Is A.I.S. Resources Limited (AISSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.I.S. Resources Limited (AISSF) research center and poll results.
OTC : AISSF
A.I.S. Resources Limited
$0.09972 USD
-$0.02 (-15.13%)
- Volume
- 223
- Average Volume
- 4.03K
- Market Capitalization
- $3.47M
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 223 |
| 2026-07-16 | 0.13 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 777 |
| 2026-07-14 | 0.13 | $0.13 | 10000 |
| 2026-07-13 | 0.13 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | 3600 |
| 2026-07-09 | 0.12 | $0.13 | 1133 |
| 2026-07-08 | 0.12 | $0.14 | 160 |
| 2026-07-07 | 0.12 | $0.13 | 5200 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.12 | $0.12 | 5000 |
| 2026-06-30 | 0.12 | $0.12 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 8880 |
| 2026-06-22 | 0.11 | $0.16 | 12350 |
| 2026-06-18 | 0.10 | $0.13 | 7000 |
| 2026-06-17 | 0.10 | $0.14 | 13400 |
| 2026-06-16 | 0.09 | $0.12 | 10000 |
| 2026-06-15 | 0.09 | $0.12 | 10000 |
| 2026-06-12 | 0.08 | $0.12 | 10000 |
| 2026-06-11 | 0.08 | $0.09 | 10000 |
| 2026-06-10 | 0.08 | $0.11 | 10000 |
| 2026-06-09 | 0.08 | $0.11 | 21100 |
| 2026-06-08 | 0.07 | $0.11 | 1094 |
| 2026-06-05 | 0.07 | $0.11 | 10000 |
| 2026-06-04 | 0.07 | $0.09 | 10000 |
| 2026-06-03 | 0.07 | $0.09 | 10000 |
| 2026-06-02 | 0.07 | $0.10 | 10000 |
| 2026-06-01 | 0.06 | $0.09 | 10000 |
| 2026-05-29 | 0.06 | $0.10 | 17499 |
| 2026-05-28 | 0.06 | $0.08 | 20000 |
| 2026-05-27 | 0.06 | $0.08 | 20000 |
| 2026-05-26 | 0.06 | $0.09 | 24623 |
| 2026-05-22 | 0.06 | $0.07 | 100 |
| 2026-05-21 | 0.06 | $0.07 | 600 |
| 2026-05-20 | 0.06 | $0.04 | 100 |
| 2026-05-19 | 0.06 | $0.04 | 100 |
| 2026-05-18 | 0.06 | $0.04 | 100 |
| 2026-05-15 | 0.06 | $0.04 | 2446 |
| 2026-05-14 | 0.06 | $0.06 | 100 |
| 2026-05-13 | 0.06 | $0.06 | 4272 |
| 2026-05-12 | 0.06 | $0.05 | 12100 |
| 2026-05-11 | 0.06 | $0.05 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2500 |
| 2026-05-05 | 0.06 | $0.06 | 2500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.06 | $0.08 | 2500 |
| 2026-04-28 | 0.06 | $0.08 | 2500 |
| 2026-04-27 | 0.06 | $0.06 | 23965 |
| 2026-04-24 | 0.06 | $0.08 | 2500 |
| 2026-04-23 | 0.05 | $0.06 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 6500 |
| 2026-04-21 | 0.06 | $0.06 | 15700 |
| 2026-04-20 | 0.06 | $0.07 | 1609 |
| 2026-04-17 | 0.06 | $0.05 | 86810 |
| 2026-04-16 | 0.06 | $0.05 | 86810 |
| 2026-04-15 | 0.06 | $0.05 | 86810 |
| 2026-04-14 | 0.06 | $0.06 | 86810 |
| 2026-04-13 | 0.06 | $0.07 | 86810 |
| 2026-04-10 | 0.06 | $0.06 | 488708 |
| 2026-04-09 | 0.06 | $0.05 | 200 |
| 2026-04-08 | 0.06 | $0.05 | 200 |
| 2026-04-07 | 0.07 | $0.05 | 200 |
| 2026-04-06 | 0.07 | $0.05 | 200 |
| 2026-04-02 | 0.07 | $0.05 | 200 |
| 2026-04-01 | 0.07 | $0.05 | 200 |
| 2026-03-31 | 0.07 | $0.05 | 200 |
| 2026-03-30 | 0.07 | $0.05 | 200 |
| 2026-03-27 | 0.07 | $0.05 | 200 |
| 2026-03-26 | 0.07 | $0.06 | 1200 |
| 2026-03-25 | 0.07 | $0.08 | 56000 |
| 2026-03-24 | 0.07 | $0.08 | 56000 |
| 2026-03-23 | 0.07 | $0.08 | 56000 |
| 2026-03-20 | 0.07 | $0.08 | 56000 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.08 | 56000 |
| 2026-03-17 | 0.06 | $0.07 | 56000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.06 | $0.07 | 56000 |
| 2026-03-12 | 0.06 | $0.07 | 56000 |
| 2026-03-11 | 0.06 | $0.08 | 56000 |
| 2026-03-10 | 0.06 | $0.07 | 56000 |
| 2026-03-09 | 0.06 | $0.07 | 56000 |
| 2026-03-06 | 0.05 | $0.09 | 56000 |
| 2026-03-05 | 0.05 | $0.09 | 56000 |
| 2026-03-04 | 0.05 | $0.09 | 56000 |
| 2026-03-03 | 0.05 | $0.08 | 56000 |
| 2026-03-02 | 0.05 | $0.04 | 56000 |
| 2026-02-27 | 0.05 | $0.06 | 56000 |
| 2026-02-26 | 0.05 | $0.06 | 56000 |
| 2026-02-25 | 0.05 | $0.05 | 56000 |
| 2026-02-24 | 0.05 | $0.05 | 56000 |
| 2026-02-23 | 0.05 | $0.06 | 56000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | 740 |
| 2026-02-18 | 0.05 | $0.02 | — |
| 2026-02-17 | 0.05 | $0.02 | 1760 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 56000 |
| 2026-02-04 | 0.05 | $0.06 | 56000 |
| 2026-02-03 | 0.05 | $0.07 | 56000 |
| 2026-02-02 | 0.04 | $0.07 | 1000 |
| 2026-01-30 | 0.04 | $0.07 | 56333 |
| 2026-01-29 | 0.04 | $0.05 | 12000 |
| 2026-01-28 | 0.04 | $0.05 | 12000 |
| 2026-01-27 | 0.04 | $0.05 | 31906 |
| 2026-01-26 | 0.04 | $0.06 | 50000 |
| 2026-01-23 | 0.04 | $0.06 | 50000 |
| 2026-01-22 | 0.03 | $0.04 | 50000 |
| 2026-01-21 | 0.03 | $0.04 | 100000 |
| 2026-01-20 | 0.03 | $0.04 | 800 |
| 2026-01-16 | 0.04 | $0.04 | 3123 |
| 2026-01-15 | 0.03 | $0.04 | 6800 |
| 2026-01-14 | 0.03 | $0.03 | 3100 |
| 2026-01-13 | 0.03 | $0.04 | 34800 |
| 2026-01-12 | 0.03 | $0.04 | 5777 |
| 2026-01-09 | 0.03 | $0.04 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | 3100 |
| 2026-01-07 | 0.03 | $0.03 | 3100 |
| 2026-01-06 | 0.03 | $0.03 | 20350 |
| 2026-01-05 | 0.03 | $0.04 | 12700 |
| 2026-01-02 | 0.03 | $0.02 | 3100 |
| 2025-12-31 | 0.03 | $0.02 | 3100 |
| 2025-12-30 | 0.03 | $0.02 | 14700 |
| 2025-12-29 | 0.03 | $0.02 | 4100 |
| 2025-12-26 | 0.03 | $0.05 | 7000 |
| 2025-12-24 | 0.03 | $0.05 | 200 |
| 2025-12-23 | 0.03 | $0.05 | 2500 |
| 2025-12-22 | 0.03 | $0.05 | 24897 |
| 2025-12-19 | 0.03 | $0.05 | 3000 |
| 2025-12-18 | 0.03 | $0.05 | 3000 |
| 2025-12-17 | 0.03 | $0.01 | 3000 |
| 2025-12-16 | 0.03 | $0.01 | 3000 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 3000 |
| 2025-12-09 | 0.03 | $0.04 | 3000 |
| 2025-12-08 | 0.03 | $0.04 | 3000 |
| 2025-12-05 | 0.03 | $0.04 | 18360 |
| 2025-12-04 | 0.03 | $0.08 | 6500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.02 | $0.03 | 7720 |
| 2025-12-01 | 0.02 | $0.03 | 5995 |
| 2025-11-28 | 0.02 | $0.03 | 5995 |
| 2025-11-26 | 0.02 | $0.03 | 5995 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5995 |
| 2025-11-21 | 0.02 | $0.03 | 5995 |
| 2025-11-20 | 0.02 | $0.03 | 5995 |
| 2025-11-19 | 0.02 | $0.02 | 5995 |
| 2025-11-18 | 0.02 | $0.02 | 5995 |
| 2025-11-17 | 0.02 | $0.02 | 5995 |
| 2025-11-14 | 0.02 | $0.02 | 5995 |
| 2025-11-13 | 0.02 | $0.02 | 5995 |
| 2025-11-12 | 0.02 | $0.02 | 5995 |
| 2025-11-11 | 0.02 | $0.02 | 5995 |
| 2025-11-10 | 0.02 | $0.02 | 5995 |
| 2025-11-07 | 0.02 | $0.02 | 5995 |
| 2025-11-06 | 0.02 | $0.02 | 6995 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.01 | 10 |
| 2025-11-03 | 0.02 | $0.01 | 10 |
| 2025-10-31 | 0.02 | $0.01 | 250 |
| 2025-10-30 | 0.02 | $0.02 | 8123 |
| 2025-10-29 | 0.02 | $0.03 | 10 |
| 2025-10-28 | 0.02 | $0.03 | 10 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 2805 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 15400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 10 |
| 2025-10-02 | 0.02 | $0.02 | 18200 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 3156 |
| 2025-09-26 | 0.02 | $0.03 | 16000 |
| 2025-09-25 | 0.02 | $0.03 | 7777 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2300 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 19777 |
| 2025-09-18 | 0.02 | $0.02 | 410 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 3500 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 610 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 2350 |
| 2025-09-03 | 0.02 | $0.03 | 6380 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 20900 |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 4000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 499 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2607 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | 20000 |
| 2025-07-24 | 0.02 | $0.02 | 1348 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 1830 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 1101 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 3000 |
| 2025-06-20 | 0.02 | $0.02 | 175 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 100 |
| 2025-06-13 | 0.03 | $0.02 | 11 |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 101200 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 20000 |
| 2025-05-28 | 0.03 | $0.02 | 185 |
| 2025-05-27 | 0.03 | $0.02 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 7270 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 10450 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 2000 |
| 2025-04-04 | 0.02 | $0.03 | 3910 |
| 2025-04-03 | 0.02 | $0.03 | 5600 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 6000 |
| 2025-03-31 | 0.02 | $0.03 | 1640 |
| 2025-03-28 | 0.02 | $0.03 | 21000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1640 |
| 2025-03-25 | 0.02 | $0.02 | 1640 |
| 2025-03-24 | 0.02 | $0.02 | 1640 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1640 |
| 2025-03-19 | 0.02 | $0.02 | 1640 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1640 |
| 2025-03-14 | 0.02 | $0.02 | 1640 |
| 2025-03-13 | 0.02 | $0.02 | 1640 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 1640 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 121926 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1640 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1640 |
| 2025-02-24 | 0.02 | $0.03 | 1640 |
| 2025-02-21 | 0.02 | $0.03 | 1640 |
| 2025-02-20 | 0.02 | $0.03 | 5000 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1640 |
| 2025-02-14 | 0.02 | $0.03 | 23700 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 1640 |
| 2025-02-11 | 0.02 | $0.02 | 1640 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1640 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1640 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1640 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3540 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 22420 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 31000 |
| 2025-01-17 | 0.02 | $0.02 | 31000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 31000 |
| 2025-01-14 | 0.02 | $0.02 | 31000 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 31000 |
| 2025-01-07 | 0.02 | $0.02 | 31000 |
| 2025-01-06 | 0.02 | $0.02 | 31000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 31000 |
| 2024-12-31 | 0.02 | $0.02 | 31624 |
| 2024-12-30 | 0.02 | $0.02 | 200 |
| 2024-12-27 | 0.02 | $0.02 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 200 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1310 |
| 2024-12-18 | 0.02 | $0.02 | 200 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 13599 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 200 |
| 2024-12-10 | 0.03 | $0.03 | 2420 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 300 |
| 2024-12-05 | 0.03 | $0.02 | 296 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 200 |
| 2024-12-02 | 0.03 | $0.03 | 12800 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1535 |
| 2024-11-25 | 0.03 | $0.03 | 10017 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3000 |
| 2024-11-12 | 0.03 | $0.03 | 200 |
| 2024-11-11 | 0.03 | $0.02 | 150 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.04 | 3000 |
| 2024-11-04 | 0.03 | $0.04 | 3000 |
| 2024-11-01 | 0.03 | $0.04 | 16100 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 30000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 3000 |
| 2024-10-24 | 0.03 | $0.02 | 3000 |
| 2024-10-23 | 0.03 | $0.02 | 3000 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 3000 |
| 2024-10-18 | 0.03 | $0.02 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 3000 |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | 3000 |
| 2024-09-27 | 0.03 | $0.03 | 12800 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 137444 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 143000 |
| 2024-09-19 | 0.03 | $0.04 | 143000 |
| 2024-09-18 | 0.03 | $0.04 | 143000 |
| 2024-09-17 | 0.03 | $0.04 | 143000 |
| 2024-09-16 | 0.03 | $0.04 | 143000 |
| 2024-09-13 | 0.03 | $0.04 | 143000 |
| 2024-09-12 | 0.03 | $0.02 | 480 |
| 2024-09-11 | 0.03 | $0.02 | 143000 |
| 2024-09-10 | 0.03 | $0.03 | 143000 |
| 2024-09-09 | 0.03 | $0.03 | 143000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 143000 |
| 2024-09-04 | 0.03 | $0.03 | 143000 |
| 2024-09-03 | 0.03 | $0.03 | 143000 |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 143000 |
| 2024-08-28 | 0.04 | $0.03 | 143000 |
| 2024-08-27 | 0.04 | $0.03 | 143000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 143000 |
| 2024-08-22 | 0.04 | $0.03 | 143000 |
| 2024-08-21 | 0.04 | $0.03 | 143000 |
| 2024-08-20 | 0.04 | $0.03 | 200 |
| 2024-08-19 | 0.04 | $0.04 | 143000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 143000 |
| 2024-08-08 | 0.04 | $0.04 | 143000 |
| 2024-08-07 | 0.04 | $0.04 | 143000 |
| 2024-08-06 | 0.04 | $0.04 | 143000 |
| 2024-08-05 | 0.04 | $0.04 | 143000 |
| 2024-08-02 | 0.04 | $0.04 | 143000 |
| 2024-08-01 | 0.04 | $0.04 | 143000 |
| 2024-07-31 | 0.04 | $0.04 | 143000 |
| 2024-07-30 | 0.04 | $0.04 | 143000 |
| 2024-07-29 | 0.04 | $0.04 | 143000 |
| 2024-07-26 | 0.04 | $0.04 | 143000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 440 |
| 2024-07-12 | 0.04 | $0.03 | 800 |
| 2024-07-05 | 0.04 | $0.03 | 174 |
| 2024-06-26 | 0.04 | $0.03 | 160 |
| 2024-06-25 | 0.05 | $0.02 | 7500 |
| 2024-06-21 | 0.05 | $0.04 | 227555 |
| 2024-06-20 | 0.05 | $0.04 | 2000 |
| 2024-06-18 | 0.05 | $0.03 | 64 |
| 2024-06-06 | 0.05 | $0.04 | 125000 |
| 2024-05-21 | 0.05 | $0.05 | 1091 |
| 2024-05-20 | 0.05 | $0.03 | 100 |
| 2024-05-17 | 0.06 | $0.04 | 200 |
| 2024-05-13 | 0.06 | $0.05 | 13000 |
| 2024-05-09 | 0.06 | $0.07 | 1150 |
| 2024-05-06 | 0.06 | $0.07 | 44 |
| 2024-05-02 | 0.05 | $0.05 | 5050 |
| 2024-04-29 | 0.05 | $0.04 | 60000 |
| 2024-04-23 | 0.05 | $0.04 | 611 |
| 2024-04-16 | 0.05 | $0.04 | 1000 |
| 2024-04-12 | 0.05 | $0.04 | 4000 |
| 2024-04-10 | 0.05 | $0.05 | 1000 |
| 2024-04-02 | 0.05 | $0.07 | — |
| 2024-04-01 | 0.05 | $0.07 | — |
| 2024-03-28 | 0.05 | $0.07 | 100 |
| 2024-03-27 | 0.05 | $0.08 | 25000 |
| 2024-03-26 | 0.05 | $0.08 | — |
| 2024-03-25 | 0.04 | $0.08 | 400 |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | 10100 |
| 2024-03-19 | 0.04 | $0.05 | 6900 |
| 2024-03-18 | 0.04 | $0.05 | 1900 |
| 2024-03-15 | 0.04 | $0.05 | 60000 |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 14115 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 4000 |
| 2024-03-04 | 0.04 | $0.04 | 3500 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 600 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 600 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 567 |
| 2024-02-02 | 0.06 | $0.05 | 10 |
| 2024-02-01 | 0.06 | $0.04 | — |
| 2024-01-31 | 0.06 | $0.04 | 160 |
| 2024-01-30 | 0.06 | $0.04 | — |
| 2024-01-29 | 0.06 | $0.04 | 10 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 400 |
| 2024-01-09 | 0.06 | $0.06 | 100 |
| 2024-01-08 | 0.06 | $0.06 | 100 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 150 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.07 | 220 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.05 | $0.07 | — |
| 2023-12-21 | 0.05 | $0.07 | — |
| 2023-12-20 | 0.05 | $0.07 | — |
| 2023-12-19 | 0.05 | $0.07 | 1000 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 1250 |
| 2023-12-11 | 0.05 | $0.06 | 1000 |
| 2023-12-08 | 0.05 | $0.05 | 2000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | 20000 |
| 2023-12-05 | 0.05 | $0.05 | 300 |
| 2023-12-04 | 0.05 | $0.05 | 4016 |
| 2023-12-01 | 0.05 | $0.05 | 900 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 36400 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | 1739 |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 150 |
| 2023-11-03 | 0.04 | $0.06 | 10 |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 24999 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 12900 |
| 2023-10-27 | 0.04 | $0.02 | 18000 |
| 2023-10-26 | 0.04 | $0.02 | 1000 |
| 2023-10-25 | 0.04 | $0.03 | 13750 |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | 700 |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 50 |
| 2023-10-13 | 0.04 | $0.05 | 40 |
| 2023-10-12 | 0.04 | $0.04 | 950 |
| 2023-10-11 | 0.04 | $0.04 | 155 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 32 |
| 2023-09-29 | 0.05 | $0.04 | 25 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3800 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 12400 |
| 2023-09-21 | 0.05 | $0.04 | 2990 |
| 2023-09-20 | 0.05 | $0.05 | 14 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 110 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 100 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 4300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1690 |
| 2023-08-31 | 0.06 | $0.06 | 15576 |
| 2023-08-30 | 0.06 | $0.06 | 400 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 1335 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 1020 |
| 2023-08-18 | 0.07 | $0.07 | 13700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 130 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 730 |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 5000 |
| 2023-08-08 | 0.08 | $0.07 | 3100 |
| 2023-08-07 | 0.08 | $0.07 | 4000 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 6010 |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 6956 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.09 | $0.07 | 11999 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 34070 |
| 2023-07-18 | 0.09 | $0.07 | 29700 |
| 2023-07-17 | 0.09 | $0.07 | 1252 |
| 2023-07-14 | 0.09 | $0.09 | 50 |
| 2023-07-13 | 0.09 | $0.10 | 581 |
| 2023-07-12 | 0.09 | $0.09 | 300 |
| 2023-07-11 | 0.10 | $0.08 | 3362 |
| 2023-07-10 | 0.10 | $0.07 | — |
| 2023-07-07 | 0.10 | $0.07 | 2000 |
| 2023-07-06 | 0.11 | $0.07 | 33000 |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 15360 |
| 2023-06-29 | 0.12 | $0.10 | 2500 |
| 2023-06-28 | 0.12 | $0.10 | 19661 |
| 2023-06-27 | 0.12 | $0.09 | — |
| 2023-06-26 | 0.13 | $0.09 | — |
| 2023-06-23 | 0.13 | $0.09 | 18500 |
| 2023-06-22 | 0.13 | $0.11 | 15 |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4500 |
| 2023-06-16 | 0.13 | $0.10 | — |
| 2023-06-15 | 0.13 | $0.10 | 9800 |
| 2023-06-14 | 0.13 | $0.11 | 1000 |
| 2023-06-13 | 0.13 | $0.10 | 20000 |
| 2023-06-12 | 0.13 | $0.14 | 5500 |
| 2023-06-09 | 0.13 | $0.13 | 1250 |
| 2023-06-08 | 0.13 | $0.14 | 1120 |
| 2023-06-07 | 0.13 | $0.15 | 1000 |
| 2023-06-06 | 0.13 | $0.14 | 293 |
| 2023-06-05 | 0.13 | $0.15 | 1796 |
| 2023-06-02 | 0.13 | $0.15 | 690 |
| 2023-06-01 | 0.12 | $0.17 | — |
| 2023-05-31 | 0.12 | $0.17 | — |
| 2023-05-30 | 0.12 | $0.17 | 38800 |
| 2023-05-26 | 0.12 | $0.13 | 1030 |
| 2023-05-25 | 0.12 | $0.11 | 29175 |
| 2023-05-24 | 0.12 | $0.13 | 34560 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 5600 |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 5103 |
| 2023-05-10 | 0.12 | $0.14 | — |
| 2023-05-09 | 0.12 | $0.14 | 400 |
| 2023-05-08 | 0.12 | $0.11 | 1600 |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 6000 |
| 2023-05-03 | 0.12 | $0.11 | 1000 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.13 | $0.11 | 2450 |
| 2023-04-28 | 0.13 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | 8350 |
| 2023-04-26 | 0.13 | $0.13 | 1602 |
| 2023-04-25 | 0.13 | $0.13 | 2000 |
| 2023-04-24 | 0.14 | $0.13 | 6100 |
| 2023-04-21 | 0.14 | $0.13 | 28830 |
| 2023-04-20 | 0.14 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.15 | $0.11 | 15800 |
| 2023-04-17 | 0.15 | $0.15 | 28000 |
| 2023-04-14 | 0.15 | $0.15 | 1400 |
| 2023-04-13 | 0.15 | $0.12 | 900 |
| 2023-04-12 | 0.16 | $0.11 | 2000 |
| 2023-04-11 | 0.16 | $0.12 | 1500 |
| 2023-04-10 | 0.16 | $0.11 | 17413 |
| 2023-04-06 | 0.17 | $0.14 | 7058 |
| 2023-04-05 | 0.17 | $0.14 | 12251 |
| 2023-04-04 | 0.17 | $0.15 | 3300 |
| 2023-04-03 | 0.17 | $0.15 | 2125 |
| 2023-03-31 | 0.17 | $0.15 | — |
| 2023-03-30 | 0.18 | $0.15 | 1100 |
| 2023-03-29 | 0.18 | $0.15 | 4750 |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.17 | $0.19 | 7375 |
| 2023-03-24 | 0.17 | $0.16 | 15000 |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | — |
| 2023-03-21 | 0.17 | $0.18 | — |
| 2023-03-20 | 0.17 | $0.18 | 100 |
| 2023-03-17 | 0.17 | $0.18 | 1500 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | 1000 |
| 2023-03-13 | 0.18 | $0.16 | — |
| 2023-03-10 | 0.18 | $0.16 | 2750 |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | 201 |
| 2023-03-07 | 0.18 | $0.19 | 150 |
| 2023-03-06 | 0.18 | $0.19 | 11050 |
| 2023-03-03 | 0.18 | $0.17 | 730 |
| 2023-03-02 | 0.18 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | — |
| 2023-02-28 | 0.19 | $0.15 | 200 |
| 2023-02-27 | 0.19 | $0.14 | — |
| 2023-02-24 | 0.19 | $0.14 | 3000 |
| 2023-02-23 | 0.19 | $0.19 | 51800 |
| 2023-02-22 | 0.19 | $0.18 | 124 |
| 2023-02-21 | 0.19 | $0.23 | 80 |
| 2023-02-17 | 0.19 | $0.17 | 21060 |
| 2023-02-16 | 0.20 | $0.19 | 50 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 13500 |
| 2023-02-13 | 0.20 | $0.21 | 2600 |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | 1900 |
| 2023-02-08 | 0.21 | $0.21 | 1538 |
| 2023-02-07 | 0.21 | $0.17 | — |
| 2023-02-06 | 0.21 | $0.17 | 6400 |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | 1300 |
| 2023-02-01 | 0.22 | $0.18 | 7670 |
| 2023-01-31 | 0.22 | $0.19 | 60 |
| 2023-01-30 | 0.22 | $0.18 | — |
| 2023-01-27 | 0.22 | $0.18 | 18280 |
| 2023-01-26 | 0.22 | $0.21 | 400 |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.22 | $0.20 | 4650 |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.22 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | 50 |
| 2023-01-13 | 0.23 | $0.23 | 12360 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | 1240 |
| 2023-01-09 | 0.22 | $0.24 | 912 |
| 2023-01-06 | 0.22 | $0.22 | 1127 |
| 2023-01-05 | 0.22 | $0.19 | 200 |
| 2023-01-04 | 0.21 | $0.23 | — |
| 2023-01-03 | 0.21 | $0.23 | 10 |
| 2022-12-30 | 0.20 | $0.21 | 2500 |
| 2022-12-29 | 0.20 | $0.22 | 961 |
| 2022-12-28 | 0.20 | $0.21 | 1260 |
| 2022-12-27 | 0.19 | $0.21 | 950 |
| 2022-12-23 | 0.19 | $0.24 | 400 |
| 2022-12-22 | 0.19 | $0.24 | 2100 |
| 2022-12-21 | 0.19 | $0.18 | 8000 |
| 2022-12-20 | 0.19 | $0.23 | — |
| 2022-12-19 | 0.19 | $0.23 | 560 |
| 2022-12-16 | 0.18 | $0.26 | — |
| 2022-12-15 | 0.18 | $0.26 | — |
| 2022-12-14 | 0.18 | $0.26 | 51600 |
| 2022-12-13 | 0.18 | $0.24 | 4350 |
| 2022-12-12 | 0.18 | $0.20 | 125 |
| 2022-12-09 | 0.18 | $0.17 | 418 |
| 2022-12-08 | 0.18 | $0.15 | — |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.19 | $0.15 | — |
| 2022-12-05 | 0.20 | $0.15 | — |
| 2022-12-02 | 0.20 | $0.15 | — |
| 2022-12-01 | 0.21 | $0.15 | — |
| 2022-11-30 | 0.21 | $0.15 | — |
| 2022-11-29 | 0.22 | $0.15 | — |
| 2022-11-28 | 0.22 | $0.15 | 450 |
| 2022-11-25 | 0.22 | $0.18 | — |
| 2022-11-23 | 0.23 | $0.18 | — |
| 2022-11-22 | 0.23 | $0.18 | 5500 |
| 2022-11-21 | 0.24 | $0.22 | 400 |
| 2022-11-18 | 0.24 | $0.20 | 7000 |
| 2022-11-17 | 0.24 | $0.21 | 100 |
| 2022-11-16 | 0.25 | $0.27 | 300 |
| 2022-11-15 | 0.25 | $0.23 | 50 |
| 2022-11-14 | 0.25 | $0.21 | 4300 |
| 2022-11-11 | 0.25 | $0.20 | 21253 |
| 2022-11-10 | 0.25 | $0.23 | 3056 |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | — |
| 2022-11-03 | 0.23 | $0.24 | — |
| 2022-11-02 | 0.23 | $0.24 | — |
| 2022-11-01 | 0.22 | $0.24 | 80 |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 7646 |
| 2022-10-27 | 0.21 | $0.30 | 2000 |
| 2022-10-26 | 0.21 | $0.25 | — |
| 2022-10-25 | 0.20 | $0.25 | 5623 |
| 2022-10-24 | 0.20 | $0.28 | — |
| 2022-10-21 | 0.19 | $0.28 | 300 |
| 2022-10-20 | 0.19 | $0.28 | — |
| 2022-10-19 | 0.18 | $0.28 | 70 |
| 2022-10-18 | 0.17 | $0.28 | 49530 |
| 2022-10-17 | 0.17 | $0.23 | 6960 |
| 2022-10-14 | 0.16 | $0.19 | 800 |
| 2022-10-13 | 0.16 | $0.17 | 4511 |
| 2022-10-12 | 0.16 | $0.14 | 1070 |
| 2022-10-11 | 0.16 | $0.18 | — |
| 2022-10-10 | 0.16 | $0.18 | — |
| 2022-10-07 | 0.16 | $0.18 | 7090 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 2269 |
| 2022-10-04 | 0.16 | $0.16 | 1000 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 3443 |
| 2022-09-27 | 0.17 | $0.16 | 1750 |
| 2022-09-26 | 0.17 | $0.16 | 1972 |
| 2022-09-23 | 0.17 | $0.15 | — |
| 2022-09-22 | 0.17 | $0.15 | — |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.18 | $0.15 | 1710 |
| 2022-09-19 | 0.18 | $0.15 | 4500 |
| 2022-09-16 | 0.18 | $0.16 | 2560 |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 5200 |
| 2022-09-09 | 0.18 | $0.18 | 25 |
| 2022-09-08 | 0.18 | $0.19 | — |
| 2022-09-07 | 0.18 | $0.19 | — |
| 2022-09-06 | 0.18 | $0.19 | — |
| 2022-09-02 | 0.18 | $0.19 | 5000 |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | 500 |
| 2022-08-30 | 0.17 | $0.20 | 50 |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 50 |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 4800 |
| 2022-07-26 | 0.17 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | 700 |
| 2022-07-20 | 0.17 | $0.18 | 1575 |
| 2022-07-19 | 0.18 | $0.19 | 2000 |
| 2022-07-18 | 0.18 | $0.13 | — |
| 2022-07-15 | 0.18 | $0.13 | — |
| 2022-07-14 | 0.19 | $0.13 | 2010 |
| 2022-07-13 | 0.19 | $0.14 | 100 |
| 2022-07-12 | 0.19 | $0.16 | 100 |
| 2022-07-11 | 0.19 | $0.14 | 1106 |
| 2022-07-08 | 0.20 | $0.16 | — |
| 2022-07-07 | 0.20 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.16 | 10001 |
| 2022-07-05 | 0.20 | $0.16 | 16945 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | 343 |
| 2022-06-27 | 0.20 | $0.15 | — |
| 2022-06-24 | 0.21 | $0.15 | 40 |
| 2022-06-23 | 0.21 | $0.25 | — |
| 2022-06-22 | 0.21 | $0.25 | — |
| 2022-06-21 | 0.21 | $0.25 | 4200 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | 20 |
| 2022-06-10 | 0.21 | $0.20 | 1500 |
| 2022-06-09 | 0.21 | $0.20 | 3010 |
| 2022-06-08 | 0.21 | $0.18 | 2850 |
| 2022-06-07 | 0.21 | $0.20 | 4055 |
| 2022-06-06 | 0.21 | $0.20 | 2350 |
| 2022-06-03 | 0.21 | $0.16 | 4000 |
| 2022-06-02 | 0.21 | $0.21 | 1210 |
| 2022-06-01 | 0.22 | $0.21 | 5010 |
| 2022-05-31 | 0.22 | $0.19 | 728 |
| 2022-05-27 | 0.22 | $0.25 | 11216 |
| 2022-05-26 | 0.22 | $0.24 | — |
| 2022-05-25 | 0.22 | $0.24 | 20 |
| 2022-05-24 | 0.22 | $0.24 | 5020 |
| 2022-05-23 | 0.22 | $0.20 | 899 |
| 2022-05-20 | 0.23 | $0.20 | 1600 |
| 2022-05-19 | 0.23 | $0.20 | 5000 |
| 2022-05-18 | 0.24 | $0.20 | 2000 |
| 2022-05-17 | 0.24 | $0.20 | 1460 |
| 2022-05-16 | 0.25 | $0.20 | — |
| 2022-05-13 | 0.25 | $0.20 | 90 |
| 2022-05-12 | 0.26 | $0.24 | 500 |
| 2022-05-11 | 0.26 | $0.20 | 2049 |
| 2022-05-10 | 0.27 | $0.21 | 195 |
| 2022-05-09 | 0.27 | $0.21 | — |
| 2022-05-06 | 0.28 | $0.21 | 66 |
| 2022-05-05 | 0.29 | $0.25 | 2000 |
| 2022-05-04 | 0.29 | $0.28 | 500 |
| 2022-05-03 | 0.29 | $0.24 | 20 |
| 2022-05-02 | 0.29 | $0.24 | — |
| 2022-04-29 | 0.30 | $0.24 | 14203 |
| 2022-04-28 | 0.30 | $0.25 | 635 |
| 2022-04-27 | 0.30 | $0.25 | 1032 |
| 2022-04-26 | 0.31 | $0.25 | 85 |
| 2022-04-25 | 0.31 | $0.28 | 4920 |
| 2022-04-22 | 0.31 | $0.27 | 2720 |
| 2022-04-21 | 0.32 | $0.28 | 920 |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 20600 |
| 2022-04-18 | 0.32 | $0.30 | 13499 |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | 1400 |
| 2022-04-12 | 0.33 | $0.31 | 2051 |
| 2022-04-11 | 0.33 | $0.35 | 5200 |
| 2022-04-08 | 0.33 | $0.33 | 3352 |
| 2022-04-07 | 0.33 | $0.32 | 450 |
| 2022-04-06 | 0.33 | $0.30 | — |
| 2022-04-05 | 0.34 | $0.33 | 1000 |
| 2022-04-04 | 0.34 | $0.32 | — |
| 2022-04-01 | 0.34 | $0.32 | 4413 |
| 2022-03-31 | 0.34 | $0.34 | 1820 |
| 2022-03-30 | 0.34 | $0.30 | — |
| 2022-03-29 | 0.35 | $0.30 | 1100 |
| 2022-03-28 | 0.35 | $0.30 | 10 |
| 2022-03-25 | 0.36 | $0.33 | 2800 |
| 2022-03-24 | 0.36 | $0.34 | 1000 |
| 2022-03-23 | 0.36 | $0.35 | 200 |
| 2022-03-22 | 0.36 | $0.33 | 29752 |
| 2022-03-21 | 0.37 | $0.40 | 500 |
| 2022-03-18 | 0.37 | $0.38 | 1000 |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.37 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | 40 |
| 2022-03-14 | 0.37 | $0.37 | 762 |
| 2022-03-11 | 0.37 | $0.34 | 40 |
| 2022-03-10 | 0.37 | $0.34 | 50 |
| 2022-03-09 | 0.37 | $0.33 | 254 |
| 2022-03-08 | 0.38 | $0.34 | 700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | 1500 |
| 2022-03-03 | 0.38 | $0.39 | — |
| 2022-03-02 | 0.38 | $0.39 | 800 |
| 2022-03-01 | 0.38 | $0.40 | 1053 |
| 2022-02-28 | 0.38 | $0.35 | 1010 |
| 2022-02-25 | 0.38 | $0.40 | 400 |
| 2022-02-24 | 0.38 | $0.36 | 2705 |
| 2022-02-23 | 0.39 | $0.40 | 89 |
| 2022-02-22 | 0.39 | $0.40 | 3200 |
| 2022-02-18 | 0.39 | $0.37 | — |
| 2022-02-17 | 0.39 | $0.37 | — |
| 2022-02-16 | 0.40 | $0.37 | — |
| 2022-02-15 | 0.41 | $0.37 | — |
| 2022-02-14 | 0.41 | $0.37 | 750 |
| 2022-02-11 | 0.41 | $0.37 | 500 |
| 2022-02-10 | 0.42 | $0.37 | 84 |
| 2022-02-09 | 0.42 | $0.37 | 200 |
| 2022-02-08 | 0.42 | $0.41 | 2700 |
| 2022-02-07 | 0.42 | $0.38 | — |
| 2022-02-04 | 0.42 | $0.38 | 4150 |
| 2022-02-03 | 0.42 | $0.43 | 1540 |
| 2022-02-02 | 0.42 | $0.38 | 818 |
| 2022-02-01 | 0.42 | $0.39 | 3121 |
| 2022-01-31 | 0.42 | $0.39 | 72304 |
| 2022-01-28 | 0.41 | $0.39 | 1925 |
| 2022-01-27 | 0.41 | $0.46 | 50 |
| 2022-01-26 | 0.40 | $0.47 | 3640 |
| 2022-01-25 | 0.40 | $0.38 | — |
| 2022-01-24 | 0.40 | $0.38 | 15055 |
| 2022-01-21 | 0.39 | $0.47 | 100 |
| 2022-01-20 | 0.38 | $0.50 | 20 |
| 2022-01-19 | 0.37 | $0.49 | 75 |
| 2022-01-18 | 0.36 | $0.43 | 1150 |
| 2022-01-14 | 0.36 | $0.45 | 600 |
| 2022-01-13 | 0.36 | $0.42 | 6205 |
| 2022-01-12 | 0.35 | $0.40 | 500 |
| 2022-01-11 | 0.35 | $0.40 | — |
| 2022-01-10 | 0.35 | $0.40 | 280 |
| 2022-01-07 | 0.35 | $0.42 | 10000 |
| 2022-01-06 | 0.35 | $0.40 | 1100 |
| 2022-01-05 | 0.35 | $0.40 | 30 |
| 2022-01-04 | 0.35 | $0.33 | — |
| 2022-01-03 | 0.35 | $0.33 | — |
| 2021-12-31 | 0.35 | $0.33 | 1750 |
| 2021-12-30 | 0.35 | $0.33 | 7900 |
| 2021-12-29 | 0.36 | $0.33 | 42 |
| 2021-12-28 | 0.36 | $0.32 | 3000 |
| 2021-12-27 | 0.37 | $0.36 | 1700 |
| 2021-12-23 | 0.37 | $0.28 | 11010 |
| 2021-12-22 | 0.38 | $0.30 | 4300 |
| 2021-12-21 | 0.39 | $0.30 | 460 |
| 2021-12-20 | 0.39 | $0.34 | 610 |
| 2021-12-17 | 0.40 | $0.36 | — |
| 2021-12-16 | 0.40 | $0.36 | — |
| 2021-12-15 | 0.41 | $0.36 | — |
| 2021-12-14 | 0.41 | $0.36 | 4900 |
| 2021-12-13 | 0.42 | $0.44 | 150 |
| 2021-12-10 | 0.42 | $0.38 | 999 |
| 2021-12-09 | 0.42 | $0.38 | 1460 |
| 2021-12-08 | 0.42 | $0.37 | — |
| 2021-12-07 | 0.43 | $0.37 | 40 |
| 2021-12-06 | 0.44 | $0.36 | 590 |
| 2021-12-03 | 0.44 | $0.39 | 60 |
| 2021-12-02 | 0.44 | $0.39 | 350 |
| 2021-12-01 | 0.44 | $0.41 | 200 |
| 2021-11-30 | 0.44 | $0.43 | 63 |
| 2021-11-29 | 0.44 | $0.41 | 530 |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | 8135 |
| 2021-11-23 | 0.43 | $0.46 | 87 |
| 2021-11-22 | 0.43 | $0.42 | 1000 |
| 2021-11-19 | 0.43 | $0.46 | 200 |
| 2021-11-18 | 0.42 | $0.43 | 3000 |
| 2021-11-17 | 0.42 | $0.47 | 28700 |
| 2021-11-16 | 0.41 | $0.47 | 5602 |
| 2021-11-15 | 0.41 | $0.43 | 4698 |
| 2021-11-12 | 0.41 | $0.47 | 50300 |
| 2021-11-11 | 0.41 | $0.43 | 7700 |
| 2021-11-10 | 0.42 | $0.46 | 100 |
| 2021-11-09 | 0.42 | $0.49 | 71 |
| 2021-11-08 | 0.41 | $0.48 | 1900 |
| 2021-11-05 | 0.41 | $0.44 | 10 |
| 2021-11-04 | 0.41 | $0.43 | 7149 |
| 2021-11-03 | 0.41 | $0.38 | — |
| 2021-11-02 | 0.41 | $0.38 | 6753 |
| 2021-11-01 | 0.42 | $0.35 | 5850 |
| 2021-10-29 | 0.42 | $0.41 | — |
| 2021-10-28 | 0.42 | $0.41 | 30 |
| 2021-10-27 | 0.42 | $0.36 | 11961 |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.42 | $0.40 | 1000 |
| 2021-10-22 | 0.42 | $0.40 | 350 |
| 2021-10-21 | 0.43 | $0.36 | — |
| 2021-10-20 | 0.43 | $0.36 | 277 |
| 2021-10-19 | 0.43 | $0.46 | 6703 |
| 2021-10-18 | 0.43 | $0.45 | — |
| 2021-10-15 | 0.43 | $0.45 | 1753 |
| 2021-10-14 | 0.43 | $0.46 | 2350 |
| 2021-10-13 | 0.43 | $0.45 | 300 |
| 2021-10-12 | 0.43 | $0.46 | 200 |
| 2021-10-11 | 0.43 | $0.42 | 2470 |
| 2021-10-08 | 0.43 | $0.48 | 17715 |
| 2021-10-07 | 0.43 | $0.42 | — |
| 2021-10-06 | 0.43 | $0.42 | 1800 |
| 2021-10-05 | 0.44 | $0.43 | — |
| 2021-10-04 | 0.44 | $0.43 | 3000 |
| 2021-10-01 | 0.44 | $0.38 | 980 |
| 2021-09-30 | 0.45 | $0.38 | 106 |
| 2021-09-29 | 0.45 | $0.43 | — |
| 2021-09-28 | 0.45 | $0.43 | — |
| 2021-09-27 | 0.45 | $0.43 | — |
| 2021-09-24 | 0.46 | $0.43 | 10 |
| 2021-09-23 | 0.46 | $0.41 | 1000 |
| 2021-09-22 | 0.46 | $0.43 | 2769 |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.46 | $0.43 | 59 |
| 2021-09-17 | 0.46 | $0.43 | 22100 |
| 2021-09-16 | 0.46 | $0.43 | 175 |
| 2021-09-15 | 0.47 | $0.46 | — |
| 2021-09-14 | 0.47 | $0.46 | 280 |
| 2021-09-13 | 0.47 | $0.50 | 5060 |
| 2021-09-10 | 0.48 | $0.47 | — |
| 2021-09-09 | 0.48 | $0.47 | 20830 |
| 2021-09-08 | 0.48 | $0.48 | — |
| 2021-09-07 | 0.49 | $0.48 | 1800 |
| 2021-09-03 | 0.49 | $0.45 | 1850 |
| 2021-09-02 | 0.49 | $0.48 | — |
| 2021-09-01 | 0.49 | $0.48 | 1250 |
| 2021-08-31 | 0.49 | $0.49 | 210 |
| 2021-08-30 | 0.50 | $0.47 | 10 |
| 2021-08-27 | 0.50 | $0.47 | 20639 |
| 2021-08-26 | 0.50 | $0.47 | 100 |
| 2021-08-25 | 0.51 | $0.47 | 4250 |
| 2021-08-24 | 0.51 | $0.43 | — |
| 2021-08-23 | 0.52 | $0.43 | — |
| 2021-08-20 | 0.53 | $0.43 | 250 |
| 2021-08-19 | 0.54 | $0.50 | — |
| 2021-08-18 | 0.54 | $0.50 | — |
| 2021-08-17 | 0.55 | $0.50 | 11298 |
| 2021-08-16 | 0.55 | $0.55 | 750 |
| 2021-08-13 | 0.55 | $0.59 | 90 |
| 2021-08-12 | 0.55 | $0.52 | — |
| 2021-08-11 | 0.55 | $0.52 | 21380 |
| 2021-08-10 | 0.56 | $0.51 | 50550 |
| 2021-08-09 | 0.56 | $0.49 | 1485 |
| 2021-08-06 | 0.57 | $0.51 | 30000 |
| 2021-08-05 | 0.57 | $0.54 | — |
| 2021-08-04 | 0.58 | $0.54 | 50 |
| 2021-08-03 | 0.58 | $0.54 | 520 |
| 2021-08-02 | 0.58 | $0.52 | 380 |
| 2021-07-30 | 0.59 | $0.55 | 990 |
| 2021-07-29 | 0.59 | $0.60 | 310 |
| 2021-07-28 | 0.59 | $0.51 | 1310 |
| 2021-07-27 | 0.60 | $0.54 | 400 |
| 2021-07-26 | 0.60 | $0.62 | 2500 |
| 2021-07-23 | 0.61 | $0.62 | 40 |
| 2021-07-22 | 0.61 | $0.65 | 3151 |
| 2021-07-21 | 0.62 | $0.54 | — |
| 2021-07-20 | 0.63 | $0.54 | — |
| 2021-07-19 | 0.63 | $0.54 | 860 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 223 |
| 2026-07-16 | 0.12 | $0.12 | 5000 |
| 2026-07-15 | 0.12 | $0.12 | 777 |
| 2026-07-14 | 0.12 | $0.13 | 10000 |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | 3600 |
| 2026-07-09 | 0.12 | $0.13 | 1133 |
| 2026-07-08 | 0.12 | $0.14 | 160 |
| 2026-07-07 | 0.12 | $0.13 | 5200 |
| 2026-07-06 | 0.11 | $0.12 | 5000 |
| 2026-07-02 | 0.11 | $0.12 | 5000 |
| 2026-07-01 | 0.11 | $0.12 | 5000 |
| 2026-06-30 | 0.11 | $0.12 | 5000 |
| 2026-06-29 | 0.11 | $0.12 | 5000 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.11 | 5000 |
| 2026-06-24 | 0.11 | $0.11 | 5000 |
| 2026-06-23 | 0.11 | $0.14 | 8880 |
| 2026-06-22 | 0.11 | $0.16 | 12350 |
| 2026-06-18 | 0.10 | $0.13 | 7000 |
| 2026-06-17 | 0.10 | $0.14 | 13400 |
| 2026-06-16 | 0.10 | $0.12 | 10000 |
| 2026-06-15 | 0.09 | $0.12 | 10000 |
| 2026-06-12 | 0.09 | $0.12 | 10000 |
| 2026-06-11 | 0.09 | $0.09 | 10000 |
| 2026-06-10 | 0.09 | $0.11 | 10000 |
| 2026-06-09 | 0.08 | $0.11 | 21100 |
| 2026-06-08 | 0.08 | $0.11 | 1094 |
| 2026-06-05 | 0.08 | $0.11 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | 10000 |
| 2026-06-03 | 0.07 | $0.09 | 10000 |
| 2026-06-02 | 0.07 | $0.10 | 10000 |
| 2026-06-01 | 0.07 | $0.09 | 10000 |
| 2026-05-29 | 0.07 | $0.10 | 17499 |
| 2026-05-28 | 0.06 | $0.08 | 20000 |
| 2026-05-27 | 0.06 | $0.08 | 20000 |
| 2026-05-26 | 0.06 | $0.09 | 24623 |
| 2026-05-22 | 0.06 | $0.07 | 100 |
| 2026-05-21 | 0.06 | $0.07 | 600 |
| 2026-05-20 | 0.05 | $0.04 | 100 |
| 2026-05-19 | 0.06 | $0.04 | 100 |
| 2026-05-18 | 0.06 | $0.04 | 100 |
| 2026-05-15 | 0.06 | $0.04 | 2446 |
| 2026-05-14 | 0.06 | $0.06 | 100 |
| 2026-05-13 | 0.06 | $0.06 | 4272 |
| 2026-05-12 | 0.06 | $0.05 | 12100 |
| 2026-05-11 | 0.06 | $0.05 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2500 |
| 2026-05-05 | 0.06 | $0.06 | 2500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.06 | $0.08 | 2500 |
| 2026-04-28 | 0.06 | $0.08 | 2500 |
| 2026-04-27 | 0.06 | $0.06 | 23965 |
| 2026-04-24 | 0.06 | $0.08 | 2500 |
| 2026-04-23 | 0.06 | $0.06 | 2500 |
| 2026-04-22 | 0.06 | $0.05 | 6500 |
| 2026-04-21 | 0.06 | $0.06 | 15700 |
| 2026-04-20 | 0.06 | $0.07 | 1609 |
| 2026-04-17 | 0.06 | $0.05 | 86810 |
| 2026-04-16 | 0.06 | $0.05 | 86810 |
| 2026-04-15 | 0.06 | $0.05 | 86810 |
| 2026-04-14 | 0.06 | $0.06 | 86810 |
| 2026-04-13 | 0.06 | $0.07 | 86810 |
| 2026-04-10 | 0.06 | $0.06 | 488708 |
| 2026-04-09 | 0.06 | $0.05 | 200 |
| 2026-04-08 | 0.06 | $0.05 | 200 |
| 2026-04-07 | 0.06 | $0.05 | 200 |
| 2026-04-06 | 0.06 | $0.05 | 200 |
| 2026-04-02 | 0.06 | $0.05 | 200 |
| 2026-04-01 | 0.06 | $0.05 | 200 |
| 2026-03-31 | 0.06 | $0.05 | 200 |
| 2026-03-30 | 0.07 | $0.05 | 200 |
| 2026-03-27 | 0.07 | $0.05 | 200 |
| 2026-03-26 | 0.07 | $0.06 | 1200 |
| 2026-03-25 | 0.07 | $0.08 | 56000 |
| 2026-03-24 | 0.07 | $0.08 | 56000 |
| 2026-03-23 | 0.07 | $0.08 | 56000 |
| 2026-03-20 | 0.07 | $0.08 | 56000 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.08 | 56000 |
| 2026-03-17 | 0.07 | $0.07 | 56000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 56000 |
| 2026-03-12 | 0.06 | $0.07 | 56000 |
| 2026-03-11 | 0.06 | $0.08 | 56000 |
| 2026-03-10 | 0.06 | $0.07 | 56000 |
| 2026-03-09 | 0.06 | $0.07 | 56000 |
| 2026-03-06 | 0.06 | $0.09 | 56000 |
| 2026-03-05 | 0.06 | $0.09 | 56000 |
| 2026-03-04 | 0.05 | $0.09 | 56000 |
| 2026-03-03 | 0.05 | $0.08 | 56000 |
| 2026-03-02 | 0.05 | $0.04 | 56000 |
| 2026-02-27 | 0.05 | $0.06 | 56000 |
| 2026-02-26 | 0.05 | $0.06 | 56000 |
| 2026-02-25 | 0.05 | $0.05 | 56000 |
| 2026-02-24 | 0.05 | $0.05 | 56000 |
| 2026-02-23 | 0.05 | $0.06 | 56000 |
| 2026-02-20 | 0.04 | $0.06 | — |
| 2026-02-19 | 0.04 | $0.06 | 740 |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | 1760 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 56000 |
| 2026-02-04 | 0.05 | $0.06 | 56000 |
| 2026-02-03 | 0.05 | $0.07 | 56000 |
| 2026-02-02 | 0.05 | $0.07 | 1000 |
| 2026-01-30 | 0.04 | $0.07 | 56333 |
| 2026-01-29 | 0.04 | $0.05 | 12000 |
| 2026-01-28 | 0.04 | $0.05 | 12000 |
| 2026-01-27 | 0.04 | $0.05 | 31906 |
| 2026-01-26 | 0.04 | $0.06 | 50000 |
| 2026-01-23 | 0.04 | $0.06 | 50000 |
| 2026-01-22 | 0.04 | $0.04 | 50000 |
| 2026-01-21 | 0.03 | $0.04 | 100000 |
| 2026-01-20 | 0.03 | $0.04 | 800 |
| 2026-01-16 | 0.03 | $0.04 | 3123 |
| 2026-01-15 | 0.03 | $0.04 | 6800 |
| 2026-01-14 | 0.03 | $0.03 | 3100 |
| 2026-01-13 | 0.03 | $0.04 | 34800 |
| 2026-01-12 | 0.03 | $0.04 | 5777 |
| 2026-01-09 | 0.03 | $0.04 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | 3100 |
| 2026-01-07 | 0.03 | $0.03 | 3100 |
| 2026-01-06 | 0.03 | $0.03 | 20350 |
| 2026-01-05 | 0.03 | $0.04 | 12700 |
| 2026-01-02 | 0.03 | $0.02 | 3100 |
| 2025-12-31 | 0.03 | $0.02 | 3100 |
| 2025-12-30 | 0.03 | $0.02 | 14700 |
| 2025-12-29 | 0.03 | $0.02 | 4100 |
| 2025-12-26 | 0.03 | $0.05 | 7000 |
| 2025-12-24 | 0.03 | $0.05 | 200 |
| 2025-12-23 | 0.03 | $0.05 | 2500 |
| 2025-12-22 | 0.03 | $0.05 | 24897 |
| 2025-12-19 | 0.03 | $0.05 | 3000 |
| 2025-12-18 | 0.03 | $0.05 | 3000 |
| 2025-12-17 | 0.02 | $0.01 | 3000 |
| 2025-12-16 | 0.02 | $0.01 | 3000 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 3000 |
| 2025-12-09 | 0.03 | $0.04 | 3000 |
| 2025-12-08 | 0.03 | $0.04 | 3000 |
| 2025-12-05 | 0.03 | $0.04 | 18360 |
| 2025-12-04 | 0.03 | $0.08 | 6500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7720 |
| 2025-12-01 | 0.03 | $0.03 | 5995 |
| 2025-11-28 | 0.03 | $0.03 | 5995 |
| 2025-11-26 | 0.02 | $0.03 | 5995 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5995 |
| 2025-11-21 | 0.02 | $0.03 | 5995 |
| 2025-11-20 | 0.02 | $0.03 | 5995 |
| 2025-11-19 | 0.02 | $0.02 | 5995 |
| 2025-11-18 | 0.02 | $0.02 | 5995 |
| 2025-11-17 | 0.02 | $0.02 | 5995 |
| 2025-11-14 | 0.02 | $0.02 | 5995 |
| 2025-11-13 | 0.02 | $0.02 | 5995 |
| 2025-11-12 | 0.02 | $0.02 | 5995 |
| 2025-11-11 | 0.02 | $0.02 | 5995 |
| 2025-11-10 | 0.02 | $0.02 | 5995 |
| 2025-11-07 | 0.02 | $0.02 | 5995 |
| 2025-11-06 | 0.02 | $0.02 | 6995 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.01 | 10 |
| 2025-11-03 | 0.02 | $0.01 | 10 |
| 2025-10-31 | 0.02 | $0.01 | 250 |
| 2025-10-30 | 0.02 | $0.02 | 8123 |
| 2025-10-29 | 0.02 | $0.03 | 10 |
| 2025-10-28 | 0.02 | $0.03 | 10 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 2805 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 15400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 10 |
| 2025-10-02 | 0.02 | $0.02 | 18200 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 3156 |
| 2025-09-26 | 0.02 | $0.03 | 16000 |
| 2025-09-25 | 0.02 | $0.03 | 7777 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2300 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 19777 |
| 2025-09-18 | 0.02 | $0.02 | 410 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 3500 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 610 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 2350 |
| 2025-09-03 | 0.02 | $0.03 | 6380 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 20900 |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 4000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 499 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2607 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | 20000 |
| 2025-07-24 | 0.02 | $0.02 | 1348 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 1830 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 1101 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 3000 |
| 2025-06-20 | 0.02 | $0.02 | 175 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 11 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 101200 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 20000 |
| 2025-05-28 | 0.03 | $0.02 | 185 |
| 2025-05-27 | 0.03 | $0.02 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 7270 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 10450 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 2000 |
| 2025-04-04 | 0.02 | $0.03 | 3910 |
| 2025-04-03 | 0.02 | $0.03 | 5600 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 6000 |
| 2025-03-31 | 0.02 | $0.03 | 1640 |
| 2025-03-28 | 0.02 | $0.03 | 21000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1640 |
| 2025-03-25 | 0.02 | $0.02 | 1640 |
| 2025-03-24 | 0.02 | $0.02 | 1640 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1640 |
| 2025-03-19 | 0.02 | $0.02 | 1640 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1640 |
| 2025-03-14 | 0.02 | $0.02 | 1640 |
| 2025-03-13 | 0.02 | $0.02 | 1640 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 1640 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 121926 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1640 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1640 |
| 2025-02-24 | 0.02 | $0.03 | 1640 |
| 2025-02-21 | 0.02 | $0.03 | 1640 |
| 2025-02-20 | 0.02 | $0.03 | 5000 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1640 |
| 2025-02-14 | 0.02 | $0.03 | 23700 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 1640 |
| 2025-02-11 | 0.02 | $0.02 | 1640 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1640 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1640 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1640 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3540 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 22420 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 31000 |
| 2025-01-17 | 0.02 | $0.02 | 31000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 31000 |
| 2025-01-14 | 0.02 | $0.02 | 31000 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 31000 |
| 2025-01-07 | 0.02 | $0.02 | 31000 |
| 2025-01-06 | 0.02 | $0.02 | 31000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 31000 |
| 2024-12-31 | 0.02 | $0.02 | 31624 |
| 2024-12-30 | 0.02 | $0.02 | 200 |
| 2024-12-27 | 0.02 | $0.02 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 200 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1310 |
| 2024-12-18 | 0.02 | $0.02 | 200 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 13599 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 200 |
| 2024-12-10 | 0.03 | $0.03 | 2420 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 300 |
| 2024-12-05 | 0.03 | $0.02 | 296 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 200 |
| 2024-12-02 | 0.03 | $0.03 | 12800 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1535 |
| 2024-11-25 | 0.03 | $0.03 | 10017 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3000 |
| 2024-11-12 | 0.03 | $0.03 | 200 |
| 2024-11-11 | 0.03 | $0.02 | 150 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.04 | 3000 |
| 2024-11-04 | 0.03 | $0.04 | 3000 |
| 2024-11-01 | 0.03 | $0.04 | 16100 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 30000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 3000 |
| 2024-10-24 | 0.03 | $0.02 | 3000 |
| 2024-10-23 | 0.03 | $0.02 | 3000 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 3000 |
| 2024-10-18 | 0.03 | $0.02 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 3000 |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.03 | $0.03 | 3000 |
| 2024-09-27 | 0.04 | $0.03 | 12800 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 137444 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 143000 |
| 2024-09-19 | 0.03 | $0.04 | 143000 |
| 2024-09-18 | 0.03 | $0.04 | 143000 |
| 2024-09-17 | 0.03 | $0.04 | 143000 |
| 2024-09-16 | 0.03 | $0.04 | 143000 |
| 2024-09-13 | 0.03 | $0.04 | 143000 |
| 2024-09-12 | 0.03 | $0.02 | 480 |
| 2024-09-11 | 0.03 | $0.02 | 143000 |
| 2024-09-10 | 0.03 | $0.03 | 143000 |
| 2024-09-09 | 0.03 | $0.03 | 143000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 143000 |
| 2024-09-04 | 0.03 | $0.03 | 143000 |
| 2024-09-03 | 0.03 | $0.03 | 143000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 143000 |
| 2024-08-28 | 0.03 | $0.03 | 143000 |
| 2024-08-27 | 0.04 | $0.03 | 143000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 143000 |
| 2024-08-22 | 0.04 | $0.03 | 143000 |
| 2024-08-21 | 0.04 | $0.03 | 143000 |
| 2024-08-20 | 0.04 | $0.03 | 200 |
| 2024-08-19 | 0.04 | $0.04 | 143000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 143000 |
| 2024-08-08 | 0.04 | $0.04 | 143000 |
| 2024-08-07 | 0.04 | $0.04 | 143000 |
| 2024-08-06 | 0.04 | $0.04 | 143000 |
| 2024-08-05 | 0.04 | $0.04 | 143000 |
| 2024-08-02 | 0.04 | $0.04 | 143000 |
| 2024-08-01 | 0.04 | $0.04 | 143000 |
| 2024-07-31 | 0.04 | $0.04 | 143000 |
| 2024-07-30 | 0.04 | $0.04 | 143000 |
| 2024-07-29 | 0.04 | $0.04 | 143000 |
| 2024-07-26 | 0.04 | $0.04 | 143000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 440 |
| 2024-07-12 | 0.04 | $0.03 | 800 |
| 2024-07-05 | 0.04 | $0.03 | 174 |
| 2024-06-26 | 0.04 | $0.03 | 160 |
| 2024-06-25 | 0.04 | $0.02 | 7500 |
| 2024-06-21 | 0.05 | $0.04 | 227555 |
| 2024-06-20 | 0.05 | $0.04 | 2000 |
| 2024-06-18 | 0.05 | $0.03 | 64 |
| 2024-06-06 | 0.05 | $0.04 | 125000 |
| 2024-05-21 | 0.05 | $0.05 | 1091 |
| 2024-05-20 | 0.05 | $0.03 | 100 |
| 2024-05-17 | 0.05 | $0.04 | 200 |
| 2024-05-13 | 0.05 | $0.05 | 13000 |
| 2024-05-09 | 0.05 | $0.07 | 1150 |
| 2024-05-06 | 0.05 | $0.07 | 44 |
| 2024-05-02 | 0.05 | $0.05 | 5050 |
| 2024-04-29 | 0.05 | $0.04 | 60000 |
| 2024-04-23 | 0.05 | $0.04 | 611 |
| 2024-04-16 | 0.05 | $0.04 | 1000 |
| 2024-04-12 | 0.06 | $0.04 | 4000 |
| 2024-04-10 | 0.06 | $0.05 | 1000 |
| 2024-04-02 | 0.06 | $0.07 | — |
| 2024-04-01 | 0.06 | $0.07 | — |
| 2024-03-28 | 0.06 | $0.07 | 100 |
| 2024-03-27 | 0.05 | $0.08 | 25000 |
| 2024-03-26 | 0.05 | $0.08 | — |
| 2024-03-25 | 0.05 | $0.08 | 400 |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | 10100 |
| 2024-03-19 | 0.04 | $0.05 | 6900 |
| 2024-03-18 | 0.04 | $0.05 | 1900 |
| 2024-03-15 | 0.04 | $0.05 | 60000 |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 14115 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 4000 |
| 2024-03-04 | 0.04 | $0.04 | 3500 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.05 | $0.04 | — |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 600 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 600 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 567 |
| 2024-02-02 | 0.05 | $0.05 | 10 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | 160 |
| 2024-01-30 | 0.06 | $0.04 | — |
| 2024-01-29 | 0.06 | $0.04 | 10 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 400 |
| 2024-01-09 | 0.06 | $0.06 | 100 |
| 2024-01-08 | 0.06 | $0.06 | 100 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 150 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.07 | 220 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.05 | $0.07 | 1000 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 1250 |
| 2023-12-11 | 0.05 | $0.06 | 1000 |
| 2023-12-08 | 0.05 | $0.05 | 2000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | 20000 |
| 2023-12-05 | 0.05 | $0.05 | 300 |
| 2023-12-04 | 0.04 | $0.05 | 4016 |
| 2023-12-01 | 0.04 | $0.05 | 900 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10 |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 36400 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 1739 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 150 |
| 2023-11-03 | 0.04 | $0.06 | 10 |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 24999 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 12900 |
| 2023-10-27 | 0.04 | $0.02 | 18000 |
| 2023-10-26 | 0.04 | $0.02 | 1000 |
| 2023-10-25 | 0.04 | $0.03 | 13750 |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | 700 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 50 |
| 2023-10-13 | 0.04 | $0.05 | 40 |
| 2023-10-12 | 0.04 | $0.04 | 950 |
| 2023-10-11 | 0.04 | $0.04 | 155 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | 32 |
| 2023-09-29 | 0.05 | $0.04 | 25 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3800 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 12400 |
| 2023-09-21 | 0.05 | $0.04 | 2990 |
| 2023-09-20 | 0.05 | $0.05 | 14 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 110 |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | 100 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 4300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1690 |
| 2023-08-31 | 0.06 | $0.06 | 15576 |
| 2023-08-30 | 0.06 | $0.06 | 400 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 1335 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 1020 |
| 2023-08-18 | 0.07 | $0.07 | 13700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 130 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 730 |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 5000 |
| 2023-08-08 | 0.08 | $0.07 | 3100 |
| 2023-08-07 | 0.08 | $0.07 | 4000 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 6010 |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 6956 |
| 2023-07-26 | 0.09 | $0.07 | — |
| 2023-07-25 | 0.09 | $0.07 | 11999 |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 34070 |
| 2023-07-18 | 0.09 | $0.07 | 29700 |
| 2023-07-17 | 0.09 | $0.07 | 1252 |
| 2023-07-14 | 0.09 | $0.09 | 50 |
| 2023-07-13 | 0.10 | $0.10 | 581 |
| 2023-07-12 | 0.10 | $0.09 | 300 |
| 2023-07-11 | 0.10 | $0.08 | 3362 |
| 2023-07-10 | 0.10 | $0.07 | — |
| 2023-07-07 | 0.10 | $0.07 | 2000 |
| 2023-07-06 | 0.10 | $0.07 | 33000 |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 15360 |
| 2023-06-29 | 0.11 | $0.10 | 2500 |
| 2023-06-28 | 0.11 | $0.10 | 19661 |
| 2023-06-27 | 0.11 | $0.09 | — |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 18500 |
| 2023-06-22 | 0.12 | $0.11 | 15 |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.10 | 4500 |
| 2023-06-16 | 0.13 | $0.10 | — |
| 2023-06-15 | 0.13 | $0.10 | 9800 |
| 2023-06-14 | 0.13 | $0.11 | 1000 |
| 2023-06-13 | 0.13 | $0.10 | 20000 |
| 2023-06-12 | 0.14 | $0.14 | 5500 |
| 2023-06-09 | 0.14 | $0.13 | 1250 |
| 2023-06-08 | 0.14 | $0.14 | 1120 |
| 2023-06-07 | 0.14 | $0.15 | 1000 |
| 2023-06-06 | 0.14 | $0.14 | 293 |
| 2023-06-05 | 0.14 | $0.15 | 1796 |
| 2023-06-02 | 0.13 | $0.15 | 690 |
| 2023-06-01 | 0.13 | $0.17 | — |
| 2023-05-31 | 0.13 | $0.17 | — |
| 2023-05-30 | 0.12 | $0.17 | 38800 |
| 2023-05-26 | 0.12 | $0.13 | 1030 |
| 2023-05-25 | 0.12 | $0.11 | 29175 |
| 2023-05-24 | 0.12 | $0.13 | 34560 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 5600 |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 5103 |
| 2023-05-10 | 0.12 | $0.14 | — |
| 2023-05-09 | 0.12 | $0.14 | 400 |
| 2023-05-08 | 0.12 | $0.11 | 1600 |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 6000 |
| 2023-05-03 | 0.12 | $0.11 | 1000 |
| 2023-05-02 | 0.13 | $0.11 | — |
| 2023-05-01 | 0.13 | $0.11 | 2450 |
| 2023-04-28 | 0.13 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | 8350 |
| 2023-04-26 | 0.13 | $0.13 | 1602 |
| 2023-04-25 | 0.14 | $0.13 | 2000 |
| 2023-04-24 | 0.14 | $0.13 | 6100 |
| 2023-04-21 | 0.14 | $0.13 | 28830 |
| 2023-04-20 | 0.14 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 15800 |
| 2023-04-17 | 0.15 | $0.15 | 28000 |
| 2023-04-14 | 0.15 | $0.15 | 1400 |
| 2023-04-13 | 0.15 | $0.12 | 900 |
| 2023-04-12 | 0.15 | $0.11 | 2000 |
| 2023-04-11 | 0.15 | $0.12 | 1500 |
| 2023-04-10 | 0.16 | $0.11 | 17413 |
| 2023-04-06 | 0.16 | $0.14 | 7058 |
| 2023-04-05 | 0.16 | $0.14 | 12251 |
| 2023-04-04 | 0.17 | $0.15 | 3300 |
| 2023-04-03 | 0.17 | $0.15 | 2125 |
| 2023-03-31 | 0.17 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | 1100 |
| 2023-03-29 | 0.18 | $0.15 | 4750 |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | 7375 |
| 2023-03-24 | 0.18 | $0.16 | 15000 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 100 |
| 2023-03-17 | 0.18 | $0.18 | 1500 |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | 1000 |
| 2023-03-13 | 0.18 | $0.16 | — |
| 2023-03-10 | 0.18 | $0.16 | 2750 |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | 201 |
| 2023-03-07 | 0.18 | $0.19 | 150 |
| 2023-03-06 | 0.18 | $0.19 | 11050 |
| 2023-03-03 | 0.18 | $0.17 | 730 |
| 2023-03-02 | 0.18 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | — |
| 2023-02-28 | 0.18 | $0.15 | 200 |
| 2023-02-27 | 0.19 | $0.14 | — |
| 2023-02-24 | 0.19 | $0.14 | 3000 |
| 2023-02-23 | 0.20 | $0.19 | 51800 |
| 2023-02-22 | 0.20 | $0.18 | 124 |
| 2023-02-21 | 0.20 | $0.23 | 80 |
| 2023-02-17 | 0.20 | $0.17 | 21060 |
| 2023-02-16 | 0.20 | $0.19 | 50 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 13500 |
| 2023-02-13 | 0.20 | $0.21 | 2600 |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | 1900 |
| 2023-02-08 | 0.20 | $0.21 | 1538 |
| 2023-02-07 | 0.20 | $0.17 | — |
| 2023-02-06 | 0.20 | $0.17 | 6400 |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | 1300 |
| 2023-02-01 | 0.21 | $0.18 | 7670 |
| 2023-01-31 | 0.21 | $0.19 | 60 |
| 2023-01-30 | 0.21 | $0.18 | — |
| 2023-01-27 | 0.22 | $0.18 | 18280 |
| 2023-01-26 | 0.22 | $0.21 | 400 |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.22 | $0.20 | 4650 |
| 2023-01-23 | 0.22 | $0.23 | — |
| 2023-01-20 | 0.22 | $0.23 | — |
| 2023-01-19 | 0.22 | $0.23 | — |
| 2023-01-18 | 0.22 | $0.23 | — |
| 2023-01-17 | 0.22 | $0.23 | 50 |
| 2023-01-13 | 0.22 | $0.23 | 12360 |
| 2023-01-12 | 0.22 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | — |
| 2023-01-10 | 0.22 | $0.24 | 1240 |
| 2023-01-09 | 0.22 | $0.24 | 912 |
| 2023-01-06 | 0.21 | $0.22 | 1127 |
| 2023-01-05 | 0.21 | $0.19 | 200 |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.21 | $0.23 | 10 |
| 2022-12-30 | 0.21 | $0.21 | 2500 |
| 2022-12-29 | 0.21 | $0.22 | 961 |
| 2022-12-28 | 0.21 | $0.21 | 1260 |
| 2022-12-27 | 0.21 | $0.21 | 950 |
| 2022-12-23 | 0.21 | $0.24 | 400 |
| 2022-12-22 | 0.21 | $0.24 | 2100 |
| 2022-12-21 | 0.21 | $0.18 | 8000 |
| 2022-12-20 | 0.21 | $0.23 | — |
| 2022-12-19 | 0.21 | $0.23 | 560 |
| 2022-12-16 | 0.20 | $0.26 | — |
| 2022-12-15 | 0.20 | $0.26 | — |
| 2022-12-14 | 0.19 | $0.26 | 51600 |
| 2022-12-13 | 0.18 | $0.24 | 4350 |
| 2022-12-12 | 0.18 | $0.20 | 125 |
| 2022-12-09 | 0.17 | $0.17 | 418 |
| 2022-12-08 | 0.17 | $0.15 | — |
| 2022-12-07 | 0.18 | $0.15 | — |
| 2022-12-06 | 0.18 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | — |
| 2022-12-02 | 0.19 | $0.15 | — |
| 2022-12-01 | 0.19 | $0.15 | — |
| 2022-11-30 | 0.20 | $0.15 | — |
| 2022-11-29 | 0.20 | $0.15 | — |
| 2022-11-28 | 0.21 | $0.15 | 450 |
| 2022-11-25 | 0.22 | $0.18 | — |
| 2022-11-23 | 0.22 | $0.18 | — |
| 2022-11-22 | 0.22 | $0.18 | 5500 |
| 2022-11-21 | 0.23 | $0.22 | 400 |
| 2022-11-18 | 0.23 | $0.20 | 7000 |
| 2022-11-17 | 0.23 | $0.21 | 100 |
| 2022-11-16 | 0.23 | $0.27 | 300 |
| 2022-11-15 | 0.23 | $0.23 | 50 |
| 2022-11-14 | 0.23 | $0.21 | 4300 |
| 2022-11-11 | 0.23 | $0.20 | 21253 |
| 2022-11-10 | 0.23 | $0.23 | 3056 |
| 2022-11-09 | 0.23 | $0.24 | — |
| 2022-11-08 | 0.23 | $0.24 | — |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | — |
| 2022-11-03 | 0.23 | $0.24 | — |
| 2022-11-02 | 0.23 | $0.24 | — |
| 2022-11-01 | 0.23 | $0.24 | 80 |
| 2022-10-31 | 0.23 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | 7646 |
| 2022-10-27 | 0.23 | $0.30 | 2000 |
| 2022-10-26 | 0.22 | $0.25 | — |
| 2022-10-25 | 0.22 | $0.25 | 5623 |
| 2022-10-24 | 0.22 | $0.28 | — |
| 2022-10-21 | 0.21 | $0.28 | 300 |
| 2022-10-20 | 0.20 | $0.28 | — |
| 2022-10-19 | 0.19 | $0.28 | 70 |
| 2022-10-18 | 0.18 | $0.28 | 49530 |
| 2022-10-17 | 0.17 | $0.23 | 6960 |
| 2022-10-14 | 0.17 | $0.19 | 800 |
| 2022-10-13 | 0.17 | $0.17 | 4511 |
| 2022-10-12 | 0.17 | $0.14 | 1070 |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | 7090 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 2269 |
| 2022-10-04 | 0.16 | $0.16 | 1000 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 3443 |
| 2022-09-27 | 0.16 | $0.16 | 1750 |
| 2022-09-26 | 0.16 | $0.16 | 1972 |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.17 | $0.15 | — |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 1710 |
| 2022-09-19 | 0.17 | $0.15 | 4500 |
| 2022-09-16 | 0.17 | $0.16 | 2560 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 5200 |
| 2022-09-09 | 0.18 | $0.18 | 25 |
| 2022-09-08 | 0.18 | $0.19 | — |
| 2022-09-07 | 0.18 | $0.19 | — |
| 2022-09-06 | 0.18 | $0.19 | — |
| 2022-09-02 | 0.18 | $0.19 | 5000 |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | 500 |
| 2022-08-30 | 0.18 | $0.20 | 50 |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 50 |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | 4800 |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | 700 |
| 2022-07-20 | 0.17 | $0.18 | 1575 |
| 2022-07-19 | 0.17 | $0.19 | 2000 |
| 2022-07-18 | 0.17 | $0.13 | — |
| 2022-07-15 | 0.17 | $0.13 | — |
| 2022-07-14 | 0.18 | $0.13 | 2010 |
| 2022-07-13 | 0.18 | $0.14 | 100 |
| 2022-07-12 | 0.18 | $0.16 | 100 |
| 2022-07-11 | 0.19 | $0.14 | 1106 |
| 2022-07-08 | 0.19 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.16 | 10001 |
| 2022-07-05 | 0.20 | $0.16 | 16945 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | 343 |
| 2022-06-27 | 0.20 | $0.15 | — |
| 2022-06-24 | 0.21 | $0.15 | 40 |
| 2022-06-23 | 0.22 | $0.25 | — |
| 2022-06-22 | 0.21 | $0.25 | — |
| 2022-06-21 | 0.21 | $0.25 | 4200 |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.21 | $0.20 | — |
| 2022-06-14 | 0.21 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | 20 |
| 2022-06-10 | 0.21 | $0.20 | 1500 |
| 2022-06-09 | 0.21 | $0.20 | 3010 |
| 2022-06-08 | 0.21 | $0.18 | 2850 |
| 2022-06-07 | 0.22 | $0.20 | 4055 |
| 2022-06-06 | 0.22 | $0.20 | 2350 |
| 2022-06-03 | 0.22 | $0.16 | 4000 |
| 2022-06-02 | 0.22 | $0.21 | 1210 |
| 2022-06-01 | 0.23 | $0.21 | 5010 |
| 2022-05-31 | 0.23 | $0.19 | 728 |
| 2022-05-27 | 0.23 | $0.25 | 11216 |
| 2022-05-26 | 0.23 | $0.24 | — |
| 2022-05-25 | 0.23 | $0.24 | 20 |
| 2022-05-24 | 0.23 | $0.24 | 5020 |
| 2022-05-23 | 0.23 | $0.20 | 899 |
| 2022-05-20 | 0.23 | $0.20 | 1600 |
| 2022-05-19 | 0.23 | $0.20 | 5000 |
| 2022-05-18 | 0.24 | $0.20 | 2000 |
| 2022-05-17 | 0.24 | $0.20 | 1460 |
| 2022-05-16 | 0.24 | $0.20 | — |
| 2022-05-13 | 0.25 | $0.20 | 90 |
| 2022-05-12 | 0.25 | $0.24 | 500 |
| 2022-05-11 | 0.26 | $0.20 | 2049 |
| 2022-05-10 | 0.26 | $0.21 | 195 |
| 2022-05-09 | 0.27 | $0.21 | — |
| 2022-05-06 | 0.27 | $0.21 | 66 |
| 2022-05-05 | 0.28 | $0.25 | 2000 |
| 2022-05-04 | 0.28 | $0.28 | 500 |
| 2022-05-03 | 0.28 | $0.24 | 20 |
| 2022-05-02 | 0.29 | $0.24 | — |
| 2022-04-29 | 0.29 | $0.24 | 14203 |
| 2022-04-28 | 0.30 | $0.25 | 635 |
| 2022-04-27 | 0.30 | $0.25 | 1032 |
| 2022-04-26 | 0.31 | $0.25 | 85 |
| 2022-04-25 | 0.31 | $0.28 | 4920 |
| 2022-04-22 | 0.31 | $0.27 | 2720 |
| 2022-04-21 | 0.32 | $0.28 | 920 |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 20600 |
| 2022-04-18 | 0.32 | $0.30 | 13499 |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | 1400 |
| 2022-04-12 | 0.33 | $0.31 | 2051 |
| 2022-04-11 | 0.33 | $0.35 | 5200 |
| 2022-04-08 | 0.33 | $0.33 | 3352 |
| 2022-04-07 | 0.33 | $0.32 | 450 |
| 2022-04-06 | 0.33 | $0.30 | — |
| 2022-04-05 | 0.34 | $0.33 | 1000 |
| 2022-04-04 | 0.34 | $0.32 | — |
| 2022-04-01 | 0.34 | $0.32 | 4413 |
| 2022-03-31 | 0.34 | $0.34 | 1820 |
| 2022-03-30 | 0.34 | $0.30 | — |
| 2022-03-29 | 0.35 | $0.30 | 1100 |
| 2022-03-28 | 0.35 | $0.30 | 10 |
| 2022-03-25 | 0.36 | $0.33 | 2800 |
| 2022-03-24 | 0.36 | $0.34 | 1000 |
| 2022-03-23 | 0.36 | $0.35 | 200 |
| 2022-03-22 | 0.36 | $0.33 | 29752 |
| 2022-03-21 | 0.37 | $0.40 | 500 |
| 2022-03-18 | 0.36 | $0.38 | 1000 |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | 40 |
| 2022-03-14 | 0.37 | $0.37 | 762 |
| 2022-03-11 | 0.37 | $0.34 | 40 |
| 2022-03-10 | 0.37 | $0.34 | 50 |
| 2022-03-09 | 0.37 | $0.33 | 254 |
| 2022-03-08 | 0.38 | $0.34 | 700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | 1500 |
| 2022-03-03 | 0.38 | $0.39 | — |
| 2022-03-02 | 0.38 | $0.39 | 800 |
| 2022-03-01 | 0.38 | $0.40 | 1053 |
| 2022-02-28 | 0.38 | $0.35 | 1010 |
| 2022-02-25 | 0.38 | $0.40 | 400 |
| 2022-02-24 | 0.38 | $0.36 | 2705 |
| 2022-02-23 | 0.39 | $0.40 | 89 |
| 2022-02-22 | 0.38 | $0.40 | 3200 |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.39 | $0.37 | — |
| 2022-02-16 | 0.39 | $0.37 | — |
| 2022-02-15 | 0.39 | $0.37 | — |
| 2022-02-14 | 0.39 | $0.37 | 750 |
| 2022-02-11 | 0.40 | $0.37 | 500 |
| 2022-02-10 | 0.40 | $0.37 | 84 |
| 2022-02-09 | 0.40 | $0.37 | 200 |
| 2022-02-08 | 0.40 | $0.41 | 2700 |
| 2022-02-07 | 0.40 | $0.38 | — |
| 2022-02-04 | 0.41 | $0.38 | 4150 |
| 2022-02-03 | 0.41 | $0.43 | 1540 |
| 2022-02-02 | 0.41 | $0.38 | 818 |
| 2022-02-01 | 0.41 | $0.39 | 3121 |
| 2022-01-31 | 0.41 | $0.39 | 72304 |
| 2022-01-28 | 0.42 | $0.39 | 1925 |
| 2022-01-27 | 0.42 | $0.46 | 50 |
| 2022-01-26 | 0.41 | $0.47 | 3640 |
| 2022-01-25 | 0.41 | $0.38 | — |
| 2022-01-24 | 0.41 | $0.38 | 15055 |
| 2022-01-21 | 0.41 | $0.47 | 100 |
| 2022-01-20 | 0.41 | $0.50 | 20 |
| 2022-01-19 | 0.40 | $0.49 | 75 |
| 2022-01-18 | 0.39 | $0.43 | 1150 |
| 2022-01-14 | 0.38 | $0.45 | 600 |
| 2022-01-13 | 0.38 | $0.42 | 6205 |
| 2022-01-12 | 0.37 | $0.40 | 500 |
| 2022-01-11 | 0.37 | $0.40 | — |
| 2022-01-10 | 0.37 | $0.40 | 280 |
| 2022-01-07 | 0.36 | $0.42 | 10000 |
| 2022-01-06 | 0.36 | $0.40 | 1100 |
| 2022-01-05 | 0.35 | $0.40 | 30 |
| 2022-01-04 | 0.35 | $0.33 | — |
| 2022-01-03 | 0.35 | $0.33 | — |
| 2021-12-31 | 0.35 | $0.33 | 1750 |
| 2021-12-30 | 0.35 | $0.33 | 7900 |
| 2021-12-29 | 0.36 | $0.33 | 42 |
| 2021-12-28 | 0.36 | $0.32 | 3000 |
| 2021-12-27 | 0.36 | $0.36 | 1700 |
| 2021-12-23 | 0.36 | $0.28 | 11010 |
| 2021-12-22 | 0.37 | $0.30 | 4300 |
| 2021-12-21 | 0.38 | $0.30 | 460 |
| 2021-12-20 | 0.39 | $0.34 | 610 |
| 2021-12-17 | 0.39 | $0.36 | — |
| 2021-12-16 | 0.40 | $0.36 | — |
| 2021-12-15 | 0.40 | $0.36 | — |
| 2021-12-14 | 0.40 | $0.36 | 4900 |
| 2021-12-13 | 0.41 | $0.44 | 150 |
| 2021-12-10 | 0.40 | $0.38 | 999 |
| 2021-12-09 | 0.41 | $0.38 | 1460 |
| 2021-12-08 | 0.41 | $0.37 | — |
| 2021-12-07 | 0.41 | $0.37 | 40 |
| 2021-12-06 | 0.42 | $0.36 | 590 |
| 2021-12-03 | 0.42 | $0.39 | 60 |
| 2021-12-02 | 0.43 | $0.39 | 350 |
| 2021-12-01 | 0.43 | $0.41 | 200 |
| 2021-11-30 | 0.44 | $0.43 | 63 |
| 2021-11-29 | 0.44 | $0.41 | 530 |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | 8135 |
| 2021-11-23 | 0.44 | $0.46 | 87 |
| 2021-11-22 | 0.44 | $0.42 | 1000 |
| 2021-11-19 | 0.44 | $0.46 | 200 |
| 2021-11-18 | 0.44 | $0.43 | 3000 |
| 2021-11-17 | 0.44 | $0.47 | 28700 |
| 2021-11-16 | 0.43 | $0.47 | 5602 |
| 2021-11-15 | 0.43 | $0.43 | 4698 |
| 2021-11-12 | 0.43 | $0.47 | 50300 |
| 2021-11-11 | 0.43 | $0.43 | 7700 |
| 2021-11-10 | 0.43 | $0.46 | 100 |
| 2021-11-09 | 0.42 | $0.49 | 71 |
| 2021-11-08 | 0.41 | $0.48 | 1900 |
| 2021-11-05 | 0.41 | $0.44 | 10 |
| 2021-11-04 | 0.40 | $0.43 | 7149 |
| 2021-11-03 | 0.40 | $0.38 | — |
| 2021-11-02 | 0.40 | $0.38 | 6753 |
| 2021-11-01 | 0.41 | $0.35 | 5850 |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | 30 |
| 2021-10-27 | 0.41 | $0.36 | 11961 |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.42 | $0.40 | 1000 |
| 2021-10-22 | 0.43 | $0.40 | 350 |
| 2021-10-21 | 0.43 | $0.36 | — |
| 2021-10-20 | 0.44 | $0.36 | 277 |
| 2021-10-19 | 0.44 | $0.46 | 6703 |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | 1753 |
| 2021-10-14 | 0.44 | $0.46 | 2350 |
| 2021-10-13 | 0.44 | $0.45 | 300 |
| 2021-10-12 | 0.44 | $0.46 | 200 |
| 2021-10-11 | 0.43 | $0.42 | 2470 |
| 2021-10-08 | 0.44 | $0.48 | 17715 |
| 2021-10-07 | 0.43 | $0.42 | — |
| 2021-10-06 | 0.43 | $0.42 | 1800 |
| 2021-10-05 | 0.43 | $0.43 | — |
| 2021-10-04 | 0.43 | $0.43 | 3000 |
| 2021-10-01 | 0.43 | $0.38 | 980 |
| 2021-09-30 | 0.44 | $0.38 | 106 |
| 2021-09-29 | 0.45 | $0.43 | — |
| 2021-09-28 | 0.45 | $0.43 | — |
| 2021-09-27 | 0.45 | $0.43 | — |
| 2021-09-24 | 0.45 | $0.43 | 10 |
| 2021-09-23 | 0.46 | $0.41 | 1000 |
| 2021-09-22 | 0.46 | $0.43 | 2769 |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.47 | $0.43 | 59 |
| 2021-09-17 | 0.47 | $0.43 | 22100 |
| 2021-09-16 | 0.48 | $0.43 | 175 |
| 2021-09-15 | 0.48 | $0.46 | — |
| 2021-09-14 | 0.48 | $0.46 | 280 |
| 2021-09-13 | 0.48 | $0.50 | 5060 |
| 2021-09-10 | 0.48 | $0.47 | — |
| 2021-09-09 | 0.48 | $0.47 | 20830 |
| 2021-09-08 | 0.49 | $0.48 | — |
| 2021-09-07 | 0.49 | $0.48 | 1800 |
| 2021-09-03 | 0.49 | $0.45 | 1850 |
| 2021-09-02 | 0.49 | $0.48 | — |
| 2021-09-01 | 0.49 | $0.48 | 1250 |
| 2021-08-31 | 0.49 | $0.49 | 210 |
| 2021-08-30 | 0.50 | $0.47 | 10 |
| 2021-08-27 | 0.50 | $0.47 | 20639 |
| 2021-08-26 | 0.50 | $0.47 | 100 |
| 2021-08-25 | 0.51 | $0.47 | 4250 |
| 2021-08-24 | 0.51 | $0.43 | — |
| 2021-08-23 | 0.52 | $0.43 | — |
| 2021-08-20 | 0.53 | $0.43 | 250 |
| 2021-08-19 | 0.54 | $0.50 | — |
| 2021-08-18 | 0.54 | $0.50 | — |
| 2021-08-17 | 0.55 | $0.50 | 11298 |
| 2021-08-16 | 0.55 | $0.55 | 750 |
| 2021-08-13 | 0.55 | $0.59 | 90 |
| 2021-08-12 | 0.55 | $0.52 | — |
| 2021-08-11 | 0.55 | $0.52 | 21380 |
| 2021-08-10 | 0.55 | $0.51 | 50550 |
| 2021-08-09 | 0.56 | $0.49 | 1485 |
| 2021-08-06 | 0.57 | $0.51 | 30000 |
| 2021-08-05 | 0.57 | $0.54 | — |
| 2021-08-04 | 0.57 | $0.54 | 50 |
| 2021-08-03 | 0.58 | $0.54 | 520 |
| 2021-08-02 | 0.58 | $0.52 | 380 |
| 2021-07-30 | 0.59 | $0.55 | 990 |
| 2021-07-29 | 0.59 | $0.60 | 310 |
| 2021-07-28 | 0.59 | $0.51 | 1310 |
| 2021-07-27 | 0.60 | $0.54 | 400 |
| 2021-07-26 | 0.61 | $0.62 | 2500 |
| 2021-07-23 | 0.61 | $0.62 | 40 |
| 2021-07-22 | 0.61 | $0.65 | 3151 |
| 2021-07-21 | 0.60 | $0.54 | — |
| 2021-07-20 | 0.61 | $0.54 | — |
| 2021-07-19 | 0.62 | $0.54 | 860 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 223 |
| 2026-07-16 | 0.12 | $0.12 | 5000 |
| 2026-07-15 | 0.12 | $0.12 | 777 |
| 2026-07-14 | 0.12 | $0.13 | 10000 |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | 3600 |
| 2026-07-09 | 0.12 | $0.13 | 1133 |
| 2026-07-08 | 0.12 | $0.14 | 160 |
| 2026-07-07 | 0.12 | $0.13 | 5200 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.12 | $0.12 | 5000 |
| 2026-07-01 | 0.12 | $0.12 | 5000 |
| 2026-06-30 | 0.12 | $0.12 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.11 | 5000 |
| 2026-06-25 | 0.12 | $0.11 | 5000 |
| 2026-06-24 | 0.12 | $0.11 | 5000 |
| 2026-06-23 | 0.12 | $0.14 | 8880 |
| 2026-06-22 | 0.12 | $0.16 | 12350 |
| 2026-06-18 | 0.11 | $0.13 | 7000 |
| 2026-06-17 | 0.11 | $0.14 | 13400 |
| 2026-06-16 | 0.10 | $0.12 | 10000 |
| 2026-06-15 | 0.10 | $0.12 | 10000 |
| 2026-06-12 | 0.10 | $0.12 | 10000 |
| 2026-06-11 | 0.09 | $0.09 | 10000 |
| 2026-06-10 | 0.09 | $0.11 | 10000 |
| 2026-06-09 | 0.09 | $0.11 | 21100 |
| 2026-06-08 | 0.08 | $0.11 | 1094 |
| 2026-06-05 | 0.08 | $0.11 | 10000 |
| 2026-06-04 | 0.08 | $0.09 | 10000 |
| 2026-06-03 | 0.07 | $0.09 | 10000 |
| 2026-06-02 | 0.07 | $0.10 | 10000 |
| 2026-06-01 | 0.07 | $0.09 | 10000 |
| 2026-05-29 | 0.07 | $0.10 | 17499 |
| 2026-05-28 | 0.06 | $0.08 | 20000 |
| 2026-05-27 | 0.06 | $0.08 | 20000 |
| 2026-05-26 | 0.06 | $0.09 | 24623 |
| 2026-05-22 | 0.06 | $0.07 | 100 |
| 2026-05-21 | 0.06 | $0.07 | 600 |
| 2026-05-20 | 0.05 | $0.04 | 100 |
| 2026-05-19 | 0.06 | $0.04 | 100 |
| 2026-05-18 | 0.06 | $0.04 | 100 |
| 2026-05-15 | 0.06 | $0.04 | 2446 |
| 2026-05-14 | 0.06 | $0.06 | 100 |
| 2026-05-13 | 0.06 | $0.06 | 4272 |
| 2026-05-12 | 0.06 | $0.05 | 12100 |
| 2026-05-11 | 0.06 | $0.05 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2500 |
| 2026-05-05 | 0.06 | $0.06 | 2500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2500 |
| 2026-04-30 | 0.06 | $0.06 | 2500 |
| 2026-04-29 | 0.06 | $0.08 | 2500 |
| 2026-04-28 | 0.06 | $0.08 | 2500 |
| 2026-04-27 | 0.06 | $0.06 | 23965 |
| 2026-04-24 | 0.06 | $0.08 | 2500 |
| 2026-04-23 | 0.06 | $0.06 | 2500 |
| 2026-04-22 | 0.06 | $0.05 | 6500 |
| 2026-04-21 | 0.06 | $0.06 | 15700 |
| 2026-04-20 | 0.06 | $0.07 | 1609 |
| 2026-04-17 | 0.05 | $0.05 | 86810 |
| 2026-04-16 | 0.05 | $0.05 | 86810 |
| 2026-04-15 | 0.06 | $0.05 | 86810 |
| 2026-04-14 | 0.06 | $0.06 | 86810 |
| 2026-04-13 | 0.06 | $0.07 | 86810 |
| 2026-04-10 | 0.06 | $0.06 | 488708 |
| 2026-04-09 | 0.06 | $0.05 | 200 |
| 2026-04-08 | 0.06 | $0.05 | 200 |
| 2026-04-07 | 0.06 | $0.05 | 200 |
| 2026-04-06 | 0.06 | $0.05 | 200 |
| 2026-04-02 | 0.06 | $0.05 | 200 |
| 2026-04-01 | 0.07 | $0.05 | 200 |
| 2026-03-31 | 0.07 | $0.05 | 200 |
| 2026-03-30 | 0.07 | $0.05 | 200 |
| 2026-03-27 | 0.07 | $0.05 | 200 |
| 2026-03-26 | 0.07 | $0.06 | 1200 |
| 2026-03-25 | 0.08 | $0.08 | 56000 |
| 2026-03-24 | 0.08 | $0.08 | 56000 |
| 2026-03-23 | 0.07 | $0.08 | 56000 |
| 2026-03-20 | 0.07 | $0.08 | 56000 |
| 2026-03-19 | 0.07 | $0.07 | 56000 |
| 2026-03-18 | 0.07 | $0.08 | 56000 |
| 2026-03-17 | 0.07 | $0.07 | 56000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 56000 |
| 2026-03-12 | 0.07 | $0.07 | 56000 |
| 2026-03-11 | 0.07 | $0.08 | 56000 |
| 2026-03-10 | 0.06 | $0.07 | 56000 |
| 2026-03-09 | 0.06 | $0.07 | 56000 |
| 2026-03-06 | 0.06 | $0.09 | 56000 |
| 2026-03-05 | 0.06 | $0.09 | 56000 |
| 2026-03-04 | 0.05 | $0.09 | 56000 |
| 2026-03-03 | 0.05 | $0.08 | 56000 |
| 2026-03-02 | 0.05 | $0.04 | 56000 |
| 2026-02-27 | 0.05 | $0.06 | 56000 |
| 2026-02-26 | 0.05 | $0.06 | 56000 |
| 2026-02-25 | 0.05 | $0.05 | 56000 |
| 2026-02-24 | 0.05 | $0.05 | 56000 |
| 2026-02-23 | 0.05 | $0.06 | 56000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | 740 |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.05 | $0.02 | 1760 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.05 | $0.04 | — |
| 2026-02-05 | 0.05 | $0.04 | 56000 |
| 2026-02-04 | 0.05 | $0.06 | 56000 |
| 2026-02-03 | 0.05 | $0.07 | 56000 |
| 2026-02-02 | 0.05 | $0.07 | 1000 |
| 2026-01-30 | 0.05 | $0.07 | 56333 |
| 2026-01-29 | 0.04 | $0.05 | 12000 |
| 2026-01-28 | 0.04 | $0.05 | 12000 |
| 2026-01-27 | 0.04 | $0.05 | 31906 |
| 2026-01-26 | 0.04 | $0.06 | 50000 |
| 2026-01-23 | 0.04 | $0.06 | 50000 |
| 2026-01-22 | 0.04 | $0.04 | 50000 |
| 2026-01-21 | 0.03 | $0.04 | 100000 |
| 2026-01-20 | 0.03 | $0.04 | 800 |
| 2026-01-16 | 0.03 | $0.04 | 3123 |
| 2026-01-15 | 0.03 | $0.04 | 6800 |
| 2026-01-14 | 0.03 | $0.03 | 3100 |
| 2026-01-13 | 0.03 | $0.04 | 34800 |
| 2026-01-12 | 0.03 | $0.04 | 5777 |
| 2026-01-09 | 0.03 | $0.04 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | 3100 |
| 2026-01-07 | 0.03 | $0.03 | 3100 |
| 2026-01-06 | 0.03 | $0.03 | 20350 |
| 2026-01-05 | 0.03 | $0.04 | 12700 |
| 2026-01-02 | 0.03 | $0.02 | 3100 |
| 2025-12-31 | 0.03 | $0.02 | 3100 |
| 2025-12-30 | 0.03 | $0.02 | 14700 |
| 2025-12-29 | 0.03 | $0.02 | 4100 |
| 2025-12-26 | 0.03 | $0.05 | 7000 |
| 2025-12-24 | 0.03 | $0.05 | 200 |
| 2025-12-23 | 0.03 | $0.05 | 2500 |
| 2025-12-22 | 0.03 | $0.05 | 24897 |
| 2025-12-19 | 0.03 | $0.05 | 3000 |
| 2025-12-18 | 0.03 | $0.05 | 3000 |
| 2025-12-17 | 0.02 | $0.01 | 3000 |
| 2025-12-16 | 0.03 | $0.01 | 3000 |
| 2025-12-15 | 0.03 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 3000 |
| 2025-12-09 | 0.04 | $0.04 | 3000 |
| 2025-12-08 | 0.03 | $0.04 | 3000 |
| 2025-12-05 | 0.03 | $0.04 | 18360 |
| 2025-12-04 | 0.03 | $0.08 | 6500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7720 |
| 2025-12-01 | 0.03 | $0.03 | 5995 |
| 2025-11-28 | 0.03 | $0.03 | 5995 |
| 2025-11-26 | 0.02 | $0.03 | 5995 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 5995 |
| 2025-11-21 | 0.02 | $0.03 | 5995 |
| 2025-11-20 | 0.02 | $0.03 | 5995 |
| 2025-11-19 | 0.02 | $0.02 | 5995 |
| 2025-11-18 | 0.02 | $0.02 | 5995 |
| 2025-11-17 | 0.02 | $0.02 | 5995 |
| 2025-11-14 | 0.02 | $0.02 | 5995 |
| 2025-11-13 | 0.02 | $0.02 | 5995 |
| 2025-11-12 | 0.02 | $0.02 | 5995 |
| 2025-11-11 | 0.02 | $0.02 | 5995 |
| 2025-11-10 | 0.02 | $0.02 | 5995 |
| 2025-11-07 | 0.02 | $0.02 | 5995 |
| 2025-11-06 | 0.02 | $0.02 | 6995 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.01 | 10 |
| 2025-11-03 | 0.02 | $0.01 | 10 |
| 2025-10-31 | 0.02 | $0.01 | 250 |
| 2025-10-30 | 0.02 | $0.02 | 8123 |
| 2025-10-29 | 0.02 | $0.03 | 10 |
| 2025-10-28 | 0.02 | $0.03 | 10 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 2805 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 15400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 10 |
| 2025-10-02 | 0.03 | $0.02 | 18200 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 3156 |
| 2025-09-26 | 0.02 | $0.03 | 16000 |
| 2025-09-25 | 0.02 | $0.03 | 7777 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2300 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 19777 |
| 2025-09-18 | 0.02 | $0.02 | 410 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 3500 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | 610 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 2350 |
| 2025-09-03 | 0.02 | $0.03 | 6380 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 20900 |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 4000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 499 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2607 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | 20000 |
| 2025-07-24 | 0.02 | $0.02 | 1348 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 1830 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 1101 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 3000 |
| 2025-06-20 | 0.02 | $0.02 | 175 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 11 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | 101200 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 20000 |
| 2025-05-28 | 0.03 | $0.02 | 185 |
| 2025-05-27 | 0.03 | $0.02 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 7270 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 10450 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 2000 |
| 2025-04-04 | 0.02 | $0.03 | 3910 |
| 2025-04-03 | 0.02 | $0.03 | 5600 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 6000 |
| 2025-03-31 | 0.02 | $0.03 | 1640 |
| 2025-03-28 | 0.02 | $0.03 | 21000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1640 |
| 2025-03-25 | 0.02 | $0.02 | 1640 |
| 2025-03-24 | 0.02 | $0.02 | 1640 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1640 |
| 2025-03-19 | 0.02 | $0.02 | 1640 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1640 |
| 2025-03-14 | 0.02 | $0.02 | 1640 |
| 2025-03-13 | 0.02 | $0.02 | 1640 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 1640 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 121926 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1640 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1640 |
| 2025-02-24 | 0.02 | $0.03 | 1640 |
| 2025-02-21 | 0.02 | $0.03 | 1640 |
| 2025-02-20 | 0.02 | $0.03 | 5000 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1640 |
| 2025-02-14 | 0.02 | $0.03 | 23700 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 1640 |
| 2025-02-11 | 0.02 | $0.02 | 1640 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1640 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1640 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1640 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3540 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 22420 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 31000 |
| 2025-01-17 | 0.02 | $0.02 | 31000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 31000 |
| 2025-01-14 | 0.02 | $0.02 | 31000 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 31000 |
| 2025-01-07 | 0.02 | $0.02 | 31000 |
| 2025-01-06 | 0.02 | $0.02 | 31000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 31000 |
| 2024-12-31 | 0.02 | $0.02 | 31624 |
| 2024-12-30 | 0.02 | $0.02 | 200 |
| 2024-12-27 | 0.02 | $0.02 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 200 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1310 |
| 2024-12-18 | 0.02 | $0.02 | 200 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 13599 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 2420 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 300 |
| 2024-12-05 | 0.02 | $0.02 | 296 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 200 |
| 2024-12-02 | 0.03 | $0.03 | 12800 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1535 |
| 2024-11-25 | 0.03 | $0.03 | 10017 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3000 |
| 2024-11-12 | 0.03 | $0.03 | 200 |
| 2024-11-11 | 0.03 | $0.02 | 150 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.04 | 3000 |
| 2024-11-04 | 0.03 | $0.04 | 3000 |
| 2024-11-01 | 0.03 | $0.04 | 16100 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 30000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 3000 |
| 2024-10-24 | 0.03 | $0.02 | 3000 |
| 2024-10-23 | 0.03 | $0.02 | 3000 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 3000 |
| 2024-10-18 | 0.03 | $0.02 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 3000 |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.04 | $0.03 | 3000 |
| 2024-09-27 | 0.04 | $0.03 | 12800 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 137444 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 143000 |
| 2024-09-19 | 0.03 | $0.04 | 143000 |
| 2024-09-18 | 0.03 | $0.04 | 143000 |
| 2024-09-17 | 0.03 | $0.04 | 143000 |
| 2024-09-16 | 0.03 | $0.04 | 143000 |
| 2024-09-13 | 0.03 | $0.04 | 143000 |
| 2024-09-12 | 0.03 | $0.02 | 480 |
| 2024-09-11 | 0.03 | $0.02 | 143000 |
| 2024-09-10 | 0.03 | $0.03 | 143000 |
| 2024-09-09 | 0.03 | $0.03 | 143000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 143000 |
| 2024-09-04 | 0.03 | $0.03 | 143000 |
| 2024-09-03 | 0.03 | $0.03 | 143000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 143000 |
| 2024-08-28 | 0.03 | $0.03 | 143000 |
| 2024-08-27 | 0.03 | $0.03 | 143000 |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 143000 |
| 2024-08-22 | 0.04 | $0.03 | 143000 |
| 2024-08-21 | 0.04 | $0.03 | 143000 |
| 2024-08-20 | 0.04 | $0.03 | 200 |
| 2024-08-19 | 0.04 | $0.04 | 143000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 143000 |
| 2024-08-08 | 0.04 | $0.04 | 143000 |
| 2024-08-07 | 0.04 | $0.04 | 143000 |
| 2024-08-06 | 0.04 | $0.04 | 143000 |
| 2024-08-05 | 0.04 | $0.04 | 143000 |
| 2024-08-02 | 0.04 | $0.04 | 143000 |
| 2024-08-01 | 0.04 | $0.04 | 143000 |
| 2024-07-31 | 0.04 | $0.04 | 143000 |
| 2024-07-30 | 0.04 | $0.04 | 143000 |
| 2024-07-29 | 0.04 | $0.04 | 143000 |
| 2024-07-26 | 0.04 | $0.04 | 143000 |
| 2024-07-25 | 0.04 | $0.04 | 5000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 440 |
| 2024-07-12 | 0.04 | $0.03 | 800 |
| 2024-07-05 | 0.04 | $0.03 | 174 |
| 2024-06-26 | 0.04 | $0.03 | 160 |
| 2024-06-25 | 0.04 | $0.02 | 7500 |
| 2024-06-21 | 0.04 | $0.04 | 227555 |
| 2024-06-20 | 0.05 | $0.04 | 2000 |
| 2024-06-18 | 0.05 | $0.03 | 64 |
| 2024-06-06 | 0.05 | $0.04 | 125000 |
| 2024-05-21 | 0.05 | $0.05 | 1091 |
| 2024-05-20 | 0.05 | $0.03 | 100 |
| 2024-05-17 | 0.05 | $0.04 | 200 |
| 2024-05-13 | 0.05 | $0.05 | 13000 |
| 2024-05-09 | 0.06 | $0.07 | 1150 |
| 2024-05-06 | 0.05 | $0.07 | 44 |
| 2024-05-02 | 0.05 | $0.05 | 5050 |
| 2024-04-29 | 0.05 | $0.04 | 60000 |
| 2024-04-23 | 0.06 | $0.04 | 611 |
| 2024-04-16 | 0.06 | $0.04 | 1000 |
| 2024-04-12 | 0.06 | $0.04 | 4000 |
| 2024-04-10 | 0.06 | $0.05 | 1000 |
| 2024-04-02 | 0.06 | $0.07 | — |
| 2024-04-01 | 0.06 | $0.07 | — |
| 2024-03-28 | 0.06 | $0.07 | 100 |
| 2024-03-27 | 0.05 | $0.08 | 25000 |
| 2024-03-26 | 0.05 | $0.08 | — |
| 2024-03-25 | 0.05 | $0.08 | 400 |
| 2024-03-22 | 0.04 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | 10100 |
| 2024-03-19 | 0.04 | $0.05 | 6900 |
| 2024-03-18 | 0.04 | $0.05 | 1900 |
| 2024-03-15 | 0.04 | $0.05 | 60000 |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 14115 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 4000 |
| 2024-03-04 | 0.04 | $0.04 | 3500 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 600 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | 600 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 5000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | — |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 567 |
| 2024-02-02 | 0.05 | $0.05 | 10 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | 160 |
| 2024-01-30 | 0.06 | $0.04 | — |
| 2024-01-29 | 0.06 | $0.04 | 10 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 400 |
| 2024-01-09 | 0.07 | $0.06 | 100 |
| 2024-01-08 | 0.07 | $0.06 | 100 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 150 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 100 |
| 2023-12-27 | 0.06 | $0.07 | 220 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 1000 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 1250 |
| 2023-12-11 | 0.05 | $0.06 | 1000 |
| 2023-12-08 | 0.05 | $0.05 | 2000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | 20000 |
| 2023-12-05 | 0.05 | $0.05 | 300 |
| 2023-12-04 | 0.04 | $0.05 | 4016 |
| 2023-12-01 | 0.04 | $0.05 | 900 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10 |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 36400 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 1739 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 150 |
| 2023-11-03 | 0.04 | $0.06 | 10 |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 24999 |
| 2023-10-31 | 0.04 | $0.05 | 2000 |
| 2023-10-30 | 0.04 | $0.04 | 12900 |
| 2023-10-27 | 0.04 | $0.02 | 18000 |
| 2023-10-26 | 0.04 | $0.02 | 1000 |
| 2023-10-25 | 0.04 | $0.03 | 13750 |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | 700 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 50 |
| 2023-10-13 | 0.04 | $0.05 | 40 |
| 2023-10-12 | 0.04 | $0.04 | 950 |
| 2023-10-11 | 0.04 | $0.04 | 155 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 32 |
| 2023-09-29 | 0.04 | $0.04 | 25 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 3800 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 12400 |
| 2023-09-21 | 0.05 | $0.04 | 2990 |
| 2023-09-20 | 0.05 | $0.05 | 14 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 110 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 100 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 4300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 1690 |
| 2023-08-31 | 0.06 | $0.06 | 15576 |
| 2023-08-30 | 0.06 | $0.06 | 400 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 1335 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 1020 |
| 2023-08-18 | 0.07 | $0.07 | 13700 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 130 |
| 2023-08-15 | 0.07 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 730 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 5000 |
| 2023-08-08 | 0.08 | $0.07 | 3100 |
| 2023-08-07 | 0.08 | $0.07 | 4000 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 6010 |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 6956 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 11999 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 34070 |
| 2023-07-18 | 0.08 | $0.07 | 29700 |
| 2023-07-17 | 0.09 | $0.07 | 1252 |
| 2023-07-14 | 0.09 | $0.09 | 50 |
| 2023-07-13 | 0.09 | $0.10 | 581 |
| 2023-07-12 | 0.09 | $0.09 | 300 |
| 2023-07-11 | 0.09 | $0.08 | 3362 |
| 2023-07-10 | 0.09 | $0.07 | — |
| 2023-07-07 | 0.09 | $0.07 | 2000 |
| 2023-07-06 | 0.10 | $0.07 | 33000 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 15360 |
| 2023-06-29 | 0.11 | $0.10 | 2500 |
| 2023-06-28 | 0.11 | $0.10 | 19661 |
| 2023-06-27 | 0.11 | $0.09 | — |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 18500 |
| 2023-06-22 | 0.12 | $0.11 | 15 |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4500 |
| 2023-06-16 | 0.13 | $0.10 | — |
| 2023-06-15 | 0.13 | $0.10 | 9800 |
| 2023-06-14 | 0.13 | $0.11 | 1000 |
| 2023-06-13 | 0.14 | $0.10 | 20000 |
| 2023-06-12 | 0.14 | $0.14 | 5500 |
| 2023-06-09 | 0.14 | $0.13 | 1250 |
| 2023-06-08 | 0.14 | $0.14 | 1120 |
| 2023-06-07 | 0.14 | $0.15 | 1000 |
| 2023-06-06 | 0.14 | $0.14 | 293 |
| 2023-06-05 | 0.14 | $0.15 | 1796 |
| 2023-06-02 | 0.13 | $0.15 | 690 |
| 2023-06-01 | 0.13 | $0.17 | — |
| 2023-05-31 | 0.13 | $0.17 | — |
| 2023-05-30 | 0.12 | $0.17 | 38800 |
| 2023-05-26 | 0.12 | $0.13 | 1030 |
| 2023-05-25 | 0.12 | $0.11 | 29175 |
| 2023-05-24 | 0.12 | $0.13 | 34560 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 5600 |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 5103 |
| 2023-05-10 | 0.12 | $0.14 | — |
| 2023-05-09 | 0.12 | $0.14 | 400 |
| 2023-05-08 | 0.11 | $0.11 | 1600 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | 6000 |
| 2023-05-03 | 0.12 | $0.11 | 1000 |
| 2023-05-02 | 0.12 | $0.11 | — |
| 2023-05-01 | 0.12 | $0.11 | 2450 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | 8350 |
| 2023-04-26 | 0.13 | $0.13 | 1602 |
| 2023-04-25 | 0.13 | $0.13 | 2000 |
| 2023-04-24 | 0.13 | $0.13 | 6100 |
| 2023-04-21 | 0.13 | $0.13 | 28830 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 15800 |
| 2023-04-17 | 0.14 | $0.15 | 28000 |
| 2023-04-14 | 0.14 | $0.15 | 1400 |
| 2023-04-13 | 0.14 | $0.12 | 900 |
| 2023-04-12 | 0.15 | $0.11 | 2000 |
| 2023-04-11 | 0.15 | $0.12 | 1500 |
| 2023-04-10 | 0.15 | $0.11 | 17413 |
| 2023-04-06 | 0.16 | $0.14 | 7058 |
| 2023-04-05 | 0.16 | $0.14 | 12251 |
| 2023-04-04 | 0.17 | $0.15 | 3300 |
| 2023-04-03 | 0.17 | $0.15 | 2125 |
| 2023-03-31 | 0.17 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | 1100 |
| 2023-03-29 | 0.17 | $0.15 | 4750 |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | 7375 |
| 2023-03-24 | 0.17 | $0.16 | 15000 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.17 | $0.18 | — |
| 2023-03-20 | 0.17 | $0.18 | 100 |
| 2023-03-17 | 0.17 | $0.18 | 1500 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 1000 |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | 2750 |
| 2023-03-09 | 0.18 | $0.19 | — |
| 2023-03-08 | 0.18 | $0.19 | 201 |
| 2023-03-07 | 0.17 | $0.19 | 150 |
| 2023-03-06 | 0.17 | $0.19 | 11050 |
| 2023-03-03 | 0.17 | $0.17 | 730 |
| 2023-03-02 | 0.17 | $0.15 | — |
| 2023-03-01 | 0.18 | $0.15 | — |
| 2023-02-28 | 0.18 | $0.15 | 200 |
| 2023-02-27 | 0.18 | $0.14 | — |
| 2023-02-24 | 0.19 | $0.14 | 3000 |
| 2023-02-23 | 0.19 | $0.19 | 51800 |
| 2023-02-22 | 0.19 | $0.18 | 124 |
| 2023-02-21 | 0.20 | $0.23 | 80 |
| 2023-02-17 | 0.19 | $0.17 | 21060 |
| 2023-02-16 | 0.20 | $0.19 | 50 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 13500 |
| 2023-02-13 | 0.20 | $0.21 | 2600 |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | 1900 |
| 2023-02-08 | 0.20 | $0.21 | 1538 |
| 2023-02-07 | 0.20 | $0.17 | — |
| 2023-02-06 | 0.20 | $0.17 | 6400 |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | 1300 |
| 2023-02-01 | 0.21 | $0.18 | 7670 |
| 2023-01-31 | 0.21 | $0.19 | 60 |
| 2023-01-30 | 0.21 | $0.18 | — |
| 2023-01-27 | 0.22 | $0.18 | 18280 |
| 2023-01-26 | 0.22 | $0.21 | 400 |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.23 | $0.20 | 4650 |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | 50 |
| 2023-01-13 | 0.23 | $0.23 | 12360 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.22 | $0.24 | — |
| 2023-01-10 | 0.22 | $0.24 | 1240 |
| 2023-01-09 | 0.22 | $0.24 | 912 |
| 2023-01-06 | 0.22 | $0.22 | 1127 |
| 2023-01-05 | 0.22 | $0.19 | 200 |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | 10 |
| 2022-12-30 | 0.22 | $0.21 | 2500 |
| 2022-12-29 | 0.22 | $0.22 | 961 |
| 2022-12-28 | 0.21 | $0.21 | 1260 |
| 2022-12-27 | 0.21 | $0.21 | 950 |
| 2022-12-23 | 0.21 | $0.24 | 400 |
| 2022-12-22 | 0.21 | $0.24 | 2100 |
| 2022-12-21 | 0.20 | $0.18 | 8000 |
| 2022-12-20 | 0.20 | $0.23 | — |
| 2022-12-19 | 0.20 | $0.23 | 560 |
| 2022-12-16 | 0.19 | $0.26 | — |
| 2022-12-15 | 0.19 | $0.26 | — |
| 2022-12-14 | 0.18 | $0.26 | 51600 |
| 2022-12-13 | 0.17 | $0.24 | 4350 |
| 2022-12-12 | 0.16 | $0.20 | 125 |
| 2022-12-09 | 0.16 | $0.17 | 418 |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.17 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | — |
| 2022-12-02 | 0.18 | $0.15 | — |
| 2022-12-01 | 0.19 | $0.15 | — |
| 2022-11-30 | 0.19 | $0.15 | — |
| 2022-11-29 | 0.20 | $0.15 | — |
| 2022-11-28 | 0.21 | $0.15 | 450 |
| 2022-11-25 | 0.21 | $0.18 | — |
| 2022-11-23 | 0.22 | $0.18 | — |
| 2022-11-22 | 0.22 | $0.18 | 5500 |
| 2022-11-21 | 0.23 | $0.22 | 400 |
| 2022-11-18 | 0.23 | $0.20 | 7000 |
| 2022-11-17 | 0.23 | $0.21 | 100 |
| 2022-11-16 | 0.24 | $0.27 | 300 |
| 2022-11-15 | 0.24 | $0.23 | 50 |
| 2022-11-14 | 0.24 | $0.21 | 4300 |
| 2022-11-11 | 0.24 | $0.20 | 21253 |
| 2022-11-10 | 0.25 | $0.23 | 3056 |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | — |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | 80 |
| 2022-10-31 | 0.24 | $0.22 | — |
| 2022-10-28 | 0.24 | $0.22 | 7646 |
| 2022-10-27 | 0.24 | $0.30 | 2000 |
| 2022-10-26 | 0.23 | $0.25 | — |
| 2022-10-25 | 0.23 | $0.25 | 5623 |
| 2022-10-24 | 0.22 | $0.28 | — |
| 2022-10-21 | 0.21 | $0.28 | 300 |
| 2022-10-20 | 0.20 | $0.28 | — |
| 2022-10-19 | 0.19 | $0.28 | 70 |
| 2022-10-18 | 0.18 | $0.28 | 49530 |
| 2022-10-17 | 0.17 | $0.23 | 6960 |
| 2022-10-14 | 0.17 | $0.19 | 800 |
| 2022-10-13 | 0.17 | $0.17 | 4511 |
| 2022-10-12 | 0.16 | $0.14 | 1070 |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.16 | $0.18 | — |
| 2022-10-07 | 0.16 | $0.18 | 7090 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 2269 |
| 2022-10-04 | 0.16 | $0.16 | 1000 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 3443 |
| 2022-09-27 | 0.16 | $0.16 | 1750 |
| 2022-09-26 | 0.16 | $0.16 | 1972 |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 1710 |
| 2022-09-19 | 0.17 | $0.15 | 4500 |
| 2022-09-16 | 0.17 | $0.16 | 2560 |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 5200 |
| 2022-09-09 | 0.19 | $0.18 | 25 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.18 | $0.19 | 5000 |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | 500 |
| 2022-08-30 | 0.18 | $0.20 | 50 |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 50 |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 4800 |
| 2022-07-26 | 0.17 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.16 | $0.19 | 700 |
| 2022-07-20 | 0.16 | $0.18 | 1575 |
| 2022-07-19 | 0.16 | $0.19 | 2000 |
| 2022-07-18 | 0.16 | $0.13 | — |
| 2022-07-15 | 0.17 | $0.13 | — |
| 2022-07-14 | 0.17 | $0.13 | 2010 |
| 2022-07-13 | 0.18 | $0.14 | 100 |
| 2022-07-12 | 0.18 | $0.16 | 100 |
| 2022-07-11 | 0.18 | $0.14 | 1106 |
| 2022-07-08 | 0.19 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.16 | 10001 |
| 2022-07-05 | 0.20 | $0.16 | 16945 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | 343 |
| 2022-06-27 | 0.20 | $0.15 | — |
| 2022-06-24 | 0.21 | $0.15 | 40 |
| 2022-06-23 | 0.21 | $0.25 | — |
| 2022-06-22 | 0.21 | $0.25 | — |
| 2022-06-21 | 0.20 | $0.25 | 4200 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 20 |
| 2022-06-10 | 0.20 | $0.20 | 1500 |
| 2022-06-09 | 0.20 | $0.20 | 3010 |
| 2022-06-08 | 0.20 | $0.18 | 2850 |
| 2022-06-07 | 0.21 | $0.20 | 4055 |
| 2022-06-06 | 0.21 | $0.20 | 2350 |
| 2022-06-03 | 0.21 | $0.16 | 4000 |
| 2022-06-02 | 0.22 | $0.21 | 1210 |
| 2022-06-01 | 0.22 | $0.21 | 5010 |
| 2022-05-31 | 0.22 | $0.19 | 728 |
| 2022-05-27 | 0.22 | $0.25 | 11216 |
| 2022-05-26 | 0.22 | $0.24 | — |
| 2022-05-25 | 0.22 | $0.24 | 20 |
| 2022-05-24 | 0.21 | $0.24 | 5020 |
| 2022-05-23 | 0.21 | $0.20 | 899 |
| 2022-05-20 | 0.22 | $0.20 | 1600 |
| 2022-05-19 | 0.22 | $0.20 | 5000 |
| 2022-05-18 | 0.22 | $0.20 | 2000 |
| 2022-05-17 | 0.23 | $0.20 | 1460 |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.24 | $0.20 | 90 |
| 2022-05-12 | 0.24 | $0.24 | 500 |
| 2022-05-11 | 0.24 | $0.20 | 2049 |
| 2022-05-10 | 0.25 | $0.21 | 195 |
| 2022-05-09 | 0.26 | $0.21 | — |
| 2022-05-06 | 0.26 | $0.21 | 66 |
| 2022-05-05 | 0.27 | $0.25 | 2000 |
| 2022-05-04 | 0.27 | $0.28 | 500 |
| 2022-05-03 | 0.27 | $0.24 | 20 |
| 2022-05-02 | 0.28 | $0.24 | — |
| 2022-04-29 | 0.28 | $0.24 | 14203 |
| 2022-04-28 | 0.29 | $0.25 | 635 |
| 2022-04-27 | 0.29 | $0.25 | 1032 |
| 2022-04-26 | 0.30 | $0.25 | 85 |
| 2022-04-25 | 0.31 | $0.28 | 4920 |
| 2022-04-22 | 0.31 | $0.27 | 2720 |
| 2022-04-21 | 0.31 | $0.28 | 920 |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 20600 |
| 2022-04-18 | 0.32 | $0.30 | 13499 |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | 1400 |
| 2022-04-12 | 0.32 | $0.31 | 2051 |
| 2022-04-11 | 0.33 | $0.35 | 5200 |
| 2022-04-08 | 0.32 | $0.33 | 3352 |
| 2022-04-07 | 0.33 | $0.32 | 450 |
| 2022-04-06 | 0.33 | $0.30 | — |
| 2022-04-05 | 0.33 | $0.33 | 1000 |
| 2022-04-04 | 0.33 | $0.32 | — |
| 2022-04-01 | 0.33 | $0.32 | 4413 |
| 2022-03-31 | 0.33 | $0.34 | 1820 |
| 2022-03-30 | 0.34 | $0.30 | — |
| 2022-03-29 | 0.34 | $0.30 | 1100 |
| 2022-03-28 | 0.35 | $0.30 | 10 |
| 2022-03-25 | 0.35 | $0.33 | 2800 |
| 2022-03-24 | 0.35 | $0.34 | 1000 |
| 2022-03-23 | 0.36 | $0.35 | 200 |
| 2022-03-22 | 0.36 | $0.33 | 29752 |
| 2022-03-21 | 0.36 | $0.40 | 500 |
| 2022-03-18 | 0.36 | $0.38 | 1000 |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | 40 |
| 2022-03-14 | 0.36 | $0.37 | 762 |
| 2022-03-11 | 0.36 | $0.34 | 40 |
| 2022-03-10 | 0.37 | $0.34 | 50 |
| 2022-03-09 | 0.37 | $0.33 | 254 |
| 2022-03-08 | 0.38 | $0.34 | 700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | 1500 |
| 2022-03-03 | 0.38 | $0.39 | — |
| 2022-03-02 | 0.38 | $0.39 | 800 |
| 2022-03-01 | 0.38 | $0.40 | 1053 |
| 2022-02-28 | 0.38 | $0.35 | 1010 |
| 2022-02-25 | 0.38 | $0.40 | 400 |
| 2022-02-24 | 0.38 | $0.36 | 2705 |
| 2022-02-23 | 0.38 | $0.40 | 89 |
| 2022-02-22 | 0.38 | $0.40 | 3200 |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.39 | $0.37 | — |
| 2022-02-15 | 0.39 | $0.37 | — |
| 2022-02-14 | 0.39 | $0.37 | 750 |
| 2022-02-11 | 0.40 | $0.37 | 500 |
| 2022-02-10 | 0.40 | $0.37 | 84 |
| 2022-02-09 | 0.41 | $0.37 | 200 |
| 2022-02-08 | 0.41 | $0.41 | 2700 |
| 2022-02-07 | 0.41 | $0.38 | — |
| 2022-02-04 | 0.42 | $0.38 | 4150 |
| 2022-02-03 | 0.42 | $0.43 | 1540 |
| 2022-02-02 | 0.42 | $0.38 | 818 |
| 2022-02-01 | 0.42 | $0.39 | 3121 |
| 2022-01-31 | 0.43 | $0.39 | 72304 |
| 2022-01-28 | 0.43 | $0.39 | 1925 |
| 2022-01-27 | 0.43 | $0.46 | 50 |
| 2022-01-26 | 0.43 | $0.47 | 3640 |
| 2022-01-25 | 0.42 | $0.38 | — |
| 2022-01-24 | 0.42 | $0.38 | 15055 |
| 2022-01-21 | 0.42 | $0.47 | 100 |
| 2022-01-20 | 0.41 | $0.50 | 20 |
| 2022-01-19 | 0.40 | $0.49 | 75 |
| 2022-01-18 | 0.39 | $0.43 | 1150 |
| 2022-01-14 | 0.38 | $0.45 | 600 |
| 2022-01-13 | 0.37 | $0.42 | 6205 |
| 2022-01-12 | 0.37 | $0.40 | 500 |
| 2022-01-11 | 0.36 | $0.40 | — |
| 2022-01-10 | 0.36 | $0.40 | 280 |
| 2022-01-07 | 0.35 | $0.42 | 10000 |
| 2022-01-06 | 0.35 | $0.40 | 1100 |
| 2022-01-05 | 0.34 | $0.40 | 30 |
| 2022-01-04 | 0.34 | $0.33 | — |
| 2022-01-03 | 0.34 | $0.33 | — |
| 2021-12-31 | 0.34 | $0.33 | 1750 |
| 2021-12-30 | 0.34 | $0.33 | 7900 |
| 2021-12-29 | 0.34 | $0.33 | 42 |
| 2021-12-28 | 0.35 | $0.32 | 3000 |
| 2021-12-27 | 0.35 | $0.36 | 1700 |
| 2021-12-23 | 0.35 | $0.28 | 11010 |
| 2021-12-22 | 0.36 | $0.30 | 4300 |
| 2021-12-21 | 0.37 | $0.30 | 460 |
| 2021-12-20 | 0.38 | $0.34 | 610 |
| 2021-12-17 | 0.38 | $0.36 | — |
| 2021-12-16 | 0.39 | $0.36 | — |
| 2021-12-15 | 0.39 | $0.36 | — |
| 2021-12-14 | 0.40 | $0.36 | 4900 |
| 2021-12-13 | 0.40 | $0.44 | 150 |
| 2021-12-10 | 0.40 | $0.38 | 999 |
| 2021-12-09 | 0.40 | $0.38 | 1460 |
| 2021-12-08 | 0.41 | $0.37 | — |
| 2021-12-07 | 0.41 | $0.37 | 40 |
| 2021-12-06 | 0.42 | $0.36 | 590 |
| 2021-12-03 | 0.43 | $0.39 | 60 |
| 2021-12-02 | 0.43 | $0.39 | 350 |
| 2021-12-01 | 0.44 | $0.41 | 200 |
| 2021-11-30 | 0.44 | $0.43 | 63 |
| 2021-11-29 | 0.44 | $0.41 | 530 |
| 2021-11-26 | 0.45 | $0.44 | — |
| 2021-11-24 | 0.45 | $0.44 | 8135 |
| 2021-11-23 | 0.45 | $0.46 | 87 |
| 2021-11-22 | 0.44 | $0.42 | 1000 |
| 2021-11-19 | 0.44 | $0.46 | 200 |
| 2021-11-18 | 0.44 | $0.43 | 3000 |
| 2021-11-17 | 0.44 | $0.47 | 28700 |
| 2021-11-16 | 0.43 | $0.47 | 5602 |
| 2021-11-15 | 0.43 | $0.43 | 4698 |
| 2021-11-12 | 0.43 | $0.47 | 50300 |
| 2021-11-11 | 0.42 | $0.43 | 7700 |
| 2021-11-10 | 0.42 | $0.46 | 100 |
| 2021-11-09 | 0.42 | $0.49 | 71 |
| 2021-11-08 | 0.41 | $0.48 | 1900 |
| 2021-11-05 | 0.40 | $0.44 | 10 |
| 2021-11-04 | 0.40 | $0.43 | 7149 |
| 2021-11-03 | 0.40 | $0.38 | — |
| 2021-11-02 | 0.40 | $0.38 | 6753 |
| 2021-11-01 | 0.40 | $0.35 | 5850 |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | 30 |
| 2021-10-27 | 0.41 | $0.36 | 11961 |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.42 | $0.40 | 1000 |
| 2021-10-22 | 0.42 | $0.40 | 350 |
| 2021-10-21 | 0.43 | $0.36 | — |
| 2021-10-20 | 0.43 | $0.36 | 277 |
| 2021-10-19 | 0.44 | $0.46 | 6703 |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | 1753 |
| 2021-10-14 | 0.43 | $0.46 | 2350 |
| 2021-10-13 | 0.43 | $0.45 | 300 |
| 2021-10-12 | 0.43 | $0.46 | 200 |
| 2021-10-11 | 0.42 | $0.42 | 2470 |
| 2021-10-08 | 0.43 | $0.48 | 17715 |
| 2021-10-07 | 0.42 | $0.42 | — |
| 2021-10-06 | 0.42 | $0.42 | 1800 |
| 2021-10-05 | 0.42 | $0.43 | — |
| 2021-10-04 | 0.42 | $0.43 | 3000 |
| 2021-10-01 | 0.43 | $0.38 | 980 |
| 2021-09-30 | 0.43 | $0.38 | 106 |
| 2021-09-29 | 0.44 | $0.43 | — |
| 2021-09-28 | 0.44 | $0.43 | — |
| 2021-09-27 | 0.44 | $0.43 | — |
| 2021-09-24 | 0.45 | $0.43 | 10 |
| 2021-09-23 | 0.45 | $0.41 | 1000 |
| 2021-09-22 | 0.45 | $0.43 | 2769 |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.46 | $0.43 | 59 |
| 2021-09-17 | 0.46 | $0.43 | 22100 |
| 2021-09-16 | 0.47 | $0.43 | 175 |
| 2021-09-15 | 0.47 | $0.46 | — |
| 2021-09-14 | 0.47 | $0.46 | 280 |
| 2021-09-13 | 0.47 | $0.50 | 5060 |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | 20830 |
| 2021-09-08 | 0.47 | $0.48 | — |
| 2021-09-07 | 0.47 | $0.48 | 1800 |
| 2021-09-03 | 0.47 | $0.45 | 1850 |
| 2021-09-02 | 0.48 | $0.48 | — |
| 2021-09-01 | 0.48 | $0.48 | 1250 |
| 2021-08-31 | 0.48 | $0.49 | 210 |
| 2021-08-30 | 0.48 | $0.47 | 10 |
| 2021-08-27 | 0.48 | $0.47 | 20639 |
| 2021-08-26 | 0.49 | $0.47 | 100 |
| 2021-08-25 | 0.49 | $0.47 | 4250 |
| 2021-08-24 | 0.50 | $0.43 | — |
| 2021-08-23 | 0.51 | $0.43 | — |
| 2021-08-20 | 0.51 | $0.43 | 250 |
| 2021-08-19 | 0.53 | $0.50 | — |
| 2021-08-18 | 0.53 | $0.50 | — |
| 2021-08-17 | 0.53 | $0.50 | 11298 |
| 2021-08-16 | 0.54 | $0.55 | 750 |
| 2021-08-13 | 0.54 | $0.59 | 90 |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.54 | $0.52 | 21380 |
| 2021-08-10 | 0.54 | $0.51 | 50550 |
| 2021-08-09 | 0.55 | $0.49 | 1485 |
| 2021-08-06 | 0.55 | $0.51 | 30000 |
| 2021-08-05 | 0.56 | $0.54 | — |
| 2021-08-04 | 0.56 | $0.54 | 50 |
| 2021-08-03 | 0.57 | $0.54 | 520 |
| 2021-08-02 | 0.57 | $0.52 | 380 |
| 2021-07-30 | 0.58 | $0.55 | 990 |
| 2021-07-29 | 0.58 | $0.60 | 310 |
| 2021-07-28 | 0.58 | $0.51 | 1310 |
| 2021-07-27 | 0.59 | $0.54 | 400 |
| 2021-07-26 | 0.60 | $0.62 | 2500 |
| 2021-07-23 | 0.60 | $0.62 | 40 |
| 2021-07-22 | 0.59 | $0.65 | 3151 |
| 2021-07-21 | 0.59 | $0.54 | — |
| 2021-07-20 | 0.60 | $0.54 | — |
| 2021-07-19 | 0.61 | $0.54 | 860 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 223 |
| 2026-07-16 | 0.13 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 777 |
| 2026-07-14 | 0.13 | $0.13 | 10000 |
| 2026-07-13 | 0.13 | $0.12 | — |
| 2026-07-10 | 0.13 | $0.12 | 3600 |
| 2026-07-09 | 0.13 | $0.13 | 1133 |
| 2026-07-08 | 0.13 | $0.14 | 160 |
| 2026-07-07 | 0.13 | $0.13 | 5200 |
| 2026-07-06 | 0.13 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 5000 |
| 2026-07-01 | 0.13 | $0.12 | 5000 |
| 2026-06-30 | 0.13 | $0.12 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.11 | 5000 |
| 2026-06-25 | 0.13 | $0.11 | 5000 |
| 2026-06-24 | 0.13 | $0.11 | 5000 |
| 2026-06-23 | 0.14 | $0.14 | 8880 |
| 2026-06-22 | 0.13 | $0.16 | 12350 |
| 2026-06-18 | 0.13 | $0.13 | 7000 |
| 2026-06-17 | 0.12 | $0.14 | 13400 |
| 2026-06-16 | 0.12 | $0.12 | 10000 |
| 2026-06-15 | 0.11 | $0.12 | 10000 |
| 2026-06-12 | 0.11 | $0.12 | 10000 |
| 2026-06-11 | 0.10 | $0.09 | 10000 |
| 2026-06-10 | 0.10 | $0.11 | 10000 |
| 2026-06-09 | 0.10 | $0.11 | 21100 |
| 2026-06-08 | 0.10 | $0.11 | 1094 |
| 2026-06-05 | 0.09 | $0.11 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 10000 |
| 2026-06-03 | 0.08 | $0.09 | 10000 |
| 2026-06-02 | 0.08 | $0.10 | 10000 |
| 2026-06-01 | 0.08 | $0.09 | 10000 |
| 2026-05-29 | 0.07 | $0.10 | 17499 |
| 2026-05-28 | 0.07 | $0.08 | 20000 |
| 2026-05-27 | 0.07 | $0.08 | 20000 |
| 2026-05-26 | 0.06 | $0.09 | 24623 |
| 2026-05-22 | 0.06 | $0.07 | 100 |
| 2026-05-21 | 0.05 | $0.07 | 600 |
| 2026-05-20 | 0.05 | $0.04 | 100 |
| 2026-05-19 | 0.05 | $0.04 | 100 |
| 2026-05-18 | 0.05 | $0.04 | 100 |
| 2026-05-15 | 0.06 | $0.04 | 2446 |
| 2026-05-14 | 0.06 | $0.06 | 100 |
| 2026-05-13 | 0.06 | $0.06 | 4272 |
| 2026-05-12 | 0.06 | $0.05 | 12100 |
| 2026-05-11 | 0.06 | $0.05 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2500 |
| 2026-05-05 | 0.06 | $0.06 | 2500 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 2500 |
| 2026-04-30 | 0.07 | $0.06 | 2500 |
| 2026-04-29 | 0.07 | $0.08 | 2500 |
| 2026-04-28 | 0.06 | $0.08 | 2500 |
| 2026-04-27 | 0.06 | $0.06 | 23965 |
| 2026-04-24 | 0.06 | $0.08 | 2500 |
| 2026-04-23 | 0.06 | $0.06 | 2500 |
| 2026-04-22 | 0.06 | $0.05 | 6500 |
| 2026-04-21 | 0.06 | $0.06 | 15700 |
| 2026-04-20 | 0.06 | $0.07 | 1609 |
| 2026-04-17 | 0.05 | $0.05 | 86810 |
| 2026-04-16 | 0.05 | $0.05 | 86810 |
| 2026-04-15 | 0.05 | $0.05 | 86810 |
| 2026-04-14 | 0.06 | $0.06 | 86810 |
| 2026-04-13 | 0.06 | $0.07 | 86810 |
| 2026-04-10 | 0.05 | $0.06 | 488708 |
| 2026-04-09 | 0.05 | $0.05 | 200 |
| 2026-04-08 | 0.06 | $0.05 | 200 |
| 2026-04-07 | 0.06 | $0.05 | 200 |
| 2026-04-06 | 0.06 | $0.05 | 200 |
| 2026-04-02 | 0.06 | $0.05 | 200 |
| 2026-04-01 | 0.06 | $0.05 | 200 |
| 2026-03-31 | 0.07 | $0.05 | 200 |
| 2026-03-30 | 0.07 | $0.05 | 200 |
| 2026-03-27 | 0.07 | $0.05 | 200 |
| 2026-03-26 | 0.08 | $0.06 | 1200 |
| 2026-03-25 | 0.08 | $0.08 | 56000 |
| 2026-03-24 | 0.08 | $0.08 | 56000 |
| 2026-03-23 | 0.08 | $0.08 | 56000 |
| 2026-03-20 | 0.08 | $0.08 | 56000 |
| 2026-03-19 | 0.08 | $0.07 | 56000 |
| 2026-03-18 | 0.08 | $0.08 | 56000 |
| 2026-03-17 | 0.08 | $0.07 | 56000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 56000 |
| 2026-03-12 | 0.08 | $0.07 | 56000 |
| 2026-03-11 | 0.07 | $0.08 | 56000 |
| 2026-03-10 | 0.07 | $0.07 | 56000 |
| 2026-03-09 | 0.07 | $0.07 | 56000 |
| 2026-03-06 | 0.07 | $0.09 | 56000 |
| 2026-03-05 | 0.07 | $0.09 | 56000 |
| 2026-03-04 | 0.06 | $0.09 | 56000 |
| 2026-03-03 | 0.06 | $0.08 | 56000 |
| 2026-03-02 | 0.05 | $0.04 | 56000 |
| 2026-02-27 | 0.05 | $0.06 | 56000 |
| 2026-02-26 | 0.05 | $0.06 | 56000 |
| 2026-02-25 | 0.05 | $0.05 | 56000 |
| 2026-02-24 | 0.05 | $0.05 | 56000 |
| 2026-02-23 | 0.05 | $0.06 | 56000 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.04 | $0.06 | 740 |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.05 | $0.02 | 1760 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1000 |
| 2026-02-09 | 0.05 | $0.04 | — |
| 2026-02-06 | 0.06 | $0.04 | — |
| 2026-02-05 | 0.06 | $0.04 | 56000 |
| 2026-02-04 | 0.06 | $0.06 | 56000 |
| 2026-02-03 | 0.06 | $0.07 | 56000 |
| 2026-02-02 | 0.06 | $0.07 | 1000 |
| 2026-01-30 | 0.05 | $0.07 | 56333 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 12000 |
| 2026-01-27 | 0.05 | $0.05 | 31906 |
| 2026-01-26 | 0.05 | $0.06 | 50000 |
| 2026-01-23 | 0.04 | $0.06 | 50000 |
| 2026-01-22 | 0.04 | $0.04 | 50000 |
| 2026-01-21 | 0.04 | $0.04 | 100000 |
| 2026-01-20 | 0.04 | $0.04 | 800 |
| 2026-01-16 | 0.04 | $0.04 | 3123 |
| 2026-01-15 | 0.03 | $0.04 | 6800 |
| 2026-01-14 | 0.03 | $0.03 | 3100 |
| 2026-01-13 | 0.04 | $0.04 | 34800 |
| 2026-01-12 | 0.03 | $0.04 | 5777 |
| 2026-01-09 | 0.03 | $0.04 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | 3100 |
| 2026-01-07 | 0.03 | $0.03 | 3100 |
| 2026-01-06 | 0.03 | $0.03 | 20350 |
| 2026-01-05 | 0.03 | $0.04 | 12700 |
| 2026-01-02 | 0.03 | $0.02 | 3100 |
| 2025-12-31 | 0.03 | $0.02 | 3100 |
| 2025-12-30 | 0.03 | $0.02 | 14700 |
| 2025-12-29 | 0.04 | $0.02 | 4100 |
| 2025-12-26 | 0.04 | $0.05 | 7000 |
| 2025-12-24 | 0.04 | $0.05 | 200 |
| 2025-12-23 | 0.03 | $0.05 | 2500 |
| 2025-12-22 | 0.03 | $0.05 | 24897 |
| 2025-12-19 | 0.03 | $0.05 | 3000 |
| 2025-12-18 | 0.02 | $0.05 | 3000 |
| 2025-12-17 | 0.02 | $0.01 | 3000 |
| 2025-12-16 | 0.02 | $0.01 | 3000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.04 | $0.01 | 3000 |
| 2025-12-09 | 0.04 | $0.04 | 3000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 18360 |
| 2025-12-04 | 0.04 | $0.08 | 6500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7720 |
| 2025-12-01 | 0.03 | $0.03 | 5995 |
| 2025-11-28 | 0.03 | $0.03 | 5995 |
| 2025-11-26 | 0.03 | $0.03 | 5995 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5995 |
| 2025-11-21 | 0.02 | $0.03 | 5995 |
| 2025-11-20 | 0.02 | $0.03 | 5995 |
| 2025-11-19 | 0.02 | $0.02 | 5995 |
| 2025-11-18 | 0.02 | $0.02 | 5995 |
| 2025-11-17 | 0.02 | $0.02 | 5995 |
| 2025-11-14 | 0.02 | $0.02 | 5995 |
| 2025-11-13 | 0.02 | $0.02 | 5995 |
| 2025-11-12 | 0.02 | $0.02 | 5995 |
| 2025-11-11 | 0.02 | $0.02 | 5995 |
| 2025-11-10 | 0.02 | $0.02 | 5995 |
| 2025-11-07 | 0.02 | $0.02 | 5995 |
| 2025-11-06 | 0.02 | $0.02 | 6995 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.01 | 10 |
| 2025-11-03 | 0.02 | $0.01 | 10 |
| 2025-10-31 | 0.02 | $0.01 | 250 |
| 2025-10-30 | 0.03 | $0.02 | 8123 |
| 2025-10-29 | 0.03 | $0.03 | 10 |
| 2025-10-28 | 0.02 | $0.03 | 10 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 2805 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 15400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | 10 |
| 2025-10-02 | 0.03 | $0.02 | 18200 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 3156 |
| 2025-09-26 | 0.02 | $0.03 | 16000 |
| 2025-09-25 | 0.02 | $0.03 | 7777 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2300 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 19777 |
| 2025-09-18 | 0.03 | $0.02 | 410 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 3500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 610 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 2350 |
| 2025-09-03 | 0.02 | $0.03 | 6380 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 20900 |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 4000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 499 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2607 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | 20000 |
| 2025-07-24 | 0.02 | $0.02 | 1348 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 1830 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 1101 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 3000 |
| 2025-06-20 | 0.02 | $0.02 | 175 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 11 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 101200 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 20000 |
| 2025-05-28 | 0.03 | $0.02 | 185 |
| 2025-05-27 | 0.03 | $0.02 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 7270 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 10450 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 2000 |
| 2025-04-04 | 0.03 | $0.03 | 3910 |
| 2025-04-03 | 0.03 | $0.03 | 5600 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 6000 |
| 2025-03-31 | 0.02 | $0.03 | 1640 |
| 2025-03-28 | 0.02 | $0.03 | 21000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1640 |
| 2025-03-25 | 0.02 | $0.02 | 1640 |
| 2025-03-24 | 0.02 | $0.02 | 1640 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1640 |
| 2025-03-19 | 0.02 | $0.02 | 1640 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1640 |
| 2025-03-14 | 0.02 | $0.02 | 1640 |
| 2025-03-13 | 0.02 | $0.02 | 1640 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 1640 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 121926 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | 1640 |
| 2025-02-26 | 0.03 | $0.02 | — |
| 2025-02-25 | 0.03 | $0.02 | 1640 |
| 2025-02-24 | 0.03 | $0.03 | 1640 |
| 2025-02-21 | 0.02 | $0.03 | 1640 |
| 2025-02-20 | 0.02 | $0.03 | 5000 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1640 |
| 2025-02-14 | 0.02 | $0.03 | 23700 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 1640 |
| 2025-02-11 | 0.02 | $0.02 | 1640 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1640 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1640 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1640 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3540 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 22420 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 31000 |
| 2025-01-17 | 0.02 | $0.02 | 31000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 31000 |
| 2025-01-14 | 0.02 | $0.02 | 31000 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 31000 |
| 2025-01-07 | 0.02 | $0.02 | 31000 |
| 2025-01-06 | 0.02 | $0.02 | 31000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 31000 |
| 2024-12-31 | 0.02 | $0.02 | 31624 |
| 2024-12-30 | 0.02 | $0.02 | 200 |
| 2024-12-27 | 0.02 | $0.02 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 200 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1310 |
| 2024-12-18 | 0.02 | $0.02 | 200 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 13599 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 2420 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 300 |
| 2024-12-05 | 0.02 | $0.02 | 296 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.03 | 12800 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1535 |
| 2024-11-25 | 0.03 | $0.03 | 10017 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3000 |
| 2024-11-12 | 0.03 | $0.03 | 200 |
| 2024-11-11 | 0.03 | $0.02 | 150 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.04 | 3000 |
| 2024-11-04 | 0.03 | $0.04 | 3000 |
| 2024-11-01 | 0.03 | $0.04 | 16100 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 3000 |
| 2024-10-24 | 0.03 | $0.02 | 3000 |
| 2024-10-23 | 0.03 | $0.02 | 3000 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 3000 |
| 2024-10-18 | 0.03 | $0.02 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 3000 |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.04 | $0.03 | 3000 |
| 2024-09-27 | 0.04 | $0.03 | 12800 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 137444 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 143000 |
| 2024-09-19 | 0.03 | $0.04 | 143000 |
| 2024-09-18 | 0.03 | $0.04 | 143000 |
| 2024-09-17 | 0.03 | $0.04 | 143000 |
| 2024-09-16 | 0.03 | $0.04 | 143000 |
| 2024-09-13 | 0.03 | $0.04 | 143000 |
| 2024-09-12 | 0.03 | $0.02 | 480 |
| 2024-09-11 | 0.03 | $0.02 | 143000 |
| 2024-09-10 | 0.03 | $0.03 | 143000 |
| 2024-09-09 | 0.03 | $0.03 | 143000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 143000 |
| 2024-09-04 | 0.03 | $0.03 | 143000 |
| 2024-09-03 | 0.03 | $0.03 | 143000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 143000 |
| 2024-08-28 | 0.03 | $0.03 | 143000 |
| 2024-08-27 | 0.03 | $0.03 | 143000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 143000 |
| 2024-08-22 | 0.04 | $0.03 | 143000 |
| 2024-08-21 | 0.04 | $0.03 | 143000 |
| 2024-08-20 | 0.04 | $0.03 | 200 |
| 2024-08-19 | 0.04 | $0.04 | 143000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 143000 |
| 2024-08-08 | 0.04 | $0.04 | 143000 |
| 2024-08-07 | 0.04 | $0.04 | 143000 |
| 2024-08-06 | 0.04 | $0.04 | 143000 |
| 2024-08-05 | 0.04 | $0.04 | 143000 |
| 2024-08-02 | 0.04 | $0.04 | 143000 |
| 2024-08-01 | 0.04 | $0.04 | 143000 |
| 2024-07-31 | 0.03 | $0.04 | 143000 |
| 2024-07-30 | 0.03 | $0.04 | 143000 |
| 2024-07-29 | 0.03 | $0.04 | 143000 |
| 2024-07-26 | 0.03 | $0.04 | 143000 |
| 2024-07-25 | 0.03 | $0.04 | 5000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | 440 |
| 2024-07-12 | 0.03 | $0.03 | 800 |
| 2024-07-05 | 0.03 | $0.03 | 174 |
| 2024-06-26 | 0.04 | $0.03 | 160 |
| 2024-06-25 | 0.04 | $0.02 | 7500 |
| 2024-06-21 | 0.04 | $0.04 | 227555 |
| 2024-06-20 | 0.04 | $0.04 | 2000 |
| 2024-06-18 | 0.04 | $0.03 | 64 |
| 2024-06-06 | 0.05 | $0.04 | 125000 |
| 2024-05-21 | 0.05 | $0.05 | 1091 |
| 2024-05-20 | 0.05 | $0.03 | 100 |
| 2024-05-17 | 0.05 | $0.04 | 200 |
| 2024-05-13 | 0.05 | $0.05 | 13000 |
| 2024-05-09 | 0.06 | $0.07 | 1150 |
| 2024-05-06 | 0.05 | $0.07 | 44 |
| 2024-05-02 | 0.05 | $0.05 | 5050 |
| 2024-04-29 | 0.05 | $0.04 | 60000 |
| 2024-04-23 | 0.05 | $0.04 | 611 |
| 2024-04-16 | 0.06 | $0.04 | 1000 |
| 2024-04-12 | 0.06 | $0.04 | 4000 |
| 2024-04-10 | 0.07 | $0.05 | 1000 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.06 | $0.07 | 100 |
| 2024-03-27 | 0.06 | $0.08 | 25000 |
| 2024-03-26 | 0.06 | $0.08 | — |
| 2024-03-25 | 0.05 | $0.08 | 400 |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.04 | $0.05 | — |
| 2024-03-20 | 0.04 | $0.05 | 10100 |
| 2024-03-19 | 0.04 | $0.05 | 6900 |
| 2024-03-18 | 0.04 | $0.05 | 1900 |
| 2024-03-15 | 0.04 | $0.05 | 60000 |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 14115 |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 4000 |
| 2024-03-04 | 0.04 | $0.04 | 3500 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 600 |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | 600 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 5000 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 5000 |
| 2024-02-05 | 0.05 | $0.04 | 567 |
| 2024-02-02 | 0.05 | $0.05 | 10 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | 160 |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.06 | $0.04 | 10 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | 400 |
| 2024-01-09 | 0.07 | $0.06 | 100 |
| 2024-01-08 | 0.07 | $0.06 | 100 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 150 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 100 |
| 2023-12-27 | 0.07 | $0.07 | 220 |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 1000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 1250 |
| 2023-12-11 | 0.05 | $0.06 | 1000 |
| 2023-12-08 | 0.05 | $0.05 | 2000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | 20000 |
| 2023-12-05 | 0.05 | $0.05 | 300 |
| 2023-12-04 | 0.04 | $0.05 | 4016 |
| 2023-12-01 | 0.04 | $0.05 | 900 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 10000 |
| 2023-11-28 | 0.05 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10 |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 36400 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 1739 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 150 |
| 2023-11-03 | 0.05 | $0.06 | 10 |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 24999 |
| 2023-10-31 | 0.03 | $0.05 | 2000 |
| 2023-10-30 | 0.03 | $0.04 | 12900 |
| 2023-10-27 | 0.03 | $0.02 | 18000 |
| 2023-10-26 | 0.04 | $0.02 | 1000 |
| 2023-10-25 | 0.04 | $0.03 | 13750 |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | 700 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 50 |
| 2023-10-13 | 0.04 | $0.05 | 40 |
| 2023-10-12 | 0.04 | $0.04 | 950 |
| 2023-10-11 | 0.04 | $0.04 | 155 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 32 |
| 2023-09-29 | 0.04 | $0.04 | 25 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 3800 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 12400 |
| 2023-09-21 | 0.04 | $0.04 | 2990 |
| 2023-09-20 | 0.05 | $0.05 | 14 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 110 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 100 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 4300 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | 1690 |
| 2023-08-31 | 0.05 | $0.06 | 15576 |
| 2023-08-30 | 0.05 | $0.06 | 400 |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | 1335 |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 1020 |
| 2023-08-18 | 0.06 | $0.07 | 13700 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 130 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 730 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 5000 |
| 2023-08-08 | 0.07 | $0.07 | 3100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 6010 |
| 2023-08-02 | 0.07 | $0.08 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 6956 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 11999 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 34070 |
| 2023-07-18 | 0.08 | $0.07 | 29700 |
| 2023-07-17 | 0.08 | $0.07 | 1252 |
| 2023-07-14 | 0.08 | $0.09 | 50 |
| 2023-07-13 | 0.08 | $0.10 | 581 |
| 2023-07-12 | 0.08 | $0.09 | 300 |
| 2023-07-11 | 0.08 | $0.08 | 3362 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | 2000 |
| 2023-07-06 | 0.09 | $0.07 | 33000 |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | 15360 |
| 2023-06-29 | 0.10 | $0.10 | 2500 |
| 2023-06-28 | 0.10 | $0.10 | 19661 |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | 18500 |
| 2023-06-22 | 0.11 | $0.11 | 15 |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.10 | 4500 |
| 2023-06-16 | 0.12 | $0.10 | — |
| 2023-06-15 | 0.13 | $0.10 | 9800 |
| 2023-06-14 | 0.13 | $0.11 | 1000 |
| 2023-06-13 | 0.14 | $0.10 | 20000 |
| 2023-06-12 | 0.14 | $0.14 | 5500 |
| 2023-06-09 | 0.14 | $0.13 | 1250 |
| 2023-06-08 | 0.15 | $0.14 | 1120 |
| 2023-06-07 | 0.15 | $0.15 | 1000 |
| 2023-06-06 | 0.14 | $0.14 | 293 |
| 2023-06-05 | 0.14 | $0.15 | 1796 |
| 2023-06-02 | 0.14 | $0.15 | 690 |
| 2023-06-01 | 0.14 | $0.17 | — |
| 2023-05-31 | 0.13 | $0.17 | — |
| 2023-05-30 | 0.12 | $0.17 | 38800 |
| 2023-05-26 | 0.11 | $0.13 | 1030 |
| 2023-05-25 | 0.11 | $0.11 | 29175 |
| 2023-05-24 | 0.11 | $0.13 | 34560 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 5600 |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.11 | $0.13 | 5103 |
| 2023-05-10 | 0.11 | $0.14 | — |
| 2023-05-09 | 0.11 | $0.14 | 400 |
| 2023-05-08 | 0.10 | $0.11 | 1600 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | 6000 |
| 2023-05-03 | 0.11 | $0.11 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | 2450 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 8350 |
| 2023-04-26 | 0.12 | $0.13 | 1602 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.12 | $0.13 | 6100 |
| 2023-04-21 | 0.12 | $0.13 | 28830 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 15800 |
| 2023-04-17 | 0.13 | $0.15 | 28000 |
| 2023-04-14 | 0.13 | $0.15 | 1400 |
| 2023-04-13 | 0.13 | $0.12 | 900 |
| 2023-04-12 | 0.13 | $0.11 | 2000 |
| 2023-04-11 | 0.14 | $0.12 | 1500 |
| 2023-04-10 | 0.14 | $0.11 | 17413 |
| 2023-04-06 | 0.15 | $0.14 | 7058 |
| 2023-04-05 | 0.15 | $0.14 | 12251 |
| 2023-04-04 | 0.16 | $0.15 | 3300 |
| 2023-04-03 | 0.16 | $0.15 | 2125 |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | 1100 |
| 2023-03-29 | 0.17 | $0.15 | 4750 |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.17 | $0.19 | 7375 |
| 2023-03-24 | 0.17 | $0.16 | 15000 |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | — |
| 2023-03-21 | 0.17 | $0.18 | — |
| 2023-03-20 | 0.17 | $0.18 | 100 |
| 2023-03-17 | 0.17 | $0.18 | 1500 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 1000 |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | 2750 |
| 2023-03-09 | 0.17 | $0.19 | — |
| 2023-03-08 | 0.17 | $0.19 | 201 |
| 2023-03-07 | 0.17 | $0.19 | 150 |
| 2023-03-06 | 0.16 | $0.19 | 11050 |
| 2023-03-03 | 0.16 | $0.17 | 730 |
| 2023-03-02 | 0.16 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | — |
| 2023-02-28 | 0.17 | $0.15 | 200 |
| 2023-02-27 | 0.17 | $0.14 | — |
| 2023-02-24 | 0.18 | $0.14 | 3000 |
| 2023-02-23 | 0.19 | $0.19 | 51800 |
| 2023-02-22 | 0.19 | $0.18 | 124 |
| 2023-02-21 | 0.20 | $0.23 | 80 |
| 2023-02-17 | 0.19 | $0.17 | 21060 |
| 2023-02-16 | 0.20 | $0.19 | 50 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 13500 |
| 2023-02-13 | 0.19 | $0.21 | 2600 |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.19 | $0.21 | 1900 |
| 2023-02-08 | 0.19 | $0.21 | 1538 |
| 2023-02-07 | 0.19 | $0.17 | — |
| 2023-02-06 | 0.19 | $0.17 | 6400 |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | 1300 |
| 2023-02-01 | 0.20 | $0.18 | 7670 |
| 2023-01-31 | 0.20 | $0.19 | 60 |
| 2023-01-30 | 0.21 | $0.18 | — |
| 2023-01-27 | 0.21 | $0.18 | 18280 |
| 2023-01-26 | 0.22 | $0.21 | 400 |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.23 | $0.20 | 4650 |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.23 | $0.23 | 50 |
| 2023-01-13 | 0.23 | $0.23 | 12360 |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | 1240 |
| 2023-01-09 | 0.22 | $0.24 | 912 |
| 2023-01-06 | 0.22 | $0.22 | 1127 |
| 2023-01-05 | 0.22 | $0.19 | 200 |
| 2023-01-04 | 0.22 | $0.23 | — |
| 2023-01-03 | 0.22 | $0.23 | 10 |
| 2022-12-30 | 0.22 | $0.21 | 2500 |
| 2022-12-29 | 0.22 | $0.22 | 961 |
| 2022-12-28 | 0.22 | $0.21 | 1260 |
| 2022-12-27 | 0.22 | $0.21 | 950 |
| 2022-12-23 | 0.22 | $0.24 | 400 |
| 2022-12-22 | 0.22 | $0.24 | 2100 |
| 2022-12-21 | 0.21 | $0.18 | 8000 |
| 2022-12-20 | 0.22 | $0.23 | — |
| 2022-12-19 | 0.22 | $0.23 | 560 |
| 2022-12-16 | 0.21 | $0.26 | — |
| 2022-12-15 | 0.20 | $0.26 | — |
| 2022-12-14 | 0.19 | $0.26 | 51600 |
| 2022-12-13 | 0.17 | $0.24 | 4350 |
| 2022-12-12 | 0.16 | $0.20 | 125 |
| 2022-12-09 | 0.15 | $0.17 | 418 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.18 | $0.15 | — |
| 2022-11-29 | 0.19 | $0.15 | — |
| 2022-11-28 | 0.20 | $0.15 | 450 |
| 2022-11-25 | 0.21 | $0.18 | — |
| 2022-11-23 | 0.22 | $0.18 | — |
| 2022-11-22 | 0.22 | $0.18 | 5500 |
| 2022-11-21 | 0.23 | $0.22 | 400 |
| 2022-11-18 | 0.23 | $0.20 | 7000 |
| 2022-11-17 | 0.24 | $0.21 | 100 |
| 2022-11-16 | 0.24 | $0.27 | 300 |
| 2022-11-15 | 0.24 | $0.23 | 50 |
| 2022-11-14 | 0.24 | $0.21 | 4300 |
| 2022-11-11 | 0.24 | $0.20 | 21253 |
| 2022-11-10 | 0.25 | $0.23 | 3056 |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | — |
| 2022-11-03 | 0.26 | $0.24 | — |
| 2022-11-02 | 0.26 | $0.24 | — |
| 2022-11-01 | 0.26 | $0.24 | 80 |
| 2022-10-31 | 0.26 | $0.22 | — |
| 2022-10-28 | 0.26 | $0.22 | 7646 |
| 2022-10-27 | 0.27 | $0.30 | 2000 |
| 2022-10-26 | 0.26 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | 5623 |
| 2022-10-24 | 0.25 | $0.28 | — |
| 2022-10-21 | 0.24 | $0.28 | 300 |
| 2022-10-20 | 0.23 | $0.28 | — |
| 2022-10-19 | 0.21 | $0.28 | 70 |
| 2022-10-18 | 0.20 | $0.28 | 49530 |
| 2022-10-17 | 0.18 | $0.23 | 6960 |
| 2022-10-14 | 0.17 | $0.19 | 800 |
| 2022-10-13 | 0.17 | $0.17 | 4511 |
| 2022-10-12 | 0.16 | $0.14 | 1070 |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.16 | $0.18 | 7090 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 2269 |
| 2022-10-04 | 0.16 | $0.16 | 1000 |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 3443 |
| 2022-09-27 | 0.16 | $0.16 | 1750 |
| 2022-09-26 | 0.16 | $0.16 | 1972 |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 1710 |
| 2022-09-19 | 0.16 | $0.15 | 4500 |
| 2022-09-16 | 0.17 | $0.16 | 2560 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 5200 |
| 2022-09-09 | 0.19 | $0.18 | 25 |
| 2022-09-08 | 0.19 | $0.19 | — |
| 2022-09-07 | 0.19 | $0.19 | — |
| 2022-09-06 | 0.19 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 5000 |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | 500 |
| 2022-08-30 | 0.18 | $0.20 | 50 |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 50 |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | 4800 |
| 2022-07-26 | 0.17 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.16 | $0.19 | — |
| 2022-07-21 | 0.16 | $0.19 | 700 |
| 2022-07-20 | 0.15 | $0.18 | 1575 |
| 2022-07-19 | 0.15 | $0.19 | 2000 |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | 2010 |
| 2022-07-13 | 0.16 | $0.14 | 100 |
| 2022-07-12 | 0.16 | $0.16 | 100 |
| 2022-07-11 | 0.17 | $0.14 | 1106 |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | 10001 |
| 2022-07-05 | 0.19 | $0.16 | 16945 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.19 | $0.21 | 343 |
| 2022-06-27 | 0.19 | $0.15 | — |
| 2022-06-24 | 0.20 | $0.15 | 40 |
| 2022-06-23 | 0.21 | $0.25 | — |
| 2022-06-22 | 0.21 | $0.25 | — |
| 2022-06-21 | 0.20 | $0.25 | 4200 |
| 2022-06-17 | 0.19 | $0.20 | — |
| 2022-06-16 | 0.19 | $0.20 | — |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | 20 |
| 2022-06-10 | 0.19 | $0.20 | 1500 |
| 2022-06-09 | 0.19 | $0.20 | 3010 |
| 2022-06-08 | 0.19 | $0.18 | 2850 |
| 2022-06-07 | 0.19 | $0.20 | 4055 |
| 2022-06-06 | 0.19 | $0.20 | 2350 |
| 2022-06-03 | 0.19 | $0.16 | 4000 |
| 2022-06-02 | 0.20 | $0.21 | 1210 |
| 2022-06-01 | 0.21 | $0.21 | 5010 |
| 2022-05-31 | 0.21 | $0.19 | 728 |
| 2022-05-27 | 0.21 | $0.25 | 11216 |
| 2022-05-26 | 0.21 | $0.24 | — |
| 2022-05-25 | 0.20 | $0.24 | 20 |
| 2022-05-24 | 0.20 | $0.24 | 5020 |
| 2022-05-23 | 0.19 | $0.20 | 899 |
| 2022-05-20 | 0.19 | $0.20 | 1600 |
| 2022-05-19 | 0.20 | $0.20 | 5000 |
| 2022-05-18 | 0.20 | $0.20 | 2000 |
| 2022-05-17 | 0.20 | $0.20 | 1460 |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | 90 |
| 2022-05-12 | 0.22 | $0.24 | 500 |
| 2022-05-11 | 0.22 | $0.20 | 2049 |
| 2022-05-10 | 0.23 | $0.21 | 195 |
| 2022-05-09 | 0.23 | $0.21 | — |
| 2022-05-06 | 0.24 | $0.21 | 66 |
| 2022-05-05 | 0.25 | $0.25 | 2000 |
| 2022-05-04 | 0.25 | $0.28 | 500 |
| 2022-05-03 | 0.25 | $0.24 | 20 |
| 2022-05-02 | 0.26 | $0.24 | — |
| 2022-04-29 | 0.26 | $0.24 | 14203 |
| 2022-04-28 | 0.27 | $0.25 | 635 |
| 2022-04-27 | 0.27 | $0.25 | 1032 |
| 2022-04-26 | 0.28 | $0.25 | 85 |
| 2022-04-25 | 0.29 | $0.28 | 4920 |
| 2022-04-22 | 0.30 | $0.27 | 2720 |
| 2022-04-21 | 0.30 | $0.28 | 920 |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | 20600 |
| 2022-04-18 | 0.30 | $0.30 | 13499 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | 1400 |
| 2022-04-12 | 0.32 | $0.31 | 2051 |
| 2022-04-11 | 0.32 | $0.35 | 5200 |
| 2022-04-08 | 0.31 | $0.33 | 3352 |
| 2022-04-07 | 0.31 | $0.32 | 450 |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.32 | $0.33 | 1000 |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | 4413 |
| 2022-03-31 | 0.32 | $0.34 | 1820 |
| 2022-03-30 | 0.32 | $0.30 | — |
| 2022-03-29 | 0.33 | $0.30 | 1100 |
| 2022-03-28 | 0.33 | $0.30 | 10 |
| 2022-03-25 | 0.34 | $0.33 | 2800 |
| 2022-03-24 | 0.35 | $0.34 | 1000 |
| 2022-03-23 | 0.35 | $0.35 | 200 |
| 2022-03-22 | 0.35 | $0.33 | 29752 |
| 2022-03-21 | 0.36 | $0.40 | 500 |
| 2022-03-18 | 0.35 | $0.38 | 1000 |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.35 | $0.34 | 40 |
| 2022-03-14 | 0.35 | $0.37 | 762 |
| 2022-03-11 | 0.35 | $0.34 | 40 |
| 2022-03-10 | 0.36 | $0.34 | 50 |
| 2022-03-09 | 0.36 | $0.33 | 254 |
| 2022-03-08 | 0.37 | $0.34 | 700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | 1500 |
| 2022-03-03 | 0.38 | $0.39 | — |
| 2022-03-02 | 0.38 | $0.39 | 800 |
| 2022-03-01 | 0.38 | $0.40 | 1053 |
| 2022-02-28 | 0.37 | $0.35 | 1010 |
| 2022-02-25 | 0.38 | $0.40 | 400 |
| 2022-02-24 | 0.37 | $0.36 | 2705 |
| 2022-02-23 | 0.38 | $0.40 | 89 |
| 2022-02-22 | 0.38 | $0.40 | 3200 |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.38 | $0.37 | — |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.39 | $0.37 | 750 |
| 2022-02-11 | 0.39 | $0.37 | 500 |
| 2022-02-10 | 0.40 | $0.37 | 84 |
| 2022-02-09 | 0.40 | $0.37 | 200 |
| 2022-02-08 | 0.41 | $0.41 | 2700 |
| 2022-02-07 | 0.41 | $0.38 | — |
| 2022-02-04 | 0.41 | $0.38 | 4150 |
| 2022-02-03 | 0.42 | $0.43 | 1540 |
| 2022-02-02 | 0.42 | $0.38 | 818 |
| 2022-02-01 | 0.42 | $0.39 | 3121 |
| 2022-01-31 | 0.43 | $0.39 | 72304 |
| 2022-01-28 | 0.44 | $0.39 | 1925 |
| 2022-01-27 | 0.44 | $0.46 | 50 |
| 2022-01-26 | 0.44 | $0.47 | 3640 |
| 2022-01-25 | 0.43 | $0.38 | — |
| 2022-01-24 | 0.44 | $0.38 | 15055 |
| 2022-01-21 | 0.45 | $0.47 | 100 |
| 2022-01-20 | 0.44 | $0.50 | 20 |
| 2022-01-19 | 0.42 | $0.49 | 75 |
| 2022-01-18 | 0.40 | $0.43 | 1150 |
| 2022-01-14 | 0.40 | $0.45 | 600 |
| 2022-01-13 | 0.38 | $0.42 | 6205 |
| 2022-01-12 | 0.38 | $0.40 | 500 |
| 2022-01-11 | 0.37 | $0.40 | — |
| 2022-01-10 | 0.36 | $0.40 | 280 |
| 2022-01-07 | 0.36 | $0.42 | 10000 |
| 2022-01-06 | 0.34 | $0.40 | 1100 |
| 2022-01-05 | 0.33 | $0.40 | 30 |
| 2022-01-04 | 0.32 | $0.33 | — |
| 2022-01-03 | 0.32 | $0.33 | — |
| 2021-12-31 | 0.32 | $0.33 | 1750 |
| 2021-12-30 | 0.32 | $0.33 | 7900 |
| 2021-12-29 | 0.32 | $0.33 | 42 |
| 2021-12-28 | 0.32 | $0.32 | 3000 |
| 2021-12-27 | 0.33 | $0.36 | 1700 |
| 2021-12-23 | 0.32 | $0.28 | 11010 |
| 2021-12-22 | 0.34 | $0.30 | 4300 |
| 2021-12-21 | 0.35 | $0.30 | 460 |
| 2021-12-20 | 0.36 | $0.34 | 610 |
| 2021-12-17 | 0.37 | $0.36 | — |
| 2021-12-16 | 0.37 | $0.36 | — |
| 2021-12-15 | 0.38 | $0.36 | — |
| 2021-12-14 | 0.39 | $0.36 | 4900 |
| 2021-12-13 | 0.39 | $0.44 | 150 |
| 2021-12-10 | 0.39 | $0.38 | 999 |
| 2021-12-09 | 0.39 | $0.38 | 1460 |
| 2021-12-08 | 0.39 | $0.37 | — |
| 2021-12-07 | 0.40 | $0.37 | 40 |
| 2021-12-06 | 0.41 | $0.36 | 590 |
| 2021-12-03 | 0.42 | $0.39 | 60 |
| 2021-12-02 | 0.43 | $0.39 | 350 |
| 2021-12-01 | 0.43 | $0.41 | 200 |
| 2021-11-30 | 0.44 | $0.43 | 63 |
| 2021-11-29 | 0.44 | $0.41 | 530 |
| 2021-11-26 | 0.45 | $0.44 | — |
| 2021-11-24 | 0.45 | $0.44 | 8135 |
| 2021-11-23 | 0.45 | $0.46 | 87 |
| 2021-11-22 | 0.45 | $0.42 | 1000 |
| 2021-11-19 | 0.45 | $0.46 | 200 |
| 2021-11-18 | 0.45 | $0.43 | 3000 |
| 2021-11-17 | 0.45 | $0.47 | 28700 |
| 2021-11-16 | 0.44 | $0.47 | 5602 |
| 2021-11-15 | 0.44 | $0.43 | 4698 |
| 2021-11-12 | 0.44 | $0.47 | 50300 |
| 2021-11-11 | 0.43 | $0.43 | 7700 |
| 2021-11-10 | 0.43 | $0.46 | 100 |
| 2021-11-09 | 0.42 | $0.49 | 71 |
| 2021-11-08 | 0.41 | $0.48 | 1900 |
| 2021-11-05 | 0.39 | $0.44 | 10 |
| 2021-11-04 | 0.39 | $0.43 | 7149 |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | 6753 |
| 2021-11-01 | 0.38 | $0.35 | 5850 |
| 2021-10-29 | 0.39 | $0.41 | — |
| 2021-10-28 | 0.39 | $0.41 | 30 |
| 2021-10-27 | 0.39 | $0.36 | 11961 |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.41 | $0.40 | 1000 |
| 2021-10-22 | 0.41 | $0.40 | 350 |
| 2021-10-21 | 0.41 | $0.36 | — |
| 2021-10-20 | 0.43 | $0.36 | 277 |
| 2021-10-19 | 0.44 | $0.46 | 6703 |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.43 | $0.45 | 1753 |
| 2021-10-14 | 0.43 | $0.46 | 2350 |
| 2021-10-13 | 0.43 | $0.45 | 300 |
| 2021-10-12 | 0.42 | $0.46 | 200 |
| 2021-10-11 | 0.42 | $0.42 | 2470 |
| 2021-10-08 | 0.42 | $0.48 | 17715 |
| 2021-10-07 | 0.41 | $0.42 | — |
| 2021-10-06 | 0.41 | $0.42 | 1800 |
| 2021-10-05 | 0.41 | $0.43 | — |
| 2021-10-04 | 0.40 | $0.43 | 3000 |
| 2021-10-01 | 0.40 | $0.38 | 980 |
| 2021-09-30 | 0.41 | $0.38 | 106 |
| 2021-09-29 | 0.42 | $0.43 | — |
| 2021-09-28 | 0.42 | $0.43 | — |
| 2021-09-27 | 0.42 | $0.43 | — |
| 2021-09-24 | 0.42 | $0.43 | 10 |
| 2021-09-23 | 0.43 | $0.41 | 1000 |
| 2021-09-22 | 0.43 | $0.43 | 2769 |
| 2021-09-21 | 0.44 | $0.43 | — |
| 2021-09-20 | 0.44 | $0.43 | 59 |
| 2021-09-17 | 0.45 | $0.43 | 22100 |
| 2021-09-16 | 0.45 | $0.43 | 175 |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | 280 |
| 2021-09-13 | 0.46 | $0.50 | 5060 |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | 20830 |
| 2021-09-08 | 0.46 | $0.48 | — |
| 2021-09-07 | 0.45 | $0.48 | 1800 |
| 2021-09-03 | 0.45 | $0.45 | 1850 |
| 2021-09-02 | 0.46 | $0.48 | — |
| 2021-09-01 | 0.46 | $0.48 | 1250 |
| 2021-08-31 | 0.46 | $0.49 | 210 |
| 2021-08-30 | 0.45 | $0.47 | 10 |
| 2021-08-27 | 0.46 | $0.47 | 20639 |
| 2021-08-26 | 0.46 | $0.47 | 100 |
| 2021-08-25 | 0.46 | $0.47 | 4250 |
| 2021-08-24 | 0.46 | $0.43 | — |
| 2021-08-23 | 0.47 | $0.43 | — |
| 2021-08-20 | 0.49 | $0.43 | 250 |
| 2021-08-19 | 0.51 | $0.50 | — |
| 2021-08-18 | 0.51 | $0.50 | — |
| 2021-08-17 | 0.52 | $0.50 | 11298 |
| 2021-08-16 | 0.52 | $0.55 | 750 |
| 2021-08-13 | 0.52 | $0.59 | 90 |
| 2021-08-12 | 0.51 | $0.52 | — |
| 2021-08-11 | 0.51 | $0.52 | 21380 |
| 2021-08-10 | 0.51 | $0.51 | 50550 |
| 2021-08-09 | 0.52 | $0.49 | 1485 |
| 2021-08-06 | 0.53 | $0.51 | 30000 |
| 2021-08-05 | 0.54 | $0.54 | — |
| 2021-08-04 | 0.54 | $0.54 | 50 |
| 2021-08-03 | 0.54 | $0.54 | 520 |
| 2021-08-02 | 0.55 | $0.52 | 380 |
| 2021-07-30 | 0.56 | $0.55 | 990 |
| 2021-07-29 | 0.57 | $0.60 | 310 |
| 2021-07-28 | 0.56 | $0.51 | 1310 |
| 2021-07-27 | 0.58 | $0.54 | 400 |
| 2021-07-26 | 0.59 | $0.62 | 2500 |
| 2021-07-23 | 0.58 | $0.62 | 40 |
| 2021-07-22 | 0.58 | $0.65 | 3151 |
| 2021-07-21 | 0.56 | $0.54 | — |
| 2021-07-20 | 0.57 | $0.54 | — |
| 2021-07-19 | 0.59 | $0.54 | 860 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 223 |
| 2026-07-16 | 0.12 | $0.12 | 5000 |
| 2026-07-15 | 0.13 | $0.12 | 777 |
| 2026-07-14 | 0.13 | $0.13 | 10000 |
| 2026-07-13 | 0.13 | $0.12 | — |
| 2026-07-10 | 0.13 | $0.12 | 3600 |
| 2026-07-09 | 0.13 | $0.13 | 1133 |
| 2026-07-08 | 0.13 | $0.14 | 160 |
| 2026-07-07 | 0.13 | $0.13 | 5200 |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 5000 |
| 2026-07-01 | 0.13 | $0.12 | 5000 |
| 2026-06-30 | 0.13 | $0.12 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.11 | 5000 |
| 2026-06-25 | 0.14 | $0.11 | 5000 |
| 2026-06-24 | 0.14 | $0.11 | 5000 |
| 2026-06-23 | 0.15 | $0.14 | 8880 |
| 2026-06-22 | 0.14 | $0.16 | 12350 |
| 2026-06-18 | 0.13 | $0.13 | 7000 |
| 2026-06-17 | 0.13 | $0.14 | 13400 |
| 2026-06-16 | 0.12 | $0.12 | 10000 |
| 2026-06-15 | 0.12 | $0.12 | 10000 |
| 2026-06-12 | 0.12 | $0.12 | 10000 |
| 2026-06-11 | 0.11 | $0.09 | 10000 |
| 2026-06-10 | 0.11 | $0.11 | 10000 |
| 2026-06-09 | 0.11 | $0.11 | 21100 |
| 2026-06-08 | 0.11 | $0.11 | 1094 |
| 2026-06-05 | 0.10 | $0.11 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 10000 |
| 2026-06-03 | 0.09 | $0.09 | 10000 |
| 2026-06-02 | 0.09 | $0.10 | 10000 |
| 2026-06-01 | 0.08 | $0.09 | 10000 |
| 2026-05-29 | 0.08 | $0.10 | 17499 |
| 2026-05-28 | 0.07 | $0.08 | 20000 |
| 2026-05-27 | 0.07 | $0.08 | 20000 |
| 2026-05-26 | 0.06 | $0.09 | 24623 |
| 2026-05-22 | 0.06 | $0.07 | 100 |
| 2026-05-21 | 0.05 | $0.07 | 600 |
| 2026-05-20 | 0.05 | $0.04 | 100 |
| 2026-05-19 | 0.05 | $0.04 | 100 |
| 2026-05-18 | 0.05 | $0.04 | 100 |
| 2026-05-15 | 0.05 | $0.04 | 2446 |
| 2026-05-14 | 0.06 | $0.06 | 100 |
| 2026-05-13 | 0.06 | $0.06 | 4272 |
| 2026-05-12 | 0.06 | $0.05 | 12100 |
| 2026-05-11 | 0.06 | $0.05 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 2500 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 2500 |
| 2026-05-05 | 0.06 | $0.06 | 2500 |
| 2026-05-04 | 0.07 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 2500 |
| 2026-04-30 | 0.07 | $0.06 | 2500 |
| 2026-04-29 | 0.07 | $0.08 | 2500 |
| 2026-04-28 | 0.07 | $0.08 | 2500 |
| 2026-04-27 | 0.06 | $0.06 | 23965 |
| 2026-04-24 | 0.06 | $0.08 | 2500 |
| 2026-04-23 | 0.06 | $0.06 | 2500 |
| 2026-04-22 | 0.05 | $0.05 | 6500 |
| 2026-04-21 | 0.05 | $0.06 | 15700 |
| 2026-04-20 | 0.05 | $0.07 | 1609 |
| 2026-04-17 | 0.05 | $0.05 | 86810 |
| 2026-04-16 | 0.05 | $0.05 | 86810 |
| 2026-04-15 | 0.05 | $0.05 | 86810 |
| 2026-04-14 | 0.05 | $0.06 | 86810 |
| 2026-04-13 | 0.05 | $0.07 | 86810 |
| 2026-04-10 | 0.05 | $0.06 | 488708 |
| 2026-04-09 | 0.05 | $0.05 | 200 |
| 2026-04-08 | 0.05 | $0.05 | 200 |
| 2026-04-07 | 0.05 | $0.05 | 200 |
| 2026-04-06 | 0.05 | $0.05 | 200 |
| 2026-04-02 | 0.05 | $0.05 | 200 |
| 2026-04-01 | 0.06 | $0.05 | 200 |
| 2026-03-31 | 0.06 | $0.05 | 200 |
| 2026-03-30 | 0.06 | $0.05 | 200 |
| 2026-03-27 | 0.07 | $0.05 | 200 |
| 2026-03-26 | 0.07 | $0.06 | 1200 |
| 2026-03-25 | 0.08 | $0.08 | 56000 |
| 2026-03-24 | 0.08 | $0.08 | 56000 |
| 2026-03-23 | 0.08 | $0.08 | 56000 |
| 2026-03-20 | 0.08 | $0.08 | 56000 |
| 2026-03-19 | 0.08 | $0.07 | 56000 |
| 2026-03-18 | 0.08 | $0.08 | 56000 |
| 2026-03-17 | 0.08 | $0.07 | 56000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 56000 |
| 2026-03-12 | 0.08 | $0.07 | 56000 |
| 2026-03-11 | 0.08 | $0.08 | 56000 |
| 2026-03-10 | 0.08 | $0.07 | 56000 |
| 2026-03-09 | 0.08 | $0.07 | 56000 |
| 2026-03-06 | 0.08 | $0.09 | 56000 |
| 2026-03-05 | 0.07 | $0.09 | 56000 |
| 2026-03-04 | 0.07 | $0.09 | 56000 |
| 2026-03-03 | 0.06 | $0.08 | 56000 |
| 2026-03-02 | 0.05 | $0.04 | 56000 |
| 2026-02-27 | 0.05 | $0.06 | 56000 |
| 2026-02-26 | 0.05 | $0.06 | 56000 |
| 2026-02-25 | 0.05 | $0.05 | 56000 |
| 2026-02-24 | 0.05 | $0.05 | 56000 |
| 2026-02-23 | 0.05 | $0.06 | 56000 |
| 2026-02-20 | 0.04 | $0.06 | — |
| 2026-02-19 | 0.04 | $0.06 | 740 |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | 1760 |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 1000 |
| 2026-02-09 | 0.06 | $0.04 | — |
| 2026-02-06 | 0.06 | $0.04 | — |
| 2026-02-05 | 0.06 | $0.04 | 56000 |
| 2026-02-04 | 0.06 | $0.06 | 56000 |
| 2026-02-03 | 0.06 | $0.07 | 56000 |
| 2026-02-02 | 0.06 | $0.07 | 1000 |
| 2026-01-30 | 0.06 | $0.07 | 56333 |
| 2026-01-29 | 0.05 | $0.05 | 12000 |
| 2026-01-28 | 0.05 | $0.05 | 12000 |
| 2026-01-27 | 0.05 | $0.05 | 31906 |
| 2026-01-26 | 0.05 | $0.06 | 50000 |
| 2026-01-23 | 0.05 | $0.06 | 50000 |
| 2026-01-22 | 0.04 | $0.04 | 50000 |
| 2026-01-21 | 0.04 | $0.04 | 100000 |
| 2026-01-20 | 0.04 | $0.04 | 800 |
| 2026-01-16 | 0.04 | $0.04 | 3123 |
| 2026-01-15 | 0.04 | $0.04 | 6800 |
| 2026-01-14 | 0.04 | $0.03 | 3100 |
| 2026-01-13 | 0.04 | $0.04 | 34800 |
| 2026-01-12 | 0.04 | $0.04 | 5777 |
| 2026-01-09 | 0.03 | $0.04 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | 3100 |
| 2026-01-07 | 0.03 | $0.03 | 3100 |
| 2026-01-06 | 0.03 | $0.03 | 20350 |
| 2026-01-05 | 0.03 | $0.04 | 12700 |
| 2026-01-02 | 0.02 | $0.02 | 3100 |
| 2025-12-31 | 0.03 | $0.02 | 3100 |
| 2025-12-30 | 0.03 | $0.02 | 14700 |
| 2025-12-29 | 0.04 | $0.02 | 4100 |
| 2025-12-26 | 0.04 | $0.05 | 7000 |
| 2025-12-24 | 0.04 | $0.05 | 200 |
| 2025-12-23 | 0.04 | $0.05 | 2500 |
| 2025-12-22 | 0.03 | $0.05 | 24897 |
| 2025-12-19 | 0.03 | $0.05 | 3000 |
| 2025-12-18 | 0.02 | $0.05 | 3000 |
| 2025-12-17 | 0.02 | $0.01 | 3000 |
| 2025-12-16 | 0.02 | $0.01 | 3000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.03 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | — |
| 2025-12-10 | 0.04 | $0.01 | 3000 |
| 2025-12-09 | 0.04 | $0.04 | 3000 |
| 2025-12-08 | 0.04 | $0.04 | 3000 |
| 2025-12-05 | 0.04 | $0.04 | 18360 |
| 2025-12-04 | 0.04 | $0.08 | 6500 |
| 2025-12-03 | 0.03 | $0.03 | 7500 |
| 2025-12-02 | 0.03 | $0.03 | 7720 |
| 2025-12-01 | 0.03 | $0.03 | 5995 |
| 2025-11-28 | 0.03 | $0.03 | 5995 |
| 2025-11-26 | 0.03 | $0.03 | 5995 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 5995 |
| 2025-11-21 | 0.03 | $0.03 | 5995 |
| 2025-11-20 | 0.02 | $0.03 | 5995 |
| 2025-11-19 | 0.02 | $0.02 | 5995 |
| 2025-11-18 | 0.02 | $0.02 | 5995 |
| 2025-11-17 | 0.02 | $0.02 | 5995 |
| 2025-11-14 | 0.02 | $0.02 | 5995 |
| 2025-11-13 | 0.02 | $0.02 | 5995 |
| 2025-11-12 | 0.02 | $0.02 | 5995 |
| 2025-11-11 | 0.02 | $0.02 | 5995 |
| 2025-11-10 | 0.02 | $0.02 | 5995 |
| 2025-11-07 | 0.02 | $0.02 | 5995 |
| 2025-11-06 | 0.02 | $0.02 | 6995 |
| 2025-11-05 | 0.02 | $0.02 | 500 |
| 2025-11-04 | 0.02 | $0.01 | 10 |
| 2025-11-03 | 0.02 | $0.01 | 10 |
| 2025-10-31 | 0.02 | $0.01 | 250 |
| 2025-10-30 | 0.03 | $0.02 | 8123 |
| 2025-10-29 | 0.03 | $0.03 | 10 |
| 2025-10-28 | 0.03 | $0.03 | 10 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 2805 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 15400 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | 10 |
| 2025-10-02 | 0.03 | $0.02 | 18200 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 3156 |
| 2025-09-26 | 0.02 | $0.03 | 16000 |
| 2025-09-25 | 0.02 | $0.03 | 7777 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 2300 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 19777 |
| 2025-09-18 | 0.03 | $0.02 | 410 |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | — |
| 2025-09-15 | 0.03 | $0.02 | 3500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 610 |
| 2025-09-09 | 0.03 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 2350 |
| 2025-09-03 | 0.02 | $0.03 | 6380 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 1000 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 20900 |
| 2025-08-22 | 0.02 | $0.02 | 100 |
| 2025-08-21 | 0.02 | $0.02 | 100 |
| 2025-08-20 | 0.02 | $0.02 | 100 |
| 2025-08-19 | 0.02 | $0.02 | 100 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 4000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 499 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 2607 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 100 |
| 2025-07-25 | 0.02 | $0.02 | 20000 |
| 2025-07-24 | 0.02 | $0.02 | 1348 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 100 |
| 2025-07-17 | 0.02 | $0.02 | 100 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-15 | 0.02 | $0.02 | 100 |
| 2025-07-14 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 100 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100 |
| 2025-07-08 | 0.02 | $0.02 | 100 |
| 2025-07-07 | 0.02 | $0.02 | 1830 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 100 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 1101 |
| 2025-06-26 | 0.02 | $0.01 | 400 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 3000 |
| 2025-06-20 | 0.02 | $0.02 | 175 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 11 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 101200 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 20000 |
| 2025-05-28 | 0.03 | $0.02 | 185 |
| 2025-05-27 | 0.03 | $0.02 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 7270 |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 10450 |
| 2025-04-10 | 0.03 | $0.03 | 1000 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 2000 |
| 2025-04-04 | 0.03 | $0.03 | 3910 |
| 2025-04-03 | 0.03 | $0.03 | 5600 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 6000 |
| 2025-03-31 | 0.02 | $0.03 | 1640 |
| 2025-03-28 | 0.02 | $0.03 | 21000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 1640 |
| 2025-03-25 | 0.02 | $0.02 | 1640 |
| 2025-03-24 | 0.02 | $0.02 | 1640 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 1640 |
| 2025-03-19 | 0.02 | $0.02 | 1640 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 1640 |
| 2025-03-14 | 0.02 | $0.02 | 1640 |
| 2025-03-13 | 0.02 | $0.02 | 1640 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 1640 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 121926 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | 1640 |
| 2025-02-26 | 0.03 | $0.02 | — |
| 2025-02-25 | 0.03 | $0.02 | 1640 |
| 2025-02-24 | 0.03 | $0.03 | 1640 |
| 2025-02-21 | 0.03 | $0.03 | 1640 |
| 2025-02-20 | 0.03 | $0.03 | 5000 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 1640 |
| 2025-02-14 | 0.02 | $0.03 | 23700 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 1640 |
| 2025-02-11 | 0.02 | $0.02 | 1640 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1640 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1640 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1640 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 3540 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 22420 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 31000 |
| 2025-01-17 | 0.02 | $0.02 | 31000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 31000 |
| 2025-01-14 | 0.02 | $0.02 | 31000 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 31000 |
| 2025-01-07 | 0.02 | $0.02 | 31000 |
| 2025-01-06 | 0.02 | $0.02 | 31000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 31000 |
| 2024-12-31 | 0.02 | $0.02 | 31624 |
| 2024-12-30 | 0.02 | $0.02 | 200 |
| 2024-12-27 | 0.02 | $0.02 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 200 |
| 2024-12-24 | 0.02 | $0.02 | 200 |
| 2024-12-23 | 0.02 | $0.02 | 10100 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 1310 |
| 2024-12-18 | 0.02 | $0.02 | 200 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 13599 |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | 200 |
| 2024-12-10 | 0.02 | $0.03 | 2420 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 300 |
| 2024-12-05 | 0.02 | $0.02 | 296 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 200 |
| 2024-12-02 | 0.02 | $0.03 | 12800 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 1535 |
| 2024-11-25 | 0.03 | $0.03 | 10017 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 3000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 3000 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 3000 |
| 2024-11-12 | 0.03 | $0.03 | 200 |
| 2024-11-11 | 0.03 | $0.02 | 150 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 3000 |
| 2024-11-06 | 0.03 | $0.03 | 3000 |
| 2024-11-05 | 0.03 | $0.04 | 3000 |
| 2024-11-04 | 0.03 | $0.04 | 3000 |
| 2024-11-01 | 0.03 | $0.04 | 16100 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 3000 |
| 2024-10-24 | 0.02 | $0.02 | 3000 |
| 2024-10-23 | 0.03 | $0.02 | 3000 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 3000 |
| 2024-10-18 | 0.03 | $0.02 | 3000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 3000 |
| 2024-10-14 | 0.03 | $0.03 | 3000 |
| 2024-10-11 | 0.03 | $0.03 | 3000 |
| 2024-10-10 | 0.03 | $0.03 | 3000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 3000 |
| 2024-10-07 | 0.03 | $0.03 | 3000 |
| 2024-10-04 | 0.03 | $0.03 | 3000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 3000 |
| 2024-10-01 | 0.03 | $0.03 | 20000 |
| 2024-09-30 | 0.04 | $0.03 | 3000 |
| 2024-09-27 | 0.04 | $0.03 | 12800 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 137444 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 143000 |
| 2024-09-19 | 0.04 | $0.04 | 143000 |
| 2024-09-18 | 0.03 | $0.04 | 143000 |
| 2024-09-17 | 0.03 | $0.04 | 143000 |
| 2024-09-16 | 0.03 | $0.04 | 143000 |
| 2024-09-13 | 0.03 | $0.04 | 143000 |
| 2024-09-12 | 0.03 | $0.02 | 480 |
| 2024-09-11 | 0.03 | $0.02 | 143000 |
| 2024-09-10 | 0.03 | $0.03 | 143000 |
| 2024-09-09 | 0.03 | $0.03 | 143000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 143000 |
| 2024-09-04 | 0.03 | $0.03 | 143000 |
| 2024-09-03 | 0.03 | $0.03 | 143000 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 143000 |
| 2024-08-28 | 0.03 | $0.03 | 143000 |
| 2024-08-27 | 0.03 | $0.03 | 143000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 143000 |
| 2024-08-22 | 0.04 | $0.03 | 143000 |
| 2024-08-21 | 0.04 | $0.03 | 143000 |
| 2024-08-20 | 0.04 | $0.03 | 200 |
| 2024-08-19 | 0.04 | $0.04 | 143000 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 143000 |
| 2024-08-08 | 0.04 | $0.04 | 143000 |
| 2024-08-07 | 0.04 | $0.04 | 143000 |
| 2024-08-06 | 0.04 | $0.04 | 143000 |
| 2024-08-05 | 0.04 | $0.04 | 143000 |
| 2024-08-02 | 0.04 | $0.04 | 143000 |
| 2024-08-01 | 0.04 | $0.04 | 143000 |
| 2024-07-31 | 0.03 | $0.04 | 143000 |
| 2024-07-30 | 0.03 | $0.04 | 143000 |
| 2024-07-29 | 0.03 | $0.04 | 143000 |
| 2024-07-26 | 0.03 | $0.04 | 143000 |
| 2024-07-25 | 0.03 | $0.04 | 5000 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | 440 |
| 2024-07-12 | 0.03 | $0.03 | 800 |
| 2024-07-05 | 0.03 | $0.03 | 174 |
| 2024-06-26 | 0.03 | $0.03 | 160 |
| 2024-06-25 | 0.03 | $0.02 | 7500 |
| 2024-06-21 | 0.04 | $0.04 | 227555 |
| 2024-06-20 | 0.04 | $0.04 | 2000 |
| 2024-06-18 | 0.04 | $0.03 | 64 |
| 2024-06-06 | 0.04 | $0.04 | 125000 |
| 2024-05-21 | 0.05 | $0.05 | 1091 |
| 2024-05-20 | 0.04 | $0.03 | 100 |
| 2024-05-17 | 0.05 | $0.04 | 200 |
| 2024-05-13 | 0.05 | $0.05 | 13000 |
| 2024-05-09 | 0.06 | $0.07 | 1150 |
| 2024-05-06 | 0.05 | $0.07 | 44 |
| 2024-05-02 | 0.05 | $0.05 | 5050 |
| 2024-04-29 | 0.05 | $0.04 | 60000 |
| 2024-04-23 | 0.05 | $0.04 | 611 |
| 2024-04-16 | 0.06 | $0.04 | 1000 |
| 2024-04-12 | 0.06 | $0.04 | 4000 |
| 2024-04-10 | 0.07 | $0.05 | 1000 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | 100 |
| 2024-03-27 | 0.07 | $0.08 | 25000 |
| 2024-03-26 | 0.06 | $0.08 | — |
| 2024-03-25 | 0.06 | $0.08 | 400 |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | 10100 |
| 2024-03-19 | 0.05 | $0.05 | 6900 |
| 2024-03-18 | 0.04 | $0.05 | 1900 |
| 2024-03-15 | 0.04 | $0.05 | 60000 |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 14115 |
| 2024-03-11 | 0.03 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | 4000 |
| 2024-03-04 | 0.04 | $0.04 | 3500 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 600 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | 600 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 5000 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 5000 |
| 2024-02-05 | 0.04 | $0.04 | 567 |
| 2024-02-02 | 0.04 | $0.05 | 10 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | 160 |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | 10 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | 400 |
| 2024-01-09 | 0.07 | $0.06 | 100 |
| 2024-01-08 | 0.07 | $0.06 | 100 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | 150 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 100 |
| 2023-12-27 | 0.07 | $0.07 | 220 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | 1000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 1250 |
| 2023-12-11 | 0.05 | $0.06 | 1000 |
| 2023-12-08 | 0.05 | $0.05 | 2000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | 20000 |
| 2023-12-05 | 0.05 | $0.05 | 300 |
| 2023-12-04 | 0.04 | $0.05 | 4016 |
| 2023-12-01 | 0.04 | $0.05 | 900 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.05 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 150 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 10 |
| 2023-11-17 | 0.05 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 36400 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 1739 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 150 |
| 2023-11-03 | 0.05 | $0.06 | 10 |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 24999 |
| 2023-10-31 | 0.03 | $0.05 | 2000 |
| 2023-10-30 | 0.03 | $0.04 | 12900 |
| 2023-10-27 | 0.03 | $0.02 | 18000 |
| 2023-10-26 | 0.03 | $0.02 | 1000 |
| 2023-10-25 | 0.04 | $0.03 | 13750 |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | 700 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 50 |
| 2023-10-13 | 0.04 | $0.05 | 40 |
| 2023-10-12 | 0.04 | $0.04 | 950 |
| 2023-10-11 | 0.04 | $0.04 | 155 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 100 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | 32 |
| 2023-09-29 | 0.04 | $0.04 | 25 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 3800 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 12400 |
| 2023-09-21 | 0.04 | $0.04 | 2990 |
| 2023-09-20 | 0.05 | $0.05 | 14 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 110 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 100 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 4300 |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | 1690 |
| 2023-08-31 | 0.05 | $0.06 | 15576 |
| 2023-08-30 | 0.05 | $0.06 | 400 |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | 1335 |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 1020 |
| 2023-08-18 | 0.06 | $0.07 | 13700 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 130 |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.07 | $0.06 | 730 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 5000 |
| 2023-08-08 | 0.07 | $0.07 | 3100 |
| 2023-08-07 | 0.07 | $0.07 | 4000 |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 6010 |
| 2023-08-02 | 0.07 | $0.08 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 6956 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 11999 |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 34070 |
| 2023-07-18 | 0.07 | $0.07 | 29700 |
| 2023-07-17 | 0.08 | $0.07 | 1252 |
| 2023-07-14 | 0.08 | $0.09 | 50 |
| 2023-07-13 | 0.08 | $0.10 | 581 |
| 2023-07-12 | 0.08 | $0.09 | 300 |
| 2023-07-11 | 0.07 | $0.08 | 3362 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | 2000 |
| 2023-07-06 | 0.08 | $0.07 | 33000 |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | 15360 |
| 2023-06-29 | 0.09 | $0.10 | 2500 |
| 2023-06-28 | 0.09 | $0.10 | 19661 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | 18500 |
| 2023-06-22 | 0.11 | $0.11 | 15 |
| 2023-06-21 | 0.11 | $0.10 | — |
| 2023-06-20 | 0.11 | $0.10 | 4500 |
| 2023-06-16 | 0.12 | $0.10 | — |
| 2023-06-15 | 0.12 | $0.10 | 9800 |
| 2023-06-14 | 0.13 | $0.11 | 1000 |
| 2023-06-13 | 0.14 | $0.10 | 20000 |
| 2023-06-12 | 0.15 | $0.14 | 5500 |
| 2023-06-09 | 0.15 | $0.13 | 1250 |
| 2023-06-08 | 0.15 | $0.14 | 1120 |
| 2023-06-07 | 0.16 | $0.15 | 1000 |
| 2023-06-06 | 0.16 | $0.14 | 293 |
| 2023-06-05 | 0.16 | $0.15 | 1796 |
| 2023-06-02 | 0.15 | $0.15 | 690 |
| 2023-06-01 | 0.15 | $0.17 | — |
| 2023-05-31 | 0.14 | $0.17 | — |
| 2023-05-30 | 0.13 | $0.17 | 38800 |
| 2023-05-26 | 0.12 | $0.13 | 1030 |
| 2023-05-25 | 0.11 | $0.11 | 29175 |
| 2023-05-24 | 0.11 | $0.13 | 34560 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 5600 |
| 2023-05-16 | 0.12 | $0.13 | — |
| 2023-05-15 | 0.12 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 5103 |
| 2023-05-10 | 0.12 | $0.14 | — |
| 2023-05-09 | 0.11 | $0.14 | 400 |
| 2023-05-08 | 0.10 | $0.11 | 1600 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | 6000 |
| 2023-05-03 | 0.11 | $0.11 | 1000 |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | 2450 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | 8350 |
| 2023-04-26 | 0.12 | $0.13 | 1602 |
| 2023-04-25 | 0.12 | $0.13 | 2000 |
| 2023-04-24 | 0.12 | $0.13 | 6100 |
| 2023-04-21 | 0.12 | $0.13 | 28830 |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | — |
| 2023-04-18 | 0.12 | $0.11 | 15800 |
| 2023-04-17 | 0.13 | $0.15 | 28000 |
| 2023-04-14 | 0.12 | $0.15 | 1400 |
| 2023-04-13 | 0.12 | $0.12 | 900 |
| 2023-04-12 | 0.12 | $0.11 | 2000 |
| 2023-04-11 | 0.13 | $0.12 | 1500 |
| 2023-04-10 | 0.13 | $0.11 | 17413 |
| 2023-04-06 | 0.14 | $0.14 | 7058 |
| 2023-04-05 | 0.15 | $0.14 | 12251 |
| 2023-04-04 | 0.15 | $0.15 | 3300 |
| 2023-04-03 | 0.16 | $0.15 | 2125 |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | 1100 |
| 2023-03-29 | 0.17 | $0.15 | 4750 |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | 7375 |
| 2023-03-24 | 0.17 | $0.16 | 15000 |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 100 |
| 2023-03-17 | 0.18 | $0.18 | 1500 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 1000 |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | 2750 |
| 2023-03-09 | 0.17 | $0.19 | — |
| 2023-03-08 | 0.17 | $0.19 | 201 |
| 2023-03-07 | 0.17 | $0.19 | 150 |
| 2023-03-06 | 0.16 | $0.19 | 11050 |
| 2023-03-03 | 0.15 | $0.17 | 730 |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.16 | $0.15 | — |
| 2023-02-28 | 0.16 | $0.15 | 200 |
| 2023-02-27 | 0.17 | $0.14 | — |
| 2023-02-24 | 0.18 | $0.14 | 3000 |
| 2023-02-23 | 0.19 | $0.19 | 51800 |
| 2023-02-22 | 0.19 | $0.18 | 124 |
| 2023-02-21 | 0.20 | $0.23 | 80 |
| 2023-02-17 | 0.19 | $0.17 | 21060 |
| 2023-02-16 | 0.19 | $0.19 | 50 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | 13500 |
| 2023-02-13 | 0.19 | $0.21 | 2600 |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.18 | $0.21 | 1900 |
| 2023-02-08 | 0.18 | $0.21 | 1538 |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | 6400 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | 1300 |
| 2023-02-01 | 0.19 | $0.18 | 7670 |
| 2023-01-31 | 0.20 | $0.19 | 60 |
| 2023-01-30 | 0.20 | $0.18 | — |
| 2023-01-27 | 0.21 | $0.18 | 18280 |
| 2023-01-26 | 0.22 | $0.21 | 400 |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.23 | $0.20 | 4650 |
| 2023-01-23 | 0.23 | $0.23 | — |
| 2023-01-20 | 0.23 | $0.23 | — |
| 2023-01-19 | 0.23 | $0.23 | — |
| 2023-01-18 | 0.23 | $0.23 | — |
| 2023-01-17 | 0.24 | $0.23 | 50 |
| 2023-01-13 | 0.24 | $0.23 | 12360 |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | 1240 |
| 2023-01-09 | 0.23 | $0.24 | 912 |
| 2023-01-06 | 0.22 | $0.22 | 1127 |
| 2023-01-05 | 0.22 | $0.19 | 200 |
| 2023-01-04 | 0.23 | $0.23 | — |
| 2023-01-03 | 0.23 | $0.23 | 10 |
| 2022-12-30 | 0.22 | $0.21 | 2500 |
| 2022-12-29 | 0.23 | $0.22 | 961 |
| 2022-12-28 | 0.23 | $0.21 | 1260 |
| 2022-12-27 | 0.23 | $0.21 | 950 |
| 2022-12-23 | 0.23 | $0.24 | 400 |
| 2022-12-22 | 0.23 | $0.24 | 2100 |
| 2022-12-21 | 0.22 | $0.18 | 8000 |
| 2022-12-20 | 0.24 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | 560 |
| 2022-12-16 | 0.23 | $0.26 | — |
| 2022-12-15 | 0.21 | $0.26 | — |
| 2022-12-14 | 0.19 | $0.26 | 51600 |
| 2022-12-13 | 0.17 | $0.24 | 4350 |
| 2022-12-12 | 0.15 | $0.20 | 125 |
| 2022-12-09 | 0.13 | $0.17 | 418 |
| 2022-12-08 | 0.13 | $0.15 | — |
| 2022-12-07 | 0.13 | $0.15 | — |
| 2022-12-06 | 0.13 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.18 | $0.15 | 450 |
| 2022-11-25 | 0.19 | $0.18 | — |
| 2022-11-23 | 0.20 | $0.18 | — |
| 2022-11-22 | 0.21 | $0.18 | 5500 |
| 2022-11-21 | 0.22 | $0.22 | 400 |
| 2022-11-18 | 0.22 | $0.20 | 7000 |
| 2022-11-17 | 0.23 | $0.21 | 100 |
| 2022-11-16 | 0.24 | $0.27 | 300 |
| 2022-11-15 | 0.23 | $0.23 | 50 |
| 2022-11-14 | 0.23 | $0.21 | 4300 |
| 2022-11-11 | 0.24 | $0.20 | 21253 |
| 2022-11-10 | 0.25 | $0.23 | 3056 |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.26 | $0.24 | — |
| 2022-11-04 | 0.26 | $0.24 | — |
| 2022-11-03 | 0.26 | $0.24 | — |
| 2022-11-02 | 0.26 | $0.24 | — |
| 2022-11-01 | 0.26 | $0.24 | 80 |
| 2022-10-31 | 0.27 | $0.22 | — |
| 2022-10-28 | 0.28 | $0.22 | 7646 |
| 2022-10-27 | 0.29 | $0.30 | 2000 |
| 2022-10-26 | 0.28 | $0.25 | — |
| 2022-10-25 | 0.28 | $0.25 | 5623 |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.26 | $0.28 | 300 |
| 2022-10-20 | 0.25 | $0.28 | — |
| 2022-10-19 | 0.23 | $0.28 | 70 |
| 2022-10-18 | 0.21 | $0.28 | 49530 |
| 2022-10-17 | 0.19 | $0.23 | 6960 |
| 2022-10-14 | 0.17 | $0.19 | 800 |
| 2022-10-13 | 0.17 | $0.17 | 4511 |
| 2022-10-12 | 0.17 | $0.14 | 1070 |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | 7090 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | 2269 |
| 2022-10-04 | 0.16 | $0.16 | 1000 |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | 3443 |
| 2022-09-27 | 0.15 | $0.16 | 1750 |
| 2022-09-26 | 0.15 | $0.16 | 1972 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 1710 |
| 2022-09-19 | 0.16 | $0.15 | 4500 |
| 2022-09-16 | 0.16 | $0.16 | 2560 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 5200 |
| 2022-09-09 | 0.19 | $0.18 | 25 |
| 2022-09-08 | 0.20 | $0.19 | — |
| 2022-09-07 | 0.20 | $0.19 | — |
| 2022-09-06 | 0.20 | $0.19 | — |
| 2022-09-02 | 0.19 | $0.19 | 5000 |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | 500 |
| 2022-08-30 | 0.19 | $0.20 | 50 |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | 50 |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.18 | $0.17 | 4800 |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.16 | $0.19 | 700 |
| 2022-07-20 | 0.15 | $0.18 | 1575 |
| 2022-07-19 | 0.14 | $0.19 | 2000 |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | 2010 |
| 2022-07-13 | 0.15 | $0.14 | 100 |
| 2022-07-12 | 0.16 | $0.16 | 100 |
| 2022-07-11 | 0.16 | $0.14 | 1106 |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.19 | $0.16 | 10001 |
| 2022-07-05 | 0.19 | $0.16 | 16945 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.20 | $0.21 | 343 |
| 2022-06-27 | 0.20 | $0.15 | — |
| 2022-06-24 | 0.21 | $0.15 | 40 |
| 2022-06-23 | 0.23 | $0.25 | — |
| 2022-06-22 | 0.22 | $0.25 | — |
| 2022-06-21 | 0.21 | $0.25 | 4200 |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.19 | $0.20 | — |
| 2022-06-13 | 0.19 | $0.20 | 20 |
| 2022-06-10 | 0.19 | $0.20 | 1500 |
| 2022-06-09 | 0.19 | $0.20 | 3010 |
| 2022-06-08 | 0.19 | $0.18 | 2850 |
| 2022-06-07 | 0.20 | $0.20 | 4055 |
| 2022-06-06 | 0.20 | $0.20 | 2350 |
| 2022-06-03 | 0.20 | $0.16 | 4000 |
| 2022-06-02 | 0.21 | $0.21 | 1210 |
| 2022-06-01 | 0.21 | $0.21 | 5010 |
| 2022-05-31 | 0.21 | $0.19 | 728 |
| 2022-05-27 | 0.22 | $0.25 | 11216 |
| 2022-05-26 | 0.21 | $0.24 | — |
| 2022-05-25 | 0.21 | $0.24 | 20 |
| 2022-05-24 | 0.20 | $0.24 | 5020 |
| 2022-05-23 | 0.19 | $0.20 | 899 |
| 2022-05-20 | 0.19 | $0.20 | 1600 |
| 2022-05-19 | 0.19 | $0.20 | 5000 |
| 2022-05-18 | 0.19 | $0.20 | 2000 |
| 2022-05-17 | 0.19 | $0.20 | 1460 |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | 90 |
| 2022-05-12 | 0.21 | $0.24 | 500 |
| 2022-05-11 | 0.21 | $0.20 | 2049 |
| 2022-05-10 | 0.22 | $0.21 | 195 |
| 2022-05-09 | 0.22 | $0.21 | — |
| 2022-05-06 | 0.23 | $0.21 | 66 |
| 2022-05-05 | 0.24 | $0.25 | 2000 |
| 2022-05-04 | 0.25 | $0.28 | 500 |
| 2022-05-03 | 0.24 | $0.24 | 20 |
| 2022-05-02 | 0.25 | $0.24 | — |
| 2022-04-29 | 0.25 | $0.24 | 14203 |
| 2022-04-28 | 0.26 | $0.25 | 635 |
| 2022-04-27 | 0.27 | $0.25 | 1032 |
| 2022-04-26 | 0.28 | $0.25 | 85 |
| 2022-04-25 | 0.29 | $0.28 | 4920 |
| 2022-04-22 | 0.29 | $0.27 | 2720 |
| 2022-04-21 | 0.30 | $0.28 | 920 |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | 20600 |
| 2022-04-18 | 0.30 | $0.30 | 13499 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | 1400 |
| 2022-04-12 | 0.32 | $0.31 | 2051 |
| 2022-04-11 | 0.32 | $0.35 | 5200 |
| 2022-04-08 | 0.31 | $0.33 | 3352 |
| 2022-04-07 | 0.31 | $0.32 | 450 |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.33 | 1000 |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | 4413 |
| 2022-03-31 | 0.31 | $0.34 | 1820 |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.32 | $0.30 | 1100 |
| 2022-03-28 | 0.33 | $0.30 | 10 |
| 2022-03-25 | 0.34 | $0.33 | 2800 |
| 2022-03-24 | 0.35 | $0.34 | 1000 |
| 2022-03-23 | 0.35 | $0.35 | 200 |
| 2022-03-22 | 0.35 | $0.33 | 29752 |
| 2022-03-21 | 0.36 | $0.40 | 500 |
| 2022-03-18 | 0.35 | $0.38 | 1000 |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | 40 |
| 2022-03-14 | 0.35 | $0.37 | 762 |
| 2022-03-11 | 0.35 | $0.34 | 40 |
| 2022-03-10 | 0.35 | $0.34 | 50 |
| 2022-03-09 | 0.36 | $0.33 | 254 |
| 2022-03-08 | 0.37 | $0.34 | 700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | 1500 |
| 2022-03-03 | 0.38 | $0.39 | — |
| 2022-03-02 | 0.38 | $0.39 | 800 |
| 2022-03-01 | 0.37 | $0.40 | 1053 |
| 2022-02-28 | 0.37 | $0.35 | 1010 |
| 2022-02-25 | 0.37 | $0.40 | 400 |
| 2022-02-24 | 0.37 | $0.36 | 2705 |
| 2022-02-23 | 0.37 | $0.40 | 89 |
| 2022-02-22 | 0.37 | $0.40 | 3200 |
| 2022-02-18 | 0.36 | $0.37 | — |
| 2022-02-17 | 0.36 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | 750 |
| 2022-02-11 | 0.38 | $0.37 | 500 |
| 2022-02-10 | 0.39 | $0.37 | 84 |
| 2022-02-09 | 0.39 | $0.37 | 200 |
| 2022-02-08 | 0.40 | $0.41 | 2700 |
| 2022-02-07 | 0.40 | $0.38 | — |
| 2022-02-04 | 0.41 | $0.38 | 4150 |
| 2022-02-03 | 0.42 | $0.43 | 1540 |
| 2022-02-02 | 0.42 | $0.38 | 818 |
| 2022-02-01 | 0.43 | $0.39 | 3121 |
| 2022-01-31 | 0.44 | $0.39 | 72304 |
| 2022-01-28 | 0.45 | $0.39 | 1925 |
| 2022-01-27 | 0.46 | $0.46 | 50 |
| 2022-01-26 | 0.46 | $0.47 | 3640 |
| 2022-01-25 | 0.45 | $0.38 | — |
| 2022-01-24 | 0.46 | $0.38 | 15055 |
| 2022-01-21 | 0.48 | $0.47 | 100 |
| 2022-01-20 | 0.47 | $0.50 | 20 |
| 2022-01-19 | 0.45 | $0.49 | 75 |
| 2022-01-18 | 0.43 | $0.43 | 1150 |
| 2022-01-14 | 0.42 | $0.45 | 600 |
| 2022-01-13 | 0.40 | $0.42 | 6205 |
| 2022-01-12 | 0.39 | $0.40 | 500 |
| 2022-01-11 | 0.39 | $0.40 | — |
| 2022-01-10 | 0.38 | $0.40 | 280 |
| 2022-01-07 | 0.37 | $0.42 | 10000 |
| 2022-01-06 | 0.35 | $0.40 | 1100 |
| 2022-01-05 | 0.33 | $0.40 | 30 |
| 2022-01-04 | 0.32 | $0.33 | — |
| 2022-01-03 | 0.31 | $0.33 | — |
| 2021-12-31 | 0.31 | $0.33 | 1750 |
| 2021-12-30 | 0.31 | $0.33 | 7900 |
| 2021-12-29 | 0.31 | $0.33 | 42 |
| 2021-12-28 | 0.31 | $0.32 | 3000 |
| 2021-12-27 | 0.31 | $0.36 | 1700 |
| 2021-12-23 | 0.31 | $0.28 | 11010 |
| 2021-12-22 | 0.32 | $0.30 | 4300 |
| 2021-12-21 | 0.33 | $0.30 | 460 |
| 2021-12-20 | 0.35 | $0.34 | 610 |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | — |
| 2021-12-15 | 0.37 | $0.36 | — |
| 2021-12-14 | 0.38 | $0.36 | 4900 |
| 2021-12-13 | 0.39 | $0.44 | 150 |
| 2021-12-10 | 0.37 | $0.38 | 999 |
| 2021-12-09 | 0.37 | $0.38 | 1460 |
| 2021-12-08 | 0.38 | $0.37 | — |
| 2021-12-07 | 0.39 | $0.37 | 40 |
| 2021-12-06 | 0.40 | $0.36 | 590 |
| 2021-12-03 | 0.41 | $0.39 | 60 |
| 2021-12-02 | 0.42 | $0.39 | 350 |
| 2021-12-01 | 0.43 | $0.41 | 200 |
| 2021-11-30 | 0.44 | $0.43 | 63 |
| 2021-11-29 | 0.45 | $0.41 | 530 |
| 2021-11-26 | 0.46 | $0.44 | — |
| 2021-11-24 | 0.46 | $0.44 | 8135 |
| 2021-11-23 | 0.46 | $0.46 | 87 |
| 2021-11-22 | 0.46 | $0.42 | 1000 |
| 2021-11-19 | 0.46 | $0.46 | 200 |
| 2021-11-18 | 0.46 | $0.43 | 3000 |
| 2021-11-17 | 0.46 | $0.47 | 28700 |
| 2021-11-16 | 0.46 | $0.47 | 5602 |
| 2021-11-15 | 0.45 | $0.43 | 4698 |
| 2021-11-12 | 0.45 | $0.47 | 50300 |
| 2021-11-11 | 0.45 | $0.43 | 7700 |
| 2021-11-10 | 0.45 | $0.46 | 100 |
| 2021-11-09 | 0.44 | $0.49 | 71 |
| 2021-11-08 | 0.42 | $0.48 | 1900 |
| 2021-11-05 | 0.40 | $0.44 | 10 |
| 2021-11-04 | 0.39 | $0.43 | 7149 |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | 6753 |
| 2021-11-01 | 0.38 | $0.35 | 5850 |
| 2021-10-29 | 0.39 | $0.41 | — |
| 2021-10-28 | 0.39 | $0.41 | 30 |
| 2021-10-27 | 0.39 | $0.36 | 11961 |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | 1000 |
| 2021-10-22 | 0.41 | $0.40 | 350 |
| 2021-10-21 | 0.41 | $0.36 | — |
| 2021-10-20 | 0.43 | $0.36 | 277 |
| 2021-10-19 | 0.46 | $0.46 | 6703 |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | 1753 |
| 2021-10-14 | 0.45 | $0.46 | 2350 |
| 2021-10-13 | 0.44 | $0.45 | 300 |
| 2021-10-12 | 0.43 | $0.46 | 200 |
| 2021-10-11 | 0.43 | $0.42 | 2470 |
| 2021-10-08 | 0.43 | $0.48 | 17715 |
| 2021-10-07 | 0.41 | $0.42 | — |
| 2021-10-06 | 0.41 | $0.42 | 1800 |
| 2021-10-05 | 0.41 | $0.43 | — |
| 2021-10-04 | 0.40 | $0.43 | 3000 |
| 2021-10-01 | 0.40 | $0.38 | 980 |
| 2021-09-30 | 0.41 | $0.38 | 106 |
| 2021-09-29 | 0.42 | $0.43 | — |
| 2021-09-28 | 0.42 | $0.43 | — |
| 2021-09-27 | 0.42 | $0.43 | — |
| 2021-09-24 | 0.42 | $0.43 | 10 |
| 2021-09-23 | 0.43 | $0.41 | 1000 |
| 2021-09-22 | 0.43 | $0.43 | 2769 |
| 2021-09-21 | 0.44 | $0.43 | — |
| 2021-09-20 | 0.44 | $0.43 | 59 |
| 2021-09-17 | 0.45 | $0.43 | 22100 |
| 2021-09-16 | 0.46 | $0.43 | 175 |
| 2021-09-15 | 0.47 | $0.46 | — |
| 2021-09-14 | 0.47 | $0.46 | 280 |
| 2021-09-13 | 0.47 | $0.50 | 5060 |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | 20830 |
| 2021-09-08 | 0.46 | $0.48 | — |
| 2021-09-07 | 0.46 | $0.48 | 1800 |
| 2021-09-03 | 0.45 | $0.45 | 1850 |
| 2021-09-02 | 0.46 | $0.48 | — |
| 2021-09-01 | 0.46 | $0.48 | 1250 |
| 2021-08-31 | 0.46 | $0.49 | 210 |
| 2021-08-30 | 0.45 | $0.47 | 10 |
| 2021-08-27 | 0.45 | $0.47 | 20639 |
| 2021-08-26 | 0.45 | $0.47 | 100 |
| 2021-08-25 | 0.45 | $0.47 | 4250 |
| 2021-08-24 | 0.45 | $0.43 | — |
| 2021-08-23 | 0.47 | $0.43 | — |
| 2021-08-20 | 0.48 | $0.43 | 250 |
| 2021-08-19 | 0.51 | $0.50 | — |
| 2021-08-18 | 0.51 | $0.50 | — |
| 2021-08-17 | 0.52 | $0.50 | 11298 |
| 2021-08-16 | 0.53 | $0.55 | 750 |
| 2021-08-13 | 0.52 | $0.59 | 90 |
| 2021-08-12 | 0.50 | $0.52 | — |
| 2021-08-11 | 0.50 | $0.52 | 21380 |
| 2021-08-10 | 0.50 | $0.51 | 50550 |
| 2021-08-09 | 0.51 | $0.49 | 1485 |
| 2021-08-06 | 0.52 | $0.51 | 30000 |
| 2021-08-05 | 0.53 | $0.54 | — |
| 2021-08-04 | 0.53 | $0.54 | 50 |
| 2021-08-03 | 0.54 | $0.54 | 520 |
| 2021-08-02 | 0.54 | $0.52 | 380 |
| 2021-07-30 | 0.56 | $0.55 | 990 |
| 2021-07-29 | 0.56 | $0.60 | 310 |
| 2021-07-28 | 0.55 | $0.51 | 1310 |
| 2021-07-27 | 0.57 | $0.54 | 400 |
| 2021-07-26 | 0.59 | $0.62 | 2500 |
| 2021-07-23 | 0.58 | $0.62 | 40 |
| 2021-07-22 | 0.57 | $0.65 | 3151 |
| 2021-07-21 | 0.55 | $0.54 | — |
| 2021-07-20 | 0.56 | $0.54 | — |
| 2021-07-19 | 0.58 | $0.54 | 860 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
47.99
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.97 | $0.10 | 223 |
| 2026-07-16 | 52.62 | $0.12 | 5000 |
| 2026-07-15 | 52.62 | $0.12 | 777 |
| 2026-07-14 | 57.65 | $0.13 | 10000 |
| 2026-07-13 | 54.22 | $0.12 | — |
| 2026-07-10 | 54.22 | $0.12 | 3600 |
| 2026-07-09 | 56.60 | $0.13 | 1133 |
| 2026-07-08 | 62.52 | $0.14 | 160 |
| 2026-07-07 | 58.42 | $0.13 | 5200 |
| 2026-07-06 | 55.04 | $0.12 | 5000 |
| 2026-07-02 | 55.04 | $0.12 | 5000 |
| 2026-07-01 | 55.04 | $0.12 | 5000 |
| 2026-06-30 | 56.08 | $0.12 | 5000 |
| 2026-06-29 | 57.41 | $0.12 | 5000 |
| 2026-06-26 | 55.23 | $0.11 | 5000 |
| 2026-06-25 | 55.23 | $0.11 | 5000 |
| 2026-06-24 | 55.23 | $0.11 | 5000 |
| 2026-06-23 | 63.64 | $0.14 | 8880 |
| 2026-06-22 | 71.55 | $0.16 | 12350 |
| 2026-06-18 | 66.70 | $0.13 | 7000 |
| 2026-06-17 | 67.50 | $0.14 | 13400 |
| 2026-06-16 | 64.59 | $0.12 | 10000 |
| 2026-06-15 | 64.32 | $0.12 | 10000 |
| 2026-06-12 | 64.32 | $0.12 | 10000 |
| 2026-06-11 | 56.66 | $0.09 | 10000 |
| 2026-06-10 | 63.71 | $0.11 | 10000 |
| 2026-06-09 | 63.71 | $0.11 | 21100 |
| 2026-06-08 | 64.97 | $0.11 | 1094 |
| 2026-06-05 | 62.99 | $0.11 | 10000 |
| 2026-06-04 | 59.93 | $0.09 | 10000 |
| 2026-06-03 | 59.93 | $0.09 | 10000 |
| 2026-06-02 | 61.32 | $0.10 | 10000 |
| 2026-06-01 | 58.31 | $0.09 | 10000 |
| 2026-05-29 | 61.73 | $0.10 | 17499 |
| 2026-05-28 | 55.42 | $0.08 | 20000 |
| 2026-05-27 | 60.03 | $0.08 | 20000 |
| 2026-05-26 | 61.90 | $0.09 | 24623 |
| 2026-05-22 | 55.38 | $0.07 | 100 |
| 2026-05-21 | 55.38 | $0.07 | 600 |
| 2026-05-20 | 42.86 | $0.04 | 100 |
| 2026-05-19 | 42.86 | $0.04 | 100 |
| 2026-05-18 | 42.86 | $0.04 | 100 |
| 2026-05-15 | 42.86 | $0.04 | 2446 |
| 2026-05-14 | 49.82 | $0.06 | 100 |
| 2026-05-13 | 49.82 | $0.06 | 4272 |
| 2026-05-12 | 44.99 | $0.05 | 12100 |
| 2026-05-11 | 46.84 | $0.05 | 10000 |
| 2026-05-08 | 50.11 | $0.06 | 2500 |
| 2026-05-07 | 50.11 | $0.06 | — |
| 2026-05-06 | 50.11 | $0.06 | 2500 |
| 2026-05-05 | 50.11 | $0.06 | 2500 |
| 2026-05-04 | 50.11 | $0.06 | — |
| 2026-05-01 | 50.11 | $0.06 | 2500 |
| 2026-04-30 | 48.92 | $0.06 | 2500 |
| 2026-04-29 | 55.92 | $0.08 | 2500 |
| 2026-04-28 | 55.92 | $0.08 | 2500 |
| 2026-04-27 | 51.78 | $0.06 | 23965 |
| 2026-04-24 | 59.05 | $0.08 | 2500 |
| 2026-04-23 | 53.06 | $0.06 | 2500 |
| 2026-04-22 | 47.89 | $0.05 | 6500 |
| 2026-04-21 | 50.24 | $0.06 | 15700 |
| 2026-04-20 | 56.38 | $0.07 | 1609 |
| 2026-04-17 | 45.33 | $0.05 | 86810 |
| 2026-04-16 | 45.33 | $0.05 | 86810 |
| 2026-04-15 | 45.33 | $0.05 | 86810 |
| 2026-04-14 | 49.35 | $0.06 | 86810 |
| 2026-04-13 | 55.31 | $0.07 | 86810 |
| 2026-04-10 | 49.52 | $0.06 | 488708 |
| 2026-04-09 | 44.15 | $0.05 | 200 |
| 2026-04-08 | 44.15 | $0.05 | 200 |
| 2026-04-07 | 44.15 | $0.05 | 200 |
| 2026-04-06 | 44.15 | $0.05 | 200 |
| 2026-04-02 | 44.15 | $0.05 | 200 |
| 2026-04-01 | 44.15 | $0.05 | 200 |
| 2026-03-31 | 44.15 | $0.05 | 200 |
| 2026-03-30 | 44.15 | $0.05 | 200 |
| 2026-03-27 | 44.15 | $0.05 | 200 |
| 2026-03-26 | 46.21 | $0.06 | 1200 |
| 2026-03-25 | 57.97 | $0.08 | 56000 |
| 2026-03-24 | 57.97 | $0.08 | 56000 |
| 2026-03-23 | 57.97 | $0.08 | 56000 |
| 2026-03-20 | 57.97 | $0.08 | 56000 |
| 2026-03-19 | 56.51 | $0.07 | 56000 |
| 2026-03-18 | 56.96 | $0.08 | 56000 |
| 2026-03-17 | 56.67 | $0.07 | 56000 |
| 2026-03-16 | 56.67 | $0.07 | — |
| 2026-03-13 | 56.67 | $0.07 | 56000 |
| 2026-03-12 | 56.67 | $0.07 | 56000 |
| 2026-03-11 | 57.43 | $0.08 | 56000 |
| 2026-03-10 | 56.25 | $0.07 | 56000 |
| 2026-03-09 | 56.25 | $0.07 | 56000 |
| 2026-03-06 | 61.32 | $0.09 | 56000 |
| 2026-03-05 | 61.32 | $0.09 | 56000 |
| 2026-03-04 | 61.40 | $0.09 | 56000 |
| 2026-03-03 | 58.99 | $0.08 | 56000 |
| 2026-03-02 | 48.09 | $0.04 | 56000 |
| 2026-02-27 | 56.07 | $0.06 | 56000 |
| 2026-02-26 | 56.07 | $0.06 | 56000 |
| 2026-02-25 | 53.86 | $0.05 | 56000 |
| 2026-02-24 | 53.37 | $0.05 | 56000 |
| 2026-02-23 | 54.95 | $0.06 | 56000 |
| 2026-02-20 | 54.91 | $0.06 | — |
| 2026-02-19 | 54.91 | $0.06 | 740 |
| 2026-02-18 | 39.09 | $0.02 | — |
| 2026-02-17 | 39.09 | $0.02 | 1760 |
| 2026-02-13 | 52.00 | $0.05 | — |
| 2026-02-12 | 52.00 | $0.05 | — |
| 2026-02-11 | 52.00 | $0.05 | — |
| 2026-02-10 | 52.00 | $0.05 | 1000 |
| 2026-02-09 | 50.60 | $0.04 | — |
| 2026-02-06 | 50.60 | $0.04 | — |
| 2026-02-05 | 50.60 | $0.04 | 56000 |
| 2026-02-04 | 57.36 | $0.06 | 56000 |
| 2026-02-03 | 61.57 | $0.07 | 56000 |
| 2026-02-02 | 61.57 | $0.07 | 1000 |
| 2026-01-30 | 62.34 | $0.07 | 56333 |
| 2026-01-29 | 54.60 | $0.05 | 12000 |
| 2026-01-28 | 54.60 | $0.05 | 12000 |
| 2026-01-27 | 54.60 | $0.05 | 31906 |
| 2026-01-26 | 60.49 | $0.06 | 50000 |
| 2026-01-23 | 60.49 | $0.06 | 50000 |
| 2026-01-22 | 53.46 | $0.04 | 50000 |
| 2026-01-21 | 54.40 | $0.04 | 100000 |
| 2026-01-20 | 53.11 | $0.04 | 800 |
| 2026-01-16 | 53.04 | $0.04 | 3123 |
| 2026-01-15 | 51.74 | $0.04 | 6800 |
| 2026-01-14 | 49.16 | $0.03 | 3100 |
| 2026-01-13 | 54.37 | $0.04 | 34800 |
| 2026-01-12 | 53.49 | $0.04 | 5777 |
| 2026-01-09 | 55.71 | $0.04 | 35000 |
| 2026-01-08 | 51.36 | $0.03 | 3100 |
| 2026-01-07 | 51.36 | $0.03 | 3100 |
| 2026-01-06 | 51.33 | $0.03 | 20350 |
| 2026-01-05 | 54.89 | $0.04 | 12700 |
| 2026-01-02 | 44.41 | $0.02 | 3100 |
| 2025-12-31 | 44.41 | $0.02 | 3100 |
| 2025-12-30 | 44.41 | $0.02 | 14700 |
| 2025-12-29 | 44.41 | $0.02 | 4100 |
| 2025-12-26 | 60.47 | $0.05 | 7000 |
| 2025-12-24 | 58.15 | $0.05 | 200 |
| 2025-12-23 | 57.91 | $0.05 | 2500 |
| 2025-12-22 | 57.91 | $0.05 | 24897 |
| 2025-12-19 | 60.02 | $0.05 | 3000 |
| 2025-12-18 | 60.02 | $0.05 | 3000 |
| 2025-12-17 | 41.97 | $0.01 | 3000 |
| 2025-12-16 | 41.97 | $0.01 | 3000 |
| 2025-12-15 | 41.97 | $0.01 | — |
| 2025-12-12 | 41.97 | $0.01 | — |
| 2025-12-11 | 41.97 | $0.01 | — |
| 2025-12-10 | 41.97 | $0.01 | 3000 |
| 2025-12-09 | 57.50 | $0.04 | 3000 |
| 2025-12-08 | 57.50 | $0.04 | 3000 |
| 2025-12-05 | 57.50 | $0.04 | 18360 |
| 2025-12-04 | 87.83 | $0.08 | 6500 |
| 2025-12-03 | 59.67 | $0.03 | 7500 |
| 2025-12-02 | 59.67 | $0.03 | 7720 |
| 2025-12-01 | 61.00 | $0.03 | 5995 |
| 2025-11-28 | 61.00 | $0.03 | 5995 |
| 2025-11-26 | 61.00 | $0.03 | 5995 |
| 2025-11-25 | 61.00 | $0.03 | — |
| 2025-11-24 | 61.00 | $0.03 | 5995 |
| 2025-11-21 | 61.00 | $0.03 | 5995 |
| 2025-11-20 | 61.00 | $0.03 | 5995 |
| 2025-11-19 | 50.31 | $0.02 | 5995 |
| 2025-11-18 | 50.31 | $0.02 | 5995 |
| 2025-11-17 | 50.31 | $0.02 | 5995 |
| 2025-11-14 | 50.31 | $0.02 | 5995 |
| 2025-11-13 | 50.31 | $0.02 | 5995 |
| 2025-11-12 | 50.31 | $0.02 | 5995 |
| 2025-11-11 | 50.31 | $0.02 | 5995 |
| 2025-11-10 | 50.31 | $0.02 | 5995 |
| 2025-11-07 | 50.31 | $0.02 | 5995 |
| 2025-11-06 | 50.31 | $0.02 | 6995 |
| 2025-11-05 | 50.31 | $0.02 | 500 |
| 2025-11-04 | 38.83 | $0.01 | 10 |
| 2025-11-03 | 38.83 | $0.01 | 10 |
| 2025-10-31 | 38.83 | $0.01 | 250 |
| 2025-10-30 | 48.18 | $0.02 | 8123 |
| 2025-10-29 | 64.91 | $0.03 | 10 |
| 2025-10-28 | 64.91 | $0.03 | 10 |
| 2025-10-27 | 64.91 | $0.03 | — |
| 2025-10-24 | 64.91 | $0.03 | — |
| 2025-10-23 | 64.91 | $0.03 | 2805 |
| 2025-10-22 | 40.77 | $0.02 | — |
| 2025-10-21 | 40.77 | $0.02 | — |
| 2025-10-20 | 40.77 | $0.02 | — |
| 2025-10-17 | 40.77 | $0.02 | — |
| 2025-10-16 | 40.77 | $0.02 | — |
| 2025-10-15 | 40.77 | $0.02 | — |
| 2025-10-14 | 40.77 | $0.02 | — |
| 2025-10-13 | 40.77 | $0.02 | — |
| 2025-10-10 | 40.77 | $0.02 | 15400 |
| 2025-10-09 | 46.42 | $0.02 | — |
| 2025-10-08 | 46.42 | $0.02 | — |
| 2025-10-07 | 46.42 | $0.02 | — |
| 2025-10-06 | 46.42 | $0.02 | — |
| 2025-10-03 | 46.42 | $0.02 | 10 |
| 2025-10-02 | 46.42 | $0.02 | 18200 |
| 2025-10-01 | 60.68 | $0.03 | — |
| 2025-09-30 | 60.68 | $0.03 | — |
| 2025-09-29 | 60.68 | $0.03 | 3156 |
| 2025-09-26 | 62.51 | $0.03 | 16000 |
| 2025-09-25 | 56.24 | $0.03 | 7777 |
| 2025-09-24 | 48.94 | $0.02 | — |
| 2025-09-23 | 48.94 | $0.02 | 2300 |
| 2025-09-22 | 37.94 | $0.02 | — |
| 2025-09-19 | 37.94 | $0.02 | 19777 |
| 2025-09-18 | 45.85 | $0.02 | 410 |
| 2025-09-17 | 53.77 | $0.02 | — |
| 2025-09-16 | 53.77 | $0.02 | — |
| 2025-09-15 | 53.77 | $0.02 | 3500 |
| 2025-09-12 | 67.50 | $0.03 | — |
| 2025-09-11 | 67.50 | $0.03 | — |
| 2025-09-10 | 67.50 | $0.03 | 610 |
| 2025-09-09 | 58.10 | $0.02 | — |
| 2025-09-08 | 58.10 | $0.02 | — |
| 2025-09-05 | 58.10 | $0.02 | — |
| 2025-09-04 | 58.10 | $0.02 | 2350 |
| 2025-09-03 | 70.36 | $0.03 | 6380 |
| 2025-09-02 | 53.80 | $0.02 | 10000 |
| 2025-08-29 | 53.80 | $0.02 | 1000 |
| 2025-08-28 | 58.76 | $0.02 | — |
| 2025-08-27 | 58.76 | $0.02 | — |
| 2025-08-26 | 58.76 | $0.02 | — |
| 2025-08-25 | 58.76 | $0.02 | 20900 |
| 2025-08-22 | 51.47 | $0.02 | 100 |
| 2025-08-21 | 51.47 | $0.02 | 100 |
| 2025-08-20 | 51.47 | $0.02 | 100 |
| 2025-08-19 | 51.47 | $0.02 | 100 |
| 2025-08-18 | 51.47 | $0.02 | — |
| 2025-08-15 | 51.47 | $0.02 | 4000 |
| 2025-08-14 | 41.23 | $0.02 | — |
| 2025-08-13 | 41.23 | $0.02 | — |
| 2025-08-12 | 41.23 | $0.02 | — |
| 2025-08-11 | 41.23 | $0.02 | 499 |
| 2025-08-08 | 41.72 | $0.02 | — |
| 2025-08-07 | 41.72 | $0.02 | — |
| 2025-08-06 | 41.72 | $0.02 | — |
| 2025-08-05 | 41.72 | $0.02 | — |
| 2025-08-04 | 41.72 | $0.02 | — |
| 2025-08-01 | 41.72 | $0.02 | — |
| 2025-07-31 | 41.72 | $0.02 | 2607 |
| 2025-07-30 | 54.50 | $0.02 | — |
| 2025-07-29 | 54.50 | $0.02 | — |
| 2025-07-28 | 54.50 | $0.02 | 100 |
| 2025-07-25 | 54.50 | $0.02 | 20000 |
| 2025-07-24 | 41.78 | $0.02 | 1348 |
| 2025-07-23 | 45.98 | $0.02 | — |
| 2025-07-22 | 45.98 | $0.02 | — |
| 2025-07-21 | 45.98 | $0.02 | 100 |
| 2025-07-18 | 45.98 | $0.02 | 100 |
| 2025-07-17 | 45.98 | $0.02 | 100 |
| 2025-07-16 | 45.98 | $0.02 | 100 |
| 2025-07-15 | 45.98 | $0.02 | 100 |
| 2025-07-14 | 45.98 | $0.02 | 100 |
| 2025-07-11 | 45.98 | $0.02 | 100 |
| 2025-07-10 | 45.98 | $0.02 | — |
| 2025-07-09 | 45.98 | $0.02 | 100 |
| 2025-07-08 | 45.98 | $0.02 | 100 |
| 2025-07-07 | 45.98 | $0.02 | 1830 |
| 2025-07-03 | 47.42 | $0.02 | — |
| 2025-07-02 | 47.42 | $0.02 | 100 |
| 2025-07-01 | 47.42 | $0.02 | — |
| 2025-06-30 | 47.42 | $0.02 | — |
| 2025-06-27 | 47.42 | $0.02 | 1101 |
| 2025-06-26 | 31.02 | $0.01 | 400 |
| 2025-06-25 | 49.04 | $0.02 | — |
| 2025-06-24 | 49.04 | $0.02 | — |
| 2025-06-23 | 49.04 | $0.02 | 3000 |
| 2025-06-20 | 39.49 | $0.02 | 175 |
| 2025-06-18 | 34.99 | $0.02 | — |
| 2025-06-17 | 34.99 | $0.02 | — |
| 2025-06-16 | 34.99 | $0.02 | 100 |
| 2025-06-13 | 33.86 | $0.02 | 11 |
| 2025-06-12 | 33.86 | $0.02 | — |
| 2025-06-11 | 33.86 | $0.02 | — |
| 2025-06-10 | 33.86 | $0.02 | 101200 |
| 2025-06-09 | 39.98 | $0.02 | — |
| 2025-06-06 | 39.98 | $0.02 | 5000 |
| 2025-06-05 | 49.37 | $0.03 | — |
| 2025-06-04 | 49.37 | $0.03 | — |
| 2025-06-03 | 49.37 | $0.03 | — |
| 2025-06-02 | 49.37 | $0.03 | — |
| 2025-05-30 | 49.37 | $0.03 | — |
| 2025-05-29 | 49.37 | $0.03 | 20000 |
| 2025-05-28 | 39.82 | $0.02 | 185 |
| 2025-05-27 | 39.00 | $0.02 | 10000 |
| 2025-05-23 | 81.15 | $0.04 | — |
| 2025-05-22 | 81.15 | $0.04 | — |
| 2025-05-21 | 81.15 | $0.04 | — |
| 2025-05-20 | 81.15 | $0.04 | — |
| 2025-05-19 | 81.15 | $0.04 | — |
| 2025-05-16 | 81.15 | $0.04 | 7270 |
| 2025-05-15 | 49.84 | $0.03 | — |
| 2025-05-14 | 49.84 | $0.03 | — |
| 2025-05-13 | 49.84 | $0.03 | — |
| 2025-05-12 | 49.84 | $0.03 | — |
| 2025-05-09 | 49.84 | $0.03 | — |
| 2025-05-08 | 49.84 | $0.03 | — |
| 2025-05-07 | 49.84 | $0.03 | — |
| 2025-05-06 | 49.84 | $0.03 | — |
| 2025-05-05 | 49.84 | $0.03 | — |
| 2025-05-02 | 49.84 | $0.03 | — |
| 2025-05-01 | 49.84 | $0.03 | — |
| 2025-04-30 | 49.84 | $0.03 | — |
| 2025-04-29 | 49.84 | $0.03 | — |
| 2025-04-28 | 49.84 | $0.03 | — |
| 2025-04-25 | 49.84 | $0.03 | — |
| 2025-04-24 | 49.84 | $0.03 | — |
| 2025-04-23 | 49.84 | $0.03 | — |
| 2025-04-22 | 49.84 | $0.03 | — |
| 2025-04-21 | 49.84 | $0.03 | — |
| 2025-04-17 | 49.84 | $0.03 | — |
| 2025-04-16 | 49.84 | $0.03 | — |
| 2025-04-15 | 49.84 | $0.03 | — |
| 2025-04-14 | 49.84 | $0.03 | — |
| 2025-04-11 | 49.84 | $0.03 | 10450 |
| 2025-04-10 | 54.66 | $0.03 | 1000 |
| 2025-04-09 | 80.56 | $0.03 | — |
| 2025-04-08 | 80.56 | $0.03 | — |
| 2025-04-07 | 80.56 | $0.03 | 2000 |
| 2025-04-04 | 80.56 | $0.03 | 3910 |
| 2025-04-03 | 74.52 | $0.03 | 5600 |
| 2025-04-02 | 66.45 | $0.03 | — |
| 2025-04-01 | 66.45 | $0.03 | 6000 |
| 2025-03-31 | 62.81 | $0.03 | 1640 |
| 2025-03-28 | 62.81 | $0.03 | 21000 |
| 2025-03-27 | 47.70 | $0.02 | — |
| 2025-03-26 | 47.70 | $0.02 | 1640 |
| 2025-03-25 | 47.70 | $0.02 | 1640 |
| 2025-03-24 | 47.70 | $0.02 | 1640 |
| 2025-03-21 | 47.70 | $0.02 | — |
| 2025-03-20 | 47.70 | $0.02 | 1640 |
| 2025-03-19 | 47.70 | $0.02 | 1640 |
| 2025-03-18 | 47.70 | $0.02 | — |
| 2025-03-17 | 47.70 | $0.02 | 1640 |
| 2025-03-14 | 47.70 | $0.02 | 1640 |
| 2025-03-13 | 47.70 | $0.02 | 1640 |
| 2025-03-12 | 47.70 | $0.02 | — |
| 2025-03-11 | 47.70 | $0.02 | — |
| 2025-03-10 | 47.70 | $0.02 | — |
| 2025-03-07 | 47.70 | $0.02 | 1640 |
| 2025-03-06 | 47.70 | $0.02 | — |
| 2025-03-05 | 47.70 | $0.02 | — |
| 2025-03-04 | 47.69 | $0.02 | 121926 |
| 2025-03-03 | 54.80 | $0.02 | — |
| 2025-02-28 | 54.80 | $0.02 | — |
| 2025-02-27 | 54.80 | $0.02 | 1640 |
| 2025-02-26 | 54.80 | $0.02 | — |
| 2025-02-25 | 54.80 | $0.02 | 1640 |
| 2025-02-24 | 71.28 | $0.03 | 1640 |
| 2025-02-21 | 71.28 | $0.03 | 1640 |
| 2025-02-20 | 71.28 | $0.03 | 5000 |
| 2025-02-19 | 68.42 | $0.03 | — |
| 2025-02-18 | 68.42 | $0.03 | 1640 |
| 2025-02-14 | 68.42 | $0.03 | 23700 |
| 2025-02-13 | 57.56 | $0.02 | 100 |
| 2025-02-12 | 34.88 | $0.02 | 1640 |
| 2025-02-11 | 34.88 | $0.02 | 1640 |
| 2025-02-10 | 34.88 | $0.02 | — |
| 2025-02-07 | 34.88 | $0.02 | 1640 |
| 2025-02-06 | 34.88 | $0.02 | — |
| 2025-02-05 | 34.88 | $0.02 | 1640 |
| 2025-02-04 | 34.88 | $0.02 | — |
| 2025-02-03 | 34.88 | $0.02 | — |
| 2025-01-31 | 34.88 | $0.02 | 1640 |
| 2025-01-30 | 34.88 | $0.02 | — |
| 2025-01-29 | 34.88 | $0.02 | — |
| 2025-01-28 | 34.88 | $0.02 | 3540 |
| 2025-01-27 | 56.17 | $0.02 | — |
| 2025-01-24 | 56.17 | $0.02 | 22420 |
| 2025-01-23 | 56.73 | $0.02 | — |
| 2025-01-22 | 56.73 | $0.02 | — |
| 2025-01-21 | 56.73 | $0.02 | 31000 |
| 2025-01-17 | 56.73 | $0.02 | 31000 |
| 2025-01-16 | 44.25 | $0.02 | — |
| 2025-01-15 | 44.25 | $0.02 | 31000 |
| 2025-01-14 | 44.25 | $0.02 | 31000 |
| 2025-01-13 | 44.25 | $0.02 | 31000 |
| 2025-01-10 | 44.25 | $0.02 | 31000 |
| 2025-01-08 | 44.25 | $0.02 | 31000 |
| 2025-01-07 | 44.25 | $0.02 | 31000 |
| 2025-01-06 | 44.25 | $0.02 | 31000 |
| 2025-01-03 | 44.25 | $0.02 | — |
| 2025-01-02 | 44.25 | $0.02 | 31000 |
| 2024-12-31 | 44.25 | $0.02 | 31624 |
| 2024-12-30 | 31.51 | $0.02 | 200 |
| 2024-12-27 | 31.51 | $0.02 | 200 |
| 2024-12-26 | 31.51 | $0.02 | 200 |
| 2024-12-24 | 31.51 | $0.02 | 200 |
| 2024-12-23 | 31.51 | $0.02 | 10100 |
| 2024-12-20 | 37.93 | $0.02 | — |
| 2024-12-19 | 37.93 | $0.02 | 1310 |
| 2024-12-18 | 40.28 | $0.02 | 200 |
| 2024-12-17 | 40.28 | $0.02 | — |
| 2024-12-16 | 40.28 | $0.02 | 1000 |
| 2024-12-13 | 41.15 | $0.02 | 13599 |
| 2024-12-12 | 47.86 | $0.03 | — |
| 2024-12-11 | 47.86 | $0.03 | 200 |
| 2024-12-10 | 47.86 | $0.03 | 2420 |
| 2024-12-09 | 43.99 | $0.02 | — |
| 2024-12-06 | 43.99 | $0.02 | 300 |
| 2024-12-05 | 34.48 | $0.02 | 296 |
| 2024-12-04 | 38.01 | $0.02 | — |
| 2024-12-03 | 38.01 | $0.02 | 200 |
| 2024-12-02 | 42.99 | $0.03 | 12800 |
| 2024-11-29 | 37.83 | $0.02 | — |
| 2024-11-27 | 37.83 | $0.02 | — |
| 2024-11-26 | 37.83 | $0.02 | 1535 |
| 2024-11-25 | 42.81 | $0.03 | 10017 |
| 2024-11-22 | 44.29 | $0.03 | — |
| 2024-11-21 | 44.29 | $0.03 | 3000 |
| 2024-11-20 | 46.19 | $0.03 | — |
| 2024-11-19 | 46.19 | $0.03 | 3000 |
| 2024-11-18 | 46.19 | $0.03 | — |
| 2024-11-15 | 46.19 | $0.03 | — |
| 2024-11-14 | 46.19 | $0.03 | — |
| 2024-11-13 | 46.19 | $0.03 | 3000 |
| 2024-11-12 | 46.19 | $0.03 | 200 |
| 2024-11-11 | 40.72 | $0.02 | 150 |
| 2024-11-08 | 53.27 | $0.03 | — |
| 2024-11-07 | 53.27 | $0.03 | 3000 |
| 2024-11-06 | 53.27 | $0.03 | 3000 |
| 2024-11-05 | 58.00 | $0.04 | 3000 |
| 2024-11-04 | 63.22 | $0.04 | 3000 |
| 2024-11-01 | 63.22 | $0.04 | 16100 |
| 2024-10-31 | 42.65 | $0.03 | — |
| 2024-10-30 | 42.65 | $0.03 | 30000 |
| 2024-10-29 | 36.61 | $0.02 | — |
| 2024-10-28 | 36.61 | $0.02 | — |
| 2024-10-25 | 36.61 | $0.02 | 3000 |
| 2024-10-24 | 36.61 | $0.02 | 3000 |
| 2024-10-23 | 36.61 | $0.02 | 3000 |
| 2024-10-22 | 36.61 | $0.02 | — |
| 2024-10-21 | 36.61 | $0.02 | 3000 |
| 2024-10-18 | 36.61 | $0.02 | 3000 |
| 2024-10-17 | 44.92 | $0.03 | — |
| 2024-10-16 | 44.92 | $0.03 | — |
| 2024-10-15 | 44.92 | $0.03 | 3000 |
| 2024-10-14 | 44.92 | $0.03 | 3000 |
| 2024-10-11 | 44.92 | $0.03 | 3000 |
| 2024-10-10 | 44.92 | $0.03 | 3000 |
| 2024-10-09 | 44.92 | $0.03 | — |
| 2024-10-08 | 44.92 | $0.03 | 3000 |
| 2024-10-07 | 44.92 | $0.03 | 3000 |
| 2024-10-04 | 44.92 | $0.03 | 3000 |
| 2024-10-03 | 40.18 | $0.03 | 3000 |
| 2024-10-02 | 40.18 | $0.03 | 3000 |
| 2024-10-01 | 40.18 | $0.03 | 20000 |
| 2024-09-30 | 43.84 | $0.03 | 3000 |
| 2024-09-27 | 43.84 | $0.03 | 12800 |
| 2024-09-26 | 59.89 | $0.04 | — |
| 2024-09-25 | 59.89 | $0.04 | 137444 |
| 2024-09-24 | 54.63 | $0.04 | — |
| 2024-09-23 | 54.63 | $0.04 | — |
| 2024-09-20 | 54.63 | $0.04 | 143000 |
| 2024-09-19 | 54.63 | $0.04 | 143000 |
| 2024-09-18 | 54.63 | $0.04 | 143000 |
| 2024-09-17 | 54.63 | $0.04 | 143000 |
| 2024-09-16 | 54.63 | $0.04 | 143000 |
| 2024-09-13 | 54.63 | $0.04 | 143000 |
| 2024-09-12 | 30.63 | $0.02 | 480 |
| 2024-09-11 | 30.63 | $0.02 | 143000 |
| 2024-09-10 | 40.31 | $0.03 | 143000 |
| 2024-09-09 | 40.31 | $0.03 | 143000 |
| 2024-09-06 | 40.31 | $0.03 | — |
| 2024-09-05 | 40.31 | $0.03 | 143000 |
| 2024-09-04 | 40.31 | $0.03 | 143000 |
| 2024-09-03 | 40.31 | $0.03 | 143000 |
| 2024-08-30 | 40.31 | $0.03 | — |
| 2024-08-29 | 40.31 | $0.03 | 143000 |
| 2024-08-28 | 40.31 | $0.03 | 143000 |
| 2024-08-27 | 40.31 | $0.03 | 143000 |
| 2024-08-26 | 40.31 | $0.03 | — |
| 2024-08-23 | 40.31 | $0.03 | 143000 |
| 2024-08-22 | 43.77 | $0.03 | 143000 |
| 2024-08-21 | 43.77 | $0.03 | 143000 |
| 2024-08-20 | 43.77 | $0.03 | 200 |
| 2024-08-19 | 48.07 | $0.04 | 143000 |
| 2024-08-16 | 48.07 | $0.04 | — |
| 2024-08-15 | 48.07 | $0.04 | — |
| 2024-08-14 | 48.07 | $0.04 | — |
| 2024-08-13 | 48.07 | $0.04 | — |
| 2024-08-12 | 48.07 | $0.04 | — |
| 2024-08-09 | 48.07 | $0.04 | 143000 |
| 2024-08-08 | 48.07 | $0.04 | 143000 |
| 2024-08-07 | 48.07 | $0.04 | 143000 |
| 2024-08-06 | 48.07 | $0.04 | 143000 |
| 2024-08-05 | 48.07 | $0.04 | 143000 |
| 2024-08-02 | 48.07 | $0.04 | 143000 |
| 2024-08-01 | 48.07 | $0.04 | 143000 |
| 2024-07-31 | 48.07 | $0.04 | 143000 |
| 2024-07-30 | 48.07 | $0.04 | 143000 |
| 2024-07-29 | 48.07 | $0.04 | 143000 |
| 2024-07-26 | 48.07 | $0.04 | 143000 |
| 2024-07-25 | 48.07 | $0.04 | 5000 |
| 2024-07-24 | 46.73 | $0.04 | — |
| 2024-07-23 | 46.73 | $0.04 | — |
| 2024-07-18 | 46.73 | $0.04 | 440 |
| 2024-07-12 | 44.15 | $0.03 | 800 |
| 2024-07-05 | 45.13 | $0.03 | 174 |
| 2024-06-26 | 44.55 | $0.03 | 160 |
| 2024-06-25 | 41.80 | $0.02 | 7500 |
| 2024-06-21 | 45.32 | $0.04 | 227555 |
| 2024-06-20 | 46.43 | $0.04 | 2000 |
| 2024-06-18 | 43.15 | $0.03 | 64 |
| 2024-06-06 | 46.17 | $0.04 | 125000 |
| 2024-05-21 | 51.14 | $0.05 | 1091 |
| 2024-05-20 | 41.97 | $0.03 | 100 |
| 2024-05-17 | 43.19 | $0.04 | 200 |
| 2024-05-13 | 47.04 | $0.05 | 13000 |
| 2024-05-09 | 58.84 | $0.07 | 1150 |
| 2024-05-06 | 58.62 | $0.07 | 44 |
| 2024-05-02 | 46.78 | $0.05 | 5050 |
| 2024-04-29 | 41.86 | $0.04 | 60000 |
| 2024-04-23 | 39.66 | $0.04 | 611 |
| 2024-04-16 | 41.48 | $0.04 | 1000 |
| 2024-04-12 | 43.65 | $0.04 | 4000 |
| 2024-04-10 | 49.77 | $0.05 | 1000 |
| 2024-04-02 | 64.38 | $0.07 | — |
| 2024-04-01 | 64.38 | $0.07 | — |
| 2024-03-28 | 64.38 | $0.07 | 100 |
| 2024-03-27 | 75.86 | $0.08 | 25000 |
| 2024-03-26 | 75.32 | $0.08 | — |
| 2024-03-25 | 75.32 | $0.08 | 400 |
| 2024-03-22 | 53.90 | $0.05 | — |
| 2024-03-21 | 53.90 | $0.05 | — |
| 2024-03-20 | 53.90 | $0.05 | 10100 |
| 2024-03-19 | 59.42 | $0.05 | 6900 |
| 2024-03-18 | 59.42 | $0.05 | 1900 |
| 2024-03-15 | 59.71 | $0.05 | 60000 |
| 2024-03-14 | 45.22 | $0.04 | — |
| 2024-03-13 | 45.22 | $0.04 | — |
| 2024-03-12 | 45.22 | $0.04 | 14115 |
| 2024-03-11 | 35.03 | $0.04 | — |
| 2024-03-08 | 35.03 | $0.04 | — |
| 2024-03-07 | 35.03 | $0.04 | — |
| 2024-03-06 | 35.03 | $0.04 | — |
| 2024-03-05 | 35.03 | $0.04 | 4000 |
| 2024-03-04 | 35.93 | $0.04 | 3500 |
| 2024-03-01 | 42.02 | $0.04 | — |
| 2024-02-29 | 42.02 | $0.04 | — |
| 2024-02-28 | 42.02 | $0.04 | — |
| 2024-02-27 | 42.02 | $0.04 | — |
| 2024-02-26 | 42.02 | $0.04 | — |
| 2024-02-23 | 42.02 | $0.04 | — |
| 2024-02-22 | 42.02 | $0.04 | — |
| 2024-02-21 | 42.02 | $0.04 | 600 |
| 2024-02-20 | 49.44 | $0.05 | — |
| 2024-02-16 | 49.44 | $0.05 | 600 |
| 2024-02-15 | 49.44 | $0.05 | — |
| 2024-02-14 | 49.44 | $0.05 | — |
| 2024-02-13 | 49.44 | $0.05 | — |
| 2024-02-12 | 49.44 | $0.05 | 5000 |
| 2024-02-09 | 34.58 | $0.04 | — |
| 2024-02-08 | 34.58 | $0.04 | — |
| 2024-02-07 | 34.58 | $0.04 | — |
| 2024-02-06 | 34.58 | $0.04 | 5000 |
| 2024-02-05 | 36.45 | $0.04 | 567 |
| 2024-02-02 | 44.90 | $0.05 | 10 |
| 2024-02-01 | 29.52 | $0.04 | — |
| 2024-01-31 | 29.48 | $0.04 | 160 |
| 2024-01-30 | 30.12 | $0.04 | — |
| 2024-01-29 | 30.12 | $0.04 | 10 |
| 2024-01-26 | 50.65 | $0.06 | — |
| 2024-01-25 | 50.65 | $0.06 | — |
| 2024-01-24 | 50.65 | $0.06 | — |
| 2024-01-23 | 50.65 | $0.06 | — |
| 2024-01-22 | 50.65 | $0.06 | — |
| 2024-01-19 | 50.65 | $0.06 | — |
| 2024-01-18 | 50.65 | $0.06 | — |
| 2024-01-17 | 50.65 | $0.06 | — |
| 2024-01-16 | 50.65 | $0.06 | — |
| 2024-01-12 | 50.65 | $0.06 | — |
| 2024-01-11 | 50.65 | $0.06 | — |
| 2024-01-10 | 50.65 | $0.06 | 400 |
| 2024-01-09 | 56.33 | $0.06 | 100 |
| 2024-01-08 | 56.33 | $0.06 | 100 |
| 2024-01-05 | 56.33 | $0.06 | — |
| 2024-01-04 | 56.33 | $0.06 | 150 |
| 2024-01-03 | 58.17 | $0.07 | — |
| 2024-01-02 | 58.17 | $0.07 | — |
| 2023-12-29 | 58.17 | $0.07 | — |
| 2023-12-28 | 58.17 | $0.07 | 100 |
| 2023-12-27 | 61.63 | $0.07 | 220 |
| 2023-12-26 | 59.33 | $0.07 | — |
| 2023-12-22 | 59.33 | $0.07 | — |
| 2023-12-21 | 59.33 | $0.07 | — |
| 2023-12-20 | 59.33 | $0.07 | — |
| 2023-12-19 | 59.33 | $0.07 | 1000 |
| 2023-12-18 | 56.69 | $0.06 | — |
| 2023-12-15 | 56.69 | $0.06 | — |
| 2023-12-14 | 56.69 | $0.06 | — |
| 2023-12-13 | 56.69 | $0.06 | — |
| 2023-12-12 | 56.69 | $0.06 | 1250 |
| 2023-12-11 | 54.31 | $0.06 | 1000 |
| 2023-12-08 | 52.98 | $0.05 | 2000 |
| 2023-12-07 | 49.50 | $0.05 | 7000 |
| 2023-12-06 | 57.60 | $0.06 | 20000 |
| 2023-12-05 | 54.79 | $0.05 | 300 |
| 2023-12-04 | 51.28 | $0.05 | 4016 |
| 2023-12-01 | 52.74 | $0.05 | 900 |
| 2023-11-30 | 42.84 | $0.04 | — |
| 2023-11-29 | 42.84 | $0.04 | 10000 |
| 2023-11-28 | 48.03 | $0.04 | — |
| 2023-11-27 | 48.03 | $0.04 | — |
| 2023-11-24 | 48.03 | $0.04 | — |
| 2023-11-22 | 48.00 | $0.04 | 150 |
| 2023-11-21 | 50.10 | $0.05 | — |
| 2023-11-20 | 50.10 | $0.05 | 10 |
| 2023-11-17 | 42.51 | $0.04 | — |
| 2023-11-16 | 42.51 | $0.04 | — |
| 2023-11-15 | 42.51 | $0.04 | 36400 |
| 2023-11-14 | 56.33 | $0.06 | — |
| 2023-11-13 | 56.33 | $0.06 | — |
| 2023-11-10 | 56.33 | $0.06 | — |
| 2023-11-09 | 56.33 | $0.06 | — |
| 2023-11-08 | 56.33 | $0.06 | 1739 |
| 2023-11-07 | 52.46 | $0.05 | — |
| 2023-11-06 | 52.44 | $0.05 | 150 |
| 2023-11-03 | 55.13 | $0.06 | 10 |
| 2023-11-02 | 60.61 | $0.06 | — |
| 2023-11-01 | 60.58 | $0.06 | 24999 |
| 2023-10-31 | 51.45 | $0.05 | 2000 |
| 2023-10-30 | 43.92 | $0.04 | 12900 |
| 2023-10-27 | 27.39 | $0.02 | 18000 |
| 2023-10-26 | 26.18 | $0.02 | 1000 |
| 2023-10-25 | 34.38 | $0.03 | 13750 |
| 2023-10-24 | 35.08 | $0.03 | — |
| 2023-10-23 | 35.08 | $0.03 | 700 |
| 2023-10-20 | 50.88 | $0.05 | — |
| 2023-10-19 | 50.88 | $0.05 | — |
| 2023-10-18 | 50.88 | $0.05 | — |
| 2023-10-17 | 50.88 | $0.05 | — |
| 2023-10-16 | 50.88 | $0.05 | 50 |
| 2023-10-13 | 50.88 | $0.05 | 40 |
| 2023-10-12 | 39.00 | $0.04 | 950 |
| 2023-10-11 | 42.95 | $0.04 | 155 |
| 2023-10-10 | 39.30 | $0.04 | — |
| 2023-10-09 | 39.30 | $0.04 | 100 |
| 2023-10-06 | 35.26 | $0.04 | — |
| 2023-10-05 | 35.26 | $0.04 | — |
| 2023-10-04 | 35.26 | $0.04 | — |
| 2023-10-03 | 35.26 | $0.04 | — |
| 2023-10-02 | 35.19 | $0.04 | 32 |
| 2023-09-29 | 38.46 | $0.04 | 25 |
| 2023-09-28 | 29.84 | $0.04 | — |
| 2023-09-27 | 29.84 | $0.04 | — |
| 2023-09-26 | 29.84 | $0.04 | 3800 |
| 2023-09-25 | 32.35 | $0.04 | — |
| 2023-09-22 | 32.35 | $0.04 | 12400 |
| 2023-09-21 | 25.27 | $0.04 | 2990 |
| 2023-09-20 | 30.78 | $0.05 | 14 |
| 2023-09-19 | 34.77 | $0.05 | — |
| 2023-09-18 | 34.77 | $0.05 | 110 |
| 2023-09-15 | 33.21 | $0.05 | — |
| 2023-09-14 | 33.21 | $0.05 | 100 |
| 2023-09-13 | 33.94 | $0.05 | — |
| 2023-09-12 | 33.94 | $0.05 | — |
| 2023-09-11 | 33.94 | $0.05 | 4300 |
| 2023-09-08 | 37.51 | $0.06 | — |
| 2023-09-07 | 37.51 | $0.06 | — |
| 2023-09-06 | 37.51 | $0.06 | — |
| 2023-09-05 | 37.51 | $0.06 | — |
| 2023-09-01 | 37.51 | $0.06 | 1690 |
| 2023-08-31 | 37.51 | $0.06 | 15576 |
| 2023-08-30 | 37.51 | $0.06 | 400 |
| 2023-08-29 | 37.51 | $0.06 | — |
| 2023-08-28 | 37.51 | $0.06 | 1335 |
| 2023-08-25 | 37.51 | $0.06 | — |
| 2023-08-24 | 37.51 | $0.06 | — |
| 2023-08-23 | 37.51 | $0.06 | — |
| 2023-08-22 | 37.51 | $0.06 | — |
| 2023-08-21 | 37.51 | $0.06 | 1020 |
| 2023-08-18 | 41.78 | $0.07 | 13700 |
| 2023-08-17 | 35.10 | $0.06 | — |
| 2023-08-16 | 35.10 | $0.06 | 130 |
| 2023-08-15 | 35.69 | $0.06 | — |
| 2023-08-14 | 35.69 | $0.06 | 730 |
| 2023-08-11 | 41.02 | $0.07 | — |
| 2023-08-10 | 41.02 | $0.07 | — |
| 2023-08-09 | 41.02 | $0.07 | 5000 |
| 2023-08-08 | 41.84 | $0.07 | 3100 |
| 2023-08-07 | 42.66 | $0.07 | 4000 |
| 2023-08-04 | 42.66 | $0.07 | — |
| 2023-08-03 | 42.66 | $0.07 | 6010 |
| 2023-08-02 | 44.91 | $0.08 | 100 |
| 2023-08-01 | 42.00 | $0.07 | — |
| 2023-07-31 | 42.00 | $0.07 | — |
| 2023-07-28 | 42.00 | $0.07 | — |
| 2023-07-27 | 42.00 | $0.07 | 6956 |
| 2023-07-26 | 41.79 | $0.07 | — |
| 2023-07-25 | 41.79 | $0.07 | 11999 |
| 2023-07-24 | 45.00 | $0.08 | — |
| 2023-07-21 | 45.00 | $0.08 | — |
| 2023-07-20 | 45.00 | $0.08 | — |
| 2023-07-19 | 45.00 | $0.08 | 34070 |
| 2023-07-18 | 41.51 | $0.07 | 29700 |
| 2023-07-17 | 40.13 | $0.07 | 1252 |
| 2023-07-14 | 44.07 | $0.09 | 50 |
| 2023-07-13 | 46.51 | $0.10 | 581 |
| 2023-07-12 | 46.36 | $0.09 | 300 |
| 2023-07-11 | 40.93 | $0.08 | 3362 |
| 2023-07-10 | 39.23 | $0.07 | — |
| 2023-07-07 | 39.23 | $0.07 | 2000 |
| 2023-07-06 | 37.27 | $0.07 | 33000 |
| 2023-07-05 | 43.93 | $0.10 | — |
| 2023-07-03 | 43.93 | $0.10 | — |
| 2023-06-30 | 43.93 | $0.10 | 15360 |
| 2023-06-29 | 45.70 | $0.10 | 2500 |
| 2023-06-28 | 44.30 | $0.10 | 19661 |
| 2023-06-27 | 40.79 | $0.09 | — |
| 2023-06-26 | 40.79 | $0.09 | — |
| 2023-06-23 | 40.79 | $0.09 | 18500 |
| 2023-06-22 | 46.59 | $0.11 | 15 |
| 2023-06-21 | 43.93 | $0.10 | — |
| 2023-06-20 | 43.93 | $0.10 | 4500 |
| 2023-06-16 | 42.34 | $0.10 | — |
| 2023-06-15 | 42.34 | $0.10 | 9800 |
| 2023-06-14 | 45.51 | $0.11 | 1000 |
| 2023-06-13 | 41.20 | $0.10 | 20000 |
| 2023-06-12 | 51.33 | $0.14 | 5500 |
| 2023-06-09 | 46.90 | $0.13 | 1250 |
| 2023-06-08 | 51.01 | $0.14 | 1120 |
| 2023-06-07 | 54.59 | $0.15 | 1000 |
| 2023-06-06 | 52.88 | $0.14 | 293 |
| 2023-06-05 | 55.88 | $0.15 | 1796 |
| 2023-06-02 | 55.88 | $0.15 | 690 |
| 2023-06-01 | 60.53 | $0.17 | — |
| 2023-05-31 | 60.53 | $0.17 | — |
| 2023-05-30 | 60.53 | $0.17 | 38800 |
| 2023-05-26 | 50.44 | $0.13 | 1030 |
| 2023-05-25 | 44.88 | $0.11 | 29175 |
| 2023-05-24 | 49.14 | $0.13 | 34560 |
| 2023-05-23 | 42.07 | $0.11 | — |
| 2023-05-22 | 42.07 | $0.11 | — |
| 2023-05-19 | 42.07 | $0.11 | — |
| 2023-05-18 | 42.07 | $0.11 | — |
| 2023-05-17 | 42.07 | $0.11 | 5600 |
| 2023-05-16 | 47.63 | $0.13 | — |
| 2023-05-15 | 47.63 | $0.13 | — |
| 2023-05-12 | 47.63 | $0.13 | — |
| 2023-05-11 | 47.63 | $0.13 | 5103 |
| 2023-05-10 | 51.55 | $0.14 | — |
| 2023-05-09 | 51.55 | $0.14 | 400 |
| 2023-05-08 | 41.97 | $0.11 | 1600 |
| 2023-05-05 | 38.09 | $0.10 | — |
| 2023-05-04 | 38.09 | $0.10 | 6000 |
| 2023-05-03 | 39.65 | $0.11 | 1000 |
| 2023-05-02 | 40.10 | $0.11 | — |
| 2023-05-01 | 40.10 | $0.11 | 2450 |
| 2023-04-28 | 41.13 | $0.11 | — |
| 2023-04-27 | 41.13 | $0.11 | 8350 |
| 2023-04-26 | 43.78 | $0.13 | 1602 |
| 2023-04-25 | 43.78 | $0.13 | 2000 |
| 2023-04-24 | 45.65 | $0.13 | 6100 |
| 2023-04-21 | 45.00 | $0.13 | 28830 |
| 2023-04-20 | 39.75 | $0.11 | — |
| 2023-04-19 | 39.75 | $0.11 | — |
| 2023-04-18 | 39.75 | $0.11 | 15800 |
| 2023-04-17 | 46.35 | $0.15 | 28000 |
| 2023-04-14 | 47.49 | $0.15 | 1400 |
| 2023-04-13 | 37.75 | $0.12 | 900 |
| 2023-04-12 | 36.92 | $0.11 | 2000 |
| 2023-04-11 | 37.69 | $0.12 | 1500 |
| 2023-04-10 | 35.42 | $0.11 | 17413 |
| 2023-04-06 | 41.23 | $0.14 | 7058 |
| 2023-04-05 | 39.61 | $0.14 | 12251 |
| 2023-04-04 | 41.79 | $0.15 | 3300 |
| 2023-04-03 | 42.97 | $0.15 | 2125 |
| 2023-03-31 | 43.14 | $0.15 | — |
| 2023-03-30 | 43.14 | $0.15 | 1100 |
| 2023-03-29 | 41.51 | $0.15 | 4750 |
| 2023-03-28 | 51.23 | $0.19 | — |
| 2023-03-27 | 51.23 | $0.19 | 7375 |
| 2023-03-24 | 43.57 | $0.16 | 15000 |
| 2023-03-23 | 48.03 | $0.18 | — |
| 2023-03-22 | 48.03 | $0.18 | — |
| 2023-03-21 | 48.03 | $0.18 | — |
| 2023-03-20 | 48.03 | $0.18 | 100 |
| 2023-03-17 | 49.56 | $0.18 | 1500 |
| 2023-03-16 | 49.31 | $0.18 | — |
| 2023-03-15 | 49.31 | $0.18 | — |
| 2023-03-14 | 49.31 | $0.18 | 1000 |
| 2023-03-13 | 44.16 | $0.16 | — |
| 2023-03-10 | 44.16 | $0.16 | 2750 |
| 2023-03-09 | 49.30 | $0.19 | — |
| 2023-03-08 | 49.30 | $0.19 | 201 |
| 2023-03-07 | 49.71 | $0.19 | 150 |
| 2023-03-06 | 49.91 | $0.19 | 11050 |
| 2023-03-03 | 46.40 | $0.17 | 730 |
| 2023-03-02 | 41.63 | $0.15 | — |
| 2023-03-01 | 41.63 | $0.15 | — |
| 2023-02-28 | 41.63 | $0.15 | 200 |
| 2023-02-27 | 40.33 | $0.14 | — |
| 2023-02-24 | 40.33 | $0.14 | 3000 |
| 2023-02-23 | 46.78 | $0.19 | 51800 |
| 2023-02-22 | 46.18 | $0.18 | 124 |
| 2023-02-21 | 54.52 | $0.23 | 80 |
| 2023-02-17 | 41.43 | $0.17 | 21060 |
| 2023-02-16 | 44.94 | $0.19 | 50 |
| 2023-02-15 | 50.68 | $0.21 | — |
| 2023-02-14 | 50.68 | $0.21 | 13500 |
| 2023-02-13 | 50.81 | $0.21 | 2600 |
| 2023-02-10 | 50.33 | $0.21 | — |
| 2023-02-09 | 50.33 | $0.21 | 1900 |
| 2023-02-08 | 50.10 | $0.21 | 1538 |
| 2023-02-07 | 40.66 | $0.17 | — |
| 2023-02-06 | 40.66 | $0.17 | 6400 |
| 2023-02-03 | 45.77 | $0.19 | — |
| 2023-02-02 | 45.77 | $0.19 | 1300 |
| 2023-02-01 | 43.41 | $0.18 | 7670 |
| 2023-01-31 | 44.40 | $0.19 | 60 |
| 2023-01-30 | 43.43 | $0.18 | — |
| 2023-01-27 | 43.43 | $0.18 | 18280 |
| 2023-01-26 | 48.87 | $0.21 | 400 |
| 2023-01-25 | 46.24 | $0.20 | — |
| 2023-01-24 | 46.24 | $0.20 | 4650 |
| 2023-01-23 | 52.56 | $0.23 | — |
| 2023-01-20 | 52.56 | $0.23 | — |
| 2023-01-19 | 52.56 | $0.23 | — |
| 2023-01-18 | 52.56 | $0.23 | — |
| 2023-01-17 | 52.56 | $0.23 | 50 |
| 2023-01-13 | 52.56 | $0.23 | 12360 |
| 2023-01-12 | 53.87 | $0.24 | — |
| 2023-01-11 | 53.87 | $0.24 | — |
| 2023-01-10 | 53.87 | $0.24 | 1240 |
| 2023-01-09 | 53.87 | $0.24 | 912 |
| 2023-01-06 | 52.00 | $0.22 | 1127 |
| 2023-01-05 | 47.07 | $0.19 | 200 |
| 2023-01-04 | 53.67 | $0.23 | — |
| 2023-01-03 | 53.67 | $0.23 | 10 |
| 2022-12-30 | 50.46 | $0.21 | 2500 |
| 2022-12-29 | 52.60 | $0.22 | 961 |
| 2022-12-28 | 50.12 | $0.21 | 1260 |
| 2022-12-27 | 50.28 | $0.21 | 950 |
| 2022-12-23 | 54.65 | $0.24 | 400 |
| 2022-12-22 | 54.90 | $0.24 | 2100 |
| 2022-12-21 | 46.00 | $0.18 | 8000 |
| 2022-12-20 | 55.36 | $0.23 | — |
| 2022-12-19 | 55.36 | $0.23 | 560 |
| 2022-12-16 | 62.83 | $0.26 | — |
| 2022-12-15 | 62.83 | $0.26 | — |
| 2022-12-14 | 62.83 | $0.26 | 51600 |
| 2022-12-13 | 59.50 | $0.24 | 4350 |
| 2022-12-12 | 52.52 | $0.20 | 125 |
| 2022-12-09 | 45.73 | $0.17 | 418 |
| 2022-12-08 | 39.34 | $0.15 | — |
| 2022-12-07 | 39.34 | $0.15 | — |
| 2022-12-06 | 39.34 | $0.15 | — |
| 2022-12-05 | 39.34 | $0.15 | — |
| 2022-12-02 | 39.34 | $0.15 | — |
| 2022-12-01 | 39.34 | $0.15 | — |
| 2022-11-30 | 39.34 | $0.15 | — |
| 2022-11-29 | 39.34 | $0.15 | — |
| 2022-11-28 | 39.34 | $0.15 | 450 |
| 2022-11-25 | 44.57 | $0.18 | — |
| 2022-11-23 | 44.57 | $0.18 | — |
| 2022-11-22 | 44.57 | $0.18 | 5500 |
| 2022-11-21 | 49.64 | $0.22 | 400 |
| 2022-11-18 | 46.76 | $0.20 | 7000 |
| 2022-11-17 | 48.79 | $0.21 | 100 |
| 2022-11-16 | 59.28 | $0.27 | 300 |
| 2022-11-15 | 52.52 | $0.23 | 50 |
| 2022-11-14 | 49.24 | $0.21 | 4300 |
| 2022-11-11 | 46.15 | $0.20 | 21253 |
| 2022-11-10 | 52.44 | $0.23 | 3056 |
| 2022-11-09 | 55.54 | $0.24 | — |
| 2022-11-08 | 55.54 | $0.24 | — |
| 2022-11-07 | 55.54 | $0.24 | — |
| 2022-11-04 | 55.54 | $0.24 | — |
| 2022-11-03 | 55.54 | $0.24 | — |
| 2022-11-02 | 55.54 | $0.24 | — |
| 2022-11-01 | 55.54 | $0.24 | 80 |
| 2022-10-31 | 51.45 | $0.22 | — |
| 2022-10-28 | 51.45 | $0.22 | 7646 |
| 2022-10-27 | 71.89 | $0.30 | 2000 |
| 2022-10-26 | 63.88 | $0.25 | — |
| 2022-10-25 | 63.88 | $0.25 | 5623 |
| 2022-10-24 | 74.74 | $0.28 | — |
| 2022-10-21 | 74.74 | $0.28 | 300 |
| 2022-10-20 | 74.74 | $0.28 | — |
| 2022-10-19 | 74.74 | $0.28 | 70 |
| 2022-10-18 | 73.99 | $0.28 | 49530 |
| 2022-10-17 | 67.07 | $0.23 | 6960 |
| 2022-10-14 | 55.93 | $0.19 | 800 |
| 2022-10-13 | 51.42 | $0.17 | 4511 |
| 2022-10-12 | 36.13 | $0.14 | 1070 |
| 2022-10-11 | 57.69 | $0.18 | — |
| 2022-10-10 | 57.69 | $0.18 | — |
| 2022-10-07 | 57.69 | $0.18 | 7090 |
| 2022-10-06 | 52.87 | $0.17 | — |
| 2022-10-05 | 52.87 | $0.17 | 2269 |
| 2022-10-04 | 45.91 | $0.16 | 1000 |
| 2022-10-03 | 42.87 | $0.16 | — |
| 2022-09-30 | 42.87 | $0.16 | — |
| 2022-09-29 | 42.87 | $0.16 | — |
| 2022-09-28 | 42.87 | $0.16 | 3443 |
| 2022-09-27 | 44.93 | $0.16 | 1750 |
| 2022-09-26 | 45.20 | $0.16 | 1972 |
| 2022-09-23 | 37.70 | $0.15 | — |
| 2022-09-22 | 37.70 | $0.15 | — |
| 2022-09-21 | 37.70 | $0.15 | — |
| 2022-09-20 | 37.70 | $0.15 | 1710 |
| 2022-09-19 | 35.93 | $0.15 | 4500 |
| 2022-09-16 | 38.15 | $0.16 | 2560 |
| 2022-09-15 | 38.55 | $0.16 | — |
| 2022-09-14 | 38.55 | $0.16 | — |
| 2022-09-13 | 38.55 | $0.16 | — |
| 2022-09-12 | 38.55 | $0.16 | 5200 |
| 2022-09-09 | 46.57 | $0.18 | 25 |
| 2022-09-08 | 53.93 | $0.19 | — |
| 2022-09-07 | 53.93 | $0.19 | — |
| 2022-09-06 | 53.93 | $0.19 | — |
| 2022-09-02 | 53.93 | $0.19 | 5000 |
| 2022-09-01 | 58.99 | $0.20 | — |
| 2022-08-31 | 58.99 | $0.20 | 500 |
| 2022-08-30 | 59.54 | $0.20 | 50 |
| 2022-08-29 | 49.79 | $0.18 | — |
| 2022-08-26 | 49.79 | $0.18 | — |
| 2022-08-25 | 49.79 | $0.18 | — |
| 2022-08-24 | 49.79 | $0.18 | — |
| 2022-08-23 | 49.79 | $0.18 | — |
| 2022-08-22 | 49.79 | $0.18 | — |
| 2022-08-19 | 49.79 | $0.18 | — |
| 2022-08-18 | 49.79 | $0.18 | — |
| 2022-08-17 | 49.79 | $0.18 | — |
| 2022-08-16 | 49.79 | $0.18 | — |
| 2022-08-15 | 49.79 | $0.18 | — |
| 2022-08-12 | 49.79 | $0.18 | 50 |
| 2022-08-11 | 45.95 | $0.17 | — |
| 2022-08-10 | 45.95 | $0.17 | — |
| 2022-08-09 | 45.95 | $0.17 | — |
| 2022-08-08 | 45.95 | $0.17 | — |
| 2022-08-05 | 45.95 | $0.17 | — |
| 2022-08-04 | 45.95 | $0.17 | — |
| 2022-08-03 | 45.95 | $0.17 | — |
| 2022-08-02 | 45.95 | $0.17 | — |
| 2022-08-01 | 45.95 | $0.17 | — |
| 2022-07-29 | 45.95 | $0.17 | — |
| 2022-07-28 | 45.95 | $0.17 | — |
| 2022-07-27 | 45.95 | $0.17 | 4800 |
| 2022-07-26 | 50.66 | $0.19 | — |
| 2022-07-25 | 50.66 | $0.19 | — |
| 2022-07-22 | 50.66 | $0.19 | — |
| 2022-07-21 | 50.66 | $0.19 | 700 |
| 2022-07-20 | 47.75 | $0.18 | 1575 |
| 2022-07-19 | 49.93 | $0.19 | 2000 |
| 2022-07-18 | 39.00 | $0.13 | — |
| 2022-07-15 | 39.00 | $0.13 | — |
| 2022-07-14 | 39.00 | $0.13 | 2010 |
| 2022-07-13 | 40.77 | $0.14 | 100 |
| 2022-07-12 | 42.47 | $0.16 | 100 |
| 2022-07-11 | 39.60 | $0.14 | 1106 |
| 2022-07-08 | 41.99 | $0.16 | — |
| 2022-07-07 | 41.99 | $0.16 | — |
| 2022-07-06 | 41.99 | $0.16 | 10001 |
| 2022-07-05 | 41.49 | $0.16 | 16945 |
| 2022-07-01 | 48.59 | $0.21 | — |
| 2022-06-30 | 48.59 | $0.21 | — |
| 2022-06-29 | 48.59 | $0.21 | — |
| 2022-06-28 | 48.59 | $0.21 | 343 |
| 2022-06-27 | 39.14 | $0.15 | — |
| 2022-06-24 | 39.14 | $0.15 | 40 |
| 2022-06-23 | 54.23 | $0.25 | — |
| 2022-06-22 | 54.23 | $0.25 | — |
| 2022-06-21 | 54.23 | $0.25 | 4200 |
| 2022-06-17 | 44.84 | $0.20 | — |
| 2022-06-16 | 44.84 | $0.20 | — |
| 2022-06-15 | 44.84 | $0.20 | — |
| 2022-06-14 | 44.84 | $0.20 | — |
| 2022-06-13 | 44.84 | $0.20 | 20 |
| 2022-06-10 | 44.84 | $0.20 | 1500 |
| 2022-06-09 | 44.84 | $0.20 | 3010 |
| 2022-06-08 | 41.03 | $0.18 | 2850 |
| 2022-06-07 | 44.04 | $0.20 | 4055 |
| 2022-06-06 | 44.04 | $0.20 | 2350 |
| 2022-06-03 | 36.89 | $0.16 | 4000 |
| 2022-06-02 | 43.61 | $0.21 | 1210 |
| 2022-06-01 | 43.42 | $0.21 | 5010 |
| 2022-05-31 | 39.39 | $0.19 | 728 |
| 2022-05-27 | 49.03 | $0.25 | 11216 |
| 2022-05-26 | 46.80 | $0.24 | — |
| 2022-05-25 | 46.80 | $0.24 | 20 |
| 2022-05-24 | 46.61 | $0.24 | 5020 |
| 2022-05-23 | 38.62 | $0.20 | 899 |
| 2022-05-20 | 38.62 | $0.20 | 1600 |
| 2022-05-19 | 38.62 | $0.20 | 5000 |
| 2022-05-18 | 38.62 | $0.20 | 2000 |
| 2022-05-17 | 38.62 | $0.20 | 1460 |
| 2022-05-16 | 38.62 | $0.20 | — |
| 2022-05-13 | 38.62 | $0.20 | 90 |
| 2022-05-12 | 42.86 | $0.24 | 500 |
| 2022-05-11 | 35.15 | $0.20 | 2049 |
| 2022-05-10 | 37.37 | $0.21 | 195 |
| 2022-05-09 | 37.27 | $0.21 | — |
| 2022-05-06 | 37.27 | $0.21 | 66 |
| 2022-05-05 | 41.61 | $0.25 | 2000 |
| 2022-05-04 | 45.61 | $0.28 | 500 |
| 2022-05-03 | 38.17 | $0.24 | 20 |
| 2022-05-02 | 38.65 | $0.24 | — |
| 2022-04-29 | 38.65 | $0.24 | 14203 |
| 2022-04-28 | 39.83 | $0.25 | 635 |
| 2022-04-27 | 38.90 | $0.25 | 1032 |
| 2022-04-26 | 38.95 | $0.25 | 85 |
| 2022-04-25 | 42.72 | $0.28 | 4920 |
| 2022-04-22 | 41.60 | $0.27 | 2720 |
| 2022-04-21 | 42.75 | $0.28 | 920 |
| 2022-04-20 | 48.05 | $0.32 | — |
| 2022-04-19 | 48.05 | $0.32 | 20600 |
| 2022-04-18 | 43.64 | $0.30 | 13499 |
| 2022-04-14 | 44.15 | $0.30 | — |
| 2022-04-13 | 44.15 | $0.30 | 1400 |
| 2022-04-12 | 44.80 | $0.31 | 2051 |
| 2022-04-11 | 50.49 | $0.35 | 5200 |
| 2022-04-08 | 46.89 | $0.33 | 3352 |
| 2022-04-07 | 46.74 | $0.32 | 450 |
| 2022-04-06 | 43.14 | $0.30 | — |
| 2022-04-05 | 46.57 | $0.33 | 1000 |
| 2022-04-04 | 45.60 | $0.32 | — |
| 2022-04-01 | 45.60 | $0.32 | 4413 |
| 2022-03-31 | 47.89 | $0.34 | 1820 |
| 2022-03-30 | 41.38 | $0.30 | — |
| 2022-03-29 | 41.38 | $0.30 | 1100 |
| 2022-03-28 | 41.77 | $0.30 | 10 |
| 2022-03-25 | 45.02 | $0.33 | 2800 |
| 2022-03-24 | 46.29 | $0.34 | 1000 |
| 2022-03-23 | 47.04 | $0.35 | 200 |
| 2022-03-22 | 44.21 | $0.33 | 29752 |
| 2022-03-21 | 53.73 | $0.40 | 500 |
| 2022-03-18 | 51.62 | $0.38 | 1000 |
| 2022-03-17 | 45.07 | $0.34 | — |
| 2022-03-16 | 45.07 | $0.34 | — |
| 2022-03-15 | 45.07 | $0.34 | 40 |
| 2022-03-14 | 48.39 | $0.37 | 762 |
| 2022-03-11 | 45.14 | $0.34 | 40 |
| 2022-03-10 | 44.39 | $0.34 | 50 |
| 2022-03-09 | 42.27 | $0.33 | 254 |
| 2022-03-08 | 44.09 | $0.34 | 700 |
| 2022-03-07 | 48.29 | $0.38 | — |
| 2022-03-04 | 48.29 | $0.38 | 1500 |
| 2022-03-03 | 50.55 | $0.39 | — |
| 2022-03-02 | 50.55 | $0.39 | 800 |
| 2022-03-01 | 50.83 | $0.40 | 1053 |
| 2022-02-28 | 45.62 | $0.35 | 1010 |
| 2022-02-25 | 50.73 | $0.40 | 400 |
| 2022-02-24 | 46.24 | $0.36 | 2705 |
| 2022-02-23 | 50.62 | $0.40 | 89 |
| 2022-02-22 | 50.62 | $0.40 | 3200 |
| 2022-02-18 | 46.46 | $0.37 | — |
| 2022-02-17 | 46.46 | $0.37 | — |
| 2022-02-16 | 46.46 | $0.37 | — |
| 2022-02-15 | 46.46 | $0.37 | — |
| 2022-02-14 | 46.46 | $0.37 | 750 |
| 2022-02-11 | 46.76 | $0.37 | 500 |
| 2022-02-10 | 47.40 | $0.37 | 84 |
| 2022-02-09 | 47.24 | $0.37 | 200 |
| 2022-02-08 | 51.15 | $0.41 | 2700 |
| 2022-02-07 | 47.34 | $0.38 | — |
| 2022-02-04 | 47.34 | $0.38 | 4150 |
| 2022-02-03 | 52.26 | $0.43 | 1540 |
| 2022-02-02 | 47.71 | $0.38 | 818 |
| 2022-02-01 | 48.31 | $0.39 | 3121 |
| 2022-01-31 | 48.21 | $0.39 | 72304 |
| 2022-01-28 | 48.53 | $0.39 | 1925 |
| 2022-01-27 | 55.58 | $0.46 | 50 |
| 2022-01-26 | 56.59 | $0.47 | 3640 |
| 2022-01-25 | 48.04 | $0.38 | — |
| 2022-01-24 | 48.04 | $0.38 | 15055 |
| 2022-01-21 | 58.57 | $0.47 | 100 |
| 2022-01-20 | 63.12 | $0.50 | 20 |
| 2022-01-19 | 62.38 | $0.49 | 75 |
| 2022-01-18 | 55.86 | $0.43 | 1150 |
| 2022-01-14 | 58.66 | $0.45 | 600 |
| 2022-01-13 | 55.57 | $0.42 | 6205 |
| 2022-01-12 | 53.06 | $0.40 | 500 |
| 2022-01-11 | 53.06 | $0.40 | — |
| 2022-01-10 | 53.06 | $0.40 | 280 |
| 2022-01-07 | 55.37 | $0.42 | 10000 |
| 2022-01-06 | 53.45 | $0.40 | 1100 |
| 2022-01-05 | 53.45 | $0.40 | 30 |
| 2022-01-04 | 44.55 | $0.33 | — |
| 2022-01-03 | 44.55 | $0.33 | — |
| 2021-12-31 | 44.54 | $0.33 | 1750 |
| 2021-12-30 | 44.47 | $0.33 | 7900 |
| 2021-12-29 | 44.65 | $0.33 | 42 |
| 2021-12-28 | 43.02 | $0.32 | 3000 |
| 2021-12-27 | 46.73 | $0.36 | 1700 |
| 2021-12-23 | 36.90 | $0.28 | 11010 |
| 2021-12-22 | 38.29 | $0.30 | 4300 |
| 2021-12-21 | 38.06 | $0.30 | 460 |
| 2021-12-20 | 41.59 | $0.34 | 610 |
| 2021-12-17 | 44.07 | $0.36 | — |
| 2021-12-16 | 44.07 | $0.36 | — |
| 2021-12-15 | 44.07 | $0.36 | — |
| 2021-12-14 | 44.07 | $0.36 | 4900 |
| 2021-12-13 | 52.47 | $0.44 | 150 |
| 2021-12-10 | 45.33 | $0.38 | 999 |
| 2021-12-09 | 45.44 | $0.38 | 1460 |
| 2021-12-08 | 42.99 | $0.37 | — |
| 2021-12-07 | 42.99 | $0.37 | 40 |
| 2021-12-06 | 42.55 | $0.36 | 590 |
| 2021-12-03 | 44.86 | $0.39 | 60 |
| 2021-12-02 | 44.80 | $0.39 | 350 |
| 2021-12-01 | 46.82 | $0.41 | 200 |
| 2021-11-30 | 49.22 | $0.43 | 63 |
| 2021-11-29 | 47.41 | $0.41 | 530 |
| 2021-11-26 | 50.12 | $0.44 | — |
| 2021-11-24 | 50.12 | $0.44 | 8135 |
| 2021-11-23 | 52.59 | $0.46 | 87 |
| 2021-11-22 | 48.51 | $0.42 | 1000 |
| 2021-11-19 | 52.49 | $0.46 | 200 |
| 2021-11-18 | 49.36 | $0.43 | 3000 |
| 2021-11-17 | 53.40 | $0.47 | 28700 |
| 2021-11-16 | 53.20 | $0.47 | 5602 |
| 2021-11-15 | 50.00 | $0.43 | 4698 |
| 2021-11-12 | 53.36 | $0.47 | 50300 |
| 2021-11-11 | 49.17 | $0.43 | 7700 |
| 2021-11-10 | 53.14 | $0.46 | 100 |
| 2021-11-09 | 57.01 | $0.49 | 71 |
| 2021-11-08 | 55.93 | $0.48 | 1900 |
| 2021-11-05 | 51.73 | $0.44 | 10 |
| 2021-11-04 | 51.03 | $0.43 | 7149 |
| 2021-11-03 | 44.25 | $0.38 | — |
| 2021-11-02 | 44.25 | $0.38 | 6753 |
| 2021-11-01 | 40.52 | $0.35 | 5850 |
| 2021-10-29 | 46.38 | $0.41 | — |
| 2021-10-28 | 46.38 | $0.41 | 30 |
| 2021-10-27 | 39.95 | $0.36 | 11961 |
| 2021-10-26 | 43.90 | $0.40 | — |
| 2021-10-25 | 44.01 | $0.40 | 1000 |
| 2021-10-22 | 43.87 | $0.40 | 350 |
| 2021-10-21 | 38.81 | $0.36 | — |
| 2021-10-20 | 38.81 | $0.36 | 277 |
| 2021-10-19 | 50.12 | $0.46 | 6703 |
| 2021-10-18 | 49.22 | $0.45 | — |
| 2021-10-15 | 49.22 | $0.45 | 1753 |
| 2021-10-14 | 50.31 | $0.46 | 2350 |
| 2021-10-13 | 49.09 | $0.45 | 300 |
| 2021-10-12 | 50.39 | $0.46 | 200 |
| 2021-10-11 | 45.59 | $0.42 | 2470 |
| 2021-10-08 | 52.23 | $0.48 | 17715 |
| 2021-10-07 | 43.38 | $0.42 | — |
| 2021-10-06 | 43.38 | $0.42 | 1800 |
| 2021-10-05 | 45.29 | $0.43 | — |
| 2021-10-04 | 45.29 | $0.43 | 3000 |
| 2021-10-01 | 34.99 | $0.38 | 980 |
| 2021-09-30 | 34.99 | $0.38 | 106 |
| 2021-09-29 | 41.80 | $0.43 | — |
| 2021-09-28 | 41.80 | $0.43 | — |
| 2021-09-27 | 41.80 | $0.43 | — |
| 2021-09-24 | 41.80 | $0.43 | 10 |
| 2021-09-23 | 38.43 | $0.41 | 1000 |
| 2021-09-22 | 40.05 | $0.43 | 2769 |
| 2021-09-21 | 40.63 | $0.43 | — |
| 2021-09-20 | 40.63 | $0.43 | 59 |
| 2021-09-17 | 40.63 | $0.43 | 22100 |
| 2021-09-16 | 40.63 | $0.43 | 175 |
| 2021-09-15 | 44.01 | $0.46 | — |
| 2021-09-14 | 44.01 | $0.46 | 280 |
| 2021-09-13 | 48.21 | $0.50 | 5060 |
| 2021-09-10 | 44.03 | $0.47 | — |
| 2021-09-09 | 44.03 | $0.47 | 20830 |
| 2021-09-08 | 45.31 | $0.48 | — |
| 2021-09-07 | 45.31 | $0.48 | 1800 |
| 2021-09-03 | 41.32 | $0.45 | 1850 |
| 2021-09-02 | 43.82 | $0.48 | — |
| 2021-09-01 | 43.82 | $0.48 | 1250 |
| 2021-08-31 | 44.78 | $0.49 | 210 |
| 2021-08-30 | 42.85 | $0.47 | 10 |
| 2021-08-27 | 42.92 | $0.47 | 20639 |
| 2021-08-26 | 42.47 | $0.47 | 100 |
| 2021-08-25 | 42.47 | $0.47 | 4250 |
| 2021-08-24 | 38.35 | $0.43 | — |
| 2021-08-23 | 38.35 | $0.43 | — |
| 2021-08-20 | 38.35 | $0.43 | 250 |
| 2021-08-19 | 43.40 | $0.50 | — |
| 2021-08-18 | 43.40 | $0.50 | — |
| 2021-08-17 | 43.40 | $0.50 | 11298 |
| 2021-08-16 | 47.10 | $0.55 | 750 |
| 2021-08-13 | 50.27 | $0.59 | 90 |
| 2021-08-12 | 43.61 | $0.52 | — |
| 2021-08-11 | 43.61 | $0.52 | 21380 |
| 2021-08-10 | 42.74 | $0.51 | 50550 |
| 2021-08-09 | 40.83 | $0.49 | 1485 |
| 2021-08-06 | 42.45 | $0.51 | 30000 |
| 2021-08-05 | 44.20 | $0.54 | — |
| 2021-08-04 | 44.20 | $0.54 | 50 |
| 2021-08-03 | 44.13 | $0.54 | 520 |
| 2021-08-02 | 42.90 | $0.52 | 380 |
| 2021-07-30 | 44.48 | $0.55 | 990 |
| 2021-07-29 | 47.88 | $0.60 | 310 |
| 2021-07-28 | 40.25 | $0.51 | 1310 |
| 2021-07-27 | 42.07 | $0.54 | 400 |
| 2021-07-26 | 48.07 | $0.62 | 2500 |
| 2021-07-23 | 48.14 | $0.62 | 40 |
| 2021-07-22 | 50.38 | $0.65 | 3151 |
| 2021-07-21 | 39.84 | $0.54 | — |
| 2021-07-20 | 39.84 | $0.54 | — |
| 2021-07-19 | 39.84 | $0.54 | 860 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.18
2026-07-17
Close Price
$0.10
Vol: 223
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.18 | $0.10 | 223 |
| 2026-07-16 | -52.94 | $0.12 | 5000 |
| 2026-07-15 | -52.94 | $0.12 | 777 |
| 2026-07-14 | -34.22 | $0.13 | 10000 |
| 2026-07-13 | -49.67 | $0.12 | — |
| 2026-07-10 | -49.67 | $0.12 | 3600 |
| 2026-07-09 | -49.45 | $0.13 | 1133 |
| 2026-07-08 | -25.04 | $0.14 | 160 |
| 2026-07-07 | -49.29 | $0.13 | 5200 |
| 2026-07-06 | -66.80 | $0.12 | 5000 |
| 2026-07-02 | -66.51 | $0.12 | 5000 |
| 2026-07-01 | -64.06 | $0.12 | 5000 |
| 2026-06-30 | -59.57 | $0.12 | 5000 |
| 2026-06-29 | -49.86 | $0.12 | 5000 |
| 2026-06-26 | -60.30 | $0.11 | 5000 |
| 2026-06-25 | -47.03 | $0.11 | 5000 |
| 2026-06-24 | -47.03 | $0.11 | 5000 |
| 2026-06-23 | -20.39 | $0.14 | 8880 |
| 2026-06-22 | 0.00 | $0.16 | 12350 |
| 2026-06-18 | -10.14 | $0.13 | 7000 |
| 2026-06-17 | -6.18 | $0.14 | 13400 |
| 2026-06-16 | 0.00 | $0.12 | 10000 |
| 2026-06-15 | -1.24 | $0.12 | 10000 |
| 2026-06-12 | -1.24 | $0.12 | 10000 |
| 2026-06-11 | -32.81 | $0.09 | 10000 |
| 2026-06-10 | -12.86 | $0.11 | 10000 |
| 2026-06-09 | -12.84 | $0.11 | 21100 |
| 2026-06-08 | -9.43 | $0.11 | 1094 |
| 2026-06-05 | -18.15 | $0.11 | 10000 |
| 2026-06-04 | -32.24 | $0.09 | 10000 |
| 2026-06-03 | -32.23 | $0.09 | 10000 |
| 2026-06-02 | 0.00 | $0.10 | 10000 |
| 2026-06-01 | -15.32 | $0.09 | 10000 |
| 2026-05-29 | 0.00 | $0.10 | 17499 |
| 2026-05-28 | -33.94 | $0.08 | 20000 |
| 2026-05-27 | -13.32 | $0.08 | 20000 |
| 2026-05-26 | -5.40 | $0.09 | 24623 |
| 2026-05-22 | -69.15 | $0.07 | 100 |
| 2026-05-21 | -69.15 | $0.07 | 600 |
| 2026-05-20 | -99.77 | $0.04 | 100 |
| 2026-05-19 | -99.77 | $0.04 | 100 |
| 2026-05-18 | -99.77 | $0.04 | 100 |
| 2026-05-15 | -99.77 | $0.04 | 2446 |
| 2026-05-14 | -81.05 | $0.06 | 100 |
| 2026-05-13 | -81.05 | $0.06 | 4272 |
| 2026-05-12 | -92.26 | $0.05 | 12100 |
| 2026-05-11 | -90.44 | $0.05 | 10000 |
| 2026-05-08 | -82.07 | $0.06 | 2500 |
| 2026-05-07 | -93.51 | $0.06 | — |
| 2026-05-06 | -93.51 | $0.06 | 2500 |
| 2026-05-05 | -93.51 | $0.06 | 2500 |
| 2026-05-04 | -93.51 | $0.06 | — |
| 2026-05-01 | -93.51 | $0.06 | 2500 |
| 2026-04-30 | -96.48 | $0.06 | 2500 |
| 2026-04-29 | -88.76 | $0.08 | 2500 |
| 2026-04-28 | -88.76 | $0.08 | 2500 |
| 2026-04-27 | -93.89 | $0.06 | 23965 |
| 2026-04-24 | -86.81 | $0.08 | 2500 |
| 2026-04-23 | -93.58 | $0.06 | 2500 |
| 2026-04-22 | -98.42 | $0.05 | 6500 |
| 2026-04-21 | -96.26 | $0.06 | 15700 |
| 2026-04-20 | -91.21 | $0.07 | 1609 |
| 2026-04-17 | -100.00 | $0.05 | 86810 |
| 2026-04-16 | -100.00 | $0.05 | 86810 |
| 2026-04-15 | -100.00 | $0.05 | 86810 |
| 2026-04-14 | -96.70 | $0.06 | 86810 |
| 2026-04-13 | -92.48 | $0.07 | 86810 |
| 2026-04-10 | -96.70 | $0.06 | 488708 |
| 2026-04-09 | -100.00 | $0.05 | 200 |
| 2026-04-08 | -100.00 | $0.05 | 200 |
| 2026-04-07 | -100.00 | $0.05 | 200 |
| 2026-04-06 | -100.00 | $0.05 | 200 |
| 2026-04-02 | -100.00 | $0.05 | 200 |
| 2026-04-01 | -100.00 | $0.05 | 200 |
| 2026-03-31 | -100.00 | $0.05 | 200 |
| 2026-03-30 | -100.00 | $0.05 | 200 |
| 2026-03-27 | -90.30 | $0.05 | 200 |
| 2026-03-26 | -85.45 | $0.06 | 1200 |
| 2026-03-25 | -63.33 | $0.08 | 56000 |
| 2026-03-24 | -63.33 | $0.08 | 56000 |
| 2026-03-23 | -60.46 | $0.08 | 56000 |
| 2026-03-20 | -60.46 | $0.08 | 56000 |
| 2026-03-19 | -63.88 | $0.07 | 56000 |
| 2026-03-18 | -63.05 | $0.08 | 56000 |
| 2026-03-17 | -53.82 | $0.07 | 56000 |
| 2026-03-16 | -53.82 | $0.07 | — |
| 2026-03-13 | -53.82 | $0.07 | 56000 |
| 2026-03-12 | -53.82 | $0.07 | 56000 |
| 2026-03-11 | -52.34 | $0.08 | 56000 |
| 2026-03-10 | -19.03 | $0.07 | 56000 |
| 2026-03-09 | -19.03 | $0.07 | 56000 |
| 2026-03-06 | -0.28 | $0.09 | 56000 |
| 2026-03-05 | -0.28 | $0.09 | 56000 |
| 2026-03-04 | 0.00 | $0.09 | 56000 |
| 2026-03-03 | 0.00 | $0.08 | 56000 |
| 2026-03-02 | -53.28 | $0.04 | 56000 |
| 2026-02-27 | -18.21 | $0.06 | 56000 |
| 2026-02-26 | -18.21 | $0.06 | 56000 |
| 2026-02-25 | -29.85 | $0.05 | 56000 |
| 2026-02-24 | -32.42 | $0.05 | 56000 |
| 2026-02-23 | -25.14 | $0.06 | 56000 |
| 2026-02-20 | -25.32 | $0.06 | — |
| 2026-02-19 | -25.32 | $0.06 | 740 |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | 1760 |
| 2026-02-13 | -65.78 | $0.05 | — |
| 2026-02-12 | -60.05 | $0.05 | — |
| 2026-02-11 | -54.53 | $0.05 | — |
| 2026-02-10 | -38.71 | $0.05 | 1000 |
| 2026-02-09 | -44.47 | $0.04 | — |
| 2026-02-06 | -44.47 | $0.04 | — |
| 2026-02-05 | -44.47 | $0.04 | 56000 |
| 2026-02-04 | -17.35 | $0.06 | 56000 |
| 2026-02-03 | -2.72 | $0.07 | 56000 |
| 2026-02-02 | -2.72 | $0.07 | 1000 |
| 2026-01-30 | 0.00 | $0.07 | 56333 |
| 2026-01-29 | -26.19 | $0.05 | 12000 |
| 2026-01-28 | -25.55 | $0.05 | 12000 |
| 2026-01-27 | -53.75 | $0.05 | 31906 |
| 2026-01-26 | -37.88 | $0.06 | 50000 |
| 2026-01-23 | -37.88 | $0.06 | 50000 |
| 2026-01-22 | -62.50 | $0.04 | 50000 |
| 2026-01-21 | -80.77 | $0.04 | 100000 |
| 2026-01-20 | -82.76 | $0.04 | 800 |
| 2026-01-16 | -82.87 | $0.04 | 3123 |
| 2026-01-15 | -84.98 | $0.04 | 6800 |
| 2026-01-14 | -89.03 | $0.03 | 3100 |
| 2026-01-13 | -81.37 | $0.04 | 34800 |
| 2026-01-12 | -82.81 | $0.04 | 5777 |
| 2026-01-09 | -79.69 | $0.04 | 35000 |
| 2026-01-08 | -86.78 | $0.03 | 3100 |
| 2026-01-07 | -86.78 | $0.03 | 3100 |
| 2026-01-06 | -86.84 | $0.03 | 20350 |
| 2026-01-05 | -81.37 | $0.04 | 12700 |
| 2026-01-02 | -97.00 | $0.02 | 3100 |
| 2025-12-31 | -97.00 | $0.02 | 3100 |
| 2025-12-30 | -97.00 | $0.02 | 14700 |
| 2025-12-29 | -97.23 | $0.02 | 4100 |
| 2025-12-26 | -75.24 | $0.05 | 7000 |
| 2025-12-24 | -78.80 | $0.05 | 200 |
| 2025-12-23 | -79.16 | $0.05 | 2500 |
| 2025-12-22 | -79.16 | $0.05 | 24897 |
| 2025-12-19 | -50.26 | $0.05 | 3000 |
| 2025-12-18 | -50.26 | $0.05 | 3000 |
| 2025-12-17 | -100.00 | $0.01 | 3000 |
| 2025-12-16 | -100.00 | $0.01 | 3000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 3000 |
| 2025-12-09 | -69.97 | $0.04 | 3000 |
| 2025-12-08 | -69.97 | $0.04 | 3000 |
| 2025-12-05 | -69.97 | $0.04 | 18360 |
| 2025-12-04 | 0.00 | $0.08 | 6500 |
| 2025-12-03 | -71.04 | $0.03 | 7500 |
| 2025-12-02 | -51.64 | $0.03 | 7720 |
| 2025-12-01 | 0.00 | $0.03 | 5995 |
| 2025-11-28 | 0.00 | $0.03 | 5995 |
| 2025-11-26 | -50.00 | $0.03 | 5995 |
| 2025-11-25 | -50.00 | $0.03 | — |
| 2025-11-24 | -50.00 | $0.03 | 5995 |
| 2025-11-21 | -50.00 | $0.03 | 5995 |
| 2025-11-20 | -50.00 | $0.03 | 5995 |
| 2025-11-19 | -72.70 | $0.02 | 5995 |
| 2025-11-18 | -72.70 | $0.02 | 5995 |
| 2025-11-17 | -72.70 | $0.02 | 5995 |
| 2025-11-14 | -72.70 | $0.02 | 5995 |
| 2025-11-13 | -72.70 | $0.02 | 5995 |
| 2025-11-12 | -72.70 | $0.02 | 5995 |
| 2025-11-11 | -72.70 | $0.02 | 5995 |
| 2025-11-10 | -72.70 | $0.02 | 5995 |
| 2025-11-07 | -72.70 | $0.02 | 5995 |
| 2025-11-06 | -72.70 | $0.02 | 6995 |
| 2025-11-05 | -72.70 | $0.02 | 500 |
| 2025-11-04 | -100.00 | $0.01 | 10 |
| 2025-11-03 | -100.00 | $0.01 | 10 |
| 2025-10-31 | -100.00 | $0.01 | 250 |
| 2025-10-30 | -82.44 | $0.02 | 8123 |
| 2025-10-29 | 0.00 | $0.03 | 10 |
| 2025-10-28 | 0.00 | $0.03 | 10 |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | 2805 |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | — |
| 2025-10-17 | -93.92 | $0.02 | — |
| 2025-10-16 | -93.92 | $0.02 | — |
| 2025-10-15 | -93.92 | $0.02 | — |
| 2025-10-14 | -93.92 | $0.02 | — |
| 2025-10-13 | -93.92 | $0.02 | — |
| 2025-10-10 | -93.92 | $0.02 | 15400 |
| 2025-10-09 | -67.57 | $0.02 | — |
| 2025-10-08 | -67.57 | $0.02 | — |
| 2025-10-07 | -67.57 | $0.02 | — |
| 2025-10-06 | -67.57 | $0.02 | — |
| 2025-10-03 | -67.57 | $0.02 | 10 |
| 2025-10-02 | -67.57 | $0.02 | 18200 |
| 2025-10-01 | -6.76 | $0.03 | — |
| 2025-09-30 | -6.76 | $0.03 | — |
| 2025-09-29 | -6.76 | $0.03 | 3156 |
| 2025-09-26 | 0.00 | $0.03 | 16000 |
| 2025-09-25 | -24.62 | $0.03 | 7777 |
| 2025-09-24 | -59.23 | $0.02 | — |
| 2025-09-23 | -59.23 | $0.02 | 2300 |
| 2025-09-22 | -100.00 | $0.02 | — |
| 2025-09-19 | -100.00 | $0.02 | 19777 |
| 2025-09-18 | -93.47 | $0.02 | 410 |
| 2025-09-17 | -54.05 | $0.02 | — |
| 2025-09-16 | -54.05 | $0.02 | — |
| 2025-09-15 | -54.05 | $0.02 | 3500 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | 610 |
| 2025-09-09 | -41.30 | $0.02 | — |
| 2025-09-08 | -41.30 | $0.02 | — |
| 2025-09-05 | -41.30 | $0.02 | — |
| 2025-09-04 | -41.30 | $0.02 | 2350 |
| 2025-09-03 | -10.24 | $0.03 | 6380 |
| 2025-09-02 | -21.37 | $0.02 | 10000 |
| 2025-08-29 | -21.37 | $0.02 | 1000 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | -12.67 | $0.02 | — |
| 2025-08-25 | -12.67 | $0.02 | 20900 |
| 2025-08-22 | -50.00 | $0.02 | 100 |
| 2025-08-21 | -50.00 | $0.02 | 100 |
| 2025-08-20 | -50.00 | $0.02 | 100 |
| 2025-08-19 | -50.00 | $0.02 | 100 |
| 2025-08-18 | -50.00 | $0.02 | — |
| 2025-08-15 | -49.97 | $0.02 | 4000 |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | 499 |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -50.18 | $0.02 | — |
| 2025-07-31 | -50.18 | $0.02 | 2607 |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 100 |
| 2025-07-25 | 0.00 | $0.02 | 20000 |
| 2025-07-24 | -27.55 | $0.02 | 1348 |
| 2025-07-23 | -27.57 | $0.02 | — |
| 2025-07-22 | -27.57 | $0.02 | — |
| 2025-07-21 | -27.57 | $0.02 | 100 |
| 2025-07-18 | -27.57 | $0.02 | 100 |
| 2025-07-17 | -27.57 | $0.02 | 100 |
| 2025-07-16 | -27.57 | $0.02 | 100 |
| 2025-07-15 | -27.57 | $0.02 | 100 |
| 2025-07-14 | -27.57 | $0.02 | 100 |
| 2025-07-11 | -27.57 | $0.02 | 100 |
| 2025-07-10 | -27.57 | $0.02 | — |
| 2025-07-09 | -27.57 | $0.02 | 100 |
| 2025-07-08 | -27.57 | $0.02 | 100 |
| 2025-07-07 | -27.57 | $0.02 | 1830 |
| 2025-07-03 | -37.97 | $0.02 | — |
| 2025-07-02 | -37.97 | $0.02 | 100 |
| 2025-07-01 | -37.97 | $0.02 | — |
| 2025-06-30 | -37.97 | $0.02 | — |
| 2025-06-27 | -37.97 | $0.02 | 1101 |
| 2025-06-26 | -100.00 | $0.01 | 400 |
| 2025-06-25 | -38.83 | $0.02 | — |
| 2025-06-24 | -38.83 | $0.02 | — |
| 2025-06-23 | -68.75 | $0.02 | 3000 |
| 2025-06-20 | -89.67 | $0.02 | 175 |
| 2025-06-18 | -97.83 | $0.02 | — |
| 2025-06-17 | -97.83 | $0.02 | — |
| 2025-06-16 | -97.83 | $0.02 | 100 |
| 2025-06-13 | -100.00 | $0.02 | 11 |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | 101200 |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | 5000 |
| 2025-06-05 | -64.29 | $0.03 | — |
| 2025-06-04 | -64.29 | $0.03 | — |
| 2025-06-03 | -64.29 | $0.03 | — |
| 2025-06-02 | -64.29 | $0.03 | — |
| 2025-05-30 | -64.29 | $0.03 | — |
| 2025-05-29 | -64.29 | $0.03 | 20000 |
| 2025-05-28 | -97.50 | $0.02 | 185 |
| 2025-05-27 | -100.00 | $0.02 | 10000 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | 7270 |
| 2025-05-09 | -100.00 | $0.03 | — |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -59.87 | $0.03 | — |
| 2025-04-30 | -59.87 | $0.03 | — |
| 2025-04-29 | -59.87 | $0.03 | — |
| 2025-04-28 | -59.87 | $0.03 | — |
| 2025-04-25 | -59.87 | $0.03 | — |
| 2025-04-24 | -59.87 | $0.03 | — |
| 2025-04-23 | -59.87 | $0.03 | — |
| 2025-04-22 | -59.87 | $0.03 | — |
| 2025-04-21 | -59.87 | $0.03 | — |
| 2025-04-17 | -59.87 | $0.03 | — |
| 2025-04-16 | -59.87 | $0.03 | — |
| 2025-04-15 | -59.87 | $0.03 | — |
| 2025-04-14 | -59.87 | $0.03 | — |
| 2025-04-11 | -59.87 | $0.03 | 10450 |
| 2025-04-10 | -45.45 | $0.03 | 1000 |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | — |
| 2025-04-07 | 0.00 | $0.03 | 2000 |
| 2025-04-04 | 0.00 | $0.03 | 3910 |
| 2025-04-03 | -27.92 | $0.03 | 5600 |
| 2025-04-02 | -62.20 | $0.03 | — |
| 2025-04-01 | -62.20 | $0.03 | 6000 |
| 2025-03-31 | 0.00 | $0.03 | 1640 |
| 2025-03-28 | 0.00 | $0.03 | 21000 |
| 2025-03-27 | -89.82 | $0.02 | — |
| 2025-03-26 | -89.82 | $0.02 | 1640 |
| 2025-03-25 | -89.82 | $0.02 | 1640 |
| 2025-03-24 | -89.82 | $0.02 | 1640 |
| 2025-03-21 | -96.37 | $0.02 | — |
| 2025-03-20 | -96.37 | $0.02 | 1640 |
| 2025-03-19 | -96.37 | $0.02 | 1640 |
| 2025-03-18 | -96.37 | $0.02 | — |
| 2025-03-17 | -96.37 | $0.02 | 1640 |
| 2025-03-14 | -96.37 | $0.02 | 1640 |
| 2025-03-13 | -96.37 | $0.02 | 1640 |
| 2025-03-12 | -59.31 | $0.02 | — |
| 2025-03-11 | -59.31 | $0.02 | — |
| 2025-03-10 | -59.31 | $0.02 | — |
| 2025-03-07 | -59.31 | $0.02 | 1640 |
| 2025-03-06 | -59.31 | $0.02 | — |
| 2025-03-05 | -59.31 | $0.02 | — |
| 2025-03-04 | -59.33 | $0.02 | 121926 |
| 2025-03-03 | -39.58 | $0.02 | — |
| 2025-02-28 | -39.58 | $0.02 | — |
| 2025-02-27 | -39.58 | $0.02 | 1640 |
| 2025-02-26 | -39.58 | $0.02 | — |
| 2025-02-25 | -39.58 | $0.02 | 1640 |
| 2025-02-24 | 0.00 | $0.03 | 1640 |
| 2025-02-21 | 0.00 | $0.03 | 1640 |
| 2025-02-20 | 0.00 | $0.03 | 5000 |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | 1640 |
| 2025-02-14 | 0.00 | $0.03 | 23700 |
| 2025-02-13 | -48.39 | $0.02 | 100 |
| 2025-02-12 | -100.00 | $0.02 | 1640 |
| 2025-02-11 | -100.00 | $0.02 | 1640 |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | 1640 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 1640 |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 1640 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -97.64 | $0.02 | — |
| 2025-01-28 | -97.64 | $0.02 | 3540 |
| 2025-01-27 | -31.50 | $0.02 | — |
| 2025-01-24 | -31.50 | $0.02 | 22420 |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | 31000 |
| 2025-01-17 | 0.00 | $0.02 | 31000 |
| 2025-01-16 | -20.74 | $0.02 | — |
| 2025-01-15 | -20.74 | $0.02 | 31000 |
| 2025-01-14 | -30.88 | $0.02 | 31000 |
| 2025-01-13 | -54.72 | $0.02 | 31000 |
| 2025-01-10 | -54.72 | $0.02 | 31000 |
| 2025-01-08 | -54.72 | $0.02 | 31000 |
| 2025-01-07 | -54.72 | $0.02 | 31000 |
| 2025-01-06 | -54.72 | $0.02 | 31000 |
| 2025-01-03 | -54.72 | $0.02 | — |
| 2025-01-02 | -54.72 | $0.02 | 31000 |
| 2024-12-31 | -54.72 | $0.02 | 31624 |
| 2024-12-30 | -100.00 | $0.02 | 200 |
| 2024-12-27 | -100.00 | $0.02 | 200 |
| 2024-12-26 | -100.00 | $0.02 | 200 |
| 2024-12-24 | -100.00 | $0.02 | 200 |
| 2024-12-23 | -100.00 | $0.02 | 10100 |
| 2024-12-20 | -97.22 | $0.02 | — |
| 2024-12-19 | -97.22 | $0.02 | 1310 |
| 2024-12-18 | -80.27 | $0.02 | 200 |
| 2024-12-17 | -80.27 | $0.02 | — |
| 2024-12-16 | -80.29 | $0.02 | 1000 |
| 2024-12-13 | -73.37 | $0.02 | 13599 |
| 2024-12-12 | -26.39 | $0.03 | — |
| 2024-12-11 | -26.39 | $0.03 | 200 |
| 2024-12-10 | -26.39 | $0.03 | 2420 |
| 2024-12-09 | -49.64 | $0.02 | — |
| 2024-12-06 | -67.88 | $0.02 | 300 |
| 2024-12-05 | -100.00 | $0.02 | 296 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | 200 |
| 2024-12-02 | -86.11 | $0.03 | 12800 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 1535 |
| 2024-11-25 | -89.06 | $0.03 | 10017 |
| 2024-11-22 | -82.81 | $0.03 | — |
| 2024-11-21 | -82.81 | $0.03 | 3000 |
| 2024-11-20 | -74.53 | $0.03 | — |
| 2024-11-19 | -74.53 | $0.03 | 3000 |
| 2024-11-18 | -74.53 | $0.03 | — |
| 2024-11-15 | -74.53 | $0.03 | — |
| 2024-11-14 | -74.53 | $0.03 | — |
| 2024-11-13 | -74.53 | $0.03 | 3000 |
| 2024-11-12 | -74.53 | $0.03 | 200 |
| 2024-11-11 | -100.00 | $0.02 | 150 |
| 2024-11-08 | -38.49 | $0.03 | — |
| 2024-11-07 | -38.49 | $0.03 | 3000 |
| 2024-11-06 | -38.49 | $0.03 | 3000 |
| 2024-11-05 | -19.05 | $0.04 | 3000 |
| 2024-11-04 | 0.00 | $0.04 | 3000 |
| 2024-11-01 | 0.00 | $0.04 | 16100 |
| 2024-10-31 | -75.55 | $0.03 | — |
| 2024-10-30 | -75.55 | $0.03 | 30000 |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 3000 |
| 2024-10-24 | -75.00 | $0.02 | 3000 |
| 2024-10-23 | -90.00 | $0.02 | 3000 |
| 2024-10-22 | -90.00 | $0.02 | — |
| 2024-10-21 | -90.00 | $0.02 | 3000 |
| 2024-10-18 | -90.00 | $0.02 | 3000 |
| 2024-10-17 | -62.11 | $0.03 | — |
| 2024-10-16 | -62.11 | $0.03 | — |
| 2024-10-15 | -62.11 | $0.03 | 3000 |
| 2024-10-14 | -62.11 | $0.03 | 3000 |
| 2024-10-11 | -62.11 | $0.03 | 3000 |
| 2024-10-10 | -62.11 | $0.03 | 3000 |
| 2024-10-09 | -59.30 | $0.03 | — |
| 2024-10-08 | -59.30 | $0.03 | 3000 |
| 2024-10-07 | -59.30 | $0.03 | 3000 |
| 2024-10-04 | -59.30 | $0.03 | 3000 |
| 2024-10-03 | -74.82 | $0.03 | 3000 |
| 2024-10-02 | -74.82 | $0.03 | 3000 |
| 2024-10-01 | -74.82 | $0.03 | 20000 |
| 2024-09-30 | -57.29 | $0.03 | 3000 |
| 2024-09-27 | -57.29 | $0.03 | 12800 |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | 137444 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 143000 |
| 2024-09-19 | 0.00 | $0.04 | 143000 |
| 2024-09-18 | 0.00 | $0.04 | 143000 |
| 2024-09-17 | 0.00 | $0.04 | 143000 |
| 2024-09-16 | -1.85 | $0.04 | 143000 |
| 2024-09-13 | -1.85 | $0.04 | 143000 |
| 2024-09-12 | -100.00 | $0.02 | 480 |
| 2024-09-11 | -100.00 | $0.02 | 143000 |
| 2024-09-10 | -100.00 | $0.03 | 143000 |
| 2024-09-09 | -100.00 | $0.03 | 143000 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 143000 |
| 2024-09-04 | -100.00 | $0.03 | 143000 |
| 2024-09-03 | -100.00 | $0.03 | 143000 |
| 2024-08-30 | -100.00 | $0.03 | — |
| 2024-08-29 | -100.00 | $0.03 | 143000 |
| 2024-08-28 | -100.00 | $0.03 | 143000 |
| 2024-08-27 | -100.00 | $0.03 | 143000 |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 143000 |
| 2024-08-22 | -100.00 | $0.03 | 143000 |
| 2024-08-21 | -100.00 | $0.03 | 143000 |
| 2024-08-20 | -100.00 | $0.03 | 200 |
| 2024-08-19 | 0.00 | $0.04 | 143000 |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | -45.59 | $0.04 | 143000 |
| 2024-08-08 | -45.59 | $0.04 | 143000 |
| 2024-08-07 | -45.59 | $0.04 | 143000 |
| 2024-08-06 | -45.59 | $0.04 | 143000 |
| 2024-08-05 | -50.52 | $0.04 | 143000 |
| 2024-08-02 | -50.52 | $0.04 | 143000 |
| 2024-08-01 | -50.52 | $0.04 | 143000 |
| 2024-07-31 | -50.52 | $0.04 | 143000 |
| 2024-07-30 | -80.41 | $0.04 | 143000 |
| 2024-07-29 | -80.41 | $0.04 | 143000 |
| 2024-07-26 | -80.41 | $0.04 | 143000 |
| 2024-07-25 | -80.41 | $0.04 | 5000 |
| 2024-07-24 | -84.41 | $0.04 | — |
| 2024-07-23 | -84.41 | $0.04 | — |
| 2024-07-18 | -84.41 | $0.04 | 440 |
| 2024-07-12 | -92.77 | $0.03 | 800 |
| 2024-07-05 | -88.83 | $0.03 | 174 |
| 2024-06-26 | -90.77 | $0.03 | 160 |
| 2024-06-25 | -100.00 | $0.02 | 7500 |
| 2024-06-21 | -92.69 | $0.04 | 227555 |
| 2024-06-20 | -87.73 | $0.04 | 2000 |
| 2024-06-18 | -100.00 | $0.03 | 64 |
| 2024-06-06 | -88.68 | $0.04 | 125000 |
| 2024-05-21 | -67.91 | $0.05 | 1091 |
| 2024-05-20 | -100.00 | $0.03 | 100 |
| 2024-05-17 | -94.88 | $0.04 | 200 |
| 2024-05-13 | -79.85 | $0.05 | 13000 |
| 2024-05-09 | -44.19 | $0.07 | 1150 |
| 2024-05-06 | -26.04 | $0.07 | 44 |
| 2024-05-02 | -72.92 | $0.05 | 5050 |
| 2024-04-29 | -87.50 | $0.04 | 60000 |
| 2024-04-23 | -93.54 | $0.04 | 611 |
| 2024-04-16 | -91.89 | $0.04 | 1000 |
| 2024-04-12 | -82.89 | $0.04 | 4000 |
| 2024-04-10 | -60.67 | $0.05 | 1000 |
| 2024-04-02 | -22.78 | $0.07 | — |
| 2024-04-01 | -22.78 | $0.07 | — |
| 2024-03-28 | -22.78 | $0.07 | 100 |
| 2024-03-27 | 0.00 | $0.08 | 25000 |
| 2024-03-26 | 0.00 | $0.08 | — |
| 2024-03-25 | 0.00 | $0.08 | 400 |
| 2024-03-22 | -28.33 | $0.05 | — |
| 2024-03-21 | -28.33 | $0.05 | — |
| 2024-03-20 | -28.33 | $0.05 | 10100 |
| 2024-03-19 | -7.70 | $0.05 | 6900 |
| 2024-03-18 | -1.16 | $0.05 | 1900 |
| 2024-03-15 | 0.00 | $0.05 | 60000 |
| 2024-03-14 | -61.33 | $0.04 | — |
| 2024-03-13 | -61.33 | $0.04 | — |
| 2024-03-12 | -61.33 | $0.04 | 14115 |
| 2024-03-11 | -100.00 | $0.04 | — |
| 2024-03-08 | -100.00 | $0.04 | — |
| 2024-03-07 | -100.00 | $0.04 | — |
| 2024-03-06 | -100.00 | $0.04 | — |
| 2024-03-05 | -100.00 | $0.04 | 4000 |
| 2024-03-04 | -100.00 | $0.04 | 3500 |
| 2024-03-01 | -57.14 | $0.04 | — |
| 2024-02-29 | -57.14 | $0.04 | — |
| 2024-02-28 | -57.14 | $0.04 | — |
| 2024-02-27 | -57.14 | $0.04 | — |
| 2024-02-26 | -57.14 | $0.04 | — |
| 2024-02-23 | -73.91 | $0.04 | — |
| 2024-02-22 | -73.91 | $0.04 | — |
| 2024-02-21 | -73.91 | $0.04 | 600 |
| 2024-02-20 | -39.13 | $0.05 | — |
| 2024-02-16 | -39.13 | $0.05 | 600 |
| 2024-02-15 | -39.13 | $0.05 | — |
| 2024-02-14 | -39.13 | $0.05 | — |
| 2024-02-13 | -39.13 | $0.05 | — |
| 2024-02-12 | -39.13 | $0.05 | 5000 |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | 5000 |
| 2024-02-05 | -100.00 | $0.04 | 567 |
| 2024-02-02 | -56.53 | $0.05 | 10 |
| 2024-02-01 | -99.92 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | 160 |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | 10 |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -100.00 | $0.06 | — |
| 2024-01-23 | -100.00 | $0.06 | — |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -100.00 | $0.06 | — |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -100.00 | $0.06 | — |
| 2024-01-11 | -100.00 | $0.06 | — |
| 2024-01-10 | -100.00 | $0.06 | 400 |
| 2024-01-09 | -40.00 | $0.06 | 100 |
| 2024-01-08 | -33.33 | $0.06 | 100 |
| 2024-01-05 | -23.53 | $0.06 | — |
| 2024-01-04 | -23.53 | $0.06 | 150 |
| 2024-01-03 | -15.97 | $0.07 | — |
| 2024-01-02 | -12.75 | $0.07 | — |
| 2023-12-29 | -12.75 | $0.07 | — |
| 2023-12-28 | -10.92 | $0.07 | 100 |
| 2023-12-27 | 0.00 | $0.07 | 220 |
| 2023-12-26 | 0.00 | $0.07 | — |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | 1000 |
| 2023-12-18 | 0.00 | $0.06 | — |
| 2023-12-15 | 0.00 | $0.06 | — |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | 0.00 | $0.06 | 1250 |
| 2023-12-11 | -13.13 | $0.06 | 1000 |
| 2023-12-08 | -21.88 | $0.05 | 2000 |
| 2023-12-07 | -43.75 | $0.05 | 7000 |
| 2023-12-06 | 0.00 | $0.06 | 20000 |
| 2023-12-05 | -17.50 | $0.05 | 300 |
| 2023-12-04 | -37.50 | $0.05 | 4016 |
| 2023-12-01 | -26.56 | $0.05 | 900 |
| 2023-11-30 | -80.61 | $0.04 | — |
| 2023-11-29 | -80.61 | $0.04 | 10000 |
| 2023-11-28 | -56.23 | $0.04 | — |
| 2023-11-27 | -56.23 | $0.04 | — |
| 2023-11-24 | -44.03 | $0.04 | — |
| 2023-11-22 | -43.21 | $0.04 | 150 |
| 2023-11-21 | -35.24 | $0.05 | — |
| 2023-11-20 | -35.24 | $0.05 | 10 |
| 2023-11-17 | -61.78 | $0.04 | — |
| 2023-11-16 | -61.78 | $0.04 | — |
| 2023-11-15 | -61.78 | $0.04 | 36400 |
| 2023-11-14 | -11.89 | $0.06 | — |
| 2023-11-13 | -11.89 | $0.06 | — |
| 2023-11-10 | -11.89 | $0.06 | — |
| 2023-11-09 | -11.89 | $0.06 | — |
| 2023-11-08 | -11.89 | $0.06 | 1739 |
| 2023-11-07 | -28.03 | $0.05 | — |
| 2023-11-06 | -28.13 | $0.05 | 150 |
| 2023-11-03 | -18.26 | $0.06 | 10 |
| 2023-11-02 | 0.00 | $0.06 | — |
| 2023-11-01 | 0.00 | $0.06 | 24999 |
| 2023-10-31 | -12.12 | $0.05 | 2000 |
| 2023-10-30 | -45.45 | $0.04 | 12900 |
| 2023-10-27 | -96.97 | $0.02 | 18000 |
| 2023-10-26 | -100.00 | $0.02 | 1000 |
| 2023-10-25 | -100.00 | $0.03 | 13750 |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | 700 |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | — |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | 50 |
| 2023-10-13 | 0.00 | $0.05 | 40 |
| 2023-10-12 | -71.43 | $0.04 | 950 |
| 2023-10-11 | -42.86 | $0.04 | 155 |
| 2023-10-10 | -60.71 | $0.04 | — |
| 2023-10-09 | -60.71 | $0.04 | 100 |
| 2023-10-06 | -80.00 | $0.04 | — |
| 2023-10-05 | -85.26 | $0.04 | — |
| 2023-10-04 | -85.26 | $0.04 | — |
| 2023-10-03 | -85.26 | $0.04 | — |
| 2023-10-02 | -85.53 | $0.04 | 32 |
| 2023-09-29 | -62.11 | $0.04 | 25 |
| 2023-09-28 | -94.74 | $0.04 | — |
| 2023-09-27 | -94.74 | $0.04 | — |
| 2023-09-26 | -94.74 | $0.04 | 3800 |
| 2023-09-25 | -73.68 | $0.04 | — |
| 2023-09-22 | -73.68 | $0.04 | 12400 |
| 2023-09-21 | -100.00 | $0.04 | 2990 |
| 2023-09-20 | -66.67 | $0.05 | 14 |
| 2023-09-19 | -33.33 | $0.05 | — |
| 2023-09-18 | -44.44 | $0.05 | 110 |
| 2023-09-15 | -67.27 | $0.05 | — |
| 2023-09-14 | -67.27 | $0.05 | 100 |
| 2023-09-13 | -63.64 | $0.05 | — |
| 2023-09-12 | -63.64 | $0.05 | — |
| 2023-09-11 | -66.67 | $0.05 | 4300 |
| 2023-09-08 | -50.00 | $0.06 | — |
| 2023-09-07 | -50.00 | $0.06 | — |
| 2023-09-06 | -50.00 | $0.06 | — |
| 2023-09-05 | -54.55 | $0.06 | — |
| 2023-09-01 | -55.88 | $0.06 | 1690 |
| 2023-08-31 | -55.88 | $0.06 | 15576 |
| 2023-08-30 | -61.29 | $0.06 | 400 |
| 2023-08-29 | -67.57 | $0.06 | — |
| 2023-08-28 | -67.57 | $0.06 | 1335 |
| 2023-08-25 | -67.57 | $0.06 | — |
| 2023-08-24 | -67.57 | $0.06 | — |
| 2023-08-23 | -67.57 | $0.06 | — |
| 2023-08-22 | -67.57 | $0.06 | — |
| 2023-08-21 | -67.57 | $0.06 | 1020 |
| 2023-08-18 | -46.99 | $0.07 | 13700 |
| 2023-08-17 | -69.88 | $0.06 | — |
| 2023-08-16 | -69.88 | $0.06 | 130 |
| 2023-08-15 | -100.00 | $0.06 | — |
| 2023-08-14 | -100.00 | $0.06 | 730 |
| 2023-08-11 | -74.36 | $0.07 | — |
| 2023-08-10 | -76.19 | $0.07 | — |
| 2023-08-09 | -83.33 | $0.07 | 5000 |
| 2023-08-08 | -76.67 | $0.07 | 3100 |
| 2023-08-07 | -84.00 | $0.07 | 4000 |
| 2023-08-04 | -84.00 | $0.07 | — |
| 2023-08-03 | -84.00 | $0.07 | 6010 |
| 2023-08-02 | -50.85 | $0.08 | 100 |
| 2023-08-01 | -72.13 | $0.07 | — |
| 2023-07-31 | -72.13 | $0.07 | — |
| 2023-07-28 | -78.48 | $0.07 | — |
| 2023-07-27 | -78.48 | $0.07 | 6956 |
| 2023-07-26 | -82.42 | $0.07 | — |
| 2023-07-25 | -82.42 | $0.07 | 11999 |
| 2023-07-24 | -58.24 | $0.08 | — |
| 2023-07-21 | -60.42 | $0.08 | — |
| 2023-07-20 | -60.42 | $0.08 | — |
| 2023-07-19 | -60.42 | $0.08 | 34070 |
| 2023-07-18 | -82.29 | $0.07 | 29700 |
| 2023-07-17 | -90.63 | $0.07 | 1252 |
| 2023-07-14 | -60.95 | $0.09 | 50 |
| 2023-07-13 | -43.81 | $0.10 | 581 |
| 2023-07-12 | -48.67 | $0.09 | 300 |
| 2023-07-11 | -85.21 | $0.08 | 3362 |
| 2023-07-10 | -90.89 | $0.07 | — |
| 2023-07-07 | -93.71 | $0.07 | 2000 |
| 2023-07-06 | -98.45 | $0.07 | 33000 |
| 2023-07-05 | -90.20 | $0.10 | — |
| 2023-07-03 | -90.20 | $0.10 | — |
| 2023-06-30 | -90.20 | $0.10 | 15360 |
| 2023-06-29 | -83.09 | $0.10 | 2500 |
| 2023-06-28 | -87.75 | $0.10 | 19661 |
| 2023-06-27 | -99.02 | $0.09 | — |
| 2023-06-26 | -99.02 | $0.09 | — |
| 2023-06-23 | -99.02 | $0.09 | 18500 |
| 2023-06-22 | -82.78 | $0.11 | 15 |
| 2023-06-21 | -93.11 | $0.10 | — |
| 2023-06-20 | -93.11 | $0.10 | 4500 |
| 2023-06-16 | -99.44 | $0.10 | — |
| 2023-06-15 | -99.44 | $0.10 | 9800 |
| 2023-06-14 | -82.22 | $0.11 | 1000 |
| 2023-06-13 | -100.00 | $0.10 | 20000 |
| 2023-06-12 | -54.55 | $0.14 | 5500 |
| 2023-06-09 | -71.59 | $0.13 | 1250 |
| 2023-06-08 | -55.68 | $0.14 | 1120 |
| 2023-06-07 | -25.93 | $0.15 | 1000 |
| 2023-06-06 | -34.81 | $0.14 | 293 |
| 2023-06-05 | -21.48 | $0.15 | 1796 |
| 2023-06-02 | -21.48 | $0.15 | 690 |
| 2023-06-01 | -1.48 | $0.17 | — |
| 2023-05-31 | -1.48 | $0.17 | — |
| 2023-05-30 | -1.48 | $0.17 | 38800 |
| 2023-05-26 | -47.37 | $0.13 | 1030 |
| 2023-05-25 | -77.44 | $0.11 | 29175 |
| 2023-05-24 | -47.37 | $0.13 | 34560 |
| 2023-05-23 | -81.50 | $0.11 | — |
| 2023-05-22 | -81.50 | $0.11 | — |
| 2023-05-19 | -81.50 | $0.11 | — |
| 2023-05-18 | -85.20 | $0.11 | — |
| 2023-05-17 | -85.20 | $0.11 | 5600 |
| 2023-05-16 | -47.00 | $0.13 | — |
| 2023-05-15 | -47.00 | $0.13 | — |
| 2023-05-12 | -47.00 | $0.13 | — |
| 2023-05-11 | -47.00 | $0.13 | 5103 |
| 2023-05-10 | -20.00 | $0.14 | — |
| 2023-05-09 | -20.00 | $0.14 | 400 |
| 2023-05-08 | -80.00 | $0.11 | 1600 |
| 2023-05-05 | -100.00 | $0.10 | — |
| 2023-05-04 | -100.00 | $0.10 | 6000 |
| 2023-05-03 | -95.60 | $0.11 | 1000 |
| 2023-05-02 | -91.43 | $0.11 | — |
| 2023-05-01 | -91.48 | $0.11 | 2450 |
| 2023-04-28 | -81.72 | $0.11 | — |
| 2023-04-27 | -89.44 | $0.11 | 8350 |
| 2023-04-26 | -74.53 | $0.13 | 1602 |
| 2023-04-25 | -75.15 | $0.13 | 2000 |
| 2023-04-24 | -64.85 | $0.13 | 6100 |
| 2023-04-21 | -67.88 | $0.13 | 28830 |
| 2023-04-20 | -98.37 | $0.11 | — |
| 2023-04-19 | -98.37 | $0.11 | — |
| 2023-04-18 | -98.37 | $0.11 | 15800 |
| 2023-04-17 | -55.16 | $0.15 | 28000 |
| 2023-04-14 | -48.59 | $0.15 | 1400 |
| 2023-04-13 | -92.59 | $0.12 | 900 |
| 2023-04-12 | -95.88 | $0.11 | 2000 |
| 2023-04-11 | -90.62 | $0.12 | 1500 |
| 2023-04-10 | -100.00 | $0.11 | 17413 |
| 2023-04-06 | -72.31 | $0.14 | 7058 |
| 2023-04-05 | -80.00 | $0.14 | 12251 |
| 2023-04-04 | -100.00 | $0.15 | 3300 |
| 2023-04-03 | -93.00 | $0.15 | 2125 |
| 2023-03-31 | -92.50 | $0.15 | — |
| 2023-03-30 | -92.50 | $0.15 | 1100 |
| 2023-03-29 | -100.00 | $0.15 | 4750 |
| 2023-03-28 | -50.67 | $0.19 | — |
| 2023-03-27 | -50.67 | $0.19 | 7375 |
| 2023-03-24 | -80.25 | $0.16 | 15000 |
| 2023-03-23 | -59.51 | $0.18 | — |
| 2023-03-22 | -59.51 | $0.18 | — |
| 2023-03-21 | -59.51 | $0.18 | — |
| 2023-03-20 | -59.51 | $0.18 | 100 |
| 2023-03-17 | -51.85 | $0.18 | 1500 |
| 2023-03-16 | -53.09 | $0.18 | — |
| 2023-03-15 | -53.09 | $0.18 | — |
| 2023-03-14 | -53.09 | $0.18 | 1000 |
| 2023-03-13 | -80.25 | $0.16 | — |
| 2023-03-10 | -80.25 | $0.16 | 2750 |
| 2023-03-09 | -49.38 | $0.19 | — |
| 2023-03-08 | -49.38 | $0.19 | 201 |
| 2023-03-07 | -46.91 | $0.19 | 150 |
| 2023-03-06 | -45.68 | $0.19 | 11050 |
| 2023-03-03 | -66.79 | $0.17 | 730 |
| 2023-03-02 | -92.59 | $0.15 | — |
| 2023-03-01 | -92.59 | $0.15 | — |
| 2023-02-28 | -92.59 | $0.15 | 200 |
| 2023-02-27 | -100.00 | $0.14 | — |
| 2023-02-24 | -100.00 | $0.14 | 3000 |
| 2023-02-23 | -52.33 | $0.19 | 51800 |
| 2023-02-22 | -66.67 | $0.18 | 124 |
| 2023-02-21 | -6.94 | $0.23 | 80 |
| 2023-02-17 | -84.72 | $0.17 | 21060 |
| 2023-02-16 | -72.00 | $0.19 | 50 |
| 2023-02-15 | -36.00 | $0.21 | — |
| 2023-02-14 | -36.00 | $0.21 | 13500 |
| 2023-02-13 | -35.20 | $0.21 | 2600 |
| 2023-02-10 | -43.80 | $0.21 | — |
| 2023-02-09 | -43.80 | $0.21 | 1900 |
| 2023-02-08 | -45.26 | $0.21 | 1538 |
| 2023-02-07 | -100.00 | $0.17 | — |
| 2023-02-06 | -100.00 | $0.17 | 6400 |
| 2023-02-03 | -79.93 | $0.19 | — |
| 2023-02-02 | -79.93 | $0.19 | 1300 |
| 2023-02-01 | -97.43 | $0.18 | 7670 |
| 2023-01-31 | -88.49 | $0.19 | 60 |
| 2023-01-30 | -95.59 | $0.18 | — |
| 2023-01-27 | -95.59 | $0.18 | 18280 |
| 2023-01-26 | -31.59 | $0.21 | 400 |
| 2023-01-25 | -45.86 | $0.20 | — |
| 2023-01-24 | -45.86 | $0.20 | 4650 |
| 2023-01-23 | -9.49 | $0.23 | — |
| 2023-01-20 | -9.49 | $0.23 | — |
| 2023-01-19 | -9.49 | $0.23 | — |
| 2023-01-18 | -31.58 | $0.23 | — |
| 2023-01-17 | -32.86 | $0.23 | 50 |
| 2023-01-13 | -32.86 | $0.23 | 12360 |
| 2023-01-12 | -26.29 | $0.24 | — |
| 2023-01-11 | -26.29 | $0.24 | — |
| 2023-01-10 | -26.29 | $0.24 | 1240 |
| 2023-01-09 | -21.71 | $0.24 | 912 |
| 2023-01-06 | -32.17 | $0.22 | 1127 |
| 2023-01-05 | -57.36 | $0.19 | 200 |
| 2023-01-04 | -25.58 | $0.23 | — |
| 2023-01-03 | -25.58 | $0.23 | 10 |
| 2022-12-30 | -41.86 | $0.21 | 2500 |
| 2022-12-29 | -31.78 | $0.22 | 961 |
| 2022-12-28 | -44.19 | $0.21 | 1260 |
| 2022-12-27 | -43.41 | $0.21 | 950 |
| 2022-12-23 | -22.48 | $0.24 | 400 |
| 2022-12-22 | -21.32 | $0.24 | 2100 |
| 2022-12-21 | -65.12 | $0.18 | 8000 |
| 2022-12-20 | -25.58 | $0.23 | — |
| 2022-12-19 | -25.58 | $0.23 | 560 |
| 2022-12-16 | 0.00 | $0.26 | — |
| 2022-12-15 | 0.00 | $0.26 | — |
| 2022-12-14 | -3.73 | $0.26 | 51600 |
| 2022-12-13 | -21.27 | $0.24 | 4350 |
| 2022-12-12 | -51.49 | $0.20 | 125 |
| 2022-12-09 | -74.63 | $0.17 | 418 |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | — |
| 2022-12-01 | -100.00 | $0.15 | — |
| 2022-11-30 | -100.00 | $0.15 | — |
| 2022-11-29 | -100.00 | $0.15 | — |
| 2022-11-28 | -100.00 | $0.15 | 450 |
| 2022-11-25 | -100.00 | $0.18 | — |
| 2022-11-23 | -100.00 | $0.18 | — |
| 2022-11-22 | -100.00 | $0.18 | 5500 |
| 2022-11-21 | -83.55 | $0.22 | 400 |
| 2022-11-18 | -100.00 | $0.20 | 7000 |
| 2022-11-17 | -87.42 | $0.21 | 100 |
| 2022-11-16 | -33.24 | $0.27 | 300 |
| 2022-11-15 | -70.97 | $0.23 | 50 |
| 2022-11-14 | -86.45 | $0.21 | 4300 |
| 2022-11-11 | -82.45 | $0.20 | 21253 |
| 2022-11-10 | -59.31 | $0.23 | 3056 |
| 2022-11-09 | -47.09 | $0.24 | — |
| 2022-11-08 | -37.86 | $0.24 | — |
| 2022-11-07 | -37.86 | $0.24 | — |
| 2022-11-04 | -37.86 | $0.24 | — |
| 2022-11-03 | -37.86 | $0.24 | — |
| 2022-11-02 | -37.86 | $0.24 | — |
| 2022-11-01 | -37.86 | $0.24 | 80 |
| 2022-10-31 | -53.47 | $0.22 | — |
| 2022-10-28 | -53.47 | $0.22 | 7646 |
| 2022-10-27 | 0.00 | $0.30 | 2000 |
| 2022-10-26 | -25.33 | $0.25 | — |
| 2022-10-25 | -25.33 | $0.25 | 5623 |
| 2022-10-24 | 0.00 | $0.28 | — |
| 2022-10-21 | 0.00 | $0.28 | 300 |
| 2022-10-20 | 0.00 | $0.28 | — |
| 2022-10-19 | 0.00 | $0.28 | 70 |
| 2022-10-18 | 0.00 | $0.28 | 49530 |
| 2022-10-17 | 0.00 | $0.23 | 6960 |
| 2022-10-14 | -25.00 | $0.19 | 800 |
| 2022-10-13 | -46.67 | $0.17 | 4511 |
| 2022-10-12 | -100.00 | $0.14 | 1070 |
| 2022-10-11 | -39.53 | $0.18 | — |
| 2022-10-10 | -39.53 | $0.18 | — |
| 2022-10-07 | -39.53 | $0.18 | 7090 |
| 2022-10-06 | -51.50 | $0.17 | — |
| 2022-10-05 | -51.50 | $0.17 | 2269 |
| 2022-10-04 | -68.81 | $0.16 | 1000 |
| 2022-10-03 | -78.22 | $0.16 | — |
| 2022-09-30 | -82.61 | $0.16 | — |
| 2022-09-29 | -82.61 | $0.16 | — |
| 2022-09-28 | -82.61 | $0.16 | 3443 |
| 2022-09-27 | -75.10 | $0.16 | 1750 |
| 2022-09-26 | -74.11 | $0.16 | 1972 |
| 2022-09-23 | -94.86 | $0.15 | — |
| 2022-09-22 | -94.86 | $0.15 | — |
| 2022-09-21 | -94.86 | $0.15 | — |
| 2022-09-20 | -94.86 | $0.15 | 1710 |
| 2022-09-19 | -100.00 | $0.15 | 4500 |
| 2022-09-16 | -100.00 | $0.16 | 2560 |
| 2022-09-15 | -100.00 | $0.16 | — |
| 2022-09-14 | -100.00 | $0.16 | — |
| 2022-09-13 | -100.00 | $0.16 | — |
| 2022-09-12 | -100.00 | $0.16 | 5200 |
| 2022-09-09 | -100.00 | $0.18 | 25 |
| 2022-09-08 | -30.00 | $0.19 | — |
| 2022-09-07 | -30.00 | $0.19 | — |
| 2022-09-06 | -30.00 | $0.19 | — |
| 2022-09-02 | -30.00 | $0.19 | 5000 |
| 2022-09-01 | -2.94 | $0.20 | — |
| 2022-08-31 | -2.94 | $0.20 | 500 |
| 2022-08-30 | 0.00 | $0.20 | 50 |
| 2022-08-29 | 0.00 | $0.18 | — |
| 2022-08-26 | 0.00 | $0.18 | — |
| 2022-08-25 | 0.00 | $0.18 | — |
| 2022-08-24 | 0.00 | $0.18 | — |
| 2022-08-23 | 0.00 | $0.18 | — |
| 2022-08-22 | -55.56 | $0.18 | — |
| 2022-08-19 | -55.56 | $0.18 | — |
| 2022-08-18 | -55.56 | $0.18 | — |
| 2022-08-17 | -55.56 | $0.18 | — |
| 2022-08-16 | -55.56 | $0.18 | — |
| 2022-08-15 | -55.56 | $0.18 | — |
| 2022-08-12 | -24.19 | $0.18 | 50 |
| 2022-08-11 | -43.55 | $0.17 | — |
| 2022-08-10 | -43.55 | $0.17 | — |
| 2022-08-09 | -43.55 | $0.17 | — |
| 2022-08-08 | -43.55 | $0.17 | — |
| 2022-08-05 | -43.55 | $0.17 | — |
| 2022-08-04 | -43.55 | $0.17 | — |
| 2022-08-03 | -43.55 | $0.17 | — |
| 2022-08-02 | -43.55 | $0.17 | — |
| 2022-08-01 | -43.55 | $0.17 | — |
| 2022-07-29 | -55.70 | $0.17 | — |
| 2022-07-28 | -55.70 | $0.17 | — |
| 2022-07-27 | -55.70 | $0.17 | 4800 |
| 2022-07-26 | -21.52 | $0.19 | — |
| 2022-07-25 | -21.52 | $0.19 | — |
| 2022-07-22 | -21.52 | $0.19 | — |
| 2022-07-21 | -47.90 | $0.19 | 700 |
| 2022-07-20 | -63.03 | $0.18 | 1575 |
| 2022-07-19 | -51.26 | $0.19 | 2000 |
| 2022-07-18 | -100.00 | $0.13 | — |
| 2022-07-15 | -100.00 | $0.13 | — |
| 2022-07-14 | -100.00 | $0.13 | 2010 |
| 2022-07-13 | -97.15 | $0.14 | 100 |
| 2022-07-12 | -85.64 | $0.16 | 100 |
| 2022-07-11 | -99.45 | $0.14 | 1106 |
| 2022-07-08 | -82.87 | $0.16 | — |
| 2022-07-07 | -82.87 | $0.16 | — |
| 2022-07-06 | -82.87 | $0.16 | 10001 |
| 2022-07-05 | -85.64 | $0.16 | 16945 |
| 2022-07-01 | -40.40 | $0.21 | — |
| 2022-06-30 | -40.40 | $0.21 | — |
| 2022-06-29 | -40.40 | $0.21 | — |
| 2022-06-28 | -40.40 | $0.21 | 343 |
| 2022-06-27 | -100.00 | $0.15 | — |
| 2022-06-24 | -100.00 | $0.15 | 40 |
| 2022-06-23 | 0.00 | $0.25 | — |
| 2022-06-22 | 0.00 | $0.25 | — |
| 2022-06-21 | 0.00 | $0.25 | 4200 |
| 2022-06-17 | -56.04 | $0.20 | — |
| 2022-06-16 | -56.04 | $0.20 | — |
| 2022-06-15 | -56.04 | $0.20 | — |
| 2022-06-14 | -56.04 | $0.20 | — |
| 2022-06-13 | -56.04 | $0.20 | 20 |
| 2022-06-10 | -56.04 | $0.20 | 1500 |
| 2022-06-09 | -56.04 | $0.20 | 3010 |
| 2022-06-08 | -81.32 | $0.18 | 2850 |
| 2022-06-07 | -54.95 | $0.20 | 4055 |
| 2022-06-06 | -54.95 | $0.20 | 2350 |
| 2022-06-03 | -100.00 | $0.16 | 4000 |
| 2022-06-02 | -75.82 | $0.21 | 1210 |
| 2022-06-01 | -76.92 | $0.21 | 5010 |
| 2022-05-31 | -100.00 | $0.19 | 728 |
| 2022-05-27 | -33.33 | $0.25 | 11216 |
| 2022-05-26 | -45.56 | $0.24 | — |
| 2022-05-25 | -45.56 | $0.24 | 20 |
| 2022-05-24 | -46.67 | $0.24 | 5020 |
| 2022-05-23 | -89.89 | $0.20 | 899 |
| 2022-05-20 | -90.00 | $0.20 | 1600 |
| 2022-05-19 | -90.00 | $0.20 | 5000 |
| 2022-05-18 | -90.43 | $0.20 | 2000 |
| 2022-05-17 | -93.23 | $0.20 | 1460 |
| 2022-05-16 | -93.23 | $0.20 | — |
| 2022-05-13 | -93.23 | $0.20 | 90 |
| 2022-05-12 | -66.17 | $0.24 | 500 |
| 2022-05-11 | -96.99 | $0.20 | 2049 |
| 2022-05-10 | -85.94 | $0.21 | 195 |
| 2022-05-09 | -88.64 | $0.21 | — |
| 2022-05-06 | -88.64 | $0.21 | 66 |
| 2022-05-05 | -64.94 | $0.25 | 2000 |
| 2022-05-04 | -46.10 | $0.28 | 500 |
| 2022-05-03 | -70.91 | $0.24 | 20 |
| 2022-05-02 | -68.51 | $0.24 | — |
| 2022-04-29 | -68.51 | $0.24 | 14203 |
| 2022-04-28 | -62.82 | $0.25 | 635 |
| 2022-04-27 | -66.03 | $0.25 | 1032 |
| 2022-04-26 | -97.71 | $0.25 | 85 |
| 2022-04-25 | -67.62 | $0.28 | 4920 |
| 2022-04-22 | -73.90 | $0.27 | 2720 |
| 2022-04-21 | -64.76 | $0.28 | 920 |
| 2022-04-20 | -26.67 | $0.32 | — |
| 2022-04-19 | -26.67 | $0.32 | 20600 |
| 2022-04-18 | -67.97 | $0.30 | 13499 |
| 2022-04-14 | -65.36 | $0.30 | — |
| 2022-04-13 | -65.36 | $0.30 | 1400 |
| 2022-04-12 | -61.76 | $0.31 | 2051 |
| 2022-04-11 | -32.68 | $0.35 | 5200 |
| 2022-04-08 | -49.02 | $0.33 | 3352 |
| 2022-04-07 | -72.94 | $0.32 | 450 |
| 2022-04-06 | -95.97 | $0.30 | — |
| 2022-04-05 | -69.53 | $0.33 | 1000 |
| 2022-04-04 | -75.82 | $0.32 | — |
| 2022-04-01 | -75.82 | $0.32 | 4413 |
| 2022-03-31 | -57.58 | $0.34 | 1820 |
| 2022-03-30 | -100.00 | $0.30 | — |
| 2022-03-29 | -100.00 | $0.30 | 1100 |
| 2022-03-28 | -100.00 | $0.30 | 10 |
| 2022-03-25 | -78.02 | $0.33 | 2800 |
| 2022-03-24 | -65.93 | $0.34 | 1000 |
| 2022-03-23 | -58.08 | $0.35 | 200 |
| 2022-03-22 | -79.80 | $0.33 | 29752 |
| 2022-03-21 | -4.04 | $0.40 | 500 |
| 2022-03-18 | -20.20 | $0.38 | 1000 |
| 2022-03-17 | -64.65 | $0.34 | — |
| 2022-03-16 | -64.65 | $0.34 | — |
| 2022-03-15 | -64.65 | $0.34 | 40 |
| 2022-03-14 | -38.38 | $0.37 | 762 |
| 2022-03-11 | -60.61 | $0.34 | 40 |
| 2022-03-10 | -65.66 | $0.34 | 50 |
| 2022-03-09 | -79.80 | $0.33 | 254 |
| 2022-03-08 | -76.77 | $0.34 | 700 |
| 2022-03-07 | -54.84 | $0.38 | — |
| 2022-03-04 | -56.25 | $0.38 | 1500 |
| 2022-03-03 | -45.86 | $0.39 | — |
| 2022-03-02 | -45.86 | $0.39 | 800 |
| 2022-03-01 | -44.44 | $0.40 | 1053 |
| 2022-02-28 | -70.37 | $0.35 | 1010 |
| 2022-02-25 | -44.44 | $0.40 | 400 |
| 2022-02-24 | -64.81 | $0.36 | 2705 |
| 2022-02-23 | -55.22 | $0.40 | 89 |
| 2022-02-22 | -55.22 | $0.40 | 3200 |
| 2022-02-18 | -77.78 | $0.37 | — |
| 2022-02-17 | -77.78 | $0.37 | — |
| 2022-02-16 | -81.82 | $0.37 | — |
| 2022-02-15 | -81.82 | $0.37 | — |
| 2022-02-14 | -83.33 | $0.37 | 750 |
| 2022-02-11 | -81.67 | $0.37 | 500 |
| 2022-02-10 | -78.06 | $0.37 | 84 |
| 2022-02-09 | -78.89 | $0.37 | 200 |
| 2022-02-08 | -58.96 | $0.41 | 2700 |
| 2022-02-07 | -77.54 | $0.38 | — |
| 2022-02-04 | -77.54 | $0.38 | 4150 |
| 2022-02-03 | -50.00 | $0.43 | 1540 |
| 2022-02-02 | -74.30 | $0.38 | 818 |
| 2022-02-01 | -69.32 | $0.39 | 3121 |
| 2022-01-31 | -69.87 | $0.39 | 72304 |
| 2022-01-28 | -59.57 | $0.39 | 1925 |
| 2022-01-27 | -26.19 | $0.46 | 50 |
| 2022-01-26 | -21.90 | $0.47 | 3640 |
| 2022-01-25 | -57.26 | $0.38 | — |
| 2022-01-24 | -57.28 | $0.38 | 15055 |
| 2022-01-21 | -18.37 | $0.47 | 100 |
| 2022-01-20 | -6.12 | $0.50 | 20 |
| 2022-01-19 | -9.39 | $0.49 | 75 |
| 2022-01-18 | -34.69 | $0.43 | 1150 |
| 2022-01-14 | -19.09 | $0.45 | 600 |
| 2022-01-13 | -31.05 | $0.42 | 6205 |
| 2022-01-12 | -11.41 | $0.40 | 500 |
| 2022-01-11 | -11.41 | $0.40 | — |
| 2022-01-10 | -21.89 | $0.40 | 280 |
| 2022-01-07 | -11.83 | $0.42 | 10000 |
| 2022-01-06 | -21.89 | $0.40 | 1100 |
| 2022-01-05 | -21.89 | $0.40 | 30 |
| 2022-01-04 | -63.43 | $0.33 | — |
| 2022-01-03 | -63.43 | $0.33 | — |
| 2021-12-31 | -63.46 | $0.33 | 1750 |
| 2021-12-30 | -63.76 | $0.33 | 7900 |
| 2021-12-29 | -62.72 | $0.33 | 42 |
| 2021-12-28 | -70.71 | $0.32 | 3000 |
| 2021-12-27 | -48.05 | $0.36 | 1700 |
| 2021-12-23 | -91.21 | $0.28 | 11010 |
| 2021-12-22 | -99.20 | $0.30 | 4300 |
| 2021-12-21 | -100.00 | $0.30 | 460 |
| 2021-12-20 | -100.00 | $0.34 | 610 |
| 2021-12-17 | -93.01 | $0.36 | — |
| 2021-12-16 | -93.01 | $0.36 | — |
| 2021-12-15 | -93.01 | $0.36 | — |
| 2021-12-14 | -93.01 | $0.36 | 4900 |
| 2021-12-13 | -40.60 | $0.44 | 150 |
| 2021-12-10 | -88.94 | $0.38 | 999 |
| 2021-12-09 | -88.44 | $0.38 | 1460 |
| 2021-12-08 | -97.49 | $0.37 | — |
| 2021-12-07 | -97.49 | $0.37 | 40 |
| 2021-12-06 | -99.20 | $0.36 | 590 |
| 2021-12-03 | -88.07 | $0.39 | 60 |
| 2021-12-02 | -88.32 | $0.39 | 350 |
| 2021-12-01 | -77.67 | $0.41 | 200 |
| 2021-11-30 | -65.53 | $0.43 | 63 |
| 2021-11-29 | -69.86 | $0.41 | 530 |
| 2021-11-26 | -56.94 | $0.44 | — |
| 2021-11-24 | -56.94 | $0.44 | 8135 |
| 2021-11-23 | -45.17 | $0.46 | 87 |
| 2021-11-22 | -65.07 | $0.42 | 1000 |
| 2021-11-19 | -46.60 | $0.46 | 200 |
| 2021-11-18 | -61.24 | $0.43 | 3000 |
| 2021-11-17 | -43.54 | $0.47 | 28700 |
| 2021-11-16 | -44.50 | $0.47 | 5602 |
| 2021-11-15 | -59.81 | $0.43 | 4698 |
| 2021-11-12 | -44.98 | $0.47 | 50300 |
| 2021-11-11 | -46.81 | $0.43 | 7700 |
| 2021-11-10 | -21.99 | $0.46 | 100 |
| 2021-11-09 | 0.00 | $0.49 | 71 |
| 2021-11-08 | 0.00 | $0.48 | 1900 |
| 2021-11-05 | -30.23 | $0.44 | 10 |
| 2021-11-04 | -44.20 | $0.43 | 7149 |
| 2021-11-03 | -81.33 | $0.38 | — |
| 2021-11-02 | -81.33 | $0.38 | 6753 |
| 2021-11-01 | -100.00 | $0.35 | 5850 |
| 2021-10-29 | -67.43 | $0.41 | — |
| 2021-10-28 | -67.43 | $0.41 | 30 |
| 2021-10-27 | -100.00 | $0.36 | 11961 |
| 2021-10-26 | -74.82 | $0.40 | — |
| 2021-10-25 | -74.10 | $0.40 | 1000 |
| 2021-10-22 | -74.82 | $0.40 | 350 |
| 2021-10-21 | -100.00 | $0.36 | — |
| 2021-10-20 | -100.00 | $0.36 | 277 |
| 2021-10-19 | -33.60 | $0.46 | 6703 |
| 2021-10-18 | -38.56 | $0.45 | — |
| 2021-10-15 | -38.56 | $0.45 | 1753 |
| 2021-10-14 | -32.00 | $0.46 | 2350 |
| 2021-10-13 | -39.48 | $0.45 | 300 |
| 2021-10-12 | -31.20 | $0.46 | 200 |
| 2021-10-11 | -65.14 | $0.42 | 2470 |
| 2021-10-08 | -29.58 | $0.48 | 17715 |
| 2021-10-07 | -69.72 | $0.42 | — |
| 2021-10-06 | -69.72 | $0.42 | 1800 |
| 2021-10-05 | -59.58 | $0.43 | — |
| 2021-10-04 | -59.58 | $0.43 | 3000 |
| 2021-10-01 | -100.00 | $0.38 | 980 |
| 2021-09-30 | -100.00 | $0.38 | 106 |
| 2021-09-29 | -64.63 | $0.43 | — |
| 2021-09-28 | -64.63 | $0.43 | — |
| 2021-09-27 | -64.63 | $0.43 | — |
| 2021-09-24 | -64.63 | $0.43 | 10 |
| 2021-09-23 | -77.55 | $0.41 | 1000 |
| 2021-09-22 | -81.30 | $0.43 | 2769 |
| 2021-09-21 | -77.24 | $0.43 | — |
| 2021-09-20 | -77.24 | $0.43 | 59 |
| 2021-09-17 | -77.24 | $0.43 | 22100 |
| 2021-09-16 | -77.24 | $0.43 | 175 |
| 2021-09-15 | -50.89 | $0.46 | — |
| 2021-09-14 | -50.89 | $0.46 | 280 |
| 2021-09-13 | -33.78 | $0.50 | 5060 |
| 2021-09-10 | -64.17 | $0.47 | — |
| 2021-09-09 | -64.17 | $0.47 | 20830 |
| 2021-09-08 | -57.75 | $0.48 | — |
| 2021-09-07 | -57.75 | $0.48 | 1800 |
| 2021-09-03 | -74.39 | $0.45 | 1850 |
| 2021-09-02 | -60.70 | $0.48 | — |
| 2021-09-01 | -60.71 | $0.48 | 1250 |
| 2021-08-31 | -60.12 | $0.49 | 210 |
| 2021-08-30 | -74.36 | $0.47 | 10 |
| 2021-08-27 | -73.91 | $0.47 | 20639 |
| 2021-08-26 | -76.40 | $0.47 | 100 |
| 2021-08-25 | -77.91 | $0.47 | 4250 |
| 2021-08-24 | -100.00 | $0.43 | — |
| 2021-08-23 | -100.00 | $0.43 | — |
| 2021-08-20 | -100.00 | $0.43 | 250 |
| 2021-08-19 | -75.16 | $0.50 | — |
| 2021-08-18 | -78.95 | $0.50 | — |
| 2021-08-17 | -78.95 | $0.50 | 11298 |
| 2021-08-16 | -52.63 | $0.55 | 750 |
| 2021-08-13 | -32.11 | $0.59 | 90 |
| 2021-08-12 | -71.89 | $0.52 | — |
| 2021-08-11 | -71.89 | $0.52 | 21380 |
| 2021-08-10 | -76.76 | $0.51 | 50550 |
| 2021-08-09 | -87.57 | $0.49 | 1485 |
| 2021-08-06 | -74.59 | $0.51 | 30000 |
| 2021-08-05 | -60.97 | $0.54 | — |
| 2021-08-04 | -60.95 | $0.54 | 50 |
| 2021-08-03 | -61.43 | $0.54 | 520 |
| 2021-08-02 | -69.73 | $0.52 | 380 |
| 2021-07-30 | -61.59 | $0.55 | 990 |
| 2021-07-29 | -36.92 | $0.60 | 310 |
| 2021-07-28 | -80.82 | $0.51 | 1310 |
| 2021-07-27 | -67.58 | $0.54 | 400 |
| 2021-07-26 | -32.61 | $0.62 | 2500 |
| 2021-07-23 | -48.85 | $0.62 | 40 |
| 2021-07-22 | -39.34 | $0.65 | 3151 |
| 2021-07-21 | -77.05 | $0.54 | — |
| 2021-07-20 | -77.05 | $0.54 | — |
| 2021-07-19 | -77.05 | $0.54 | 860 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.82
2026-07-17
Close Price
$0.10
Vol: 223Average Directional Index - Detailed Analysis
Minimum
7.15
Average
21.82
Maximum
64.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.82 | $0.10 | 223 |
| 2026-07-16 | 37.31 | $0.12 | 5000 |
| 2026-07-15 | 39.18 | $0.12 | 777 |
| 2026-07-14 | 41.15 | $0.13 | 10000 |
| 2026-07-13 | 42.79 | $0.12 | — |
| 2026-07-10 | 44.84 | $0.12 | 3600 |
| 2026-07-09 | 47.00 | $0.13 | 1133 |
| 2026-07-08 | 47.64 | $0.14 | 160 |
| 2026-07-07 | 47.56 | $0.13 | 5200 |
| 2026-07-06 | 47.71 | $0.12 | 5000 |
| 2026-07-02 | 48.18 | $0.12 | 5000 |
| 2026-07-01 | 48.67 | $0.12 | 5000 |
| 2026-06-30 | 49.19 | $0.12 | 5000 |
| 2026-06-29 | 49.59 | $0.12 | 5000 |
| 2026-06-26 | 49.83 | $0.11 | 5000 |
| 2026-06-25 | 50.24 | $0.11 | 5000 |
| 2026-06-24 | 50.67 | $0.11 | 5000 |
| 2026-06-23 | 51.12 | $0.14 | 8880 |
| 2026-06-22 | 50.79 | $0.16 | 12350 |
| 2026-06-18 | 50.43 | $0.13 | 7000 |
| 2026-06-17 | 50.39 | $0.14 | 13400 |
| 2026-06-16 | 50.34 | $0.12 | 10000 |
| 2026-06-15 | 50.59 | $0.12 | 10000 |
| 2026-06-12 | 50.87 | $0.12 | 10000 |
| 2026-06-11 | 51.17 | $0.09 | 10000 |
| 2026-06-10 | 51.66 | $0.11 | 10000 |
| 2026-06-09 | 51.49 | $0.11 | 21100 |
| 2026-06-08 | 51.31 | $0.11 | 1094 |
| 2026-06-05 | 51.01 | $0.11 | 10000 |
| 2026-06-04 | 50.73 | $0.09 | 10000 |
| 2026-06-03 | 50.72 | $0.09 | 10000 |
| 2026-06-02 | 50.72 | $0.10 | 10000 |
| 2026-06-01 | 51.02 | $0.09 | 10000 |
| 2026-05-29 | 51.52 | $0.10 | 17499 |
| 2026-05-28 | 52.05 | $0.08 | 20000 |
| 2026-05-27 | 52.69 | $0.08 | 20000 |
| 2026-05-26 | 52.55 | $0.09 | 24623 |
| 2026-05-22 | 52.40 | $0.07 | 100 |
| 2026-05-21 | 52.53 | $0.07 | 600 |
| 2026-05-20 | 52.67 | $0.04 | 100 |
| 2026-05-19 | 53.23 | $0.04 | 100 |
| 2026-05-18 | 53.82 | $0.04 | 100 |
| 2026-05-15 | 54.44 | $0.04 | 2446 |
| 2026-05-14 | 55.10 | $0.06 | 100 |
| 2026-05-13 | 55.14 | $0.06 | 4272 |
| 2026-05-12 | 55.19 | $0.05 | 12100 |
| 2026-05-11 | 55.37 | $0.05 | 10000 |
| 2026-05-08 | 55.12 | $0.06 | 2500 |
| 2026-05-07 | 54.56 | $0.06 | — |
| 2026-05-06 | 53.97 | $0.06 | 2500 |
| 2026-05-05 | 53.35 | $0.06 | 2500 |
| 2026-05-04 | 52.70 | $0.06 | — |
| 2026-05-01 | 52.01 | $0.06 | 2500 |
| 2026-04-30 | 51.28 | $0.06 | 2500 |
| 2026-04-29 | 50.74 | $0.08 | 2500 |
| 2026-04-28 | 49.54 | $0.08 | 2500 |
| 2026-04-27 | 48.28 | $0.06 | 23965 |
| 2026-04-24 | 46.95 | $0.08 | 2500 |
| 2026-04-23 | 45.86 | $0.06 | 2500 |
| 2026-04-22 | 44.82 | $0.05 | 6500 |
| 2026-04-21 | 43.73 | $0.06 | 15700 |
| 2026-04-20 | 42.41 | $0.07 | 1609 |
| 2026-04-17 | 40.79 | $0.05 | 86810 |
| 2026-04-16 | 39.20 | $0.05 | 86810 |
| 2026-04-15 | 37.53 | $0.05 | 86810 |
| 2026-04-14 | 35.77 | $0.06 | 86810 |
| 2026-04-13 | 33.73 | $0.07 | 86810 |
| 2026-04-10 | 31.58 | $0.06 | 488708 |
| 2026-04-09 | 29.31 | $0.05 | 200 |
| 2026-04-08 | 29.96 | $0.05 | 200 |
| 2026-04-07 | 30.64 | $0.05 | 200 |
| 2026-04-06 | 31.35 | $0.05 | 200 |
| 2026-04-02 | 32.10 | $0.05 | 200 |
| 2026-04-01 | 32.89 | $0.05 | 200 |
| 2026-03-31 | 33.73 | $0.05 | 200 |
| 2026-03-30 | 34.60 | $0.05 | 200 |
| 2026-03-27 | 35.52 | $0.05 | 200 |
| 2026-03-26 | 36.50 | $0.06 | 1200 |
| 2026-03-25 | 37.32 | $0.08 | 56000 |
| 2026-03-24 | 37.15 | $0.08 | 56000 |
| 2026-03-23 | 36.97 | $0.08 | 56000 |
| 2026-03-20 | 36.77 | $0.08 | 56000 |
| 2026-03-19 | 36.57 | $0.07 | 56000 |
| 2026-03-18 | 36.43 | $0.08 | 56000 |
| 2026-03-17 | 36.25 | $0.07 | 56000 |
| 2026-03-16 | 36.06 | $0.07 | — |
| 2026-03-13 | 35.87 | $0.07 | 56000 |
| 2026-03-12 | 35.67 | $0.07 | 56000 |
| 2026-03-11 | 35.45 | $0.08 | 56000 |
| 2026-03-10 | 35.23 | $0.07 | 56000 |
| 2026-03-09 | 36.34 | $0.07 | 56000 |
| 2026-03-06 | 37.51 | $0.09 | 56000 |
| 2026-03-05 | 38.12 | $0.09 | 56000 |
| 2026-03-04 | 38.76 | $0.09 | 56000 |
| 2026-03-03 | 39.43 | $0.08 | 56000 |
| 2026-03-02 | 40.35 | $0.04 | 56000 |
| 2026-02-27 | 42.22 | $0.06 | 56000 |
| 2026-02-26 | 43.45 | $0.06 | 56000 |
| 2026-02-25 | 44.74 | $0.05 | 56000 |
| 2026-02-24 | 46.28 | $0.05 | 56000 |
| 2026-02-23 | 47.93 | $0.06 | 56000 |
| 2026-02-20 | 48.84 | $0.06 | — |
| 2026-02-19 | 49.79 | $0.06 | 740 |
| 2026-02-18 | 50.80 | $0.02 | — |
| 2026-02-17 | 52.95 | $0.02 | 1760 |
| 2026-02-13 | 55.21 | $0.05 | — |
| 2026-02-12 | 56.04 | $0.05 | — |
| 2026-02-11 | 56.91 | $0.05 | — |
| 2026-02-10 | 57.82 | $0.05 | 1000 |
| 2026-02-09 | 58.78 | $0.04 | — |
| 2026-02-06 | 59.87 | $0.04 | — |
| 2026-02-05 | 61.02 | $0.04 | 56000 |
| 2026-02-04 | 62.22 | $0.06 | 56000 |
| 2026-02-03 | 62.72 | $0.07 | 56000 |
| 2026-02-02 | 62.79 | $0.07 | 1000 |
| 2026-01-30 | 62.86 | $0.07 | 56333 |
| 2026-01-29 | 62.94 | $0.05 | 12000 |
| 2026-01-28 | 63.33 | $0.05 | 12000 |
| 2026-01-27 | 63.73 | $0.05 | 31906 |
| 2026-01-26 | 64.16 | $0.06 | 50000 |
| 2026-01-23 | 63.94 | $0.06 | 50000 |
| 2026-01-22 | 63.71 | $0.04 | 50000 |
| 2026-01-21 | 63.67 | $0.04 | 100000 |
| 2026-01-20 | 63.63 | $0.04 | 800 |
| 2026-01-16 | 63.62 | $0.04 | 3123 |
| 2026-01-15 | 63.61 | $0.04 | 6800 |
| 2026-01-14 | 63.70 | $0.03 | 3100 |
| 2026-01-13 | 63.86 | $0.04 | 34800 |
| 2026-01-12 | 64.02 | $0.04 | 5777 |
| 2026-01-09 | 63.25 | $0.04 | 35000 |
| 2026-01-08 | 62.44 | $0.03 | 3100 |
| 2026-01-07 | 61.71 | $0.03 | 3100 |
| 2026-01-06 | 60.94 | $0.03 | 20350 |
| 2026-01-05 | 60.14 | $0.04 | 12700 |
| 2026-01-02 | 58.98 | $0.02 | 3100 |
| 2025-12-31 | 57.89 | $0.02 | 3100 |
| 2025-12-30 | 56.74 | $0.02 | 14700 |
| 2025-12-29 | 55.53 | $0.02 | 4100 |
| 2025-12-26 | 54.04 | $0.05 | 7000 |
| 2025-12-24 | 52.65 | $0.05 | 200 |
| 2025-12-23 | 51.21 | $0.05 | 2500 |
| 2025-12-22 | 49.69 | $0.05 | 24897 |
| 2025-12-19 | 48.10 | $0.05 | 3000 |
| 2025-12-18 | 47.66 | $0.05 | 3000 |
| 2025-12-17 | 47.20 | $0.01 | 3000 |
| 2025-12-16 | 47.80 | $0.01 | 3000 |
| 2025-12-15 | 48.43 | $0.01 | — |
| 2025-12-12 | 49.09 | $0.01 | — |
| 2025-12-11 | 49.79 | $0.01 | — |
| 2025-12-10 | 50.53 | $0.01 | 3000 |
| 2025-12-09 | 51.30 | $0.04 | 3000 |
| 2025-12-08 | 49.29 | $0.04 | 3000 |
| 2025-12-05 | 47.17 | $0.04 | 18360 |
| 2025-12-04 | 44.94 | $0.08 | 6500 |
| 2025-12-03 | 42.68 | $0.03 | 7500 |
| 2025-12-02 | 41.11 | $0.03 | 7720 |
| 2025-12-01 | 39.45 | $0.03 | 5995 |
| 2025-11-28 | 38.55 | $0.03 | 5995 |
| 2025-11-26 | 37.60 | $0.03 | 5995 |
| 2025-11-25 | 36.60 | $0.03 | — |
| 2025-11-24 | 35.55 | $0.03 | 5995 |
| 2025-11-21 | 34.44 | $0.03 | 5995 |
| 2025-11-20 | 33.28 | $0.03 | 5995 |
| 2025-11-19 | 32.05 | $0.02 | 5995 |
| 2025-11-18 | 31.28 | $0.02 | 5995 |
| 2025-11-17 | 30.46 | $0.02 | 5995 |
| 2025-11-14 | 29.61 | $0.02 | 5995 |
| 2025-11-13 | 28.70 | $0.02 | 5995 |
| 2025-11-12 | 27.75 | $0.02 | 5995 |
| 2025-11-11 | 26.75 | $0.02 | 5995 |
| 2025-11-10 | 25.70 | $0.02 | 5995 |
| 2025-11-07 | 24.59 | $0.02 | 5995 |
| 2025-11-06 | 23.42 | $0.02 | 6995 |
| 2025-11-05 | 22.20 | $0.02 | 500 |
| 2025-11-04 | 21.28 | $0.01 | 10 |
| 2025-11-03 | 20.99 | $0.01 | 10 |
| 2025-10-31 | 20.68 | $0.01 | 250 |
| 2025-10-30 | 20.36 | $0.02 | 8123 |
| 2025-10-29 | 18.56 | $0.03 | 10 |
| 2025-10-28 | 17.87 | $0.03 | 10 |
| 2025-10-27 | 17.14 | $0.03 | — |
| 2025-10-24 | 16.38 | $0.03 | — |
| 2025-10-23 | 15.57 | $0.03 | 2805 |
| 2025-10-22 | 14.72 | $0.02 | — |
| 2025-10-21 | 14.67 | $0.02 | — |
| 2025-10-20 | 14.61 | $0.02 | — |
| 2025-10-17 | 14.55 | $0.02 | — |
| 2025-10-16 | 14.49 | $0.02 | — |
| 2025-10-15 | 14.43 | $0.02 | — |
| 2025-10-14 | 14.36 | $0.02 | — |
| 2025-10-13 | 14.28 | $0.02 | — |
| 2025-10-10 | 14.21 | $0.02 | 15400 |
| 2025-10-09 | 14.13 | $0.02 | — |
| 2025-10-08 | 14.66 | $0.02 | — |
| 2025-10-07 | 15.23 | $0.02 | — |
| 2025-10-06 | 15.82 | $0.02 | — |
| 2025-10-03 | 16.45 | $0.02 | 10 |
| 2025-10-02 | 17.11 | $0.02 | 18200 |
| 2025-10-01 | 17.80 | $0.03 | — |
| 2025-09-30 | 17.37 | $0.03 | — |
| 2025-09-29 | 16.92 | $0.03 | 3156 |
| 2025-09-26 | 16.44 | $0.03 | 16000 |
| 2025-09-25 | 15.94 | $0.03 | 7777 |
| 2025-09-24 | 16.05 | $0.02 | — |
| 2025-09-23 | 16.88 | $0.02 | 2300 |
| 2025-09-22 | 17.76 | $0.02 | — |
| 2025-09-19 | 17.57 | $0.02 | 19777 |
| 2025-09-18 | 17.38 | $0.02 | 410 |
| 2025-09-17 | 18.01 | $0.02 | — |
| 2025-09-16 | 18.41 | $0.02 | — |
| 2025-09-15 | 18.84 | $0.02 | 3500 |
| 2025-09-12 | 19.28 | $0.03 | — |
| 2025-09-11 | 18.33 | $0.03 | — |
| 2025-09-10 | 17.34 | $0.03 | 610 |
| 2025-09-09 | 16.29 | $0.02 | — |
| 2025-09-08 | 16.08 | $0.02 | — |
| 2025-09-05 | 15.87 | $0.02 | — |
| 2025-09-04 | 15.64 | $0.02 | 2350 |
| 2025-09-03 | 15.40 | $0.03 | 6380 |
| 2025-09-02 | 14.23 | $0.02 | 10000 |
| 2025-08-29 | 14.96 | $0.02 | 1000 |
| 2025-08-28 | 15.73 | $0.02 | — |
| 2025-08-27 | 16.14 | $0.02 | — |
| 2025-08-26 | 16.57 | $0.02 | — |
| 2025-08-25 | 17.02 | $0.02 | 20900 |
| 2025-08-22 | 17.50 | $0.02 | 100 |
| 2025-08-21 | 18.07 | $0.02 | 100 |
| 2025-08-20 | 18.67 | $0.02 | 100 |
| 2025-08-19 | 19.31 | $0.02 | 100 |
| 2025-08-18 | 19.98 | $0.02 | — |
| 2025-08-15 | 20.69 | $0.02 | 4000 |
| 2025-08-14 | 21.43 | $0.02 | — |
| 2025-08-13 | 21.17 | $0.02 | — |
| 2025-08-12 | 20.91 | $0.02 | — |
| 2025-08-11 | 20.63 | $0.02 | 499 |
| 2025-08-08 | 20.33 | $0.02 | — |
| 2025-08-07 | 20.06 | $0.02 | — |
| 2025-08-06 | 19.77 | $0.02 | — |
| 2025-08-05 | 19.47 | $0.02 | — |
| 2025-08-04 | 19.15 | $0.02 | — |
| 2025-08-01 | 18.82 | $0.02 | — |
| 2025-07-31 | 18.47 | $0.02 | 2607 |
| 2025-07-30 | 18.10 | $0.02 | — |
| 2025-07-29 | 18.72 | $0.02 | — |
| 2025-07-28 | 19.38 | $0.02 | 100 |
| 2025-07-25 | 20.06 | $0.02 | 20000 |
| 2025-07-24 | 20.79 | $0.02 | 1348 |
| 2025-07-23 | 20.29 | $0.02 | — |
| 2025-07-22 | 20.06 | $0.02 | — |
| 2025-07-21 | 19.82 | $0.02 | 100 |
| 2025-07-18 | 19.56 | $0.02 | 100 |
| 2025-07-17 | 19.29 | $0.02 | 100 |
| 2025-07-16 | 19.01 | $0.02 | 100 |
| 2025-07-15 | 18.71 | $0.02 | 100 |
| 2025-07-14 | 18.39 | $0.02 | 100 |
| 2025-07-11 | 18.06 | $0.02 | 100 |
| 2025-07-10 | 17.71 | $0.02 | — |
| 2025-07-09 | 17.35 | $0.02 | 100 |
| 2025-07-08 | 16.96 | $0.02 | 100 |
| 2025-07-07 | 16.56 | $0.02 | 1830 |
| 2025-07-03 | 16.13 | $0.02 | — |
| 2025-07-02 | 16.77 | $0.02 | 100 |
| 2025-07-01 | 17.45 | $0.02 | — |
| 2025-06-30 | 18.16 | $0.02 | — |
| 2025-06-27 | 18.91 | $0.02 | 1101 |
| 2025-06-26 | 19.69 | $0.01 | 400 |
| 2025-06-25 | 18.87 | $0.02 | — |
| 2025-06-24 | 19.84 | $0.02 | — |
| 2025-06-23 | 20.86 | $0.02 | 3000 |
| 2025-06-20 | 21.94 | $0.02 | 175 |
| 2025-06-18 | 22.19 | $0.02 | — |
| 2025-06-17 | 22.02 | $0.02 | — |
| 2025-06-16 | 21.84 | $0.02 | 100 |
| 2025-06-13 | 21.65 | $0.02 | 11 |
| 2025-06-12 | 21.35 | $0.02 | — |
| 2025-06-11 | 21.02 | $0.02 | — |
| 2025-06-10 | 20.68 | $0.02 | 101200 |
| 2025-06-09 | 20.33 | $0.02 | — |
| 2025-06-06 | 20.59 | $0.02 | 5000 |
| 2025-06-05 | 20.87 | $0.03 | — |
| 2025-06-04 | 21.82 | $0.03 | — |
| 2025-06-03 | 22.81 | $0.03 | — |
| 2025-06-02 | 23.86 | $0.03 | — |
| 2025-05-30 | 24.96 | $0.03 | — |
| 2025-05-29 | 26.12 | $0.03 | 20000 |
| 2025-05-28 | 27.34 | $0.02 | 185 |
| 2025-05-27 | 28.06 | $0.02 | 10000 |
| 2025-05-23 | 28.75 | $0.04 | — |
| 2025-05-22 | 27.13 | $0.04 | — |
| 2025-05-21 | 25.42 | $0.04 | — |
| 2025-05-20 | 23.63 | $0.04 | — |
| 2025-05-19 | 21.73 | $0.04 | — |
| 2025-05-16 | 19.74 | $0.04 | 7270 |
| 2025-05-15 | 17.65 | $0.03 | — |
| 2025-05-14 | 17.62 | $0.03 | — |
| 2025-05-13 | 17.59 | $0.03 | — |
| 2025-05-12 | 17.56 | $0.03 | — |
| 2025-05-09 | 17.53 | $0.03 | — |
| 2025-05-08 | 17.50 | $0.03 | — |
| 2025-05-07 | 17.46 | $0.03 | — |
| 2025-05-06 | 17.43 | $0.03 | — |
| 2025-05-05 | 17.39 | $0.03 | — |
| 2025-05-02 | 17.35 | $0.03 | — |
| 2025-05-01 | 17.31 | $0.03 | — |
| 2025-04-30 | 17.26 | $0.03 | — |
| 2025-04-29 | 17.22 | $0.03 | — |
| 2025-04-28 | 17.17 | $0.03 | — |
| 2025-04-25 | 17.12 | $0.03 | — |
| 2025-04-24 | 17.06 | $0.03 | — |
| 2025-04-23 | 17.01 | $0.03 | — |
| 2025-04-22 | 16.95 | $0.03 | — |
| 2025-04-21 | 16.88 | $0.03 | — |
| 2025-04-17 | 16.82 | $0.03 | — |
| 2025-04-16 | 16.75 | $0.03 | — |
| 2025-04-15 | 16.67 | $0.03 | — |
| 2025-04-14 | 16.59 | $0.03 | — |
| 2025-04-11 | 16.51 | $0.03 | 10450 |
| 2025-04-10 | 16.43 | $0.03 | 1000 |
| 2025-04-09 | 17.13 | $0.03 | — |
| 2025-04-08 | 16.69 | $0.03 | — |
| 2025-04-07 | 16.22 | $0.03 | 2000 |
| 2025-04-04 | 15.73 | $0.03 | 3910 |
| 2025-04-03 | 15.21 | $0.03 | 5600 |
| 2025-04-02 | 15.34 | $0.03 | — |
| 2025-04-01 | 13.05 | $0.03 | 6000 |
| 2025-03-31 | 10.64 | $0.03 | 1640 |
| 2025-03-28 | 9.78 | $0.03 | 21000 |
| 2025-03-27 | 8.89 | $0.02 | — |
| 2025-03-26 | 9.30 | $0.02 | 1640 |
| 2025-03-25 | 9.73 | $0.02 | 1640 |
| 2025-03-24 | 10.19 | $0.02 | 1640 |
| 2025-03-21 | 10.67 | $0.02 | — |
| 2025-03-20 | 11.17 | $0.02 | 1640 |
| 2025-03-19 | 11.70 | $0.02 | 1640 |
| 2025-03-18 | 12.26 | $0.02 | — |
| 2025-03-17 | 12.85 | $0.02 | 1640 |
| 2025-03-14 | 13.47 | $0.02 | 1640 |
| 2025-03-13 | 14.13 | $0.02 | 1640 |
| 2025-03-12 | 14.81 | $0.02 | — |
| 2025-03-11 | 15.54 | $0.02 | — |
| 2025-03-10 | 16.30 | $0.02 | — |
| 2025-03-07 | 17.10 | $0.02 | 1640 |
| 2025-03-06 | 17.95 | $0.02 | — |
| 2025-03-05 | 18.83 | $0.02 | — |
| 2025-03-04 | 19.77 | $0.02 | 121926 |
| 2025-03-03 | 20.75 | $0.02 | — |
| 2025-02-28 | 21.09 | $0.02 | — |
| 2025-02-27 | 21.44 | $0.02 | 1640 |
| 2025-02-26 | 21.81 | $0.02 | — |
| 2025-02-25 | 22.20 | $0.02 | 1640 |
| 2025-02-24 | 22.61 | $0.03 | 1640 |
| 2025-02-21 | 21.36 | $0.03 | 1640 |
| 2025-02-20 | 20.04 | $0.03 | 5000 |
| 2025-02-19 | 18.65 | $0.03 | — |
| 2025-02-18 | 17.45 | $0.03 | 1640 |
| 2025-02-14 | 16.19 | $0.03 | 23700 |
| 2025-02-13 | 14.86 | $0.02 | 100 |
| 2025-02-12 | 14.41 | $0.02 | 1640 |
| 2025-02-11 | 14.56 | $0.02 | 1640 |
| 2025-02-10 | 14.72 | $0.02 | — |
| 2025-02-07 | 14.88 | $0.02 | 1640 |
| 2025-02-06 | 15.05 | $0.02 | — |
| 2025-02-05 | 15.24 | $0.02 | 1640 |
| 2025-02-04 | 15.43 | $0.02 | — |
| 2025-02-03 | 15.63 | $0.02 | — |
| 2025-01-31 | 15.84 | $0.02 | 1640 |
| 2025-01-30 | 16.07 | $0.02 | — |
| 2025-01-29 | 16.30 | $0.02 | — |
| 2025-01-28 | 16.55 | $0.02 | 3540 |
| 2025-01-27 | 16.81 | $0.02 | — |
| 2025-01-24 | 16.08 | $0.02 | 22420 |
| 2025-01-23 | 15.31 | $0.02 | — |
| 2025-01-22 | 15.40 | $0.02 | — |
| 2025-01-21 | 15.50 | $0.02 | 31000 |
| 2025-01-17 | 15.60 | $0.02 | 31000 |
| 2025-01-16 | 15.71 | $0.02 | — |
| 2025-01-15 | 15.99 | $0.02 | 31000 |
| 2025-01-14 | 16.29 | $0.02 | 31000 |
| 2025-01-13 | 16.61 | $0.02 | 31000 |
| 2025-01-10 | 16.94 | $0.02 | 31000 |
| 2025-01-08 | 17.29 | $0.02 | 31000 |
| 2025-01-07 | 17.66 | $0.02 | 31000 |
| 2025-01-06 | 18.05 | $0.02 | 31000 |
| 2025-01-03 | 18.46 | $0.02 | — |
| 2025-01-02 | 18.89 | $0.02 | 31000 |
| 2024-12-31 | 19.34 | $0.02 | 31624 |
| 2024-12-30 | 19.82 | $0.02 | 200 |
| 2024-12-27 | 19.07 | $0.02 | 200 |
| 2024-12-26 | 18.27 | $0.02 | 200 |
| 2024-12-24 | 17.44 | $0.02 | 200 |
| 2024-12-23 | 16.56 | $0.02 | 10100 |
| 2024-12-20 | 15.63 | $0.02 | — |
| 2024-12-19 | 15.32 | $0.02 | 1310 |
| 2024-12-18 | 14.99 | $0.02 | 200 |
| 2024-12-17 | 14.88 | $0.02 | — |
| 2024-12-16 | 14.77 | $0.02 | 1000 |
| 2024-12-13 | 14.65 | $0.02 | 13599 |
| 2024-12-12 | 14.61 | $0.03 | — |
| 2024-12-11 | 15.24 | $0.03 | 200 |
| 2024-12-10 | 15.91 | $0.03 | 2420 |
| 2024-12-09 | 16.60 | $0.02 | — |
| 2024-12-06 | 16.97 | $0.02 | 300 |
| 2024-12-05 | 17.36 | $0.02 | 296 |
| 2024-12-04 | 16.88 | $0.02 | — |
| 2024-12-03 | 16.73 | $0.02 | 200 |
| 2024-12-02 | 16.57 | $0.03 | 12800 |
| 2024-11-29 | 16.90 | $0.02 | — |
| 2024-11-27 | 16.77 | $0.02 | — |
| 2024-11-26 | 16.63 | $0.02 | 1535 |
| 2024-11-25 | 16.48 | $0.03 | 10017 |
| 2024-11-22 | 16.81 | $0.03 | — |
| 2024-11-21 | 17.30 | $0.03 | 3000 |
| 2024-11-20 | 17.81 | $0.03 | — |
| 2024-11-19 | 18.53 | $0.03 | 3000 |
| 2024-11-18 | 19.29 | $0.03 | — |
| 2024-11-15 | 20.08 | $0.03 | — |
| 2024-11-14 | 20.92 | $0.03 | — |
| 2024-11-13 | 21.80 | $0.03 | 3000 |
| 2024-11-12 | 22.73 | $0.03 | 200 |
| 2024-11-11 | 23.70 | $0.02 | 150 |
| 2024-11-08 | 24.26 | $0.03 | — |
| 2024-11-07 | 25.10 | $0.03 | 3000 |
| 2024-11-06 | 25.97 | $0.03 | 3000 |
| 2024-11-05 | 26.90 | $0.04 | 3000 |
| 2024-11-04 | 27.47 | $0.04 | 3000 |
| 2024-11-01 | 27.65 | $0.04 | 16100 |
| 2024-10-31 | 27.84 | $0.03 | — |
| 2024-10-30 | 29.04 | $0.03 | 30000 |
| 2024-10-29 | 30.30 | $0.02 | — |
| 2024-10-28 | 29.60 | $0.02 | — |
| 2024-10-25 | 28.87 | $0.02 | 3000 |
| 2024-10-24 | 28.10 | $0.02 | 3000 |
| 2024-10-23 | 27.29 | $0.02 | 3000 |
| 2024-10-22 | 26.44 | $0.02 | — |
| 2024-10-21 | 25.54 | $0.02 | 3000 |
| 2024-10-18 | 24.59 | $0.02 | 3000 |
| 2024-10-17 | 23.60 | $0.03 | — |
| 2024-10-16 | 23.10 | $0.03 | — |
| 2024-10-15 | 22.58 | $0.03 | 3000 |
| 2024-10-14 | 22.04 | $0.03 | 3000 |
| 2024-10-11 | 21.46 | $0.03 | 3000 |
| 2024-10-10 | 20.86 | $0.03 | 3000 |
| 2024-10-09 | 20.22 | $0.03 | — |
| 2024-10-08 | 19.55 | $0.03 | 3000 |
| 2024-10-07 | 18.84 | $0.03 | 3000 |
| 2024-10-04 | 18.10 | $0.03 | 3000 |
| 2024-10-03 | 17.31 | $0.03 | 3000 |
| 2024-10-02 | 16.00 | $0.03 | 3000 |
| 2024-10-01 | 14.62 | $0.03 | 20000 |
| 2024-09-30 | 13.17 | $0.03 | 3000 |
| 2024-09-27 | 11.86 | $0.03 | 12800 |
| 2024-09-26 | 10.48 | $0.04 | — |
| 2024-09-25 | 10.82 | $0.04 | 137444 |
| 2024-09-24 | 11.18 | $0.04 | — |
| 2024-09-23 | 11.05 | $0.04 | — |
| 2024-09-20 | 10.91 | $0.04 | 143000 |
| 2024-09-19 | 10.77 | $0.04 | 143000 |
| 2024-09-18 | 10.61 | $0.04 | 143000 |
| 2024-09-17 | 10.45 | $0.04 | 143000 |
| 2024-09-16 | 10.28 | $0.04 | 143000 |
| 2024-09-13 | 10.10 | $0.04 | 143000 |
| 2024-09-12 | 9.91 | $0.02 | 480 |
| 2024-09-11 | 8.95 | $0.02 | 143000 |
| 2024-09-10 | 7.94 | $0.03 | 143000 |
| 2024-09-09 | 7.95 | $0.03 | 143000 |
| 2024-09-06 | 7.96 | $0.03 | — |
| 2024-09-05 | 7.96 | $0.03 | 143000 |
| 2024-09-04 | 7.97 | $0.03 | 143000 |
| 2024-09-03 | 7.98 | $0.03 | 143000 |
| 2024-08-30 | 7.98 | $0.03 | — |
| 2024-08-29 | 7.99 | $0.03 | 143000 |
| 2024-08-28 | 8.00 | $0.03 | 143000 |
| 2024-08-27 | 8.01 | $0.03 | 143000 |
| 2024-08-26 | 8.02 | $0.03 | — |
| 2024-08-23 | 8.03 | $0.03 | 143000 |
| 2024-08-22 | 8.04 | $0.03 | 143000 |
| 2024-08-21 | 8.41 | $0.03 | 143000 |
| 2024-08-20 | 8.81 | $0.03 | 200 |
| 2024-08-19 | 9.23 | $0.04 | 143000 |
| 2024-08-16 | 9.31 | $0.04 | — |
| 2024-08-15 | 9.40 | $0.04 | — |
| 2024-08-14 | 9.49 | $0.04 | — |
| 2024-08-13 | 9.59 | $0.04 | — |
| 2024-08-12 | 9.69 | $0.04 | — |
| 2024-08-09 | 9.80 | $0.04 | 143000 |
| 2024-08-08 | 9.91 | $0.04 | 143000 |
| 2024-08-07 | 10.03 | $0.04 | 143000 |
| 2024-08-06 | 10.15 | $0.04 | 143000 |
| 2024-08-05 | 10.29 | $0.04 | 143000 |
| 2024-08-02 | 10.42 | $0.04 | 143000 |
| 2024-08-01 | 10.57 | $0.04 | 143000 |
| 2024-07-31 | 10.72 | $0.04 | 143000 |
| 2024-07-30 | 10.88 | $0.04 | 143000 |
| 2024-07-29 | 11.05 | $0.04 | 143000 |
| 2024-07-26 | 11.23 | $0.04 | 143000 |
| 2024-07-25 | 11.42 | $0.04 | 5000 |
| 2024-07-24 | 11.62 | $0.04 | — |
| 2024-07-23 | 11.94 | $0.04 | — |
| 2024-07-18 | 12.27 | $0.04 | 440 |
| 2024-07-12 | 12.62 | $0.03 | 800 |
| 2024-07-05 | 13.20 | $0.03 | 174 |
| 2024-06-26 | 13.71 | $0.03 | 160 |
| 2024-06-25 | 14.29 | $0.02 | 7500 |
| 2024-06-21 | 14.90 | $0.04 | 227555 |
| 2024-06-20 | 15.17 | $0.04 | 2000 |
| 2024-06-18 | 15.82 | $0.03 | 64 |
| 2024-06-06 | 16.54 | $0.04 | 125000 |
| 2024-05-21 | 17.22 | $0.05 | 1091 |
| 2024-05-20 | 17.46 | $0.03 | 100 |
| 2024-05-17 | 18.37 | $0.04 | 200 |
| 2024-05-13 | 19.22 | $0.05 | 13000 |
| 2024-05-09 | 19.82 | $0.07 | 1150 |
| 2024-05-06 | 19.34 | $0.07 | 44 |
| 2024-05-02 | 19.88 | $0.05 | 5050 |
| 2024-04-29 | 20.17 | $0.04 | 60000 |
| 2024-04-23 | 19.97 | $0.04 | 611 |
| 2024-04-16 | 19.54 | $0.04 | 1000 |
| 2024-04-12 | 19.39 | $0.04 | 4000 |
| 2024-04-10 | 19.43 | $0.05 | 1000 |
| 2024-04-02 | 20.01 | $0.07 | — |
| 2024-04-01 | 20.25 | $0.07 | — |
| 2024-03-28 | 20.51 | $0.07 | 100 |
| 2024-03-27 | 20.78 | $0.08 | 25000 |
| 2024-03-26 | 20.13 | $0.08 | — |
| 2024-03-25 | 19.51 | $0.08 | 400 |
| 2024-03-22 | 18.86 | $0.05 | — |
| 2024-03-21 | 19.14 | $0.05 | — |
| 2024-03-20 | 19.43 | $0.05 | 10100 |
| 2024-03-19 | 19.74 | $0.05 | 6900 |
| 2024-03-18 | 19.66 | $0.05 | 1900 |
| 2024-03-15 | 19.72 | $0.05 | 60000 |
| 2024-03-14 | 19.80 | $0.04 | — |
| 2024-03-13 | 20.24 | $0.04 | — |
| 2024-03-12 | 20.71 | $0.04 | 14115 |
| 2024-03-11 | 21.19 | $0.04 | — |
| 2024-03-08 | 20.60 | $0.04 | — |
| 2024-03-07 | 19.98 | $0.04 | — |
| 2024-03-06 | 19.32 | $0.04 | — |
| 2024-03-05 | 18.63 | $0.04 | 4000 |
| 2024-03-04 | 17.91 | $0.04 | 3500 |
| 2024-03-01 | 17.23 | $0.04 | — |
| 2024-02-29 | 17.16 | $0.04 | — |
| 2024-02-28 | 17.07 | $0.04 | — |
| 2024-02-27 | 16.99 | $0.04 | — |
| 2024-02-26 | 16.90 | $0.04 | — |
| 2024-02-23 | 16.80 | $0.04 | — |
| 2024-02-22 | 16.70 | $0.04 | — |
| 2024-02-21 | 16.59 | $0.04 | 600 |
| 2024-02-20 | 16.48 | $0.05 | — |
| 2024-02-16 | 17.14 | $0.05 | 600 |
| 2024-02-15 | 17.83 | $0.05 | — |
| 2024-02-14 | 18.55 | $0.05 | — |
| 2024-02-13 | 19.31 | $0.05 | — |
| 2024-02-12 | 20.12 | $0.05 | 5000 |
| 2024-02-09 | 20.96 | $0.04 | — |
| 2024-02-08 | 20.20 | $0.04 | — |
| 2024-02-07 | 19.39 | $0.04 | — |
| 2024-02-06 | 18.54 | $0.04 | 5000 |
| 2024-02-05 | 17.65 | $0.04 | 567 |
| 2024-02-02 | 16.90 | $0.05 | 10 |
| 2024-02-01 | 16.97 | $0.04 | — |
| 2024-01-31 | 15.27 | $0.04 | 160 |
| 2024-01-30 | 13.47 | $0.04 | — |
| 2024-01-29 | 11.64 | $0.04 | 10 |
| 2024-01-26 | 9.71 | $0.06 | — |
| 2024-01-25 | 9.70 | $0.06 | — |
| 2024-01-24 | 9.68 | $0.06 | — |
| 2024-01-23 | 9.67 | $0.06 | — |
| 2024-01-22 | 9.65 | $0.06 | — |
| 2024-01-19 | 9.64 | $0.06 | — |
| 2024-01-18 | 9.62 | $0.06 | — |
| 2024-01-17 | 9.60 | $0.06 | — |
| 2024-01-16 | 9.59 | $0.06 | — |
| 2024-01-12 | 9.57 | $0.06 | — |
| 2024-01-11 | 9.55 | $0.06 | — |
| 2024-01-10 | 9.52 | $0.06 | 400 |
| 2024-01-09 | 9.50 | $0.06 | 100 |
| 2024-01-08 | 9.94 | $0.06 | 100 |
| 2024-01-05 | 10.41 | $0.06 | — |
| 2024-01-04 | 10.89 | $0.06 | 150 |
| 2024-01-03 | 11.41 | $0.07 | — |
| 2024-01-02 | 11.76 | $0.07 | — |
| 2023-12-29 | 12.13 | $0.07 | — |
| 2023-12-28 | 12.51 | $0.07 | 100 |
| 2023-12-27 | 12.92 | $0.07 | 220 |
| 2023-12-26 | 13.35 | $0.07 | — |
| 2023-12-22 | 13.44 | $0.07 | — |
| 2023-12-21 | 13.53 | $0.07 | — |
| 2023-12-20 | 13.63 | $0.07 | — |
| 2023-12-19 | 13.73 | $0.07 | 1000 |
| 2023-12-18 | 13.84 | $0.06 | — |
| 2023-12-15 | 14.27 | $0.06 | — |
| 2023-12-14 | 14.73 | $0.06 | — |
| 2023-12-13 | 15.20 | $0.06 | — |
| 2023-12-12 | 15.71 | $0.06 | 1250 |
| 2023-12-11 | 16.24 | $0.06 | 1000 |
| 2023-12-08 | 17.08 | $0.05 | 2000 |
| 2023-12-07 | 17.83 | $0.05 | 7000 |
| 2023-12-06 | 18.19 | $0.06 | 20000 |
| 2023-12-05 | 18.83 | $0.05 | 300 |
| 2023-12-04 | 19.14 | $0.05 | 4016 |
| 2023-12-01 | 19.47 | $0.05 | 900 |
| 2023-11-30 | 20.37 | $0.04 | — |
| 2023-11-29 | 20.23 | $0.04 | 10000 |
| 2023-11-28 | 20.08 | $0.04 | — |
| 2023-11-27 | 20.39 | $0.04 | — |
| 2023-11-24 | 20.72 | $0.04 | — |
| 2023-11-22 | 21.06 | $0.04 | 150 |
| 2023-11-21 | 21.42 | $0.05 | — |
| 2023-11-20 | 21.98 | $0.05 | 10 |
| 2023-11-17 | 22.58 | $0.04 | — |
| 2023-11-16 | 22.37 | $0.04 | — |
| 2023-11-15 | 22.15 | $0.04 | 36400 |
| 2023-11-14 | 21.92 | $0.06 | — |
| 2023-11-13 | 22.82 | $0.06 | — |
| 2023-11-10 | 23.76 | $0.06 | — |
| 2023-11-09 | 24.74 | $0.06 | — |
| 2023-11-08 | 25.78 | $0.06 | 1739 |
| 2023-11-07 | 26.88 | $0.05 | — |
| 2023-11-06 | 28.11 | $0.05 | 150 |
| 2023-11-03 | 29.39 | $0.06 | 10 |
| 2023-11-02 | 30.87 | $0.06 | — |
| 2023-11-01 | 31.88 | $0.06 | 24999 |
| 2023-10-31 | 32.94 | $0.05 | 2000 |
| 2023-10-30 | 34.18 | $0.04 | 12900 |
| 2023-10-27 | 35.26 | $0.02 | 18000 |
| 2023-10-26 | 36.36 | $0.02 | 1000 |
| 2023-10-25 | 35.95 | $0.03 | 13750 |
| 2023-10-24 | 36.30 | $0.03 | — |
| 2023-10-23 | 36.13 | $0.03 | 700 |
| 2023-10-20 | 35.94 | $0.05 | — |
| 2023-10-19 | 37.00 | $0.05 | — |
| 2023-10-18 | 38.12 | $0.05 | — |
| 2023-10-17 | 39.29 | $0.05 | — |
| 2023-10-16 | 40.53 | $0.05 | 50 |
| 2023-10-13 | 41.83 | $0.05 | 40 |
| 2023-10-12 | 43.20 | $0.04 | 950 |
| 2023-10-11 | 43.38 | $0.04 | 155 |
| 2023-10-10 | 43.85 | $0.04 | — |
| 2023-10-09 | 43.96 | $0.04 | 100 |
| 2023-10-06 | 44.09 | $0.04 | — |
| 2023-10-05 | 43.81 | $0.04 | — |
| 2023-10-04 | 43.51 | $0.04 | — |
| 2023-10-03 | 43.20 | $0.04 | — |
| 2023-10-02 | 42.87 | $0.04 | 32 |
| 2023-09-29 | 42.52 | $0.04 | 25 |
| 2023-09-28 | 42.35 | $0.04 | — |
| 2023-09-27 | 41.33 | $0.04 | — |
| 2023-09-26 | 40.25 | $0.04 | 3800 |
| 2023-09-25 | 39.12 | $0.04 | — |
| 2023-09-22 | 38.06 | $0.04 | 12400 |
| 2023-09-21 | 36.94 | $0.04 | 2990 |
| 2023-09-20 | 35.76 | $0.05 | 14 |
| 2023-09-19 | 34.83 | $0.05 | — |
| 2023-09-18 | 34.05 | $0.05 | 110 |
| 2023-09-15 | 33.22 | $0.05 | — |
| 2023-09-14 | 32.24 | $0.05 | 100 |
| 2023-09-13 | 31.20 | $0.05 | — |
| 2023-09-12 | 30.15 | $0.05 | — |
| 2023-09-11 | 29.03 | $0.05 | 4300 |
| 2023-09-08 | 27.86 | $0.06 | — |
| 2023-09-07 | 27.03 | $0.06 | — |
| 2023-09-06 | 26.14 | $0.06 | — |
| 2023-09-05 | 25.22 | $0.06 | — |
| 2023-09-01 | 24.24 | $0.06 | 1690 |
| 2023-08-31 | 23.21 | $0.06 | 15576 |
| 2023-08-30 | 22.13 | $0.06 | 400 |
| 2023-08-29 | 21.51 | $0.06 | — |
| 2023-08-28 | 20.85 | $0.06 | 1335 |
| 2023-08-25 | 20.16 | $0.06 | — |
| 2023-08-24 | 19.66 | $0.06 | — |
| 2023-08-23 | 19.13 | $0.06 | — |
| 2023-08-22 | 18.58 | $0.06 | — |
| 2023-08-21 | 17.99 | $0.06 | 1020 |
| 2023-08-18 | 17.37 | $0.07 | 13700 |
| 2023-08-17 | 17.05 | $0.06 | — |
| 2023-08-16 | 15.98 | $0.06 | 130 |
| 2023-08-15 | 14.85 | $0.06 | — |
| 2023-08-14 | 14.11 | $0.06 | 730 |
| 2023-08-11 | 13.33 | $0.07 | — |
| 2023-08-10 | 12.99 | $0.07 | — |
| 2023-08-09 | 12.63 | $0.07 | 5000 |
| 2023-08-08 | 12.25 | $0.07 | 3100 |
| 2023-08-07 | 11.86 | $0.07 | 4000 |
| 2023-08-04 | 11.66 | $0.07 | — |
| 2023-08-03 | 11.55 | $0.07 | 6010 |
| 2023-08-02 | 11.45 | $0.08 | 100 |
| 2023-08-01 | 11.62 | $0.07 | — |
| 2023-07-31 | 11.54 | $0.07 | — |
| 2023-07-28 | 11.45 | $0.07 | — |
| 2023-07-27 | 11.36 | $0.07 | 6956 |
| 2023-07-26 | 11.26 | $0.07 | — |
| 2023-07-25 | 10.89 | $0.07 | 11999 |
| 2023-07-24 | 10.51 | $0.08 | — |
| 2023-07-21 | 10.52 | $0.08 | — |
| 2023-07-20 | 10.54 | $0.08 | — |
| 2023-07-19 | 10.55 | $0.08 | 34070 |
| 2023-07-18 | 10.56 | $0.07 | 29700 |
| 2023-07-17 | 10.52 | $0.07 | 1252 |
| 2023-07-14 | 10.19 | $0.09 | 50 |
| 2023-07-13 | 10.25 | $0.10 | 581 |
| 2023-07-12 | 10.55 | $0.09 | 300 |
| 2023-07-11 | 10.85 | $0.08 | 3362 |
| 2023-07-10 | 10.66 | $0.07 | — |
| 2023-07-07 | 10.31 | $0.07 | 2000 |
| 2023-07-06 | 9.94 | $0.07 | 33000 |
| 2023-07-05 | 9.55 | $0.10 | — |
| 2023-07-03 | 9.85 | $0.10 | — |
| 2023-06-30 | 10.17 | $0.10 | 15360 |
| 2023-06-29 | 10.51 | $0.10 | 2500 |
| 2023-06-28 | 10.82 | $0.10 | 19661 |
| 2023-06-27 | 11.15 | $0.09 | — |
| 2023-06-26 | 11.36 | $0.09 | — |
| 2023-06-23 | 11.58 | $0.09 | 18500 |
| 2023-06-22 | 11.82 | $0.11 | 15 |
| 2023-06-21 | 12.15 | $0.10 | — |
| 2023-06-20 | 12.72 | $0.10 | 4500 |
| 2023-06-16 | 13.32 | $0.10 | — |
| 2023-06-15 | 13.95 | $0.10 | 9800 |
| 2023-06-14 | 14.62 | $0.11 | 1000 |
| 2023-06-13 | 15.10 | $0.10 | 20000 |
| 2023-06-12 | 15.61 | $0.14 | 5500 |
| 2023-06-09 | 15.02 | $0.13 | 1250 |
| 2023-06-08 | 14.75 | $0.14 | 1120 |
| 2023-06-07 | 14.02 | $0.15 | 1000 |
| 2023-06-06 | 14.08 | $0.14 | 293 |
| 2023-06-05 | 14.30 | $0.15 | 1796 |
| 2023-06-02 | 14.53 | $0.15 | 690 |
| 2023-06-01 | 14.19 | $0.17 | — |
| 2023-05-31 | 13.31 | $0.17 | — |
| 2023-05-30 | 12.40 | $0.17 | 38800 |
| 2023-05-26 | 11.43 | $0.13 | 1030 |
| 2023-05-25 | 11.32 | $0.11 | 29175 |
| 2023-05-24 | 11.20 | $0.13 | 34560 |
| 2023-05-23 | 11.22 | $0.11 | — |
| 2023-05-22 | 11.03 | $0.11 | — |
| 2023-05-19 | 10.83 | $0.11 | — |
| 2023-05-18 | 10.62 | $0.11 | — |
| 2023-05-17 | 10.40 | $0.11 | 5600 |
| 2023-05-16 | 10.16 | $0.13 | — |
| 2023-05-15 | 10.68 | $0.13 | — |
| 2023-05-12 | 11.23 | $0.13 | — |
| 2023-05-11 | 11.81 | $0.13 | 5103 |
| 2023-05-10 | 12.42 | $0.14 | — |
| 2023-05-09 | 12.65 | $0.14 | 400 |
| 2023-05-08 | 12.90 | $0.11 | 1600 |
| 2023-05-05 | 13.11 | $0.10 | — |
| 2023-05-04 | 12.99 | $0.10 | 6000 |
| 2023-05-03 | 12.85 | $0.11 | 1000 |
| 2023-05-02 | 12.88 | $0.11 | — |
| 2023-05-01 | 12.96 | $0.11 | 2450 |
| 2023-04-28 | 13.04 | $0.11 | — |
| 2023-04-27 | 13.27 | $0.11 | 8350 |
| 2023-04-26 | 13.51 | $0.13 | 1602 |
| 2023-04-25 | 14.22 | $0.13 | 2000 |
| 2023-04-24 | 14.96 | $0.13 | 6100 |
| 2023-04-21 | 15.70 | $0.13 | 28830 |
| 2023-04-20 | 16.47 | $0.11 | — |
| 2023-04-19 | 16.28 | $0.11 | — |
| 2023-04-18 | 16.09 | $0.11 | 15800 |
| 2023-04-17 | 15.88 | $0.15 | 28000 |
| 2023-04-14 | 16.12 | $0.15 | 1400 |
| 2023-04-13 | 16.70 | $0.12 | 900 |
| 2023-04-12 | 16.44 | $0.11 | 2000 |
| 2023-04-11 | 15.97 | $0.12 | 1500 |
| 2023-04-10 | 15.51 | $0.11 | 17413 |
| 2023-04-06 | 15.03 | $0.14 | 7058 |
| 2023-04-05 | 14.79 | $0.14 | 12251 |
| 2023-04-04 | 14.54 | $0.15 | 3300 |
| 2023-04-03 | 14.74 | $0.15 | 2125 |
| 2023-03-31 | 15.07 | $0.15 | — |
| 2023-03-30 | 15.43 | $0.15 | 1100 |
| 2023-03-29 | 15.81 | $0.15 | 4750 |
| 2023-03-28 | 15.58 | $0.19 | — |
| 2023-03-27 | 16.23 | $0.19 | 7375 |
| 2023-03-24 | 16.93 | $0.16 | 15000 |
| 2023-03-23 | 17.19 | $0.18 | — |
| 2023-03-22 | 17.88 | $0.18 | — |
| 2023-03-21 | 18.60 | $0.18 | — |
| 2023-03-20 | 19.36 | $0.18 | 100 |
| 2023-03-17 | 20.16 | $0.18 | 1500 |
| 2023-03-16 | 21.00 | $0.18 | — |
| 2023-03-15 | 22.03 | $0.18 | — |
| 2023-03-14 | 23.12 | $0.18 | 1000 |
| 2023-03-13 | 24.26 | $0.16 | — |
| 2023-03-10 | 25.01 | $0.16 | 2750 |
| 2023-03-09 | 25.80 | $0.19 | — |
| 2023-03-08 | 27.08 | $0.19 | 201 |
| 2023-03-07 | 28.43 | $0.19 | 150 |
| 2023-03-06 | 29.89 | $0.19 | 11050 |
| 2023-03-03 | 31.44 | $0.17 | 730 |
| 2023-03-02 | 32.00 | $0.15 | — |
| 2023-03-01 | 32.07 | $0.15 | — |
| 2023-02-28 | 32.14 | $0.15 | 200 |
| 2023-02-27 | 32.22 | $0.14 | — |
| 2023-02-24 | 31.68 | $0.14 | 3000 |
| 2023-02-23 | 31.11 | $0.19 | 51800 |
| 2023-02-22 | 30.52 | $0.18 | 124 |
| 2023-02-21 | 30.29 | $0.23 | 80 |
| 2023-02-17 | 30.63 | $0.17 | 21060 |
| 2023-02-16 | 30.02 | $0.19 | 50 |
| 2023-02-15 | 29.75 | $0.21 | — |
| 2023-02-14 | 29.83 | $0.21 | 13500 |
| 2023-02-13 | 29.92 | $0.21 | 2600 |
| 2023-02-10 | 30.40 | $0.21 | — |
| 2023-02-09 | 30.86 | $0.21 | 1900 |
| 2023-02-08 | 31.33 | $0.21 | 1538 |
| 2023-02-07 | 31.82 | $0.17 | — |
| 2023-02-06 | 31.21 | $0.17 | 6400 |
| 2023-02-03 | 30.57 | $0.19 | — |
| 2023-02-02 | 30.23 | $0.19 | 1300 |
| 2023-02-01 | 29.87 | $0.18 | 7670 |
| 2023-01-31 | 29.53 | $0.19 | 60 |
| 2023-01-30 | 28.95 | $0.18 | — |
| 2023-01-27 | 28.23 | $0.18 | 18280 |
| 2023-01-26 | 27.48 | $0.21 | 400 |
| 2023-01-25 | 27.04 | $0.20 | — |
| 2023-01-24 | 26.26 | $0.20 | 4650 |
| 2023-01-23 | 25.44 | $0.23 | — |
| 2023-01-20 | 25.05 | $0.23 | — |
| 2023-01-19 | 24.64 | $0.23 | — |
| 2023-01-18 | 24.21 | $0.23 | — |
| 2023-01-17 | 23.76 | $0.23 | 50 |
| 2023-01-13 | 23.28 | $0.23 | 12360 |
| 2023-01-12 | 22.78 | $0.24 | — |
| 2023-01-11 | 22.61 | $0.24 | — |
| 2023-01-10 | 22.44 | $0.24 | 1240 |
| 2023-01-09 | 22.25 | $0.24 | 912 |
| 2023-01-06 | 22.09 | $0.22 | 1127 |
| 2023-01-05 | 21.93 | $0.19 | 200 |
| 2023-01-04 | 21.13 | $0.23 | — |
| 2023-01-03 | 20.71 | $0.23 | 10 |
| 2022-12-30 | 20.27 | $0.21 | 2500 |
| 2022-12-29 | 19.66 | $0.22 | 961 |
| 2022-12-28 | 19.14 | $0.21 | 1260 |
| 2022-12-27 | 18.24 | $0.21 | 950 |
| 2022-12-23 | 17.73 | $0.24 | 400 |
| 2022-12-22 | 17.61 | $0.24 | 2100 |
| 2022-12-21 | 17.48 | $0.18 | 8000 |
| 2022-12-20 | 17.25 | $0.23 | — |
| 2022-12-19 | 17.67 | $0.23 | 560 |
| 2022-12-16 | 18.11 | $0.26 | — |
| 2022-12-15 | 17.51 | $0.26 | — |
| 2022-12-14 | 16.88 | $0.26 | 51600 |
| 2022-12-13 | 16.22 | $0.24 | 4350 |
| 2022-12-12 | 15.85 | $0.20 | 125 |
| 2022-12-09 | 16.17 | $0.17 | 418 |
| 2022-12-08 | 16.74 | $0.15 | — |
| 2022-12-07 | 16.84 | $0.15 | — |
| 2022-12-06 | 16.95 | $0.15 | — |
| 2022-12-05 | 17.06 | $0.15 | — |
| 2022-12-02 | 17.18 | $0.15 | — |
| 2022-12-01 | 17.30 | $0.15 | — |
| 2022-11-30 | 17.43 | $0.15 | — |
| 2022-11-29 | 17.57 | $0.15 | — |
| 2022-11-28 | 17.72 | $0.15 | 450 |
| 2022-11-25 | 17.87 | $0.18 | — |
| 2022-11-23 | 18.63 | $0.18 | — |
| 2022-11-22 | 19.43 | $0.18 | 5500 |
| 2022-11-21 | 20.27 | $0.22 | 400 |
| 2022-11-18 | 21.18 | $0.20 | 7000 |
| 2022-11-17 | 22.17 | $0.21 | 100 |
| 2022-11-16 | 23.25 | $0.27 | 300 |
| 2022-11-15 | 23.30 | $0.23 | 50 |
| 2022-11-14 | 23.99 | $0.21 | 4300 |
| 2022-11-11 | 25.00 | $0.20 | 21253 |
| 2022-11-10 | 26.27 | $0.23 | 3056 |
| 2022-11-09 | 27.05 | $0.24 | — |
| 2022-11-08 | 27.55 | $0.24 | — |
| 2022-11-07 | 28.08 | $0.24 | — |
| 2022-11-04 | 28.64 | $0.24 | — |
| 2022-11-03 | 29.22 | $0.24 | — |
| 2022-11-02 | 29.84 | $0.24 | — |
| 2022-11-01 | 30.49 | $0.24 | 80 |
| 2022-10-31 | 31.18 | $0.22 | — |
| 2022-10-28 | 32.26 | $0.22 | 7646 |
| 2022-10-27 | 33.40 | $0.30 | 2000 |
| 2022-10-26 | 32.57 | $0.25 | — |
| 2022-10-25 | 32.34 | $0.25 | 5623 |
| 2022-10-24 | 32.10 | $0.28 | — |
| 2022-10-21 | 30.70 | $0.28 | 300 |
| 2022-10-20 | 29.23 | $0.28 | — |
| 2022-10-19 | 27.69 | $0.28 | 70 |
| 2022-10-18 | 26.06 | $0.28 | 49530 |
| 2022-10-17 | 24.40 | $0.23 | 6960 |
| 2022-10-14 | 23.13 | $0.19 | 800 |
| 2022-10-13 | 22.49 | $0.17 | 4511 |
| 2022-10-12 | 21.97 | $0.14 | 1070 |
| 2022-10-11 | 22.27 | $0.18 | — |
| 2022-10-10 | 20.53 | $0.18 | — |
| 2022-10-07 | 18.69 | $0.18 | 7090 |
| 2022-10-06 | 16.75 | $0.17 | — |
| 2022-10-05 | 15.31 | $0.17 | 2269 |
| 2022-10-04 | 13.79 | $0.16 | 1000 |
| 2022-10-03 | 13.32 | $0.16 | — |
| 2022-09-30 | 13.01 | $0.16 | — |
| 2022-09-29 | 12.67 | $0.16 | — |
| 2022-09-28 | 12.32 | $0.16 | 3443 |
| 2022-09-27 | 11.95 | $0.16 | 1750 |
| 2022-09-26 | 12.58 | $0.16 | 1972 |
| 2022-09-23 | 13.20 | $0.15 | — |
| 2022-09-22 | 13.30 | $0.15 | — |
| 2022-09-21 | 13.40 | $0.15 | — |
| 2022-09-20 | 13.51 | $0.15 | 1710 |
| 2022-09-19 | 13.63 | $0.15 | 4500 |
| 2022-09-16 | 13.60 | $0.16 | 2560 |
| 2022-09-15 | 13.82 | $0.16 | — |
| 2022-09-14 | 13.13 | $0.16 | — |
| 2022-09-13 | 12.41 | $0.16 | — |
| 2022-09-12 | 11.65 | $0.16 | 5200 |
| 2022-09-09 | 10.85 | $0.18 | 25 |
| 2022-09-08 | 10.81 | $0.19 | — |
| 2022-09-07 | 11.25 | $0.19 | — |
| 2022-09-06 | 11.72 | $0.19 | — |
| 2022-09-02 | 12.21 | $0.19 | 5000 |
| 2022-09-01 | 12.72 | $0.20 | — |
| 2022-08-31 | 12.76 | $0.20 | 500 |
| 2022-08-30 | 12.80 | $0.20 | 50 |
| 2022-08-29 | 12.78 | $0.18 | — |
| 2022-08-26 | 13.04 | $0.18 | — |
| 2022-08-25 | 13.30 | $0.18 | — |
| 2022-08-24 | 13.58 | $0.18 | — |
| 2022-08-23 | 13.88 | $0.18 | — |
| 2022-08-22 | 14.19 | $0.18 | — |
| 2022-08-19 | 14.52 | $0.18 | — |
| 2022-08-18 | 14.86 | $0.18 | — |
| 2022-08-17 | 15.23 | $0.18 | — |
| 2022-08-16 | 15.61 | $0.18 | — |
| 2022-08-15 | 16.01 | $0.18 | — |
| 2022-08-12 | 16.43 | $0.18 | 50 |
| 2022-08-11 | 16.88 | $0.17 | — |
| 2022-08-10 | 16.91 | $0.17 | — |
| 2022-08-09 | 16.95 | $0.17 | — |
| 2022-08-08 | 16.98 | $0.17 | — |
| 2022-08-05 | 17.02 | $0.17 | — |
| 2022-08-04 | 17.06 | $0.17 | — |
| 2022-08-03 | 17.10 | $0.17 | — |
| 2022-08-02 | 17.15 | $0.17 | — |
| 2022-08-01 | 17.20 | $0.17 | — |
| 2022-07-29 | 17.24 | $0.17 | — |
| 2022-07-28 | 17.30 | $0.17 | — |
| 2022-07-27 | 17.35 | $0.17 | 4800 |
| 2022-07-26 | 17.41 | $0.19 | — |
| 2022-07-25 | 17.92 | $0.19 | — |
| 2022-07-22 | 18.47 | $0.19 | — |
| 2022-07-21 | 19.04 | $0.19 | 700 |
| 2022-07-20 | 19.64 | $0.18 | 1575 |
| 2022-07-19 | 20.03 | $0.19 | 2000 |
| 2022-07-18 | 20.65 | $0.13 | — |
| 2022-07-15 | 20.08 | $0.13 | — |
| 2022-07-14 | 19.48 | $0.13 | 2010 |
| 2022-07-13 | 18.84 | $0.14 | 100 |
| 2022-07-12 | 18.34 | $0.16 | 100 |
| 2022-07-11 | 17.96 | $0.14 | 1106 |
| 2022-07-08 | 17.57 | $0.16 | — |
| 2022-07-07 | 17.37 | $0.16 | — |
| 2022-07-06 | 17.16 | $0.16 | 10001 |
| 2022-07-05 | 16.95 | $0.16 | 16945 |
| 2022-07-01 | 16.72 | $0.21 | — |
| 2022-06-30 | 17.36 | $0.21 | — |
| 2022-06-29 | 18.03 | $0.21 | — |
| 2022-06-28 | 18.74 | $0.21 | 343 |
| 2022-06-27 | 19.49 | $0.15 | — |
| 2022-06-24 | 19.31 | $0.15 | 40 |
| 2022-06-23 | 19.13 | $0.25 | — |
| 2022-06-22 | 19.87 | $0.25 | — |
| 2022-06-21 | 20.66 | $0.25 | 4200 |
| 2022-06-17 | 21.48 | $0.20 | — |
| 2022-06-16 | 21.93 | $0.20 | — |
| 2022-06-15 | 22.40 | $0.20 | — |
| 2022-06-14 | 22.89 | $0.20 | — |
| 2022-06-13 | 23.41 | $0.20 | 20 |
| 2022-06-10 | 23.95 | $0.20 | 1500 |
| 2022-06-09 | 24.53 | $0.20 | 3010 |
| 2022-06-08 | 25.13 | $0.18 | 2850 |
| 2022-06-07 | 25.77 | $0.20 | 4055 |
| 2022-06-06 | 25.98 | $0.20 | 2350 |
| 2022-06-03 | 26.43 | $0.16 | 4000 |
| 2022-06-02 | 26.19 | $0.21 | 1210 |
| 2022-06-01 | 26.52 | $0.21 | 5010 |
| 2022-05-31 | 26.64 | $0.19 | 728 |
| 2022-05-27 | 26.76 | $0.25 | 11216 |
| 2022-05-26 | 27.02 | $0.24 | — |
| 2022-05-25 | 27.77 | $0.24 | 20 |
| 2022-05-24 | 28.57 | $0.24 | 5020 |
| 2022-05-23 | 29.38 | $0.20 | 899 |
| 2022-05-20 | 29.59 | $0.20 | 1600 |
| 2022-05-19 | 29.82 | $0.20 | 5000 |
| 2022-05-18 | 30.05 | $0.20 | 2000 |
| 2022-05-17 | 30.29 | $0.20 | 1460 |
| 2022-05-16 | 30.55 | $0.20 | — |
| 2022-05-13 | 30.19 | $0.20 | 90 |
| 2022-05-12 | 29.81 | $0.24 | 500 |
| 2022-05-11 | 29.70 | $0.20 | 2049 |
| 2022-05-10 | 28.96 | $0.21 | 195 |
| 2022-05-09 | 28.30 | $0.21 | — |
| 2022-05-06 | 27.46 | $0.21 | 66 |
| 2022-05-05 | 26.58 | $0.25 | 2000 |
| 2022-05-04 | 25.93 | $0.28 | 500 |
| 2022-05-03 | 25.48 | $0.24 | 20 |
| 2022-05-02 | 24.33 | $0.24 | — |
| 2022-04-29 | 23.14 | $0.24 | 14203 |
| 2022-04-28 | 21.89 | $0.25 | 635 |
| 2022-04-27 | 20.73 | $0.25 | 1032 |
| 2022-04-26 | 19.52 | $0.25 | 85 |
| 2022-04-25 | 18.60 | $0.28 | 4920 |
| 2022-04-22 | 17.87 | $0.27 | 2720 |
| 2022-04-21 | 17.10 | $0.28 | 920 |
| 2022-04-20 | 16.42 | $0.32 | — |
| 2022-04-19 | 16.21 | $0.32 | 20600 |
| 2022-04-18 | 15.99 | $0.30 | 13499 |
| 2022-04-14 | 15.42 | $0.30 | — |
| 2022-04-13 | 15.05 | $0.30 | 1400 |
| 2022-04-12 | 14.65 | $0.31 | 2051 |
| 2022-04-11 | 14.19 | $0.35 | 5200 |
| 2022-04-08 | 14.15 | $0.33 | 3352 |
| 2022-04-07 | 13.78 | $0.32 | 450 |
| 2022-04-06 | 14.17 | $0.30 | — |
| 2022-04-05 | 14.25 | $0.33 | 1000 |
| 2022-04-04 | 14.65 | $0.32 | — |
| 2022-04-01 | 14.98 | $0.32 | 4413 |
| 2022-03-31 | 15.33 | $0.34 | 1820 |
| 2022-03-30 | 15.86 | $0.30 | — |
| 2022-03-29 | 15.68 | $0.30 | 1100 |
| 2022-03-28 | 15.48 | $0.30 | 10 |
| 2022-03-25 | 14.87 | $0.33 | 2800 |
| 2022-03-24 | 14.49 | $0.34 | 1000 |
| 2022-03-23 | 14.20 | $0.35 | 200 |
| 2022-03-22 | 13.96 | $0.33 | 29752 |
| 2022-03-21 | 13.70 | $0.40 | 500 |
| 2022-03-18 | 14.22 | $0.38 | 1000 |
| 2022-03-17 | 14.57 | $0.34 | — |
| 2022-03-16 | 14.33 | $0.34 | — |
| 2022-03-15 | 14.07 | $0.34 | 40 |
| 2022-03-14 | 13.80 | $0.37 | 762 |
| 2022-03-11 | 13.59 | $0.34 | 40 |
| 2022-03-10 | 13.09 | $0.34 | 50 |
| 2022-03-09 | 12.49 | $0.33 | 254 |
| 2022-03-08 | 11.67 | $0.34 | 700 |
| 2022-03-07 | 10.90 | $0.38 | — |
| 2022-03-04 | 10.39 | $0.38 | 1500 |
| 2022-03-03 | 9.84 | $0.39 | — |
| 2022-03-02 | 9.41 | $0.39 | 800 |
| 2022-03-01 | 8.95 | $0.40 | 1053 |
| 2022-02-28 | 9.01 | $0.35 | 1010 |
| 2022-02-25 | 8.61 | $0.40 | 400 |
| 2022-02-24 | 8.56 | $0.36 | 2705 |
| 2022-02-23 | 8.52 | $0.40 | 89 |
| 2022-02-22 | 8.54 | $0.40 | 3200 |
| 2022-02-18 | 8.56 | $0.37 | — |
| 2022-02-17 | 8.88 | $0.37 | — |
| 2022-02-16 | 9.22 | $0.37 | — |
| 2022-02-15 | 9.57 | $0.37 | — |
| 2022-02-14 | 9.95 | $0.37 | 750 |
| 2022-02-11 | 10.34 | $0.37 | 500 |
| 2022-02-10 | 10.53 | $0.37 | 84 |
| 2022-02-09 | 10.67 | $0.37 | 200 |
| 2022-02-08 | 10.84 | $0.41 | 2700 |
| 2022-02-07 | 10.37 | $0.38 | — |
| 2022-02-04 | 10.51 | $0.38 | 4150 |
| 2022-02-03 | 10.65 | $0.43 | 1540 |
| 2022-02-02 | 10.32 | $0.38 | 818 |
| 2022-02-01 | 10.14 | $0.39 | 3121 |
| 2022-01-31 | 10.11 | $0.39 | 72304 |
| 2022-01-28 | 10.08 | $0.39 | 1925 |
| 2022-01-27 | 10.55 | $0.46 | 50 |
| 2022-01-26 | 10.37 | $0.47 | 3640 |
| 2022-01-25 | 10.18 | $0.38 | — |
| 2022-01-24 | 10.70 | $0.38 | 15055 |
| 2022-01-21 | 11.25 | $0.47 | 100 |
| 2022-01-20 | 10.71 | $0.50 | 20 |
| 2022-01-19 | 10.15 | $0.49 | 75 |
| 2022-01-18 | 9.22 | $0.43 | 1150 |
| 2022-01-14 | 8.24 | $0.45 | 600 |
| 2022-01-13 | 7.71 | $0.42 | 6205 |
| 2022-01-12 | 7.15 | $0.40 | 500 |
| 2022-01-11 | 7.36 | $0.40 | — |
| 2022-01-10 | 7.57 | $0.40 | 280 |
| 2022-01-07 | 7.80 | $0.42 | 10000 |
| 2022-01-06 | 7.87 | $0.40 | 1100 |
| 2022-01-05 | 8.11 | $0.40 | 30 |
| 2022-01-04 | 7.78 | $0.33 | — |
| 2022-01-03 | 8.10 | $0.33 | — |
| 2021-12-31 | 8.43 | $0.33 | 1750 |
| 2021-12-30 | 8.78 | $0.33 | 7900 |
| 2021-12-29 | 9.14 | $0.33 | 42 |
| 2021-12-28 | 9.04 | $0.32 | 3000 |
| 2021-12-27 | 8.78 | $0.36 | 1700 |
| 2021-12-23 | 9.18 | $0.28 | 11010 |
| 2021-12-22 | 8.73 | $0.30 | 4300 |
| 2021-12-21 | 8.55 | $0.30 | 460 |
| 2021-12-20 | 7.97 | $0.34 | 610 |
| 2021-12-17 | 7.73 | $0.36 | — |
| 2021-12-16 | 7.75 | $0.36 | — |
| 2021-12-15 | 7.77 | $0.36 | — |
| 2021-12-14 | 7.79 | $0.36 | 4900 |
| 2021-12-13 | 7.81 | $0.44 | 150 |
| 2021-12-10 | 7.59 | $0.38 | 999 |
| 2021-12-09 | 7.94 | $0.38 | 1460 |
| 2021-12-08 | 8.34 | $0.37 | — |
| 2021-12-07 | 8.57 | $0.37 | 40 |
| 2021-12-06 | 8.81 | $0.36 | 590 |
| 2021-12-03 | 9.02 | $0.39 | 60 |
| 2021-12-02 | 9.46 | $0.39 | 350 |
| 2021-12-01 | 9.93 | $0.41 | 200 |
| 2021-11-30 | 10.19 | $0.43 | 63 |
| 2021-11-29 | 10.19 | $0.41 | 530 |
| 2021-11-26 | 10.26 | $0.44 | — |
| 2021-11-24 | 10.01 | $0.44 | 8135 |
| 2021-11-23 | 9.75 | $0.46 | 87 |
| 2021-11-22 | 9.73 | $0.42 | 1000 |
| 2021-11-19 | 10.08 | $0.46 | 200 |
| 2021-11-18 | 10.04 | $0.43 | 3000 |
| 2021-11-17 | 9.99 | $0.47 | 28700 |
| 2021-11-16 | 9.95 | $0.47 | 5602 |
| 2021-11-15 | 9.91 | $0.43 | 4698 |
| 2021-11-12 | 10.30 | $0.47 | 50300 |
| 2021-11-11 | 10.07 | $0.43 | 7700 |
| 2021-11-10 | 9.93 | $0.46 | 100 |
| 2021-11-09 | 10.17 | $0.49 | 71 |
| 2021-11-08 | 10.43 | $0.48 | 1900 |
| 2021-11-05 | 10.56 | $0.44 | 10 |
| 2021-11-04 | 10.67 | $0.43 | 7149 |
| 2021-11-03 | 10.85 | $0.38 | — |
| 2021-11-02 | 11.06 | $0.38 | 6753 |
| 2021-11-01 | 11.29 | $0.35 | 5850 |
| 2021-10-29 | 11.52 | $0.41 | — |
| 2021-10-28 | 11.76 | $0.41 | 30 |
| 2021-10-27 | 12.02 | $0.36 | 11961 |
| 2021-10-26 | 12.39 | $0.40 | — |
| 2021-10-25 | 12.28 | $0.40 | 1000 |
| 2021-10-22 | 12.14 | $0.40 | 350 |
| 2021-10-21 | 12.00 | $0.36 | — |
| 2021-10-20 | 12.62 | $0.36 | 277 |
| 2021-10-19 | 13.26 | $0.46 | 6703 |
| 2021-10-18 | 13.43 | $0.45 | — |
| 2021-10-15 | 12.77 | $0.45 | 1753 |
| 2021-10-14 | 12.09 | $0.46 | 2350 |
| 2021-10-13 | 11.56 | $0.45 | 300 |
| 2021-10-12 | 11.09 | $0.46 | 200 |
| 2021-10-11 | 10.61 | $0.42 | 2470 |
| 2021-10-08 | 10.09 | $0.48 | 17715 |
| 2021-10-07 | 9.55 | $0.42 | — |
| 2021-10-06 | 9.84 | $0.42 | 1800 |
| 2021-10-05 | 10.14 | $0.43 | — |
| 2021-10-04 | 10.27 | $0.43 | 3000 |
| 2021-10-01 | 10.41 | $0.38 | 980 |
| 2021-09-30 | 10.70 | $0.38 | 106 |
| 2021-09-29 | 11.00 | $0.43 | — |
| 2021-09-28 | 11.17 | $0.43 | — |
| 2021-09-27 | 11.36 | $0.43 | — |
| 2021-09-24 | 11.55 | $0.43 | 10 |
| 2021-09-23 | 11.75 | $0.41 | 1000 |
| 2021-09-22 | 12.15 | $0.43 | 2769 |
| 2021-09-21 | 12.02 | $0.43 | — |
| 2021-09-20 | 11.82 | $0.43 | 59 |
| 2021-09-17 | 11.61 | $0.43 | 22100 |
| 2021-09-16 | 11.54 | $0.43 | 175 |
| 2021-09-15 | 11.46 | $0.46 | — |
| 2021-09-14 | 11.02 | $0.46 | 280 |
| 2021-09-13 | 10.56 | $0.50 | 5060 |
| 2021-09-10 | 10.20 | $0.47 | — |
| 2021-09-09 | 10.05 | $0.47 | 20830 |
| 2021-09-08 | 9.90 | $0.48 | — |
| 2021-09-07 | 9.87 | $0.48 | 1800 |
| 2021-09-03 | 9.84 | $0.45 | 1850 |
| 2021-09-02 | 10.23 | $0.48 | — |
| 2021-09-01 | 10.40 | $0.48 | 1250 |
| 2021-08-31 | 10.57 | $0.49 | 210 |
| 2021-08-30 | 11.03 | $0.47 | 10 |
| 2021-08-27 | 11.10 | $0.47 | 20639 |
| 2021-08-26 | 11.16 | $0.47 | 100 |
| 2021-08-25 | 11.45 | $0.47 | 4250 |
| 2021-08-24 | 11.77 | $0.43 | — |
| 2021-08-23 | 12.00 | $0.43 | — |
| 2021-08-20 | 12.25 | $0.43 | 250 |
| 2021-08-19 | 12.51 | $0.50 | — |
| 2021-08-18 | 13.06 | $0.50 | — |
| 2021-08-17 | 13.64 | $0.50 | 11298 |
| 2021-08-16 | 14.26 | $0.55 | 750 |
| 2021-08-13 | 14.29 | $0.59 | 90 |
| 2021-08-12 | 14.34 | $0.52 | — |
| 2021-08-11 | 14.81 | $0.52 | 21380 |
| 2021-08-10 | 15.31 | $0.51 | 50550 |
| 2021-08-09 | 15.57 | $0.49 | 1485 |
| 2021-08-06 | 16.18 | $0.51 | 30000 |
| 2021-08-05 | 16.52 | $0.54 | — |
| 2021-08-04 | 16.68 | $0.54 | 50 |
| 2021-08-03 | 16.85 | $0.54 | 520 |
| 2021-08-02 | 17.03 | $0.52 | 380 |
| 2021-07-30 | 17.36 | $0.55 | 990 |
| 2021-07-29 | 17.20 | $0.60 | 310 |
| 2021-07-28 | 17.02 | $0.51 | 1310 |
| 2021-07-27 | 16.98 | $0.54 | 400 |
| 2021-07-26 | 17.08 | $0.62 | 2500 |
| 2021-07-23 | 16.72 | $0.62 | 40 |
| 2021-07-22 | 16.04 | $0.65 | 3151 |
| 2021-07-21 | 15.32 | $0.54 | — |
| 2021-07-20 | 15.02 | $0.54 | — |
| 2021-07-19 | 14.71 | $0.54 | 860 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected