | — |
| 2023-11-20 | 26.96 | $10.70 | — |
| 2023-11-17 | 27.03 | $10.70 | 8400 |
| 2023-11-16 | 27.10 | $10.65 | 800 |
| 2023-11-15 | 27.53 | $10.64 | — |
| 2023-11-14 | 28.06 | $10.64 | — |
| 2023-11-13 | 28.61 | $10.64 | 800 |
| 2023-11-10 | 29.20 | $10.62 | — |
| 2023-11-09 | 29.95 | $10.62 | — |
| 2023-11-08 | 30.75 | $10.62 | — |
| 2023-11-07 | 31.58 | $10.62 | 300 |
| 2023-11-06 | 32.46 | $10.62 | 900 |
| 2023-11-03 | 33.39 | $10.64 | — |
| 2023-11-02 | 34.21 | $10.64 | — |
| 2023-11-01 | 35.08 | $10.64 | — |
| 2023-10-31 | 36.00 | $10.64 | — |
| 2023-10-30 | 36.96 | $10.64 | — |
| 2023-10-27 | 37.97 | $10.64 | — |
| 2023-10-26 | 39.03 | $10.64 | 3400 |
| 2023-10-25 | 40.15 | $10.62 | 39600 |
| 2023-10-24 | 41.33 | $10.81 | — |
| 2023-10-23 | 41.34 | $10.81 | — |
| 2023-10-20 | 41.35 | $10.81 | — |
| 2023-10-19 | 41.36 | $10.81 | — |
| 2023-10-18 | 41.37 | $10.81 | 1500 |
| 2023-10-17 | 41.38 | $10.82 | — |
| 2023-10-16 | 41.28 | $10.82 | — |
| 2023-10-13 | 41.17 | $10.82 | — |
| 2023-10-12 | 41.05 | $10.82 | 500 |
| 2023-10-11 | 40.93 | $10.61 | — |
| 2023-10-10 | 41.26 | $10.61 | — |
| 2023-10-09 | 41.61 | $10.61 | 500 |
| 2023-10-06 | 41.98 | $10.62 | — |
| 2023-10-05 | 42.95 | $10.62 | 500 |
| 2023-10-04 | 43.97 | $10.61 | — |
| 2023-10-03 | 45.07 | $10.61 | 1100 |
| 2023-10-02 | 46.23 | $10.62 | 1000 |
| 2023-09-29 | 47.41 | $10.67 | — |
| 2023-09-28 | 48.46 | $10.67 | 3300 |
| 2023-09-27 | 49.57 | $10.97 | 300 |
| 2023-09-26 | 49.18 | $11.10 | — |
| 2023-09-25 | 48.04 | $11.10 | — |
| 2023-09-22 | 46.83 | $11.10 | — |
| 2023-09-21 | 45.56 | $11.10 | 4500 |
| 2023-09-20 | 44.23 | $10.75 | 700 |
| 2023-09-19 | 44.40 | $10.77 | 9600 |
| 2023-09-18 | 43.88 | $10.75 | 1900 |
| 2023-09-15 | 43.98 | $10.70 | 2200 |
| 2023-09-14 | 44.09 | $10.70 | 6600 |
| 2023-09-13 | 45.11 | $10.67 | 400 |
| 2023-09-12 | 46.32 | $10.75 | 300 |
| 2023-09-11 | 46.68 | $10.69 | 15200 |
| 2023-09-08 | 47.42 | $10.70 | — |
| 2023-09-07 | 47.95 | $10.70 | 1400 |
| 2023-09-06 | 48.50 | $10.70 | — |
| 2023-09-05 | 49.08 | $10.70 | — |
| 2023-09-01 | 49.68 | $10.70 | — |
| 2023-08-31 | 50.33 | $10.70 | 1000 |
| 2023-08-30 | 51.00 | $10.68 | 200 |
| 2023-08-29 | 51.80 | $10.74 | 5500 |
| 2023-08-28 | 52.45 | $10.73 | 1200 |
| 2023-08-25 | 52.84 | $10.70 | 3300 |
| 2023-08-24 | 53.26 | $10.70 | 1000 |
| 2023-08-23 | 53.80 | $10.73 | 10600 |
| 2023-08-22 | 54.28 | $10.70 | 800 |
| 2023-08-21 | 54.85 | $10.73 | — |
| 2023-08-18 | 55.19 | $10.73 | 200 |
| 2023-08-17 | 55.55 | $10.71 | — |
| 2023-08-16 | 55.99 | $10.71 | 400 |
| 2023-08-15 | 56.45 | $10.75 | 100 |
| 2023-08-14 | 56.63 | $10.71 | 200 |
| 2023-08-11 | 56.91 | $10.71 | — |
| 2023-08-10 | 57.21 | $10.71 | 100 |
| 2023-08-09 | 57.52 | $10.71 | — |
| 2023-08-08 | 57.85 | $10.71 | — |
| 2023-08-07 | 58.19 | $10.71 | — |
| 2023-08-04 | 58.56 | $10.71 | 3000 |
| 2023-08-03 | 58.94 | $10.78 | — |
| 2023-08-02 | 58.95 | $10.78 | 400 |
| 2023-08-01 | 58.95 | $10.76 | — |
| 2023-07-31 | 58.98 | $10.76 | 100 |
| 2023-07-28 | 59.01 | $10.76 | 100 |
| 2023-07-27 | 59.05 | $10.76 | 600 |
| 2023-07-26 | 59.09 | $10.77 | 3300 |
| 2023-07-25 | 59.12 | $10.74 | 200 |
| 2023-07-24 | 59.21 | $10.71 | — |
| 2023-07-21 | 59.34 | $10.71 | — |
| 2023-07-20 | 59.47 | $10.71 | 10600 |
| 2023-07-19 | 59.61 | $10.61 | 100 |
| 2023-07-18 | 59.85 | $10.61 | 100 |
| 2023-07-17 | 60.11 | $10.61 | 500 |
| 2023-07-14 | 60.39 | $10.61 | 500 |
| 2023-07-13 | 60.68 | $10.61 | 8100 |
| 2023-07-12 | 60.98 | $10.68 | — |
| 2023-07-11 | 61.30 | $10.68 | 14300 |
| 2023-07-10 | 61.64 | $10.64 | 1100 |
| 2023-07-07 | 61.91 | $10.70 | — |
| 2023-07-06 | 62.03 | $10.70 | 9500 |
| 2023-07-05 | 62.15 | $10.72 | 11800 |
| 2023-07-03 | 62.18 | $10.76 | — |
| 2023-06-30 | 62.12 | $10.76 | 11700 |
| 2023-06-29 | 62.06 | $10.92 | 8700 |
| 2023-06-28 | 61.68 | $10.92 | 3800 |
| 2023-06-27 | 61.24 | $11.04 | 10500 |
| 2023-06-26 | 60.54 | $10.95 | 2700 |
| 2023-06-23 | 59.80 | $11.20 | 200 |
| 2023-06-22 | 59.25 | $10.95 | 2800 |
| 2023-06-21 | 58.68 | $11.16 | — |
| 2023-06-20 | 58.16 | $11.16 | 6400 |
| 2023-06-16 | 57.62 | $11.25 | 4000 |
| 2023-06-15 | 57.05 | $10.95 | 300 |
| 2023-06-14 | 57.99 | $10.95 | 600 |
| 2023-06-13 | 59.04 | $11.00 | 100 |
| 2023-06-12 | 60.02 | $10.95 | 2400 |
| 2023-06-09 | 61.04 | $11.25 | — |
| 2023-06-08 | 61.15 | $11.25 | — |
| 2023-06-07 | 61.26 | $11.25 | — |
| 2023-06-06 | 61.37 | $11.25 | 200 |
| 2023-06-05 | 61.49 | $10.90 | 1500 |
| 2023-06-02 | 61.81 | $10.95 | 33900 |
| 2023-06-01 | 62.14 | $10.83 | 2300 |
| 2023-05-31 | 62.67 | $10.83 | 2400 |
| 2023-05-30 | 62.81 | $10.78 | 32500 |
| 2023-05-26 | 62.96 | $10.48 | 9800 |
| 2023-05-25 | 63.18 | $10.52 | 48100 |
| 2023-05-24 | 63.31 | $10.57 | 66100 |
| 2023-05-23 | 64.13 | $10.53 | 6400 |
| 2023-05-22 | 64.85 | $11.01 | 1700 |
| 2023-05-19 | 64.10 | $10.90 | 5100 |
| 2023-05-18 | 63.35 | $10.70 | 800 |
| 2023-05-17 | 62.67 | $10.50 | 16200 |
| 2023-05-16 | 61.94 | $10.52 | 6300 |
| 2023-05-15 | 61.82 | $10.46 | 20100 |
| 2023-05-12 | 61.70 | $10.54 | 1800 |
| 2023-05-11 | 61.44 | $10.35 | 15100 |
| 2023-05-10 | 61.77 | $10.25 | 11200 |
| 2023-05-09 | 62.55 | $10.18 | 1700 |
| 2023-05-08 | 63.52 | $10.08 | 500 |
| 2023-05-05 | 64.75 | $10.06 | 600 |
| 2023-05-04 | 66.05 | $10.05 | 100 |
| 2023-05-03 | 67.72 | $10.18 | — |
| 2023-05-02 | 68.76 | $10.18 | — |
| 2023-05-01 | 69.87 | $10.18 | 100 |
| 2023-04-28 | 71.03 | $10.03 | — |
| 2023-04-27 | 72.55 | $10.03 | — |
| 2023-04-26 | 74.16 | $10.03 | 300 |
| 2023-04-25 | 75.85 | $10.18 | — |
| 2023-04-24 | 76.79 | $10.18 | 100 |
| 2023-04-21 | 77.78 | $10.15 | — |
| 2023-04-20 | 78.87 | $10.15 | 11800 |
| 2023-04-19 | 80.01 | $10.08 | — |
| 2023-04-18 | 81.31 | $10.08 | 800 |
| 2023-04-17 | 82.68 | $10.05 | 2000 |
| 2023-04-14 | 84.22 | $10.20 | 19900 |
| 2023-04-13 | 85.27 | $10.15 | 200 |
| 2023-04-12 | 86.44 | $10.18 | 10200 |
| 2023-04-11 | 87.57 | $10.20 | 14000 |
| 2023-04-10 | 88.76 | $10.19 | 122200 |
| 2023-04-06 | 90.01 | $10.48 | 6300 |
| 2023-04-05 | 90.45 | $10.25 | 1900 |
| 2023-04-04 | 91.01 | $10.33 | 2000 |
| 2023-04-03 | 91.35 | $10.38 | 5100 |
| 2023-03-31 | 91.71 | $10.15 | 300 |
| 2023-03-30 | 92.31 | $10.25 | 800 |
| 2023-03-29 | 92.36 | $10.50 | 6700 |
| 2023-03-28 | 92.42 | $10.26 | 1800 |
| 2023-03-27 | 92.58 | $10.26 | 5500 |
| 2023-03-24 | 92.82 | $10.26 | — |
| 2023-03-23 | 92.65 | $10.26 | — |
| 2023-03-22 | 92.48 | $10.26 | 18400 |
| 2023-03-21 | 92.30 | $10.18 | 1000 |
| 2023-03-20 | 92.11 | $10.01 | 1100 |
| 2023-03-17 | 91.92 | $10.04 | 1500 |
| 2023-03-16 | 91.73 | $10.00 | 1500 |
| 2023-03-15 | 91.54 | $10.02 | 40900 |
| 2023-03-14 | 91.34 | $10.21 | — |
| 2023-03-13 | 91.18 | $10.21 | — |
| 2023-03-10 | 91.00 | $10.21 | 59000 |
| 2023-03-09 | 90.82 | $10.19 | 1400 |
| 2023-03-08 | 90.81 | $10.18 | 1500 |
| 2023-03-07 | 90.81 | $10.20 | 200 |
| 2023-03-06 | 90.64 | $10.19 | — |
| 2023-03-03 | 90.46 | $10.19 | 100 |
| 2023-03-02 | 90.27 | $10.20 | 7800 |
| 2023-03-01 | 90.00 | $10.20 | 700 |
| 2023-02-28 | 89.72 | $10.19 | 5800 |
| 2023-02-27 | 89.52 | $10.22 | 2900 |
| 2023-02-24 | 89.31 | $10.18 | — |
| 2023-02-23 | 89.10 | $10.18 | — |
| 2023-02-22 | 88.88 | $10.18 | 53500 |
| 2023-02-21 | 88.65 | $10.18 | — |
| 2023-02-17 | 88.42 | $10.18 | 90300 |
| 2023-02-16 | 88.18 | $10.18 | — |
| 2023-02-15 | 87.78 | $10.18 | 39000 |
| 2023-02-14 | 87.36 | $10.20 | 400 |
| 2023-02-13 | 86.93 | $10.18 | 400 |
| 2023-02-10 | 86.49 | $10.17 | 21700 |
| 2023-02-09 | 86.02 | $10.17 | 2500 |
| 2023-02-08 | 85.54 | $10.18 | 35900 |
| 2023-02-07 | 84.97 | $10.17 | 30200 |
| 2023-02-06 | 84.39 | $10.15 | 100 |
| 2023-02-03 | 83.83 | $10.16 | 57900 |
| 2023-02-02 | 83.17 | $10.15 | 22500 |
| 2023-02-01 | 82.55 | $10.15 | 91800 |
| 2023-01-31 | 81.80 | $10.15 | 445600 |
| 2023-01-30 | 81.11 | $10.15 | 1300 |
| 2023-01-27 | 80.39 | $10.14 | 1900 |
| 2023-01-26 | 79.62 | $10.14 | — |
| 2023-01-25 | 78.83 | $10.14 | — |
| 2023-01-24 | 77.99 | $10.14 | — |
| 2023-01-23 | 77.10 | $10.14 | 2.7M |
| 2023-01-20 | 76.17 | $10.13 | 2000 |
| 2023-01-19 | 75.19 | $10.14 | 402300 |
| 2023-01-18 | 74.07 | $10.13 | 7600 |
| 2023-01-17 | 72.89 | $10.14 | 13700 |
| 2023-01-13 | 71.56 | $10.13 | 8700 |
| 2023-01-12 | 70.20 | $10.12 | 27400 |
| 2023-01-11 | 68.76 | $10.13 | 159900 |
| 2023-01-10 | 67.37 | $10.14 | 20400 |
| 2023-01-09 | 65.91 | $10.11 | 453000 |
| 2023-01-06 | 65.50 | $10.08 | 3200 |
| 2023-01-05 | 65.37 | $10.08 | 8700 |
| 2023-01-04 | 65.22 | $10.08 | 200 |
| 2023-01-03 | 65.07 | $10.08 | 500 |
| 2022-12-30 | 65.07 | $10.08 | 75400 |
| 2022-12-29 | 65.08 | $10.08 | 70900 |
| 2022-12-28 | 65.26 | $10.07 | 97400 |
| 2022-12-27 | 65.66 | $10.07 | 900 |
| 2022-12-23 | 66.09 | $10.07 | 100800 |
| 2022-12-22 | 65.69 | $10.07 | 150600 |
| 2022-12-21 | 65.27 | $10.06 | 21400 |
| 2022-12-20 | 64.97 | $10.06 | — |
| 2022-12-19 | 64.81 | $10.06 | 1100 |
| 2022-12-16 | 64.65 | $10.06 | 100 |
| 2022-12-15 | 64.48 | $10.07 | 500 |
| 2022-12-14 | 64.30 | $10.06 | 200 |
| 2022-12-13 | 64.11 | $10.07 | 23700 |
| 2022-12-12 | 63.91 | $10.06 | 114900 |
| 2022-12-09 | 63.70 | $10.05 | 68600 |
| 2022-12-08 | 63.77 | $10.05 | 4.9M |
| 2022-12-07 | 63.84 | $10.05 | — |
| 2022-12-06 | 63.20 | $10.05 | — |
| 2022-12-05 | 62.52 | $10.05 | 19800 |
| 2022-12-02 | 61.80 | $10.04 | 81200 |
| 2022-12-01 | 61.26 | $10.03 | 19000 |
| 2022-11-30 | 60.82 | $10.03 | 133600 |
| 2022-11-29 | 60.36 | $10.03 | 2.1M |
| 2022-11-28 | 59.87 | $10.02 | 2000 |
| 2022-11-25 | 59.64 | $10.02 | 1300 |
| 2022-11-23 | 59.40 | $10.01 | 100 |
| 2022-11-22 | 59.32 | $10.02 | 100100 |
| 2022-11-21 | 59.22 | $10.02 | 1000 |
| 2022-11-18 | 58.40 | $10.01 | 200 |
| 2022-11-17 | 57.54 | $10.00 | 100 |
| 2022-11-16 | 57.02 | $10.00 | 100 |
| 2022-11-15 | 56.48 | $10.00 | 1000 |
| 2022-11-14 | 55.92 | $10.00 | 200 |
| 2022-11-11 | 55.32 | $9.99 | — |
| 2022-11-10 | 54.84 | $9.99 | 500 |
| 2022-11-09 | 54.34 | $9.98 | 100100 |
| 2022-11-08 | 53.98 | $9.98 | 100100 |
| 2022-11-07 | 53.60 | $9.98 | 300400 |
| 2022-11-04 | 53.20 | $9.97 | — |
| 2022-11-03 | 52.94 | $9.97 | 100 |
| 2022-11-02 | 52.67 | $9.97 | 210000 |
| 2022-11-01 | 52.38 | $9.98 | 43900 |
| 2022-10-31 | 52.08 | $9.97 | — |
| 2022-10-28 | 51.77 | $9.97 | 8000 |
| 2022-10-27 | 51.43 | $9.95 | — |
| 2022-10-26 | 51.38 | $9.95 | 200100 |
| 2022-10-25 | 51.33 | $9.96 | 20500 |
| 2022-10-24 | 51.27 | $9.95 | 350800 |
| 2022-10-21 | 51.36 | $9.95 | 3000 |
| 2022-10-20 | 50.97 | $9.95 | 300 |
| 2022-10-19 | 50.70 | $9.93 | 262500 |
| 2022-10-18 | 50.72 | $9.93 | — |
| 2022-10-17 | 50.74 | $9.93 | 200 |
| 2022-10-14 | 50.77 | $9.91 | 100 |
| 2022-10-13 | 51.14 | $9.91 | 100 |
| 2022-10-12 | 51.53 | $9.91 | — |
| 2022-10-11 | 51.94 | $9.91 | 105400 |
| 2022-10-10 | 52.37 | $9.92 | — |
| 2022-10-07 | 52.40 | $9.92 | 1400 |
| 2022-10-06 | 52.42 | $9.91 | 600 |
| 2022-10-05 | 52.74 | $9.90 | 200 |
| 2022-10-04 | 53.24 | $9.91 | — |
| 2022-10-03 | 53.33 | $9.91 | 206900 |
| 2022-09-30 | 53.42 | $9.90 | 2000 |
| 2022-09-29 | 53.66 | $9.92 | — |
| 2022-09-28 | 53.00 | $9.92 | — |
| 2022-09-27 | 52.31 | $9.92 | 100 |
| 2022-09-26 | 51.59 | $9.89 | 687600 |
| 2022-09-23 | 51.14 | $9.90 | — |
| 2022-09-22 | 50.17 | $9.90 | 150000 |
| 2022-09-21 | 49.15 | $9.90 | 81000 |
| 2022-09-20 | 48.08 | $9.90 | 22700 |
| 2022-09-19 | 47.13 | $9.90 | — |
| 2022-09-16 | 46.13 | $9.90 | 200 |
| 2022-09-15 | 45.08 | $9.90 | 28800 |
| 2022-09-14 | 43.97 | $9.91 | 800 |
| 2022-09-13 | 42.80 | $9.90 | 27200 |
| 2022-09-12 | 41.66 | $9.89 | 10800 |
| 2022-09-09 | 40.53 | $9.88 | — |
| 2022-09-08 | 39.43 | $9.88 | 9500 |
| 2022-09-07 | 38.28 | $9.88 | 14500 |
| 2022-09-06 | 37.24 | $9.86 | — |
| 2022-09-02 | 36.34 | $9.86 | 13300 |
| 2022-09-01 | 35.40 | $9.86 | 29000 |
| 2022-08-31 | 35.02 | $9.85 | 17900 |
| 2022-08-30 | 34.62 | $9.84 | 300 |
| 2022-08-29 | 34.50 | $9.84 | 5500 |
| 2022-08-26 | 34.38 | $9.84 | 12100 |
| 2022-08-25 | 34.25 | $9.84 | — |
| 2022-08-24 | 34.82 | $9.84 | 1000 |
| 2022-08-23 | 35.41 | $9.88 | — |
| 2022-08-22 | 34.01 | $9.88 | — |
| 2022-08-19 | 32.55 | $9.88 | 10300 |
| 2022-08-18 | 31.00 | $9.89 | 200 |
| 2022-08-17 | 29.76 | $9.85 | — |
| 2022-08-16 | 29.20 | $9.85 | 1100 |
| 2022-08-15 | 28.62 | $9.85 | — |
| 2022-08-12 | 28.24 | $9.85 | 872600 |
| 2022-08-11 | 27.85 | $9.86 | 900 |
| 2022-08-10 | 27.44 | $9.84 | 26400 |
| 2022-08-09 | 27.24 | $9.85 | 72400 |
| 2022-08-08 | 26.54 | $9.85 | 6000 |
| 2022-08-05 | 25.80 | $9.83 | 93500 |
| 2022-08-04 | 25.02 | $9.85 | 5200 |
| 2022-08-03 | 24.41 | $9.83 | 9800 |
| 2022-08-02 | 23.98 | $9.83 | 11600 |
| 2022-08-01 | 23.06 | $9.83 | 800 |
| 2022-07-29 | 22.31 | $9.83 | 1500 |
| 2022-07-28 | 21.51 | $9.83 | — |
| 2022-07-27 | 20.68 | $9.83 | — |
| 2022-07-26 | 19.80 | $9.83 | 173300 |
| 2022-07-25 | 18.87 | $9.86 | 20100 |
| 2022-07-22 | 17.89 | $9.82 | 27900 |
| 2022-07-21 | 17.70 | $9.80 | 2300 |
| 2022-07-20 | 18.05 | $9.81 | — |
| 2022-07-19 | 18.03 | $9.81 | — |
| 2022-07-18 | 18.00 | $9.81 | 100 |
| 2022-07-15 | 17.96 | $9.81 | 2500 |
| 2022-07-14 | 17.93 | $9.81 | 2600 |
| 2022-07-13 | 17.90 | $9.80 | 200 |
| 2022-07-12 | 18.10 | $9.80 | 2500 |
| 2022-07-11 | 18.32 | $9.79 | 15800 |
| 2022-07-08 | 18.55 | $9.79 | 6300 |
| 2022-07-07 | 19.02 | $9.79 | 2100 |
| 2022-07-06 | 19.51 | $9.78 | — |
| 2022-07-05 | 20.26 | $9.78 | 15100 |
| 2022-07-01 | 21.05 | $9.83 | — |
| 2022-06-30 | 20.34 | $9.83 | — |
| 2022-06-29 | 19.60 | $9.83 | — |
| 2022-06-28 | 18.81 | $9.83 | — |
| 2022-06-27 | 17.98 | $9.83 | 200 |
| 2022-06-24 | 17.11 | $9.80 | — |
| 2022-06-23 | 16.71 | $9.80 | 400 |
| 2022-06-22 | 16.28 | $9.79 | 600 |
| 2022-06-21 | 16.02 | $9.79 | 28700 |
| 2022-06-17 | 15.74 | $9.89 | 26900 |
| 2022-06-16 | 15.17 | $9.80 | — |
| 2022-06-15 | 15.04 | $9.80 | 5500 |
| 2022-06-14 | 14.90 | $9.80 | 200 |
| 2022-06-13 | 14.36 | $9.82 | — |
| 2022-06-10 | 14.34 | $9.82 | 100 |
| 2022-06-09 | 14.31 | $9.81 | 1.5M |
| 2022-06-08 | 13.88 | $9.79 | — |
| 2022-06-07 | 14.40 | $9.79 | — |
| 2022-06-06 | 14.94 | $9.79 | 234500 |
| 2022-06-03 | 15.51 | $9.81 | — |
| 2022-06-02 | 15.75 | $9.81 | — |
| 2022-06-01 | 16.01 | $9.81 | — |
| 2022-05-31 | 16.28 | $9.81 | 4700 |
| 2022-05-27 | 16.56 | $9.81 | — |
| 2022-05-26 | 16.86 | $9.81 | — |
| 2022-05-25 | 17.18 | $9.81 | 300 |
| 2022-05-24 | 17.51 | $9.79 | — |
| 2022-05-23 | 18.43 | $9.79 | 400 |
| 2022-05-20 | 19.39 | $9.75 | 5000 |
| 2022-05-19 | 18.91 | $9.75 | 1800 |
| 2022-05-18 | 18.41 | $9.75 | 800 |
| 2022-05-17 | 17.88 | $9.79 | — |
| 2022-05-16 | 18.53 | $9.79 | 1000000 |
| 2022-05-13 | 19.22 | $9.79 | 25400 |
| 2022-05-12 | 19.94 | $9.79 | 1200 |
| 2022-05-11 | 20.70 | $9.80 | — |
| 2022-05-10 | 21.73 | $9.80 | — |
| 2022-05-09 | 22.81 | $9.80 | 10200 |
| 2022-05-06 | 23.95 | $9.81 | 10500 |
| 2022-05-05 | 24.81 | $9.84 | 300 |
| 2022-05-04 | 24.44 | $9.81 | 85000 |
| 2022-05-03 | 24.65 | $9.80 | 600 |
| 2022-05-02 | 25.65 | $9.80 | 8600 |
| 2022-04-29 | 26.70 | $9.79 | 39000 |
| 2022-04-28 | 27.81 | $9.81 | 200 |
| 2022-04-27 | 27.23 | $9.81 | 100 |
| 2022-04-26 | 26.62 | $9.81 | — |
| 2022-04-25 | 25.97 | $9.81 | 400 |
| 2022-04-22 | 25.29 | $9.81 | — |
| 2022-04-21 | 24.58 | $9.81 | — |
| 2022-04-20 | 23.83 | $9.81 | — |
| 2022-04-19 | 23.04 | $9.81 | — |
| 2022-04-18 | 22.21 | $9.81 | 100100 |
| 2022-04-14 | 21.33 | $9.82 | 100 |
| 2022-04-13 | 19.89 | $9.82 | 100 |
| 2022-04-12 | 18.38 | $9.78 | — |
| 2022-04-11 | 17.71 | $9.78 | — |
| 2022-04-08 | 17.00 | $9.78 | 33700 |
| 2022-04-07 | 16.26 | $9.77 | — |
| 2022-04-06 | 16.10 | $9.77 | 200 |
| 2022-04-05 | 15.94 | $9.78 | 1900 |
| 2022-04-04 | 15.23 | $9.78 | — |
| 2022-04-01 | 14.50 | $9.78 | 131400 |
| 2022-03-31 | 13.72 | $9.77 | 2800 |
| 2022-03-30 | 12.90 | $9.77 | 100 |
| 2022-03-29 | 12.31 | $9.76 | 100 |
| 2022-03-28 | 11.99 | $9.76 | 3400 |
| 2022-03-25 | 11.65 | $9.74 | — |
| 2022-03-24 | 11.97 | $9.74 | — |
| 2022-03-23 | 12.30 | $9.74 | — |
| 2022-03-22 | 12.66 | $9.74 | — |
| 2022-03-21 | 13.03 | $9.74 | — |
| 2022-03-18 | 13.42 | $9.74 | — |
| 2022-03-17 | 13.83 | $9.74 | 19200 |
| 2022-03-16 | 14.26 | $9.73 | — |
| 2022-03-15 | 15.01 | $9.73 | — |
| 2022-03-14 | 15.79 | $9.73 | — |
| 2022-03-11 | 16.61 | $9.73 | — |
| 2022-03-10 | 17.48 | $9.73 | 2400 |
| 2022-03-09 | 18.39 | $9.73 | — |
| 2022-03-08 | 19.35 | $9.73 | 4000 |
| 2022-03-07 | 20.36 | $9.73 | — |
| 2022-03-04 | 21.43 | $9.73 | 4800 |
| 2022-03-03 | 22.55 | $9.72 | — |
| 2022-03-02 | 23.33 | $9.72 | — |
| 2022-03-01 | 24.15 | $9.72 | — |
| 2022-02-28 | 25.01 | $9.72 | 2000 |
| 2022-02-25 | 25.92 | $9.71 | 57400 |
| 2022-02-24 | 26.88 | $9.72 | 700 |
| 2022-02-23 | 27.52 | $9.71 | 300 |
| 2022-02-22 | 28.01 | $9.67 | — |
| 2022-02-18 | 27.66 | $9.67 | — |
| 2022-02-17 | 27.30 | $9.67 | — |
| 2022-02-16 | 26.91 | $9.67 | 100 |
| 2022-02-15 | 26.51 | $9.71 | — |
| 2022-02-14 | 26.52 | $9.71 | — |
| 2022-02-11 | 26.53 | $9.71 | 600 |
| 2022-02-10 | 26.54 | $9.68 | 280100 |
| 2022-02-09 | 25.96 | $9.68 | — |
| 2022-02-08 | 25.36 | $9.68 | — |
| 2022-02-07 | 24.72 | $9.68 | 5000 |
| 2022-02-04 | 24.05 | $9.76 | — |
| 2022-02-03 | 24.12 | $9.76 | 200 |
| 2022-02-02 | 24.19 | $9.72 | — |
| 2022-02-01 | 24.90 | $9.72 | 7500 |
| 2022-01-31 | 25.64 | $9.66 | — |
| 2022-01-28 | 25.02 | $9.66 | 2400 |
| 2022-01-27 | 24.36 | $9.67 | 200 |
| 2022-01-26 | 23.18 | $9.70 | — |
| 2022-01-25 | 22.24 | $9.70 | 4200 |
| 2022-01-24 | 21.25 | $9.70 | — |
| 2022-01-21 | 20.65 | $9.70 | — |
| 2022-01-20 | 20.02 | $9.70 | — |
| 2022-01-19 | 19.36 | $9.70 | — |
| 2022-01-18 | 18.66 | $9.70 | 5400 |
| 2022-01-14 | 17.92 | $9.73 | — |
| 2022-01-13 | 17.47 | $9.73 | 8800 |
| 2022-01-12 | 17.00 | $9.76 | 100 |
| 2022-01-11 | 16.85 | $9.80 | — |
| 2022-01-10 | 17.23 | $9.80 | 3900 |
| 2022-01-07 | 17.63 | $9.82 | 5900 |
| 2022-01-06 | 18.05 | $9.79 | 1700 |
| 2022-01-05 | 17.97 | $9.78 | 11600 |
| 2022-01-04 | 17.71 | $9.77 | 217900 |
| 2022-01-03 | 17.43 | $9.73 | 355500 |
| 2021-12-31 | 17.25 | $9.79 | 6300 |
| 2021-12-30 | 16.71 | $9.80 | — |
| 2021-12-29 | 17.48 | $9.80 | — |
| 2021-12-28 | 18.28 | $9.80 | — |
| 2021-12-27 | 19.13 | $9.80 | 10100 |
| 2021-12-23 | 20.02 | $9.78 | — |
| 2021-12-22 | 20.27 | $9.78 | 75000 |
| 2021-12-21 | 20.53 | $9.78 | — |
| 2021-12-20 | 20.81 | $9.78 | — |
| 2021-12-17 | 21.10 | $9.78 | 1300 |
| 2021-12-16 | 21.41 | $9.79 | 700 |
| 2021-12-15 | 22.41 | $9.81 | 700 |
| 2021-12-14 | 22.76 | $9.81 | 12900 |
| 2021-12-13 | 23.14 | $9.79 | 700 |
| 2021-12-10 | 23.81 | $9.75 | 28100 |
| 2021-12-09 | 24.99 | $9.75 | 1400 |
| 2021-12-08 | 26.21 | $9.76 | 500 |
| 2021-12-07 | 27.14 | $9.75 | — |
| 2021-12-06 | 28.28 | $9.75 | 15000 |
| 2021-12-03 | 29.48 | $9.74 | — |
| 2021-12-02 | 30.85 | $9.74 | — |
| 2021-12-01 | 32.29 | $9.74 | 8500 |
| 2021-11-30 | 33.80 | $9.74 | 100 |
| 2021-11-29 | 35.54 | $9.74 | — |
| 2021-11-26 | 37.37 | $9.74 | 14800 |
| 2021-11-24 | 39.30 | $9.74 | — |
| 2021-11-23 | 41.14 | $9.74 | 10900 |
| 2021-11-22 | 43.09 | $9.73 | 108600 |
| 2021-11-19 | 45.25 | $9.73 | 1200 |
| 2021-11-18 | 47.52 | $9.74 | — |
| 2021-11-17 | 49.43 | $9.74 | 109400 |
| 2021-11-16 | 51.43 | $9.77 | 2600 |
| 2021-11-15 | 52.01 | $9.74 | 4700 |
| 2021-11-12 | 52.87 | $9.73 | 28700 |
| 2021-11-11 | 53.77 | $9.73 | 19100 |
| 2021-11-10 | 54.72 | $9.72 | 300 |
| 2021-11-09 | 55.98 | $9.73 | 5100 |
| 2021-11-08 | 57.13 | $9.75 | 12900 |
| 2021-11-05 | 58.60 | $9.75 | 600 |
| 2021-11-04 | 60.15 | $9.75 | — |
| 2021-11-03 | 61.46 | $9.75 | 2100 |
| 2021-11-02 | 62.85 | $9.79 | — |
| 2021-11-01 | 63.65 | $9.79 | 24600 |
| 2021-10-29 | 64.50 | $9.75 | 20100 |
| 2021-10-28 | 65.40 | $9.78 | 7200 |
| 2021-10-27 | 66.45 | $9.76 | 2000 |
| 2021-10-26 | 67.67 | $9.77 | 900 |
| 2021-10-25 | 68.51 | $9.77 | 40800 |
| 2021-10-22 | 69.38 | $9.71 | 600 |
| 2021-10-21 | 70.61 | $9.71 | 8500 |
| 2021-10-20 | 71.91 | $9.72 | — |
| 2021-10-19 | 73.13 | $9.72 | 24800 |
| 2021-10-18 | 74.42 | $9.71 | 900 |
| 2021-10-15 | 75.92 | $9.71 | — |
| 2021-10-14 | 77.49 | $9.71 | 3500 |
| 2021-10-13 | 79.15 | $9.83 | — |
| 2021-10-12 | 79.16 | $9.83 | — |
| 2021-10-11 | 79.17 | $9.83 | — |
| 2021-10-08 | 79.18 | $9.83 | 1100 |
| 2021-10-07 | 79.18 | $9.72 | 2300 |
| 2021-10-06 | 79.33 | $9.74 | 25200 |
| 2021-10-05 | 79.52 | $9.71 | — |
| 2021-10-04 | 79.78 | $9.71 | 36100 |
| 2021-10-01 | 80.06 | $9.70 | 17300 |
| 2021-09-30 | 80.63 | $9.71 | 53800 |
| 2021-09-29 | 81.23 | $9.71 | 1500 |
| 2021-09-28 | 81.55 | $9.69 | — |
| 2021-09-27 | 81.93 | $9.69 | — |
| 2021-09-24 | 82.34 | $9.69 | 31300 |
| 2021-09-23 | 82.76 | $9.70 | — |
| 2021-09-22 | 82.79 | $9.70 | 7100 |
| 2021-09-21 | 82.83 | $9.70 | 1200 |
| 2021-09-20 | 82.60 | $9.70 | 8200 |
| 2021-09-17 | 82.36 | $9.72 | 30900 |
| 2021-09-16 | 82.10 | $9.67 | 5100 |
| 2021-09-15 | 81.87 | $9.67 | 2700 |
| 2021-09-14 | 81.62 | $9.67 | 1200 |
| 2021-09-13 | 81.36 | $9.66 | 31200 |
| 2021-09-10 | 81.08 | $9.66 | 1000 |
| 2021-09-09 | 80.81 | $9.65 | — |
| 2021-09-08 | 80.53 | $9.65 | — |
| 2021-09-07 | 80.23 | $9.65 | 200 |
| 2021-09-03 | 79.92 | $9.67 | 400 |
| 2021-09-02 | 79.59 | $9.63 | 4700 |
| 2021-09-01 | 79.27 | $9.63 | — |
| 2021-08-31 | 78.94 | $9.63 | — |
| 2021-08-30 | 78.58 | $9.63 | — |
| 2021-08-27 | 78.21 | $9.63 | 100 |
| 2021-08-26 | 77.81 | $9.64 | 200 |
| 2021-08-25 | 77.33 | $9.63 | — |
| 2021-08-24 | 76.84 | $9.63 | — |
| 2021-08-23 | 76.31 | $9.63 | 1400 |
| 2021-08-20 | 75.76 | $9.64 | 125600 |
| 2021-08-19 | 75.12 | $9.65 | — |
| 2021-08-18 | 74.35 | $9.65 | — |
| 2021-08-17 | 73.54 | $9.65 | 6600 |
| 2021-08-16 | 72.68 | $9.68 | 7100 |
| 2021-08-13 | 71.74 | $9.68 | 300 |
| 2021-08-12 | 70.74 | $9.70 | 1.4M |
| 2021-08-11 | 69.69 | $9.67 | 200 |
| 2021-08-10 | 68.59 | $9.65 | — |
| 2021-08-09 | 67.43 | $9.65 | 400 |
| 2021-08-06 | 66.22 | $9.67 | — |
| 2021-08-05 | 64.87 | $9.67 | 4700 |
| 2021-08-04 | 63.45 | $9.66 | 238800 |
| 2021-08-03 | 61.95 | $9.63 | 18100 |
| 2021-08-02 | 60.38 | $9.68 | 29000 |
| 2021-07-30 | 58.67 | $9.63 | 8100 |
| 2021-07-29 | 56.88 | $9.63 | 19100 |
| 2021-07-28 | 54.98 | $9.64 | — |
| 2021-07-27 | 52.97 | $9.64 | 2500 |
| 2021-07-26 | 50.85 | $9.64 | 8000 |
| 2021-07-23 | 48.62 | $9.79 | 2800 |
| 2021-07-22 | 46.27 | $9.63 | 100 |
| 2021-07-21 | 43.81 | $9.63 | 4200 |
| 2021-07-20 | 41.22 | $9.62 | 3300 |
| 2021-07-19 | 38.49 | $9.66 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected