Is Xiao-I Corporation (AIXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xiao-I Corporation (AIXI) research center and poll results.
NASDAQ : AIXI
Xiao-I Corporation
$1.54 USD
-$0.14 (-8.33%)
- Volume
- 168.49K
- Average Volume
- 1.03M
- Market Capitalization
- $814.27K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $54.20
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.23
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
252.11
Maximum
1242.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.23 | $1.54 | 168494 |
| 2026-07-16 | 2.50 | $1.68 | 74452 |
| 2026-07-15 | 2.78 | $1.76 | 76200 |
| 2026-07-14 | 3.05 | $1.74 | 152700 |
| 2026-07-13 | 3.35 | $1.69 | 158307 |
| 2026-07-10 | 3.69 | $1.84 | 174318 |
| 2026-07-09 | 4.01 | $1.95 | 88945 |
| 2026-07-08 | 4.34 | $1.98 | 165700 |
| 2026-07-07 | 4.69 | $1.89 | 194000 |
| 2026-07-06 | 5.03 | $2.05 | 669649 |
| 2026-07-02 | 5.36 | $1.89 | 162989 |
| 2026-07-01 | 5.77 | $2.00 | 427200 |
| 2026-06-30 | 6.23 | $1.84 | 270300 |
| 2026-06-29 | 6.77 | $1.95 | 178211 |
| 2026-06-26 | 7.27 | $1.99 | 206807 |
| 2026-06-25 | 7.85 | $2.14 | 544271 |
| 2026-06-24 | 8.43 | $2.39 | 914300 |
| 2026-06-23 | 9.03 | $3.02 | 29.4M |
| 2026-06-22 | 9.65 | $3.06 | 4.3M |
| 2026-06-18 | 10.24 | $6.26 | 166136 |
| 2026-06-17 | 10.51 | $6.81 | 100540 |
| 2026-06-16 | 10.72 | $7.41 | 265500 |
| 2026-06-15 | 10.91 | $7.04 | 191675 |
| 2026-06-12 | 11.13 | $7.86 | 214476 |
| 2026-06-11 | 11.34 | $8.43 | 97829 |
| 2026-06-10 | 11.46 | $8.28 | 160517 |
| 2026-06-09 | 11.64 | $8.52 | 292505 |
| 2026-06-08 | 11.80 | $8.87 | 138203 |
| 2026-06-05 | 11.97 | $8.85 | 221800 |
| 2026-06-04 | 12.25 | $8.59 | 249300 |
| 2026-06-03 | 12.57 | $10.03 | 137341 |
| 2026-06-02 | 12.88 | $11.21 | 122700 |
| 2026-06-01 | 13.10 | $12.60 | 117303 |
| 2026-05-29 | 13.29 | $12.08 | 178822 |
| 2026-05-28 | 13.66 | $13.62 | 122296 |
| 2026-05-27 | 13.87 | $13.62 | 135019 |
| 2026-05-26 | 13.92 | $14.40 | 198080 |
| 2026-05-22 | 13.89 | $15.47 | 241979 |
| 2026-05-21 | 13.87 | $14.89 | 432818 |
| 2026-05-20 | 14.21 | $11.61 | 179340 |
| 2026-05-19 | 14.52 | $10.99 | 187600 |
| 2026-05-18 | 14.80 | $11.33 | 222800 |
| 2026-05-15 | 15.09 | $11.30 | 228148 |
| 2026-05-14 | 15.39 | $12.14 | 299136 |
| 2026-05-13 | 15.74 | $10.77 | 245134 |
| 2026-05-12 | 16.34 | $11.98 | 273600 |
| 2026-05-11 | 16.82 | $11.73 | 414408 |
| 2026-05-08 | 17.53 | $12.20 | 7.8M |
| 2026-05-07 | 18.14 | $14.46 | 5.1M |
| 2026-05-06 | 18.41 | $14.94 | 4.6M |
| 2026-05-05 | 19.09 | $16.20 | 6.8M |
| 2026-05-04 | 20.23 | $15.70 | 5.9M |
| 2026-05-01 | 20.25 | $16.30 | 11.0M |
| 2026-04-30 | 19.57 | $19.47 | 32.1M |
| 2026-04-29 | 18.69 | $17.98 | 139.1M |
| 2026-04-28 | 17.91 | $14.60 | 7.9M |
| 2026-04-27 | 17.28 | $13.68 | 12.5M |
| 2026-04-24 | 16.73 | $15.20 | 17.2M |
| 2026-04-23 | 16.07 | $21.60 | 96.5M |
| 2026-04-22 | 15.11 | $17.90 | 20.2M |
| 2026-04-21 | 14.34 | $16.60 | 7.1M |
| 2026-04-20 | 13.64 | $17.01 | 10.4M |
| 2026-04-17 | 12.92 | $17.41 | 19.5M |
| 2026-04-16 | 12.18 | $19.00 | 11.0M |
| 2026-04-15 | 11.41 | $22.80 | 33.0M |
| 2026-04-14 | 10.45 | $21.60 | 27.6M |
| 2026-04-13 | 9.55 | $26.00 | 38.9M |
| 2026-04-10 | 8.45 | $24.40 | 7.1M |
| 2026-04-09 | 7.43 | $19.83 | 4.1M |
| 2026-04-08 | 6.64 | $28.60 | 7.8M |
| 2026-04-07 | 5.42 | $39.00 | 33.2M |
| 2026-04-06 | 3.68 | $16.08 | 62.6M |
| 2026-04-02 | 3.10 | $2.61 | 13.6M |
| 2026-04-01 | 3.19 | $1.96 | 16.1M |
| 2026-03-31 | 3.32 | $2.35 | 406121 |
| 2026-03-30 | 3.43 | $1.99 | 110747 |
| 2026-03-27 | 3.55 | $2.56 | 272627 |
| 2026-03-26 | 3.66 | $2.10 | 84260 |
| 2026-03-25 | 3.79 | $2.48 | 16355 |
| 2026-03-24 | 3.91 | $2.47 | 15081 |
| 2026-03-23 | 4.01 | $2.58 | 47411 |
| 2026-03-20 | 4.11 | $2.50 | 106850 |
| 2026-03-19 | 4.24 | $2.76 | 353142 |
| 2026-03-18 | 4.36 | $3.50 | 101850 |
| 2026-03-17 | 4.43 | $3.54 | 58600 |
| 2026-03-16 | 4.54 | $3.62 | 48515 |
| 2026-03-13 | 4.59 | $4.00 | 36175 |
| 2026-03-12 | 4.64 | $4.04 | 16405 |
| 2026-03-11 | 4.69 | $4.08 | 29675 |
| 2026-03-10 | 4.74 | $4.16 | 22605 |
| 2026-03-09 | 4.77 | $4.24 | 120483 |
| 2026-03-06 | 4.78 | $4.46 | 57541 |
| 2026-03-05 | 4.76 | $4.42 | 87140 |
| 2026-03-04 | 4.75 | $4.64 | 62585 |
| 2026-03-03 | 4.74 | $4.45 | 47760 |
| 2026-03-02 | 4.73 | $4.47 | 46955 |
| 2026-02-27 | 4.73 | $4.63 | 34300 |
| 2026-02-26 | 4.71 | $4.82 | 47180 |
| 2026-02-25 | 4.72 | $4.80 | 49770 |
| 2026-02-24 | 4.76 | $4.43 | 27830 |
| 2026-02-23 | 4.83 | $4.59 | 55765 |
| 2026-02-20 | 4.88 | $5.05 | 33426 |
| 2026-02-19 | 4.92 | $5.20 | 89245 |
| 2026-02-18 | 4.98 | $5.02 | 58976 |
| 2026-02-17 | 5.06 | $5.60 | 166915 |
| 2026-02-13 | 5.15 | $4.67 | 768047 |
| 2026-02-12 | 5.26 | $5.12 | 29637 |
| 2026-02-11 | 5.35 | $4.87 | 22598 |
| 2026-02-10 | 5.44 | $5.15 | 55241 |
| 2026-02-09 | 5.54 | $4.71 | 20967 |
| 2026-02-06 | 5.68 | $4.51 | 26850 |
| 2026-02-05 | 5.86 | $4.02 | 28540 |
| 2026-02-04 | 6.09 | $4.20 | 43565 |
| 2026-02-03 | 6.34 | $4.40 | 41875 |
| 2026-02-02 | 6.56 | $4.34 | 45615 |
| 2026-01-30 | 6.77 | $4.52 | 175697 |
| 2026-01-29 | 6.95 | $4.14 | 40140 |
| 2026-01-28 | 7.16 | $5.04 | 21285 |
| 2026-01-27 | 7.32 | $5.60 | 18237 |
| 2026-01-26 | 7.47 | $5.82 | 23487 |
| 2026-01-23 | 7.64 | $5.64 | 16815 |
| 2026-01-22 | 7.80 | $5.80 | 15388 |
| 2026-01-21 | 7.99 | $6.43 | 13136 |
| 2026-01-20 | 8.19 | $6.70 | 7085 |
| 2026-01-16 | 8.32 | $7.28 | 6452 |
| 2026-01-15 | 8.48 | $6.91 | 8065 |
| 2026-01-14 | 8.71 | $6.87 | 9270 |
| 2026-01-13 | 8.92 | $6.78 | 5112 |
| 2026-01-12 | 9.17 | $7.04 | 16041 |
| 2026-01-09 | 9.43 | $7.51 | 18516 |
| 2026-01-08 | 9.69 | $8.10 | 6547 |
| 2026-01-07 | 9.92 | $8.60 | 9060 |
| 2026-01-06 | 10.14 | $9.30 | 7681 |
| 2026-01-05 | 10.35 | $8.70 | 7722 |
| 2026-01-02 | 10.60 | $8.60 | 4991 |
| 2025-12-31 | 10.83 | $8.20 | 29161 |
| 2025-12-30 | 11.07 | $8.27 | 24775 |
| 2025-12-29 | 11.35 | $8.30 | 7965 |
| 2025-12-26 | 11.66 | $8.54 | 18135 |
| 2025-12-24 | 12.00 | $9.14 | 11390 |
| 2025-12-23 | 12.27 | $9.00 | 10473 |
| 2025-12-22 | 12.50 | $9.60 | 10196 |
| 2025-12-19 | 12.82 | $10.30 | 18790 |
| 2025-12-18 | 12.93 | $9.43 | 14620 |
| 2025-12-17 | 13.13 | $10.40 | 9806 |
| 2025-12-16 | 13.29 | $11.54 | 8937 |
| 2025-12-15 | 13.45 | $11.09 | 25561 |
| 2025-12-12 | 13.69 | $11.80 | 12695 |
| 2025-12-11 | 13.92 | $12.25 | 9495 |
| 2025-12-10 | 14.15 | $12.58 | 7765 |
| 2025-12-09 | 14.34 | $12.74 | 5256 |
| 2025-12-08 | 14.54 | $12.98 | 4325 |
| 2025-12-05 | 14.73 | $13.55 | 8010 |
| 2025-12-04 | 14.92 | $13.72 | 11040 |
| 2025-12-03 | 15.14 | $13.20 | 5346 |
| 2025-12-02 | 15.31 | $13.00 | 5003 |
| 2025-12-01 | 15.62 | $13.84 | 9800 |
| 2025-11-28 | 16.00 | $14.55 | 4682 |
| 2025-11-26 | 16.40 | $15.28 | 7155 |
| 2025-11-25 | 16.75 | $14.60 | 6350 |
| 2025-11-24 | 17.25 | $13.61 | 17550 |
| 2025-11-21 | 17.80 | $15.94 | 49850 |
| 2025-11-20 | 18.22 | $12.40 | 7025 |
| 2025-11-19 | 18.78 | $13.54 | 5200 |
| 2025-11-18 | 19.30 | $13.60 | 17055 |
| 2025-11-17 | 19.89 | $14.80 | 6235 |
| 2025-11-14 | 20.43 | $15.83 | 9228 |
| 2025-11-13 | 20.94 | $16.37 | 13425 |
| 2025-11-12 | 21.53 | $16.80 | 2306 |
| 2025-11-11 | 22.24 | $16.41 | 2876 |
| 2025-11-10 | 22.79 | $16.80 | 1951 |
| 2025-11-07 | 23.15 | $16.70 | 13107 |
| 2025-11-06 | 23.42 | $17.40 | 12812 |
| 2025-11-05 | 23.73 | $18.04 | 13497 |
| 2025-11-04 | 23.95 | $16.62 | 27595 |
| 2025-11-03 | 24.26 | $19.29 | 32083 |
| 2025-10-31 | 24.52 | $21.40 | 19105 |
| 2025-10-30 | 24.66 | $22.60 | 5973 |
| 2025-10-29 | 24.77 | $22.20 | 17926 |
| 2025-10-28 | 24.87 | $24.60 | 4941 |
| 2025-10-27 | 24.89 | $24.60 | 3111 |
| 2025-10-24 | 24.87 | $24.40 | 4968 |
| 2025-10-23 | 24.98 | $23.60 | 6230 |
| 2025-10-22 | 25.09 | $24.00 | 5786 |
| 2025-10-21 | 25.57 | $25.40 | 2900 |
| 2025-10-20 | 25.91 | $25.60 | 9824 |
| 2025-10-17 | 26.32 | $26.00 | 6085 |
| 2025-10-16 | 26.78 | $28.20 | 20216 |
| 2025-10-15 | 27.08 | $31.00 | 30800 |
| 2025-10-14 | 27.19 | $27.40 | 36556 |
| 2025-10-13 | 27.42 | $24.00 | 16770 |
| 2025-10-10 | 27.92 | $22.00 | 25496 |
| 2025-10-09 | 28.47 | $23.60 | 13122 |
| 2025-10-08 | 28.97 | $22.40 | 8831 |
| 2025-10-07 | 29.42 | $23.00 | 8882 |
| 2025-10-06 | 29.86 | $24.40 | 11370 |
| 2025-10-03 | 30.05 | $24.20 | 5070 |
| 2025-10-02 | 30.33 | $24.80 | 16280 |
| 2025-10-01 | 30.50 | $24.20 | 11041 |
| 2025-09-30 | 30.77 | $25.00 | 26260 |
| 2025-09-29 | 31.03 | $24.20 | 20158 |
| 2025-09-26 | 31.41 | $26.60 | 12115 |
| 2025-09-25 | 31.69 | $25.80 | 52310 |
| 2025-09-24 | 32.00 | $33.60 | 5545 |
| 2025-09-23 | 32.13 | $32.20 | 8616 |
| 2025-09-22 | 32.00 | $33.80 | 12820 |
| 2025-09-19 | 31.79 | $35.20 | 10671 |
| 2025-09-18 | 31.48 | $34.20 | 13546 |
| 2025-09-17 | 31.20 | $33.20 | 18369 |
| 2025-09-16 | 31.06 | $32.00 | 6706 |
| 2025-09-15 | 31.02 | $34.00 | 12186 |
| 2025-09-12 | 30.83 | $33.00 | 10682 |
| 2025-09-11 | 30.73 | $33.60 | 22057 |
| 2025-09-10 | 30.62 | $31.40 | 11150 |
| 2025-09-09 | 30.62 | $31.80 | 32850 |
| 2025-09-08 | 30.59 | $28.20 | 6990 |
| 2025-09-05 | 30.80 | $29.80 | 16787 |
| 2025-09-04 | 30.91 | $28.20 | 9240 |
| 2025-09-03 | 31.13 | $29.60 | 5581 |
| 2025-09-02 | 31.35 | $30.20 | 10351 |
| 2025-08-29 | 31.61 | $31.80 | 3670 |
| 2025-08-28 | 31.72 | $32.20 | 4840 |
| 2025-08-27 | 31.90 | $32.00 | 11379 |
| 2025-08-26 | 32.10 | $36.20 | 43711 |
| 2025-08-25 | 32.09 | $29.60 | 6123 |
| 2025-08-22 | 32.52 | $29.60 | 8203 |
| 2025-08-21 | 32.99 | $29.00 | 4875 |
| 2025-08-20 | 33.63 | $28.60 | 5375 |
| 2025-08-19 | 34.46 | $30.40 | 4261 |
| 2025-08-18 | 35.10 | $31.20 | 8596 |
| 2025-08-15 | 35.55 | $30.20 | 6916 |
| 2025-08-14 | 35.86 | $31.00 | 3446 |
| 2025-08-13 | 36.31 | $31.40 | 2335 |
| 2025-08-12 | 36.84 | $31.40 | 6674 |
| 2025-08-11 | 37.25 | $31.20 | 3186 |
| 2025-08-08 | 37.71 | $32.40 | 8069 |
| 2025-08-07 | 38.42 | $32.00 | 6125 |
| 2025-08-06 | 39.23 | $32.60 | 8631 |
| 2025-08-05 | 39.92 | $34.00 | 5906 |
| 2025-08-04 | 40.67 | $35.40 | 2506 |
| 2025-08-01 | 41.19 | $34.00 | 10805 |
| 2025-07-31 | 42.03 | $35.80 | 6540 |
| 2025-07-30 | 42.99 | $36.00 | 10397 |
| 2025-07-29 | 44.01 | $36.00 | 8881 |
| 2025-07-28 | 45.07 | $38.20 | 5235 |
| 2025-07-25 | 45.96 | $39.00 | 11413 |
| 2025-07-24 | 46.94 | $41.80 | 7035 |
| 2025-07-23 | 47.90 | $45.20 | 7565 |
| 2025-07-22 | 48.39 | $43.20 | 11831 |
| 2025-07-21 | 48.70 | $40.20 | 19490 |
| 2025-07-18 | 49.05 | $36.40 | 19515 |
| 2025-07-17 | 49.54 | $40.00 | 7383 |
| 2025-07-16 | 50.02 | $42.00 | 16176 |
| 2025-07-15 | 50.39 | $39.60 | 17507 |
| 2025-07-14 | 50.77 | $40.40 | 35168 |
| 2025-07-11 | 51.26 | $46.60 | 6257 |
| 2025-07-10 | 51.80 | $48.20 | 4568 |
| 2025-07-09 | 52.26 | $46.40 | 21852 |
| 2025-07-08 | 52.96 | $49.00 | 6598 |
| 2025-07-07 | 53.49 | $45.80 | 7101 |
| 2025-07-03 | 54.04 | $50.80 | 10975 |
| 2025-07-02 | 54.50 | $55.00 | 3600 |
| 2025-07-01 | 54.70 | $56.40 | 3119 |
| 2025-06-30 | 54.95 | $57.20 | 6340 |
| 2025-06-27 | 55.19 | $56.00 | 4460 |
| 2025-06-26 | 55.26 | $58.60 | 4882 |
| 2025-06-25 | 55.41 | $61.00 | 6319 |
| 2025-06-24 | 55.60 | $55.00 | 9345 |
| 2025-06-23 | 56.24 | $49.40 | 4980 |
| 2025-06-20 | 57.32 | $47.20 | 8282 |
| 2025-06-18 | 58.50 | $46.20 | 5710 |
| 2025-06-17 | 59.26 | $49.60 | 1766 |
| 2025-06-16 | 60.02 | $49.40 | 5304 |
| 2025-06-13 | 61.02 | $47.20 | 7562 |
| 2025-06-12 | 62.20 | $50.20 | 9085 |
| 2025-06-11 | 63.26 | $57.40 | 2590 |
| 2025-06-10 | 64.16 | $57.40 | 3922 |
| 2025-06-09 | 64.84 | $60.40 | 7322 |
| 2025-06-06 | 65.44 | $59.60 | 6437 |
| 2025-06-05 | 66.21 | $56.80 | 7315 |
| 2025-06-04 | 66.85 | $60.00 | 6017 |
| 2025-06-03 | 67.14 | $59.00 | 3005 |
| 2025-06-02 | 67.55 | $61.40 | 2529 |
| 2025-05-30 | 68.24 | $62.00 | 6066 |
| 2025-05-29 | 68.71 | $57.40 | 7277 |
| 2025-05-28 | 69.48 | $61.60 | 4750 |
| 2025-05-27 | 69.50 | $64.80 | 4717 |
| 2025-05-23 | 69.71 | $67.80 | 21197 |
| 2025-05-22 | 69.92 | $71.00 | 20071 |
| 2025-05-21 | 70.04 | $70.80 | 20782 |
| 2025-05-20 | 69.90 | $61.40 | 2867 |
| 2025-05-19 | 70.27 | $64.80 | 3840 |
| 2025-05-16 | 69.91 | $69.40 | 10572 |
| 2025-05-15 | 69.37 | $70.80 | 25531 |
| 2025-05-14 | 68.42 | $71.40 | 5907 |
| 2025-05-13 | 67.68 | $75.40 | 13175 |
| 2025-05-12 | 66.69 | $71.00 | 5155 |
| 2025-05-09 | 65.66 | $72.40 | 3537 |
| 2025-05-08 | 64.61 | $75.00 | 10374 |
| 2025-05-07 | 63.61 | $69.60 | 1739 |
| 2025-05-06 | 62.36 | $65.80 | 3520 |
| 2025-05-05 | 62.08 | $67.20 | 2695 |
| 2025-05-02 | 61.82 | $75.20 | 3561 |
| 2025-05-01 | 62.06 | $71.40 | 5015 |
| 2025-04-30 | 62.72 | $72.80 | 7660 |
| 2025-04-29 | 63.09 | $62.00 | 5672 |
| 2025-04-28 | 64.28 | $69.00 | 2905 |
| 2025-04-25 | 64.73 | $72.00 | 6652 |
| 2025-04-24 | 65.27 | $73.40 | 7930 |
| 2025-04-23 | 65.76 | $68.00 | 10019 |
| 2025-04-22 | 66.74 | $68.80 | 4750 |
| 2025-04-21 | 67.49 | $57.60 | 2120 |
| 2025-04-17 | 68.79 | $58.60 | 3335 |
| 2025-04-16 | 69.73 | $51.80 | 2347 |
| 2025-04-15 | 70.53 | $56.60 | 1725 |
| 2025-04-14 | 71.45 | $55.60 | 5742 |
| 2025-04-11 | 72.59 | $50.40 | 2836 |
| 2025-04-10 | 74.04 | $51.40 | 3767 |
| 2025-04-09 | 75.38 | $55.00 | 15960 |
| 2025-04-08 | 76.95 | $44.60 | 8781 |
| 2025-04-07 | 78.71 | $60.20 | 4580 |
| 2025-04-04 | 79.47 | $62.00 | 14762 |
| 2025-04-03 | 80.63 | $80.00 | 1640 |
| 2025-04-02 | 81.18 | $84.60 | 3066 |
| 2025-04-01 | 81.49 | $80.20 | 2565 |
| 2025-03-31 | 81.93 | $85.80 | 1862 |
| 2025-03-28 | 82.02 | $78.00 | 3551 |
| 2025-03-27 | 82.79 | $82.80 | 3470 |
| 2025-03-26 | 83.20 | $83.20 | 1780 |
| 2025-03-25 | 83.53 | $87.60 | 2214 |
| 2025-03-24 | 83.58 | $83.80 | 1772 |
| 2025-03-21 | 84.34 | $83.60 | 2790 |
| 2025-03-20 | 85.46 | $77.40 | 3965 |
| 2025-03-19 | 86.71 | $67.80 | 5594 |
| 2025-03-18 | 88.32 | $75.00 | 3287 |
| 2025-03-17 | 89.45 | $78.40 | 3085 |
| 2025-03-14 | 90.72 | $79.40 | 4745 |
| 2025-03-13 | 91.91 | $78.20 | 2711 |
| 2025-03-12 | 93.15 | $86.40 | 2471 |
| 2025-03-11 | 93.91 | $79.80 | 4085 |
| 2025-03-10 | 95.33 | $75.40 | 4107 |
| 2025-03-07 | 96.93 | $85.20 | 4326 |
| 2025-03-06 | 97.89 | $91.00 | 2286 |
| 2025-03-05 | 97.84 | $90.80 | 2488 |
| 2025-03-04 | 98.01 | $89.00 | 3312 |
| 2025-03-03 | 97.72 | $87.60 | 3872 |
| 2025-02-28 | 97.45 | $93.40 | 1669 |
| 2025-02-27 | 97.25 | $91.00 | 2881 |
| 2025-02-26 | 97.00 | $89.80 | 2161 |
| 2025-02-25 | 97.01 | $88.60 | 3950 |
| 2025-02-24 | 97.20 | $99.00 | 4707 |
| 2025-02-21 | 97.31 | $106.00 | 8880 |
| 2025-02-20 | 97.05 | $102.40 | 2720 |
| 2025-02-19 | 97.12 | $100.00 | 4177 |
| 2025-02-18 | 97.71 | $97.60 | 6645 |
| 2025-02-14 | 98.68 | $103.80 | 8695 |
| 2025-02-13 | 98.63 | $103.20 | 4110 |
| 2025-02-12 | 98.81 | $103.00 | 3211 |
| 2025-02-11 | 98.99 | $101.60 | 5450 |
| 2025-02-10 | 99.08 | $108.20 | 5875 |
| 2025-02-07 | 99.27 | $107.40 | 11608 |
| 2025-02-06 | 99.17 | $104.40 | 14505 |
| 2025-02-05 | 99.51 | $90.00 | 6648 |
| 2025-02-04 | 101.13 | $94.20 | 12182 |
| 2025-02-03 | 102.53 | $83.20 | 5747 |
| 2025-01-31 | 104.03 | $82.20 | 6578 |
| 2025-01-30 | 105.69 | $89.40 | 3153 |
| 2025-01-29 | 107.19 | $86.00 | 5790 |
| 2025-01-28 | 109.04 | $90.00 | 6450 |
| 2025-01-27 | 110.78 | $92.40 | 73908 |
| 2025-01-24 | 111.41 | $101.20 | 4305 |
| 2025-01-23 | 111.45 | $100.80 | 4420 |
| 2025-01-22 | 111.30 | $103.80 | 9762 |
| 2025-01-21 | 111.10 | $111.80 | 3481 |
| 2025-01-17 | 110.45 | $117.00 | 4911 |
| 2025-01-16 | 109.94 | $102.80 | 5114 |
| 2025-01-15 | 110.40 | $106.80 | 5829 |
| 2025-01-14 | 110.53 | $106.60 | 1315 |
| 2025-01-13 | 111.19 | $103.40 | 3820 |
| 2025-01-10 | 111.68 | $112.00 | 6976 |
| 2025-01-08 | 111.84 | $105.40 | 2876 |
| 2025-01-07 | 112.59 | $111.20 | 3831 |
| 2025-01-06 | 112.90 | $122.40 | 6797 |
| 2025-01-03 | 112.44 | $122.20 | 7931 |
| 2025-01-02 | 112.62 | $113.20 | 2185 |
| 2024-12-31 | 113.33 | $115.40 | 4050 |
| 2024-12-30 | 113.69 | $119.40 | 4164 |
| 2024-12-27 | 113.88 | $123.00 | 7102 |
| 2024-12-26 | 114.10 | $124.80 | 23323 |
| 2024-12-24 | 114.05 | $105.00 | 10666 |
| 2024-12-23 | 115.15 | $102.00 | 1465 |
| 2024-12-20 | 116.00 | $97.80 | 2586 |
| 2024-12-19 | 116.91 | $99.80 | 2567 |
| 2024-12-18 | 117.38 | $98.80 | 4657 |
| 2024-12-17 | 117.76 | $106.80 | 8943 |
| 2024-12-16 | 118.21 | $112.00 | 1735 |
| 2024-12-13 | 118.08 | $109.40 | 7734 |
| 2024-12-12 | 118.18 | $119.80 | 4640 |
| 2024-12-11 | 117.73 | $113.20 | 1510 |
| 2024-12-10 | 117.46 | $115.20 | 3115 |
| 2024-12-09 | 117.62 | $120.40 | 9586 |
| 2024-12-06 | 117.60 | $117.40 | 2250 |
| 2024-12-05 | 118.33 | $113.20 | 6925 |
| 2024-12-04 | 119.12 | $125.80 | 4842 |
| 2024-12-03 | 118.66 | $127.40 | 5705 |
| 2024-12-02 | 118.57 | $122.60 | 4011 |
| 2024-11-29 | 118.19 | $123.20 | 2282 |
| 2024-11-27 | 117.12 | $127.40 | 2797 |
| 2024-11-26 | 115.19 | $123.80 | 2972 |
| 2024-11-25 | 113.45 | $127.00 | 12651 |
| 2024-11-22 | 112.03 | $119.00 | 2705 |
| 2024-11-21 | 111.10 | $116.00 | 3319 |
| 2024-11-20 | 110.35 | $109.20 | 6870 |
| 2024-11-19 | 110.04 | $106.40 | 8289 |
| 2024-11-18 | 110.20 | $115.80 | 12015 |
| 2024-11-15 | 109.28 | $109.40 | 6530 |
| 2024-11-14 | 108.79 | $111.40 | 4431 |
| 2024-11-13 | 108.32 | $110.80 | 3295 |
| 2024-11-12 | 107.60 | $107.80 | 4680 |
| 2024-11-11 | 107.11 | $118.40 | 6156 |
| 2024-11-08 | 106.42 | $120.00 | 4630 |
| 2024-11-07 | 105.73 | $132.00 | 4460 |
| 2024-11-06 | 104.53 | $129.00 | 6790 |
| 2024-11-05 | 104.56 | $116.60 | 6036 |
| 2024-11-04 | 105.24 | $125.60 | 24775 |
| 2024-11-01 | 106.93 | $115.00 | 20342 |
| 2024-10-31 | 107.93 | $101.80 | 11975 |
| 2024-10-30 | 108.43 | $88.80 | 3170 |
| 2024-10-29 | 109.64 | $89.00 | 10815 |
| 2024-10-28 | 110.49 | $98.60 | 4200 |
| 2024-10-25 | 111.06 | $100.40 | 4228 |
| 2024-10-24 | 112.04 | $101.00 | 7965 |
| 2024-10-23 | 113.39 | $103.00 | 9812 |
| 2024-10-22 | 113.53 | $109.60 | 5670 |
| 2024-10-21 | 112.55 | $97.40 | 5866 |
| 2024-10-18 | 111.33 | $99.60 | 4111 |
| 2024-10-17 | 109.83 | $102.00 | 4837 |
| 2024-10-16 | 108.58 | $96.40 | 5195 |
| 2024-10-15 | 107.06 | $98.00 | 7490 |
| 2024-10-14 | 106.06 | $104.60 | 3083 |
| 2024-10-11 | 104.98 | $106.20 | 8919 |
| 2024-10-10 | 103.71 | $108.00 | 16890 |
| 2024-10-09 | 102.46 | $129.60 | 7700 |
| 2024-10-08 | 99.52 | $130.20 | 18495 |
| 2024-10-07 | 96.51 | $159.40 | 38580 |
| 2024-10-04 | 91.96 | $135.00 | 25569 |
| 2024-10-03 | 88.98 | $111.80 | 6767 |
| 2024-10-02 | 87.45 | $113.00 | 18215 |
| 2024-10-01 | 86.66 | $106.00 | 10045 |
| 2024-09-30 | 85.72 | $110.00 | 15852 |
| 2024-09-27 | 85.12 | $120.00 | 28555 |
| 2024-09-26 | 84.33 | $128.00 | 25027 |
| 2024-09-25 | 83.52 | $105.80 | 21694 |
| 2024-09-24 | 83.08 | $90.00 | 21660 |
| 2024-09-23 | 83.28 | $73.00 | 5922 |
| 2024-09-20 | 83.94 | $69.60 | 3865 |
| 2024-09-19 | 84.04 | $77.00 | 5835 |
| 2024-09-18 | 84.20 | $66.00 | 7944 |
| 2024-09-17 | 84.32 | $78.00 | 5171 |
| 2024-09-16 | 83.36 | $83.00 | 2605 |
| 2024-09-13 | 81.46 | $80.80 | 3685 |
| 2024-09-12 | 79.67 | $83.00 | 9880 |
| 2024-09-11 | 78.06 | $70.80 | 3150 |
| 2024-09-10 | 77.19 | $70.00 | 5572 |
| 2024-09-09 | 76.88 | $68.40 | 7757 |
| 2024-09-06 | 76.83 | $75.40 | 3995 |
| 2024-09-05 | 76.88 | $81.20 | 12710 |
| 2024-09-04 | 76.80 | $97.20 | 5060 |
| 2024-09-03 | 76.44 | $87.20 | 8837 |
| 2024-08-30 | 76.45 | $98.00 | 8571 |
| 2024-08-29 | 76.41 | $104.20 | 11242 |
| 2024-08-28 | 76.49 | $111.80 | 40666 |
| 2024-08-27 | 76.22 | $97.00 | 35240 |
| 2024-08-26 | 76.86 | $94.00 | 25165 |
| 2024-08-23 | 78.46 | $86.20 | 43880 |
| 2024-08-22 | 80.81 | $71.60 | 7670 |
| 2024-08-21 | 83.97 | $80.20 | 10823 |
| 2024-08-20 | 86.89 | $68.40 | 24288 |
| 2024-08-19 | 90.41 | $58.80 | 12906 |
| 2024-08-16 | 94.41 | $45.00 | 2817 |
| 2024-08-15 | 98.91 | $45.00 | 1936 |
| 2024-08-14 | 103.24 | $50.80 | 1963 |
| 2024-08-13 | 107.63 | $53.40 | 1909 |
| 2024-08-12 | 112.61 | $63.80 | 781 |
| 2024-08-09 | 115.41 | $67.40 | 2604 |
| 2024-08-08 | 118.16 | $76.40 | 753 |
| 2024-08-07 | 120.37 | $79.60 | 1068 |
| 2024-08-06 | 122.69 | $90.00 | 531 |
| 2024-08-05 | 124.16 | $87.40 | 1097 |
| 2024-08-02 | 125.73 | $97.20 | 671 |
| 2024-08-01 | 126.63 | $105.80 | 1083 |
| 2024-07-31 | 126.88 | $106.40 | 1010 |
| 2024-07-30 | 126.96 | $109.80 | 2080 |
| 2024-07-29 | 127.11 | $126.00 | 1392 |
| 2024-07-26 | 126.25 | $133.20 | 1911 |
| 2024-07-25 | 125.53 | $134.80 | 2098 |
| 2024-07-24 | 124.92 | $138.60 | 1004 |
| 2024-07-23 | 124.65 | $138.80 | 601 |
| 2024-07-22 | 124.64 | $138.80 | 1105 |
| 2024-07-19 | 124.79 | $135.00 | 243 |
| 2024-07-18 | 124.81 | $131.60 | 361 |
| 2024-07-17 | 125.47 | $138.60 | 517 |
| 2024-07-16 | 125.12 | $153.00 | 2562 |
| 2024-07-15 | 124.96 | $119.80 | 427 |
| 2024-07-12 | 126.80 | $122.40 | 192 |
| 2024-07-11 | 128.88 | $120.60 | 350 |
| 2024-07-10 | 130.68 | $126.00 | 468 |
| 2024-07-09 | 132.00 | $119.40 | 196 |
| 2024-07-08 | 133.32 | $118.80 | 689 |
| 2024-07-05 | 134.42 | $115.20 | 723 |
| 2024-07-03 | 135.77 | $110.80 | 747 |
| 2024-07-02 | 137.92 | $108.00 | 852 |
| 2024-07-01 | 140.71 | $112.80 | 597 |
| 2024-06-28 | 143.79 | $108.80 | 1672 |
| 2024-06-27 | 147.17 | $118.80 | 1005 |
| 2024-06-26 | 149.46 | $122.60 | 779 |
| 2024-06-25 | 151.92 | $133.20 | 1450 |
| 2024-06-24 | 154.44 | $138.60 | 628 |
| 2024-06-21 | 156.96 | $141.80 | 367 |
| 2024-06-20 | 159.68 | $135.40 | 2079 |
| 2024-06-18 | 162.86 | $144.80 | 3799 |
| 2024-06-17 | 165.43 | $131.60 | 1246 |
| 2024-06-14 | 168.66 | $149.80 | 13861 |
| 2024-06-13 | 170.44 | $156.60 | 303 |
| 2024-06-12 | 172.06 | $164.00 | 2918 |
| 2024-06-11 | 173.31 | $156.60 | 666 |
| 2024-06-10 | 175.16 | $152.40 | 616 |
| 2024-06-07 | 178.21 | $145.80 | 342 |
| 2024-06-06 | 181.54 | $140.80 | 4571 |
| 2024-06-05 | 185.84 | $142.20 | 976 |
| 2024-06-04 | 189.62 | $153.80 | 1800 |
| 2024-06-03 | 193.36 | $163.80 | 520 |
| 2024-05-31 | 195.97 | $174.40 | 760 |
| 2024-05-30 | 198.50 | $176.40 | 1062 |
| 2024-05-29 | 200.66 | $164.60 | 512 |
| 2024-05-28 | 203.41 | $171.80 | 891 |
| 2024-05-24 | 206.52 | $183.60 | 1197 |
| 2024-05-23 | 208.86 | $189.00 | 823 |
| 2024-05-22 | 210.93 | $196.20 | 1078 |
| 2024-05-21 | 212.19 | $199.00 | 1464 |
| 2024-05-20 | 214.57 | $196.20 | 1487 |
| 2024-05-17 | 216.73 | $196.20 | 1294 |
| 2024-05-16 | 219.70 | $185.40 | 1026 |
| 2024-05-15 | 224.29 | $189.00 | 754 |
| 2024-05-14 | 227.80 | $189.00 | 1286 |
| 2024-05-13 | 231.67 | $193.60 | 1088 |
| 2024-05-10 | 236.35 | $213.40 | 3070 |
| 2024-05-09 | 240.80 | $212.40 | 15618 |
| 2024-05-08 | 246.20 | $226.80 | 2095 |
| 2024-05-07 | 250.97 | $217.80 | 547 |
| 2024-05-06 | 256.73 | $228.60 | 804 |
| 2024-05-03 | 261.23 | $216.00 | 400 |
| 2024-05-02 | 266.36 | $225.00 | 492 |
| 2024-05-01 | 271.22 | $219.60 | 239 |
| 2024-04-30 | 276.71 | $219.60 | 529 |
| 2024-04-29 | 281.21 | $234.00 | 368 |
| 2024-04-26 | 285.44 | $230.40 | 324 |
| 2024-04-25 | 290.03 | $230.40 | 479 |
| 2024-04-24 | 294.13 | $221.40 | 663 |
| 2024-04-23 | 298.63 | $246.60 | 1558 |
| 2024-04-22 | 302.68 | $239.40 | 540 |
| 2024-04-19 | 307.54 | $255.60 | 354 |
| 2024-04-18 | 311.23 | $277.20 | 1014 |
| 2024-04-17 | 314.38 | $259.20 | 726 |
| 2024-04-16 | 317.98 | $266.40 | 493 |
| 2024-04-15 | 321.94 | $287.20 | 348 |
| 2024-04-12 | 325.58 | $302.40 | 169 |
| 2024-04-11 | 327.92 | $320.40 | 57 |
| 2024-04-10 | 330.17 | $322.20 | 82 |
| 2024-04-09 | 331.34 | $333.00 | 223 |
| 2024-04-08 | 331.79 | $318.60 | 142 |
| 2024-04-05 | 332.78 | $318.60 | 152 |
| 2024-04-04 | 333.77 | $322.20 | 135 |
| 2024-04-03 | 335.84 | $329.40 | 271 |
| 2024-04-02 | 336.65 | $309.60 | 245 |
| 2024-04-01 | 339.80 | $318.60 | 497 |
| 2024-03-28 | 341.87 | $322.20 | 185 |
| 2024-03-27 | 343.58 | $312.40 | 182 |
| 2024-03-26 | 346.50 | $311.40 | 362 |
| 2024-03-25 | 352.80 | $327.60 | 343 |
| 2024-03-22 | 353.52 | $336.60 | 534 |
| 2024-03-21 | 353.52 | $329.40 | 395 |
| 2024-03-20 | 354.15 | $340.20 | 756 |
| 2024-03-19 | 355.95 | $331.20 | 667 |
| 2024-03-18 | 358.47 | $345.60 | 848 |
| 2024-03-15 | 360.72 | $360.00 | 1464 |
| 2024-03-14 | 361.17 | $349.20 | 997 |
| 2024-03-13 | 362.70 | $365.40 | 2285 |
| 2024-03-12 | 363.69 | $345.60 | 488 |
| 2024-03-11 | 365.49 | $342.00 | 386 |
| 2024-03-08 | 369.45 | $338.40 | 347 |
| 2024-03-07 | 371.88 | $338.40 | 477 |
| 2024-03-06 | 373.32 | $363.60 | 697 |
| 2024-03-05 | 372.78 | $345.60 | 1191 |
| 2024-03-04 | 373.95 | $372.60 | 414 |
| 2024-03-01 | 372.06 | $360.00 | 669 |
| 2024-02-29 | 371.34 | $356.40 | 784 |
| 2024-02-28 | 370.62 | $370.80 | 2367 |
| 2024-02-27 | 369.54 | $437.40 | 2782 |
| 2024-02-26 | 364.77 | $342.00 | 449 |
| 2024-02-23 | 364.77 | $336.60 | 272 |
| 2024-02-22 | 364.86 | $342.00 | 506 |
| 2024-02-21 | 364.14 | $376.20 | 476 |
| 2024-02-20 | 360.54 | $381.60 | 273 |
| 2024-02-16 | 355.68 | $390.60 | 708 |
| 2024-02-15 | 350.64 | $369.00 | 303 |
| 2024-02-14 | 348.30 | $379.80 | 416 |
| 2024-02-13 | 344.97 | $385.20 | 233 |
| 2024-02-12 | 342.14 | $381.60 | 347 |
| 2024-02-09 | 340.70 | $421.20 | 581 |
| 2024-02-08 | 336.74 | $387.00 | 808 |
| 2024-02-07 | 335.57 | $367.20 | 223 |
| 2024-02-06 | 335.12 | $352.80 | 728 |
| 2024-02-05 | 335.48 | $369.00 | 770 |
| 2024-02-02 | 334.40 | $334.80 | 111 |
| 2024-02-01 | 336.47 | $345.60 | 402 |
| 2024-01-31 | 337.64 | $342.00 | 813 |
| 2024-01-30 | 339.62 | $349.20 | 538 |
| 2024-01-29 | 342.59 | $342.00 | 221 |
| 2024-01-26 | 345.74 | $342.00 | 323 |
| 2024-01-25 | 348.53 | $338.40 | 238 |
| 2024-01-24 | 352.13 | $327.60 | 286 |
| 2024-01-23 | 355.82 | $304.20 | 538 |
| 2024-01-22 | 362.12 | $284.40 | 804 |
| 2024-01-19 | 367.61 | $289.80 | 932 |
| 2024-01-18 | 374.27 | $322.20 | 326 |
| 2024-01-17 | 379.49 | $313.20 | 454 |
| 2024-01-16 | 385.34 | $328.60 | 852 |
| 2024-01-12 | 390.51 | $352.80 | 51 |
| 2024-01-11 | 396.27 | $342.00 | 484 |
| 2024-01-10 | 400.77 | $363.60 | 425 |
| 2024-01-09 | 403.29 | $358.20 | 358 |
| 2024-01-08 | 405.36 | $360.00 | 3627 |
| 2024-01-05 | 406.44 | $347.40 | 293 |
| 2024-01-04 | 409.86 | $376.20 | 556 |
| 2024-01-03 | 411.21 | $369.00 | 6044 |
| 2024-01-02 | 413.28 | $381.60 | 413 |
| 2023-12-29 | 413.78 | $408.60 | 165 |
| 2023-12-28 | 413.37 | $405.00 | 104 |
| 2023-12-27 | 415.89 | $397.80 | 217 |
| 2023-12-26 | 419.76 | $410.40 | 101 |
| 2023-12-22 | 419.22 | $401.40 | 432 |
| 2023-12-21 | 419.76 | $430.20 | 399 |
| 2023-12-20 | 417.33 | $394.20 | 326 |
| 2023-12-19 | 417.03 | $423.00 | 266 |
| 2023-12-18 | 415.05 | $426.60 | 193 |
| 2023-12-15 | 413.07 | $430.20 | 7760 |
| 2023-12-14 | 410.46 | $432.00 | 442 |
| 2023-12-13 | 409.02 | $468.00 | 484 |
| 2023-12-12 | 404.52 | $432.00 | 177 |
| 2023-12-11 | 402.09 | $414.00 | 291 |
| 2023-12-08 | 401.28 | $399.60 | 256 |
| 2023-12-07 | 401.28 | $381.60 | 256 |
| 2023-12-06 | 403.62 | $415.80 | 525 |
| 2023-12-05 | 404.79 | $403.20 | 149 |
| 2023-12-04 | 403.08 | $410.40 | 258 |
| 2023-12-01 | 398.22 | $391.60 | 964 |
| 2023-11-30 | 394.39 | $400.40 | 519 |
| 2023-11-29 | 390.21 | $455.40 | 902 |
| 2023-11-28 | 383.73 | $475.20 | 1337 |
| 2023-11-27 | 375.36 | $399.60 | 116 |
| 2023-11-24 | 369.42 | $412.20 | 110 |
| 2023-11-22 | 363.66 | $381.60 | 231 |
| 2023-11-21 | 359.25 | $388.20 | 244 |
| 2023-11-20 | 355.59 | $383.40 | 199 |
| 2023-11-17 | 349.56 | $387.00 | 111 |
| 2023-11-16 | 345.06 | $378.00 | 253 |
| 2023-11-15 | 341.28 | $403.20 | 306 |
| 2023-11-14 | 337.64 | $378.00 | 138 |
| 2023-11-13 | 336.51 | $383.40 | 282 |
| 2023-11-10 | 336.06 | $397.80 | 207 |
| 2023-11-09 | 334.53 | $399.60 | 944 |
| 2023-11-08 | 332.91 | $428.40 | 1178 |
| 2023-11-07 | 331.02 | $439.20 | 1735 |
| 2023-11-06 | 328.05 | $369.00 | 2550 |
| 2023-11-03 | 327.69 | $313.20 | 294 |
| 2023-11-02 | 329.76 | $315.00 | 311 |
| 2023-11-01 | 331.92 | $316.80 | 104 |
| 2023-10-31 | 333.45 | $325.80 | 303 |
| 2023-10-30 | 336.29 | $307.80 | 152 |
| 2023-10-27 | 340.43 | $280.80 | 218 |
| 2023-10-26 | 343.49 | $297.00 | 331 |
| 2023-10-25 | 343.58 | $293.40 | 170 |
| 2023-10-24 | 344.66 | $315.00 | 282 |
| 2023-10-23 | 345.38 | $262.80 | 523 |
| 2023-10-20 | 348.53 | $297.00 | 151 |
| 2023-10-19 | 352.67 | $302.40 | 1731 |
| 2023-10-18 | 356.00 | $330.40 | 409 |
| 2023-10-17 | 359.46 | $355.40 | 541 |
| 2023-10-16 | 360.86 | $374.40 | 36 |
| 2023-10-13 | 361.58 | $367.20 | 116 |
| 2023-10-12 | 362.84 | $367.20 | 92 |
| 2023-10-11 | 364.64 | $390.60 | 356 |
| 2023-10-10 | 366.08 | $379.80 | 282 |
| 2023-10-09 | 368.15 | $361.80 | 43 |
| 2023-10-06 | 372.11 | $354.60 | 582 |
| 2023-10-05 | 375.80 | $358.20 | 433 |
| 2023-10-04 | 380.21 | $347.40 | 259 |
| 2023-10-03 | 386.15 | $382.60 | 237 |
| 2023-10-02 | 390.33 | $390.60 | 515 |
| 2023-09-29 | 396.18 | $342.00 | 672 |
| 2023-09-28 | 403.74 | $298.80 | 543 |
| 2023-09-27 | 415.08 | $315.00 | 300 |
| 2023-09-26 | 422.19 | $329.40 | 411 |
| 2023-09-25 | 430.74 | $325.80 | 1329 |
| 2023-09-22 | 450.27 | $379.80 | 474 |
| 2023-09-21 | 467.19 | $369.00 | 497 |
| 2023-09-20 | 485.73 | $399.60 | 1107 |
| 2023-09-19 | 504.45 | $383.40 | 141 |
| 2023-09-18 | 522.18 | $388.80 | 871 |
| 2023-09-15 | 538.83 | $392.40 | 706 |
| 2023-09-14 | 557.73 | $403.20 | 987 |
| 2023-09-13 | 578.07 | $419.40 | 1433 |
| 2023-09-12 | 599.67 | $421.20 | 798 |
| 2023-09-11 | 623.34 | $441.00 | 795 |
| 2023-09-08 | 665.28 | $428.40 | 767 |
| 2023-09-07 | 716.22 | $446.40 | 566 |
| 2023-09-06 | 763.56 | $466.20 | 2268 |
| 2023-09-05 | 807.21 | $466.20 | 1478 |
| 2023-09-01 | 852.39 | $507.60 | 848 |
| 2023-08-31 | 895.32 | $493.20 | 1764 |
| 2023-08-30 | 944.28 | $525.60 | 4614 |
| 2023-08-29 | 993.33 | $457.20 | 6362 |
| 2023-08-28 | 1060.83 | $500.40 | 9601 |
| 2023-08-25 | 1118.52 | $716.40 | 4357 |
| 2023-08-24 | 1147.05 | $718.20 | 1303 |
| 2023-08-23 | 1168.38 | $739.80 | 1472 |
| 2023-08-22 | 1186.29 | $774.00 | 1477 |
| 2023-08-21 | 1200.87 | $738.00 | 1856 |
| 2023-08-18 | 1214.01 | $721.80 | 2267 |
| 2023-08-17 | 1225.44 | $770.40 | 2704 |
| 2023-08-16 | 1230.84 | $810.00 | 3851 |
| 2023-08-15 | 1236.69 | $851.40 | 2984 |
| 2023-08-14 | 1240.38 | $894.60 | 13951 |
| 2023-08-11 | 1242.00 | $1279.80 | 19012 |
| 2023-08-10 | 1224.45 | $1447.20 | 2845 |
| 2023-08-09 | 1199.97 | $1393.20 | 1197 |
| 2023-08-08 | 1178.46 | $1339.20 | 1542 |
| 2023-08-07 | 1160.10 | $1369.80 | 2219 |
| 2023-08-04 | 1138.14 | $1366.20 | 1748 |
| 2023-08-03 | 1115.46 | $1472.40 | 1974 |
| 2023-08-02 | 1086.84 | $1506.60 | 6462 |
| 2023-08-01 | 1059.21 | $1807.20 | 12989 |
| 2023-07-31 | 1016.19 | $1654.20 | 10123 |
| 2023-07-28 | 981.36 | $1287.00 | 9617 |
| 2023-07-27 | 965.97 | $1144.80 | 1480 |
| 2023-07-26 | 963.81 | $1098.00 | 2036 |
| 2023-07-25 | 966.60 | $1065.60 | 3247 |
| 2023-07-24 | 964.89 | $1000.80 | 8524 |
| 2023-07-21 | 963.45 | $950.40 | 2103 |
| 2023-07-20 | 964.53 | $878.40 | 1188 |
| 2023-07-19 | 968.94 | $927.00 | 3052 |
| 2023-07-18 | 972.09 | $925.20 | 285 |
| 2023-07-17 | 975.60 | $927.00 | 267 |
| 2023-07-14 | 978.89 | $928.80 | 687 |
| 2023-07-13 | 982.85 | $957.60 | 457 |
| 2023-07-12 | 984.02 | $963.00 | 528 |
| 2023-07-11 | 985.82 | $972.00 | 658 |
| 2023-07-10 | 987.53 | $930.60 | 237 |
| 2023-07-07 | 991.40 | $912.60 | 617 |
| 2023-07-06 | 995.72 | $900.00 | 981 |
| 2023-07-05 | 1002.02 | $954.00 | 936 |
| 2023-07-03 | 1008.77 | $946.80 | 519 |
| 2023-06-30 | 1016.24 | $957.60 | 1133 |
| 2023-06-29 | 1028.21 | $979.20 | 3909 |
| 2023-06-28 | 1032.80 | $1101.60 | 2020 |
| 2023-06-27 | 1030.67 | $1153.80 | 4305 |
| 2023-06-26 | 1024.10 | $1031.40 | 5231 |
| 2023-06-23 | 1021.22 | $972.00 | 258 |
| 2023-06-22 | 1023.29 | $972.00 | 191 |
| 2023-06-21 | 1028.15 | $966.60 | 417 |
| 2023-06-20 | 1034.45 | $990.00 | 498 |
| 2023-06-16 | 1037.78 | $995.40 | 610 |
| 2023-06-15 | 1042.46 | $992.80 | 1048 |
| 2023-06-14 | 1044.12 | $1008.00 | 431 |
| 2023-06-13 | 1044.12 | $981.00 | 917 |
| 2023-06-12 | 1045.43 | $999.00 | 287 |
| 2023-06-09 | 1044.98 | $1006.20 | 386 |
| 2023-06-08 | 1045.70 | $1008.00 | 4620 |
| 2023-06-07 | 1045.88 | $999.00 | 346 |
| 2023-06-06 | 1046.92 | $1026.00 | 996 |
| 2023-06-05 | 1047.28 | $1089.00 | 577 |
| 2023-06-02 | 1042.78 | $1096.20 | 715 |
| 2023-06-01 | 1036.71 | $1197.00 | 2407 |
| 2023-05-31 | 1024.83 | $1071.00 | 1117 |
| 2023-05-30 | 1020.51 | $1059.00 | 1133 |
| 2023-05-26 | 1018.41 | $1022.40 | 280 |
| 2023-05-25 | 1015.89 | $973.80 | 543 |
| 2023-05-24 | 1011.21 | $1013.40 | 1322 |
| 2023-05-23 | 1006.53 | $1069.20 | 1167 |
| 2023-05-22 | 998.97 | $1092.60 | 1064 |
| 2023-05-19 | 992.31 | $1056.60 | 614 |
| 2023-05-18 | 988.96 | $1089.00 | 655 |
| 2023-05-17 | 985.72 | $1026.00 | 608 |
| 2023-05-16 | 985.88 | $1008.00 | 210 |
| 2023-05-15 | 988.13 | $1007.20 | 976 |
| 2023-05-12 | 992.58 | $990.00 | 122 |
| 2023-05-11 | 998.33 | $1020.60 | 395 |
| 2023-05-10 | 1004.09 | $1011.60 | 292 |
| 2023-05-09 | 1004.99 | $1019.80 | 601 |
| 2023-05-08 | 1002.78 | $1033.20 | 1055 |
| 2023-05-05 | 999.99 | $999.00 | 357 |
| 2023-05-04 | 1001.79 | $974.80 | 443 |
| 2023-05-03 | 1002.37 | $959.40 | 228 |
| 2023-05-02 | 1002.82 | $984.60 | 487 |
| 2023-05-01 | 1017.49 | $1017.00 | 641 |
| 2023-04-28 | 1028.92 | $972.00 | 814 |
| 2023-04-27 | 1030.27 | $880.20 | 1142 |
| 2023-04-26 | 1035.67 | $919.80 | 704 |
| 2023-04-25 | 1041.97 | $918.00 | 1163 |
| 2023-04-24 | 1049.71 | $959.40 | 1151 |
| 2023-04-21 | 1055.02 | $989.60 | 499 |
| 2023-04-20 | 1059.45 | $1024.20 | 827 |
| 2023-04-19 | 1061.61 | $1029.20 | 500 |
| 2023-04-18 | 1066.85 | $1053.00 | 467 |
| 2023-04-17 | 1064.60 | $1096.20 | 1316 |
| 2023-04-14 | 1060.55 | $1105.00 | 1784 |
| 2023-04-13 | 1055.79 | $1135.80 | 3615 |
| 2023-04-12 | 1050.66 | $1029.60 | 1211 |
| 2023-04-11 | 1052.82 | $975.60 | 1591 |
| 2023-04-10 | 1061.46 | $977.40 | 607 |
| 2023-04-06 | 1071.00 | $1035.00 | 2189 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.00
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
252.07
Maximum
1281.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $1.54 | 168494 |
| 2026-07-16 | 3.15 | $1.68 | 74452 |
| 2026-07-15 | 3.31 | $1.76 | 76200 |
| 2026-07-14 | 3.47 | $1.74 | 152700 |
| 2026-07-13 | 3.65 | $1.69 | 158307 |
| 2026-07-10 | 3.86 | $1.84 | 174318 |
| 2026-07-09 | 4.07 | $1.95 | 88945 |
| 2026-07-08 | 4.29 | $1.98 | 165700 |
| 2026-07-07 | 4.54 | $1.89 | 194000 |
| 2026-07-06 | 4.82 | $2.05 | 669649 |
| 2026-07-02 | 5.11 | $1.89 | 162989 |
| 2026-07-01 | 5.44 | $2.00 | 427200 |
| 2026-06-30 | 5.81 | $1.84 | 270300 |
| 2026-06-29 | 6.22 | $1.95 | 178211 |
| 2026-06-26 | 6.67 | $1.99 | 206807 |
| 2026-06-25 | 7.17 | $2.14 | 544271 |
| 2026-06-24 | 7.70 | $2.39 | 914300 |
| 2026-06-23 | 8.26 | $3.02 | 29.4M |
| 2026-06-22 | 8.81 | $3.06 | 4.3M |
| 2026-06-18 | 9.41 | $6.26 | 166136 |
| 2026-06-17 | 9.74 | $6.81 | 100540 |
| 2026-06-16 | 10.05 | $7.41 | 265500 |
| 2026-06-15 | 10.33 | $7.04 | 191675 |
| 2026-06-12 | 10.68 | $7.86 | 214476 |
| 2026-06-11 | 10.97 | $8.43 | 97829 |
| 2026-06-10 | 11.24 | $8.28 | 160517 |
| 2026-06-09 | 11.55 | $8.52 | 292505 |
| 2026-06-08 | 11.87 | $8.87 | 138203 |
| 2026-06-05 | 12.19 | $8.85 | 221800 |
| 2026-06-04 | 12.54 | $8.59 | 249300 |
| 2026-06-03 | 12.96 | $10.03 | 137341 |
| 2026-06-02 | 13.26 | $11.21 | 122700 |
| 2026-06-01 | 13.48 | $12.60 | 117303 |
| 2026-05-29 | 13.57 | $12.08 | 178822 |
| 2026-05-28 | 13.73 | $13.62 | 122296 |
| 2026-05-27 | 13.74 | $13.62 | 135019 |
| 2026-05-26 | 13.75 | $14.40 | 198080 |
| 2026-05-22 | 13.69 | $15.47 | 241979 |
| 2026-05-21 | 13.50 | $14.89 | 432818 |
| 2026-05-20 | 13.35 | $11.61 | 179340 |
| 2026-05-19 | 13.53 | $10.99 | 187600 |
| 2026-05-18 | 13.80 | $11.33 | 222800 |
| 2026-05-15 | 14.06 | $11.30 | 228148 |
| 2026-05-14 | 14.35 | $12.14 | 299136 |
| 2026-05-13 | 14.59 | $10.77 | 245134 |
| 2026-05-12 | 14.99 | $11.98 | 273600 |
| 2026-05-11 | 15.30 | $11.73 | 414408 |
| 2026-05-08 | 15.68 | $12.20 | 7.8M |
| 2026-05-07 | 16.05 | $14.46 | 5.1M |
| 2026-05-06 | 16.21 | $14.94 | 4.6M |
| 2026-05-05 | 16.35 | $16.20 | 6.8M |
| 2026-05-04 | 16.36 | $15.70 | 5.9M |
| 2026-05-01 | 16.43 | $16.30 | 11.0M |
| 2026-04-30 | 16.45 | $19.47 | 32.1M |
| 2026-04-29 | 16.13 | $17.98 | 139.1M |
| 2026-04-28 | 15.93 | $14.60 | 7.9M |
| 2026-04-27 | 16.07 | $13.68 | 12.5M |
| 2026-04-24 | 16.33 | $15.20 | 17.2M |
| 2026-04-23 | 16.44 | $21.60 | 96.5M |
| 2026-04-22 | 15.90 | $17.90 | 20.2M |
| 2026-04-21 | 15.69 | $16.60 | 7.1M |
| 2026-04-20 | 15.59 | $17.01 | 10.4M |
| 2026-04-17 | 15.45 | $17.41 | 19.5M |
| 2026-04-16 | 15.24 | $19.00 | 11.0M |
| 2026-04-15 | 14.84 | $22.80 | 33.0M |
| 2026-04-14 | 14.01 | $21.60 | 27.6M |
| 2026-04-13 | 13.21 | $26.00 | 38.9M |
| 2026-04-10 | 11.86 | $24.40 | 7.1M |
| 2026-04-09 | 10.54 | $19.83 | 4.1M |
| 2026-04-08 | 9.56 | $28.60 | 7.8M |
| 2026-04-07 | 7.56 | $39.00 | 33.2M |
| 2026-04-06 | 4.25 | $16.08 | 62.6M |
| 2026-04-02 | 3.00 | $2.61 | 13.6M |
| 2026-04-01 | 3.04 | $1.96 | 16.1M |
| 2026-03-31 | 3.16 | $2.35 | 406121 |
| 2026-03-30 | 3.24 | $1.99 | 110747 |
| 2026-03-27 | 3.37 | $2.56 | 272627 |
| 2026-03-26 | 3.46 | $2.10 | 84260 |
| 2026-03-25 | 3.60 | $2.48 | 16355 |
| 2026-03-24 | 3.72 | $2.47 | 15081 |
| 2026-03-23 | 3.85 | $2.58 | 47411 |
| 2026-03-20 | 3.99 | $2.50 | 106850 |
| 2026-03-19 | 4.14 | $2.76 | 353142 |
| 2026-03-18 | 4.29 | $3.50 | 101850 |
| 2026-03-17 | 4.37 | $3.54 | 58600 |
| 2026-03-16 | 4.46 | $3.62 | 48515 |
| 2026-03-13 | 4.55 | $4.00 | 36175 |
| 2026-03-12 | 4.60 | $4.04 | 16405 |
| 2026-03-11 | 4.66 | $4.08 | 29675 |
| 2026-03-10 | 4.72 | $4.16 | 22605 |
| 2026-03-09 | 4.78 | $4.24 | 120483 |
| 2026-03-06 | 4.84 | $4.46 | 57541 |
| 2026-03-05 | 4.88 | $4.42 | 87140 |
| 2026-03-04 | 4.93 | $4.64 | 62585 |
| 2026-03-03 | 4.96 | $4.45 | 47760 |
| 2026-03-02 | 5.01 | $4.47 | 46955 |
| 2026-02-27 | 5.07 | $4.63 | 34300 |
| 2026-02-26 | 5.12 | $4.82 | 47180 |
| 2026-02-25 | 5.15 | $4.80 | 49770 |
| 2026-02-24 | 5.18 | $4.43 | 27830 |
| 2026-02-23 | 5.26 | $4.59 | 55765 |
| 2026-02-20 | 5.34 | $5.05 | 33426 |
| 2026-02-19 | 5.37 | $5.20 | 89245 |
| 2026-02-18 | 5.38 | $5.02 | 58976 |
| 2026-02-17 | 5.42 | $5.60 | 166915 |
| 2026-02-13 | 5.40 | $4.67 | 768047 |
| 2026-02-12 | 5.48 | $5.12 | 29637 |
| 2026-02-11 | 5.52 | $4.87 | 22598 |
| 2026-02-10 | 5.58 | $5.15 | 55241 |
| 2026-02-09 | 5.63 | $4.71 | 20967 |
| 2026-02-06 | 5.73 | $4.51 | 26850 |
| 2026-02-05 | 5.86 | $4.02 | 28540 |
| 2026-02-04 | 6.05 | $4.20 | 43565 |
| 2026-02-03 | 6.24 | $4.40 | 41875 |
| 2026-02-02 | 6.44 | $4.34 | 45615 |
| 2026-01-30 | 6.66 | $4.52 | 175697 |
| 2026-01-29 | 6.88 | $4.14 | 40140 |
| 2026-01-28 | 7.17 | $5.04 | 21285 |
| 2026-01-27 | 7.40 | $5.60 | 18237 |
| 2026-01-26 | 7.59 | $5.82 | 23487 |
| 2026-01-23 | 7.77 | $5.64 | 16815 |
| 2026-01-22 | 8.00 | $5.80 | 15388 |
| 2026-01-21 | 8.23 | $6.43 | 13136 |
| 2026-01-20 | 8.42 | $6.70 | 7085 |
| 2026-01-16 | 8.60 | $7.28 | 6452 |
| 2026-01-15 | 8.73 | $6.91 | 8065 |
| 2026-01-14 | 8.93 | $6.87 | 9270 |
| 2026-01-13 | 9.14 | $6.78 | 5112 |
| 2026-01-12 | 9.39 | $7.04 | 16041 |
| 2026-01-09 | 9.64 | $7.51 | 18516 |
| 2026-01-08 | 9.86 | $8.10 | 6547 |
| 2026-01-07 | 10.05 | $8.60 | 9060 |
| 2026-01-06 | 10.20 | $9.30 | 7681 |
| 2026-01-05 | 10.30 | $8.70 | 7722 |
| 2026-01-02 | 10.47 | $8.60 | 4991 |
| 2025-12-31 | 10.66 | $8.20 | 29161 |
| 2025-12-30 | 10.92 | $8.27 | 24775 |
| 2025-12-29 | 11.20 | $8.30 | 7965 |
| 2025-12-26 | 11.51 | $8.54 | 18135 |
| 2025-12-24 | 11.82 | $9.14 | 11390 |
| 2025-12-23 | 12.10 | $9.00 | 10473 |
| 2025-12-22 | 12.43 | $9.60 | 10196 |
| 2025-12-19 | 12.72 | $10.30 | 18790 |
| 2025-12-18 | 12.98 | $9.43 | 14620 |
| 2025-12-17 | 13.35 | $10.40 | 9806 |
| 2025-12-16 | 13.66 | $11.54 | 8937 |
| 2025-12-15 | 13.89 | $11.09 | 25561 |
| 2025-12-12 | 14.18 | $11.80 | 12695 |
| 2025-12-11 | 14.43 | $12.25 | 9495 |
| 2025-12-10 | 14.66 | $12.58 | 7765 |
| 2025-12-09 | 14.88 | $12.74 | 5256 |
| 2025-12-08 | 15.10 | $12.98 | 4325 |
| 2025-12-05 | 15.33 | $13.55 | 8010 |
| 2025-12-04 | 15.51 | $13.72 | 11040 |
| 2025-12-03 | 15.70 | $13.20 | 5346 |
| 2025-12-02 | 15.97 | $13.00 | 5003 |
| 2025-12-01 | 16.28 | $13.84 | 9800 |
| 2025-11-28 | 16.53 | $14.55 | 4682 |
| 2025-11-26 | 16.74 | $15.28 | 7155 |
| 2025-11-25 | 16.90 | $14.60 | 6350 |
| 2025-11-24 | 17.14 | $13.61 | 17550 |
| 2025-11-21 | 17.51 | $15.94 | 49850 |
| 2025-11-20 | 17.68 | $12.40 | 7025 |
| 2025-11-19 | 18.23 | $13.54 | 5200 |
| 2025-11-18 | 18.73 | $13.60 | 17055 |
| 2025-11-17 | 19.27 | $14.80 | 6235 |
| 2025-11-14 | 19.74 | $15.83 | 9228 |
| 2025-11-13 | 20.15 | $16.37 | 13425 |
| 2025-11-12 | 20.54 | $16.80 | 2306 |
| 2025-11-11 | 20.94 | $16.41 | 2876 |
| 2025-11-10 | 21.42 | $16.80 | 1951 |
| 2025-11-07 | 21.90 | $16.70 | 13107 |
| 2025-11-06 | 22.45 | $17.40 | 12812 |
| 2025-11-05 | 22.98 | $18.04 | 13497 |
| 2025-11-04 | 23.50 | $16.62 | 27595 |
| 2025-11-03 | 24.22 | $19.29 | 32083 |
| 2025-10-31 | 24.74 | $21.40 | 19105 |
| 2025-10-30 | 25.10 | $22.60 | 5973 |
| 2025-10-29 | 25.36 | $22.20 | 17926 |
| 2025-10-28 | 25.69 | $24.60 | 4941 |
| 2025-10-27 | 25.80 | $24.60 | 3111 |
| 2025-10-24 | 25.93 | $24.40 | 4968 |
| 2025-10-23 | 26.09 | $23.60 | 6230 |
| 2025-10-22 | 26.36 | $24.00 | 5786 |
| 2025-10-21 | 26.60 | $25.40 | 2900 |
| 2025-10-20 | 26.73 | $25.60 | 9824 |
| 2025-10-17 | 26.85 | $26.00 | 6085 |
| 2025-10-16 | 26.94 | $28.20 | 20216 |
| 2025-10-15 | 26.81 | $31.00 | 30800 |
| 2025-10-14 | 26.36 | $27.40 | 36556 |
| 2025-10-13 | 26.25 | $24.00 | 16770 |
| 2025-10-10 | 26.49 | $22.00 | 25496 |
| 2025-10-09 | 26.96 | $23.60 | 13122 |
| 2025-10-08 | 27.32 | $22.40 | 8831 |
| 2025-10-07 | 27.84 | $23.00 | 8882 |
| 2025-10-06 | 28.35 | $24.40 | 11370 |
| 2025-10-03 | 28.76 | $24.20 | 5070 |
| 2025-10-02 | 29.24 | $24.80 | 16280 |
| 2025-10-01 | 29.71 | $24.20 | 11041 |
| 2025-09-30 | 30.29 | $25.00 | 26260 |
| 2025-09-29 | 30.85 | $24.20 | 20158 |
| 2025-09-26 | 31.55 | $26.60 | 12115 |
| 2025-09-25 | 32.07 | $25.80 | 52310 |
| 2025-09-24 | 32.73 | $33.60 | 5545 |
| 2025-09-23 | 32.63 | $32.20 | 8616 |
| 2025-09-22 | 32.68 | $33.80 | 12820 |
| 2025-09-19 | 32.56 | $35.20 | 10671 |
| 2025-09-18 | 32.28 | $34.20 | 13546 |
| 2025-09-17 | 32.08 | $33.20 | 18369 |
| 2025-09-16 | 31.96 | $32.00 | 6706 |
| 2025-09-15 | 31.96 | $34.00 | 12186 |
| 2025-09-12 | 31.75 | $33.00 | 10682 |
| 2025-09-11 | 31.61 | $33.60 | 22057 |
| 2025-09-10 | 31.40 | $31.40 | 11150 |
| 2025-09-09 | 31.40 | $31.80 | 32850 |
| 2025-09-08 | 31.36 | $28.20 | 6990 |
| 2025-09-05 | 31.70 | $29.80 | 16787 |
| 2025-09-04 | 31.89 | $28.20 | 9240 |
| 2025-09-03 | 32.28 | $29.60 | 5581 |
| 2025-09-02 | 32.57 | $30.20 | 10351 |
| 2025-08-29 | 32.82 | $31.80 | 3670 |
| 2025-08-28 | 32.92 | $32.20 | 4840 |
| 2025-08-27 | 33.00 | $32.00 | 11379 |
| 2025-08-26 | 33.10 | $36.20 | 43711 |
| 2025-08-25 | 32.78 | $29.60 | 6123 |
| 2025-08-22 | 33.11 | $29.60 | 8203 |
| 2025-08-21 | 33.48 | $29.00 | 4875 |
| 2025-08-20 | 33.95 | $28.60 | 5375 |
| 2025-08-19 | 34.52 | $30.40 | 4261 |
| 2025-08-18 | 34.95 | $31.20 | 8596 |
| 2025-08-15 | 35.34 | $30.20 | 6916 |
| 2025-08-14 | 35.89 | $31.00 | 3446 |
| 2025-08-13 | 36.40 | $31.40 | 2335 |
| 2025-08-12 | 36.93 | $31.40 | 6674 |
| 2025-08-11 | 37.51 | $31.20 | 3186 |
| 2025-08-08 | 38.17 | $32.40 | 8069 |
| 2025-08-07 | 38.78 | $32.00 | 6125 |
| 2025-08-06 | 39.49 | $32.60 | 8631 |
| 2025-08-05 | 40.22 | $34.00 | 5906 |
| 2025-08-04 | 40.87 | $35.40 | 2506 |
| 2025-08-01 | 41.45 | $34.00 | 10805 |
| 2025-07-31 | 42.23 | $35.80 | 6540 |
| 2025-07-30 | 42.91 | $36.00 | 10397 |
| 2025-07-29 | 43.64 | $36.00 | 8881 |
| 2025-07-28 | 44.44 | $38.20 | 5235 |
| 2025-07-25 | 45.10 | $39.00 | 11413 |
| 2025-07-24 | 45.74 | $41.80 | 7035 |
| 2025-07-23 | 46.16 | $45.20 | 7565 |
| 2025-07-22 | 46.26 | $43.20 | 11831 |
| 2025-07-21 | 46.58 | $40.20 | 19490 |
| 2025-07-18 | 47.25 | $36.40 | 19515 |
| 2025-07-17 | 48.40 | $40.00 | 7383 |
| 2025-07-16 | 49.28 | $42.00 | 16176 |
| 2025-07-15 | 50.05 | $39.60 | 17507 |
| 2025-07-14 | 51.15 | $40.40 | 35168 |
| 2025-07-11 | 52.28 | $46.60 | 6257 |
| 2025-07-10 | 52.87 | $48.20 | 4568 |
| 2025-07-09 | 53.37 | $46.40 | 21852 |
| 2025-07-08 | 54.10 | $49.00 | 6598 |
| 2025-07-07 | 54.64 | $45.80 | 7101 |
| 2025-07-03 | 55.57 | $50.80 | 10975 |
| 2025-07-02 | 56.07 | $55.00 | 3600 |
| 2025-07-01 | 56.18 | $56.40 | 3119 |
| 2025-06-30 | 56.16 | $57.20 | 6340 |
| 2025-06-27 | 56.05 | $56.00 | 4460 |
| 2025-06-26 | 56.05 | $58.60 | 4882 |
| 2025-06-25 | 55.78 | $61.00 | 6319 |
| 2025-06-24 | 55.23 | $55.00 | 9345 |
| 2025-06-23 | 55.26 | $49.40 | 4980 |
| 2025-06-20 | 55.88 | $47.20 | 8282 |
| 2025-06-18 | 56.79 | $46.20 | 5710 |
| 2025-06-17 | 57.90 | $49.60 | 1766 |
| 2025-06-16 | 58.78 | $49.40 | 5304 |
| 2025-06-13 | 59.76 | $47.20 | 7562 |
| 2025-06-12 | 61.09 | $50.20 | 9085 |
| 2025-06-11 | 62.23 | $57.40 | 2590 |
| 2025-06-10 | 62.74 | $57.40 | 3922 |
| 2025-06-09 | 63.30 | $60.40 | 7322 |
| 2025-06-06 | 63.61 | $59.60 | 6437 |
| 2025-06-05 | 64.03 | $56.80 | 7315 |
| 2025-06-04 | 64.79 | $60.00 | 6017 |
| 2025-06-03 | 65.30 | $59.00 | 3005 |
| 2025-06-02 | 65.96 | $61.40 | 2529 |
| 2025-05-30 | 66.44 | $62.00 | 6066 |
| 2025-05-29 | 66.91 | $57.40 | 7277 |
| 2025-05-28 | 67.91 | $61.60 | 4750 |
| 2025-05-27 | 68.57 | $64.80 | 4717 |
| 2025-05-23 | 68.97 | $67.80 | 21197 |
| 2025-05-22 | 69.09 | $71.00 | 20071 |
| 2025-05-21 | 68.89 | $70.80 | 20782 |
| 2025-05-20 | 68.69 | $61.40 | 2867 |
| 2025-05-19 | 69.46 | $64.80 | 3840 |
| 2025-05-16 | 69.95 | $69.40 | 10572 |
| 2025-05-15 | 70.00 | $70.80 | 25531 |
| 2025-05-14 | 69.92 | $71.40 | 5907 |
| 2025-05-13 | 69.76 | $75.40 | 13175 |
| 2025-05-12 | 69.17 | $71.00 | 5155 |
| 2025-05-09 | 68.98 | $72.40 | 3537 |
| 2025-05-08 | 68.62 | $75.00 | 10374 |
| 2025-05-07 | 67.95 | $69.60 | 1739 |
| 2025-05-06 | 67.77 | $65.80 | 3520 |
| 2025-05-05 | 67.98 | $67.20 | 2695 |
| 2025-05-02 | 68.06 | $75.20 | 3561 |
| 2025-05-01 | 67.31 | $71.40 | 5015 |
| 2025-04-30 | 66.88 | $72.80 | 7660 |
| 2025-04-29 | 66.26 | $62.00 | 5672 |
| 2025-04-28 | 66.71 | $69.00 | 2905 |
| 2025-04-25 | 66.46 | $72.00 | 6652 |
| 2025-04-24 | 65.88 | $73.40 | 7930 |
| 2025-04-23 | 65.09 | $68.00 | 10019 |
| 2025-04-22 | 64.78 | $68.80 | 4750 |
| 2025-04-21 | 64.36 | $57.60 | 2120 |
| 2025-04-17 | 65.07 | $58.60 | 3335 |
| 2025-04-16 | 65.75 | $51.80 | 2347 |
| 2025-04-15 | 67.22 | $56.60 | 1725 |
| 2025-04-14 | 68.34 | $55.60 | 5742 |
| 2025-04-11 | 69.68 | $50.40 | 2836 |
| 2025-04-10 | 71.71 | $51.40 | 3767 |
| 2025-04-09 | 73.85 | $55.00 | 15960 |
| 2025-04-08 | 75.83 | $44.60 | 8781 |
| 2025-04-07 | 79.12 | $60.20 | 4580 |
| 2025-04-04 | 81.11 | $62.00 | 14762 |
| 2025-04-03 | 83.13 | $80.00 | 1640 |
| 2025-04-02 | 83.46 | $84.60 | 3066 |
| 2025-04-01 | 83.34 | $80.20 | 2565 |
| 2025-03-31 | 83.67 | $85.80 | 1862 |
| 2025-03-28 | 83.44 | $78.00 | 3551 |
| 2025-03-27 | 84.01 | $82.80 | 3470 |
| 2025-03-26 | 84.14 | $83.20 | 1780 |
| 2025-03-25 | 84.24 | $87.60 | 2214 |
| 2025-03-24 | 83.89 | $83.80 | 1772 |
| 2025-03-21 | 83.90 | $83.60 | 2790 |
| 2025-03-20 | 83.93 | $77.40 | 3965 |
| 2025-03-19 | 84.61 | $67.80 | 5594 |
| 2025-03-18 | 86.38 | $75.00 | 3287 |
| 2025-03-17 | 87.58 | $78.40 | 3085 |
| 2025-03-14 | 88.55 | $79.40 | 4745 |
| 2025-03-13 | 89.51 | $78.20 | 2711 |
| 2025-03-12 | 90.70 | $86.40 | 2471 |
| 2025-03-11 | 91.15 | $79.80 | 4085 |
| 2025-03-10 | 92.35 | $75.40 | 4107 |
| 2025-03-07 | 94.13 | $85.20 | 4326 |
| 2025-03-06 | 95.07 | $91.00 | 2286 |
| 2025-03-05 | 95.50 | $90.80 | 2488 |
| 2025-03-04 | 96.00 | $89.00 | 3312 |
| 2025-03-03 | 96.74 | $87.60 | 3872 |
| 2025-02-28 | 97.70 | $93.40 | 1669 |
| 2025-02-27 | 98.15 | $91.00 | 2881 |
| 2025-02-26 | 98.90 | $89.80 | 2161 |
| 2025-02-25 | 99.86 | $88.60 | 3950 |
| 2025-02-24 | 101.05 | $99.00 | 4707 |
| 2025-02-21 | 101.26 | $106.00 | 8880 |
| 2025-02-20 | 100.76 | $102.40 | 2720 |
| 2025-02-19 | 100.59 | $100.00 | 4177 |
| 2025-02-18 | 100.65 | $97.60 | 6645 |
| 2025-02-14 | 100.97 | $103.80 | 8695 |
| 2025-02-13 | 100.68 | $103.20 | 4110 |
| 2025-02-12 | 100.41 | $103.00 | 3211 |
| 2025-02-11 | 100.14 | $101.60 | 5450 |
| 2025-02-10 | 99.98 | $108.20 | 5875 |
| 2025-02-07 | 99.12 | $107.40 | 11608 |
| 2025-02-06 | 98.25 | $104.40 | 14505 |
| 2025-02-05 | 97.60 | $90.00 | 6648 |
| 2025-02-04 | 98.40 | $94.20 | 12182 |
| 2025-02-03 | 98.84 | $83.20 | 5747 |
| 2025-01-31 | 100.49 | $82.20 | 6578 |
| 2025-01-30 | 102.41 | $89.40 | 3153 |
| 2025-01-29 | 103.78 | $86.00 | 5790 |
| 2025-01-28 | 105.65 | $90.00 | 6450 |
| 2025-01-27 | 107.30 | $92.40 | 73908 |
| 2025-01-24 | 108.87 | $101.20 | 4305 |
| 2025-01-23 | 109.67 | $100.80 | 4420 |
| 2025-01-22 | 110.61 | $103.80 | 9762 |
| 2025-01-21 | 111.33 | $111.80 | 3481 |
| 2025-01-17 | 111.28 | $117.00 | 4911 |
| 2025-01-16 | 110.67 | $102.80 | 5114 |
| 2025-01-15 | 111.50 | $106.80 | 5829 |
| 2025-01-14 | 112.00 | $106.60 | 1315 |
| 2025-01-13 | 112.56 | $103.40 | 3820 |
| 2025-01-10 | 113.53 | $112.00 | 6976 |
| 2025-01-08 | 113.69 | $105.40 | 2876 |
| 2025-01-07 | 114.56 | $111.20 | 3831 |
| 2025-01-06 | 114.92 | $122.40 | 6797 |
| 2025-01-03 | 114.13 | $122.20 | 7931 |
| 2025-01-02 | 113.28 | $113.20 | 2185 |
| 2024-12-31 | 113.29 | $115.40 | 4050 |
| 2024-12-30 | 113.06 | $119.40 | 4164 |
| 2024-12-27 | 112.40 | $123.00 | 7102 |
| 2024-12-26 | 111.28 | $124.80 | 23323 |
| 2024-12-24 | 109.86 | $105.00 | 10666 |
| 2024-12-23 | 110.37 | $102.00 | 1465 |
| 2024-12-20 | 111.25 | $97.80 | 2586 |
| 2024-12-19 | 112.67 | $99.80 | 2567 |
| 2024-12-18 | 114.02 | $98.80 | 4657 |
| 2024-12-17 | 115.62 | $106.80 | 8943 |
| 2024-12-16 | 116.55 | $112.00 | 1735 |
| 2024-12-13 | 117.03 | $109.40 | 7734 |
| 2024-12-12 | 117.83 | $119.80 | 4640 |
| 2024-12-11 | 117.63 | $113.20 | 1510 |
| 2024-12-10 | 118.09 | $115.20 | 3115 |
| 2024-12-09 | 118.40 | $120.40 | 9586 |
| 2024-12-06 | 118.19 | $117.40 | 2250 |
| 2024-12-05 | 118.27 | $113.20 | 6925 |
| 2024-12-04 | 118.80 | $125.80 | 4842 |
| 2024-12-03 | 118.07 | $127.40 | 5705 |
| 2024-12-02 | 117.08 | $122.60 | 4011 |
| 2024-11-29 | 116.50 | $123.20 | 2282 |
| 2024-11-27 | 115.80 | $127.40 | 2797 |
| 2024-11-26 | 114.58 | $123.80 | 2972 |
| 2024-11-25 | 113.61 | $127.00 | 12651 |
| 2024-11-22 | 112.20 | $119.00 | 2705 |
| 2024-11-21 | 111.48 | $116.00 | 3319 |
| 2024-11-20 | 111.01 | $109.20 | 6870 |
| 2024-11-19 | 111.20 | $106.40 | 8289 |
| 2024-11-18 | 111.70 | $115.80 | 12015 |
| 2024-11-15 | 111.27 | $109.40 | 6530 |
| 2024-11-14 | 111.47 | $111.40 | 4431 |
| 2024-11-13 | 111.47 | $110.80 | 3295 |
| 2024-11-12 | 111.54 | $107.80 | 4680 |
| 2024-11-11 | 111.94 | $118.40 | 6156 |
| 2024-11-08 | 111.26 | $120.00 | 4630 |
| 2024-11-07 | 110.34 | $132.00 | 4460 |
| 2024-11-06 | 108.06 | $129.00 | 6790 |
| 2024-11-05 | 105.85 | $116.60 | 6036 |
| 2024-11-04 | 104.72 | $125.60 | 24775 |
| 2024-11-01 | 102.52 | $115.00 | 20342 |
| 2024-10-31 | 101.21 | $101.80 | 11975 |
| 2024-10-30 | 101.15 | $88.80 | 3170 |
| 2024-10-29 | 102.45 | $89.00 | 10815 |
| 2024-10-28 | 103.86 | $98.60 | 4200 |
| 2024-10-25 | 104.42 | $100.40 | 4228 |
| 2024-10-24 | 104.84 | $101.00 | 7965 |
| 2024-10-23 | 105.24 | $103.00 | 9812 |
| 2024-10-22 | 105.48 | $109.60 | 5670 |
| 2024-10-21 | 105.05 | $97.40 | 5866 |
| 2024-10-18 | 105.85 | $99.60 | 4111 |
| 2024-10-17 | 106.51 | $102.00 | 4837 |
| 2024-10-16 | 106.99 | $96.40 | 5195 |
| 2024-10-15 | 108.10 | $98.00 | 7490 |
| 2024-10-14 | 109.16 | $104.60 | 3083 |
| 2024-10-11 | 109.64 | $106.20 | 8919 |
| 2024-10-10 | 110.00 | $108.00 | 16890 |
| 2024-10-09 | 110.22 | $129.60 | 7700 |
| 2024-10-08 | 108.18 | $130.20 | 18495 |
| 2024-10-07 | 105.86 | $159.40 | 38580 |
| 2024-10-04 | 100.22 | $135.00 | 25569 |
| 2024-10-03 | 96.56 | $111.80 | 6767 |
| 2024-10-02 | 94.96 | $113.00 | 18215 |
| 2024-10-01 | 93.06 | $106.00 | 10045 |
| 2024-09-30 | 91.69 | $110.00 | 15852 |
| 2024-09-27 | 89.77 | $120.00 | 28555 |
| 2024-09-26 | 86.58 | $128.00 | 25027 |
| 2024-09-25 | 82.23 | $105.80 | 21694 |
| 2024-09-24 | 79.74 | $90.00 | 21660 |
| 2024-09-23 | 78.66 | $73.00 | 5922 |
| 2024-09-20 | 79.26 | $69.60 | 3865 |
| 2024-09-19 | 80.28 | $77.00 | 5835 |
| 2024-09-18 | 80.62 | $66.00 | 7944 |
| 2024-09-17 | 82.16 | $78.00 | 5171 |
| 2024-09-16 | 82.60 | $83.00 | 2605 |
| 2024-09-13 | 82.56 | $80.80 | 3685 |
| 2024-09-12 | 82.74 | $83.00 | 9880 |
| 2024-09-11 | 82.71 | $70.80 | 3150 |
| 2024-09-10 | 83.97 | $70.00 | 5572 |
| 2024-09-09 | 85.44 | $68.40 | 7757 |
| 2024-09-06 | 87.23 | $75.40 | 3995 |
| 2024-09-05 | 88.48 | $81.20 | 12710 |
| 2024-09-04 | 89.24 | $97.20 | 5060 |
| 2024-09-03 | 88.41 | $87.20 | 8837 |
| 2024-08-30 | 88.53 | $98.00 | 8571 |
| 2024-08-29 | 87.54 | $104.20 | 11242 |
| 2024-08-28 | 85.78 | $111.80 | 40666 |
| 2024-08-27 | 83.05 | $97.00 | 35240 |
| 2024-08-26 | 81.58 | $94.00 | 25165 |
| 2024-08-23 | 80.27 | $86.20 | 43880 |
| 2024-08-22 | 79.64 | $71.60 | 7670 |
| 2024-08-21 | 80.49 | $80.20 | 10823 |
| 2024-08-20 | 80.52 | $68.40 | 24288 |
| 2024-08-19 | 81.80 | $58.80 | 12906 |
| 2024-08-16 | 84.22 | $45.00 | 2817 |
| 2024-08-15 | 88.35 | $45.00 | 1936 |
| 2024-08-14 | 92.91 | $50.80 | 1963 |
| 2024-08-13 | 97.34 | $53.40 | 1909 |
| 2024-08-12 | 101.97 | $63.80 | 781 |
| 2024-08-09 | 105.98 | $67.40 | 2604 |
| 2024-08-08 | 110.05 | $76.40 | 753 |
| 2024-08-07 | 113.59 | $79.60 | 1068 |
| 2024-08-06 | 117.17 | $90.00 | 531 |
| 2024-08-05 | 120.02 | $87.40 | 1097 |
| 2024-08-02 | 123.46 | $97.20 | 671 |
| 2024-08-01 | 126.22 | $105.80 | 1083 |
| 2024-07-31 | 128.37 | $106.40 | 1010 |
| 2024-07-30 | 130.69 | $109.80 | 2080 |
| 2024-07-29 | 132.88 | $126.00 | 1392 |
| 2024-07-26 | 133.61 | $133.20 | 1911 |
| 2024-07-25 | 133.65 | $134.80 | 2098 |
| 2024-07-24 | 133.53 | $138.60 | 1004 |
| 2024-07-23 | 133.00 | $138.80 | 601 |
| 2024-07-22 | 132.39 | $138.80 | 1105 |
| 2024-07-19 | 131.71 | $135.00 | 243 |
| 2024-07-18 | 131.37 | $131.60 | 361 |
| 2024-07-17 | 131.34 | $138.60 | 517 |
| 2024-07-16 | 130.58 | $153.00 | 2562 |
| 2024-07-15 | 128.22 | $119.80 | 427 |
| 2024-07-12 | 129.10 | $122.40 | 192 |
| 2024-07-11 | 129.81 | $120.60 | 350 |
| 2024-07-10 | 130.78 | $126.00 | 468 |
| 2024-07-09 | 131.28 | $119.40 | 196 |
| 2024-07-08 | 132.53 | $118.80 | 689 |
| 2024-07-05 | 133.98 | $115.20 | 723 |
| 2024-07-03 | 135.95 | $110.80 | 747 |
| 2024-07-02 | 138.60 | $108.00 | 852 |
| 2024-07-01 | 141.82 | $112.80 | 597 |
| 2024-06-28 | 144.88 | $108.80 | 1672 |
| 2024-06-27 | 148.68 | $118.80 | 1005 |
| 2024-06-26 | 151.82 | $122.60 | 779 |
| 2024-06-25 | 154.90 | $133.20 | 1450 |
| 2024-06-24 | 157.18 | $138.60 | 628 |
| 2024-06-21 | 159.14 | $141.80 | 367 |
| 2024-06-20 | 160.96 | $135.40 | 2079 |
| 2024-06-18 | 163.65 | $144.80 | 3799 |
| 2024-06-17 | 165.64 | $131.60 | 1246 |
| 2024-06-14 | 169.22 | $149.80 | 13861 |
| 2024-06-13 | 171.26 | $156.60 | 303 |
| 2024-06-12 | 172.81 | $164.00 | 2918 |
| 2024-06-11 | 173.73 | $156.60 | 666 |
| 2024-06-10 | 175.54 | $152.40 | 616 |
| 2024-06-07 | 177.97 | $145.80 | 342 |
| 2024-06-06 | 181.36 | $140.80 | 4571 |
| 2024-06-05 | 185.63 | $142.20 | 976 |
| 2024-06-04 | 190.20 | $153.80 | 1800 |
| 2024-06-03 | 194.03 | $163.80 | 520 |
| 2024-05-31 | 197.21 | $174.40 | 760 |
| 2024-05-30 | 199.61 | $176.40 | 1062 |
| 2024-05-29 | 202.06 | $164.60 | 512 |
| 2024-05-28 | 206.00 | $171.80 | 891 |
| 2024-05-24 | 209.60 | $183.60 | 1197 |
| 2024-05-23 | 212.34 | $189.00 | 823 |
| 2024-05-22 | 214.79 | $196.20 | 1078 |
| 2024-05-21 | 216.75 | $199.00 | 1464 |
| 2024-05-20 | 218.62 | $196.20 | 1487 |
| 2024-05-17 | 220.98 | $196.20 | 1294 |
| 2024-05-16 | 223.59 | $185.40 | 1026 |
| 2024-05-15 | 227.60 | $189.00 | 754 |
| 2024-05-14 | 231.67 | $189.00 | 1286 |
| 2024-05-13 | 236.16 | $193.60 | 1088 |
| 2024-05-10 | 240.64 | $213.40 | 3070 |
| 2024-05-09 | 243.51 | $212.40 | 15618 |
| 2024-05-08 | 246.78 | $226.80 | 2095 |
| 2024-05-07 | 248.89 | $217.80 | 547 |
| 2024-05-06 | 252.16 | $228.60 | 804 |
| 2024-05-03 | 254.64 | $216.00 | 400 |
| 2024-05-02 | 258.70 | $225.00 | 492 |
| 2024-05-01 | 262.25 | $219.60 | 239 |
| 2024-04-30 | 266.74 | $219.60 | 529 |
| 2024-04-29 | 271.70 | $234.00 | 368 |
| 2024-04-26 | 275.67 | $230.40 | 324 |
| 2024-04-25 | 280.44 | $230.40 | 479 |
| 2024-04-24 | 285.71 | $221.40 | 663 |
| 2024-04-23 | 292.47 | $246.60 | 1558 |
| 2024-04-22 | 297.30 | $239.40 | 540 |
| 2024-04-19 | 303.40 | $255.60 | 354 |
| 2024-04-18 | 308.43 | $277.20 | 1014 |
| 2024-04-17 | 311.72 | $259.20 | 726 |
| 2024-04-16 | 317.25 | $266.40 | 493 |
| 2024-04-15 | 322.60 | $287.20 | 348 |
| 2024-04-12 | 326.32 | $302.40 | 169 |
| 2024-04-11 | 328.84 | $320.40 | 57 |
| 2024-04-10 | 329.73 | $322.20 | 82 |
| 2024-04-09 | 330.52 | $333.00 | 223 |
| 2024-04-08 | 330.26 | $318.60 | 142 |
| 2024-04-05 | 331.49 | $318.60 | 152 |
| 2024-04-04 | 332.85 | $322.20 | 135 |
| 2024-04-03 | 333.97 | $329.40 | 271 |
| 2024-04-02 | 334.45 | $309.60 | 245 |
| 2024-04-01 | 337.06 | $318.60 | 497 |
| 2024-03-28 | 339.01 | $322.20 | 185 |
| 2024-03-27 | 340.78 | $312.40 | 182 |
| 2024-03-26 | 343.76 | $311.40 | 362 |
| 2024-03-25 | 347.17 | $327.60 | 343 |
| 2024-03-22 | 349.23 | $336.60 | 534 |
| 2024-03-21 | 350.56 | $329.40 | 395 |
| 2024-03-20 | 352.79 | $340.20 | 756 |
| 2024-03-19 | 354.11 | $331.20 | 667 |
| 2024-03-18 | 356.52 | $345.60 | 848 |
| 2024-03-15 | 357.67 | $360.00 | 1464 |
| 2024-03-14 | 357.43 | $349.20 | 997 |
| 2024-03-13 | 358.29 | $365.40 | 2285 |
| 2024-03-12 | 357.55 | $345.60 | 488 |
| 2024-03-11 | 358.80 | $342.00 | 386 |
| 2024-03-08 | 360.57 | $338.40 | 347 |
| 2024-03-07 | 362.91 | $338.40 | 477 |
| 2024-03-06 | 365.49 | $363.60 | 697 |
| 2024-03-05 | 365.69 | $345.60 | 1191 |
| 2024-03-04 | 367.80 | $372.60 | 414 |
| 2024-03-01 | 367.29 | $360.00 | 669 |
| 2024-02-29 | 368.06 | $356.40 | 784 |
| 2024-02-28 | 369.29 | $370.80 | 2367 |
| 2024-02-27 | 369.13 | $437.40 | 2782 |
| 2024-02-26 | 361.95 | $342.00 | 449 |
| 2024-02-23 | 364.05 | $336.60 | 272 |
| 2024-02-22 | 366.93 | $342.00 | 506 |
| 2024-02-21 | 369.56 | $376.20 | 476 |
| 2024-02-20 | 368.86 | $381.60 | 273 |
| 2024-02-16 | 367.52 | $390.60 | 708 |
| 2024-02-15 | 365.09 | $369.00 | 303 |
| 2024-02-14 | 364.68 | $379.80 | 416 |
| 2024-02-13 | 363.09 | $385.20 | 233 |
| 2024-02-12 | 360.76 | $381.60 | 347 |
| 2024-02-09 | 358.56 | $421.20 | 581 |
| 2024-02-08 | 351.97 | $387.00 | 808 |
| 2024-02-07 | 348.28 | $367.20 | 223 |
| 2024-02-06 | 346.29 | $352.80 | 728 |
| 2024-02-05 | 345.61 | $369.00 | 770 |
| 2024-02-02 | 343.14 | $334.80 | 111 |
| 2024-02-01 | 344.02 | $345.60 | 402 |
| 2024-01-31 | 343.86 | $342.00 | 813 |
| 2024-01-30 | 344.05 | $349.20 | 538 |
| 2024-01-29 | 343.51 | $342.00 | 221 |
| 2024-01-26 | 343.67 | $342.00 | 323 |
| 2024-01-25 | 343.84 | $338.40 | 238 |
| 2024-01-24 | 344.42 | $327.60 | 286 |
| 2024-01-23 | 346.19 | $304.20 | 538 |
| 2024-01-22 | 350.61 | $284.40 | 804 |
| 2024-01-19 | 357.58 | $289.80 | 932 |
| 2024-01-18 | 364.71 | $322.20 | 326 |
| 2024-01-17 | 369.18 | $313.20 | 454 |
| 2024-01-16 | 375.08 | $328.60 | 852 |
| 2024-01-12 | 379.97 | $352.80 | 51 |
| 2024-01-11 | 382.83 | $342.00 | 484 |
| 2024-01-10 | 387.13 | $363.60 | 425 |
| 2024-01-09 | 389.60 | $358.20 | 358 |
| 2024-01-08 | 392.91 | $360.00 | 3627 |
| 2024-01-05 | 396.37 | $347.40 | 293 |
| 2024-01-04 | 401.53 | $376.20 | 556 |
| 2024-01-03 | 404.19 | $369.00 | 6044 |
| 2024-01-02 | 407.90 | $381.60 | 413 |
| 2023-12-29 | 410.67 | $408.60 | 165 |
| 2023-12-28 | 410.88 | $405.00 | 104 |
| 2023-12-27 | 411.50 | $397.80 | 217 |
| 2023-12-26 | 412.95 | $410.40 | 101 |
| 2023-12-22 | 413.22 | $401.40 | 432 |
| 2023-12-21 | 414.46 | $430.20 | 399 |
| 2023-12-20 | 412.80 | $394.20 | 326 |
| 2023-12-19 | 414.76 | $423.00 | 266 |
| 2023-12-18 | 413.89 | $426.60 | 193 |
| 2023-12-15 | 412.55 | $430.20 | 7760 |
| 2023-12-14 | 410.70 | $432.00 | 442 |
| 2023-12-13 | 408.46 | $468.00 | 484 |
| 2023-12-12 | 402.19 | $432.00 | 177 |
| 2023-12-11 | 399.05 | $414.00 | 291 |
| 2023-12-08 | 397.48 | $399.60 | 256 |
| 2023-12-07 | 397.25 | $381.60 | 256 |
| 2023-12-06 | 398.90 | $415.80 | 525 |
| 2023-12-05 | 397.12 | $403.20 | 149 |
| 2023-12-04 | 396.48 | $410.40 | 258 |
| 2023-12-01 | 395.01 | $391.60 | 964 |
| 2023-11-30 | 395.37 | $400.40 | 519 |
| 2023-11-29 | 394.84 | $455.40 | 902 |
| 2023-11-28 | 388.47 | $475.20 | 1337 |
| 2023-11-27 | 379.34 | $399.60 | 116 |
| 2023-11-24 | 377.21 | $412.20 | 110 |
| 2023-11-22 | 373.53 | $381.60 | 231 |
| 2023-11-21 | 372.68 | $388.20 | 244 |
| 2023-11-20 | 371.04 | $383.40 | 199 |
| 2023-11-17 | 369.74 | $387.00 | 111 |
| 2023-11-16 | 367.92 | $378.00 | 253 |
| 2023-11-15 | 366.86 | $403.20 | 306 |
| 2023-11-14 | 363.04 | $378.00 | 138 |
| 2023-11-13 | 361.46 | $383.40 | 282 |
| 2023-11-10 | 359.15 | $397.80 | 207 |
| 2023-11-09 | 355.09 | $399.60 | 944 |
| 2023-11-08 | 350.40 | $428.40 | 1178 |
| 2023-11-07 | 342.19 | $439.20 | 1735 |
| 2023-11-06 | 331.98 | $369.00 | 2550 |
| 2023-11-03 | 328.08 | $313.20 | 294 |
| 2023-11-02 | 329.65 | $315.00 | 311 |
| 2023-11-01 | 331.19 | $316.80 | 104 |
| 2023-10-31 | 332.70 | $325.80 | 303 |
| 2023-10-30 | 333.43 | $307.80 | 152 |
| 2023-10-27 | 336.13 | $280.80 | 218 |
| 2023-10-26 | 341.95 | $297.00 | 331 |
| 2023-10-25 | 346.68 | $293.40 | 170 |
| 2023-10-24 | 352.29 | $315.00 | 282 |
| 2023-10-23 | 356.22 | $262.80 | 523 |
| 2023-10-20 | 366.05 | $297.00 | 151 |
| 2023-10-19 | 373.32 | $302.40 | 1731 |
| 2023-10-18 | 380.79 | $330.40 | 409 |
| 2023-10-17 | 386.09 | $355.40 | 541 |
| 2023-10-16 | 389.32 | $374.40 | 36 |
| 2023-10-13 | 390.89 | $367.20 | 116 |
| 2023-10-12 | 393.39 | $367.20 | 92 |
| 2023-10-11 | 396.14 | $390.60 | 356 |
| 2023-10-10 | 396.73 | $379.80 | 282 |
| 2023-10-09 | 398.51 | $361.80 | 43 |
| 2023-10-06 | 402.37 | $354.60 | 582 |
| 2023-10-05 | 407.40 | $358.20 | 433 |
| 2023-10-04 | 412.58 | $347.40 | 259 |
| 2023-10-03 | 419.44 | $382.60 | 237 |
| 2023-10-02 | 423.32 | $390.60 | 515 |
| 2023-09-29 | 426.76 | $342.00 | 672 |
| 2023-09-28 | 435.69 | $298.80 | 543 |
| 2023-09-27 | 450.09 | $315.00 | 300 |
| 2023-09-26 | 464.32 | $329.40 | 411 |
| 2023-09-25 | 478.52 | $325.80 | 1329 |
| 2023-09-22 | 494.59 | $379.80 | 474 |
| 2023-09-21 | 506.68 | $369.00 | 497 |
| 2023-09-20 | 521.17 | $399.60 | 1107 |
| 2023-09-19 | 533.96 | $383.40 | 141 |
| 2023-09-18 | 549.81 | $388.80 | 871 |
| 2023-09-15 | 566.76 | $392.40 | 706 |
| 2023-09-14 | 585.12 | $403.20 | 987 |
| 2023-09-13 | 604.27 | $419.40 | 1433 |
| 2023-09-12 | 623.73 | $421.20 | 798 |
| 2023-09-11 | 645.04 | $441.00 | 795 |
| 2023-09-08 | 666.52 | $428.40 | 767 |
| 2023-09-07 | 691.59 | $446.40 | 566 |
| 2023-09-06 | 717.40 | $466.20 | 2268 |
| 2023-09-05 | 743.84 | $466.20 | 1478 |
| 2023-09-01 | 773.06 | $507.60 | 848 |
| 2023-08-31 | 801.01 | $493.20 | 1764 |
| 2023-08-30 | 833.41 | $525.60 | 4614 |
| 2023-08-29 | 865.81 | $457.20 | 6362 |
| 2023-08-28 | 908.82 | $500.40 | 9601 |
| 2023-08-25 | 951.81 | $716.40 | 4357 |
| 2023-08-24 | 976.59 | $718.20 | 1303 |
| 2023-08-23 | 1003.79 | $739.80 | 1472 |
| 2023-08-22 | 1031.58 | $774.00 | 1477 |
| 2023-08-21 | 1058.69 | $738.00 | 1856 |
| 2023-08-18 | 1092.45 | $721.80 | 2267 |
| 2023-08-17 | 1131.46 | $770.40 | 2704 |
| 2023-08-16 | 1169.47 | $810.00 | 3851 |
| 2023-08-15 | 1207.31 | $851.40 | 2984 |
| 2023-08-14 | 1244.78 | $894.60 | 13951 |
| 2023-08-11 | 1281.64 | $1279.80 | 19012 |
| 2023-08-10 | 1281.83 | $1447.20 | 2845 |
| 2023-08-09 | 1264.42 | $1393.20 | 1197 |
| 2023-08-08 | 1250.87 | $1339.20 | 1542 |
| 2023-08-07 | 1241.57 | $1369.80 | 2219 |
| 2023-08-04 | 1228.07 | $1366.20 | 1748 |
| 2023-08-03 | 1213.53 | $1472.40 | 1974 |
| 2023-08-02 | 1186.28 | $1506.60 | 6462 |
| 2023-08-01 | 1152.56 | $1807.20 | 12989 |
| 2023-07-31 | 1083.65 | $1654.20 | 10123 |
| 2023-07-28 | 1023.59 | $1287.00 | 9617 |
| 2023-07-27 | 995.87 | $1144.80 | 1480 |
| 2023-07-26 | 980.19 | $1098.00 | 2036 |
| 2023-07-25 | 967.79 | $1065.60 | 3247 |
| 2023-07-24 | 957.49 | $1000.80 | 8524 |
| 2023-07-21 | 952.94 | $950.40 | 2103 |
| 2023-07-20 | 953.20 | $878.40 | 1188 |
| 2023-07-19 | 961.08 | $927.00 | 3052 |
| 2023-07-18 | 964.66 | $925.20 | 285 |
| 2023-07-17 | 968.82 | $927.00 | 267 |
| 2023-07-14 | 973.22 | $928.80 | 687 |
| 2023-07-13 | 977.90 | $957.60 | 457 |
| 2023-07-12 | 980.03 | $963.00 | 528 |
| 2023-07-11 | 981.82 | $972.00 | 658 |
| 2023-07-10 | 982.86 | $930.60 | 237 |
| 2023-07-07 | 988.36 | $912.60 | 617 |
| 2023-07-06 | 996.33 | $900.00 | 981 |
| 2023-07-05 | 1006.48 | $954.00 | 936 |
| 2023-07-03 | 1012.00 | $946.80 | 519 |
| 2023-06-30 | 1018.86 | $957.60 | 1133 |
| 2023-06-29 | 1025.31 | $979.20 | 3909 |
| 2023-06-28 | 1030.16 | $1101.60 | 2020 |
| 2023-06-27 | 1022.64 | $1153.80 | 4305 |
| 2023-06-26 | 1008.84 | $1031.40 | 5231 |
| 2023-06-23 | 1006.46 | $972.00 | 258 |
| 2023-06-22 | 1010.09 | $972.00 | 191 |
| 2023-06-21 | 1014.10 | $966.60 | 417 |
| 2023-06-20 | 1019.10 | $990.00 | 498 |
| 2023-06-16 | 1022.16 | $995.40 | 610 |
| 2023-06-15 | 1024.98 | $992.80 | 1048 |
| 2023-06-14 | 1028.37 | $1008.00 | 431 |
| 2023-06-13 | 1030.51 | $981.00 | 917 |
| 2023-06-12 | 1035.73 | $999.00 | 287 |
| 2023-06-09 | 1039.59 | $1006.20 | 386 |
| 2023-06-08 | 1043.11 | $1008.00 | 4620 |
| 2023-06-07 | 1046.80 | $999.00 | 346 |
| 2023-06-06 | 1051.83 | $1026.00 | 996 |
| 2023-06-05 | 1054.55 | $1089.00 | 577 |
| 2023-06-02 | 1050.93 | $1096.20 | 715 |
| 2023-06-01 | 1046.16 | $1197.00 | 2407 |
| 2023-05-31 | 1030.28 | $1071.00 | 1117 |
| 2023-05-30 | 1026.00 | $1059.00 | 1133 |
| 2023-05-26 | 1022.52 | $1022.40 | 280 |
| 2023-05-25 | 1022.54 | $973.80 | 543 |
| 2023-05-24 | 1027.67 | $1013.40 | 1322 |
| 2023-05-23 | 1029.17 | $1069.20 | 1167 |
| 2023-05-22 | 1024.95 | $1092.60 | 1064 |
| 2023-05-19 | 1017.83 | $1056.60 | 614 |
| 2023-05-18 | 1013.75 | $1089.00 | 655 |
| 2023-05-17 | 1005.83 | $1026.00 | 608 |
| 2023-05-16 | 1003.71 | $1008.00 | 210 |
| 2023-05-15 | 1003.26 | $1007.20 | 976 |
| 2023-05-12 | 1002.84 | $990.00 | 122 |
| 2023-05-11 | 1004.20 | $1020.60 | 395 |
| 2023-05-10 | 1002.47 | $1011.60 | 292 |
| 2023-05-09 | 1001.51 | $1019.80 | 601 |
| 2023-05-08 | 999.58 | $1033.20 | 1055 |
| 2023-05-05 | 996.04 | $999.00 | 357 |
| 2023-05-04 | 995.73 | $974.80 | 443 |
| 2023-05-03 | 997.93 | $959.40 | 228 |
| 2023-05-02 | 1001.99 | $984.60 | 487 |
| 2023-05-01 | 1003.82 | $1017.00 | 641 |
| 2023-04-28 | 1002.43 | $972.00 | 814 |
| 2023-04-27 | 1005.64 | $880.20 | 1142 |
| 2023-04-26 | 1018.84 | $919.80 | 704 |
| 2023-04-25 | 1029.27 | $918.00 | 1163 |
| 2023-04-24 | 1040.98 | $959.40 | 1151 |
| 2023-04-21 | 1049.57 | $989.60 | 499 |
| 2023-04-20 | 1055.88 | $1024.20 | 827 |
| 2023-04-19 | 1059.21 | $1029.20 | 500 |
| 2023-04-18 | 1062.37 | $1053.00 | 467 |
| 2023-04-17 | 1063.36 | $1096.20 | 1316 |
| 2023-04-14 | 1059.90 | $1105.00 | 1784 |
| 2023-04-13 | 1055.16 | $1135.80 | 3615 |
| 2023-04-12 | 1046.67 | $1029.60 | 1211 |
| 2023-04-11 | 1048.46 | $975.60 | 1591 |
| 2023-04-10 | 1056.13 | $977.40 | 607 |
| 2023-04-06 | 1064.42 | $1035.00 | 2189 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.88
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.88
Average
248.01
Maximum
1346.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.54 | 168494 |
| 2026-07-16 | 1.98 | $1.68 | 74452 |
| 2026-07-15 | 2.08 | $1.76 | 76200 |
| 2026-07-14 | 2.20 | $1.74 | 152700 |
| 2026-07-13 | 2.36 | $1.69 | 158307 |
| 2026-07-10 | 2.55 | $1.84 | 174318 |
| 2026-07-09 | 2.75 | $1.95 | 88945 |
| 2026-07-08 | 2.98 | $1.98 | 165700 |
| 2026-07-07 | 3.24 | $1.89 | 194000 |
| 2026-07-06 | 3.54 | $2.05 | 669649 |
| 2026-07-02 | 3.85 | $1.89 | 162989 |
| 2026-07-01 | 4.22 | $2.00 | 427200 |
| 2026-06-30 | 4.63 | $1.84 | 270300 |
| 2026-06-29 | 5.10 | $1.95 | 178211 |
| 2026-06-26 | 5.60 | $1.99 | 206807 |
| 2026-06-25 | 6.16 | $2.14 | 544271 |
| 2026-06-24 | 6.76 | $2.39 | 914300 |
| 2026-06-23 | 7.39 | $3.02 | 29.4M |
| 2026-06-22 | 8.02 | $3.06 | 4.3M |
| 2026-06-18 | 8.71 | $6.26 | 166136 |
| 2026-06-17 | 9.11 | $6.81 | 100540 |
| 2026-06-16 | 9.48 | $7.41 | 265500 |
| 2026-06-15 | 9.82 | $7.04 | 191675 |
| 2026-06-12 | 10.21 | $7.86 | 214476 |
| 2026-06-11 | 10.54 | $8.43 | 97829 |
| 2026-06-10 | 10.83 | $8.28 | 160517 |
| 2026-06-09 | 11.15 | $8.52 | 292505 |
| 2026-06-08 | 11.46 | $8.87 | 138203 |
| 2026-06-05 | 11.76 | $8.85 | 221800 |
| 2026-06-04 | 12.08 | $8.59 | 249300 |
| 2026-06-03 | 12.46 | $10.03 | 137341 |
| 2026-06-02 | 12.73 | $11.21 | 122700 |
| 2026-06-01 | 12.91 | $12.60 | 117303 |
| 2026-05-29 | 12.97 | $12.08 | 178822 |
| 2026-05-28 | 13.13 | $13.62 | 122296 |
| 2026-05-27 | 13.15 | $13.62 | 135019 |
| 2026-05-26 | 13.18 | $14.40 | 198080 |
| 2026-05-22 | 13.13 | $15.47 | 241979 |
| 2026-05-21 | 12.98 | $14.89 | 432818 |
| 2026-05-20 | 12.91 | $11.61 | 179340 |
| 2026-05-19 | 13.19 | $10.99 | 187600 |
| 2026-05-18 | 13.55 | $11.33 | 222800 |
| 2026-05-15 | 13.91 | $11.30 | 228148 |
| 2026-05-14 | 14.30 | $12.14 | 299136 |
| 2026-05-13 | 14.64 | $10.77 | 245134 |
| 2026-05-12 | 15.17 | $11.98 | 273600 |
| 2026-05-11 | 15.63 | $11.73 | 414408 |
| 2026-05-08 | 16.19 | $12.20 | 7.8M |
| 2026-05-07 | 16.75 | $14.46 | 5.1M |
| 2026-05-06 | 17.13 | $14.94 | 4.6M |
| 2026-05-05 | 17.52 | $16.20 | 6.8M |
| 2026-05-04 | 17.91 | $15.70 | 5.9M |
| 2026-05-01 | 18.34 | $16.30 | 11.0M |
| 2026-04-30 | 18.65 | $19.47 | 32.1M |
| 2026-04-29 | 18.58 | $17.98 | 139.1M |
| 2026-04-28 | 18.57 | $14.60 | 7.9M |
| 2026-04-27 | 18.83 | $13.68 | 12.5M |
| 2026-04-24 | 19.12 | $15.20 | 17.2M |
| 2026-04-23 | 19.20 | $21.60 | 96.5M |
| 2026-04-22 | 18.58 | $17.90 | 20.2M |
| 2026-04-21 | 18.25 | $16.60 | 7.1M |
| 2026-04-20 | 17.96 | $17.01 | 10.4M |
| 2026-04-17 | 17.57 | $17.41 | 19.5M |
| 2026-04-16 | 17.08 | $19.00 | 11.0M |
| 2026-04-15 | 16.35 | $22.80 | 33.0M |
| 2026-04-14 | 15.18 | $21.60 | 27.6M |
| 2026-04-13 | 14.03 | $26.00 | 38.9M |
| 2026-04-10 | 12.36 | $24.40 | 7.1M |
| 2026-04-09 | 10.74 | $19.83 | 4.1M |
| 2026-04-08 | 9.48 | $28.60 | 7.8M |
| 2026-04-07 | 7.28 | $39.00 | 33.2M |
| 2026-04-06 | 3.91 | $16.08 | 62.6M |
| 2026-04-02 | 2.68 | $2.61 | 13.6M |
| 2026-04-01 | 2.73 | $1.96 | 16.1M |
| 2026-03-31 | 2.86 | $2.35 | 406121 |
| 2026-03-30 | 2.96 | $1.99 | 110747 |
| 2026-03-27 | 3.11 | $2.56 | 272627 |
| 2026-03-26 | 3.22 | $2.10 | 84260 |
| 2026-03-25 | 3.38 | $2.48 | 16355 |
| 2026-03-24 | 3.52 | $2.47 | 15081 |
| 2026-03-23 | 3.66 | $2.58 | 47411 |
| 2026-03-20 | 3.81 | $2.50 | 106850 |
| 2026-03-19 | 3.97 | $2.76 | 353142 |
| 2026-03-18 | 4.12 | $3.50 | 101850 |
| 2026-03-17 | 4.21 | $3.54 | 58600 |
| 2026-03-16 | 4.31 | $3.62 | 48515 |
| 2026-03-13 | 4.40 | $4.00 | 36175 |
| 2026-03-12 | 4.46 | $4.04 | 16405 |
| 2026-03-11 | 4.52 | $4.08 | 29675 |
| 2026-03-10 | 4.59 | $4.16 | 22605 |
| 2026-03-09 | 4.64 | $4.24 | 120483 |
| 2026-03-06 | 4.70 | $4.46 | 57541 |
| 2026-03-05 | 4.72 | $4.42 | 87140 |
| 2026-03-04 | 4.75 | $4.64 | 62585 |
| 2026-03-03 | 4.76 | $4.45 | 47760 |
| 2026-03-02 | 4.79 | $4.47 | 46955 |
| 2026-02-27 | 4.82 | $4.63 | 34300 |
| 2026-02-26 | 4.82 | $4.82 | 47180 |
| 2026-02-25 | 4.81 | $4.80 | 49770 |
| 2026-02-24 | 4.81 | $4.43 | 27830 |
| 2026-02-23 | 4.85 | $4.59 | 55765 |
| 2026-02-20 | 4.88 | $5.05 | 33426 |
| 2026-02-19 | 4.86 | $5.20 | 89245 |
| 2026-02-18 | 4.84 | $5.02 | 58976 |
| 2026-02-17 | 4.85 | $5.60 | 166915 |
| 2026-02-13 | 4.80 | $4.67 | 768047 |
| 2026-02-12 | 4.86 | $5.12 | 29637 |
| 2026-02-11 | 4.88 | $4.87 | 22598 |
| 2026-02-10 | 4.94 | $5.15 | 55241 |
| 2026-02-09 | 4.97 | $4.71 | 20967 |
| 2026-02-06 | 5.06 | $4.51 | 26850 |
| 2026-02-05 | 5.19 | $4.02 | 28540 |
| 2026-02-04 | 5.39 | $4.20 | 43565 |
| 2026-02-03 | 5.59 | $4.40 | 41875 |
| 2026-02-02 | 5.80 | $4.34 | 45615 |
| 2026-01-30 | 6.03 | $4.52 | 175697 |
| 2026-01-29 | 6.26 | $4.14 | 40140 |
| 2026-01-28 | 6.55 | $5.04 | 21285 |
| 2026-01-27 | 6.77 | $5.60 | 18237 |
| 2026-01-26 | 6.94 | $5.82 | 23487 |
| 2026-01-23 | 7.12 | $5.64 | 16815 |
| 2026-01-22 | 7.32 | $5.80 | 15388 |
| 2026-01-21 | 7.53 | $6.43 | 13136 |
| 2026-01-20 | 7.70 | $6.70 | 7085 |
| 2026-01-16 | 7.85 | $7.28 | 6452 |
| 2026-01-15 | 7.97 | $6.91 | 8065 |
| 2026-01-14 | 8.14 | $6.87 | 9270 |
| 2026-01-13 | 8.34 | $6.78 | 5112 |
| 2026-01-12 | 8.56 | $7.04 | 16041 |
| 2026-01-09 | 8.79 | $7.51 | 18516 |
| 2026-01-08 | 9.00 | $8.10 | 6547 |
| 2026-01-07 | 9.17 | $8.60 | 9060 |
| 2026-01-06 | 9.32 | $9.30 | 7681 |
| 2026-01-05 | 9.42 | $8.70 | 7722 |
| 2026-01-02 | 9.60 | $8.60 | 4991 |
| 2025-12-31 | 9.81 | $8.20 | 29161 |
| 2025-12-30 | 10.09 | $8.27 | 24775 |
| 2025-12-29 | 10.38 | $8.30 | 7965 |
| 2025-12-26 | 10.70 | $8.54 | 18135 |
| 2025-12-24 | 11.03 | $9.14 | 11390 |
| 2025-12-23 | 11.33 | $9.00 | 10473 |
| 2025-12-22 | 11.66 | $9.60 | 10196 |
| 2025-12-19 | 11.97 | $10.30 | 18790 |
| 2025-12-18 | 12.22 | $9.43 | 14620 |
| 2025-12-17 | 12.57 | $10.40 | 9806 |
| 2025-12-16 | 12.85 | $11.54 | 8937 |
| 2025-12-15 | 13.03 | $11.09 | 25561 |
| 2025-12-12 | 13.28 | $11.80 | 12695 |
| 2025-12-11 | 13.48 | $12.25 | 9495 |
| 2025-12-10 | 13.66 | $12.58 | 7765 |
| 2025-12-09 | 13.82 | $12.74 | 5256 |
| 2025-12-08 | 14.00 | $12.98 | 4325 |
| 2025-12-05 | 14.16 | $13.55 | 8010 |
| 2025-12-04 | 14.29 | $13.72 | 11040 |
| 2025-12-03 | 14.43 | $13.20 | 5346 |
| 2025-12-02 | 14.63 | $13.00 | 5003 |
| 2025-12-01 | 14.88 | $13.84 | 9800 |
| 2025-11-28 | 15.08 | $14.55 | 4682 |
| 2025-11-26 | 15.26 | $15.28 | 7155 |
| 2025-11-25 | 15.40 | $14.60 | 6350 |
| 2025-11-24 | 15.65 | $13.61 | 17550 |
| 2025-11-21 | 16.05 | $15.94 | 49850 |
| 2025-11-20 | 16.27 | $12.40 | 7025 |
| 2025-11-19 | 16.88 | $13.54 | 5200 |
| 2025-11-18 | 17.42 | $13.60 | 17055 |
| 2025-11-17 | 18.02 | $14.80 | 6235 |
| 2025-11-14 | 18.56 | $15.83 | 9228 |
| 2025-11-13 | 19.05 | $16.37 | 13425 |
| 2025-11-12 | 19.54 | $16.80 | 2306 |
| 2025-11-11 | 20.06 | $16.41 | 2876 |
| 2025-11-10 | 20.67 | $16.80 | 1951 |
| 2025-11-07 | 21.27 | $16.70 | 13107 |
| 2025-11-06 | 21.91 | $17.40 | 12812 |
| 2025-11-05 | 22.51 | $18.04 | 13497 |
| 2025-11-04 | 23.07 | $16.62 | 27595 |
| 2025-11-03 | 23.80 | $19.29 | 32083 |
| 2025-10-31 | 24.30 | $21.40 | 19105 |
| 2025-10-30 | 24.61 | $22.60 | 5973 |
| 2025-10-29 | 24.82 | $22.20 | 17926 |
| 2025-10-28 | 25.07 | $24.60 | 4941 |
| 2025-10-27 | 25.10 | $24.60 | 3111 |
| 2025-10-24 | 25.13 | $24.40 | 4968 |
| 2025-10-23 | 25.18 | $23.60 | 6230 |
| 2025-10-22 | 25.32 | $24.00 | 5786 |
| 2025-10-21 | 25.47 | $25.40 | 2900 |
| 2025-10-20 | 25.52 | $25.60 | 9824 |
| 2025-10-17 | 25.59 | $26.00 | 6085 |
| 2025-10-16 | 25.66 | $28.20 | 20216 |
| 2025-10-15 | 25.56 | $31.00 | 30800 |
| 2025-10-14 | 25.19 | $27.40 | 36556 |
| 2025-10-13 | 25.20 | $24.00 | 16770 |
| 2025-10-10 | 25.57 | $22.00 | 25496 |
| 2025-10-09 | 26.19 | $23.60 | 13122 |
| 2025-10-08 | 26.70 | $22.40 | 8831 |
| 2025-10-07 | 27.37 | $23.00 | 8882 |
| 2025-10-06 | 28.02 | $24.40 | 11370 |
| 2025-10-03 | 28.56 | $24.20 | 5070 |
| 2025-10-02 | 29.14 | $24.80 | 16280 |
| 2025-10-01 | 29.68 | $24.20 | 11041 |
| 2025-09-30 | 30.31 | $25.00 | 26260 |
| 2025-09-29 | 30.88 | $24.20 | 20158 |
| 2025-09-26 | 31.57 | $26.60 | 12115 |
| 2025-09-25 | 32.06 | $25.80 | 52310 |
| 2025-09-24 | 32.65 | $33.60 | 5545 |
| 2025-09-23 | 32.51 | $32.20 | 8616 |
| 2025-09-22 | 32.49 | $33.80 | 12820 |
| 2025-09-19 | 32.30 | $35.20 | 10671 |
| 2025-09-18 | 31.94 | $34.20 | 13546 |
| 2025-09-17 | 31.66 | $33.20 | 18369 |
| 2025-09-16 | 31.45 | $32.00 | 6706 |
| 2025-09-15 | 31.36 | $34.00 | 12186 |
| 2025-09-12 | 31.06 | $33.00 | 10682 |
| 2025-09-11 | 30.84 | $33.60 | 22057 |
| 2025-09-10 | 30.56 | $31.40 | 11150 |
| 2025-09-09 | 30.48 | $31.80 | 32850 |
| 2025-09-08 | 30.37 | $28.20 | 6990 |
| 2025-09-05 | 30.61 | $29.80 | 16787 |
| 2025-09-04 | 30.72 | $28.20 | 9240 |
| 2025-09-03 | 31.00 | $29.60 | 5581 |
| 2025-09-02 | 31.17 | $30.20 | 10351 |
| 2025-08-29 | 31.30 | $31.80 | 3670 |
| 2025-08-28 | 31.29 | $32.20 | 4840 |
| 2025-08-27 | 31.26 | $32.00 | 11379 |
| 2025-08-26 | 31.27 | $36.20 | 43711 |
| 2025-08-25 | 30.88 | $29.60 | 6123 |
| 2025-08-22 | 31.16 | $29.60 | 8203 |
| 2025-08-21 | 31.48 | $29.00 | 4875 |
| 2025-08-20 | 31.92 | $28.60 | 5375 |
| 2025-08-19 | 32.48 | $30.40 | 4261 |
| 2025-08-18 | 32.93 | $31.20 | 8596 |
| 2025-08-15 | 33.34 | $30.20 | 6916 |
| 2025-08-14 | 33.88 | $31.00 | 3446 |
| 2025-08-13 | 34.39 | $31.40 | 2335 |
| 2025-08-12 | 34.91 | $31.40 | 6674 |
| 2025-08-11 | 35.46 | $31.20 | 3186 |
| 2025-08-08 | 36.08 | $32.40 | 8069 |
| 2025-08-07 | 36.66 | $32.00 | 6125 |
| 2025-08-06 | 37.35 | $32.60 | 8631 |
| 2025-08-05 | 38.04 | $34.00 | 5906 |
| 2025-08-04 | 38.68 | $35.40 | 2506 |
| 2025-08-01 | 39.23 | $34.00 | 10805 |
| 2025-07-31 | 39.99 | $35.80 | 6540 |
| 2025-07-30 | 40.68 | $36.00 | 10397 |
| 2025-07-29 | 41.44 | $36.00 | 8881 |
| 2025-07-28 | 42.31 | $38.20 | 5235 |
| 2025-07-25 | 43.04 | $39.00 | 11413 |
| 2025-07-24 | 43.80 | $41.80 | 7035 |
| 2025-07-23 | 44.38 | $45.20 | 7565 |
| 2025-07-22 | 44.69 | $43.20 | 11831 |
| 2025-07-21 | 45.21 | $40.20 | 19490 |
| 2025-07-18 | 46.05 | $36.40 | 19515 |
| 2025-07-17 | 47.30 | $40.00 | 7383 |
| 2025-07-16 | 48.26 | $42.00 | 16176 |
| 2025-07-15 | 49.06 | $39.60 | 17507 |
| 2025-07-14 | 50.12 | $40.40 | 35168 |
| 2025-07-11 | 51.16 | $46.60 | 6257 |
| 2025-07-10 | 51.65 | $48.20 | 4568 |
| 2025-07-09 | 52.04 | $46.40 | 21852 |
| 2025-07-08 | 52.66 | $49.00 | 6598 |
| 2025-07-07 | 53.09 | $45.80 | 7101 |
| 2025-07-03 | 53.87 | $50.80 | 10975 |
| 2025-07-02 | 54.23 | $55.00 | 3600 |
| 2025-07-01 | 54.20 | $56.40 | 3119 |
| 2025-06-30 | 54.06 | $57.20 | 6340 |
| 2025-06-27 | 53.87 | $56.00 | 4460 |
| 2025-06-26 | 53.80 | $58.60 | 4882 |
| 2025-06-25 | 53.49 | $61.00 | 6319 |
| 2025-06-24 | 52.98 | $55.00 | 9345 |
| 2025-06-23 | 53.10 | $49.40 | 4980 |
| 2025-06-20 | 53.85 | $47.20 | 8282 |
| 2025-06-18 | 54.93 | $46.20 | 5710 |
| 2025-06-17 | 56.17 | $49.60 | 1766 |
| 2025-06-16 | 57.16 | $49.40 | 5304 |
| 2025-06-13 | 58.27 | $47.20 | 7562 |
| 2025-06-12 | 59.70 | $50.20 | 9085 |
| 2025-06-11 | 60.94 | $57.40 | 2590 |
| 2025-06-10 | 61.59 | $57.40 | 3922 |
| 2025-06-09 | 62.30 | $60.40 | 7322 |
| 2025-06-06 | 62.78 | $59.60 | 6437 |
| 2025-06-05 | 63.41 | $56.80 | 7315 |
| 2025-06-04 | 64.36 | $60.00 | 6017 |
| 2025-06-03 | 65.04 | $59.00 | 3005 |
| 2025-06-02 | 65.86 | $61.40 | 2529 |
| 2025-05-30 | 66.51 | $62.00 | 6066 |
| 2025-05-29 | 67.15 | $57.40 | 7277 |
| 2025-05-28 | 68.30 | $61.60 | 4750 |
| 2025-05-27 | 69.05 | $64.80 | 4717 |
| 2025-05-23 | 69.52 | $67.80 | 21197 |
| 2025-05-22 | 69.72 | $71.00 | 20071 |
| 2025-05-21 | 69.63 | $70.80 | 20782 |
| 2025-05-20 | 69.54 | $61.40 | 2867 |
| 2025-05-19 | 70.39 | $64.80 | 3840 |
| 2025-05-16 | 70.87 | $69.40 | 10572 |
| 2025-05-15 | 70.87 | $70.80 | 25531 |
| 2025-05-14 | 70.64 | $71.40 | 5907 |
| 2025-05-13 | 70.29 | $75.40 | 13175 |
| 2025-05-12 | 69.46 | $71.00 | 5155 |
| 2025-05-09 | 68.95 | $72.40 | 3537 |
| 2025-05-08 | 68.21 | $75.00 | 10374 |
| 2025-05-07 | 67.13 | $69.60 | 1739 |
| 2025-05-06 | 66.44 | $65.80 | 3520 |
| 2025-05-05 | 66.08 | $67.20 | 2695 |
| 2025-05-02 | 65.57 | $75.20 | 3561 |
| 2025-05-01 | 64.32 | $71.40 | 5015 |
| 2025-04-30 | 63.49 | $72.80 | 7660 |
| 2025-04-29 | 62.57 | $62.00 | 5672 |
| 2025-04-28 | 62.78 | $69.00 | 2905 |
| 2025-04-25 | 62.38 | $72.00 | 6652 |
| 2025-04-24 | 61.74 | $73.40 | 7930 |
| 2025-04-23 | 61.01 | $68.00 | 10019 |
| 2025-04-22 | 60.89 | $68.80 | 4750 |
| 2025-04-21 | 60.76 | $57.60 | 2120 |
| 2025-04-17 | 61.83 | $58.60 | 3335 |
| 2025-04-16 | 62.89 | $51.80 | 2347 |
| 2025-04-15 | 64.67 | $56.60 | 1725 |
| 2025-04-14 | 66.09 | $55.60 | 5742 |
| 2025-04-11 | 67.71 | $50.40 | 2836 |
| 2025-04-10 | 69.96 | $51.40 | 3767 |
| 2025-04-09 | 72.24 | $55.00 | 15960 |
| 2025-04-08 | 74.33 | $44.60 | 8781 |
| 2025-04-07 | 77.58 | $60.20 | 4580 |
| 2025-04-04 | 79.42 | $62.00 | 14762 |
| 2025-04-03 | 81.19 | $80.00 | 1640 |
| 2025-04-02 | 81.30 | $84.60 | 3066 |
| 2025-04-01 | 81.01 | $80.20 | 2565 |
| 2025-03-31 | 81.17 | $85.80 | 1862 |
| 2025-03-28 | 80.81 | $78.00 | 3551 |
| 2025-03-27 | 81.27 | $82.80 | 3470 |
| 2025-03-26 | 81.30 | $83.20 | 1780 |
| 2025-03-25 | 81.34 | $87.60 | 2214 |
| 2025-03-24 | 80.95 | $83.80 | 1772 |
| 2025-03-21 | 81.00 | $83.60 | 2790 |
| 2025-03-20 | 81.18 | $77.40 | 3965 |
| 2025-03-19 | 82.07 | $67.80 | 5594 |
| 2025-03-18 | 84.02 | $75.00 | 3287 |
| 2025-03-17 | 85.40 | $78.40 | 3085 |
| 2025-03-14 | 86.57 | $79.40 | 4745 |
| 2025-03-13 | 87.76 | $78.20 | 2711 |
| 2025-03-12 | 89.19 | $86.40 | 2471 |
| 2025-03-11 | 89.90 | $79.80 | 4085 |
| 2025-03-10 | 91.38 | $75.40 | 4107 |
| 2025-03-07 | 93.43 | $85.20 | 4326 |
| 2025-03-06 | 94.64 | $91.00 | 2286 |
| 2025-03-05 | 95.29 | $90.80 | 2488 |
| 2025-03-04 | 95.98 | $89.00 | 3312 |
| 2025-03-03 | 96.81 | $87.60 | 3872 |
| 2025-02-28 | 97.75 | $93.40 | 1669 |
| 2025-02-27 | 98.11 | $91.00 | 2881 |
| 2025-02-26 | 98.69 | $89.80 | 2161 |
| 2025-02-25 | 99.37 | $88.60 | 3950 |
| 2025-02-24 | 100.19 | $99.00 | 4707 |
| 2025-02-21 | 100.03 | $106.00 | 8880 |
| 2025-02-20 | 99.18 | $102.40 | 2720 |
| 2025-02-19 | 98.68 | $100.00 | 4177 |
| 2025-02-18 | 98.46 | $97.60 | 6645 |
| 2025-02-14 | 98.56 | $103.80 | 8695 |
| 2025-02-13 | 98.07 | $103.20 | 4110 |
| 2025-02-12 | 97.65 | $103.00 | 3211 |
| 2025-02-11 | 97.27 | $101.60 | 5450 |
| 2025-02-10 | 97.03 | $108.20 | 5875 |
| 2025-02-07 | 96.18 | $107.40 | 11608 |
| 2025-02-06 | 95.39 | $104.40 | 14505 |
| 2025-02-05 | 94.93 | $90.00 | 6648 |
| 2025-02-04 | 95.99 | $94.20 | 12182 |
| 2025-02-03 | 96.78 | $83.20 | 5747 |
| 2025-01-31 | 98.76 | $82.20 | 6578 |
| 2025-01-30 | 101.00 | $89.40 | 3153 |
| 2025-01-29 | 102.70 | $86.00 | 5790 |
| 2025-01-28 | 104.89 | $90.00 | 6450 |
| 2025-01-27 | 106.87 | $92.40 | 73908 |
| 2025-01-24 | 108.68 | $101.20 | 4305 |
| 2025-01-23 | 109.66 | $100.80 | 4420 |
| 2025-01-22 | 110.66 | $103.80 | 9762 |
| 2025-01-21 | 111.35 | $111.80 | 3481 |
| 2025-01-17 | 111.22 | $117.00 | 4911 |
| 2025-01-16 | 110.55 | $102.80 | 5114 |
| 2025-01-15 | 111.27 | $106.80 | 5829 |
| 2025-01-14 | 111.63 | $106.60 | 1315 |
| 2025-01-13 | 112.07 | $103.40 | 3820 |
| 2025-01-10 | 112.86 | $112.00 | 6976 |
| 2025-01-08 | 112.84 | $105.40 | 2876 |
| 2025-01-07 | 113.52 | $111.20 | 3831 |
| 2025-01-06 | 113.69 | $122.40 | 6797 |
| 2025-01-03 | 112.74 | $122.20 | 7931 |
| 2025-01-02 | 111.83 | $113.20 | 2185 |
| 2024-12-31 | 111.84 | $115.40 | 4050 |
| 2024-12-30 | 111.68 | $119.40 | 4164 |
| 2024-12-27 | 111.15 | $123.00 | 7102 |
| 2024-12-26 | 110.30 | $124.80 | 23323 |
| 2024-12-24 | 109.28 | $105.00 | 10666 |
| 2024-12-23 | 110.24 | $102.00 | 1465 |
| 2024-12-20 | 111.58 | $97.80 | 2586 |
| 2024-12-19 | 113.40 | $99.80 | 2567 |
| 2024-12-18 | 115.07 | $98.80 | 4657 |
| 2024-12-17 | 116.88 | $106.80 | 8943 |
| 2024-12-16 | 117.96 | $112.00 | 1735 |
| 2024-12-13 | 118.54 | $109.40 | 7734 |
| 2024-12-12 | 119.38 | $119.80 | 4640 |
| 2024-12-11 | 119.18 | $113.20 | 1510 |
| 2024-12-10 | 119.59 | $115.20 | 3115 |
| 2024-12-09 | 119.82 | $120.40 | 9586 |
| 2024-12-06 | 119.55 | $117.40 | 2250 |
| 2024-12-05 | 119.64 | $113.20 | 6925 |
| 2024-12-04 | 120.20 | $125.80 | 4842 |
| 2024-12-03 | 119.52 | $127.40 | 5705 |
| 2024-12-02 | 118.68 | $122.60 | 4011 |
| 2024-11-29 | 118.26 | $123.20 | 2282 |
| 2024-11-27 | 117.68 | $127.40 | 2797 |
| 2024-11-26 | 116.52 | $123.80 | 2972 |
| 2024-11-25 | 115.54 | $127.00 | 12651 |
| 2024-11-22 | 114.11 | $119.00 | 2705 |
| 2024-11-21 | 113.36 | $116.00 | 3319 |
| 2024-11-20 | 112.82 | $109.20 | 6870 |
| 2024-11-19 | 112.90 | $106.40 | 8289 |
| 2024-11-18 | 113.26 | $115.80 | 12015 |
| 2024-11-15 | 112.64 | $109.40 | 6530 |
| 2024-11-14 | 112.58 | $111.40 | 4431 |
| 2024-11-13 | 112.29 | $110.80 | 3295 |
| 2024-11-12 | 111.98 | $107.80 | 4680 |
| 2024-11-11 | 111.92 | $118.40 | 6156 |
| 2024-11-08 | 110.78 | $120.00 | 4630 |
| 2024-11-07 | 109.42 | $132.00 | 4460 |
| 2024-11-06 | 106.80 | $129.00 | 6790 |
| 2024-11-05 | 104.48 | $116.60 | 6036 |
| 2024-11-04 | 103.39 | $125.60 | 24775 |
| 2024-11-01 | 101.62 | $115.00 | 20342 |
| 2024-10-31 | 100.94 | $101.80 | 11975 |
| 2024-10-30 | 101.57 | $88.80 | 3170 |
| 2024-10-29 | 103.56 | $89.00 | 10815 |
| 2024-10-28 | 105.60 | $98.60 | 4200 |
| 2024-10-25 | 106.79 | $100.40 | 4228 |
| 2024-10-24 | 107.90 | $101.00 | 7965 |
| 2024-10-23 | 109.08 | $103.00 | 9812 |
| 2024-10-22 | 110.08 | $109.60 | 5670 |
| 2024-10-21 | 110.36 | $97.40 | 5866 |
| 2024-10-18 | 111.69 | $99.60 | 4111 |
| 2024-10-17 | 112.66 | $102.00 | 4837 |
| 2024-10-16 | 113.29 | $96.40 | 5195 |
| 2024-10-15 | 114.31 | $98.00 | 7490 |
| 2024-10-14 | 115.07 | $104.60 | 3083 |
| 2024-10-11 | 115.11 | $106.20 | 8919 |
| 2024-10-10 | 114.87 | $108.00 | 16890 |
| 2024-10-09 | 114.35 | $129.60 | 7700 |
| 2024-10-08 | 111.48 | $130.20 | 18495 |
| 2024-10-07 | 108.27 | $159.40 | 38580 |
| 2024-10-04 | 101.85 | $135.00 | 25569 |
| 2024-10-03 | 97.47 | $111.80 | 6767 |
| 2024-10-02 | 95.15 | $113.00 | 18215 |
| 2024-10-01 | 92.64 | $106.00 | 10045 |
| 2024-09-30 | 90.71 | $110.00 | 15852 |
| 2024-09-27 | 88.34 | $120.00 | 28555 |
| 2024-09-26 | 84.94 | $128.00 | 25027 |
| 2024-09-25 | 80.70 | $105.80 | 21694 |
| 2024-09-24 | 78.54 | $90.00 | 21660 |
| 2024-09-23 | 77.90 | $73.00 | 5922 |
| 2024-09-20 | 78.94 | $69.60 | 3865 |
| 2024-09-19 | 80.32 | $77.00 | 5835 |
| 2024-09-18 | 81.00 | $66.00 | 7944 |
| 2024-09-17 | 82.75 | $78.00 | 5171 |
| 2024-09-16 | 83.26 | $83.00 | 2605 |
| 2024-09-13 | 83.11 | $80.80 | 3685 |
| 2024-09-12 | 83.00 | $83.00 | 9880 |
| 2024-09-11 | 82.53 | $70.80 | 3150 |
| 2024-09-10 | 83.14 | $70.00 | 5572 |
| 2024-09-09 | 83.80 | $68.40 | 7757 |
| 2024-09-06 | 84.60 | $75.40 | 3995 |
| 2024-09-05 | 84.74 | $81.20 | 12710 |
| 2024-09-04 | 84.32 | $97.20 | 5060 |
| 2024-09-03 | 82.35 | $87.20 | 8837 |
| 2024-08-30 | 81.32 | $98.00 | 8571 |
| 2024-08-29 | 79.27 | $104.20 | 11242 |
| 2024-08-28 | 76.63 | $111.80 | 40666 |
| 2024-08-27 | 73.24 | $97.00 | 35240 |
| 2024-08-26 | 71.32 | $94.00 | 25165 |
| 2024-08-23 | 69.84 | $86.20 | 43880 |
| 2024-08-22 | 69.33 | $71.60 | 7670 |
| 2024-08-21 | 70.50 | $80.20 | 10823 |
| 2024-08-20 | 71.14 | $68.40 | 24288 |
| 2024-08-19 | 73.24 | $58.80 | 12906 |
| 2024-08-16 | 76.63 | $45.00 | 2817 |
| 2024-08-15 | 81.76 | $45.00 | 1936 |
| 2024-08-14 | 87.31 | $50.80 | 1963 |
| 2024-08-13 | 92.72 | $53.40 | 1909 |
| 2024-08-12 | 98.36 | $63.80 | 781 |
| 2024-08-09 | 103.28 | $67.40 | 2604 |
| 2024-08-08 | 108.11 | $76.40 | 753 |
| 2024-08-07 | 112.30 | $79.60 | 1068 |
| 2024-08-06 | 116.40 | $90.00 | 531 |
| 2024-08-05 | 119.66 | $87.40 | 1097 |
| 2024-08-02 | 123.31 | $97.20 | 671 |
| 2024-08-01 | 126.11 | $105.80 | 1083 |
| 2024-07-31 | 128.12 | $106.40 | 1010 |
| 2024-07-30 | 130.08 | $109.80 | 2080 |
| 2024-07-29 | 131.72 | $126.00 | 1392 |
| 2024-07-26 | 131.75 | $133.20 | 1911 |
| 2024-07-25 | 131.02 | $134.80 | 2098 |
| 2024-07-24 | 130.08 | $138.60 | 1004 |
| 2024-07-23 | 128.75 | $138.80 | 601 |
| 2024-07-22 | 127.40 | $138.80 | 1105 |
| 2024-07-19 | 126.06 | $135.00 | 243 |
| 2024-07-18 | 125.09 | $131.60 | 361 |
| 2024-07-17 | 124.51 | $138.60 | 517 |
| 2024-07-16 | 123.23 | $153.00 | 2562 |
| 2024-07-15 | 120.56 | $119.80 | 427 |
| 2024-07-12 | 121.22 | $122.40 | 192 |
| 2024-07-11 | 121.84 | $120.60 | 350 |
| 2024-07-10 | 122.80 | $126.00 | 468 |
| 2024-07-09 | 123.37 | $119.40 | 196 |
| 2024-07-08 | 124.70 | $118.80 | 689 |
| 2024-07-05 | 126.18 | $115.20 | 723 |
| 2024-07-03 | 128.14 | $110.80 | 747 |
| 2024-07-02 | 130.73 | $108.00 | 852 |
| 2024-07-01 | 133.84 | $112.80 | 597 |
| 2024-06-28 | 136.79 | $108.80 | 1672 |
| 2024-06-27 | 140.45 | $118.80 | 1005 |
| 2024-06-26 | 143.37 | $122.60 | 779 |
| 2024-06-25 | 146.16 | $133.20 | 1450 |
| 2024-06-24 | 148.18 | $138.60 | 628 |
| 2024-06-21 | 149.93 | $141.80 | 367 |
| 2024-06-20 | 151.63 | $135.40 | 2079 |
| 2024-06-18 | 154.25 | $144.80 | 3799 |
| 2024-06-17 | 156.21 | $131.60 | 1246 |
| 2024-06-14 | 159.74 | $149.80 | 13861 |
| 2024-06-13 | 161.71 | $156.60 | 303 |
| 2024-06-12 | 163.18 | $164.00 | 2918 |
| 2024-06-11 | 164.07 | $156.60 | 666 |
| 2024-06-10 | 165.84 | $152.40 | 616 |
| 2024-06-07 | 168.29 | $145.80 | 342 |
| 2024-06-06 | 171.70 | $140.80 | 4571 |
| 2024-06-05 | 175.99 | $142.20 | 976 |
| 2024-06-04 | 180.50 | $153.80 | 1800 |
| 2024-06-03 | 184.27 | $163.80 | 520 |
| 2024-05-31 | 187.34 | $174.40 | 760 |
| 2024-05-30 | 189.63 | $176.40 | 1062 |
| 2024-05-29 | 191.94 | $164.60 | 512 |
| 2024-05-28 | 195.64 | $171.80 | 891 |
| 2024-05-24 | 198.94 | $183.60 | 1197 |
| 2024-05-23 | 201.35 | $189.00 | 823 |
| 2024-05-22 | 203.44 | $196.20 | 1078 |
| 2024-05-21 | 204.96 | $199.00 | 1464 |
| 2024-05-20 | 206.44 | $196.20 | 1487 |
| 2024-05-17 | 208.40 | $196.20 | 1294 |
| 2024-05-16 | 210.64 | $185.40 | 1026 |
| 2024-05-15 | 214.34 | $189.00 | 754 |
| 2024-05-14 | 218.04 | $189.00 | 1286 |
| 2024-05-13 | 222.10 | $193.60 | 1088 |
| 2024-05-10 | 226.17 | $213.40 | 3070 |
| 2024-05-09 | 228.78 | $212.40 | 15618 |
| 2024-05-08 | 232.00 | $226.80 | 2095 |
| 2024-05-07 | 234.30 | $217.80 | 547 |
| 2024-05-06 | 238.01 | $228.60 | 804 |
| 2024-05-03 | 241.12 | $216.00 | 400 |
| 2024-05-02 | 245.91 | $225.00 | 492 |
| 2024-05-01 | 250.32 | $219.60 | 239 |
| 2024-04-30 | 255.75 | $219.60 | 529 |
| 2024-04-29 | 261.62 | $234.00 | 368 |
| 2024-04-26 | 266.52 | $230.40 | 324 |
| 2024-04-25 | 272.20 | $230.40 | 479 |
| 2024-04-24 | 278.27 | $221.40 | 663 |
| 2024-04-23 | 285.62 | $246.60 | 1558 |
| 2024-04-22 | 290.97 | $239.40 | 540 |
| 2024-04-19 | 297.46 | $255.60 | 354 |
| 2024-04-18 | 302.75 | $277.20 | 1014 |
| 2024-04-17 | 306.29 | $259.20 | 726 |
| 2024-04-16 | 311.89 | $266.40 | 493 |
| 2024-04-15 | 317.18 | $287.20 | 348 |
| 2024-04-12 | 320.84 | $302.40 | 169 |
| 2024-04-11 | 323.27 | $320.40 | 57 |
| 2024-04-10 | 324.20 | $322.20 | 82 |
| 2024-04-09 | 325.07 | $333.00 | 223 |
| 2024-04-08 | 324.95 | $318.60 | 142 |
| 2024-04-05 | 326.30 | $318.60 | 152 |
| 2024-04-04 | 327.75 | $322.20 | 135 |
| 2024-04-03 | 329.05 | $329.40 | 271 |
| 2024-04-02 | 329.74 | $309.60 | 245 |
| 2024-04-01 | 332.61 | $318.60 | 497 |
| 2024-03-28 | 334.83 | $322.20 | 185 |
| 2024-03-27 | 336.87 | $312.40 | 182 |
| 2024-03-26 | 340.11 | $311.40 | 362 |
| 2024-03-25 | 344.06 | $327.60 | 343 |
| 2024-03-22 | 346.53 | $336.60 | 534 |
| 2024-03-21 | 348.14 | $329.40 | 395 |
| 2024-03-20 | 350.49 | $340.20 | 756 |
| 2024-03-19 | 351.99 | $331.20 | 667 |
| 2024-03-18 | 354.59 | $345.60 | 848 |
| 2024-03-15 | 356.03 | $360.00 | 1464 |
| 2024-03-14 | 356.14 | $349.20 | 997 |
| 2024-03-13 | 357.43 | $365.40 | 2285 |
| 2024-03-12 | 357.27 | $345.60 | 488 |
| 2024-03-11 | 359.16 | $342.00 | 386 |
| 2024-03-08 | 361.77 | $338.40 | 347 |
| 2024-03-07 | 364.96 | $338.40 | 477 |
| 2024-03-06 | 368.29 | $363.60 | 697 |
| 2024-03-05 | 369.16 | $345.60 | 1191 |
| 2024-03-04 | 371.86 | $372.60 | 414 |
| 2024-03-01 | 371.81 | $360.00 | 669 |
| 2024-02-29 | 372.89 | $356.40 | 784 |
| 2024-02-28 | 374.25 | $370.80 | 2367 |
| 2024-02-27 | 374.13 | $437.40 | 2782 |
| 2024-02-26 | 367.21 | $342.00 | 449 |
| 2024-02-23 | 369.38 | $336.60 | 272 |
| 2024-02-22 | 372.07 | $342.00 | 506 |
| 2024-02-21 | 374.18 | $376.20 | 476 |
| 2024-02-20 | 372.69 | $381.60 | 273 |
| 2024-02-16 | 370.22 | $390.60 | 708 |
| 2024-02-15 | 366.41 | $369.00 | 303 |
| 2024-02-14 | 364.44 | $379.80 | 416 |
| 2024-02-13 | 361.12 | $385.20 | 233 |
| 2024-02-12 | 357.02 | $381.60 | 347 |
| 2024-02-09 | 353.13 | $421.20 | 581 |
| 2024-02-08 | 345.08 | $387.00 | 808 |
| 2024-02-07 | 340.18 | $367.20 | 223 |
| 2024-02-06 | 337.13 | $352.80 | 728 |
| 2024-02-05 | 335.48 | $369.00 | 770 |
| 2024-02-02 | 332.18 | $334.80 | 111 |
| 2024-02-01 | 332.34 | $345.60 | 402 |
| 2024-01-31 | 331.59 | $342.00 | 813 |
| 2024-01-30 | 331.36 | $349.20 | 538 |
| 2024-01-29 | 330.73 | $342.00 | 221 |
| 2024-01-26 | 331.09 | $342.00 | 323 |
| 2024-01-25 | 331.71 | $338.40 | 238 |
| 2024-01-24 | 333.02 | $327.60 | 286 |
| 2024-01-23 | 335.70 | $304.20 | 538 |
| 2024-01-22 | 341.22 | $284.40 | 804 |
| 2024-01-19 | 349.14 | $289.80 | 932 |
| 2024-01-18 | 357.19 | $322.20 | 326 |
| 2024-01-17 | 362.64 | $313.20 | 454 |
| 2024-01-16 | 369.52 | $328.60 | 852 |
| 2024-01-12 | 375.41 | $352.80 | 51 |
| 2024-01-11 | 379.55 | $342.00 | 484 |
| 2024-01-10 | 385.15 | $363.60 | 425 |
| 2024-01-09 | 388.93 | $358.20 | 358 |
| 2024-01-08 | 393.42 | $360.00 | 3627 |
| 2024-01-05 | 397.84 | $347.40 | 293 |
| 2024-01-04 | 403.79 | $376.20 | 556 |
| 2024-01-03 | 407.13 | $369.00 | 6044 |
| 2024-01-02 | 411.34 | $381.60 | 413 |
| 2023-12-29 | 414.41 | $408.60 | 165 |
| 2023-12-28 | 414.86 | $405.00 | 104 |
| 2023-12-27 | 415.90 | $397.80 | 217 |
| 2023-12-26 | 417.99 | $410.40 | 101 |
| 2023-12-22 | 418.83 | $401.40 | 432 |
| 2023-12-21 | 420.58 | $430.20 | 399 |
| 2023-12-20 | 419.35 | $394.20 | 326 |
| 2023-12-19 | 421.53 | $423.00 | 266 |
| 2023-12-18 | 420.77 | $426.60 | 193 |
| 2023-12-15 | 419.48 | $430.20 | 7760 |
| 2023-12-14 | 417.60 | $432.00 | 442 |
| 2023-12-13 | 415.41 | $468.00 | 484 |
| 2023-12-12 | 409.37 | $432.00 | 177 |
| 2023-12-11 | 406.52 | $414.00 | 291 |
| 2023-12-08 | 405.31 | $399.60 | 256 |
| 2023-12-07 | 405.47 | $381.60 | 256 |
| 2023-12-06 | 407.56 | $415.80 | 525 |
| 2023-12-05 | 406.52 | $403.20 | 149 |
| 2023-12-04 | 406.50 | $410.40 | 258 |
| 2023-12-01 | 405.34 | $391.60 | 964 |
| 2023-11-30 | 405.61 | $400.40 | 519 |
| 2023-11-29 | 404.64 | $455.40 | 902 |
| 2023-11-28 | 397.81 | $475.20 | 1337 |
| 2023-11-27 | 388.31 | $399.60 | 116 |
| 2023-11-24 | 385.43 | $412.20 | 110 |
| 2023-11-22 | 380.81 | $381.60 | 231 |
| 2023-11-21 | 378.68 | $388.20 | 244 |
| 2023-11-20 | 375.57 | $383.40 | 199 |
| 2023-11-17 | 372.35 | $387.00 | 111 |
| 2023-11-16 | 368.36 | $378.00 | 253 |
| 2023-11-15 | 364.86 | $403.20 | 306 |
| 2023-11-14 | 358.62 | $378.00 | 138 |
| 2023-11-13 | 354.66 | $383.40 | 282 |
| 2023-11-10 | 350.16 | $397.80 | 207 |
| 2023-11-09 | 344.13 | $399.60 | 944 |
| 2023-11-08 | 337.78 | $428.40 | 1178 |
| 2023-11-07 | 328.50 | $439.20 | 1735 |
| 2023-11-06 | 317.92 | $369.00 | 2550 |
| 2023-11-03 | 313.98 | $313.20 | 294 |
| 2023-11-02 | 315.56 | $315.00 | 311 |
| 2023-11-01 | 317.17 | $316.80 | 104 |
| 2023-10-31 | 318.76 | $325.80 | 303 |
| 2023-10-30 | 319.76 | $307.80 | 152 |
| 2023-10-27 | 322.87 | $280.80 | 218 |
| 2023-10-26 | 328.84 | $297.00 | 331 |
| 2023-10-25 | 333.27 | $293.40 | 170 |
| 2023-10-24 | 338.15 | $315.00 | 282 |
| 2023-10-23 | 341.05 | $262.80 | 523 |
| 2023-10-20 | 349.21 | $297.00 | 151 |
| 2023-10-19 | 354.51 | $302.40 | 1731 |
| 2023-10-18 | 359.62 | $330.40 | 409 |
| 2023-10-17 | 362.39 | $355.40 | 541 |
| 2023-10-16 | 362.91 | $374.40 | 36 |
| 2023-10-13 | 361.69 | $367.20 | 116 |
| 2023-10-12 | 361.27 | $367.20 | 92 |
| 2023-10-11 | 361.03 | $390.60 | 356 |
| 2023-10-10 | 358.69 | $379.80 | 282 |
| 2023-10-09 | 357.58 | $361.80 | 43 |
| 2023-10-06 | 358.56 | $354.60 | 582 |
| 2023-10-05 | 360.58 | $358.20 | 433 |
| 2023-10-04 | 362.68 | $347.40 | 259 |
| 2023-10-03 | 366.37 | $382.60 | 237 |
| 2023-10-02 | 367.11 | $390.60 | 515 |
| 2023-09-29 | 367.64 | $342.00 | 672 |
| 2023-09-28 | 373.52 | $298.80 | 543 |
| 2023-09-27 | 384.59 | $315.00 | 300 |
| 2023-09-26 | 394.80 | $329.40 | 411 |
| 2023-09-25 | 404.45 | $325.80 | 1329 |
| 2023-09-22 | 416.31 | $379.80 | 474 |
| 2023-09-21 | 424.63 | $369.00 | 497 |
| 2023-09-20 | 435.75 | $399.60 | 1107 |
| 2023-09-19 | 445.73 | $383.40 | 141 |
| 2023-09-18 | 458.95 | $388.80 | 871 |
| 2023-09-15 | 473.24 | $392.40 | 706 |
| 2023-09-14 | 488.98 | $403.20 | 987 |
| 2023-09-13 | 505.64 | $419.40 | 1433 |
| 2023-09-12 | 522.81 | $421.20 | 798 |
| 2023-09-11 | 542.06 | $441.00 | 795 |
| 2023-09-08 | 563.42 | $428.40 | 767 |
| 2023-09-07 | 590.83 | $446.40 | 566 |
| 2023-09-06 | 621.03 | $466.20 | 2268 |
| 2023-09-05 | 653.51 | $466.20 | 1478 |
| 2023-09-01 | 690.29 | $507.60 | 848 |
| 2023-08-31 | 727.22 | $493.20 | 1764 |
| 2023-08-30 | 770.18 | $525.60 | 4614 |
| 2023-08-29 | 814.72 | $457.20 | 6362 |
| 2023-08-28 | 872.21 | $500.40 | 9601 |
| 2023-08-25 | 931.08 | $716.40 | 4357 |
| 2023-08-24 | 972.09 | $718.20 | 1303 |
| 2023-08-23 | 1014.97 | $739.80 | 1472 |
| 2023-08-22 | 1057.49 | $774.00 | 1477 |
| 2023-08-21 | 1098.15 | $738.00 | 1856 |
| 2023-08-18 | 1143.48 | $721.80 | 2267 |
| 2023-08-17 | 1191.45 | $770.40 | 2704 |
| 2023-08-16 | 1235.30 | $810.00 | 3851 |
| 2023-08-15 | 1275.93 | $851.40 | 2984 |
| 2023-08-14 | 1312.98 | $894.60 | 13951 |
| 2023-08-11 | 1346.07 | $1279.80 | 19012 |
| 2023-08-10 | 1340.79 | $1447.20 | 2845 |
| 2023-08-09 | 1317.25 | $1393.20 | 1197 |
| 2023-08-08 | 1296.80 | $1339.20 | 1542 |
| 2023-08-07 | 1279.74 | $1369.80 | 2219 |
| 2023-08-04 | 1257.68 | $1366.20 | 1748 |
| 2023-08-03 | 1233.80 | $1472.40 | 1974 |
| 2023-08-02 | 1197.08 | $1506.60 | 6462 |
| 2023-08-01 | 1154.47 | $1807.20 | 12989 |
| 2023-07-31 | 1079.13 | $1654.20 | 10123 |
| 2023-07-28 | 1015.05 | $1287.00 | 9617 |
| 2023-07-27 | 984.48 | $1144.80 | 1480 |
| 2023-07-26 | 967.24 | $1098.00 | 2036 |
| 2023-07-25 | 954.73 | $1065.60 | 3247 |
| 2023-07-24 | 945.14 | $1000.80 | 8524 |
| 2023-07-21 | 941.58 | $950.40 | 2103 |
| 2023-07-20 | 942.93 | $878.40 | 1188 |
| 2023-07-19 | 951.55 | $927.00 | 3052 |
| 2023-07-18 | 955.84 | $925.20 | 285 |
| 2023-07-17 | 960.64 | $927.00 | 267 |
| 2023-07-14 | 965.58 | $928.80 | 687 |
| 2023-07-13 | 970.73 | $957.60 | 457 |
| 2023-07-12 | 973.25 | $963.00 | 528 |
| 2023-07-11 | 975.42 | $972.00 | 658 |
| 2023-07-10 | 976.90 | $930.60 | 237 |
| 2023-07-07 | 982.69 | $912.60 | 617 |
| 2023-07-06 | 990.61 | $900.00 | 981 |
| 2023-07-05 | 1000.32 | $954.00 | 936 |
| 2023-07-03 | 1005.54 | $946.80 | 519 |
| 2023-06-30 | 1012.15 | $957.60 | 1133 |
| 2023-06-29 | 1018.88 | $979.20 | 3909 |
| 2023-06-28 | 1023.98 | $1101.60 | 2020 |
| 2023-06-27 | 1017.23 | $1153.80 | 4305 |
| 2023-06-26 | 1004.88 | $1031.40 | 5231 |
| 2023-06-23 | 1003.91 | $972.00 | 258 |
| 2023-06-22 | 1008.79 | $972.00 | 191 |
| 2023-06-21 | 1014.14 | $966.60 | 417 |
| 2023-06-20 | 1020.60 | $990.00 | 498 |
| 2023-06-16 | 1025.15 | $995.40 | 610 |
| 2023-06-15 | 1029.63 | $992.80 | 1048 |
| 2023-06-14 | 1034.52 | $1008.00 | 431 |
| 2023-06-13 | 1037.96 | $981.00 | 917 |
| 2023-06-12 | 1044.10 | $999.00 | 287 |
| 2023-06-09 | 1048.48 | $1006.20 | 386 |
| 2023-06-08 | 1052.24 | $1008.00 | 4620 |
| 2023-06-07 | 1055.84 | $999.00 | 346 |
| 2023-06-06 | 1060.41 | $1026.00 | 996 |
| 2023-06-05 | 1062.44 | $1089.00 | 577 |
| 2023-06-02 | 1058.03 | $1096.20 | 715 |
| 2023-06-01 | 1052.37 | $1197.00 | 2407 |
| 2023-05-31 | 1035.97 | $1071.00 | 1117 |
| 2023-05-30 | 1031.16 | $1059.00 | 1133 |
| 2023-05-26 | 1027.30 | $1022.40 | 280 |
| 2023-05-25 | 1026.68 | $973.80 | 543 |
| 2023-05-24 | 1030.24 | $1013.40 | 1322 |
| 2023-05-23 | 1029.58 | $1069.20 | 1167 |
| 2023-05-22 | 1022.90 | $1092.60 | 1064 |
| 2023-05-19 | 1013.34 | $1056.60 | 614 |
| 2023-05-18 | 1006.90 | $1089.00 | 655 |
| 2023-05-17 | 997.07 | $1026.00 | 608 |
| 2023-05-16 | 993.25 | $1008.00 | 210 |
| 2023-05-15 | 991.35 | $1007.20 | 976 |
| 2023-05-12 | 989.96 | $990.00 | 122 |
| 2023-05-11 | 990.75 | $1020.60 | 395 |
| 2023-05-10 | 989.18 | $1011.60 | 292 |
| 2023-05-09 | 988.55 | $1019.80 | 601 |
| 2023-05-08 | 986.93 | $1033.20 | 1055 |
| 2023-05-05 | 983.77 | $999.00 | 357 |
| 2023-05-04 | 984.03 | $974.80 | 443 |
| 2023-05-03 | 986.66 | $959.40 | 228 |
| 2023-05-02 | 990.80 | $984.60 | 487 |
| 2023-05-01 | 993.93 | $1017.00 | 641 |
| 2023-04-28 | 995.06 | $972.00 | 814 |
| 2023-04-27 | 1000.61 | $880.20 | 1142 |
| 2023-04-26 | 1015.42 | $919.80 | 704 |
| 2023-04-25 | 1027.05 | $918.00 | 1163 |
| 2023-04-24 | 1039.60 | $959.40 | 1151 |
| 2023-04-21 | 1048.70 | $989.60 | 499 |
| 2023-04-20 | 1055.36 | $1024.20 | 827 |
| 2023-04-19 | 1058.92 | $1029.20 | 500 |
| 2023-04-18 | 1062.51 | $1053.00 | 467 |
| 2023-04-17 | 1063.61 | $1096.20 | 1316 |
| 2023-04-14 | 1060.22 | $1105.00 | 1784 |
| 2023-04-13 | 1055.53 | $1135.80 | 3615 |
| 2023-04-12 | 1047.42 | $1029.60 | 1211 |
| 2023-04-11 | 1049.63 | $975.60 | 1591 |
| 2023-04-10 | 1057.81 | $977.40 | 607 |
| 2023-04-06 | 1066.72 | $1035.00 | 2189 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
239.87
Maximum
1435.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $1.54 | 168494 |
| 2026-07-16 | 0.56 | $1.68 | 74452 |
| 2026-07-15 | 0.60 | $1.76 | 76200 |
| 2026-07-14 | 0.64 | $1.74 | 152700 |
| 2026-07-13 | 0.71 | $1.69 | 158307 |
| 2026-07-10 | 0.81 | $1.84 | 174318 |
| 2026-07-09 | 0.92 | $1.95 | 88945 |
| 2026-07-08 | 1.03 | $1.98 | 165700 |
| 2026-07-07 | 1.17 | $1.89 | 194000 |
| 2026-07-06 | 1.38 | $2.05 | 669649 |
| 2026-07-02 | 1.60 | $1.89 | 162989 |
| 2026-07-01 | 1.91 | $2.00 | 427200 |
| 2026-06-30 | 2.26 | $1.84 | 270300 |
| 2026-06-29 | 2.72 | $1.95 | 178211 |
| 2026-06-26 | 3.25 | $1.99 | 206807 |
| 2026-06-25 | 3.88 | $2.14 | 544271 |
| 2026-06-24 | 4.59 | $2.39 | 914300 |
| 2026-06-23 | 5.38 | $3.02 | 29.4M |
| 2026-06-22 | 6.18 | $3.06 | 4.3M |
| 2026-06-18 | 7.11 | $6.26 | 166136 |
| 2026-06-17 | 7.53 | $6.81 | 100540 |
| 2026-06-16 | 7.92 | $7.41 | 265500 |
| 2026-06-15 | 8.25 | $7.04 | 191675 |
| 2026-06-12 | 8.72 | $7.86 | 214476 |
| 2026-06-11 | 9.11 | $8.43 | 97829 |
| 2026-06-10 | 9.45 | $8.28 | 160517 |
| 2026-06-09 | 9.89 | $8.52 | 292505 |
| 2026-06-08 | 10.35 | $8.87 | 138203 |
| 2026-06-05 | 10.82 | $8.85 | 221800 |
| 2026-06-04 | 11.38 | $8.59 | 249300 |
| 2026-06-03 | 12.09 | $10.03 | 137341 |
| 2026-06-02 | 12.61 | $11.21 | 122700 |
| 2026-06-01 | 12.98 | $12.60 | 117303 |
| 2026-05-29 | 13.11 | $12.08 | 178822 |
| 2026-05-28 | 13.38 | $13.62 | 122296 |
| 2026-05-27 | 13.36 | $13.62 | 135019 |
| 2026-05-26 | 13.35 | $14.40 | 198080 |
| 2026-05-22 | 13.17 | $15.47 | 241979 |
| 2026-05-21 | 12.74 | $14.89 | 432818 |
| 2026-05-20 | 12.37 | $11.61 | 179340 |
| 2026-05-19 | 12.63 | $10.99 | 187600 |
| 2026-05-18 | 13.07 | $11.33 | 222800 |
| 2026-05-15 | 13.51 | $11.30 | 228148 |
| 2026-05-14 | 14.03 | $12.14 | 299136 |
| 2026-05-13 | 14.47 | $10.77 | 245134 |
| 2026-05-12 | 15.26 | $11.98 | 273600 |
| 2026-05-11 | 15.92 | $11.73 | 414408 |
| 2026-05-08 | 16.74 | $12.20 | 7.8M |
| 2026-05-07 | 17.58 | $14.46 | 5.1M |
| 2026-05-06 | 18.08 | $14.94 | 4.6M |
| 2026-05-05 | 18.54 | $16.20 | 6.8M |
| 2026-05-04 | 18.80 | $15.70 | 5.9M |
| 2026-05-01 | 19.20 | $16.30 | 11.0M |
| 2026-04-30 | 19.52 | $19.47 | 32.1M |
| 2026-04-29 | 19.20 | $17.98 | 139.1M |
| 2026-04-28 | 19.14 | $14.60 | 7.9M |
| 2026-04-27 | 19.76 | $13.68 | 12.5M |
| 2026-04-24 | 20.65 | $15.20 | 17.2M |
| 2026-04-23 | 21.34 | $21.60 | 96.5M |
| 2026-04-22 | 20.77 | $17.90 | 20.2M |
| 2026-04-21 | 20.86 | $16.60 | 7.1M |
| 2026-04-20 | 21.21 | $17.01 | 10.4M |
| 2026-04-17 | 21.51 | $17.41 | 19.5M |
| 2026-04-16 | 21.73 | $19.00 | 11.0M |
| 2026-04-15 | 21.62 | $22.80 | 33.0M |
| 2026-04-14 | 20.66 | $21.60 | 27.6M |
| 2026-04-13 | 19.76 | $26.00 | 38.9M |
| 2026-04-10 | 17.76 | $24.40 | 7.1M |
| 2026-04-09 | 15.74 | $19.83 | 4.1M |
| 2026-04-08 | 14.33 | $28.60 | 7.8M |
| 2026-04-07 | 10.82 | $39.00 | 33.2M |
| 2026-04-06 | 4.55 | $16.08 | 62.6M |
| 2026-04-02 | 2.09 | $2.61 | 13.6M |
| 2026-04-01 | 2.07 | $1.96 | 16.1M |
| 2026-03-31 | 2.20 | $2.35 | 406121 |
| 2026-03-30 | 2.27 | $1.99 | 110747 |
| 2026-03-27 | 2.43 | $2.56 | 272627 |
| 2026-03-26 | 2.50 | $2.10 | 84260 |
| 2026-03-25 | 2.69 | $2.48 | 16355 |
| 2026-03-24 | 2.83 | $2.47 | 15081 |
| 2026-03-23 | 3.00 | $2.58 | 47411 |
| 2026-03-20 | 3.18 | $2.50 | 106850 |
| 2026-03-19 | 3.40 | $2.76 | 353142 |
| 2026-03-18 | 3.62 | $3.50 | 101850 |
| 2026-03-17 | 3.71 | $3.54 | 58600 |
| 2026-03-16 | 3.82 | $3.62 | 48515 |
| 2026-03-13 | 3.93 | $4.00 | 36175 |
| 2026-03-12 | 3.98 | $4.04 | 16405 |
| 2026-03-11 | 4.03 | $4.08 | 29675 |
| 2026-03-10 | 4.09 | $4.16 | 22605 |
| 2026-03-09 | 4.14 | $4.24 | 120483 |
| 2026-03-06 | 4.18 | $4.46 | 57541 |
| 2026-03-05 | 4.19 | $4.42 | 87140 |
| 2026-03-04 | 4.22 | $4.64 | 62585 |
| 2026-03-03 | 4.21 | $4.45 | 47760 |
| 2026-03-02 | 4.23 | $4.47 | 46955 |
| 2026-02-27 | 4.27 | $4.63 | 34300 |
| 2026-02-26 | 4.27 | $4.82 | 47180 |
| 2026-02-25 | 4.25 | $4.80 | 49770 |
| 2026-02-24 | 4.23 | $4.43 | 27830 |
| 2026-02-23 | 4.28 | $4.59 | 55765 |
| 2026-02-20 | 4.32 | $5.05 | 33426 |
| 2026-02-19 | 4.28 | $5.20 | 89245 |
| 2026-02-18 | 4.20 | $5.02 | 58976 |
| 2026-02-17 | 4.15 | $5.60 | 166915 |
| 2026-02-13 | 3.98 | $4.67 | 768047 |
| 2026-02-12 | 3.98 | $5.12 | 29637 |
| 2026-02-11 | 3.90 | $4.87 | 22598 |
| 2026-02-10 | 3.86 | $5.15 | 55241 |
| 2026-02-09 | 3.77 | $4.71 | 20967 |
| 2026-02-06 | 3.77 | $4.51 | 26850 |
| 2026-02-05 | 3.82 | $4.02 | 28540 |
| 2026-02-04 | 3.99 | $4.20 | 43565 |
| 2026-02-03 | 4.17 | $4.40 | 41875 |
| 2026-02-02 | 4.34 | $4.34 | 45615 |
| 2026-01-30 | 4.56 | $4.52 | 175697 |
| 2026-01-29 | 4.79 | $4.14 | 40140 |
| 2026-01-28 | 5.14 | $5.04 | 21285 |
| 2026-01-27 | 5.38 | $5.60 | 18237 |
| 2026-01-26 | 5.54 | $5.82 | 23487 |
| 2026-01-23 | 5.70 | $5.64 | 16815 |
| 2026-01-22 | 5.93 | $5.80 | 15388 |
| 2026-01-21 | 6.18 | $6.43 | 13136 |
| 2026-01-20 | 6.34 | $6.70 | 7085 |
| 2026-01-16 | 6.48 | $7.28 | 6452 |
| 2026-01-15 | 6.54 | $6.91 | 8065 |
| 2026-01-14 | 6.69 | $6.87 | 9270 |
| 2026-01-13 | 6.89 | $6.78 | 5112 |
| 2026-01-12 | 7.15 | $7.04 | 16041 |
| 2026-01-09 | 7.40 | $7.51 | 18516 |
| 2026-01-08 | 7.62 | $8.10 | 6547 |
| 2026-01-07 | 7.75 | $8.60 | 9060 |
| 2026-01-06 | 7.82 | $9.30 | 7681 |
| 2026-01-05 | 7.75 | $8.70 | 7722 |
| 2026-01-02 | 7.82 | $8.60 | 4991 |
| 2025-12-31 | 7.94 | $8.20 | 29161 |
| 2025-12-30 | 8.17 | $8.27 | 24775 |
| 2025-12-29 | 8.44 | $8.30 | 7965 |
| 2025-12-26 | 8.76 | $8.54 | 18135 |
| 2025-12-24 | 9.09 | $9.14 | 11390 |
| 2025-12-23 | 9.37 | $9.00 | 10473 |
| 2025-12-22 | 9.73 | $9.60 | 10196 |
| 2025-12-19 | 10.05 | $10.30 | 18790 |
| 2025-12-18 | 10.27 | $9.43 | 14620 |
| 2025-12-17 | 10.74 | $10.40 | 9806 |
| 2025-12-16 | 11.08 | $11.54 | 8937 |
| 2025-12-15 | 11.26 | $11.09 | 25561 |
| 2025-12-12 | 11.57 | $11.80 | 12695 |
| 2025-12-11 | 11.79 | $12.25 | 9495 |
| 2025-12-10 | 11.98 | $12.58 | 7765 |
| 2025-12-09 | 12.13 | $12.74 | 5256 |
| 2025-12-08 | 12.29 | $12.98 | 4325 |
| 2025-12-05 | 12.44 | $13.55 | 8010 |
| 2025-12-04 | 12.51 | $13.72 | 11040 |
| 2025-12-03 | 12.58 | $13.20 | 5346 |
| 2025-12-02 | 12.77 | $13.00 | 5003 |
| 2025-12-01 | 13.06 | $13.84 | 9800 |
| 2025-11-28 | 13.24 | $14.55 | 4682 |
| 2025-11-26 | 13.31 | $15.28 | 7155 |
| 2025-11-25 | 13.25 | $14.60 | 6350 |
| 2025-11-24 | 13.35 | $13.61 | 17550 |
| 2025-11-21 | 13.70 | $15.94 | 49850 |
| 2025-11-20 | 13.63 | $12.40 | 7025 |
| 2025-11-19 | 14.31 | $13.54 | 5200 |
| 2025-11-18 | 14.89 | $13.60 | 17055 |
| 2025-11-17 | 15.56 | $14.80 | 6235 |
| 2025-11-14 | 16.11 | $15.83 | 9228 |
| 2025-11-13 | 16.55 | $16.37 | 13425 |
| 2025-11-12 | 16.97 | $16.80 | 2306 |
| 2025-11-11 | 17.38 | $16.41 | 2876 |
| 2025-11-10 | 17.96 | $16.80 | 1951 |
| 2025-11-07 | 18.57 | $16.70 | 13107 |
| 2025-11-06 | 19.31 | $17.40 | 12812 |
| 2025-11-05 | 20.05 | $18.04 | 13497 |
| 2025-11-04 | 20.78 | $16.62 | 27595 |
| 2025-11-03 | 21.94 | $19.29 | 32083 |
| 2025-10-31 | 22.74 | $21.40 | 19105 |
| 2025-10-30 | 23.23 | $22.60 | 5973 |
| 2025-10-29 | 23.56 | $22.20 | 17926 |
| 2025-10-28 | 24.04 | $24.60 | 4941 |
| 2025-10-27 | 24.09 | $24.60 | 3111 |
| 2025-10-24 | 24.17 | $24.40 | 4968 |
| 2025-10-23 | 24.30 | $23.60 | 6230 |
| 2025-10-22 | 24.64 | $24.00 | 5786 |
| 2025-10-21 | 24.95 | $25.40 | 2900 |
| 2025-10-20 | 25.03 | $25.60 | 9824 |
| 2025-10-17 | 25.09 | $26.00 | 6085 |
| 2025-10-16 | 25.09 | $28.20 | 20216 |
| 2025-10-15 | 24.63 | $31.00 | 30800 |
| 2025-10-14 | 23.51 | $27.40 | 36556 |
| 2025-10-13 | 23.00 | $24.00 | 16770 |
| 2025-10-10 | 23.13 | $22.00 | 25496 |
| 2025-10-09 | 23.72 | $23.60 | 13122 |
| 2025-10-08 | 24.09 | $22.40 | 8831 |
| 2025-10-07 | 24.78 | $23.00 | 8882 |
| 2025-10-06 | 25.48 | $24.40 | 11370 |
| 2025-10-03 | 26.01 | $24.20 | 5070 |
| 2025-10-02 | 26.68 | $24.80 | 16280 |
| 2025-10-01 | 27.34 | $24.20 | 11041 |
| 2025-09-30 | 28.25 | $25.00 | 26260 |
| 2025-09-29 | 29.15 | $24.20 | 20158 |
| 2025-09-26 | 30.37 | $26.60 | 12115 |
| 2025-09-25 | 31.29 | $25.80 | 52310 |
| 2025-09-24 | 32.53 | $33.60 | 5545 |
| 2025-09-23 | 32.33 | $32.20 | 8616 |
| 2025-09-22 | 32.38 | $33.80 | 12820 |
| 2025-09-19 | 32.12 | $35.20 | 10671 |
| 2025-09-18 | 31.52 | $34.20 | 13546 |
| 2025-09-17 | 31.03 | $33.20 | 18369 |
| 2025-09-16 | 30.69 | $32.00 | 6706 |
| 2025-09-15 | 30.54 | $34.00 | 12186 |
| 2025-09-12 | 29.96 | $33.00 | 10682 |
| 2025-09-11 | 29.51 | $33.60 | 22057 |
| 2025-09-10 | 28.87 | $31.40 | 11150 |
| 2025-09-09 | 28.61 | $31.80 | 32850 |
| 2025-09-08 | 28.23 | $28.20 | 6990 |
| 2025-09-05 | 28.57 | $29.80 | 16787 |
| 2025-09-04 | 28.64 | $28.20 | 9240 |
| 2025-09-03 | 29.07 | $29.60 | 5581 |
| 2025-09-02 | 29.30 | $30.20 | 10351 |
| 2025-08-29 | 29.45 | $31.80 | 3670 |
| 2025-08-28 | 29.31 | $32.20 | 4840 |
| 2025-08-27 | 29.08 | $32.00 | 11379 |
| 2025-08-26 | 28.88 | $36.20 | 43711 |
| 2025-08-25 | 27.78 | $29.60 | 6123 |
| 2025-08-22 | 27.93 | $29.60 | 8203 |
| 2025-08-21 | 28.12 | $29.00 | 4875 |
| 2025-08-20 | 28.50 | $28.60 | 5375 |
| 2025-08-19 | 29.05 | $30.40 | 4261 |
| 2025-08-18 | 29.34 | $31.20 | 8596 |
| 2025-08-15 | 29.54 | $30.20 | 6916 |
| 2025-08-14 | 30.01 | $31.00 | 3446 |
| 2025-08-13 | 30.42 | $31.40 | 2335 |
| 2025-08-12 | 30.85 | $31.40 | 6674 |
| 2025-08-11 | 31.37 | $31.20 | 3186 |
| 2025-08-08 | 32.05 | $32.40 | 8069 |
| 2025-08-07 | 32.63 | $32.00 | 6125 |
| 2025-08-06 | 33.41 | $32.60 | 8631 |
| 2025-08-05 | 34.22 | $34.00 | 5906 |
| 2025-08-04 | 34.89 | $35.40 | 2506 |
| 2025-08-01 | 35.42 | $34.00 | 10805 |
| 2025-07-31 | 36.35 | $35.80 | 6540 |
| 2025-07-30 | 37.08 | $36.00 | 10397 |
| 2025-07-29 | 37.93 | $36.00 | 8881 |
| 2025-07-28 | 38.93 | $38.20 | 5235 |
| 2025-07-25 | 39.67 | $39.00 | 11413 |
| 2025-07-24 | 40.38 | $41.80 | 7035 |
| 2025-07-23 | 40.65 | $45.20 | 7565 |
| 2025-07-22 | 40.27 | $43.20 | 11831 |
| 2025-07-21 | 40.28 | $40.20 | 19490 |
| 2025-07-18 | 40.96 | $36.40 | 19515 |
| 2025-07-17 | 42.58 | $40.00 | 7383 |
| 2025-07-16 | 43.74 | $42.00 | 16176 |
| 2025-07-15 | 44.69 | $39.60 | 17507 |
| 2025-07-14 | 46.32 | $40.40 | 35168 |
| 2025-07-11 | 48.08 | $46.60 | 6257 |
| 2025-07-10 | 48.83 | $48.20 | 4568 |
| 2025-07-09 | 49.39 | $46.40 | 21852 |
| 2025-07-08 | 50.44 | $49.00 | 6598 |
| 2025-07-07 | 51.13 | $45.80 | 7101 |
| 2025-07-03 | 52.62 | $50.80 | 10975 |
| 2025-07-02 | 53.31 | $55.00 | 3600 |
| 2025-07-01 | 53.24 | $56.40 | 3119 |
| 2025-06-30 | 52.89 | $57.20 | 6340 |
| 2025-06-27 | 52.33 | $56.00 | 4460 |
| 2025-06-26 | 51.94 | $58.60 | 4882 |
| 2025-06-25 | 50.97 | $61.00 | 6319 |
| 2025-06-24 | 49.37 | $55.00 | 9345 |
| 2025-06-23 | 48.80 | $49.40 | 4980 |
| 2025-06-20 | 49.36 | $47.20 | 8282 |
| 2025-06-18 | 50.50 | $46.20 | 5710 |
| 2025-06-17 | 52.06 | $49.60 | 1766 |
| 2025-06-16 | 53.20 | $49.40 | 5304 |
| 2025-06-13 | 54.58 | $47.20 | 7562 |
| 2025-06-12 | 56.68 | $50.20 | 9085 |
| 2025-06-11 | 58.51 | $57.40 | 2590 |
| 2025-06-10 | 59.14 | $57.40 | 3922 |
| 2025-06-09 | 59.88 | $60.40 | 7322 |
| 2025-06-06 | 60.13 | $59.60 | 6437 |
| 2025-06-05 | 60.61 | $56.80 | 7315 |
| 2025-06-04 | 61.77 | $60.00 | 6017 |
| 2025-06-03 | 62.46 | $59.00 | 3005 |
| 2025-06-02 | 63.49 | $61.40 | 2529 |
| 2025-05-30 | 64.19 | $62.00 | 6066 |
| 2025-05-29 | 64.89 | $57.40 | 7277 |
| 2025-05-28 | 66.67 | $61.60 | 4750 |
| 2025-05-27 | 67.87 | $64.80 | 4717 |
| 2025-05-23 | 68.59 | $67.80 | 21197 |
| 2025-05-22 | 68.80 | $71.00 | 20071 |
| 2025-05-21 | 68.37 | $70.80 | 20782 |
| 2025-05-20 | 67.91 | $61.40 | 2867 |
| 2025-05-19 | 69.36 | $64.80 | 3840 |
| 2025-05-16 | 70.33 | $69.40 | 10572 |
| 2025-05-15 | 70.49 | $70.80 | 25531 |
| 2025-05-14 | 70.37 | $71.40 | 5907 |
| 2025-05-13 | 70.11 | $75.40 | 13175 |
| 2025-05-12 | 68.96 | $71.00 | 5155 |
| 2025-05-09 | 68.55 | $72.40 | 3537 |
| 2025-05-08 | 67.78 | $75.00 | 10374 |
| 2025-05-07 | 66.35 | $69.60 | 1739 |
| 2025-05-06 | 65.84 | $65.80 | 3520 |
| 2025-05-05 | 66.05 | $67.20 | 2695 |
| 2025-05-02 | 66.01 | $75.20 | 3561 |
| 2025-05-01 | 64.29 | $71.40 | 5015 |
| 2025-04-30 | 63.11 | $72.80 | 7660 |
| 2025-04-29 | 61.47 | $62.00 | 5672 |
| 2025-04-28 | 61.86 | $69.00 | 2905 |
| 2025-04-25 | 60.87 | $72.00 | 6652 |
| 2025-04-24 | 59.12 | $73.40 | 7930 |
| 2025-04-23 | 56.82 | $68.00 | 10019 |
| 2025-04-22 | 55.34 | $68.80 | 4750 |
| 2025-04-21 | 53.50 | $57.60 | 2120 |
| 2025-04-17 | 53.78 | $58.60 | 3335 |
| 2025-04-16 | 53.95 | $51.80 | 2347 |
| 2025-04-15 | 55.65 | $56.60 | 1725 |
| 2025-04-14 | 56.67 | $55.60 | 5742 |
| 2025-04-11 | 58.12 | $50.40 | 2836 |
| 2025-04-10 | 60.96 | $51.40 | 3767 |
| 2025-04-09 | 64.11 | $55.00 | 15960 |
| 2025-04-08 | 67.05 | $44.60 | 8781 |
| 2025-04-07 | 72.70 | $60.20 | 4580 |
| 2025-04-04 | 76.01 | $62.00 | 14762 |
| 2025-04-03 | 79.49 | $80.00 | 1640 |
| 2025-04-02 | 79.77 | $84.60 | 3066 |
| 2025-04-01 | 79.14 | $80.20 | 2565 |
| 2025-03-31 | 79.36 | $85.80 | 1862 |
| 2025-03-28 | 78.45 | $78.00 | 3551 |
| 2025-03-27 | 79.08 | $82.80 | 3470 |
| 2025-03-26 | 78.81 | $83.20 | 1780 |
| 2025-03-25 | 78.45 | $87.60 | 2214 |
| 2025-03-24 | 77.13 | $83.80 | 1772 |
| 2025-03-21 | 76.44 | $83.60 | 2790 |
| 2025-03-20 | 75.72 | $77.40 | 3965 |
| 2025-03-19 | 76.22 | $67.80 | 5594 |
| 2025-03-18 | 78.88 | $75.00 | 3287 |
| 2025-03-17 | 80.49 | $78.40 | 3085 |
| 2025-03-14 | 81.67 | $79.40 | 4745 |
| 2025-03-13 | 82.88 | $78.20 | 2711 |
| 2025-03-12 | 84.56 | $86.40 | 2471 |
| 2025-03-11 | 84.82 | $79.80 | 4085 |
| 2025-03-10 | 86.54 | $75.40 | 4107 |
| 2025-03-07 | 89.50 | $85.20 | 4326 |
| 2025-03-06 | 90.89 | $91.00 | 2286 |
| 2025-03-05 | 91.31 | $90.80 | 2488 |
| 2025-03-04 | 91.86 | $89.00 | 3312 |
| 2025-03-03 | 92.90 | $87.60 | 3872 |
| 2025-02-28 | 94.42 | $93.40 | 1669 |
| 2025-02-27 | 94.98 | $91.00 | 2881 |
| 2025-02-26 | 96.15 | $89.80 | 2161 |
| 2025-02-25 | 97.77 | $88.60 | 3950 |
| 2025-02-24 | 99.92 | $99.00 | 4707 |
| 2025-02-21 | 100.24 | $106.00 | 8880 |
| 2025-02-20 | 99.13 | $102.40 | 2720 |
| 2025-02-19 | 98.61 | $100.00 | 4177 |
| 2025-02-18 | 98.53 | $97.60 | 6645 |
| 2025-02-14 | 98.95 | $103.80 | 8695 |
| 2025-02-13 | 98.14 | $103.20 | 4110 |
| 2025-02-12 | 97.34 | $103.00 | 3211 |
| 2025-02-11 | 96.47 | $101.60 | 5450 |
| 2025-02-10 | 95.78 | $108.20 | 5875 |
| 2025-02-07 | 93.61 | $107.40 | 11608 |
| 2025-02-06 | 91.28 | $104.40 | 14505 |
| 2025-02-05 | 89.26 | $90.00 | 6648 |
| 2025-02-04 | 89.98 | $94.20 | 12182 |
| 2025-02-03 | 89.97 | $83.20 | 5747 |
| 2025-01-31 | 92.33 | $82.20 | 6578 |
| 2025-01-30 | 95.33 | $89.40 | 3153 |
| 2025-01-29 | 97.32 | $86.00 | 5790 |
| 2025-01-28 | 100.38 | $90.00 | 6450 |
| 2025-01-27 | 103.12 | $92.40 | 73908 |
| 2025-01-24 | 105.82 | $101.20 | 4305 |
| 2025-01-23 | 107.11 | $100.80 | 4420 |
| 2025-01-22 | 108.71 | $103.80 | 9762 |
| 2025-01-21 | 109.94 | $111.80 | 3481 |
| 2025-01-17 | 109.70 | $117.00 | 4911 |
| 2025-01-16 | 108.33 | $102.80 | 5114 |
| 2025-01-15 | 109.74 | $106.80 | 5829 |
| 2025-01-14 | 110.54 | $106.60 | 1315 |
| 2025-01-13 | 111.53 | $103.40 | 3820 |
| 2025-01-10 | 113.35 | $112.00 | 6976 |
| 2025-01-08 | 113.65 | $105.40 | 2876 |
| 2025-01-07 | 115.39 | $111.20 | 3831 |
| 2025-01-06 | 116.18 | $122.40 | 6797 |
| 2025-01-03 | 114.74 | $122.20 | 7931 |
| 2025-01-02 | 113.11 | $113.20 | 2185 |
| 2024-12-31 | 113.11 | $115.40 | 4050 |
| 2024-12-30 | 112.64 | $119.40 | 4164 |
| 2024-12-27 | 111.26 | $123.00 | 7102 |
| 2024-12-26 | 108.91 | $124.80 | 23323 |
| 2024-12-24 | 105.82 | $105.00 | 10666 |
| 2024-12-23 | 106.41 | $102.00 | 1465 |
| 2024-12-20 | 107.76 | $97.80 | 2586 |
| 2024-12-19 | 110.22 | $99.80 | 2567 |
| 2024-12-18 | 112.67 | $98.80 | 4657 |
| 2024-12-17 | 115.74 | $106.80 | 8943 |
| 2024-12-16 | 117.61 | $112.00 | 1735 |
| 2024-12-13 | 118.68 | $109.40 | 7734 |
| 2024-12-12 | 120.45 | $119.80 | 4640 |
| 2024-12-11 | 120.32 | $113.20 | 1510 |
| 2024-12-10 | 121.53 | $115.20 | 3115 |
| 2024-12-09 | 122.50 | $120.40 | 9586 |
| 2024-12-06 | 122.51 | $117.40 | 2250 |
| 2024-12-05 | 123.13 | $113.20 | 6925 |
| 2024-12-04 | 124.71 | $125.80 | 4842 |
| 2024-12-03 | 123.86 | $127.40 | 5705 |
| 2024-12-02 | 122.51 | $122.60 | 4011 |
| 2024-11-29 | 121.92 | $123.20 | 2282 |
| 2024-11-27 | 121.08 | $127.40 | 2797 |
| 2024-11-26 | 119.19 | $123.80 | 2972 |
| 2024-11-25 | 117.74 | $127.00 | 12651 |
| 2024-11-22 | 115.35 | $119.00 | 2705 |
| 2024-11-21 | 114.25 | $116.00 | 3319 |
| 2024-11-20 | 113.59 | $109.20 | 6870 |
| 2024-11-19 | 114.24 | $106.40 | 8289 |
| 2024-11-18 | 115.57 | $115.80 | 12015 |
| 2024-11-15 | 115.12 | $109.40 | 6530 |
| 2024-11-14 | 115.92 | $111.40 | 4431 |
| 2024-11-13 | 116.40 | $110.80 | 3295 |
| 2024-11-12 | 117.06 | $107.80 | 4680 |
| 2024-11-11 | 118.43 | $118.40 | 6156 |
| 2024-11-08 | 117.75 | $120.00 | 4630 |
| 2024-11-07 | 116.60 | $132.00 | 4460 |
| 2024-11-06 | 112.69 | $129.00 | 6790 |
| 2024-11-05 | 108.77 | $116.60 | 6036 |
| 2024-11-04 | 106.82 | $125.60 | 24775 |
| 2024-11-01 | 102.64 | $115.00 | 20342 |
| 2024-10-31 | 100.03 | $101.80 | 11975 |
| 2024-10-30 | 99.78 | $88.80 | 3170 |
| 2024-10-29 | 102.24 | $89.00 | 10815 |
| 2024-10-28 | 105.05 | $98.60 | 4200 |
| 2024-10-25 | 106.28 | $100.40 | 4228 |
| 2024-10-24 | 107.32 | $101.00 | 7965 |
| 2024-10-23 | 108.39 | $103.00 | 9812 |
| 2024-10-22 | 109.19 | $109.60 | 5670 |
| 2024-10-21 | 108.72 | $97.40 | 5866 |
| 2024-10-18 | 110.71 | $99.60 | 4111 |
| 2024-10-17 | 112.54 | $102.00 | 4837 |
| 2024-10-16 | 114.13 | $96.40 | 5195 |
| 2024-10-15 | 117.11 | $98.00 | 7490 |
| 2024-10-14 | 120.18 | $104.60 | 3083 |
| 2024-10-11 | 122.30 | $106.20 | 8919 |
| 2024-10-10 | 124.36 | $108.00 | 16890 |
| 2024-10-09 | 126.29 | $129.60 | 7700 |
| 2024-10-08 | 123.90 | $130.20 | 18495 |
| 2024-10-07 | 120.92 | $159.40 | 38580 |
| 2024-10-04 | 111.23 | $135.00 | 25569 |
| 2024-10-03 | 105.07 | $111.80 | 6767 |
| 2024-10-02 | 102.76 | $113.00 | 18215 |
| 2024-10-01 | 99.78 | $106.00 | 10045 |
| 2024-09-30 | 97.76 | $110.00 | 15852 |
| 2024-09-27 | 94.55 | $120.00 | 28555 |
| 2024-09-26 | 88.69 | $128.00 | 25027 |
| 2024-09-25 | 80.19 | $105.80 | 21694 |
| 2024-09-24 | 75.01 | $90.00 | 21660 |
| 2024-09-23 | 72.35 | $73.00 | 5922 |
| 2024-09-20 | 72.88 | $69.60 | 3865 |
| 2024-09-19 | 74.24 | $77.00 | 5835 |
| 2024-09-18 | 74.30 | $66.00 | 7944 |
| 2024-09-17 | 76.71 | $78.00 | 5171 |
| 2024-09-16 | 77.01 | $83.00 | 2605 |
| 2024-09-13 | 76.34 | $80.80 | 3685 |
| 2024-09-12 | 76.06 | $83.00 | 9880 |
| 2024-09-11 | 75.30 | $70.80 | 3150 |
| 2024-09-10 | 77.03 | $70.00 | 5572 |
| 2024-09-09 | 79.24 | $68.40 | 7757 |
| 2024-09-06 | 82.17 | $75.40 | 3995 |
| 2024-09-05 | 84.13 | $81.20 | 12710 |
| 2024-09-04 | 85.20 | $97.20 | 5060 |
| 2024-09-03 | 83.10 | $87.20 | 8837 |
| 2024-08-30 | 82.80 | $98.00 | 8571 |
| 2024-08-29 | 80.20 | $104.20 | 11242 |
| 2024-08-28 | 75.92 | $111.80 | 40666 |
| 2024-08-27 | 69.41 | $97.00 | 35240 |
| 2024-08-26 | 65.03 | $94.00 | 25165 |
| 2024-08-23 | 60.68 | $86.20 | 43880 |
| 2024-08-22 | 57.37 | $71.60 | 7670 |
| 2024-08-21 | 56.71 | $80.20 | 10823 |
| 2024-08-20 | 54.27 | $68.40 | 24288 |
| 2024-08-19 | 54.06 | $58.80 | 12906 |
| 2024-08-16 | 55.98 | $45.00 | 2817 |
| 2024-08-15 | 61.27 | $45.00 | 1936 |
| 2024-08-14 | 67.54 | $50.80 | 1963 |
| 2024-08-13 | 73.74 | $53.40 | 1909 |
| 2024-08-12 | 80.50 | $63.80 | 781 |
| 2024-08-09 | 86.28 | $67.40 | 2604 |
| 2024-08-08 | 92.33 | $76.40 | 753 |
| 2024-08-07 | 97.55 | $79.60 | 1068 |
| 2024-08-06 | 103.01 | $90.00 | 531 |
| 2024-08-05 | 107.24 | $87.40 | 1097 |
| 2024-08-02 | 112.77 | $97.20 | 671 |
| 2024-08-01 | 117.17 | $105.80 | 1083 |
| 2024-07-31 | 120.51 | $106.40 | 1010 |
| 2024-07-30 | 124.31 | $109.80 | 2080 |
| 2024-07-29 | 128.04 | $126.00 | 1392 |
| 2024-07-26 | 128.98 | $133.20 | 1911 |
| 2024-07-25 | 128.58 | $134.80 | 2098 |
| 2024-07-24 | 127.80 | $138.60 | 1004 |
| 2024-07-23 | 126.13 | $138.80 | 601 |
| 2024-07-22 | 124.19 | $138.80 | 1105 |
| 2024-07-19 | 121.97 | $135.00 | 243 |
| 2024-07-18 | 120.26 | $131.60 | 361 |
| 2024-07-17 | 119.04 | $138.60 | 517 |
| 2024-07-16 | 116.21 | $153.00 | 2562 |
| 2024-07-15 | 109.98 | $119.80 | 427 |
| 2024-07-12 | 109.83 | $122.40 | 192 |
| 2024-07-11 | 109.22 | $120.60 | 350 |
| 2024-07-10 | 108.99 | $126.00 | 468 |
| 2024-07-09 | 107.70 | $119.40 | 196 |
| 2024-07-08 | 107.72 | $118.80 | 689 |
| 2024-07-05 | 108.00 | $115.20 | 723 |
| 2024-07-03 | 109.22 | $110.80 | 747 |
| 2024-07-02 | 111.70 | $108.00 | 852 |
| 2024-07-01 | 115.31 | $112.80 | 597 |
| 2024-06-28 | 118.63 | $108.80 | 1672 |
| 2024-06-27 | 123.46 | $118.80 | 1005 |
| 2024-06-26 | 127.09 | $122.60 | 779 |
| 2024-06-25 | 130.64 | $133.20 | 1450 |
| 2024-06-24 | 132.66 | $138.60 | 628 |
| 2024-06-21 | 133.99 | $141.80 | 367 |
| 2024-06-20 | 134.99 | $135.40 | 2079 |
| 2024-06-18 | 137.64 | $144.80 | 3799 |
| 2024-06-17 | 138.87 | $131.60 | 1246 |
| 2024-06-14 | 143.22 | $149.80 | 13861 |
| 2024-06-13 | 144.57 | $156.60 | 303 |
| 2024-06-12 | 144.85 | $164.00 | 2918 |
| 2024-06-11 | 143.76 | $156.60 | 666 |
| 2024-06-10 | 144.21 | $152.40 | 616 |
| 2024-06-07 | 145.78 | $145.80 | 342 |
| 2024-06-06 | 149.17 | $140.80 | 4571 |
| 2024-06-05 | 154.31 | $142.20 | 976 |
| 2024-06-04 | 160.16 | $153.80 | 1800 |
| 2024-06-03 | 164.66 | $163.80 | 520 |
| 2024-05-31 | 167.94 | $174.40 | 760 |
| 2024-05-30 | 169.66 | $176.40 | 1062 |
| 2024-05-29 | 171.39 | $164.60 | 512 |
| 2024-05-28 | 176.05 | $171.80 | 891 |
| 2024-05-24 | 180.09 | $183.60 | 1197 |
| 2024-05-23 | 182.46 | $189.00 | 823 |
| 2024-05-22 | 184.23 | $196.20 | 1078 |
| 2024-05-21 | 184.93 | $199.00 | 1464 |
| 2024-05-20 | 185.31 | $196.20 | 1487 |
| 2024-05-17 | 186.53 | $196.20 | 1294 |
| 2024-05-16 | 188.12 | $185.40 | 1026 |
| 2024-05-15 | 192.42 | $189.00 | 754 |
| 2024-05-14 | 196.85 | $189.00 | 1286 |
| 2024-05-13 | 202.16 | $193.60 | 1088 |
| 2024-05-10 | 207.55 | $213.40 | 3070 |
| 2024-05-09 | 209.80 | $212.40 | 15618 |
| 2024-05-08 | 212.80 | $226.80 | 2095 |
| 2024-05-07 | 213.43 | $217.80 | 547 |
| 2024-05-06 | 216.24 | $228.60 | 804 |
| 2024-05-03 | 217.42 | $216.00 | 400 |
| 2024-05-02 | 221.63 | $225.00 | 492 |
| 2024-05-01 | 224.83 | $219.60 | 239 |
| 2024-04-30 | 229.87 | $219.60 | 529 |
| 2024-04-29 | 235.91 | $234.00 | 368 |
| 2024-04-26 | 240.08 | $230.40 | 324 |
| 2024-04-25 | 245.87 | $230.40 | 479 |
| 2024-04-24 | 252.76 | $221.40 | 663 |
| 2024-04-23 | 262.83 | $246.60 | 1558 |
| 2024-04-22 | 269.37 | $239.40 | 540 |
| 2024-04-19 | 278.62 | $255.60 | 354 |
| 2024-04-18 | 286.07 | $277.20 | 1014 |
| 2024-04-17 | 290.29 | $259.20 | 726 |
| 2024-04-16 | 299.09 | $266.40 | 493 |
| 2024-04-15 | 307.89 | $287.20 | 348 |
| 2024-04-12 | 313.79 | $302.40 | 169 |
| 2024-04-11 | 317.51 | $320.40 | 57 |
| 2024-04-10 | 318.09 | $322.20 | 82 |
| 2024-04-09 | 318.45 | $333.00 | 223 |
| 2024-04-08 | 316.66 | $318.60 | 142 |
| 2024-04-05 | 317.68 | $318.60 | 152 |
| 2024-04-04 | 318.94 | $322.20 | 135 |
| 2024-04-03 | 319.72 | $329.40 | 271 |
| 2024-04-02 | 319.18 | $309.60 | 245 |
| 2024-04-01 | 322.81 | $318.60 | 497 |
| 2024-03-28 | 325.20 | $322.20 | 185 |
| 2024-03-27 | 327.28 | $312.40 | 182 |
| 2024-03-26 | 331.83 | $311.40 | 362 |
| 2024-03-25 | 337.39 | $327.60 | 343 |
| 2024-03-22 | 340.48 | $336.60 | 534 |
| 2024-03-21 | 342.22 | $329.40 | 395 |
| 2024-03-20 | 345.80 | $340.20 | 756 |
| 2024-03-19 | 347.71 | $331.20 | 667 |
| 2024-03-18 | 351.86 | $345.60 | 848 |
| 2024-03-15 | 353.67 | $360.00 | 1464 |
| 2024-03-14 | 352.76 | $349.20 | 997 |
| 2024-03-13 | 354.00 | $365.40 | 2285 |
| 2024-03-12 | 352.05 | $345.60 | 488 |
| 2024-03-11 | 353.98 | $342.00 | 386 |
| 2024-03-08 | 357.02 | $338.40 | 347 |
| 2024-03-07 | 361.31 | $338.40 | 477 |
| 2024-03-06 | 366.30 | $363.60 | 697 |
| 2024-03-05 | 366.78 | $345.60 | 1191 |
| 2024-03-04 | 371.13 | $372.60 | 414 |
| 2024-03-01 | 370.47 | $360.00 | 669 |
| 2024-02-29 | 372.34 | $356.40 | 784 |
| 2024-02-28 | 375.24 | $370.80 | 2367 |
| 2024-02-27 | 375.55 | $437.40 | 2782 |
| 2024-02-26 | 361.85 | $342.00 | 449 |
| 2024-02-23 | 366.04 | $336.60 | 272 |
| 2024-02-22 | 372.03 | $342.00 | 506 |
| 2024-02-21 | 377.82 | $376.20 | 476 |
| 2024-02-20 | 377.29 | $381.60 | 273 |
| 2024-02-16 | 375.49 | $390.60 | 708 |
| 2024-02-15 | 371.47 | $369.00 | 303 |
| 2024-02-14 | 371.32 | $379.80 | 416 |
| 2024-02-13 | 368.84 | $385.20 | 233 |
| 2024-02-12 | 364.79 | $381.60 | 347 |
| 2024-02-09 | 360.82 | $421.20 | 581 |
| 2024-02-08 | 347.87 | $387.00 | 808 |
| 2024-02-07 | 340.07 | $367.20 | 223 |
| 2024-02-06 | 335.22 | $352.80 | 728 |
| 2024-02-05 | 332.68 | $369.00 | 770 |
| 2024-02-02 | 326.40 | $334.80 | 111 |
| 2024-02-01 | 326.39 | $345.60 | 402 |
| 2024-01-31 | 324.20 | $342.00 | 813 |
| 2024-01-30 | 322.53 | $349.20 | 538 |
| 2024-01-29 | 319.18 | $342.00 | 221 |
| 2024-01-26 | 316.93 | $342.00 | 323 |
| 2024-01-25 | 314.47 | $338.40 | 238 |
| 2024-01-24 | 312.52 | $327.60 | 286 |
| 2024-01-23 | 312.71 | $304.20 | 538 |
| 2024-01-22 | 318.02 | $284.40 | 804 |
| 2024-01-19 | 328.53 | $289.80 | 932 |
| 2024-01-18 | 339.74 | $322.20 | 326 |
| 2024-01-17 | 346.06 | $313.20 | 454 |
| 2024-01-16 | 355.42 | $328.60 | 852 |
| 2024-01-12 | 363.13 | $352.80 | 51 |
| 2024-01-11 | 367.08 | $342.00 | 484 |
| 2024-01-10 | 374.02 | $363.60 | 425 |
| 2024-01-09 | 377.59 | $358.20 | 358 |
| 2024-01-08 | 382.94 | $360.00 | 3627 |
| 2024-01-05 | 388.81 | $347.40 | 293 |
| 2024-01-04 | 398.33 | $376.20 | 556 |
| 2024-01-03 | 403.32 | $369.00 | 6044 |
| 2024-01-02 | 410.64 | $381.60 | 413 |
| 2023-12-29 | 416.47 | $408.60 | 165 |
| 2023-12-28 | 417.51 | $405.00 | 104 |
| 2023-12-27 | 419.45 | $397.80 | 217 |
| 2023-12-26 | 423.17 | $410.40 | 101 |
| 2023-12-22 | 424.78 | $401.40 | 432 |
| 2023-12-21 | 428.49 | $430.20 | 399 |
| 2023-12-20 | 426.65 | $394.20 | 326 |
| 2023-12-19 | 432.03 | $423.00 | 266 |
| 2023-12-18 | 432.11 | $426.60 | 193 |
| 2023-12-15 | 431.35 | $430.20 | 7760 |
| 2023-12-14 | 429.62 | $432.00 | 442 |
| 2023-12-13 | 427.12 | $468.00 | 484 |
| 2023-12-12 | 416.55 | $432.00 | 177 |
| 2023-12-11 | 411.79 | $414.00 | 291 |
| 2023-12-08 | 409.98 | $399.60 | 256 |
| 2023-12-07 | 410.85 | $381.60 | 256 |
| 2023-12-06 | 415.57 | $415.80 | 525 |
| 2023-12-05 | 413.77 | $403.20 | 149 |
| 2023-12-04 | 414.24 | $410.40 | 258 |
| 2023-12-01 | 413.18 | $391.60 | 964 |
| 2023-11-30 | 415.82 | $400.40 | 519 |
| 2023-11-29 | 416.91 | $455.40 | 902 |
| 2023-11-28 | 406.48 | $475.20 | 1337 |
| 2023-11-27 | 390.12 | $399.60 | 116 |
| 2023-11-24 | 386.99 | $412.20 | 110 |
| 2023-11-22 | 380.65 | $381.60 | 231 |
| 2023-11-21 | 379.70 | $388.20 | 244 |
| 2023-11-20 | 377.18 | $383.40 | 199 |
| 2023-11-17 | 375.22 | $387.00 | 111 |
| 2023-11-16 | 372.16 | $378.00 | 253 |
| 2023-11-15 | 370.49 | $403.20 | 306 |
| 2023-11-14 | 363.22 | $378.00 | 138 |
| 2023-11-13 | 360.09 | $383.40 | 282 |
| 2023-11-10 | 355.33 | $397.80 | 207 |
| 2023-11-09 | 346.79 | $399.60 | 944 |
| 2023-11-08 | 336.54 | $428.40 | 1178 |
| 2023-11-07 | 318.66 | $439.20 | 1735 |
| 2023-11-06 | 295.76 | $369.00 | 2550 |
| 2023-11-03 | 284.16 | $313.20 | 294 |
| 2023-11-02 | 282.66 | $315.00 | 311 |
| 2023-11-01 | 280.80 | $316.80 | 104 |
| 2023-10-31 | 278.53 | $325.80 | 303 |
| 2023-10-30 | 274.28 | $307.80 | 152 |
| 2023-10-27 | 273.45 | $280.80 | 218 |
| 2023-10-26 | 278.50 | $297.00 | 331 |
| 2023-10-25 | 281.28 | $293.40 | 170 |
| 2023-10-24 | 285.62 | $315.00 | 282 |
| 2023-10-23 | 286.45 | $262.80 | 523 |
| 2023-10-20 | 298.77 | $297.00 | 151 |
| 2023-10-19 | 306.23 | $302.40 | 1731 |
| 2023-10-18 | 314.10 | $330.40 | 409 |
| 2023-10-17 | 317.68 | $355.40 | 541 |
| 2023-10-16 | 316.95 | $374.40 | 36 |
| 2023-10-13 | 312.47 | $367.20 | 116 |
| 2023-10-12 | 309.20 | $367.20 | 92 |
| 2023-10-11 | 305.85 | $390.60 | 356 |
| 2023-10-10 | 297.52 | $379.80 | 282 |
| 2023-10-09 | 290.64 | $361.80 | 43 |
| 2023-10-06 | 287.01 | $354.60 | 582 |
| 2023-10-05 | 284.92 | $358.20 | 433 |
| 2023-10-04 | 282.39 | $347.40 | 259 |
| 2023-10-03 | 282.41 | $382.60 | 237 |
| 2023-10-02 | 275.74 | $390.60 | 515 |
| 2023-09-29 | 267.09 | $342.00 | 672 |
| 2023-09-28 | 268.13 | $298.80 | 543 |
| 2023-09-27 | 279.31 | $315.00 | 300 |
| 2023-09-26 | 289.77 | $329.40 | 411 |
| 2023-09-25 | 299.80 | $325.80 | 1329 |
| 2023-09-22 | 313.14 | $379.80 | 474 |
| 2023-09-21 | 318.21 | $369.00 | 497 |
| 2023-09-20 | 327.35 | $399.60 | 1107 |
| 2023-09-19 | 332.54 | $383.40 | 141 |
| 2023-09-18 | 343.04 | $388.80 | 871 |
| 2023-09-15 | 355.17 | $392.40 | 706 |
| 2023-09-14 | 369.61 | $403.20 | 987 |
| 2023-09-13 | 385.22 | $419.40 | 1433 |
| 2023-09-12 | 401.08 | $421.20 | 798 |
| 2023-09-11 | 420.28 | $441.00 | 795 |
| 2023-09-08 | 439.58 | $428.40 | 767 |
| 2023-09-07 | 465.82 | $446.40 | 566 |
| 2023-09-06 | 493.67 | $466.20 | 2268 |
| 2023-09-05 | 523.01 | $466.20 | 1478 |
| 2023-09-01 | 558.21 | $507.60 | 848 |
| 2023-08-31 | 591.48 | $493.20 | 1764 |
| 2023-08-30 | 634.23 | $525.60 | 4614 |
| 2023-08-29 | 678.06 | $457.20 | 6362 |
| 2023-08-28 | 744.32 | $500.40 | 9601 |
| 2023-08-25 | 812.99 | $716.40 | 4357 |
| 2023-08-24 | 847.94 | $718.20 | 1303 |
| 2023-08-23 | 888.80 | $739.80 | 1472 |
| 2023-08-22 | 932.27 | $774.00 | 1477 |
| 2023-08-21 | 976.04 | $738.00 | 1856 |
| 2023-08-18 | 1034.85 | $721.80 | 2267 |
| 2023-08-17 | 1106.82 | $770.40 | 2704 |
| 2023-08-16 | 1180.24 | $810.00 | 3851 |
| 2023-08-15 | 1257.05 | $851.40 | 2984 |
| 2023-08-14 | 1337.22 | $894.60 | 13951 |
| 2023-08-11 | 1420.67 | $1279.80 | 19012 |
| 2023-08-10 | 1435.69 | $1447.20 | 2845 |
| 2023-08-09 | 1417.08 | $1393.20 | 1197 |
| 2023-08-08 | 1406.03 | $1339.20 | 1542 |
| 2023-08-07 | 1403.77 | $1369.80 | 2219 |
| 2023-08-04 | 1393.85 | $1366.20 | 1748 |
| 2023-08-03 | 1382.22 | $1472.40 | 1974 |
| 2023-08-02 | 1345.47 | $1506.60 | 6462 |
| 2023-08-01 | 1294.80 | $1807.20 | 12989 |
| 2023-07-31 | 1171.95 | $1654.20 | 10123 |
| 2023-07-28 | 1061.13 | $1287.00 | 9617 |
| 2023-07-27 | 1009.63 | $1144.80 | 1480 |
| 2023-07-26 | 979.72 | $1098.00 | 2036 |
| 2023-07-25 | 954.87 | $1065.60 | 3247 |
| 2023-07-24 | 932.92 | $1000.80 | 8524 |
| 2023-07-21 | 921.21 | $950.40 | 2103 |
| 2023-07-20 | 918.41 | $878.40 | 1188 |
| 2023-07-19 | 930.49 | $927.00 | 3052 |
| 2023-07-18 | 934.45 | $925.20 | 285 |
| 2023-07-17 | 939.57 | $927.00 | 267 |
| 2023-07-14 | 945.30 | $928.80 | 687 |
| 2023-07-13 | 951.71 | $957.60 | 457 |
| 2023-07-12 | 953.23 | $963.00 | 528 |
| 2023-07-11 | 953.99 | $972.00 | 658 |
| 2023-07-10 | 953.13 | $930.60 | 237 |
| 2023-07-07 | 961.00 | $912.60 | 617 |
| 2023-07-06 | 974.07 | $900.00 | 981 |
| 2023-07-05 | 992.01 | $954.00 | 936 |
| 2023-07-03 | 1001.54 | $946.80 | 519 |
| 2023-06-30 | 1014.16 | $957.60 | 1133 |
| 2023-06-29 | 1026.56 | $979.20 | 3909 |
| 2023-06-28 | 1036.40 | $1101.60 | 2020 |
| 2023-06-27 | 1022.02 | $1153.80 | 4305 |
| 2023-06-26 | 994.34 | $1031.40 | 5231 |
| 2023-06-23 | 988.07 | $972.00 | 258 |
| 2023-06-22 | 993.39 | $972.00 | 191 |
| 2023-06-21 | 999.65 | $966.60 | 417 |
| 2023-06-20 | 1008.13 | $990.00 | 498 |
| 2023-06-16 | 1013.10 | $995.40 | 610 |
| 2023-06-15 | 1017.78 | $992.80 | 1048 |
| 2023-06-14 | 1023.80 | $1008.00 | 431 |
| 2023-06-13 | 1027.60 | $981.00 | 917 |
| 2023-06-12 | 1037.72 | $999.00 | 287 |
| 2023-06-09 | 1045.66 | $1006.20 | 386 |
| 2023-06-08 | 1053.33 | $1008.00 | 4620 |
| 2023-06-07 | 1061.80 | $999.00 | 346 |
| 2023-06-06 | 1073.44 | $1026.00 | 996 |
| 2023-06-05 | 1081.15 | $1089.00 | 577 |
| 2023-06-02 | 1076.70 | $1096.20 | 715 |
| 2023-06-01 | 1069.88 | $1197.00 | 2407 |
| 2023-05-31 | 1040.62 | $1071.00 | 1117 |
| 2023-05-30 | 1033.14 | $1059.00 | 1133 |
| 2023-05-26 | 1026.94 | $1022.40 | 280 |
| 2023-05-25 | 1027.43 | $973.80 | 543 |
| 2023-05-24 | 1038.21 | $1013.40 | 1322 |
| 2023-05-23 | 1042.32 | $1069.20 | 1167 |
| 2023-05-22 | 1035.28 | $1092.60 | 1064 |
| 2023-05-19 | 1022.13 | $1056.60 | 614 |
| 2023-05-18 | 1014.42 | $1089.00 | 655 |
| 2023-05-17 | 998.65 | $1026.00 | 608 |
| 2023-05-16 | 993.64 | $1008.00 | 210 |
| 2023-05-15 | 991.68 | $1007.20 | 976 |
| 2023-05-12 | 989.63 | $990.00 | 122 |
| 2023-05-11 | 990.94 | $1020.60 | 395 |
| 2023-05-10 | 986.10 | $1011.60 | 292 |
| 2023-05-09 | 982.45 | $1019.80 | 601 |
| 2023-05-08 | 976.59 | $1033.20 | 1055 |
| 2023-05-05 | 967.10 | $999.00 | 357 |
| 2023-05-04 | 963.43 | $974.80 | 443 |
| 2023-05-03 | 964.43 | $959.40 | 228 |
| 2023-05-02 | 969.02 | $984.60 | 487 |
| 2023-05-01 | 969.21 | $1017.00 | 641 |
| 2023-04-28 | 962.79 | $972.00 | 814 |
| 2023-04-27 | 965.03 | $880.20 | 1142 |
| 2023-04-26 | 987.16 | $919.80 | 704 |
| 2023-04-25 | 1004.67 | $918.00 | 1163 |
| 2023-04-24 | 1025.51 | $959.40 | 1151 |
| 2023-04-21 | 1041.06 | $989.60 | 499 |
| 2023-04-20 | 1052.79 | $1024.20 | 827 |
| 2023-04-19 | 1059.13 | $1029.20 | 500 |
| 2023-04-18 | 1065.44 | $1053.00 | 467 |
| 2023-04-17 | 1067.74 | $1096.20 | 1316 |
| 2023-04-14 | 1061.28 | $1105.00 | 1784 |
| 2023-04-13 | 1051.93 | $1135.80 | 3615 |
| 2023-04-12 | 1034.62 | $1029.60 | 1211 |
| 2023-04-11 | 1036.94 | $975.60 | 1591 |
| 2023-04-10 | 1051.07 | $977.40 | 607 |
| 2023-04-06 | 1067.11 | $1035.00 | 2189 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
239.75
Maximum
1511.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $1.54 | 168494 |
| 2026-07-16 | 0.75 | $1.68 | 74452 |
| 2026-07-15 | 0.69 | $1.76 | 76200 |
| 2026-07-14 | 0.62 | $1.74 | 152700 |
| 2026-07-13 | 0.57 | $1.69 | 158307 |
| 2026-07-10 | 0.55 | $1.84 | 174318 |
| 2026-07-09 | 0.52 | $1.95 | 88945 |
| 2026-07-08 | 0.48 | $1.98 | 165700 |
| 2026-07-07 | 0.47 | $1.89 | 194000 |
| 2026-07-06 | 0.52 | $2.05 | 669649 |
| 2026-07-02 | 0.58 | $1.89 | 162989 |
| 2026-07-01 | 0.75 | $2.00 | 427200 |
| 2026-06-30 | 0.97 | $1.84 | 270300 |
| 2026-06-29 | 1.34 | $1.95 | 178211 |
| 2026-06-26 | 1.81 | $1.99 | 206807 |
| 2026-06-25 | 2.42 | $2.14 | 544271 |
| 2026-06-24 | 3.16 | $2.39 | 914300 |
| 2026-06-23 | 4.03 | $3.02 | 29.4M |
| 2026-06-22 | 4.94 | $3.06 | 4.3M |
| 2026-06-18 | 6.07 | $6.26 | 166136 |
| 2026-06-17 | 6.47 | $6.81 | 100540 |
| 2026-06-16 | 6.82 | $7.41 | 265500 |
| 2026-06-15 | 7.09 | $7.04 | 191675 |
| 2026-06-12 | 7.57 | $7.86 | 214476 |
| 2026-06-11 | 7.93 | $8.43 | 97829 |
| 2026-06-10 | 8.21 | $8.28 | 160517 |
| 2026-06-09 | 8.64 | $8.52 | 292505 |
| 2026-06-08 | 9.12 | $8.87 | 138203 |
| 2026-06-05 | 9.61 | $8.85 | 221800 |
| 2026-06-04 | 10.25 | $8.59 | 249300 |
| 2026-06-03 | 11.14 | $10.03 | 137341 |
| 2026-06-02 | 11.78 | $11.21 | 122700 |
| 2026-06-01 | 12.20 | $12.60 | 117303 |
| 2026-05-29 | 12.29 | $12.08 | 178822 |
| 2026-05-28 | 12.58 | $13.62 | 122296 |
| 2026-05-27 | 12.46 | $13.62 | 135019 |
| 2026-05-26 | 12.32 | $14.40 | 198080 |
| 2026-05-22 | 11.92 | $15.47 | 241979 |
| 2026-05-21 | 11.12 | $14.89 | 432818 |
| 2026-05-20 | 10.35 | $11.61 | 179340 |
| 2026-05-19 | 10.48 | $10.99 | 187600 |
| 2026-05-18 | 10.86 | $11.33 | 222800 |
| 2026-05-15 | 11.26 | $11.30 | 228148 |
| 2026-05-14 | 11.78 | $12.14 | 299136 |
| 2026-05-13 | 12.17 | $10.77 | 245134 |
| 2026-05-12 | 13.11 | $11.98 | 273600 |
| 2026-05-11 | 13.89 | $11.73 | 414408 |
| 2026-05-08 | 14.93 | $12.20 | 7.8M |
| 2026-05-07 | 16.06 | $14.46 | 5.1M |
| 2026-05-06 | 16.73 | $14.94 | 4.6M |
| 2026-05-05 | 17.38 | $16.20 | 6.8M |
| 2026-05-04 | 17.77 | $15.70 | 5.9M |
| 2026-05-01 | 18.38 | $16.30 | 11.0M |
| 2026-04-30 | 18.92 | $19.47 | 32.1M |
| 2026-04-29 | 18.55 | $17.98 | 139.1M |
| 2026-04-28 | 18.54 | $14.60 | 7.9M |
| 2026-04-27 | 19.57 | $13.68 | 12.5M |
| 2026-04-24 | 21.08 | $15.20 | 17.2M |
| 2026-04-23 | 22.40 | $21.60 | 96.5M |
| 2026-04-22 | 21.91 | $17.90 | 20.2M |
| 2026-04-21 | 22.42 | $16.60 | 7.1M |
| 2026-04-20 | 23.39 | $17.01 | 10.4M |
| 2026-04-17 | 24.35 | $17.41 | 19.5M |
| 2026-04-16 | 25.31 | $19.00 | 11.0M |
| 2026-04-15 | 25.86 | $22.80 | 33.0M |
| 2026-04-14 | 25.22 | $21.60 | 27.6M |
| 2026-04-13 | 24.71 | $26.00 | 38.9M |
| 2026-04-10 | 22.57 | $24.40 | 7.1M |
| 2026-04-09 | 20.36 | $19.83 | 4.1M |
| 2026-04-08 | 19.00 | $28.60 | 7.8M |
| 2026-04-07 | 14.49 | $39.00 | 33.2M |
| 2026-04-06 | 5.63 | $16.08 | 62.6M |
| 2026-04-02 | 2.07 | $2.61 | 13.6M |
| 2026-04-01 | 2.00 | $1.96 | 16.1M |
| 2026-03-31 | 2.13 | $2.35 | 406121 |
| 2026-03-30 | 2.18 | $1.99 | 110747 |
| 2026-03-27 | 2.36 | $2.56 | 272627 |
| 2026-03-26 | 2.41 | $2.10 | 84260 |
| 2026-03-25 | 2.63 | $2.48 | 16355 |
| 2026-03-24 | 2.78 | $2.47 | 15081 |
| 2026-03-23 | 2.98 | $2.58 | 47411 |
| 2026-03-20 | 3.20 | $2.50 | 106850 |
| 2026-03-19 | 3.51 | $2.76 | 353142 |
| 2026-03-18 | 3.80 | $3.50 | 101850 |
| 2026-03-17 | 3.92 | $3.54 | 58600 |
| 2026-03-16 | 4.07 | $3.62 | 48515 |
| 2026-03-13 | 4.23 | $4.00 | 36175 |
| 2026-03-12 | 4.30 | $4.04 | 16405 |
| 2026-03-11 | 4.38 | $4.08 | 29675 |
| 2026-03-10 | 4.47 | $4.16 | 22605 |
| 2026-03-09 | 4.55 | $4.24 | 120483 |
| 2026-03-06 | 4.63 | $4.46 | 57541 |
| 2026-03-05 | 4.66 | $4.42 | 87140 |
| 2026-03-04 | 4.71 | $4.64 | 62585 |
| 2026-03-03 | 4.70 | $4.45 | 47760 |
| 2026-03-02 | 4.76 | $4.47 | 46955 |
| 2026-02-27 | 4.82 | $4.63 | 34300 |
| 2026-02-26 | 4.85 | $4.82 | 47180 |
| 2026-02-25 | 4.83 | $4.80 | 49770 |
| 2026-02-24 | 4.81 | $4.43 | 27830 |
| 2026-02-23 | 4.91 | $4.59 | 55765 |
| 2026-02-20 | 4.98 | $5.05 | 33426 |
| 2026-02-19 | 4.92 | $5.20 | 89245 |
| 2026-02-18 | 4.81 | $5.02 | 58976 |
| 2026-02-17 | 4.74 | $5.60 | 166915 |
| 2026-02-13 | 4.48 | $4.67 | 768047 |
| 2026-02-12 | 4.47 | $5.12 | 29637 |
| 2026-02-11 | 4.32 | $4.87 | 22598 |
| 2026-02-10 | 4.22 | $5.15 | 55241 |
| 2026-02-09 | 4.04 | $4.71 | 20967 |
| 2026-02-06 | 3.96 | $4.51 | 26850 |
| 2026-02-05 | 3.96 | $4.02 | 28540 |
| 2026-02-04 | 4.12 | $4.20 | 43565 |
| 2026-02-03 | 4.29 | $4.40 | 41875 |
| 2026-02-02 | 4.44 | $4.34 | 45615 |
| 2026-01-30 | 4.68 | $4.52 | 175697 |
| 2026-01-29 | 4.92 | $4.14 | 40140 |
| 2026-01-28 | 5.36 | $5.04 | 21285 |
| 2026-01-27 | 5.63 | $5.60 | 18237 |
| 2026-01-26 | 5.80 | $5.82 | 23487 |
| 2026-01-23 | 5.95 | $5.64 | 16815 |
| 2026-01-22 | 6.22 | $5.80 | 15388 |
| 2026-01-21 | 6.50 | $6.43 | 13136 |
| 2026-01-20 | 6.67 | $6.70 | 7085 |
| 2026-01-16 | 6.81 | $7.28 | 6452 |
| 2026-01-15 | 6.82 | $6.91 | 8065 |
| 2026-01-14 | 6.96 | $6.87 | 9270 |
| 2026-01-13 | 7.17 | $6.78 | 5112 |
| 2026-01-12 | 7.47 | $7.04 | 16041 |
| 2026-01-09 | 7.78 | $7.51 | 18516 |
| 2026-01-08 | 8.02 | $8.10 | 6547 |
| 2026-01-07 | 8.14 | $8.60 | 9060 |
| 2026-01-06 | 8.16 | $9.30 | 7681 |
| 2026-01-05 | 7.98 | $8.70 | 7722 |
| 2026-01-02 | 7.97 | $8.60 | 4991 |
| 2025-12-31 | 8.02 | $8.20 | 29161 |
| 2025-12-30 | 8.23 | $8.27 | 24775 |
| 2025-12-29 | 8.49 | $8.30 | 7965 |
| 2025-12-26 | 8.83 | $8.54 | 18135 |
| 2025-12-24 | 9.20 | $9.14 | 11390 |
| 2025-12-23 | 9.48 | $9.00 | 10473 |
| 2025-12-22 | 9.90 | $9.60 | 10196 |
| 2025-12-19 | 10.24 | $10.30 | 18790 |
| 2025-12-18 | 10.46 | $9.43 | 14620 |
| 2025-12-17 | 11.03 | $10.40 | 9806 |
| 2025-12-16 | 11.44 | $11.54 | 8937 |
| 2025-12-15 | 11.61 | $11.09 | 25561 |
| 2025-12-12 | 11.97 | $11.80 | 12695 |
| 2025-12-11 | 12.22 | $12.25 | 9495 |
| 2025-12-10 | 12.40 | $12.58 | 7765 |
| 2025-12-09 | 12.53 | $12.74 | 5256 |
| 2025-12-08 | 12.67 | $12.98 | 4325 |
| 2025-12-05 | 12.79 | $13.55 | 8010 |
| 2025-12-04 | 12.78 | $13.72 | 11040 |
| 2025-12-03 | 12.74 | $13.20 | 5346 |
| 2025-12-02 | 12.89 | $13.00 | 5003 |
| 2025-12-01 | 13.17 | $13.84 | 9800 |
| 2025-11-28 | 13.28 | $14.55 | 4682 |
| 2025-11-26 | 13.21 | $15.28 | 7155 |
| 2025-11-25 | 12.94 | $14.60 | 6350 |
| 2025-11-24 | 12.87 | $13.61 | 17550 |
| 2025-11-21 | 13.13 | $15.94 | 49850 |
| 2025-11-20 | 12.77 | $12.40 | 7025 |
| 2025-11-19 | 13.49 | $13.54 | 5200 |
| 2025-11-18 | 14.06 | $13.60 | 17055 |
| 2025-11-17 | 14.78 | $14.80 | 6235 |
| 2025-11-14 | 15.33 | $15.83 | 9228 |
| 2025-11-13 | 15.72 | $16.37 | 13425 |
| 2025-11-12 | 16.07 | $16.80 | 2306 |
| 2025-11-11 | 16.41 | $16.41 | 2876 |
| 2025-11-10 | 16.99 | $16.80 | 1951 |
| 2025-11-07 | 17.61 | $16.70 | 13107 |
| 2025-11-06 | 18.45 | $17.40 | 12812 |
| 2025-11-05 | 19.30 | $18.04 | 13497 |
| 2025-11-04 | 20.16 | $16.62 | 27595 |
| 2025-11-03 | 21.70 | $19.29 | 32083 |
| 2025-10-31 | 22.75 | $21.40 | 19105 |
| 2025-10-30 | 23.38 | $22.60 | 5973 |
| 2025-10-29 | 23.79 | $22.20 | 17926 |
| 2025-10-28 | 24.44 | $24.60 | 4941 |
| 2025-10-27 | 24.48 | $24.60 | 3111 |
| 2025-10-24 | 24.54 | $24.40 | 4968 |
| 2025-10-23 | 24.69 | $23.60 | 6230 |
| 2025-10-22 | 25.14 | $24.00 | 5786 |
| 2025-10-21 | 25.57 | $25.40 | 2900 |
| 2025-10-20 | 25.67 | $25.60 | 9824 |
| 2025-10-17 | 25.74 | $26.00 | 6085 |
| 2025-10-16 | 25.70 | $28.20 | 20216 |
| 2025-10-15 | 24.98 | $31.00 | 30800 |
| 2025-10-14 | 23.23 | $27.40 | 36556 |
| 2025-10-13 | 22.28 | $24.00 | 16770 |
| 2025-10-10 | 22.23 | $22.00 | 25496 |
| 2025-10-09 | 22.84 | $23.60 | 13122 |
| 2025-10-08 | 23.13 | $22.40 | 8831 |
| 2025-10-07 | 23.90 | $23.00 | 8882 |
| 2025-10-06 | 24.69 | $24.40 | 11370 |
| 2025-10-03 | 25.25 | $24.20 | 5070 |
| 2025-10-02 | 26.04 | $24.80 | 16280 |
| 2025-10-01 | 26.83 | $24.20 | 11041 |
| 2025-09-30 | 28.02 | $25.00 | 26260 |
| 2025-09-29 | 29.24 | $24.20 | 20158 |
| 2025-09-26 | 30.99 | $26.60 | 12115 |
| 2025-09-25 | 32.37 | $25.80 | 52310 |
| 2025-09-24 | 34.30 | $33.60 | 5545 |
| 2025-09-23 | 34.16 | $32.20 | 8616 |
| 2025-09-22 | 34.43 | $33.80 | 12820 |
| 2025-09-19 | 34.23 | $35.20 | 10671 |
| 2025-09-18 | 33.52 | $34.20 | 13546 |
| 2025-09-17 | 32.97 | $33.20 | 18369 |
| 2025-09-16 | 32.60 | $32.00 | 6706 |
| 2025-09-15 | 32.52 | $34.00 | 12186 |
| 2025-09-12 | 31.78 | $33.00 | 10682 |
| 2025-09-11 | 31.21 | $33.60 | 22057 |
| 2025-09-10 | 30.31 | $31.40 | 11150 |
| 2025-09-09 | 29.93 | $31.80 | 32850 |
| 2025-09-08 | 29.36 | $28.20 | 6990 |
| 2025-09-05 | 29.82 | $29.80 | 16787 |
| 2025-09-04 | 29.89 | $28.20 | 9240 |
| 2025-09-03 | 30.50 | $29.60 | 5581 |
| 2025-09-02 | 30.82 | $30.20 | 10351 |
| 2025-08-29 | 31.04 | $31.80 | 3670 |
| 2025-08-28 | 30.82 | $32.20 | 4840 |
| 2025-08-27 | 30.45 | $32.00 | 11379 |
| 2025-08-26 | 30.08 | $36.20 | 43711 |
| 2025-08-25 | 28.34 | $29.60 | 6123 |
| 2025-08-22 | 28.35 | $29.60 | 8203 |
| 2025-08-21 | 28.42 | $29.00 | 4875 |
| 2025-08-20 | 28.73 | $28.60 | 5375 |
| 2025-08-19 | 29.30 | $30.40 | 4261 |
| 2025-08-18 | 29.48 | $31.20 | 8596 |
| 2025-08-15 | 29.49 | $30.20 | 6916 |
| 2025-08-14 | 29.89 | $31.00 | 3446 |
| 2025-08-13 | 30.19 | $31.40 | 2335 |
| 2025-08-12 | 30.48 | $31.40 | 6674 |
| 2025-08-11 | 30.91 | $31.20 | 3186 |
| 2025-08-08 | 31.56 | $32.40 | 8069 |
| 2025-08-07 | 32.04 | $32.00 | 6125 |
| 2025-08-06 | 32.83 | $32.60 | 8631 |
| 2025-08-05 | 33.66 | $34.00 | 5906 |
| 2025-08-04 | 34.30 | $35.40 | 2506 |
| 2025-08-01 | 34.71 | $34.00 | 10805 |
| 2025-07-31 | 35.72 | $35.80 | 6540 |
| 2025-07-30 | 36.45 | $36.00 | 10397 |
| 2025-07-29 | 37.33 | $36.00 | 8881 |
| 2025-07-28 | 38.48 | $38.20 | 5235 |
| 2025-07-25 | 39.25 | $39.00 | 11413 |
| 2025-07-24 | 39.98 | $41.80 | 7035 |
| 2025-07-23 | 40.06 | $45.20 | 7565 |
| 2025-07-22 | 39.14 | $43.20 | 11831 |
| 2025-07-21 | 38.72 | $40.20 | 19490 |
| 2025-07-18 | 39.25 | $36.40 | 19515 |
| 2025-07-17 | 41.17 | $40.00 | 7383 |
| 2025-07-16 | 42.45 | $42.00 | 16176 |
| 2025-07-15 | 43.45 | $39.60 | 17507 |
| 2025-07-14 | 45.49 | $40.40 | 35168 |
| 2025-07-11 | 47.78 | $46.60 | 6257 |
| 2025-07-10 | 48.66 | $48.20 | 4568 |
| 2025-07-09 | 49.26 | $46.40 | 21852 |
| 2025-07-08 | 50.61 | $49.00 | 6598 |
| 2025-07-07 | 51.47 | $45.80 | 7101 |
| 2025-07-03 | 53.56 | $50.80 | 10975 |
| 2025-07-02 | 54.54 | $55.00 | 3600 |
| 2025-07-01 | 54.43 | $56.40 | 3119 |
| 2025-06-30 | 53.86 | $57.20 | 6340 |
| 2025-06-27 | 52.95 | $56.00 | 4460 |
| 2025-06-26 | 52.24 | $58.60 | 4882 |
| 2025-06-25 | 50.61 | $61.00 | 6319 |
| 2025-06-24 | 47.91 | $55.00 | 9345 |
| 2025-06-23 | 46.59 | $49.40 | 4980 |
| 2025-06-20 | 46.85 | $47.20 | 8282 |
| 2025-06-18 | 47.95 | $46.20 | 5710 |
| 2025-06-17 | 49.71 | $49.60 | 1766 |
| 2025-06-16 | 50.85 | $49.40 | 5304 |
| 2025-06-13 | 52.39 | $47.20 | 7562 |
| 2025-06-12 | 55.03 | $50.20 | 9085 |
| 2025-06-11 | 57.37 | $57.40 | 2590 |
| 2025-06-10 | 57.99 | $57.40 | 3922 |
| 2025-06-09 | 58.80 | $60.40 | 7322 |
| 2025-06-06 | 58.88 | $59.60 | 6437 |
| 2025-06-05 | 59.29 | $56.80 | 7315 |
| 2025-06-04 | 60.71 | $60.00 | 6017 |
| 2025-06-03 | 61.48 | $59.00 | 3005 |
| 2025-06-02 | 62.76 | $61.40 | 2529 |
| 2025-05-30 | 63.61 | $62.00 | 6066 |
| 2025-05-29 | 64.47 | $57.40 | 7277 |
| 2025-05-28 | 67.01 | $61.60 | 4750 |
| 2025-05-27 | 68.77 | $64.80 | 4717 |
| 2025-05-23 | 69.91 | $67.80 | 21197 |
| 2025-05-22 | 70.34 | $71.00 | 20071 |
| 2025-05-21 | 69.84 | $70.80 | 20782 |
| 2025-05-20 | 69.28 | $61.40 | 2867 |
| 2025-05-19 | 71.56 | $64.80 | 3840 |
| 2025-05-16 | 73.25 | $69.40 | 10572 |
| 2025-05-15 | 73.81 | $70.80 | 25531 |
| 2025-05-14 | 74.01 | $71.40 | 5907 |
| 2025-05-13 | 74.02 | $75.40 | 13175 |
| 2025-05-12 | 72.72 | $71.00 | 5155 |
| 2025-05-09 | 72.50 | $72.40 | 3537 |
| 2025-05-08 | 71.74 | $75.00 | 10374 |
| 2025-05-07 | 69.97 | $69.60 | 1739 |
| 2025-05-06 | 69.49 | $65.80 | 3520 |
| 2025-05-05 | 70.09 | $67.20 | 2695 |
| 2025-05-02 | 70.36 | $75.20 | 3561 |
| 2025-05-01 | 68.13 | $71.40 | 5015 |
| 2025-04-30 | 66.60 | $72.80 | 7660 |
| 2025-04-29 | 64.31 | $62.00 | 5672 |
| 2025-04-28 | 64.94 | $69.00 | 2905 |
| 2025-04-25 | 63.52 | $72.00 | 6652 |
| 2025-04-24 | 60.88 | $73.40 | 7930 |
| 2025-04-23 | 57.26 | $68.00 | 10019 |
| 2025-04-22 | 54.65 | $68.80 | 4750 |
| 2025-04-21 | 51.32 | $57.60 | 2120 |
| 2025-04-17 | 50.94 | $58.60 | 3335 |
| 2025-04-16 | 50.31 | $51.80 | 2347 |
| 2025-04-15 | 51.85 | $56.60 | 1725 |
| 2025-04-14 | 52.36 | $55.60 | 5742 |
| 2025-04-11 | 53.48 | $50.40 | 2836 |
| 2025-04-10 | 56.64 | $51.40 | 3767 |
| 2025-04-09 | 60.34 | $55.00 | 15960 |
| 2025-04-08 | 63.84 | $44.60 | 8781 |
| 2025-04-07 | 71.52 | $60.20 | 4580 |
| 2025-04-04 | 76.02 | $62.00 | 14762 |
| 2025-04-03 | 80.98 | $80.00 | 1640 |
| 2025-04-02 | 81.36 | $84.60 | 3066 |
| 2025-04-01 | 80.39 | $80.20 | 2565 |
| 2025-03-31 | 80.63 | $85.80 | 1862 |
| 2025-03-28 | 79.18 | $78.00 | 3551 |
| 2025-03-27 | 79.93 | $82.80 | 3470 |
| 2025-03-26 | 79.36 | $83.20 | 1780 |
| 2025-03-25 | 78.59 | $87.60 | 2214 |
| 2025-03-24 | 76.33 | $83.80 | 1772 |
| 2025-03-21 | 74.85 | $83.60 | 2790 |
| 2025-03-20 | 73.21 | $77.40 | 3965 |
| 2025-03-19 | 73.27 | $67.80 | 5594 |
| 2025-03-18 | 76.51 | $75.00 | 3287 |
| 2025-03-17 | 78.27 | $78.40 | 3085 |
| 2025-03-14 | 79.45 | $79.40 | 4745 |
| 2025-03-13 | 80.65 | $78.20 | 2711 |
| 2025-03-12 | 82.59 | $86.40 | 2471 |
| 2025-03-11 | 82.45 | $79.80 | 4085 |
| 2025-03-10 | 84.45 | $75.40 | 4107 |
| 2025-03-07 | 88.37 | $85.20 | 4326 |
| 2025-03-06 | 90.09 | $91.00 | 2286 |
| 2025-03-05 | 90.41 | $90.80 | 2488 |
| 2025-03-04 | 90.92 | $89.00 | 3312 |
| 2025-03-03 | 92.16 | $87.60 | 3872 |
| 2025-02-28 | 94.16 | $93.40 | 1669 |
| 2025-02-27 | 94.80 | $91.00 | 2881 |
| 2025-02-26 | 96.37 | $89.80 | 2161 |
| 2025-02-25 | 98.69 | $88.60 | 3950 |
| 2025-02-24 | 101.90 | $99.00 | 4707 |
| 2025-02-21 | 102.52 | $106.00 | 8880 |
| 2025-02-20 | 101.05 | $102.40 | 2720 |
| 2025-02-19 | 100.39 | $100.00 | 4177 |
| 2025-02-18 | 100.35 | $97.60 | 6645 |
| 2025-02-14 | 101.05 | $103.80 | 8695 |
| 2025-02-13 | 99.96 | $103.20 | 4110 |
| 2025-02-12 | 98.82 | $103.00 | 3211 |
| 2025-02-11 | 97.51 | $101.60 | 5450 |
| 2025-02-10 | 96.38 | $108.20 | 5875 |
| 2025-02-07 | 92.97 | $107.40 | 11608 |
| 2025-02-06 | 89.13 | $104.40 | 14505 |
| 2025-02-05 | 85.49 | $90.00 | 6648 |
| 2025-02-04 | 85.74 | $94.20 | 12182 |
| 2025-02-03 | 84.84 | $83.20 | 5747 |
| 2025-01-31 | 87.37 | $82.20 | 6578 |
| 2025-01-30 | 90.91 | $89.40 | 3153 |
| 2025-01-29 | 93.06 | $86.00 | 5790 |
| 2025-01-28 | 96.87 | $90.00 | 6450 |
| 2025-01-27 | 100.33 | $92.40 | 73908 |
| 2025-01-24 | 103.86 | $101.20 | 4305 |
| 2025-01-23 | 105.44 | $100.80 | 4420 |
| 2025-01-22 | 107.53 | $103.80 | 9762 |
| 2025-01-21 | 109.15 | $111.80 | 3481 |
| 2025-01-17 | 108.63 | $117.00 | 4911 |
| 2025-01-16 | 106.37 | $102.80 | 5114 |
| 2025-01-15 | 108.16 | $106.80 | 5829 |
| 2025-01-14 | 109.11 | $106.60 | 1315 |
| 2025-01-13 | 110.36 | $103.40 | 3820 |
| 2025-01-10 | 112.91 | $112.00 | 6976 |
| 2025-01-08 | 113.31 | $105.40 | 2876 |
| 2025-01-07 | 115.88 | $111.20 | 3831 |
| 2025-01-06 | 117.17 | $122.40 | 6797 |
| 2025-01-03 | 115.17 | $122.20 | 7931 |
| 2025-01-02 | 112.80 | $113.20 | 2185 |
| 2024-12-31 | 112.75 | $115.40 | 4050 |
| 2024-12-30 | 112.01 | $119.40 | 4164 |
| 2024-12-27 | 109.86 | $123.00 | 7102 |
| 2024-12-26 | 106.12 | $124.80 | 23323 |
| 2024-12-24 | 101.06 | $105.00 | 10666 |
| 2024-12-23 | 101.24 | $102.00 | 1465 |
| 2024-12-20 | 102.51 | $97.80 | 2586 |
| 2024-12-19 | 105.47 | $99.80 | 2567 |
| 2024-12-18 | 108.51 | $98.80 | 4657 |
| 2024-12-17 | 112.60 | $106.80 | 8943 |
| 2024-12-16 | 115.08 | $112.00 | 1735 |
| 2024-12-13 | 116.47 | $109.40 | 7734 |
| 2024-12-12 | 119.00 | $119.80 | 4640 |
| 2024-12-11 | 118.77 | $113.20 | 1510 |
| 2024-12-10 | 120.58 | $115.20 | 3115 |
| 2024-12-09 | 122.11 | $120.40 | 9586 |
| 2024-12-06 | 122.31 | $117.40 | 2250 |
| 2024-12-05 | 123.44 | $113.20 | 6925 |
| 2024-12-04 | 126.10 | $125.80 | 4842 |
| 2024-12-03 | 125.28 | $127.40 | 5705 |
| 2024-12-02 | 123.70 | $122.60 | 4011 |
| 2024-11-29 | 123.23 | $123.20 | 2282 |
| 2024-11-27 | 122.39 | $127.40 | 2797 |
| 2024-11-26 | 119.98 | $123.80 | 2972 |
| 2024-11-25 | 118.12 | $127.00 | 12651 |
| 2024-11-22 | 114.80 | $119.00 | 2705 |
| 2024-11-21 | 113.26 | $116.00 | 3319 |
| 2024-11-20 | 112.31 | $109.20 | 6870 |
| 2024-11-19 | 113.29 | $106.40 | 8289 |
| 2024-11-18 | 115.35 | $115.80 | 12015 |
| 2024-11-15 | 114.84 | $109.40 | 6530 |
| 2024-11-14 | 116.22 | $111.40 | 4431 |
| 2024-11-13 | 117.20 | $110.80 | 3295 |
| 2024-11-12 | 118.54 | $107.80 | 4680 |
| 2024-11-11 | 121.04 | $118.40 | 6156 |
| 2024-11-08 | 120.64 | $120.00 | 4630 |
| 2024-11-07 | 119.55 | $132.00 | 4460 |
| 2024-11-06 | 114.34 | $129.00 | 6790 |
| 2024-11-05 | 108.87 | $116.60 | 6036 |
| 2024-11-04 | 106.10 | $125.60 | 24775 |
| 2024-11-01 | 99.88 | $115.00 | 20342 |
| 2024-10-31 | 95.67 | $101.80 | 11975 |
| 2024-10-30 | 94.78 | $88.80 | 3170 |
| 2024-10-29 | 97.86 | $89.00 | 10815 |
| 2024-10-28 | 101.61 | $98.60 | 4200 |
| 2024-10-25 | 103.15 | $100.40 | 4228 |
| 2024-10-24 | 104.49 | $101.00 | 7965 |
| 2024-10-23 | 105.92 | $103.00 | 9812 |
| 2024-10-22 | 107.03 | $109.60 | 5670 |
| 2024-10-21 | 106.29 | $97.40 | 5866 |
| 2024-10-18 | 109.22 | $99.60 | 4111 |
| 2024-10-17 | 112.06 | $102.00 | 4837 |
| 2024-10-16 | 114.70 | $96.40 | 5195 |
| 2024-10-15 | 119.61 | $98.00 | 7490 |
| 2024-10-14 | 124.96 | $104.60 | 3083 |
| 2024-10-11 | 129.22 | $106.20 | 8919 |
| 2024-10-10 | 133.70 | $108.00 | 16890 |
| 2024-10-09 | 138.34 | $129.60 | 7700 |
| 2024-10-08 | 136.87 | $130.20 | 18495 |
| 2024-10-07 | 134.59 | $159.40 | 38580 |
| 2024-10-04 | 122.29 | $135.00 | 25569 |
| 2024-10-03 | 114.79 | $111.80 | 6767 |
| 2024-10-02 | 112.79 | $113.00 | 18215 |
| 2024-10-01 | 109.79 | $106.00 | 10045 |
| 2024-09-30 | 108.18 | $110.00 | 15852 |
| 2024-09-27 | 104.77 | $120.00 | 28555 |
| 2024-09-26 | 97.30 | $128.00 | 25027 |
| 2024-09-25 | 85.58 | $105.80 | 21694 |
| 2024-09-24 | 78.27 | $90.00 | 21660 |
| 2024-09-23 | 74.38 | $73.00 | 5922 |
| 2024-09-20 | 75.05 | $69.60 | 3865 |
| 2024-09-19 | 76.99 | $77.00 | 5835 |
| 2024-09-18 | 77.04 | $66.00 | 7944 |
| 2024-09-17 | 80.61 | $78.00 | 5171 |
| 2024-09-16 | 81.19 | $83.00 | 2605 |
| 2024-09-13 | 80.33 | $80.80 | 3685 |
| 2024-09-12 | 79.99 | $83.00 | 9880 |
| 2024-09-11 | 78.92 | $70.80 | 3150 |
| 2024-09-10 | 81.50 | $70.00 | 5572 |
| 2024-09-09 | 84.92 | $68.40 | 7757 |
| 2024-09-06 | 89.60 | $75.40 | 3995 |
| 2024-09-05 | 93.05 | $81.20 | 12710 |
| 2024-09-04 | 95.37 | $97.20 | 5060 |
| 2024-09-03 | 93.08 | $87.20 | 8837 |
| 2024-08-30 | 93.39 | $98.00 | 8571 |
| 2024-08-29 | 90.31 | $104.20 | 11242 |
| 2024-08-28 | 84.57 | $111.80 | 40666 |
| 2024-08-27 | 75.19 | $97.00 | 35240 |
| 2024-08-26 | 68.52 | $94.00 | 25165 |
| 2024-08-23 | 61.48 | $86.20 | 43880 |
| 2024-08-22 | 55.56 | $71.60 | 7670 |
| 2024-08-21 | 53.22 | $80.20 | 10823 |
| 2024-08-20 | 47.94 | $68.40 | 24288 |
| 2024-08-19 | 45.58 | $58.80 | 12906 |
| 2024-08-16 | 46.11 | $45.00 | 2817 |
| 2024-08-15 | 51.51 | $45.00 | 1936 |
| 2024-08-14 | 58.47 | $50.80 | 1963 |
| 2024-08-13 | 65.47 | $53.40 | 1909 |
| 2024-08-12 | 73.51 | $63.80 | 781 |
| 2024-08-09 | 80.31 | $67.40 | 2604 |
| 2024-08-08 | 87.71 | $76.40 | 753 |
| 2024-08-07 | 94.12 | $79.60 | 1068 |
| 2024-08-06 | 101.12 | $90.00 | 531 |
| 2024-08-05 | 106.52 | $87.40 | 1097 |
| 2024-08-02 | 114.05 | $97.20 | 671 |
| 2024-08-01 | 120.23 | $105.80 | 1083 |
| 2024-07-31 | 125.10 | $106.40 | 1010 |
| 2024-07-30 | 130.86 | $109.80 | 2080 |
| 2024-07-29 | 136.81 | $126.00 | 1392 |
| 2024-07-26 | 138.88 | $133.20 | 1911 |
| 2024-07-25 | 139.08 | $134.80 | 2098 |
| 2024-07-24 | 138.75 | $138.60 | 1004 |
| 2024-07-23 | 137.10 | $138.80 | 601 |
| 2024-07-22 | 134.98 | $138.80 | 1105 |
| 2024-07-19 | 132.36 | $135.00 | 243 |
| 2024-07-18 | 130.36 | $131.60 | 361 |
| 2024-07-17 | 129.02 | $138.60 | 517 |
| 2024-07-16 | 125.18 | $153.00 | 2562 |
| 2024-07-15 | 116.02 | $119.80 | 427 |
| 2024-07-12 | 115.48 | $122.40 | 192 |
| 2024-07-11 | 114.13 | $120.60 | 350 |
| 2024-07-10 | 113.22 | $126.00 | 468 |
| 2024-07-09 | 110.59 | $119.40 | 196 |
| 2024-07-08 | 109.68 | $118.80 | 689 |
| 2024-07-05 | 109.00 | $115.20 | 723 |
| 2024-07-03 | 109.57 | $110.80 | 747 |
| 2024-07-02 | 111.92 | $108.00 | 852 |
| 2024-07-01 | 115.94 | $112.80 | 597 |
| 2024-06-28 | 119.59 | $108.80 | 1672 |
| 2024-06-27 | 125.56 | $118.80 | 1005 |
| 2024-06-26 | 129.91 | $122.60 | 779 |
| 2024-06-25 | 134.22 | $133.20 | 1450 |
| 2024-06-24 | 136.35 | $138.60 | 628 |
| 2024-06-21 | 137.44 | $141.80 | 367 |
| 2024-06-20 | 137.98 | $135.40 | 2079 |
| 2024-06-18 | 140.90 | $144.80 | 3799 |
| 2024-06-17 | 141.72 | $131.60 | 1246 |
| 2024-06-14 | 147.14 | $149.80 | 13861 |
| 2024-06-13 | 148.21 | $156.60 | 303 |
| 2024-06-12 | 147.60 | $164.00 | 2918 |
| 2024-06-11 | 144.78 | $156.60 | 666 |
| 2024-06-10 | 143.99 | $152.40 | 616 |
| 2024-06-07 | 144.68 | $145.80 | 342 |
| 2024-06-06 | 147.95 | $140.80 | 4571 |
| 2024-06-05 | 153.85 | $142.20 | 976 |
| 2024-06-04 | 160.92 | $153.80 | 1800 |
| 2024-06-03 | 166.17 | $163.80 | 520 |
| 2024-05-31 | 169.69 | $174.40 | 760 |
| 2024-05-30 | 170.92 | $176.40 | 1062 |
| 2024-05-29 | 172.08 | $164.60 | 512 |
| 2024-05-28 | 177.52 | $171.80 | 891 |
| 2024-05-24 | 182.17 | $183.60 | 1197 |
| 2024-05-23 | 184.39 | $189.00 | 823 |
| 2024-05-22 | 185.67 | $196.20 | 1078 |
| 2024-05-21 | 185.26 | $199.00 | 1464 |
| 2024-05-20 | 184.20 | $196.20 | 1487 |
| 2024-05-17 | 184.15 | $196.20 | 1294 |
| 2024-05-16 | 184.47 | $185.40 | 1026 |
| 2024-05-15 | 188.68 | $189.00 | 754 |
| 2024-05-14 | 193.07 | $189.00 | 1286 |
| 2024-05-13 | 198.81 | $193.60 | 1088 |
| 2024-05-10 | 204.74 | $213.40 | 3070 |
| 2024-05-09 | 206.08 | $212.40 | 15618 |
| 2024-05-08 | 208.42 | $226.80 | 2095 |
| 2024-05-07 | 207.11 | $217.80 | 547 |
| 2024-05-06 | 208.80 | $228.60 | 804 |
| 2024-05-03 | 207.89 | $216.00 | 400 |
| 2024-05-02 | 211.25 | $225.00 | 492 |
| 2024-05-01 | 213.00 | $219.60 | 239 |
| 2024-04-30 | 217.34 | $219.60 | 529 |
| 2024-04-29 | 223.15 | $234.00 | 368 |
| 2024-04-26 | 226.18 | $230.40 | 324 |
| 2024-04-25 | 231.52 | $230.40 | 479 |
| 2024-04-24 | 238.53 | $221.40 | 663 |
| 2024-04-23 | 250.40 | $246.60 | 1558 |
| 2024-04-22 | 257.34 | $239.40 | 540 |
| 2024-04-19 | 268.48 | $255.60 | 354 |
| 2024-04-18 | 277.29 | $277.20 | 1014 |
| 2024-04-17 | 281.52 | $259.20 | 726 |
| 2024-04-16 | 292.67 | $266.40 | 493 |
| 2024-04-15 | 304.23 | $287.20 | 348 |
| 2024-04-12 | 311.92 | $302.40 | 169 |
| 2024-04-11 | 316.64 | $320.40 | 57 |
| 2024-04-10 | 316.83 | $322.20 | 82 |
| 2024-04-09 | 316.63 | $333.00 | 223 |
| 2024-04-08 | 313.11 | $318.60 | 142 |
| 2024-04-05 | 313.56 | $318.60 | 152 |
| 2024-04-04 | 314.29 | $322.20 | 135 |
| 2024-04-03 | 314.23 | $329.40 | 271 |
| 2024-04-02 | 312.10 | $309.60 | 245 |
| 2024-04-01 | 315.99 | $318.60 | 497 |
| 2024-03-28 | 318.10 | $322.20 | 185 |
| 2024-03-27 | 319.75 | $312.40 | 182 |
| 2024-03-26 | 325.08 | $311.40 | 362 |
| 2024-03-25 | 332.08 | $327.60 | 343 |
| 2024-03-22 | 335.64 | $336.60 | 534 |
| 2024-03-21 | 337.27 | $329.40 | 395 |
| 2024-03-20 | 341.68 | $340.20 | 756 |
| 2024-03-19 | 343.75 | $331.20 | 667 |
| 2024-03-18 | 349.22 | $345.60 | 848 |
| 2024-03-15 | 351.41 | $360.00 | 1464 |
| 2024-03-14 | 349.59 | $349.20 | 997 |
| 2024-03-13 | 350.88 | $365.40 | 2285 |
| 2024-03-12 | 347.40 | $345.60 | 488 |
| 2024-03-11 | 349.53 | $342.00 | 386 |
| 2024-03-08 | 353.35 | $338.40 | 347 |
| 2024-03-07 | 359.22 | $338.40 | 477 |
| 2024-03-06 | 366.40 | $363.60 | 697 |
| 2024-03-05 | 367.18 | $345.60 | 1191 |
| 2024-03-04 | 373.79 | $372.60 | 414 |
| 2024-03-01 | 373.26 | $360.00 | 669 |
| 2024-02-29 | 376.52 | $356.40 | 784 |
| 2024-02-28 | 381.54 | $370.80 | 2367 |
| 2024-02-27 | 382.98 | $437.40 | 2782 |
| 2024-02-26 | 363.56 | $342.00 | 449 |
| 2024-02-23 | 370.02 | $336.60 | 272 |
| 2024-02-22 | 379.52 | $342.00 | 506 |
| 2024-02-21 | 389.26 | $376.20 | 476 |
| 2024-02-20 | 390.10 | $381.60 | 273 |
| 2024-02-16 | 389.20 | $390.60 | 708 |
| 2024-02-15 | 385.04 | $369.00 | 303 |
| 2024-02-14 | 386.57 | $379.80 | 416 |
| 2024-02-13 | 384.80 | $385.20 | 233 |
| 2024-02-12 | 380.71 | $381.60 | 347 |
| 2024-02-09 | 376.65 | $421.20 | 581 |
| 2024-02-08 | 359.01 | $387.00 | 808 |
| 2024-02-07 | 348.26 | $367.20 | 223 |
| 2024-02-06 | 341.42 | $352.80 | 728 |
| 2024-02-05 | 337.68 | $369.00 | 770 |
| 2024-02-02 | 328.10 | $334.80 | 111 |
| 2024-02-01 | 327.39 | $345.60 | 402 |
| 2024-01-31 | 323.29 | $342.00 | 813 |
| 2024-01-30 | 319.64 | $349.20 | 538 |
| 2024-01-29 | 313.18 | $342.00 | 221 |
| 2024-01-26 | 307.90 | $342.00 | 323 |
| 2024-01-25 | 301.85 | $338.40 | 238 |
| 2024-01-24 | 296.06 | $327.60 | 286 |
| 2024-01-23 | 292.92 | $304.20 | 538 |
| 2024-01-22 | 297.05 | $284.40 | 804 |
| 2024-01-19 | 308.89 | $289.80 | 932 |
| 2024-01-18 | 322.11 | $322.20 | 326 |
| 2024-01-17 | 328.42 | $313.20 | 454 |
| 2024-01-16 | 339.37 | $328.60 | 852 |
| 2024-01-12 | 348.22 | $352.80 | 51 |
| 2024-01-11 | 351.69 | $342.00 | 484 |
| 2024-01-10 | 359.64 | $363.60 | 425 |
| 2024-01-09 | 362.80 | $358.20 | 358 |
| 2024-01-08 | 368.63 | $360.00 | 3627 |
| 2024-01-05 | 375.42 | $347.40 | 293 |
| 2024-01-04 | 387.88 | $376.20 | 556 |
| 2024-01-03 | 394.11 | $369.00 | 6044 |
| 2024-01-02 | 404.07 | $381.60 | 413 |
| 2023-12-29 | 412.26 | $408.60 | 165 |
| 2023-12-28 | 413.69 | $405.00 | 104 |
| 2023-12-27 | 416.54 | $397.80 | 217 |
| 2023-12-26 | 422.23 | $410.40 | 101 |
| 2023-12-22 | 425.09 | $401.40 | 432 |
| 2023-12-21 | 431.29 | $430.20 | 399 |
| 2023-12-20 | 429.57 | $394.20 | 326 |
| 2023-12-19 | 438.67 | $423.00 | 266 |
| 2023-12-18 | 440.40 | $426.60 | 193 |
| 2023-12-15 | 441.09 | $430.20 | 7760 |
| 2023-12-14 | 440.50 | $432.00 | 442 |
| 2023-12-13 | 438.90 | $468.00 | 484 |
| 2023-12-12 | 425.27 | $432.00 | 177 |
| 2023-12-11 | 419.80 | $414.00 | 291 |
| 2023-12-08 | 418.60 | $399.60 | 256 |
| 2023-12-07 | 421.47 | $381.60 | 256 |
| 2023-12-06 | 430.39 | $415.80 | 525 |
| 2023-12-05 | 430.13 | $403.20 | 149 |
| 2023-12-04 | 433.43 | $410.40 | 258 |
| 2023-12-01 | 434.80 | $391.60 | 964 |
| 2023-11-30 | 441.98 | $400.40 | 519 |
| 2023-11-29 | 447.45 | $455.40 | 902 |
| 2023-11-28 | 436.18 | $475.20 | 1337 |
| 2023-11-27 | 415.71 | $399.60 | 116 |
| 2023-11-24 | 414.28 | $412.20 | 110 |
| 2023-11-22 | 408.16 | $381.60 | 231 |
| 2023-11-21 | 410.01 | $388.20 | 244 |
| 2023-11-20 | 409.78 | $383.40 | 199 |
| 2023-11-17 | 410.60 | $387.00 | 111 |
| 2023-11-16 | 410.02 | $378.00 | 253 |
| 2023-11-15 | 411.72 | $403.20 | 306 |
| 2023-11-14 | 405.35 | $378.00 | 138 |
| 2023-11-13 | 405.10 | $383.40 | 282 |
| 2023-11-10 | 402.62 | $397.80 | 207 |
| 2023-11-09 | 394.58 | $399.60 | 944 |
| 2023-11-08 | 383.81 | $428.40 | 1178 |
| 2023-11-07 | 361.24 | $439.20 | 1735 |
| 2023-11-06 | 330.13 | $369.00 | 2550 |
| 2023-11-03 | 314.43 | $313.20 | 294 |
| 2023-11-02 | 313.07 | $315.00 | 311 |
| 2023-11-01 | 311.01 | $316.80 | 104 |
| 2023-10-31 | 308.12 | $325.80 | 303 |
| 2023-10-30 | 302.01 | $307.80 | 152 |
| 2023-10-27 | 300.57 | $280.80 | 218 |
| 2023-10-26 | 307.71 | $297.00 | 331 |
| 2023-10-25 | 311.62 | $293.40 | 170 |
| 2023-10-24 | 317.87 | $315.00 | 282 |
| 2023-10-23 | 319.00 | $262.80 | 523 |
| 2023-10-20 | 337.24 | $297.00 | 151 |
| 2023-10-19 | 348.94 | $302.40 | 1731 |
| 2023-10-18 | 361.70 | $330.40 | 409 |
| 2023-10-17 | 368.58 | $355.40 | 541 |
| 2023-10-16 | 369.23 | $374.40 | 36 |
| 2023-10-13 | 364.21 | $367.20 | 116 |
| 2023-10-12 | 360.63 | $367.20 | 92 |
| 2023-10-11 | 356.59 | $390.60 | 356 |
| 2023-10-10 | 344.67 | $379.80 | 282 |
| 2023-10-09 | 334.10 | $361.80 | 43 |
| 2023-10-06 | 327.55 | $354.60 | 582 |
| 2023-10-05 | 322.62 | $358.20 | 433 |
| 2023-10-04 | 316.34 | $347.40 | 259 |
| 2023-10-03 | 313.09 | $382.60 | 237 |
| 2023-10-02 | 299.10 | $390.60 | 515 |
| 2023-09-29 | 280.82 | $342.00 | 672 |
| 2023-09-28 | 275.42 | $298.80 | 543 |
| 2023-09-27 | 284.14 | $315.00 | 300 |
| 2023-09-26 | 291.36 | $329.40 | 411 |
| 2023-09-25 | 297.38 | $325.80 | 1329 |
| 2023-09-22 | 307.73 | $379.80 | 474 |
| 2023-09-21 | 305.21 | $369.00 | 497 |
| 2023-09-20 | 307.64 | $399.60 | 1107 |
| 2023-09-19 | 303.15 | $383.40 | 141 |
| 2023-09-18 | 305.20 | $388.80 | 871 |
| 2023-09-15 | 308.53 | $392.40 | 706 |
| 2023-09-14 | 314.14 | $403.20 | 987 |
| 2023-09-13 | 320.37 | $419.40 | 1433 |
| 2023-09-12 | 325.81 | $421.20 | 798 |
| 2023-09-11 | 334.97 | $441.00 | 795 |
| 2023-09-08 | 343.11 | $428.40 | 767 |
| 2023-09-07 | 360.37 | $446.40 | 566 |
| 2023-09-06 | 379.17 | $466.20 | 2268 |
| 2023-09-05 | 399.34 | $466.20 | 1478 |
| 2023-09-01 | 427.51 | $507.60 | 848 |
| 2023-08-31 | 452.35 | $493.20 | 1764 |
| 2023-08-30 | 490.79 | $525.60 | 4614 |
| 2023-08-29 | 530.97 | $457.20 | 6362 |
| 2023-08-28 | 604.99 | $500.40 | 9601 |
| 2023-08-25 | 684.67 | $716.40 | 4357 |
| 2023-08-24 | 716.27 | $718.20 | 1303 |
| 2023-08-23 | 756.93 | $739.80 | 1472 |
| 2023-08-22 | 802.20 | $774.00 | 1477 |
| 2023-08-21 | 848.94 | $738.00 | 1856 |
| 2023-08-18 | 919.44 | $721.80 | 2267 |
| 2023-08-17 | 1012.21 | $770.40 | 2704 |
| 2023-08-16 | 1111.08 | $810.00 | 3851 |
| 2023-08-15 | 1219.59 | $851.40 | 2984 |
| 2023-08-14 | 1338.51 | $894.60 | 13951 |
| 2023-08-11 | 1468.69 | $1279.80 | 19012 |
| 2023-08-10 | 1503.59 | $1447.20 | 2845 |
| 2023-08-09 | 1490.91 | $1393.20 | 1197 |
| 2023-08-08 | 1490.15 | $1339.20 | 1542 |
| 2023-08-07 | 1503.78 | $1369.80 | 2219 |
| 2023-08-04 | 1507.96 | $1366.20 | 1748 |
| 2023-08-03 | 1511.25 | $1472.40 | 1974 |
| 2023-08-02 | 1478.60 | $1506.60 | 6462 |
| 2023-08-01 | 1424.98 | $1807.20 | 12989 |
| 2023-07-31 | 1261.89 | $1654.20 | 10123 |
| 2023-07-28 | 1109.78 | $1287.00 | 9617 |
| 2023-07-27 | 1039.62 | $1144.80 | 1480 |
| 2023-07-26 | 998.64 | $1098.00 | 2036 |
| 2023-07-25 | 963.33 | $1065.60 | 3247 |
| 2023-07-24 | 930.62 | $1000.80 | 8524 |
| 2023-07-21 | 911.52 | $950.40 | 2103 |
| 2023-07-20 | 904.63 | $878.40 | 1188 |
| 2023-07-19 | 919.47 | $927.00 | 3052 |
| 2023-07-18 | 922.64 | $925.20 | 285 |
| 2023-07-17 | 927.49 | $927.00 | 267 |
| 2023-07-14 | 933.27 | $928.80 | 687 |
| 2023-07-13 | 940.15 | $957.60 | 457 |
| 2023-07-12 | 939.83 | $963.00 | 528 |
| 2023-07-11 | 938.16 | $972.00 | 658 |
| 2023-07-10 | 933.73 | $930.60 | 237 |
| 2023-07-07 | 941.94 | $912.60 | 617 |
| 2023-07-06 | 958.10 | $900.00 | 981 |
| 2023-07-05 | 982.15 | $954.00 | 936 |
| 2023-07-03 | 994.64 | $946.80 | 519 |
| 2023-06-30 | 1012.30 | $957.60 | 1133 |
| 2023-06-29 | 1030.46 | $979.20 | 3909 |
| 2023-06-28 | 1045.69 | $1101.60 | 2020 |
| 2023-06-27 | 1025.42 | $1153.80 | 4305 |
| 2023-06-26 | 984.23 | $1031.40 | 5231 |
| 2023-06-23 | 972.99 | $972.00 | 258 |
| 2023-06-22 | 978.42 | $972.00 | 191 |
| 2023-06-21 | 985.35 | $966.60 | 417 |
| 2023-06-20 | 995.81 | $990.00 | 498 |
| 2023-06-16 | 1001.39 | $995.40 | 610 |
| 2023-06-15 | 1006.70 | $992.80 | 1048 |
| 2023-06-14 | 1014.18 | $1008.00 | 431 |
| 2023-06-13 | 1018.64 | $981.00 | 917 |
| 2023-06-12 | 1032.71 | $999.00 | 287 |
| 2023-06-09 | 1044.21 | $1006.20 | 386 |
| 2023-06-08 | 1055.87 | $1008.00 | 4620 |
| 2023-06-07 | 1069.38 | $999.00 | 346 |
| 2023-06-06 | 1088.43 | $1026.00 | 996 |
| 2023-06-05 | 1102.72 | $1089.00 | 577 |
| 2023-06-02 | 1099.71 | $1096.20 | 715 |
| 2023-06-01 | 1093.26 | $1197.00 | 2407 |
| 2023-05-31 | 1053.08 | $1071.00 | 1117 |
| 2023-05-30 | 1043.71 | $1059.00 | 1133 |
| 2023-05-26 | 1035.90 | $1022.40 | 280 |
| 2023-05-25 | 1037.82 | $973.80 | 543 |
| 2023-05-24 | 1055.33 | $1013.40 | 1322 |
| 2023-05-23 | 1063.86 | $1069.20 | 1167 |
| 2023-05-22 | 1056.25 | $1092.60 | 1064 |
| 2023-05-19 | 1039.27 | $1056.60 | 614 |
| 2023-05-18 | 1029.74 | $1089.00 | 655 |
| 2023-05-17 | 1007.73 | $1026.00 | 608 |
| 2023-05-16 | 1000.81 | $1008.00 | 210 |
| 2023-05-15 | 998.09 | $1007.20 | 976 |
| 2023-05-12 | 995.08 | $990.00 | 122 |
| 2023-05-11 | 996.93 | $1020.60 | 395 |
| 2023-05-10 | 989.59 | $1011.60 | 292 |
| 2023-05-09 | 983.62 | $1019.80 | 601 |
| 2023-05-08 | 973.96 | $1033.20 | 1055 |
| 2023-05-05 | 958.22 | $999.00 | 357 |
| 2023-05-04 | 950.26 | $974.80 | 443 |
| 2023-05-03 | 948.68 | $959.40 | 228 |
| 2023-05-02 | 952.14 | $984.60 | 487 |
| 2023-05-01 | 948.92 | $1017.00 | 641 |
| 2023-04-28 | 935.33 | $972.00 | 814 |
| 2023-04-27 | 933.71 | $880.20 | 1142 |
| 2023-04-26 | 961.47 | $919.80 | 704 |
| 2023-04-25 | 983.37 | $918.00 | 1163 |
| 2023-04-24 | 1011.09 | $959.40 | 1151 |
| 2023-04-21 | 1032.08 | $989.60 | 499 |
| 2023-04-20 | 1048.28 | $1024.20 | 827 |
| 2023-04-19 | 1057.16 | $1029.20 | 500 |
| 2023-04-18 | 1066.41 | $1053.00 | 467 |
| 2023-04-17 | 1070.12 | $1096.20 | 1316 |
| 2023-04-14 | 1060.92 | $1105.00 | 1784 |
| 2023-04-13 | 1046.93 | $1135.80 | 3615 |
| 2023-04-12 | 1020.26 | $1029.60 | 1211 |
| 2023-04-11 | 1021.60 | $975.60 | 1591 |
| 2023-04-10 | 1040.57 | $977.40 | 607 |
| 2023-04-06 | 1063.27 | $1035.00 | 2189 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.75
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
43.25
Maximum
91.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.75 | $1.54 | 168494 |
| 2026-07-16 | 32.16 | $1.68 | 74452 |
| 2026-07-15 | 32.40 | $1.76 | 76200 |
| 2026-07-14 | 32.28 | $1.74 | 152700 |
| 2026-07-13 | 32.00 | $1.69 | 158307 |
| 2026-07-10 | 32.38 | $1.84 | 174318 |
| 2026-07-09 | 32.65 | $1.95 | 88945 |
| 2026-07-08 | 32.72 | $1.98 | 165700 |
| 2026-07-07 | 32.30 | $1.89 | 194000 |
| 2026-07-06 | 32.64 | $2.05 | 669649 |
| 2026-07-02 | 31.96 | $1.89 | 162989 |
| 2026-07-01 | 32.18 | $2.00 | 427200 |
| 2026-06-30 | 31.55 | $1.84 | 270300 |
| 2026-06-29 | 31.74 | $1.95 | 178211 |
| 2026-06-26 | 31.81 | $1.99 | 206807 |
| 2026-06-25 | 32.05 | $2.14 | 544271 |
| 2026-06-24 | 32.44 | $2.39 | 914300 |
| 2026-06-23 | 33.41 | $3.02 | 29.4M |
| 2026-06-22 | 33.47 | $3.06 | 4.3M |
| 2026-06-18 | 38.79 | $6.26 | 166136 |
| 2026-06-17 | 39.82 | $6.81 | 100540 |
| 2026-06-16 | 40.95 | $7.41 | 265500 |
| 2026-06-15 | 39.95 | $7.04 | 191675 |
| 2026-06-12 | 41.43 | $7.86 | 214476 |
| 2026-06-11 | 42.47 | $8.43 | 97829 |
| 2026-06-10 | 42.11 | $8.28 | 160517 |
| 2026-06-09 | 42.51 | $8.52 | 292505 |
| 2026-06-08 | 43.09 | $8.87 | 138203 |
| 2026-06-05 | 43.05 | $8.85 | 221800 |
| 2026-06-04 | 42.52 | $8.59 | 249300 |
| 2026-06-03 | 44.68 | $10.03 | 137341 |
| 2026-06-02 | 46.52 | $11.21 | 122700 |
| 2026-06-01 | 48.77 | $12.60 | 117303 |
| 2026-05-29 | 47.87 | $12.08 | 178822 |
| 2026-05-28 | 50.35 | $13.62 | 122296 |
| 2026-05-27 | 50.35 | $13.62 | 135019 |
| 2026-05-26 | 51.56 | $14.40 | 198080 |
| 2026-05-22 | 53.24 | $15.47 | 241979 |
| 2026-05-21 | 52.44 | $14.89 | 432818 |
| 2026-05-20 | 47.65 | $11.61 | 179340 |
| 2026-05-19 | 46.69 | $10.99 | 187600 |
| 2026-05-18 | 47.14 | $11.33 | 222800 |
| 2026-05-15 | 47.10 | $11.30 | 228148 |
| 2026-05-14 | 48.14 | $12.14 | 299136 |
| 2026-05-13 | 46.30 | $10.77 | 245134 |
| 2026-05-12 | 47.72 | $11.98 | 273600 |
| 2026-05-11 | 47.40 | $11.73 | 414408 |
| 2026-05-08 | 47.92 | $12.20 | 7.8M |
| 2026-05-07 | 50.44 | $14.46 | 5.1M |
| 2026-05-06 | 50.98 | $14.94 | 4.6M |
| 2026-05-05 | 52.38 | $16.20 | 6.8M |
| 2026-05-04 | 51.89 | $15.70 | 5.9M |
| 2026-05-01 | 52.51 | $16.30 | 11.0M |
| 2026-04-30 | 55.90 | $19.47 | 32.1M |
| 2026-04-29 | 54.59 | $17.98 | 139.1M |
| 2026-04-28 | 51.49 | $14.60 | 7.9M |
| 2026-04-27 | 50.62 | $13.68 | 12.5M |
| 2026-04-24 | 52.09 | $15.20 | 17.2M |
| 2026-04-23 | 58.94 | $21.60 | 96.5M |
| 2026-04-22 | 55.74 | $17.90 | 20.2M |
| 2026-04-21 | 54.56 | $16.60 | 7.1M |
| 2026-04-20 | 55.00 | $17.01 | 10.4M |
| 2026-04-17 | 55.41 | $17.41 | 19.5M |
| 2026-04-16 | 57.03 | $19.00 | 11.0M |
| 2026-04-15 | 61.09 | $22.80 | 33.0M |
| 2026-04-14 | 60.24 | $21.60 | 27.6M |
| 2026-04-13 | 65.19 | $26.00 | 38.9M |
| 2026-04-10 | 64.17 | $24.40 | 7.1M |
| 2026-04-09 | 61.09 | $19.83 | 4.1M |
| 2026-04-08 | 72.46 | $28.60 | 7.8M |
| 2026-04-07 | 91.68 | $39.00 | 33.2M |
| 2026-04-06 | 81.28 | $16.08 | 62.6M |
| 2026-04-02 | 38.11 | $2.61 | 13.6M |
| 2026-04-01 | 30.80 | $1.96 | 16.1M |
| 2026-03-31 | 33.02 | $2.35 | 406121 |
| 2026-03-30 | 28.49 | $1.99 | 110747 |
| 2026-03-27 | 31.72 | $2.56 | 272627 |
| 2026-03-26 | 25.22 | $2.10 | 84260 |
| 2026-03-25 | 27.26 | $2.48 | 16355 |
| 2026-03-24 | 27.11 | $2.47 | 15081 |
| 2026-03-23 | 27.70 | $2.58 | 47411 |
| 2026-03-20 | 26.60 | $2.50 | 106850 |
| 2026-03-19 | 27.91 | $2.76 | 353142 |
| 2026-03-18 | 32.17 | $3.50 | 101850 |
| 2026-03-17 | 32.42 | $3.54 | 58600 |
| 2026-03-16 | 32.92 | $3.62 | 48515 |
| 2026-03-13 | 35.35 | $4.00 | 36175 |
| 2026-03-12 | 35.61 | $4.04 | 16405 |
| 2026-03-11 | 35.87 | $4.08 | 29675 |
| 2026-03-10 | 36.36 | $4.16 | 22605 |
| 2026-03-09 | 36.84 | $4.24 | 120483 |
| 2026-03-06 | 38.15 | $4.46 | 57541 |
| 2026-03-05 | 37.77 | $4.42 | 87140 |
| 2026-03-04 | 39.04 | $4.64 | 62585 |
| 2026-03-03 | 37.31 | $4.45 | 47760 |
| 2026-03-02 | 37.42 | $4.47 | 46955 |
| 2026-02-27 | 38.24 | $4.63 | 34300 |
| 2026-02-26 | 39.22 | $4.82 | 47180 |
| 2026-02-25 | 39.06 | $4.80 | 49770 |
| 2026-02-24 | 36.20 | $4.43 | 27830 |
| 2026-02-23 | 36.91 | $4.59 | 55765 |
| 2026-02-20 | 39.01 | $5.05 | 33426 |
| 2026-02-19 | 39.71 | $5.20 | 89245 |
| 2026-02-18 | 38.45 | $5.02 | 58976 |
| 2026-02-17 | 41.07 | $5.60 | 166915 |
| 2026-02-13 | 34.24 | $4.67 | 768047 |
| 2026-02-12 | 36.17 | $5.12 | 29637 |
| 2026-02-11 | 34.21 | $4.87 | 22598 |
| 2026-02-10 | 35.36 | $5.15 | 55241 |
| 2026-02-09 | 31.94 | $4.71 | 20967 |
| 2026-02-06 | 30.34 | $4.51 | 26850 |
| 2026-02-05 | 26.33 | $4.02 | 28540 |
| 2026-02-04 | 26.87 | $4.20 | 43565 |
| 2026-02-03 | 27.47 | $4.40 | 41875 |
| 2026-02-02 | 27.00 | $4.34 | 45615 |
| 2026-01-30 | 27.50 | $4.52 | 175697 |
| 2026-01-29 | 24.72 | $4.14 | 40140 |
| 2026-01-28 | 27.06 | $5.04 | 21285 |
| 2026-01-27 | 28.66 | $5.60 | 18237 |
| 2026-01-26 | 29.31 | $5.82 | 23487 |
| 2026-01-23 | 28.04 | $5.64 | 16815 |
| 2026-01-22 | 28.47 | $5.80 | 15388 |
| 2026-01-21 | 30.20 | $6.43 | 13136 |
| 2026-01-20 | 30.97 | $6.70 | 7085 |
| 2026-01-16 | 32.66 | $7.28 | 6452 |
| 2026-01-15 | 30.36 | $6.91 | 8065 |
| 2026-01-14 | 30.11 | $6.87 | 9270 |
| 2026-01-13 | 29.58 | $6.78 | 5112 |
| 2026-01-12 | 30.21 | $7.04 | 16041 |
| 2026-01-09 | 31.36 | $7.51 | 18516 |
| 2026-01-08 | 32.85 | $8.10 | 6547 |
| 2026-01-07 | 34.15 | $8.60 | 9060 |
| 2026-01-06 | 36.05 | $9.30 | 7681 |
| 2026-01-05 | 33.01 | $8.70 | 7722 |
| 2026-01-02 | 32.50 | $8.60 | 4991 |
| 2025-12-31 | 30.50 | $8.20 | 29161 |
| 2025-12-30 | 30.65 | $8.27 | 24775 |
| 2025-12-29 | 30.71 | $8.30 | 7965 |
| 2025-12-26 | 31.19 | $8.54 | 18135 |
| 2025-12-24 | 32.39 | $9.14 | 11390 |
| 2025-12-23 | 31.81 | $9.00 | 10473 |
| 2025-12-22 | 32.97 | $9.60 | 10196 |
| 2025-12-19 | 34.35 | $10.30 | 18790 |
| 2025-12-18 | 30.93 | $9.43 | 14620 |
| 2025-12-17 | 32.74 | $10.40 | 9806 |
| 2025-12-16 | 35.02 | $11.54 | 8937 |
| 2025-12-15 | 33.28 | $11.09 | 25561 |
| 2025-12-12 | 34.67 | $11.80 | 12695 |
| 2025-12-11 | 35.57 | $12.25 | 9495 |
| 2025-12-10 | 36.23 | $12.58 | 7765 |
| 2025-12-09 | 36.54 | $12.74 | 5256 |
| 2025-12-08 | 36.99 | $12.98 | 4325 |
| 2025-12-05 | 38.05 | $13.55 | 8010 |
| 2025-12-04 | 38.36 | $13.72 | 11040 |
| 2025-12-03 | 36.86 | $13.20 | 5346 |
| 2025-12-02 | 36.29 | $13.00 | 5003 |
| 2025-12-01 | 37.64 | $13.84 | 9800 |
| 2025-11-28 | 38.80 | $14.55 | 4682 |
| 2025-11-26 | 40.00 | $15.28 | 7155 |
| 2025-11-25 | 38.31 | $14.60 | 6350 |
| 2025-11-24 | 35.81 | $13.61 | 17550 |
| 2025-11-21 | 39.38 | $15.94 | 49850 |
| 2025-11-20 | 29.19 | $12.40 | 7025 |
| 2025-11-19 | 30.77 | $13.54 | 5200 |
| 2025-11-18 | 30.85 | $13.60 | 17055 |
| 2025-11-17 | 32.53 | $14.80 | 6235 |
| 2025-11-14 | 34.05 | $15.83 | 9228 |
| 2025-11-13 | 34.85 | $16.37 | 13425 |
| 2025-11-12 | 35.49 | $16.80 | 2306 |
| 2025-11-11 | 34.46 | $16.41 | 2876 |
| 2025-11-10 | 34.99 | $16.80 | 1951 |
| 2025-11-07 | 34.75 | $16.70 | 13107 |
| 2025-11-06 | 35.64 | $17.40 | 12812 |
| 2025-11-05 | 36.45 | $18.04 | 13497 |
| 2025-11-04 | 33.24 | $16.62 | 27595 |
| 2025-11-03 | 36.54 | $19.29 | 32083 |
| 2025-10-31 | 39.48 | $21.40 | 19105 |
| 2025-10-30 | 41.28 | $22.60 | 5973 |
| 2025-10-29 | 40.42 | $22.20 | 17926 |
| 2025-10-28 | 44.10 | $24.60 | 4941 |
| 2025-10-27 | 44.10 | $24.60 | 3111 |
| 2025-10-24 | 43.71 | $24.40 | 4968 |
| 2025-10-23 | 42.20 | $23.60 | 6230 |
| 2025-10-22 | 42.75 | $24.00 | 5786 |
| 2025-10-21 | 44.67 | $25.40 | 2900 |
| 2025-10-20 | 44.94 | $25.60 | 9824 |
| 2025-10-17 | 45.47 | $26.00 | 6085 |
| 2025-10-16 | 48.46 | $28.20 | 20216 |
| 2025-10-15 | 52.63 | $31.00 | 30800 |
| 2025-10-14 | 47.06 | $27.40 | 36556 |
| 2025-10-13 | 40.81 | $24.00 | 16770 |
| 2025-10-10 | 36.62 | $22.00 | 25496 |
| 2025-10-09 | 38.70 | $23.60 | 13122 |
| 2025-10-08 | 36.12 | $22.40 | 8831 |
| 2025-10-07 | 36.86 | $23.00 | 8882 |
| 2025-10-06 | 38.60 | $24.40 | 11370 |
| 2025-10-03 | 38.21 | $24.20 | 5070 |
| 2025-10-02 | 38.93 | $24.80 | 16280 |
| 2025-10-01 | 37.81 | $24.20 | 11041 |
| 2025-09-30 | 38.71 | $25.00 | 26260 |
| 2025-09-29 | 37.30 | $24.20 | 20158 |
| 2025-09-26 | 39.91 | $26.60 | 12115 |
| 2025-09-25 | 38.55 | $25.80 | 52310 |
| 2025-09-24 | 48.77 | $33.60 | 5545 |
| 2025-09-23 | 46.35 | $32.20 | 8616 |
| 2025-09-22 | 48.86 | $33.80 | 12820 |
| 2025-09-19 | 51.16 | $35.20 | 10671 |
| 2025-09-18 | 49.55 | $34.20 | 13546 |
| 2025-09-17 | 47.91 | $33.20 | 18369 |
| 2025-09-16 | 45.91 | $32.00 | 6706 |
| 2025-09-15 | 48.88 | $34.00 | 12186 |
| 2025-09-12 | 47.26 | $33.00 | 10682 |
| 2025-09-11 | 48.13 | $33.60 | 22057 |
| 2025-09-10 | 44.58 | $31.40 | 11150 |
| 2025-09-09 | 45.11 | $31.80 | 32850 |
| 2025-09-08 | 38.84 | $28.20 | 6990 |
| 2025-09-05 | 40.81 | $29.80 | 16787 |
| 2025-09-04 | 37.82 | $28.20 | 9240 |
| 2025-09-03 | 39.48 | $29.60 | 5581 |
| 2025-09-02 | 40.19 | $30.20 | 10351 |
| 2025-08-29 | 42.13 | $31.80 | 3670 |
| 2025-08-28 | 42.62 | $32.20 | 4840 |
| 2025-08-27 | 42.31 | $32.00 | 11379 |
| 2025-08-26 | 47.57 | $36.20 | 43711 |
| 2025-08-25 | 35.62 | $29.60 | 6123 |
| 2025-08-22 | 35.62 | $29.60 | 8203 |
| 2025-08-21 | 34.39 | $29.00 | 4875 |
| 2025-08-20 | 33.59 | $28.60 | 5375 |
| 2025-08-19 | 35.44 | $30.40 | 4261 |
| 2025-08-18 | 36.28 | $31.20 | 8596 |
| 2025-08-15 | 34.43 | $30.20 | 6916 |
| 2025-08-14 | 35.21 | $31.00 | 3446 |
| 2025-08-13 | 35.59 | $31.40 | 2335 |
| 2025-08-12 | 35.59 | $31.40 | 6674 |
| 2025-08-11 | 35.27 | $31.20 | 3186 |
| 2025-08-08 | 36.29 | $32.40 | 8069 |
| 2025-08-07 | 35.70 | $32.00 | 6125 |
| 2025-08-06 | 36.18 | $32.60 | 8631 |
| 2025-08-05 | 37.28 | $34.00 | 5906 |
| 2025-08-04 | 38.39 | $35.40 | 2506 |
| 2025-08-01 | 36.60 | $34.00 | 10805 |
| 2025-07-31 | 37.95 | $35.80 | 6540 |
| 2025-07-30 | 38.09 | $36.00 | 10397 |
| 2025-07-29 | 38.09 | $36.00 | 8881 |
| 2025-07-28 | 39.63 | $38.20 | 5235 |
| 2025-07-25 | 40.19 | $39.00 | 11413 |
| 2025-07-24 | 42.18 | $41.80 | 7035 |
| 2025-07-23 | 44.72 | $45.20 | 7565 |
| 2025-07-22 | 42.79 | $43.20 | 11831 |
| 2025-07-21 | 39.80 | $40.20 | 19490 |
| 2025-07-18 | 35.75 | $36.40 | 19515 |
| 2025-07-17 | 38.05 | $40.00 | 7383 |
| 2025-07-16 | 39.39 | $42.00 | 16176 |
| 2025-07-15 | 36.86 | $39.60 | 17507 |
| 2025-07-14 | 37.35 | $40.40 | 35168 |
| 2025-07-11 | 41.44 | $46.60 | 6257 |
| 2025-07-10 | 42.59 | $48.20 | 4568 |
| 2025-07-09 | 40.84 | $46.40 | 21852 |
| 2025-07-08 | 42.62 | $49.00 | 6598 |
| 2025-07-07 | 39.54 | $45.80 | 7101 |
| 2025-07-03 | 42.96 | $50.80 | 10975 |
| 2025-07-02 | 46.15 | $55.00 | 3600 |
| 2025-07-01 | 47.25 | $56.40 | 3119 |
| 2025-06-30 | 47.88 | $57.20 | 6340 |
| 2025-06-27 | 46.88 | $56.00 | 4460 |
| 2025-06-26 | 48.81 | $58.60 | 4882 |
| 2025-06-25 | 50.63 | $61.00 | 6319 |
| 2025-06-24 | 45.82 | $55.00 | 9345 |
| 2025-06-23 | 40.69 | $49.40 | 4980 |
| 2025-06-20 | 38.52 | $47.20 | 8282 |
| 2025-06-18 | 37.53 | $46.20 | 5710 |
| 2025-06-17 | 39.58 | $49.60 | 1766 |
| 2025-06-16 | 39.40 | $49.40 | 5304 |
| 2025-06-13 | 37.39 | $47.20 | 7562 |
| 2025-06-12 | 39.07 | $50.20 | 9085 |
| 2025-06-11 | 43.52 | $57.40 | 2590 |
| 2025-06-10 | 43.52 | $57.40 | 3922 |
| 2025-06-09 | 45.46 | $60.40 | 7322 |
| 2025-06-06 | 44.84 | $59.60 | 6437 |
| 2025-06-05 | 42.65 | $56.80 | 7315 |
| 2025-06-04 | 44.57 | $60.00 | 6017 |
| 2025-06-03 | 43.82 | $59.00 | 3005 |
| 2025-06-02 | 45.21 | $61.40 | 2529 |
| 2025-05-30 | 45.56 | $62.00 | 6066 |
| 2025-05-29 | 42.36 | $57.40 | 7277 |
| 2025-05-28 | 44.63 | $61.60 | 4750 |
| 2025-05-27 | 46.44 | $64.80 | 4717 |
| 2025-05-23 | 48.17 | $67.80 | 21197 |
| 2025-05-22 | 50.07 | $71.00 | 20071 |
| 2025-05-21 | 49.95 | $70.80 | 20782 |
| 2025-05-20 | 44.11 | $61.40 | 2867 |
| 2025-05-19 | 45.95 | $64.80 | 3840 |
| 2025-05-16 | 48.56 | $69.40 | 10572 |
| 2025-05-15 | 49.37 | $70.80 | 25531 |
| 2025-05-14 | 49.71 | $71.40 | 5907 |
| 2025-05-13 | 51.96 | $75.40 | 13175 |
| 2025-05-12 | 49.57 | $71.00 | 5155 |
| 2025-05-09 | 50.33 | $72.40 | 3537 |
| 2025-05-08 | 51.72 | $75.00 | 10374 |
| 2025-05-07 | 48.94 | $69.60 | 1739 |
| 2025-05-06 | 46.89 | $65.80 | 3520 |
| 2025-05-05 | 47.55 | $67.20 | 2695 |
| 2025-05-02 | 51.54 | $75.20 | 3561 |
| 2025-05-01 | 49.63 | $71.40 | 5015 |
| 2025-04-30 | 50.33 | $72.80 | 7660 |
| 2025-04-29 | 44.67 | $62.00 | 5672 |
| 2025-04-28 | 48.04 | $69.00 | 2905 |
| 2025-04-25 | 49.56 | $72.00 | 6652 |
| 2025-04-24 | 50.27 | $73.40 | 7930 |
| 2025-04-23 | 47.53 | $68.00 | 10019 |
| 2025-04-22 | 47.90 | $68.80 | 4750 |
| 2025-04-21 | 41.87 | $57.60 | 2120 |
| 2025-04-17 | 42.28 | $58.60 | 3335 |
| 2025-04-16 | 38.33 | $51.80 | 2347 |
| 2025-04-15 | 40.18 | $56.60 | 1725 |
| 2025-04-14 | 39.60 | $55.60 | 5742 |
| 2025-04-11 | 36.59 | $50.40 | 2836 |
| 2025-04-10 | 36.93 | $51.40 | 3767 |
| 2025-04-09 | 38.12 | $55.00 | 15960 |
| 2025-04-08 | 32.07 | $44.60 | 8781 |
| 2025-04-07 | 37.27 | $60.20 | 4580 |
| 2025-04-04 | 37.94 | $62.00 | 14762 |
| 2025-04-03 | 45.80 | $80.00 | 1640 |
| 2025-04-02 | 48.23 | $84.60 | 3066 |
| 2025-04-01 | 45.61 | $80.20 | 2565 |
| 2025-03-31 | 48.58 | $85.80 | 1862 |
| 2025-03-28 | 43.73 | $78.00 | 3551 |
| 2025-03-27 | 46.29 | $82.80 | 3470 |
| 2025-03-26 | 46.50 | $83.20 | 1780 |
| 2025-03-25 | 48.87 | $87.60 | 2214 |
| 2025-03-24 | 46.64 | $83.80 | 1772 |
| 2025-03-21 | 46.52 | $83.60 | 2790 |
| 2025-03-20 | 42.84 | $77.40 | 3965 |
| 2025-03-19 | 36.40 | $67.80 | 5594 |
| 2025-03-18 | 39.58 | $75.00 | 3287 |
| 2025-03-17 | 41.19 | $78.40 | 3085 |
| 2025-03-14 | 41.67 | $79.40 | 4745 |
| 2025-03-13 | 40.89 | $78.20 | 2711 |
| 2025-03-12 | 44.76 | $86.40 | 2471 |
| 2025-03-11 | 40.45 | $79.80 | 4085 |
| 2025-03-10 | 37.36 | $75.40 | 4107 |
| 2025-03-07 | 41.97 | $85.20 | 4326 |
| 2025-03-06 | 45.10 | $91.00 | 2286 |
| 2025-03-05 | 44.96 | $90.80 | 2488 |
| 2025-03-04 | 43.79 | $89.00 | 3312 |
| 2025-03-03 | 42.88 | $87.60 | 3872 |
| 2025-02-28 | 45.78 | $93.40 | 1669 |
| 2025-02-27 | 44.30 | $91.00 | 2881 |
| 2025-02-26 | 43.57 | $89.80 | 2161 |
| 2025-02-25 | 42.86 | $88.60 | 3950 |
| 2025-02-24 | 47.82 | $99.00 | 4707 |
| 2025-02-21 | 51.65 | $106.00 | 8880 |
| 2025-02-20 | 49.68 | $102.40 | 2720 |
| 2025-02-19 | 48.35 | $100.00 | 4177 |
| 2025-02-18 | 47.02 | $97.60 | 6645 |
| 2025-02-14 | 50.20 | $103.80 | 8695 |
| 2025-02-13 | 49.89 | $103.20 | 4110 |
| 2025-02-12 | 49.79 | $103.00 | 3211 |
| 2025-02-11 | 49.12 | $101.60 | 5450 |
| 2025-02-10 | 52.24 | $108.20 | 5875 |
| 2025-02-07 | 51.89 | $107.40 | 11608 |
| 2025-02-06 | 50.59 | $104.40 | 14505 |
| 2025-02-05 | 43.65 | $90.00 | 6648 |
| 2025-02-04 | 45.42 | $94.20 | 12182 |
| 2025-02-03 | 39.30 | $83.20 | 5747 |
| 2025-01-31 | 38.71 | $82.20 | 6578 |
| 2025-01-30 | 41.48 | $89.40 | 3153 |
| 2025-01-29 | 39.54 | $86.00 | 5790 |
| 2025-01-28 | 41.06 | $90.00 | 6450 |
| 2025-01-27 | 41.99 | $92.40 | 73908 |
| 2025-01-24 | 45.55 | $101.20 | 4305 |
| 2025-01-23 | 45.35 | $100.80 | 4420 |
| 2025-01-22 | 46.57 | $103.80 | 9762 |
| 2025-01-21 | 49.97 | $111.80 | 3481 |
| 2025-01-17 | 52.34 | $117.00 | 4911 |
| 2025-01-16 | 45.67 | $102.80 | 5114 |
| 2025-01-15 | 47.45 | $106.80 | 5829 |
| 2025-01-14 | 47.35 | $106.60 | 1315 |
| 2025-01-13 | 45.82 | $103.40 | 3820 |
| 2025-01-10 | 49.48 | $112.00 | 6976 |
| 2025-01-08 | 46.36 | $105.40 | 2876 |
| 2025-01-07 | 48.88 | $111.20 | 3831 |
| 2025-01-06 | 54.29 | $122.40 | 6797 |
| 2025-01-03 | 54.21 | $122.20 | 7931 |
| 2025-01-02 | 50.20 | $113.20 | 2185 |
| 2024-12-31 | 51.24 | $115.40 | 4050 |
| 2024-12-30 | 53.15 | $119.40 | 4164 |
| 2024-12-27 | 54.89 | $123.00 | 7102 |
| 2024-12-26 | 55.76 | $124.80 | 23323 |
| 2024-12-24 | 46.99 | $105.00 | 10666 |
| 2024-12-23 | 45.43 | $102.00 | 1465 |
| 2024-12-20 | 43.21 | $97.80 | 2586 |
| 2024-12-19 | 44.02 | $99.80 | 2567 |
| 2024-12-18 | 43.52 | $98.80 | 4657 |
| 2024-12-17 | 46.71 | $106.80 | 8943 |
| 2024-12-16 | 48.92 | $112.00 | 1735 |
| 2024-12-13 | 47.74 | $109.40 | 7734 |
| 2024-12-12 | 52.32 | $119.80 | 4640 |
| 2024-12-11 | 49.39 | $113.20 | 1510 |
| 2024-12-10 | 50.28 | $115.20 | 3115 |
| 2024-12-09 | 52.62 | $120.40 | 9586 |
| 2024-12-06 | 51.38 | $117.40 | 2250 |
| 2024-12-05 | 49.63 | $113.20 | 6925 |
| 2024-12-04 | 55.30 | $125.80 | 4842 |
| 2024-12-03 | 56.08 | $127.40 | 5705 |
| 2024-12-02 | 54.25 | $122.60 | 4011 |
| 2024-11-29 | 54.52 | $123.20 | 2282 |
| 2024-11-27 | 56.38 | $127.40 | 2797 |
| 2024-11-26 | 55.14 | $123.80 | 2972 |
| 2024-11-25 | 56.50 | $127.00 | 12651 |
| 2024-11-22 | 53.79 | $119.00 | 2705 |
| 2024-11-21 | 52.74 | $116.00 | 3319 |
| 2024-11-20 | 50.31 | $109.20 | 6870 |
| 2024-11-19 | 49.29 | $106.40 | 8289 |
| 2024-11-18 | 52.74 | $115.80 | 12015 |
| 2024-11-15 | 50.50 | $109.40 | 6530 |
| 2024-11-14 | 51.22 | $111.40 | 4431 |
| 2024-11-13 | 51.02 | $110.80 | 3295 |
| 2024-11-12 | 50.05 | $107.80 | 4680 |
| 2024-11-11 | 53.62 | $118.40 | 6156 |
| 2024-11-08 | 54.17 | $120.00 | 4630 |
| 2024-11-07 | 58.46 | $132.00 | 4460 |
| 2024-11-06 | 57.67 | $129.00 | 6790 |
| 2024-11-05 | 54.22 | $116.60 | 6036 |
| 2024-11-04 | 57.44 | $125.60 | 24775 |
| 2024-11-01 | 54.41 | $115.00 | 20342 |
| 2024-10-31 | 50.20 | $101.80 | 11975 |
| 2024-10-30 | 45.50 | $88.80 | 3170 |
| 2024-10-29 | 45.56 | $89.00 | 10815 |
| 2024-10-28 | 48.62 | $98.60 | 4200 |
| 2024-10-25 | 49.21 | $100.40 | 4228 |
| 2024-10-24 | 49.40 | $101.00 | 7965 |
| 2024-10-23 | 50.02 | $103.00 | 9812 |
| 2024-10-22 | 52.03 | $109.60 | 5670 |
| 2024-10-21 | 48.38 | $97.40 | 5866 |
| 2024-10-18 | 49.02 | $99.60 | 4111 |
| 2024-10-17 | 49.70 | $102.00 | 4837 |
| 2024-10-16 | 48.10 | $96.40 | 5195 |
| 2024-10-15 | 48.52 | $98.00 | 7490 |
| 2024-10-14 | 50.23 | $104.60 | 3083 |
| 2024-10-11 | 50.64 | $106.20 | 8919 |
| 2024-10-10 | 51.09 | $108.00 | 16890 |
| 2024-10-09 | 56.81 | $129.60 | 7700 |
| 2024-10-08 | 56.98 | $130.20 | 18495 |
| 2024-10-07 | 66.04 | $159.40 | 38580 |
| 2024-10-04 | 61.13 | $135.00 | 25569 |
| 2024-10-03 | 55.31 | $111.80 | 6767 |
| 2024-10-02 | 55.72 | $113.00 | 18215 |
| 2024-10-01 | 53.82 | $106.00 | 10045 |
| 2024-09-30 | 55.10 | $110.00 | 15852 |
| 2024-09-27 | 58.41 | $120.00 | 28555 |
| 2024-09-26 | 61.20 | $128.00 | 25027 |
| 2024-09-25 | 55.61 | $105.80 | 21694 |
| 2024-09-24 | 50.81 | $90.00 | 21660 |
| 2024-09-23 | 44.71 | $73.00 | 5922 |
| 2024-09-20 | 43.37 | $69.60 | 3865 |
| 2024-09-19 | 45.65 | $77.00 | 5835 |
| 2024-09-18 | 41.30 | $66.00 | 7944 |
| 2024-09-17 | 45.04 | $78.00 | 5171 |
| 2024-09-16 | 46.71 | $83.00 | 2605 |
| 2024-09-13 | 45.87 | $80.80 | 3685 |
| 2024-09-12 | 46.57 | $83.00 | 9880 |
| 2024-09-11 | 41.91 | $70.80 | 3150 |
| 2024-09-10 | 41.59 | $70.00 | 5572 |
| 2024-09-09 | 40.98 | $68.40 | 7757 |
| 2024-09-06 | 42.85 | $75.40 | 3995 |
| 2024-09-05 | 44.44 | $81.20 | 12710 |
| 2024-09-04 | 49.25 | $97.20 | 5060 |
| 2024-09-03 | 45.77 | $87.20 | 8837 |
| 2024-08-30 | 49.23 | $98.00 | 8571 |
| 2024-08-29 | 51.35 | $104.20 | 11242 |
| 2024-08-28 | 54.06 | $111.80 | 40666 |
| 2024-08-27 | 49.09 | $97.00 | 35240 |
| 2024-08-26 | 48.01 | $94.00 | 25165 |
| 2024-08-23 | 45.12 | $86.20 | 43880 |
| 2024-08-22 | 39.11 | $71.60 | 7670 |
| 2024-08-21 | 41.66 | $80.20 | 10823 |
| 2024-08-20 | 36.24 | $68.40 | 24288 |
| 2024-08-19 | 31.30 | $58.80 | 12906 |
| 2024-08-16 | 23.18 | $45.00 | 2817 |
| 2024-08-15 | 23.18 | $45.00 | 1936 |
| 2024-08-14 | 24.27 | $50.80 | 1963 |
| 2024-08-13 | 24.76 | $53.40 | 1909 |
| 2024-08-12 | 26.84 | $63.80 | 781 |
| 2024-08-09 | 27.61 | $67.40 | 2604 |
| 2024-08-08 | 29.61 | $76.40 | 753 |
| 2024-08-07 | 30.35 | $79.60 | 1068 |
| 2024-08-06 | 32.89 | $90.00 | 531 |
| 2024-08-05 | 31.53 | $87.40 | 1097 |
| 2024-08-02 | 34.01 | $97.20 | 671 |
| 2024-08-01 | 36.39 | $105.80 | 1083 |
| 2024-07-31 | 36.56 | $106.40 | 1010 |
| 2024-07-30 | 37.50 | $109.80 | 2080 |
| 2024-07-29 | 42.45 | $126.00 | 1392 |
| 2024-07-26 | 44.95 | $133.20 | 1911 |
| 2024-07-25 | 45.52 | $134.80 | 2098 |
| 2024-07-24 | 46.85 | $138.60 | 1004 |
| 2024-07-23 | 46.92 | $138.80 | 601 |
| 2024-07-22 | 46.92 | $138.80 | 1105 |
| 2024-07-19 | 45.55 | $135.00 | 243 |
| 2024-07-18 | 44.33 | $131.60 | 361 |
| 2024-07-17 | 46.36 | $138.60 | 517 |
| 2024-07-16 | 50.93 | $153.00 | 2562 |
| 2024-07-15 | 37.44 | $119.80 | 427 |
| 2024-07-12 | 38.22 | $122.40 | 192 |
| 2024-07-11 | 37.36 | $120.60 | 350 |
| 2024-07-10 | 38.90 | $126.00 | 468 |
| 2024-07-09 | 35.82 | $119.40 | 196 |
| 2024-07-08 | 35.54 | $118.80 | 689 |
| 2024-07-05 | 33.89 | $115.20 | 723 |
| 2024-07-03 | 31.87 | $110.80 | 747 |
| 2024-07-02 | 30.59 | $108.00 | 852 |
| 2024-07-01 | 31.55 | $112.80 | 597 |
| 2024-06-28 | 29.80 | $108.80 | 1672 |
| 2024-06-27 | 31.73 | $118.80 | 1005 |
| 2024-06-26 | 32.50 | $122.60 | 779 |
| 2024-06-25 | 34.71 | $133.20 | 1450 |
| 2024-06-24 | 35.89 | $138.60 | 628 |
| 2024-06-21 | 36.59 | $141.80 | 367 |
| 2024-06-20 | 34.14 | $135.40 | 2079 |
| 2024-06-18 | 36.08 | $144.80 | 3799 |
| 2024-06-17 | 30.84 | $131.60 | 1246 |
| 2024-06-14 | 34.55 | $149.80 | 13861 |
| 2024-06-13 | 36.10 | $156.60 | 303 |
| 2024-06-12 | 37.84 | $164.00 | 2918 |
| 2024-06-11 | 34.85 | $156.60 | 666 |
| 2024-06-10 | 33.11 | $152.40 | 616 |
| 2024-06-07 | 30.33 | $145.80 | 342 |
| 2024-06-06 | 28.19 | $140.80 | 4571 |
| 2024-06-05 | 28.42 | $142.20 | 976 |
| 2024-06-04 | 30.40 | $153.80 | 1800 |
| 2024-06-03 | 32.23 | $163.80 | 520 |
| 2024-05-31 | 34.32 | $174.40 | 760 |
| 2024-05-30 | 34.72 | $176.40 | 1062 |
| 2024-05-29 | 30.12 | $164.60 | 512 |
| 2024-05-28 | 31.41 | $171.80 | 891 |
| 2024-05-24 | 33.63 | $183.60 | 1197 |
| 2024-05-23 | 34.70 | $189.00 | 823 |
| 2024-05-22 | 36.16 | $196.20 | 1078 |
| 2024-05-21 | 36.73 | $199.00 | 1464 |
| 2024-05-20 | 35.77 | $196.20 | 1487 |
| 2024-05-17 | 35.77 | $196.20 | 1294 |
| 2024-05-16 | 32.18 | $185.40 | 1026 |
| 2024-05-15 | 32.76 | $189.00 | 754 |
| 2024-05-14 | 32.76 | $189.00 | 1286 |
| 2024-05-13 | 33.46 | $193.60 | 1088 |
| 2024-05-10 | 36.63 | $213.40 | 3070 |
| 2024-05-09 | 36.34 | $212.40 | 15618 |
| 2024-05-08 | 38.77 | $226.80 | 2095 |
| 2024-05-07 | 36.24 | $217.80 | 547 |
| 2024-05-06 | 38.03 | $228.60 | 804 |
| 2024-05-03 | 34.44 | $216.00 | 400 |
| 2024-05-02 | 35.85 | $225.00 | 492 |
| 2024-05-01 | 34.32 | $219.60 | 239 |
| 2024-04-30 | 34.32 | $219.60 | 529 |
| 2024-04-29 | 36.41 | $234.00 | 368 |
| 2024-04-26 | 35.48 | $230.40 | 324 |
| 2024-04-25 | 35.48 | $230.40 | 479 |
| 2024-04-24 | 33.27 | $221.40 | 663 |
| 2024-04-23 | 36.61 | $246.60 | 1558 |
| 2024-04-22 | 34.83 | $239.40 | 540 |
| 2024-04-19 | 37.05 | $255.60 | 354 |
| 2024-04-18 | 40.30 | $277.20 | 1014 |
| 2024-04-17 | 35.84 | $259.20 | 726 |
| 2024-04-16 | 36.89 | $266.40 | 493 |
| 2024-04-15 | 40.10 | $287.20 | 348 |
| 2024-04-12 | 42.69 | $302.40 | 169 |
| 2024-04-11 | 46.02 | $320.40 | 57 |
| 2024-04-10 | 46.36 | $322.20 | 82 |
| 2024-04-09 | 48.43 | $333.00 | 223 |
| 2024-04-08 | 45.35 | $318.60 | 142 |
| 2024-04-05 | 45.35 | $318.60 | 152 |
| 2024-04-04 | 45.97 | $322.20 | 135 |
| 2024-04-03 | 47.19 | $329.40 | 271 |
| 2024-04-02 | 43.24 | $309.60 | 245 |
| 2024-04-01 | 44.68 | $318.60 | 497 |
| 2024-03-28 | 45.26 | $322.20 | 185 |
| 2024-03-27 | 43.38 | $312.40 | 182 |
| 2024-03-26 | 43.19 | $311.40 | 362 |
| 2024-03-25 | 45.53 | $327.60 | 343 |
| 2024-03-22 | 46.87 | $336.60 | 534 |
| 2024-03-21 | 45.65 | $329.40 | 395 |
| 2024-03-20 | 47.19 | $340.20 | 756 |
| 2024-03-19 | 45.74 | $331.20 | 667 |
| 2024-03-18 | 47.74 | $345.60 | 848 |
| 2024-03-15 | 49.80 | $360.00 | 1464 |
| 2024-03-14 | 48.20 | $349.20 | 997 |
| 2024-03-13 | 50.49 | $365.40 | 2285 |
| 2024-03-12 | 47.61 | $345.60 | 488 |
| 2024-03-11 | 47.07 | $342.00 | 386 |
| 2024-03-08 | 46.56 | $338.40 | 347 |
| 2024-03-07 | 46.56 | $338.40 | 477 |
| 2024-03-06 | 49.61 | $363.60 | 697 |
| 2024-03-05 | 47.26 | $345.60 | 1191 |
| 2024-03-04 | 50.62 | $372.60 | 414 |
| 2024-03-01 | 49.02 | $360.00 | 669 |
| 2024-02-29 | 48.56 | $356.40 | 784 |
| 2024-02-28 | 50.26 | $370.80 | 2367 |
| 2024-02-27 | 59.41 | $437.40 | 2782 |
| 2024-02-26 | 46.05 | $342.00 | 449 |
| 2024-02-23 | 45.08 | $336.60 | 272 |
| 2024-02-22 | 45.87 | $342.00 | 506 |
| 2024-02-21 | 51.23 | $376.20 | 476 |
| 2024-02-20 | 52.15 | $381.60 | 273 |
| 2024-02-16 | 53.66 | $390.60 | 708 |
| 2024-02-15 | 50.37 | $369.00 | 303 |
| 2024-02-14 | 52.13 | $379.80 | 416 |
| 2024-02-13 | 53.01 | $385.20 | 233 |
| 2024-02-12 | 52.50 | $381.60 | 347 |
| 2024-02-09 | 59.18 | $421.20 | 581 |
| 2024-02-08 | 54.42 | $387.00 | 808 |
| 2024-02-07 | 51.30 | $367.20 | 223 |
| 2024-02-06 | 48.88 | $352.80 | 728 |
| 2024-02-05 | 51.62 | $369.00 | 770 |
| 2024-02-02 | 45.50 | $334.80 | 111 |
| 2024-02-01 | 47.29 | $345.60 | 402 |
| 2024-01-31 | 46.63 | $342.00 | 813 |
| 2024-01-30 | 47.78 | $349.20 | 538 |
| 2024-01-29 | 46.52 | $342.00 | 221 |
| 2024-01-26 | 46.52 | $342.00 | 323 |
| 2024-01-25 | 45.94 | $338.40 | 238 |
| 2024-01-24 | 44.20 | $327.60 | 286 |
| 2024-01-23 | 40.24 | $304.20 | 538 |
| 2024-01-22 | 36.62 | $284.40 | 804 |
| 2024-01-19 | 37.21 | $289.80 | 932 |
| 2024-01-18 | 40.92 | $322.20 | 326 |
| 2024-01-17 | 39.32 | $313.20 | 454 |
| 2024-01-16 | 41.13 | $328.60 | 852 |
| 2024-01-12 | 44.16 | $352.80 | 51 |
| 2024-01-11 | 42.36 | $342.00 | 484 |
| 2024-01-10 | 45.13 | $363.60 | 425 |
| 2024-01-09 | 44.26 | $358.20 | 358 |
| 2024-01-08 | 44.49 | $360.00 | 3627 |
| 2024-01-05 | 42.57 | $347.40 | 293 |
| 2024-01-04 | 46.02 | $376.20 | 556 |
| 2024-01-03 | 44.96 | $369.00 | 6044 |
| 2024-01-02 | 46.48 | $381.60 | 413 |
| 2023-12-29 | 49.90 | $408.60 | 165 |
| 2023-12-28 | 49.43 | $405.00 | 104 |
| 2023-12-27 | 48.51 | $397.80 | 217 |
| 2023-12-26 | 50.02 | $410.40 | 101 |
| 2023-12-22 | 48.94 | $401.40 | 432 |
| 2023-12-21 | 52.39 | $430.20 | 399 |
| 2023-12-20 | 48.04 | $394.20 | 326 |
| 2023-12-19 | 51.62 | $423.00 | 266 |
| 2023-12-18 | 52.08 | $426.60 | 193 |
| 2023-12-15 | 52.53 | $430.20 | 7760 |
| 2023-12-14 | 52.74 | $432.00 | 442 |
| 2023-12-13 | 57.18 | $468.00 | 484 |
| 2023-12-12 | 53.46 | $432.00 | 177 |
| 2023-12-11 | 51.46 | $414.00 | 291 |
| 2023-12-08 | 49.82 | $399.60 | 256 |
| 2023-12-07 | 47.72 | $381.60 | 256 |
| 2023-12-06 | 51.62 | $415.80 | 525 |
| 2023-12-05 | 50.19 | $403.20 | 149 |
| 2023-12-04 | 51.01 | $410.40 | 258 |
| 2023-12-01 | 48.95 | $391.60 | 964 |
| 2023-11-30 | 49.88 | $400.40 | 519 |
| 2023-11-29 | 56.23 | $455.40 | 902 |
| 2023-11-28 | 58.79 | $475.20 | 1337 |
| 2023-11-27 | 50.64 | $399.60 | 116 |
| 2023-11-24 | 52.28 | $412.20 | 110 |
| 2023-11-22 | 48.43 | $381.60 | 231 |
| 2023-11-21 | 49.25 | $388.20 | 244 |
| 2023-11-20 | 48.65 | $383.40 | 199 |
| 2023-11-17 | 49.06 | $387.00 | 111 |
| 2023-11-16 | 48.02 | $378.00 | 253 |
| 2023-11-15 | 50.78 | $403.20 | 306 |
| 2023-11-14 | 47.94 | $378.00 | 138 |
| 2023-11-13 | 48.51 | $383.40 | 282 |
| 2023-11-10 | 50.01 | $397.80 | 207 |
| 2023-11-09 | 50.20 | $399.60 | 944 |
| 2023-11-08 | 53.19 | $428.40 | 1178 |
| 2023-11-07 | 54.35 | $439.20 | 1735 |
| 2023-11-06 | 47.28 | $369.00 | 2550 |
| 2023-11-03 | 40.30 | $313.20 | 294 |
| 2023-11-02 | 40.47 | $315.00 | 311 |
| 2023-11-01 | 40.63 | $316.80 | 104 |
| 2023-10-31 | 41.39 | $325.80 | 303 |
| 2023-10-30 | 39.22 | $307.80 | 152 |
| 2023-10-27 | 35.83 | $280.80 | 218 |
| 2023-10-26 | 37.01 | $297.00 | 331 |
| 2023-10-25 | 36.57 | $293.40 | 170 |
| 2023-10-24 | 38.08 | $315.00 | 282 |
| 2023-10-23 | 31.58 | $262.80 | 523 |
| 2023-10-20 | 33.79 | $297.00 | 151 |
| 2023-10-19 | 34.15 | $302.40 | 1731 |
| 2023-10-18 | 36.03 | $330.40 | 409 |
| 2023-10-17 | 37.79 | $355.40 | 541 |
| 2023-10-16 | 39.18 | $374.40 | 36 |
| 2023-10-13 | 38.37 | $367.20 | 116 |
| 2023-10-12 | 38.37 | $367.20 | 92 |
| 2023-10-11 | 39.94 | $390.60 | 356 |
| 2023-10-10 | 38.84 | $379.80 | 282 |
| 2023-10-09 | 37.02 | $361.80 | 43 |
| 2023-10-06 | 36.30 | $354.60 | 582 |
| 2023-10-05 | 36.50 | $358.20 | 433 |
| 2023-10-04 | 35.49 | $347.40 | 259 |
| 2023-10-03 | 37.32 | $382.60 | 237 |
| 2023-10-02 | 37.74 | $390.60 | 515 |
| 2023-09-29 | 33.42 | $342.00 | 672 |
| 2023-09-28 | 29.28 | $298.80 | 543 |
| 2023-09-27 | 29.95 | $315.00 | 300 |
| 2023-09-26 | 30.53 | $329.40 | 411 |
| 2023-09-25 | 30.21 | $325.80 | 1329 |
| 2023-09-22 | 32.35 | $379.80 | 474 |
| 2023-09-21 | 31.43 | $369.00 | 497 |
| 2023-09-20 | 32.63 | $399.60 | 1107 |
| 2023-09-19 | 31.31 | $383.40 | 141 |
| 2023-09-18 | 31.50 | $388.80 | 871 |
| 2023-09-15 | 31.63 | $392.40 | 706 |
| 2023-09-14 | 31.99 | $403.20 | 987 |
| 2023-09-13 | 32.52 | $419.40 | 1433 |
| 2023-09-12 | 32.58 | $421.20 | 798 |
| 2023-09-11 | 33.19 | $441.00 | 795 |
| 2023-09-08 | 32.42 | $428.40 | 767 |
| 2023-09-07 | 32.94 | $446.40 | 566 |
| 2023-09-06 | 33.49 | $466.20 | 2268 |
| 2023-09-05 | 33.49 | $466.20 | 1478 |
| 2023-09-01 | 34.58 | $507.60 | 848 |
| 2023-08-31 | 33.86 | $493.20 | 1764 |
| 2023-08-30 | 34.67 | $525.60 | 4614 |
| 2023-08-29 | 31.39 | $457.20 | 6362 |
| 2023-08-28 | 32.37 | $500.40 | 9601 |
| 2023-08-25 | 37.97 | $716.40 | 4357 |
| 2023-08-24 | 38.02 | $718.20 | 1303 |
| 2023-08-23 | 38.62 | $739.80 | 1472 |
| 2023-08-22 | 39.57 | $774.00 | 1477 |
| 2023-08-21 | 38.05 | $738.00 | 1856 |
| 2023-08-18 | 37.38 | $721.80 | 2267 |
| 2023-08-17 | 38.57 | $770.40 | 2704 |
| 2023-08-16 | 39.55 | $810.00 | 3851 |
| 2023-08-15 | 40.56 | $851.40 | 2984 |
| 2023-08-14 | 41.63 | $894.60 | 13951 |
| 2023-08-11 | 53.51 | $1279.80 | 19012 |
| 2023-08-10 | 60.65 | $1447.20 | 2845 |
| 2023-08-09 | 58.97 | $1393.20 | 1197 |
| 2023-08-08 | 57.24 | $1339.20 | 1542 |
| 2023-08-07 | 58.57 | $1369.80 | 2219 |
| 2023-08-04 | 58.47 | $1366.20 | 1748 |
| 2023-08-03 | 63.08 | $1472.40 | 1974 |
| 2023-08-02 | 64.64 | $1506.60 | 6462 |
| 2023-08-01 | 81.45 | $1807.20 | 12989 |
| 2023-07-31 | 78.78 | $1654.20 | 10123 |
| 2023-07-28 | 68.42 | $1287.00 | 9617 |
| 2023-07-27 | 61.51 | $1144.80 | 1480 |
| 2023-07-26 | 58.68 | $1098.00 | 2036 |
| 2023-07-25 | 56.58 | $1065.60 | 3247 |
| 2023-07-24 | 51.94 | $1000.80 | 8524 |
| 2023-07-21 | 47.83 | $950.40 | 2103 |
| 2023-07-20 | 40.96 | $878.40 | 1188 |
| 2023-07-19 | 44.74 | $927.00 | 3052 |
| 2023-07-18 | 44.56 | $925.20 | 285 |
| 2023-07-17 | 44.69 | $927.00 | 267 |
| 2023-07-14 | 44.83 | $928.80 | 687 |
| 2023-07-13 | 46.93 | $957.60 | 457 |
| 2023-07-12 | 47.33 | $963.00 | 528 |
| 2023-07-11 | 47.97 | $972.00 | 658 |
| 2023-07-10 | 44.70 | $930.60 | 237 |
| 2023-07-07 | 43.22 | $912.60 | 617 |
| 2023-07-06 | 42.19 | $900.00 | 981 |
| 2023-07-05 | 45.54 | $954.00 | 936 |
| 2023-07-03 | 44.99 | $946.80 | 519 |
| 2023-06-30 | 45.65 | $957.60 | 1133 |
| 2023-06-29 | 46.96 | $979.20 | 3909 |
| 2023-06-28 | 55.55 | $1101.60 | 2020 |
| 2023-06-27 | 59.99 | $1153.80 | 4305 |
| 2023-06-26 | 51.32 | $1031.40 | 5231 |
| 2023-06-23 | 45.91 | $972.00 | 258 |
| 2023-06-22 | 45.91 | $972.00 | 191 |
| 2023-06-21 | 45.41 | $966.60 | 417 |
| 2023-06-20 | 47.20 | $990.00 | 498 |
| 2023-06-16 | 47.61 | $995.40 | 610 |
| 2023-06-15 | 47.40 | $992.80 | 1048 |
| 2023-06-14 | 48.48 | $1008.00 | 431 |
| 2023-06-13 | 46.43 | $981.00 | 917 |
| 2023-06-12 | 47.63 | $999.00 | 287 |
| 2023-06-09 | 48.10 | $1006.20 | 386 |
| 2023-06-08 | 48.21 | $1008.00 | 4620 |
| 2023-06-07 | 47.63 | $999.00 | 346 |
| 2023-06-06 | 49.22 | $1026.00 | 996 |
| 2023-06-05 | 53.16 | $1089.00 | 577 |
| 2023-06-02 | 53.63 | $1096.20 | 715 |
| 2023-06-01 | 60.71 | $1197.00 | 2407 |
| 2023-05-31 | 53.40 | $1071.00 | 1117 |
| 2023-05-30 | 52.60 | $1059.00 | 1133 |
| 2023-05-26 | 50.13 | $1022.40 | 280 |
| 2023-05-25 | 46.62 | $973.80 | 543 |
| 2023-05-24 | 49.31 | $1013.40 | 1322 |
| 2023-05-23 | 53.43 | $1069.20 | 1167 |
| 2023-05-22 | 55.28 | $1092.60 | 1064 |
| 2023-05-19 | 52.90 | $1056.60 | 614 |
| 2023-05-18 | 55.42 | $1089.00 | 655 |
| 2023-05-17 | 51.12 | $1026.00 | 608 |
| 2023-05-16 | 49.81 | $1008.00 | 210 |
| 2023-05-15 | 49.75 | $1007.20 | 976 |
| 2023-05-12 | 48.56 | $990.00 | 122 |
| 2023-05-11 | 50.59 | $1020.60 | 395 |
| 2023-05-10 | 50.01 | $1011.60 | 292 |
| 2023-05-09 | 50.52 | $1019.80 | 601 |
| 2023-05-08 | 51.35 | $1033.20 | 1055 |
| 2023-05-05 | 49.35 | $999.00 | 357 |
| 2023-05-04 | 47.91 | $974.80 | 443 |
| 2023-05-03 | 46.99 | $959.40 | 228 |
| 2023-05-02 | 48.31 | $984.60 | 487 |
| 2023-05-01 | 50.02 | $1017.00 | 641 |
| 2023-04-28 | 47.57 | $972.00 | 814 |
| 2023-04-27 | 42.08 | $880.20 | 1142 |
| 2023-04-26 | 43.97 | $919.80 | 704 |
| 2023-04-25 | 43.86 | $918.00 | 1163 |
| 2023-04-24 | 45.80 | $959.40 | 1151 |
| 2023-04-21 | 47.25 | $989.60 | 499 |
| 2023-04-20 | 48.93 | $1024.20 | 827 |
| 2023-04-19 | 49.17 | $1029.20 | 500 |
| 2023-04-18 | 50.29 | $1053.00 | 467 |
| 2023-04-17 | 52.35 | $1096.20 | 1316 |
| 2023-04-14 | 52.77 | $1105.00 | 1784 |
| 2023-04-13 | 54.20 | $1135.80 | 3615 |
| 2023-04-12 | 49.72 | $1029.60 | 1211 |
| 2023-04-11 | 47.22 | $975.60 | 1591 |
| 2023-04-10 | 47.30 | $977.40 | 607 |
| 2023-04-06 | 49.68 | $1035.00 | 2189 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.82
2026-07-17
Close Price
$1.54
Vol: 168494
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.82 | $1.54 | 168494 |
| 2026-07-16 | -98.81 | $1.68 | 74452 |
| 2026-07-15 | -97.68 | $1.76 | 76200 |
| 2026-07-14 | -97.99 | $1.74 | 152700 |
| 2026-07-13 | -99.33 | $1.69 | 158307 |
| 2026-07-10 | -98.37 | $1.84 | 174318 |
| 2026-07-09 | -96.88 | $1.95 | 88945 |
| 2026-07-08 | -97.09 | $1.98 | 165700 |
| 2026-07-07 | -98.10 | $1.89 | 194000 |
| 2026-07-06 | -96.30 | $2.05 | 669649 |
| 2026-07-02 | -98.10 | $1.89 | 162989 |
| 2026-07-01 | -97.20 | $2.00 | 427200 |
| 2026-06-30 | -98.83 | $1.84 | 270300 |
| 2026-06-29 | -99.08 | $1.95 | 178211 |
| 2026-06-26 | -98.81 | $1.99 | 206807 |
| 2026-06-25 | -97.61 | $2.14 | 544271 |
| 2026-06-24 | -99.31 | $2.39 | 914300 |
| 2026-06-23 | -96.93 | $3.02 | 29.4M |
| 2026-06-22 | -96.64 | $3.06 | 4.3M |
| 2026-06-18 | -97.28 | $6.26 | 166136 |
| 2026-06-17 | -92.11 | $6.81 | 100540 |
| 2026-06-16 | -86.27 | $7.41 | 265500 |
| 2026-06-15 | -99.57 | $7.04 | 191675 |
| 2026-06-12 | -95.35 | $7.86 | 214476 |
| 2026-06-11 | -91.80 | $8.43 | 97829 |
| 2026-06-10 | -93.56 | $8.28 | 160517 |
| 2026-06-09 | -93.04 | $8.52 | 292505 |
| 2026-06-08 | -88.84 | $8.87 | 138203 |
| 2026-06-05 | -89.08 | $8.85 | 221800 |
| 2026-06-04 | -97.34 | $8.59 | 249300 |
| 2026-06-03 | -96.45 | $10.03 | 137341 |
| 2026-06-02 | -78.64 | $11.21 | 122700 |
| 2026-06-01 | -57.58 | $12.60 | 117303 |
| 2026-05-29 | -69.64 | $12.08 | 178822 |
| 2026-05-28 | -64.63 | $13.62 | 122296 |
| 2026-05-27 | -72.91 | $13.62 | 135019 |
| 2026-05-26 | -67.38 | $14.40 | 198080 |
| 2026-05-22 | -59.79 | $15.47 | 241979 |
| 2026-05-21 | -63.90 | $14.89 | 432818 |
| 2026-05-20 | -90.05 | $11.61 | 179340 |
| 2026-05-19 | -93.46 | $10.99 | 187600 |
| 2026-05-18 | -91.59 | $11.33 | 222800 |
| 2026-05-15 | -94.40 | $11.30 | 228148 |
| 2026-05-14 | -89.66 | $12.14 | 299136 |
| 2026-05-13 | -98.51 | $10.77 | 245134 |
| 2026-05-12 | -91.60 | $11.98 | 273600 |
| 2026-05-11 | -95.48 | $11.73 | 414408 |
| 2026-05-08 | -96.34 | $12.20 | 7.8M |
| 2026-05-07 | -88.32 | $14.46 | 5.1M |
| 2026-05-06 | -85.90 | $14.94 | 4.6M |
| 2026-05-05 | -82.69 | $16.20 | 6.8M |
| 2026-05-04 | -91.54 | $15.70 | 5.9M |
| 2026-05-01 | -76.41 | $16.30 | 11.0M |
| 2026-04-30 | -66.13 | $19.47 | 32.1M |
| 2026-04-29 | -68.89 | $17.98 | 139.1M |
| 2026-04-28 | -75.31 | $14.60 | 7.9M |
| 2026-04-27 | -77.06 | $13.68 | 12.5M |
| 2026-04-24 | -74.17 | $15.20 | 17.2M |
| 2026-04-23 | -62.00 | $21.60 | 96.5M |
| 2026-04-22 | -69.04 | $17.90 | 20.2M |
| 2026-04-21 | -71.51 | $16.60 | 7.1M |
| 2026-04-20 | -70.73 | $17.01 | 10.4M |
| 2026-04-17 | -69.97 | $17.41 | 19.5M |
| 2026-04-16 | -66.95 | $19.00 | 11.0M |
| 2026-04-15 | -59.72 | $22.80 | 33.0M |
| 2026-04-14 | -62.00 | $21.60 | 27.6M |
| 2026-04-13 | -53.63 | $26.00 | 38.9M |
| 2026-04-10 | -56.68 | $24.40 | 7.1M |
| 2026-04-09 | -65.37 | $19.83 | 4.1M |
| 2026-04-08 | -48.69 | $28.60 | 7.8M |
| 2026-04-07 | -28.91 | $39.00 | 33.2M |
| 2026-04-06 | -7.49 | $16.08 | 62.6M |
| 2026-04-02 | -67.75 | $2.61 | 13.6M |
| 2026-04-01 | -89.94 | $1.96 | 16.1M |
| 2026-03-31 | -83.86 | $2.35 | 406121 |
| 2026-03-30 | -95.25 | $1.99 | 110747 |
| 2026-03-27 | -81.88 | $2.56 | 272627 |
| 2026-03-26 | -100.00 | $2.10 | 84260 |
| 2026-03-25 | -90.97 | $2.48 | 16355 |
| 2026-03-24 | -91.30 | $2.47 | 15081 |
| 2026-03-23 | -87.63 | $2.58 | 47411 |
| 2026-03-20 | -100.00 | $2.50 | 106850 |
| 2026-03-19 | -94.81 | $2.76 | 353142 |
| 2026-03-18 | -92.11 | $3.50 | 101850 |
| 2026-03-17 | -98.13 | $3.54 | 58600 |
| 2026-03-16 | -100.00 | $3.62 | 48515 |
| 2026-03-13 | -96.69 | $4.00 | 36175 |
| 2026-03-12 | -95.67 | $4.04 | 16405 |
| 2026-03-11 | -94.66 | $4.08 | 29675 |
| 2026-03-10 | -92.62 | $4.16 | 22605 |
| 2026-03-09 | -90.59 | $4.24 | 120483 |
| 2026-03-06 | -88.83 | $4.46 | 57541 |
| 2026-03-05 | -89.42 | $4.42 | 87140 |
| 2026-03-04 | -83.60 | $4.64 | 62585 |
| 2026-03-03 | -88.62 | $4.45 | 47760 |
| 2026-03-02 | -88.10 | $4.47 | 46955 |
| 2026-02-27 | -80.25 | $4.63 | 34300 |
| 2026-02-26 | -75.44 | $4.82 | 47180 |
| 2026-02-25 | -75.95 | $4.80 | 49770 |
| 2026-02-24 | -85.32 | $4.43 | 27830 |
| 2026-02-23 | -81.27 | $4.59 | 55765 |
| 2026-02-20 | -69.62 | $5.05 | 33426 |
| 2026-02-19 | -65.82 | $5.20 | 89245 |
| 2026-02-18 | -70.38 | $5.02 | 58976 |
| 2026-02-17 | -57.42 | $5.60 | 166915 |
| 2026-02-13 | -80.05 | $4.67 | 768047 |
| 2026-02-12 | -69.10 | $5.12 | 29637 |
| 2026-02-11 | -75.42 | $4.87 | 22598 |
| 2026-02-10 | -68.67 | $5.15 | 55241 |
| 2026-02-09 | -79.28 | $4.71 | 20967 |
| 2026-02-06 | -84.83 | $4.51 | 26850 |
| 2026-02-05 | -96.42 | $4.02 | 28540 |
| 2026-02-04 | -93.94 | $4.20 | 43565 |
| 2026-02-03 | -91.01 | $4.40 | 41875 |
| 2026-02-02 | -91.99 | $4.34 | 45615 |
| 2026-01-30 | -89.05 | $4.52 | 175697 |
| 2026-01-29 | -97.65 | $4.14 | 40140 |
| 2026-01-28 | -99.80 | $5.04 | 21285 |
| 2026-01-27 | -93.58 | $5.60 | 18237 |
| 2026-01-26 | -90.61 | $5.82 | 23487 |
| 2026-01-23 | -94.54 | $5.64 | 16815 |
| 2026-01-22 | -98.12 | $5.80 | 15388 |
| 2026-01-21 | -94.72 | $6.43 | 13136 |
| 2026-01-20 | -98.98 | $6.70 | 7085 |
| 2026-01-16 | -84.26 | $7.28 | 6452 |
| 2026-01-15 | -94.61 | $6.91 | 8065 |
| 2026-01-14 | -96.02 | $6.87 | 9270 |
| 2026-01-13 | -97.75 | $6.78 | 5112 |
| 2026-01-12 | -96.19 | $7.04 | 16041 |
| 2026-01-09 | -99.81 | $7.51 | 18516 |
| 2026-01-08 | -91.33 | $8.10 | 6547 |
| 2026-01-07 | -82.67 | $8.60 | 9060 |
| 2026-01-06 | -73.27 | $9.30 | 7681 |
| 2026-01-05 | -83.48 | $8.70 | 7722 |
| 2026-01-02 | -84.99 | $8.60 | 4991 |
| 2025-12-31 | -90.99 | $8.20 | 29161 |
| 2025-12-30 | -97.69 | $8.27 | 24775 |
| 2025-12-29 | -97.39 | $8.30 | 7965 |
| 2025-12-26 | -94.23 | $8.54 | 18135 |
| 2025-12-24 | -86.25 | $9.14 | 11390 |
| 2025-12-23 | -100.00 | $9.00 | 10473 |
| 2025-12-22 | -93.02 | $9.60 | 10196 |
| 2025-12-19 | -83.98 | $10.30 | 18790 |
| 2025-12-18 | -95.22 | $9.43 | 14620 |
| 2025-12-17 | -96.97 | $10.40 | 9806 |
| 2025-12-16 | -79.70 | $11.54 | 8937 |
| 2025-12-15 | -86.52 | $11.09 | 25561 |
| 2025-12-12 | -87.87 | $11.80 | 12695 |
| 2025-12-11 | -91.64 | $12.25 | 9495 |
| 2025-12-10 | -89.15 | $12.58 | 7765 |
| 2025-12-09 | -86.05 | $12.74 | 5256 |
| 2025-12-08 | -83.39 | $12.98 | 4325 |
| 2025-12-05 | -73.53 | $13.55 | 8010 |
| 2025-12-04 | -73.19 | $13.72 | 11040 |
| 2025-12-03 | -83.09 | $13.20 | 5346 |
| 2025-12-02 | -86.35 | $13.00 | 5003 |
| 2025-12-01 | -81.39 | $13.84 | 9800 |
| 2025-11-28 | -79.89 | $14.55 | 4682 |
| 2025-11-26 | -74.09 | $15.28 | 7155 |
| 2025-11-25 | -79.49 | $14.60 | 6350 |
| 2025-11-24 | -87.94 | $13.61 | 17550 |
| 2025-11-21 | -70.26 | $15.94 | 49850 |
| 2025-11-20 | -100.00 | $12.40 | 7025 |
| 2025-11-19 | -97.17 | $13.54 | 5200 |
| 2025-11-18 | -96.67 | $13.60 | 17055 |
| 2025-11-17 | -96.64 | $14.80 | 6235 |
| 2025-11-14 | -89.10 | $15.83 | 9228 |
| 2025-11-13 | -90.35 | $16.37 | 13425 |
| 2025-11-12 | -91.38 | $16.80 | 2306 |
| 2025-11-11 | -94.04 | $16.41 | 2876 |
| 2025-11-10 | -91.59 | $16.80 | 1951 |
| 2025-11-07 | -92.22 | $16.70 | 13107 |
| 2025-11-06 | -87.83 | $17.40 | 12812 |
| 2025-11-05 | -83.81 | $18.04 | 13497 |
| 2025-11-04 | -92.72 | $16.62 | 27595 |
| 2025-11-03 | -96.11 | $19.29 | 32083 |
| 2025-10-31 | -92.59 | $21.40 | 19105 |
| 2025-10-30 | -89.80 | $22.60 | 5973 |
| 2025-10-29 | -93.88 | $22.20 | 17926 |
| 2025-10-28 | -69.39 | $24.60 | 4941 |
| 2025-10-27 | -69.39 | $24.60 | 3111 |
| 2025-10-24 | -71.43 | $24.40 | 4968 |
| 2025-10-23 | -79.59 | $23.60 | 6230 |
| 2025-10-22 | -80.00 | $24.00 | 5786 |
| 2025-10-21 | -72.86 | $25.40 | 2900 |
| 2025-10-20 | -71.43 | $25.60 | 9824 |
| 2025-10-17 | -71.79 | $26.00 | 6085 |
| 2025-10-16 | -57.69 | $28.20 | 20216 |
| 2025-10-15 | -39.74 | $31.00 | 30800 |
| 2025-10-14 | -62.82 | $27.40 | 36556 |
| 2025-10-13 | -84.62 | $24.00 | 16770 |
| 2025-10-10 | -97.44 | $22.00 | 25496 |
| 2025-10-09 | -89.47 | $23.60 | 13122 |
| 2025-10-08 | -97.37 | $22.40 | 8831 |
| 2025-10-07 | -97.26 | $23.00 | 8882 |
| 2025-10-06 | -87.67 | $24.40 | 11370 |
| 2025-10-03 | -89.04 | $24.20 | 5070 |
| 2025-10-02 | -84.93 | $24.80 | 16280 |
| 2025-10-01 | -89.04 | $24.20 | 11041 |
| 2025-09-30 | -83.56 | $25.00 | 26260 |
| 2025-09-29 | -95.59 | $24.20 | 20158 |
| 2025-09-26 | -79.10 | $26.60 | 12115 |
| 2025-09-25 | -85.07 | $25.80 | 52310 |
| 2025-09-24 | -31.58 | $33.60 | 5545 |
| 2025-09-23 | -49.21 | $32.20 | 8616 |
| 2025-09-22 | -36.51 | $33.80 | 12820 |
| 2025-09-19 | -25.40 | $35.20 | 10671 |
| 2025-09-18 | -33.33 | $34.20 | 13546 |
| 2025-09-17 | -41.27 | $33.20 | 18369 |
| 2025-09-16 | -50.79 | $32.00 | 6706 |
| 2025-09-15 | -34.92 | $34.00 | 12186 |
| 2025-09-12 | -42.86 | $33.00 | 10682 |
| 2025-09-11 | -38.10 | $33.60 | 22057 |
| 2025-09-10 | -55.56 | $31.40 | 11150 |
| 2025-09-09 | -52.38 | $31.80 | 32850 |
| 2025-09-08 | -80.95 | $28.20 | 6990 |
| 2025-09-05 | -68.25 | $29.80 | 16787 |
| 2025-09-04 | -89.47 | $28.20 | 9240 |
| 2025-09-03 | -84.62 | $29.60 | 5581 |
| 2025-09-02 | -78.85 | $30.20 | 10351 |
| 2025-08-29 | -63.46 | $31.80 | 3670 |
| 2025-08-28 | -59.62 | $32.20 | 4840 |
| 2025-08-27 | -61.54 | $32.00 | 11379 |
| 2025-08-26 | -21.15 | $36.20 | 43711 |
| 2025-08-25 | -85.71 | $29.60 | 6123 |
| 2025-08-22 | -87.50 | $29.60 | 8203 |
| 2025-08-21 | -93.51 | $29.00 | 4875 |
| 2025-08-20 | -96.70 | $28.60 | 5375 |
| 2025-08-19 | -93.33 | $30.40 | 4261 |
| 2025-08-18 | -93.02 | $31.20 | 8596 |
| 2025-08-15 | -98.84 | $30.20 | 6916 |
| 2025-08-14 | -97.59 | $31.00 | 3446 |
| 2025-08-13 | -95.18 | $31.40 | 2335 |
| 2025-08-12 | -95.18 | $31.40 | 6674 |
| 2025-08-11 | -98.77 | $31.20 | 3186 |
| 2025-08-08 | -92.22 | $32.40 | 8069 |
| 2025-08-07 | -94.85 | $32.00 | 6125 |
| 2025-08-06 | -91.75 | $32.60 | 8631 |
| 2025-08-05 | -90.00 | $34.00 | 5906 |
| 2025-08-04 | -83.00 | $35.40 | 2506 |
| 2025-08-01 | -90.00 | $34.00 | 10805 |
| 2025-07-31 | -94.07 | $35.80 | 6540 |
| 2025-07-30 | -95.73 | $36.00 | 10397 |
| 2025-07-29 | -96.72 | $36.00 | 8881 |
| 2025-07-28 | -92.25 | $38.20 | 5235 |
| 2025-07-25 | -89.15 | $39.00 | 11413 |
| 2025-07-24 | -78.29 | $41.80 | 7035 |
| 2025-07-23 | -65.12 | $45.20 | 7565 |
| 2025-07-22 | -72.87 | $43.20 | 11831 |
| 2025-07-21 | -84.50 | $40.20 | 19490 |
| 2025-07-18 | -99.22 | $36.40 | 19515 |
| 2025-07-17 | -85.27 | $40.00 | 7383 |
| 2025-07-16 | -77.52 | $42.00 | 16176 |
| 2025-07-15 | -94.12 | $39.60 | 17507 |
| 2025-07-14 | -90.76 | $40.40 | 35168 |
| 2025-07-11 | -85.56 | $46.60 | 6257 |
| 2025-07-10 | -76.67 | $48.20 | 4568 |
| 2025-07-09 | -86.67 | $46.40 | 21852 |
| 2025-07-08 | -76.47 | $49.00 | 6598 |
| 2025-07-07 | -95.29 | $45.80 | 7101 |
| 2025-07-03 | -65.88 | $50.80 | 10975 |
| 2025-07-02 | -41.18 | $55.00 | 3600 |
| 2025-07-01 | -32.94 | $56.40 | 3119 |
| 2025-06-30 | -31.46 | $57.20 | 6340 |
| 2025-06-27 | -38.20 | $56.00 | 4460 |
| 2025-06-26 | -29.90 | $58.60 | 4882 |
| 2025-06-25 | -30.43 | $61.00 | 6319 |
| 2025-06-24 | -59.68 | $55.00 | 9345 |
| 2025-06-23 | -85.62 | $49.40 | 4980 |
| 2025-06-20 | -92.81 | $47.20 | 8282 |
| 2025-06-18 | -99.32 | $46.20 | 5710 |
| 2025-06-17 | -88.44 | $49.60 | 1766 |
| 2025-06-16 | -89.12 | $49.40 | 5304 |
| 2025-06-13 | -96.60 | $47.20 | 7562 |
| 2025-06-12 | -97.10 | $50.20 | 9085 |
| 2025-06-11 | -87.18 | $57.40 | 2590 |
| 2025-06-10 | -87.18 | $57.40 | 3922 |
| 2025-06-09 | -74.36 | $60.40 | 7322 |
| 2025-06-06 | -79.69 | $59.60 | 6437 |
| 2025-06-05 | -90.77 | $56.80 | 7315 |
| 2025-06-04 | -78.46 | $60.00 | 6017 |
| 2025-06-03 | -82.31 | $59.00 | 3005 |
| 2025-06-02 | -73.08 | $61.40 | 2529 |
| 2025-05-30 | -70.77 | $62.00 | 6066 |
| 2025-05-29 | -94.26 | $57.40 | 7277 |
| 2025-05-28 | -83.93 | $61.60 | 4750 |
| 2025-05-27 | -69.64 | $64.80 | 4717 |
| 2025-05-23 | -56.25 | $67.80 | 21197 |
| 2025-05-22 | -41.96 | $71.00 | 20071 |
| 2025-05-21 | -42.86 | $70.80 | 20782 |
| 2025-05-20 | -84.82 | $61.40 | 2867 |
| 2025-05-19 | -63.41 | $64.80 | 3840 |
| 2025-05-16 | -44.72 | $69.40 | 10572 |
| 2025-05-15 | -32.00 | $70.80 | 25531 |
| 2025-05-14 | -30.00 | $71.40 | 5907 |
| 2025-05-13 | -16.67 | $75.40 | 13175 |
| 2025-05-12 | -31.33 | $71.00 | 5155 |
| 2025-05-09 | -23.95 | $72.40 | 3537 |
| 2025-05-08 | -16.17 | $75.00 | 10374 |
| 2025-05-07 | -21.26 | $69.60 | 1739 |
| 2025-05-06 | -32.18 | $65.80 | 3520 |
| 2025-05-05 | -28.16 | $67.20 | 2695 |
| 2025-05-02 | -6.78 | $75.20 | 3561 |
| 2025-05-01 | -28.08 | $71.40 | 5015 |
| 2025-04-30 | -29.17 | $72.80 | 7660 |
| 2025-04-29 | -56.77 | $62.00 | 5672 |
| 2025-04-28 | -41.48 | $69.00 | 2905 |
| 2025-04-25 | -34.93 | $72.00 | 6652 |
| 2025-04-24 | -31.88 | $73.40 | 7930 |
| 2025-04-23 | -44.40 | $68.00 | 10019 |
| 2025-04-22 | -43.16 | $68.80 | 4750 |
| 2025-04-21 | -67.09 | $57.60 | 2120 |
| 2025-04-17 | -64.96 | $58.60 | 3335 |
| 2025-04-16 | -79.49 | $51.80 | 2347 |
| 2025-04-15 | -69.23 | $56.60 | 1725 |
| 2025-04-14 | -71.37 | $55.60 | 5742 |
| 2025-04-11 | -82.48 | $50.40 | 2836 |
| 2025-04-10 | -80.34 | $51.40 | 3767 |
| 2025-04-09 | -72.65 | $55.00 | 15960 |
| 2025-04-08 | -98.67 | $44.60 | 8781 |
| 2025-04-07 | -78.69 | $60.20 | 4580 |
| 2025-04-04 | -88.82 | $62.00 | 14762 |
| 2025-04-03 | -51.15 | $80.00 | 1640 |
| 2025-04-02 | -44.94 | $84.60 | 3066 |
| 2025-04-01 | -58.86 | $80.20 | 2565 |
| 2025-03-31 | -41.14 | $85.80 | 1862 |
| 2025-03-28 | -65.82 | $78.00 | 3551 |
| 2025-03-27 | -50.63 | $82.80 | 3470 |
| 2025-03-26 | -49.37 | $83.20 | 1780 |
| 2025-03-25 | -35.44 | $87.60 | 2214 |
| 2025-03-24 | -47.47 | $83.80 | 1772 |
| 2025-03-21 | -61.50 | $83.60 | 2790 |
| 2025-03-20 | -76.06 | $77.40 | 3965 |
| 2025-03-19 | -98.59 | $67.80 | 5594 |
| 2025-03-18 | -89.69 | $75.00 | 3287 |
| 2025-03-17 | -80.93 | $78.40 | 3085 |
| 2025-03-14 | -78.35 | $79.40 | 4745 |
| 2025-03-13 | -81.44 | $78.20 | 2711 |
| 2025-03-12 | -60.31 | $86.40 | 2471 |
| 2025-03-11 | -77.32 | $79.80 | 4085 |
| 2025-03-10 | -89.22 | $75.40 | 4107 |
| 2025-03-07 | -76.00 | $85.20 | 4326 |
| 2025-03-06 | -79.39 | $91.00 | 2286 |
| 2025-03-05 | -78.95 | $90.80 | 2488 |
| 2025-03-04 | -72.15 | $89.00 | 3312 |
| 2025-03-03 | -67.98 | $87.60 | 3872 |
| 2025-02-28 | -51.69 | $93.40 | 1669 |
| 2025-02-27 | -58.43 | $91.00 | 2881 |
| 2025-02-26 | -61.80 | $89.80 | 2161 |
| 2025-02-25 | -65.17 | $88.60 | 3950 |
| 2025-02-24 | -49.78 | $99.00 | 4707 |
| 2025-02-21 | -34.36 | $106.00 | 8880 |
| 2025-02-20 | -42.29 | $102.40 | 2720 |
| 2025-02-19 | -47.58 | $100.00 | 4177 |
| 2025-02-18 | -52.86 | $97.60 | 6645 |
| 2025-02-14 | -39.21 | $103.80 | 8695 |
| 2025-02-13 | -40.53 | $103.20 | 4110 |
| 2025-02-12 | -40.97 | $103.00 | 3211 |
| 2025-02-11 | -44.05 | $101.60 | 5450 |
| 2025-02-10 | -29.52 | $108.20 | 5875 |
| 2025-02-07 | -31.28 | $107.40 | 11608 |
| 2025-02-06 | -37.89 | $104.40 | 14505 |
| 2025-02-05 | -69.87 | $90.00 | 6648 |
| 2025-02-04 | -65.25 | $94.20 | 12182 |
| 2025-02-03 | -86.49 | $83.20 | 5747 |
| 2025-01-31 | -91.97 | $82.20 | 6578 |
| 2025-01-30 | -77.51 | $89.40 | 3153 |
| 2025-01-29 | -84.34 | $86.00 | 5790 |
| 2025-01-28 | -85.20 | $90.00 | 6450 |
| 2025-01-27 | -83.20 | $92.40 | 73908 |
| 2025-01-24 | -85.95 | $101.20 | 4305 |
| 2025-01-23 | -83.85 | $100.80 | 4420 |
| 2025-01-22 | -74.87 | $103.80 | 9762 |
| 2025-01-21 | -54.36 | $111.80 | 3481 |
| 2025-01-17 | -41.03 | $117.00 | 4911 |
| 2025-01-16 | -77.44 | $102.80 | 5114 |
| 2025-01-15 | -67.18 | $106.80 | 5829 |
| 2025-01-14 | -67.69 | $106.60 | 1315 |
| 2025-01-13 | -75.90 | $103.40 | 3820 |
| 2025-01-10 | -53.85 | $112.00 | 6976 |
| 2025-01-08 | -70.77 | $105.40 | 2876 |
| 2025-01-07 | -55.90 | $111.20 | 3831 |
| 2025-01-06 | -27.18 | $122.40 | 6797 |
| 2025-01-03 | -27.69 | $122.20 | 7931 |
| 2025-01-02 | -51.27 | $113.20 | 2185 |
| 2024-12-31 | -45.69 | $115.40 | 4050 |
| 2024-12-30 | -35.53 | $119.40 | 4164 |
| 2024-12-27 | -26.40 | $123.00 | 7102 |
| 2024-12-26 | -21.83 | $124.80 | 23323 |
| 2024-12-24 | -72.08 | $105.00 | 10666 |
| 2024-12-23 | -80.49 | $102.00 | 1465 |
| 2024-12-20 | -90.73 | $97.80 | 2586 |
| 2024-12-19 | -85.85 | $99.80 | 2567 |
| 2024-12-18 | -93.30 | $98.80 | 4657 |
| 2024-12-17 | -82.94 | $106.80 | 8943 |
| 2024-12-16 | -67.65 | $112.00 | 1735 |
| 2024-12-13 | -75.29 | $109.40 | 7734 |
| 2024-12-12 | -44.71 | $119.80 | 4640 |
| 2024-12-11 | -64.12 | $113.20 | 1510 |
| 2024-12-10 | -58.24 | $115.20 | 3115 |
| 2024-12-09 | -42.94 | $120.40 | 9586 |
| 2024-12-06 | -51.76 | $117.40 | 2250 |
| 2024-12-05 | -64.12 | $113.20 | 6925 |
| 2024-12-04 | -27.06 | $125.80 | 4842 |
| 2024-12-03 | -22.35 | $127.40 | 5705 |
| 2024-12-02 | -49.77 | $122.60 | 4011 |
| 2024-11-29 | -48.37 | $123.20 | 2282 |
| 2024-11-27 | -26.02 | $127.40 | 2797 |
| 2024-11-26 | -31.66 | $123.80 | 2972 |
| 2024-11-25 | -26.65 | $127.00 | 12651 |
| 2024-11-22 | -39.19 | $119.00 | 2705 |
| 2024-11-21 | -43.89 | $116.00 | 3319 |
| 2024-11-20 | -54.55 | $109.20 | 6870 |
| 2024-11-19 | -58.93 | $106.40 | 8289 |
| 2024-11-18 | -44.20 | $115.80 | 12015 |
| 2024-11-15 | -54.23 | $109.40 | 6530 |
| 2024-11-14 | -51.10 | $111.40 | 4431 |
| 2024-11-13 | -52.04 | $110.80 | 3295 |
| 2024-11-12 | -56.74 | $107.80 | 4680 |
| 2024-11-11 | -40.13 | $118.40 | 6156 |
| 2024-11-08 | -37.62 | $120.00 | 4630 |
| 2024-11-07 | -18.81 | $132.00 | 4460 |
| 2024-11-06 | -23.51 | $129.00 | 6790 |
| 2024-11-05 | -42.95 | $116.60 | 6036 |
| 2024-11-04 | -30.79 | $125.60 | 24775 |
| 2024-11-01 | -59.53 | $115.00 | 20342 |
| 2024-10-31 | -74.88 | $101.80 | 11975 |
| 2024-10-30 | -96.03 | $88.80 | 3170 |
| 2024-10-29 | -95.78 | $89.00 | 10815 |
| 2024-10-28 | -89.89 | $98.60 | 4200 |
| 2024-10-25 | -87.50 | $100.40 | 4228 |
| 2024-10-24 | -86.70 | $101.00 | 7965 |
| 2024-10-23 | -84.04 | $103.00 | 9812 |
| 2024-10-22 | -74.28 | $109.60 | 5670 |
| 2024-10-21 | -73.35 | $97.40 | 5866 |
| 2024-10-18 | -64.91 | $99.60 | 4111 |
| 2024-10-17 | -62.57 | $102.00 | 4837 |
| 2024-10-16 | -68.03 | $96.40 | 5195 |
| 2024-10-15 | -64.58 | $98.00 | 7490 |
| 2024-10-14 | -58.33 | $104.60 | 3083 |
| 2024-10-11 | -56.82 | $106.20 | 8919 |
| 2024-10-10 | -55.11 | $108.00 | 16890 |
| 2024-10-09 | -34.66 | $129.60 | 7700 |
| 2024-10-08 | -34.09 | $130.20 | 18495 |
| 2024-10-07 | -6.44 | $159.40 | 38580 |
| 2024-10-04 | -16.40 | $135.00 | 25569 |
| 2024-10-03 | -42.47 | $111.80 | 6767 |
| 2024-10-02 | -41.12 | $113.00 | 18215 |
| 2024-10-01 | -48.99 | $106.00 | 10045 |
| 2024-09-30 | -44.49 | $110.00 | 15852 |
| 2024-09-27 | -33.26 | $120.00 | 28555 |
| 2024-09-26 | -8.17 | $128.00 | 25027 |
| 2024-09-25 | -29.15 | $105.80 | 21694 |
| 2024-09-24 | -53.92 | $90.00 | 21660 |
| 2024-09-23 | -80.56 | $73.00 | 5922 |
| 2024-09-20 | -85.89 | $69.60 | 3865 |
| 2024-09-19 | -74.29 | $77.00 | 5835 |
| 2024-09-18 | -91.54 | $66.00 | 7944 |
| 2024-09-17 | -61.21 | $78.00 | 5171 |
| 2024-09-16 | -49.76 | $83.00 | 2605 |
| 2024-09-13 | -52.40 | $80.80 | 3685 |
| 2024-09-12 | -49.76 | $83.00 | 9880 |
| 2024-09-11 | -64.42 | $70.80 | 3150 |
| 2024-09-10 | -65.38 | $70.00 | 5572 |
| 2024-09-09 | -67.31 | $68.40 | 7757 |
| 2024-09-06 | -58.89 | $75.40 | 3995 |
| 2024-09-05 | -51.92 | $81.20 | 12710 |
| 2024-09-04 | -32.69 | $97.20 | 5060 |
| 2024-09-03 | -44.71 | $87.20 | 8837 |
| 2024-08-30 | -31.73 | $98.00 | 8571 |
| 2024-08-29 | -24.28 | $104.20 | 11242 |
| 2024-08-28 | -15.14 | $111.80 | 40666 |
| 2024-08-27 | -24.59 | $97.00 | 35240 |
| 2024-08-26 | -37.14 | $94.00 | 25165 |
| 2024-08-23 | -50.22 | $86.20 | 43880 |
| 2024-08-22 | -67.59 | $71.60 | 7670 |
| 2024-08-21 | -59.38 | $80.20 | 10823 |
| 2024-08-20 | -72.30 | $68.40 | 24288 |
| 2024-08-19 | -82.88 | $58.80 | 12906 |
| 2024-08-16 | -98.21 | $45.00 | 2817 |
| 2024-08-15 | -98.21 | $45.00 | 1936 |
| 2024-08-14 | -98.73 | $50.80 | 1963 |
| 2024-08-13 | -97.02 | $53.40 | 1909 |
| 2024-08-12 | -99.16 | $63.80 | 781 |
| 2024-08-09 | -97.85 | $67.40 | 2604 |
| 2024-08-08 | -99.03 | $76.40 | 753 |
| 2024-08-07 | -95.17 | $79.60 | 1068 |
| 2024-08-06 | -95.00 | $90.00 | 531 |
| 2024-08-05 | -98.61 | $87.40 | 1097 |
| 2024-08-02 | -95.63 | $97.20 | 671 |
| 2024-08-01 | -91.64 | $105.80 | 1083 |
| 2024-07-31 | -96.30 | $106.40 | 1010 |
| 2024-07-30 | -93.10 | $109.80 | 2080 |
| 2024-07-29 | -62.07 | $126.00 | 1392 |
| 2024-07-26 | -48.28 | $133.20 | 1911 |
| 2024-07-25 | -45.21 | $134.80 | 2098 |
| 2024-07-24 | -37.93 | $138.60 | 1004 |
| 2024-07-23 | -37.55 | $138.80 | 601 |
| 2024-07-22 | -37.55 | $138.80 | 1105 |
| 2024-07-19 | -44.83 | $135.00 | 243 |
| 2024-07-18 | -51.34 | $131.60 | 361 |
| 2024-07-17 | -37.93 | $138.60 | 517 |
| 2024-07-16 | -10.34 | $153.00 | 2562 |
| 2024-07-15 | -76.31 | $119.80 | 427 |
| 2024-07-12 | -71.97 | $122.40 | 192 |
| 2024-07-11 | -77.78 | $120.60 | 350 |
| 2024-07-10 | -69.44 | $126.00 | 468 |
| 2024-07-09 | -79.63 | $119.40 | 196 |
| 2024-07-08 | -80.56 | $118.80 | 689 |
| 2024-07-05 | -86.11 | $115.20 | 723 |
| 2024-07-03 | -92.90 | $110.80 | 747 |
| 2024-07-02 | -97.83 | $108.00 | 852 |
| 2024-07-01 | -92.88 | $112.80 | 597 |
| 2024-06-28 | -98.83 | $108.80 | 1672 |
| 2024-06-27 | -91.56 | $118.80 | 1005 |
| 2024-06-26 | -100.00 | $122.60 | 779 |
| 2024-06-25 | -91.18 | $133.20 | 1450 |
| 2024-06-24 | -83.33 | $138.60 | 628 |
| 2024-06-21 | -79.53 | $141.80 | 367 |
| 2024-06-20 | -89.17 | $135.40 | 2079 |
| 2024-06-18 | -79.91 | $144.80 | 3799 |
| 2024-06-17 | -95.51 | $131.60 | 1246 |
| 2024-06-14 | -74.88 | $149.80 | 13861 |
| 2024-06-13 | -66.75 | $156.60 | 303 |
| 2024-06-12 | -57.89 | $164.00 | 2918 |
| 2024-06-11 | -66.75 | $156.60 | 666 |
| 2024-06-10 | -71.77 | $152.40 | 616 |
| 2024-06-07 | -80.90 | $145.80 | 342 |
| 2024-06-06 | -90.92 | $140.80 | 4571 |
| 2024-06-05 | -96.74 | $142.20 | 976 |
| 2024-06-04 | -96.06 | $153.80 | 1800 |
| 2024-06-03 | -87.10 | $163.80 | 520 |
| 2024-05-31 | -77.60 | $174.40 | 760 |
| 2024-05-30 | -75.81 | $176.40 | 1062 |
| 2024-05-29 | -93.96 | $164.60 | 512 |
| 2024-05-28 | -95.30 | $171.80 | 891 |
| 2024-05-24 | -93.03 | $183.60 | 1197 |
| 2024-05-23 | -86.54 | $189.00 | 823 |
| 2024-05-22 | -77.88 | $196.20 | 1078 |
| 2024-05-21 | -74.52 | $199.00 | 1464 |
| 2024-05-20 | -80.04 | $196.20 | 1487 |
| 2024-05-17 | -80.04 | $196.20 | 1294 |
| 2024-05-16 | -93.10 | $185.40 | 1026 |
| 2024-05-15 | -90.29 | $189.00 | 754 |
| 2024-05-14 | -92.05 | $189.00 | 1286 |
| 2024-05-13 | -96.53 | $193.60 | 1088 |
| 2024-05-10 | -82.84 | $213.40 | 3070 |
| 2024-05-09 | -92.96 | $212.40 | 15618 |
| 2024-05-08 | -81.69 | $226.80 | 2095 |
| 2024-05-07 | -88.73 | $217.80 | 547 |
| 2024-05-06 | -80.56 | $228.60 | 804 |
| 2024-05-03 | -94.20 | $216.00 | 400 |
| 2024-05-02 | -86.96 | $225.00 | 492 |
| 2024-05-01 | -91.30 | $219.60 | 239 |
| 2024-04-30 | -96.92 | $219.60 | 529 |
| 2024-04-29 | -85.94 | $234.00 | 368 |
| 2024-04-26 | -89.06 | $230.40 | 324 |
| 2024-04-25 | -89.06 | $230.40 | 479 |
| 2024-04-24 | -96.88 | $221.40 | 663 |
| 2024-04-23 | -84.21 | $246.60 | 1558 |
| 2024-04-22 | -92.31 | $239.40 | 540 |
| 2024-04-19 | -94.44 | $255.60 | 354 |
| 2024-04-18 | -75.00 | $277.20 | 1014 |
| 2024-04-17 | -95.25 | $259.20 | 726 |
| 2024-04-16 | -100.00 | $266.40 | 493 |
| 2024-04-15 | -91.24 | $287.20 | 348 |
| 2024-04-12 | -90.38 | $302.40 | 169 |
| 2024-04-11 | -74.00 | $320.40 | 57 |
| 2024-04-10 | -74.55 | $322.20 | 82 |
| 2024-04-09 | -63.64 | $333.00 | 223 |
| 2024-04-08 | -78.18 | $318.60 | 142 |
| 2024-04-05 | -78.18 | $318.60 | 152 |
| 2024-04-04 | -74.55 | $322.20 | 135 |
| 2024-04-03 | -67.27 | $329.40 | 271 |
| 2024-04-02 | -87.27 | $309.60 | 245 |
| 2024-04-01 | -78.18 | $318.60 | 497 |
| 2024-03-28 | -74.55 | $322.20 | 185 |
| 2024-03-27 | -84.44 | $312.40 | 182 |
| 2024-03-26 | -97.06 | $311.40 | 362 |
| 2024-03-25 | -92.65 | $327.60 | 343 |
| 2024-03-22 | -89.23 | $336.60 | 534 |
| 2024-03-21 | -95.38 | $329.40 | 395 |
| 2024-03-20 | -88.89 | $340.20 | 756 |
| 2024-03-19 | -96.83 | $331.20 | 667 |
| 2024-03-18 | -84.13 | $345.60 | 848 |
| 2024-03-15 | -71.43 | $360.00 | 1464 |
| 2024-03-14 | -80.95 | $349.20 | 997 |
| 2024-03-13 | -66.67 | $365.40 | 2285 |
| 2024-03-12 | -84.13 | $345.60 | 488 |
| 2024-03-11 | -87.30 | $342.00 | 386 |
| 2024-03-08 | -90.48 | $338.40 | 347 |
| 2024-03-07 | -90.48 | $338.40 | 477 |
| 2024-03-06 | -68.25 | $363.60 | 697 |
| 2024-03-05 | -84.13 | $345.60 | 1191 |
| 2024-03-04 | -60.32 | $372.60 | 414 |
| 2024-03-01 | -69.71 | $360.00 | 669 |
| 2024-02-29 | -72.81 | $356.40 | 784 |
| 2024-02-28 | -58.21 | $370.80 | 2367 |
| 2024-02-27 | -2.99 | $437.40 | 2782 |
| 2024-02-26 | -80.00 | $342.00 | 449 |
| 2024-02-23 | -85.00 | $336.60 | 272 |
| 2024-02-22 | -80.00 | $342.00 | 506 |
| 2024-02-21 | -42.65 | $376.20 | 476 |
| 2024-02-20 | -31.71 | $381.60 | 273 |
| 2024-02-16 | -24.42 | $390.60 | 708 |
| 2024-02-15 | -38.37 | $369.00 | 303 |
| 2024-02-14 | -31.40 | $379.80 | 416 |
| 2024-02-13 | -27.91 | $385.20 | 233 |
| 2024-02-12 | -30.23 | $381.60 | 347 |
| 2024-02-09 | -4.65 | $421.20 | 581 |
| 2024-02-08 | -18.18 | $387.00 | 808 |
| 2024-02-07 | -32.47 | $367.20 | 223 |
| 2024-02-06 | -42.86 | $352.80 | 728 |
| 2024-02-05 | -31.17 | $369.00 | 770 |
| 2024-02-02 | -46.88 | $334.80 | 111 |
| 2024-02-01 | -37.50 | $345.60 | 402 |
| 2024-01-31 | -40.63 | $342.00 | 813 |
| 2024-01-30 | -44.00 | $349.20 | 538 |
| 2024-01-29 | -50.00 | $342.00 | 221 |
| 2024-01-26 | -50.00 | $342.00 | 323 |
| 2024-01-25 | -54.43 | $338.40 | 238 |
| 2024-01-24 | -62.03 | $327.60 | 286 |
| 2024-01-23 | -80.00 | $304.20 | 538 |
| 2024-01-22 | -93.18 | $284.40 | 804 |
| 2024-01-19 | -98.77 | $289.80 | 932 |
| 2024-01-18 | -82.28 | $322.20 | 326 |
| 2024-01-17 | -96.72 | $313.20 | 454 |
| 2024-01-16 | -92.09 | $328.60 | 852 |
| 2024-01-12 | -79.01 | $352.80 | 51 |
| 2024-01-11 | -86.42 | $342.00 | 484 |
| 2024-01-10 | -71.60 | $363.60 | 425 |
| 2024-01-09 | -75.31 | $358.20 | 358 |
| 2024-01-08 | -74.07 | $360.00 | 3627 |
| 2024-01-05 | -97.10 | $347.40 | 293 |
| 2024-01-04 | -73.91 | $376.20 | 556 |
| 2024-01-03 | -85.79 | $369.00 | 6044 |
| 2024-01-02 | -96.00 | $381.60 | 413 |
| 2023-12-29 | -60.00 | $408.60 | 165 |
| 2023-12-28 | -63.64 | $405.00 | 104 |
| 2023-12-27 | -73.77 | $397.80 | 217 |
| 2023-12-26 | -66.67 | $410.40 | 101 |
| 2023-12-22 | -73.91 | $401.40 | 432 |
| 2023-12-21 | -50.72 | $430.20 | 399 |
| 2023-12-20 | -77.46 | $394.20 | 326 |
| 2023-12-19 | -54.17 | $423.00 | 266 |
| 2023-12-18 | -51.39 | $426.60 | 193 |
| 2023-12-15 | -48.61 | $430.20 | 7760 |
| 2023-12-14 | -47.22 | $432.00 | 442 |
| 2023-12-13 | -19.44 | $468.00 | 484 |
| 2023-12-12 | -47.22 | $432.00 | 177 |
| 2023-12-11 | -61.11 | $414.00 | 291 |
| 2023-12-08 | -72.22 | $399.60 | 256 |
| 2023-12-07 | -86.11 | $381.60 | 256 |
| 2023-12-06 | -59.72 | $415.80 | 525 |
| 2023-12-05 | -63.29 | $403.20 | 149 |
| 2023-12-04 | -45.54 | $410.40 | 258 |
| 2023-12-01 | -55.34 | $391.60 | 964 |
| 2023-11-30 | -47.74 | $400.40 | 519 |
| 2023-11-29 | -19.44 | $455.40 | 902 |
| 2023-11-28 | -9.26 | $475.20 | 1337 |
| 2023-11-27 | -35.09 | $399.60 | 116 |
| 2023-11-24 | -28.04 | $412.20 | 110 |
| 2023-11-22 | -43.93 | $381.60 | 231 |
| 2023-11-21 | -40.50 | $388.20 | 244 |
| 2023-11-20 | -41.28 | $383.40 | 199 |
| 2023-11-17 | -36.97 | $387.00 | 111 |
| 2023-11-16 | -41.18 | $378.00 | 253 |
| 2023-11-15 | -29.41 | $403.20 | 306 |
| 2023-11-14 | -41.18 | $378.00 | 138 |
| 2023-11-13 | -38.66 | $383.40 | 282 |
| 2023-11-10 | -31.93 | $397.80 | 207 |
| 2023-11-09 | -31.09 | $399.60 | 944 |
| 2023-11-08 | -17.65 | $428.40 | 1178 |
| 2023-11-07 | -3.70 | $439.20 | 1735 |
| 2023-11-06 | -26.14 | $369.00 | 2550 |
| 2023-11-03 | -61.36 | $313.20 | 294 |
| 2023-11-02 | -60.23 | $315.00 | 311 |
| 2023-11-01 | -59.09 | $316.80 | 104 |
| 2023-10-31 | -53.41 | $325.80 | 303 |
| 2023-10-30 | -64.77 | $307.80 | 152 |
| 2023-10-27 | -81.82 | $280.80 | 218 |
| 2023-10-26 | -71.59 | $297.00 | 331 |
| 2023-10-25 | -73.86 | $293.40 | 170 |
| 2023-10-24 | -60.23 | $315.00 | 282 |
| 2023-10-23 | -93.18 | $262.80 | 523 |
| 2023-10-20 | -91.43 | $297.00 | 151 |
| 2023-10-19 | -92.42 | $302.40 | 1731 |
| 2023-10-18 | -68.86 | $330.40 | 409 |
| 2023-10-17 | -52.16 | $355.40 | 541 |
| 2023-10-16 | -37.50 | $374.40 | 36 |
| 2023-10-13 | -43.06 | $367.20 | 116 |
| 2023-10-12 | -43.06 | $367.20 | 92 |
| 2023-10-11 | -34.06 | $390.60 | 356 |
| 2023-10-10 | -41.38 | $379.80 | 282 |
| 2023-10-09 | -54.22 | $361.80 | 43 |
| 2023-10-06 | -60.00 | $354.60 | 582 |
| 2023-10-05 | -59.09 | $358.20 | 433 |
| 2023-10-04 | -70.30 | $347.40 | 259 |
| 2023-10-03 | -54.54 | $382.60 | 237 |
| 2023-10-02 | -56.99 | $390.60 | 515 |
| 2023-09-29 | -78.57 | $342.00 | 672 |
| 2023-09-28 | -100.00 | $298.80 | 543 |
| 2023-09-27 | -98.67 | $315.00 | 300 |
| 2023-09-26 | -96.55 | $329.40 | 411 |
| 2023-09-25 | -98.66 | $325.80 | 1329 |
| 2023-09-22 | -95.69 | $379.80 | 474 |
| 2023-09-21 | -99.53 | $369.00 | 497 |
| 2023-09-20 | -94.66 | $399.60 | 1107 |
| 2023-09-19 | -99.01 | $383.40 | 141 |
| 2023-09-18 | -97.67 | $388.80 | 871 |
| 2023-09-15 | -97.75 | $392.40 | 706 |
| 2023-09-14 | -97.80 | $403.20 | 987 |
| 2023-09-13 | -94.51 | $419.40 | 1433 |
| 2023-09-12 | -94.24 | $421.20 | 798 |
| 2023-09-11 | -93.66 | $441.00 | 795 |
| 2023-09-08 | -97.12 | $428.40 | 767 |
| 2023-09-07 | -95.68 | $446.40 | 566 |
| 2023-09-06 | -94.10 | $466.20 | 2268 |
| 2023-09-05 | -94.10 | $466.20 | 1478 |
| 2023-09-01 | -90.79 | $507.60 | 848 |
| 2023-08-31 | -91.94 | $493.20 | 1764 |
| 2023-08-30 | -89.35 | $525.60 | 4614 |
| 2023-08-29 | -95.10 | $457.20 | 6362 |
| 2023-08-28 | -99.61 | $500.40 | 9601 |
| 2023-08-25 | -97.12 | $716.40 | 4357 |
| 2023-08-24 | -97.86 | $718.20 | 1303 |
| 2023-08-23 | -96.02 | $739.80 | 1472 |
| 2023-08-22 | -93.12 | $774.00 | 1477 |
| 2023-08-21 | -96.18 | $738.00 | 1856 |
| 2023-08-18 | -97.55 | $721.80 | 2267 |
| 2023-08-17 | -99.03 | $770.40 | 2704 |
| 2023-08-16 | -98.33 | $810.00 | 3851 |
| 2023-08-15 | -94.49 | $851.40 | 2984 |
| 2023-08-14 | -90.48 | $894.60 | 13951 |
| 2023-08-11 | -58.16 | $1279.80 | 19012 |
| 2023-08-10 | -41.67 | $1447.20 | 2845 |
| 2023-08-09 | -46.99 | $1393.20 | 1197 |
| 2023-08-08 | -52.31 | $1339.20 | 1542 |
| 2023-08-07 | -49.29 | $1369.80 | 2219 |
| 2023-08-04 | -49.65 | $1366.20 | 1748 |
| 2023-08-03 | -39.18 | $1472.40 | 1974 |
| 2023-08-02 | -35.82 | $1506.60 | 6462 |
| 2023-08-01 | -6.21 | $1807.20 | 12989 |
| 2023-07-31 | -0.22 | $1654.20 | 10123 |
| 2023-07-28 | -3.61 | $1287.00 | 9617 |
| 2023-07-27 | 0.00 | $1144.80 | 1480 |
| 2023-07-26 | -16.95 | $1098.00 | 2036 |
| 2023-07-25 | -34.64 | $1065.60 | 3247 |
| 2023-07-24 | -54.75 | $1000.80 | 8524 |
| 2023-07-21 | -70.39 | $950.40 | 2103 |
| 2023-07-20 | -92.74 | $878.40 | 1188 |
| 2023-07-19 | -86.88 | $927.00 | 3052 |
| 2023-07-18 | -87.50 | $925.20 | 285 |
| 2023-07-17 | -86.88 | $927.00 | 267 |
| 2023-07-14 | -86.25 | $928.80 | 687 |
| 2023-07-13 | -76.25 | $957.60 | 457 |
| 2023-07-12 | -74.38 | $963.00 | 528 |
| 2023-07-11 | -71.25 | $972.00 | 658 |
| 2023-07-10 | -85.63 | $930.60 | 237 |
| 2023-07-07 | -91.88 | $912.60 | 617 |
| 2023-07-06 | -96.25 | $900.00 | 981 |
| 2023-07-05 | -89.86 | $954.00 | 936 |
| 2023-07-03 | -92.75 | $946.80 | 519 |
| 2023-06-30 | -89.04 | $957.60 | 1133 |
| 2023-06-29 | -83.12 | $979.20 | 3909 |
| 2023-06-28 | -42.13 | $1101.60 | 2020 |
| 2023-06-27 | -24.65 | $1153.80 | 4305 |
| 2023-06-26 | -65.64 | $1031.40 | 5231 |
| 2023-06-23 | -85.53 | $972.00 | 258 |
| 2023-06-22 | -86.58 | $972.00 | 191 |
| 2023-06-21 | -88.41 | $966.60 | 417 |
| 2023-06-20 | -80.47 | $990.00 | 498 |
| 2023-06-16 | -78.64 | $995.40 | 610 |
| 2023-06-15 | -79.53 | $992.80 | 1048 |
| 2023-06-14 | -74.37 | $1008.00 | 431 |
| 2023-06-13 | -83.53 | $981.00 | 917 |
| 2023-06-12 | -77.42 | $999.00 | 287 |
| 2023-06-09 | -74.98 | $1006.20 | 386 |
| 2023-06-08 | -74.37 | $1008.00 | 4620 |
| 2023-06-07 | -77.42 | $999.00 | 346 |
| 2023-06-06 | -68.27 | $1026.00 | 996 |
| 2023-06-05 | -46.92 | $1089.00 | 577 |
| 2023-06-02 | -44.47 | $1096.20 | 715 |
| 2023-06-01 | -10.31 | $1197.00 | 2407 |
| 2023-05-31 | -41.35 | $1071.00 | 1117 |
| 2023-05-30 | -46.02 | $1059.00 | 1133 |
| 2023-05-26 | -61.19 | $1022.40 | 280 |
| 2023-05-25 | -67.70 | $973.80 | 543 |
| 2023-05-24 | -39.55 | $1013.40 | 1322 |
| 2023-05-23 | -25.45 | $1069.20 | 1167 |
| 2023-05-22 | -12.81 | $1092.60 | 1064 |
| 2023-05-19 | -15.14 | $1056.60 | 614 |
| 2023-05-18 | -2.23 | $1089.00 | 655 |
| 2023-05-17 | -14.11 | $1026.00 | 608 |
| 2023-05-16 | -20.25 | $1008.00 | 210 |
| 2023-05-15 | -30.64 | $1007.20 | 976 |
| 2023-05-12 | -40.30 | $990.00 | 122 |
| 2023-05-11 | -42.92 | $1020.60 | 395 |
| 2023-05-10 | -45.00 | $1011.60 | 292 |
| 2023-05-09 | -43.10 | $1019.80 | 601 |
| 2023-05-08 | -40.00 | $1033.20 | 1055 |
| 2023-05-05 | -47.92 | $999.00 | 357 |
| 2023-05-04 | -53.52 | $974.80 | 443 |
| 2023-05-03 | -57.08 | $959.40 | 228 |
| 2023-05-02 | -61.00 | $984.60 | 487 |
| 2023-05-01 | -55.00 | $1017.00 | 641 |
| 2023-04-28 | -63.33 | $972.00 | 814 |
| 2023-04-27 | -80.33 | $880.20 | 1142 |
| 2023-04-26 | -93.59 | $919.80 | 704 |
| 2023-04-25 | -94.02 | $918.00 | 1163 |
| 2023-04-24 | -87.17 | $959.40 | 1151 |
| 2023-04-21 | -79.74 | $989.60 | 499 |
| 2023-04-20 | -71.24 | $1024.20 | 827 |
| 2023-04-19 | -70.01 | $1029.20 | 500 |
| 2023-04-18 | -64.16 | $1053.00 | 467 |
| 2023-04-17 | -53.54 | $1096.20 | 1316 |
| 2023-04-14 | -51.38 | $1105.00 | 1784 |
| 2023-04-13 | -43.81 | $1135.80 | 3615 |
| 2023-04-12 | -67.23 | $1029.60 | 1211 |
| 2023-04-11 | -80.00 | $975.60 | 1591 |
| 2023-04-10 | -79.57 | $977.40 | 607 |
| 2023-04-06 | -65.96 | $1035.00 | 2189 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.86
2026-07-17
Close Price
$1.54
Vol: 168494Average Directional Index - Detailed Analysis
Minimum
3.07
Average
21.13
Maximum
43.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.86 | $1.54 | 168494 |
| 2026-07-16 | 18.92 | $1.68 | 74452 |
| 2026-07-15 | 19.04 | $1.76 | 76200 |
| 2026-07-14 | 19.18 | $1.74 | 152700 |
| 2026-07-13 | 19.33 | $1.69 | 158307 |
| 2026-07-10 | 19.50 | $1.84 | 174318 |
| 2026-07-09 | 19.75 | $1.95 | 88945 |
| 2026-07-08 | 20.03 | $1.98 | 165700 |
| 2026-07-07 | 20.32 | $1.89 | 194000 |
| 2026-07-06 | 20.63 | $2.05 | 669649 |
| 2026-07-02 | 20.97 | $1.89 | 162989 |
| 2026-07-01 | 21.22 | $2.00 | 427200 |
| 2026-06-30 | 21.48 | $1.84 | 270300 |
| 2026-06-29 | 21.70 | $1.95 | 178211 |
| 2026-06-26 | 21.97 | $1.99 | 206807 |
| 2026-06-25 | 22.27 | $2.14 | 544271 |
| 2026-06-24 | 22.58 | $2.39 | 914300 |
| 2026-06-23 | 23.01 | $3.02 | 29.4M |
| 2026-06-22 | 23.58 | $3.06 | 4.3M |
| 2026-06-18 | 24.17 | $6.26 | 166136 |
| 2026-06-17 | 25.32 | $6.81 | 100540 |
| 2026-06-16 | 26.36 | $7.41 | 265500 |
| 2026-06-15 | 27.46 | $7.04 | 191675 |
| 2026-06-12 | 28.36 | $7.86 | 214476 |
| 2026-06-11 | 29.19 | $8.43 | 97829 |
| 2026-06-10 | 29.98 | $8.28 | 160517 |
| 2026-06-09 | 30.81 | $8.52 | 292505 |
| 2026-06-08 | 31.50 | $8.87 | 138203 |
| 2026-06-05 | 32.52 | $8.85 | 221800 |
| 2026-06-04 | 33.59 | $8.59 | 249300 |
| 2026-06-03 | 34.62 | $10.03 | 137341 |
| 2026-06-02 | 35.35 | $11.21 | 122700 |
| 2026-06-01 | 35.89 | $12.60 | 117303 |
| 2026-05-29 | 36.30 | $12.08 | 178822 |
| 2026-05-28 | 36.69 | $13.62 | 122296 |
| 2026-05-27 | 36.94 | $13.62 | 135019 |
| 2026-05-26 | 37.13 | $14.40 | 198080 |
| 2026-05-22 | 37.15 | $15.47 | 241979 |
| 2026-05-21 | 37.24 | $14.89 | 432818 |
| 2026-05-20 | 37.35 | $11.61 | 179340 |
| 2026-05-19 | 37.85 | $10.99 | 187600 |
| 2026-05-18 | 38.43 | $11.33 | 222800 |
| 2026-05-15 | 39.05 | $11.30 | 228148 |
| 2026-05-14 | 39.59 | $12.14 | 299136 |
| 2026-05-13 | 40.17 | $10.77 | 245134 |
| 2026-05-12 | 40.81 | $11.98 | 273600 |
| 2026-05-11 | 41.49 | $11.73 | 414408 |
| 2026-05-08 | 42.14 | $12.20 | 7.8M |
| 2026-05-07 | 42.73 | $14.46 | 5.1M |
| 2026-05-06 | 43.00 | $14.94 | 4.6M |
| 2026-05-05 | 43.14 | $16.20 | 6.8M |
| 2026-05-04 | 43.30 | $15.70 | 5.9M |
| 2026-05-01 | 43.48 | $16.30 | 11.0M |
| 2026-04-30 | 43.56 | $19.47 | 32.1M |
| 2026-04-29 | 43.32 | $17.98 | 139.1M |
| 2026-04-28 | 43.06 | $14.60 | 7.9M |
| 2026-04-27 | 43.26 | $13.68 | 12.5M |
| 2026-04-24 | 43.53 | $15.20 | 17.2M |
| 2026-04-23 | 43.49 | $21.60 | 96.5M |
| 2026-04-22 | 42.65 | $17.90 | 20.2M |
| 2026-04-21 | 42.23 | $16.60 | 7.1M |
| 2026-04-20 | 41.89 | $17.01 | 10.4M |
| 2026-04-17 | 41.37 | $17.41 | 19.5M |
| 2026-04-16 | 40.82 | $19.00 | 11.0M |
| 2026-04-15 | 39.61 | $22.80 | 33.0M |
| 2026-04-14 | 38.34 | $21.60 | 27.6M |
| 2026-04-13 | 36.50 | $26.00 | 38.9M |
| 2026-04-10 | 34.04 | $24.40 | 7.1M |
| 2026-04-09 | 31.46 | $19.83 | 4.1M |
| 2026-04-08 | 28.85 | $28.60 | 7.8M |
| 2026-04-07 | 25.63 | $39.00 | 33.2M |
| 2026-04-06 | 22.23 | $16.08 | 62.6M |
| 2026-04-02 | 19.70 | $2.61 | 13.6M |
| 2026-04-01 | 20.24 | $1.96 | 16.1M |
| 2026-03-31 | 20.10 | $2.35 | 406121 |
| 2026-03-30 | 19.63 | $1.99 | 110747 |
| 2026-03-27 | 19.10 | $2.56 | 272627 |
| 2026-03-26 | 18.67 | $2.10 | 84260 |
| 2026-03-25 | 17.89 | $2.48 | 16355 |
| 2026-03-24 | 17.30 | $2.47 | 15081 |
| 2026-03-23 | 16.65 | $2.58 | 47411 |
| 2026-03-20 | 15.98 | $2.50 | 106850 |
| 2026-03-19 | 15.45 | $2.76 | 353142 |
| 2026-03-18 | 14.97 | $3.50 | 101850 |
| 2026-03-17 | 14.97 | $3.54 | 58600 |
| 2026-03-16 | 15.12 | $3.62 | 48515 |
| 2026-03-13 | 15.37 | $4.00 | 36175 |
| 2026-03-12 | 15.93 | $4.04 | 16405 |
| 2026-03-11 | 16.28 | $4.08 | 29675 |
| 2026-03-10 | 16.64 | $4.16 | 22605 |
| 2026-03-09 | 17.15 | $4.24 | 120483 |
| 2026-03-06 | 17.68 | $4.46 | 57541 |
| 2026-03-05 | 18.59 | $4.42 | 87140 |
| 2026-03-04 | 19.54 | $4.64 | 62585 |
| 2026-03-03 | 20.49 | $4.45 | 47760 |
| 2026-03-02 | 21.38 | $4.47 | 46955 |
| 2026-02-27 | 22.48 | $4.63 | 34300 |
| 2026-02-26 | 23.55 | $4.82 | 47180 |
| 2026-02-25 | 24.54 | $4.80 | 49770 |
| 2026-02-24 | 25.66 | $4.43 | 27830 |
| 2026-02-23 | 26.87 | $4.59 | 55765 |
| 2026-02-20 | 28.28 | $5.05 | 33426 |
| 2026-02-19 | 29.48 | $5.20 | 89245 |
| 2026-02-18 | 30.75 | $5.02 | 58976 |
| 2026-02-17 | 31.77 | $5.60 | 166915 |
| 2026-02-13 | 32.84 | $4.67 | 768047 |
| 2026-02-12 | 33.97 | $5.12 | 29637 |
| 2026-02-11 | 34.90 | $4.87 | 22598 |
| 2026-02-10 | 35.59 | $5.15 | 55241 |
| 2026-02-09 | 36.32 | $4.71 | 20967 |
| 2026-02-06 | 36.53 | $4.51 | 26850 |
| 2026-02-05 | 36.58 | $4.02 | 28540 |
| 2026-02-04 | 36.38 | $4.20 | 43565 |
| 2026-02-03 | 36.12 | $4.40 | 41875 |
| 2026-02-02 | 35.94 | $4.34 | 45615 |
| 2026-01-30 | 35.58 | $4.52 | 175697 |
| 2026-01-29 | 35.20 | $4.14 | 40140 |
| 2026-01-28 | 34.86 | $5.04 | 21285 |
| 2026-01-27 | 34.85 | $5.60 | 18237 |
| 2026-01-26 | 34.94 | $5.82 | 23487 |
| 2026-01-23 | 35.10 | $5.64 | 16815 |
| 2026-01-22 | 35.15 | $5.80 | 15388 |
| 2026-01-21 | 35.31 | $6.43 | 13136 |
| 2026-01-20 | 35.67 | $6.70 | 7085 |
| 2026-01-16 | 36.23 | $7.28 | 6452 |
| 2026-01-15 | 36.99 | $6.91 | 8065 |
| 2026-01-14 | 37.43 | $6.87 | 9270 |
| 2026-01-13 | 37.89 | $6.78 | 5112 |
| 2026-01-12 | 37.73 | $7.04 | 16041 |
| 2026-01-09 | 37.61 | $7.51 | 18516 |
| 2026-01-08 | 37.70 | $8.10 | 6547 |
| 2026-01-07 | 37.88 | $8.60 | 9060 |
| 2026-01-06 | 38.19 | $9.30 | 7681 |
| 2026-01-05 | 38.66 | $8.70 | 7722 |
| 2026-01-02 | 38.59 | $8.60 | 4991 |
| 2025-12-31 | 38.41 | $8.20 | 29161 |
| 2025-12-30 | 38.22 | $8.27 | 24775 |
| 2025-12-29 | 38.18 | $8.30 | 7965 |
| 2025-12-26 | 37.58 | $8.54 | 18135 |
| 2025-12-24 | 36.99 | $9.14 | 11390 |
| 2025-12-23 | 35.98 | $9.00 | 10473 |
| 2025-12-22 | 35.10 | $9.60 | 10196 |
| 2025-12-19 | 34.28 | $10.30 | 18790 |
| 2025-12-18 | 33.43 | $9.43 | 14620 |
| 2025-12-17 | 32.55 | $10.40 | 9806 |
| 2025-12-16 | 31.90 | $11.54 | 8937 |
| 2025-12-15 | 31.23 | $11.09 | 25561 |
| 2025-12-12 | 30.51 | $11.80 | 12695 |
| 2025-12-11 | 29.96 | $12.25 | 9495 |
| 2025-12-10 | 29.55 | $12.58 | 7765 |
| 2025-12-09 | 29.18 | $12.74 | 5256 |
| 2025-12-08 | 28.87 | $12.98 | 4325 |
| 2025-12-05 | 28.64 | $13.55 | 8010 |
| 2025-12-04 | 28.58 | $13.72 | 11040 |
| 2025-12-03 | 28.37 | $13.20 | 5346 |
| 2025-12-02 | 27.94 | $13.00 | 5003 |
| 2025-12-01 | 27.54 | $13.84 | 9800 |
| 2025-11-28 | 27.24 | $14.55 | 4682 |
| 2025-11-26 | 27.11 | $15.28 | 7155 |
| 2025-11-25 | 26.98 | $14.60 | 6350 |
| 2025-11-24 | 26.84 | $13.61 | 17550 |
| 2025-11-21 | 26.72 | $15.94 | 49850 |
| 2025-11-20 | 26.30 | $12.40 | 7025 |
| 2025-11-19 | 25.22 | $13.54 | 5200 |
| 2025-11-18 | 24.25 | $13.60 | 17055 |
| 2025-11-17 | 23.22 | $14.80 | 6235 |
| 2025-11-14 | 22.40 | $15.83 | 9228 |
| 2025-11-13 | 21.53 | $16.37 | 13425 |
| 2025-11-12 | 20.75 | $16.80 | 2306 |
| 2025-11-11 | 20.15 | $16.41 | 2876 |
| 2025-11-10 | 19.52 | $16.80 | 1951 |
| 2025-11-07 | 18.94 | $16.70 | 13107 |
| 2025-11-06 | 18.14 | $17.40 | 12812 |
| 2025-11-05 | 17.47 | $18.04 | 13497 |
| 2025-11-04 | 16.76 | $16.62 | 27595 |
| 2025-11-03 | 16.01 | $19.29 | 32083 |
| 2025-10-31 | 15.79 | $21.40 | 19105 |
| 2025-10-30 | 15.92 | $22.60 | 5973 |
| 2025-10-29 | 15.52 | $22.20 | 17926 |
| 2025-10-28 | 15.18 | $24.60 | 4941 |
| 2025-10-27 | 15.15 | $24.60 | 3111 |
| 2025-10-24 | 15.30 | $24.40 | 4968 |
| 2025-10-23 | 15.45 | $23.60 | 6230 |
| 2025-10-22 | 15.50 | $24.00 | 5786 |
| 2025-10-21 | 15.55 | $25.40 | 2900 |
| 2025-10-20 | 15.96 | $25.60 | 9824 |
| 2025-10-17 | 16.40 | $26.00 | 6085 |
| 2025-10-16 | 16.94 | $28.20 | 20216 |
| 2025-10-15 | 17.65 | $31.00 | 30800 |
| 2025-10-14 | 18.41 | $27.40 | 36556 |
| 2025-10-13 | 18.89 | $24.00 | 16770 |
| 2025-10-10 | 18.35 | $22.00 | 25496 |
| 2025-10-09 | 17.58 | $23.60 | 13122 |
| 2025-10-08 | 16.97 | $22.40 | 8831 |
| 2025-10-07 | 16.27 | $23.00 | 8882 |
| 2025-10-06 | 15.67 | $24.40 | 11370 |
| 2025-10-03 | 15.03 | $24.20 | 5070 |
| 2025-10-02 | 14.55 | $24.80 | 16280 |
| 2025-10-01 | 14.05 | $24.20 | 11041 |
| 2025-09-30 | 13.61 | $25.00 | 26260 |
| 2025-09-29 | 13.10 | $24.20 | 20158 |
| 2025-09-26 | 12.72 | $26.60 | 12115 |
| 2025-09-25 | 12.44 | $25.80 | 52310 |
| 2025-09-24 | 12.14 | $33.60 | 5545 |
| 2025-09-23 | 12.31 | $32.20 | 8616 |
| 2025-09-22 | 12.82 | $33.80 | 12820 |
| 2025-09-19 | 12.93 | $35.20 | 10671 |
| 2025-09-18 | 13.43 | $34.20 | 13546 |
| 2025-09-17 | 14.13 | $33.20 | 18369 |
| 2025-09-16 | 14.81 | $32.00 | 6706 |
| 2025-09-15 | 15.51 | $34.00 | 12186 |
| 2025-09-12 | 16.25 | $33.00 | 10682 |
| 2025-09-11 | 16.94 | $33.60 | 22057 |
| 2025-09-10 | 17.67 | $31.40 | 11150 |
| 2025-09-09 | 18.20 | $31.80 | 32850 |
| 2025-09-08 | 18.72 | $28.20 | 6990 |
| 2025-09-05 | 18.81 | $29.80 | 16787 |
| 2025-09-04 | 18.87 | $28.20 | 9240 |
| 2025-09-03 | 19.12 | $29.60 | 5581 |
| 2025-09-02 | 19.73 | $30.20 | 10351 |
| 2025-08-29 | 20.36 | $31.80 | 3670 |
| 2025-08-28 | 21.28 | $32.20 | 4840 |
| 2025-08-27 | 22.18 | $32.00 | 11379 |
| 2025-08-26 | 23.14 | $36.20 | 43711 |
| 2025-08-25 | 24.15 | $29.60 | 6123 |
| 2025-08-22 | 24.07 | $29.60 | 8203 |
| 2025-08-21 | 23.98 | $29.00 | 4875 |
| 2025-08-20 | 23.59 | $28.60 | 5375 |
| 2025-08-19 | 23.17 | $30.40 | 4261 |
| 2025-08-18 | 22.89 | $31.20 | 8596 |
| 2025-08-15 | 22.73 | $30.20 | 6916 |
| 2025-08-14 | 22.22 | $31.00 | 3446 |
| 2025-08-13 | 21.77 | $31.40 | 2335 |
| 2025-08-12 | 21.34 | $31.40 | 6674 |
| 2025-08-11 | 20.85 | $31.20 | 3186 |
| 2025-08-08 | 20.39 | $32.40 | 8069 |
| 2025-08-07 | 20.00 | $32.00 | 6125 |
| 2025-08-06 | 19.59 | $32.60 | 8631 |
| 2025-08-05 | 18.94 | $34.00 | 5906 |
| 2025-08-04 | 18.45 | $35.40 | 2506 |
| 2025-08-01 | 18.03 | $34.00 | 10805 |
| 2025-07-31 | 17.31 | $35.80 | 6540 |
| 2025-07-30 | 16.78 | $36.00 | 10397 |
| 2025-07-29 | 16.29 | $36.00 | 8881 |
| 2025-07-28 | 15.79 | $38.20 | 5235 |
| 2025-07-25 | 15.53 | $39.00 | 11413 |
| 2025-07-24 | 15.25 | $41.80 | 7035 |
| 2025-07-23 | 15.40 | $45.20 | 7565 |
| 2025-07-22 | 15.72 | $43.20 | 11831 |
| 2025-07-21 | 15.55 | $40.20 | 19490 |
| 2025-07-18 | 14.97 | $36.40 | 19515 |
| 2025-07-17 | 14.37 | $40.00 | 7383 |
| 2025-07-16 | 13.93 | $42.00 | 16176 |
| 2025-07-15 | 13.34 | $39.60 | 17507 |
| 2025-07-14 | 12.93 | $40.40 | 35168 |
| 2025-07-11 | 12.50 | $46.60 | 6257 |
| 2025-07-10 | 12.79 | $48.20 | 4568 |
| 2025-07-09 | 12.86 | $46.40 | 21852 |
| 2025-07-08 | 12.93 | $49.00 | 6598 |
| 2025-07-07 | 12.62 | $45.80 | 7101 |
| 2025-07-03 | 12.28 | $50.80 | 10975 |
| 2025-07-02 | 11.98 | $55.00 | 3600 |
| 2025-07-01 | 12.30 | $56.40 | 3119 |
| 2025-06-30 | 12.76 | $57.20 | 6340 |
| 2025-06-27 | 13.25 | $56.00 | 4460 |
| 2025-06-26 | 13.81 | $58.60 | 4882 |
| 2025-06-25 | 14.43 | $61.00 | 6319 |
| 2025-06-24 | 15.07 | $55.00 | 9345 |
| 2025-06-23 | 15.57 | $49.40 | 4980 |
| 2025-06-20 | 15.13 | $47.20 | 8282 |
| 2025-06-18 | 14.21 | $46.20 | 5710 |
| 2025-06-17 | 13.34 | $49.60 | 1766 |
| 2025-06-16 | 12.54 | $49.40 | 5304 |
| 2025-06-13 | 11.69 | $47.20 | 7562 |
| 2025-06-12 | 10.80 | $50.20 | 9085 |
| 2025-06-11 | 10.12 | $57.40 | 2590 |
| 2025-06-10 | 10.05 | $57.40 | 3922 |
| 2025-06-09 | 9.97 | $60.40 | 7322 |
| 2025-06-06 | 9.93 | $59.60 | 6437 |
| 2025-06-05 | 9.66 | $56.80 | 7315 |
| 2025-06-04 | 9.38 | $60.00 | 6017 |
| 2025-06-03 | 9.42 | $59.00 | 3005 |
| 2025-06-02 | 9.34 | $61.40 | 2529 |
| 2025-05-30 | 9.30 | $62.00 | 6066 |
| 2025-05-29 | 9.16 | $57.40 | 7277 |
| 2025-05-28 | 9.16 | $61.60 | 4750 |
| 2025-05-27 | 9.63 | $64.80 | 4717 |
| 2025-05-23 | 9.84 | $67.80 | 21197 |
| 2025-05-22 | 9.99 | $71.00 | 20071 |
| 2025-05-21 | 10.29 | $70.80 | 20782 |
| 2025-05-20 | 10.70 | $61.40 | 2867 |
| 2025-05-19 | 10.84 | $64.80 | 3840 |
| 2025-05-16 | 11.28 | $69.40 | 10572 |
| 2025-05-15 | 11.86 | $70.80 | 25531 |
| 2025-05-14 | 12.16 | $71.40 | 5907 |
| 2025-05-13 | 12.48 | $75.40 | 13175 |
| 2025-05-12 | 12.90 | $71.00 | 5155 |
| 2025-05-09 | 13.31 | $72.40 | 3537 |
| 2025-05-08 | 13.48 | $75.00 | 10374 |
| 2025-05-07 | 13.66 | $69.60 | 1739 |
| 2025-05-06 | 14.06 | $65.80 | 3520 |
| 2025-05-05 | 14.49 | $67.20 | 2695 |
| 2025-05-02 | 15.12 | $75.20 | 3561 |
| 2025-05-01 | 15.79 | $71.40 | 5015 |
| 2025-04-30 | 16.50 | $72.80 | 7660 |
| 2025-04-29 | 17.17 | $62.00 | 5672 |
| 2025-04-28 | 17.54 | $69.00 | 2905 |
| 2025-04-25 | 18.33 | $72.00 | 6652 |
| 2025-04-24 | 19.24 | $73.40 | 7930 |
| 2025-04-23 | 20.06 | $68.00 | 10019 |
| 2025-04-22 | 20.77 | $68.80 | 4750 |
| 2025-04-21 | 21.26 | $57.60 | 2120 |
| 2025-04-17 | 20.90 | $58.60 | 3335 |
| 2025-04-16 | 20.52 | $51.80 | 2347 |
| 2025-04-15 | 19.61 | $56.60 | 1725 |
| 2025-04-14 | 18.80 | $55.60 | 5742 |
| 2025-04-11 | 17.94 | $50.40 | 2836 |
| 2025-04-10 | 16.49 | $51.40 | 3767 |
| 2025-04-09 | 14.99 | $55.00 | 15960 |
| 2025-04-08 | 13.42 | $44.60 | 8781 |
| 2025-04-07 | 11.83 | $60.20 | 4580 |
| 2025-04-04 | 10.51 | $62.00 | 14762 |
| 2025-04-03 | 9.42 | $80.00 | 1640 |
| 2025-04-02 | 9.55 | $84.60 | 3066 |
| 2025-04-01 | 9.93 | $80.20 | 2565 |
| 2025-03-31 | 10.34 | $85.80 | 1862 |
| 2025-03-28 | 10.70 | $78.00 | 3551 |
| 2025-03-27 | 10.74 | $82.80 | 3470 |
| 2025-03-26 | 11.00 | $83.20 | 1780 |
| 2025-03-25 | 11.40 | $87.60 | 2214 |
| 2025-03-24 | 11.82 | $83.80 | 1772 |
| 2025-03-21 | 11.93 | $83.60 | 2790 |
| 2025-03-20 | 11.92 | $77.40 | 3965 |
| 2025-03-19 | 11.54 | $67.80 | 5594 |
| 2025-03-18 | 10.95 | $75.00 | 3287 |
| 2025-03-17 | 10.85 | $78.40 | 3085 |
| 2025-03-14 | 10.82 | $79.40 | 4745 |
| 2025-03-13 | 10.85 | $78.20 | 2711 |
| 2025-03-12 | 10.96 | $86.40 | 2471 |
| 2025-03-11 | 11.12 | $79.80 | 4085 |
| 2025-03-10 | 11.09 | $75.40 | 4107 |
| 2025-03-07 | 11.07 | $85.20 | 4326 |
| 2025-03-06 | 11.41 | $91.00 | 2286 |
| 2025-03-05 | 11.52 | $90.80 | 2488 |
| 2025-03-04 | 11.99 | $89.00 | 3312 |
| 2025-03-03 | 12.53 | $87.60 | 3872 |
| 2025-02-28 | 13.10 | $93.40 | 1669 |
| 2025-02-27 | 13.77 | $91.00 | 2881 |
| 2025-02-26 | 14.43 | $89.80 | 2161 |
| 2025-02-25 | 15.03 | $88.60 | 3950 |
| 2025-02-24 | 15.67 | $99.00 | 4707 |
| 2025-02-21 | 15.73 | $106.00 | 8880 |
| 2025-02-20 | 15.23 | $102.40 | 2720 |
| 2025-02-19 | 15.04 | $100.00 | 4177 |
| 2025-02-18 | 14.86 | $97.60 | 6645 |
| 2025-02-14 | 14.68 | $103.80 | 8695 |
| 2025-02-13 | 14.23 | $103.20 | 4110 |
| 2025-02-12 | 13.97 | $103.00 | 3211 |
| 2025-02-11 | 13.68 | $101.60 | 5450 |
| 2025-02-10 | 13.30 | $108.20 | 5875 |
| 2025-02-07 | 12.62 | $107.40 | 11608 |
| 2025-02-06 | 11.97 | $104.40 | 14505 |
| 2025-02-05 | 11.42 | $90.00 | 6648 |
| 2025-02-04 | 11.38 | $94.20 | 12182 |
| 2025-02-03 | 11.33 | $83.20 | 5747 |
| 2025-01-31 | 11.93 | $82.20 | 6578 |
| 2025-01-30 | 12.19 | $89.40 | 3153 |
| 2025-01-29 | 12.32 | $86.00 | 5790 |
| 2025-01-28 | 12.46 | $90.00 | 6450 |
| 2025-01-27 | 12.29 | $92.40 | 73908 |
| 2025-01-24 | 12.06 | $101.20 | 4305 |
| 2025-01-23 | 12.56 | $100.80 | 4420 |
| 2025-01-22 | 13.20 | $103.80 | 9762 |
| 2025-01-21 | 13.72 | $111.80 | 3481 |
| 2025-01-17 | 13.74 | $117.00 | 4911 |
| 2025-01-16 | 13.76 | $102.80 | 5114 |
| 2025-01-15 | 14.41 | $106.80 | 5829 |
| 2025-01-14 | 15.07 | $106.60 | 1315 |
| 2025-01-13 | 15.57 | $103.40 | 3820 |
| 2025-01-10 | 16.11 | $112.00 | 6976 |
| 2025-01-08 | 16.78 | $105.40 | 2876 |
| 2025-01-07 | 17.33 | $111.20 | 3831 |
| 2025-01-06 | 17.59 | $122.40 | 6797 |
| 2025-01-03 | 16.98 | $122.20 | 7931 |
| 2025-01-02 | 16.43 | $113.20 | 2185 |
| 2024-12-31 | 16.06 | $115.40 | 4050 |
| 2024-12-30 | 15.59 | $119.40 | 4164 |
| 2024-12-27 | 15.03 | $123.00 | 7102 |
| 2024-12-26 | 14.43 | $124.80 | 23323 |
| 2024-12-24 | 13.81 | $105.00 | 10666 |
| 2024-12-23 | 14.30 | $102.00 | 1465 |
| 2024-12-20 | 15.04 | $97.80 | 2586 |
| 2024-12-19 | 15.64 | $99.80 | 2567 |
| 2024-12-18 | 16.27 | $98.80 | 4657 |
| 2024-12-17 | 17.05 | $106.80 | 8943 |
| 2024-12-16 | 17.71 | $112.00 | 1735 |
| 2024-12-13 | 18.12 | $109.40 | 7734 |
| 2024-12-12 | 18.55 | $119.80 | 4640 |
| 2024-12-11 | 18.55 | $113.20 | 1510 |
| 2024-12-10 | 18.73 | $115.20 | 3115 |
| 2024-12-09 | 18.90 | $120.40 | 9586 |
| 2024-12-06 | 18.87 | $117.40 | 2250 |
| 2024-12-05 | 19.12 | $113.20 | 6925 |
| 2024-12-04 | 19.38 | $125.80 | 4842 |
| 2024-12-03 | 19.07 | $127.40 | 5705 |
| 2024-12-02 | 18.94 | $122.60 | 4011 |
| 2024-11-29 | 18.59 | $123.20 | 2282 |
| 2024-11-27 | 18.39 | $127.40 | 2797 |
| 2024-11-26 | 18.17 | $123.80 | 2972 |
| 2024-11-25 | 17.76 | $127.00 | 12651 |
| 2024-11-22 | 17.32 | $119.00 | 2705 |
| 2024-11-21 | 17.41 | $116.00 | 3319 |
| 2024-11-20 | 17.61 | $109.20 | 6870 |
| 2024-11-19 | 18.04 | $106.40 | 8289 |
| 2024-11-18 | 18.33 | $115.80 | 12015 |
| 2024-11-15 | 18.61 | $109.40 | 6530 |
| 2024-11-14 | 19.15 | $111.40 | 4431 |
| 2024-11-13 | 19.53 | $110.80 | 3295 |
| 2024-11-12 | 19.82 | $107.80 | 4680 |
| 2024-11-11 | 20.12 | $118.40 | 6156 |
| 2024-11-08 | 20.31 | $120.00 | 4630 |
| 2024-11-07 | 20.20 | $132.00 | 4460 |
| 2024-11-06 | 19.61 | $129.00 | 6790 |
| 2024-11-05 | 19.07 | $116.60 | 6036 |
| 2024-11-04 | 18.53 | $125.60 | 24775 |
| 2024-11-01 | 17.75 | $115.00 | 20342 |
| 2024-10-31 | 17.62 | $101.80 | 11975 |
| 2024-10-30 | 17.92 | $88.80 | 3170 |
| 2024-10-29 | 18.57 | $89.00 | 10815 |
| 2024-10-28 | 19.26 | $98.60 | 4200 |
| 2024-10-25 | 19.50 | $100.40 | 4228 |
| 2024-10-24 | 19.76 | $101.00 | 7965 |
| 2024-10-23 | 19.98 | $103.00 | 9812 |
| 2024-10-22 | 20.10 | $109.60 | 5670 |
| 2024-10-21 | 20.50 | $97.40 | 5866 |
| 2024-10-18 | 21.00 | $99.60 | 4111 |
| 2024-10-17 | 21.32 | $102.00 | 4837 |
| 2024-10-16 | 21.81 | $96.40 | 5195 |
| 2024-10-15 | 22.26 | $98.00 | 7490 |
| 2024-10-14 | 22.78 | $104.60 | 3083 |
| 2024-10-11 | 23.03 | $106.20 | 8919 |
| 2024-10-10 | 23.30 | $108.00 | 16890 |
| 2024-10-09 | 23.19 | $129.60 | 7700 |
| 2024-10-08 | 22.46 | $130.20 | 18495 |
| 2024-10-07 | 21.61 | $159.40 | 38580 |
| 2024-10-04 | 20.13 | $135.00 | 25569 |
| 2024-10-03 | 19.07 | $111.80 | 6767 |
| 2024-10-02 | 18.40 | $113.00 | 18215 |
| 2024-10-01 | 17.69 | $106.00 | 10045 |
| 2024-09-30 | 17.07 | $110.00 | 15852 |
| 2024-09-27 | 16.40 | $120.00 | 28555 |
| 2024-09-26 | 15.41 | $128.00 | 25027 |
| 2024-09-25 | 14.72 | $105.80 | 21694 |
| 2024-09-24 | 14.65 | $90.00 | 21660 |
| 2024-09-23 | 15.06 | $73.00 | 5922 |
| 2024-09-20 | 15.30 | $69.60 | 3865 |
| 2024-09-19 | 15.73 | $77.00 | 5835 |
| 2024-09-18 | 16.19 | $66.00 | 7944 |
| 2024-09-17 | 16.67 | $78.00 | 5171 |
| 2024-09-16 | 17.38 | $83.00 | 2605 |
| 2024-09-13 | 17.95 | $80.80 | 3685 |
| 2024-09-12 | 18.62 | $83.00 | 9880 |
| 2024-09-11 | 19.32 | $70.80 | 3150 |
| 2024-09-10 | 20.01 | $70.00 | 5572 |
| 2024-09-09 | 20.69 | $68.40 | 7757 |
| 2024-09-06 | 21.57 | $75.40 | 3995 |
| 2024-09-05 | 22.68 | $81.20 | 12710 |
| 2024-09-04 | 23.52 | $97.20 | 5060 |
| 2024-09-03 | 24.71 | $87.20 | 8837 |
| 2024-08-30 | 25.98 | $98.00 | 8571 |
| 2024-08-29 | 26.73 | $104.20 | 11242 |
| 2024-08-28 | 27.42 | $111.80 | 40666 |
| 2024-08-27 | 27.80 | $97.00 | 35240 |
| 2024-08-26 | 28.86 | $94.00 | 25165 |
| 2024-08-23 | 29.98 | $86.20 | 43880 |
| 2024-08-22 | 31.15 | $71.60 | 7670 |
| 2024-08-21 | 31.97 | $80.20 | 10823 |
| 2024-08-20 | 32.91 | $68.40 | 24288 |
| 2024-08-19 | 33.41 | $58.80 | 12906 |
| 2024-08-16 | 32.91 | $45.00 | 2817 |
| 2024-08-15 | 31.49 | $45.00 | 1936 |
| 2024-08-14 | 30.01 | $50.80 | 1963 |
| 2024-08-13 | 28.57 | $53.40 | 1909 |
| 2024-08-12 | 27.07 | $63.80 | 781 |
| 2024-08-09 | 25.78 | $67.40 | 2604 |
| 2024-08-08 | 24.48 | $76.40 | 753 |
| 2024-08-07 | 23.37 | $79.60 | 1068 |
| 2024-08-06 | 22.21 | $90.00 | 531 |
| 2024-08-05 | 21.33 | $87.40 | 1097 |
| 2024-08-02 | 20.41 | $97.20 | 671 |
| 2024-08-01 | 19.69 | $105.80 | 1083 |
| 2024-07-31 | 19.17 | $106.40 | 1010 |
| 2024-07-30 | 18.74 | $109.80 | 2080 |
| 2024-07-29 | 18.49 | $126.00 | 1392 |
| 2024-07-26 | 18.85 | $133.20 | 1911 |
| 2024-07-25 | 19.51 | $134.80 | 2098 |
| 2024-07-24 | 20.20 | $138.60 | 1004 |
| 2024-07-23 | 21.18 | $138.80 | 601 |
| 2024-07-22 | 22.21 | $138.80 | 1105 |
| 2024-07-19 | 23.30 | $135.00 | 243 |
| 2024-07-18 | 24.13 | $131.60 | 361 |
| 2024-07-17 | 25.01 | $138.60 | 517 |
| 2024-07-16 | 25.87 | $153.00 | 2562 |
| 2024-07-15 | 26.77 | $119.80 | 427 |
| 2024-07-12 | 26.73 | $122.40 | 192 |
| 2024-07-11 | 26.89 | $120.60 | 350 |
| 2024-07-10 | 27.07 | $126.00 | 468 |
| 2024-07-09 | 27.25 | $119.40 | 196 |
| 2024-07-08 | 27.09 | $118.80 | 689 |
| 2024-07-05 | 26.92 | $115.20 | 723 |
| 2024-07-03 | 26.68 | $110.80 | 747 |
| 2024-07-02 | 26.03 | $108.00 | 852 |
| 2024-07-01 | 25.36 | $112.80 | 597 |
| 2024-06-28 | 24.71 | $108.80 | 1672 |
| 2024-06-27 | 24.03 | $118.80 | 1005 |
| 2024-06-26 | 23.46 | $122.60 | 779 |
| 2024-06-25 | 23.11 | $133.20 | 1450 |
| 2024-06-24 | 22.98 | $138.60 | 628 |
| 2024-06-21 | 22.43 | $141.80 | 367 |
| 2024-06-20 | 21.86 | $135.40 | 2079 |
| 2024-06-18 | 21.26 | $144.80 | 3799 |
| 2024-06-17 | 20.64 | $131.60 | 1246 |
| 2024-06-14 | 19.97 | $149.80 | 13861 |
| 2024-06-13 | 19.49 | $156.60 | 303 |
| 2024-06-12 | 19.39 | $164.00 | 2918 |
| 2024-06-11 | 19.27 | $156.60 | 666 |
| 2024-06-10 | 18.67 | $152.40 | 616 |
| 2024-06-07 | 17.93 | $145.80 | 342 |
| 2024-06-06 | 16.74 | $140.80 | 4571 |
| 2024-06-05 | 15.49 | $142.20 | 976 |
| 2024-06-04 | 14.37 | $153.80 | 1800 |
| 2024-06-03 | 13.43 | $163.80 | 520 |
| 2024-05-31 | 12.66 | $174.40 | 760 |
| 2024-05-30 | 12.00 | $176.40 | 1062 |
| 2024-05-29 | 11.31 | $164.60 | 512 |
| 2024-05-28 | 10.80 | $171.80 | 891 |
| 2024-05-24 | 10.50 | $183.60 | 1197 |
| 2024-05-23 | 10.52 | $189.00 | 823 |
| 2024-05-22 | 10.55 | $196.20 | 1078 |
| 2024-05-21 | 10.75 | $199.00 | 1464 |
| 2024-05-20 | 11.32 | $196.20 | 1487 |
| 2024-05-17 | 11.68 | $196.20 | 1294 |
| 2024-05-16 | 11.89 | $185.40 | 1026 |
| 2024-05-15 | 11.87 | $189.00 | 754 |
| 2024-05-14 | 11.84 | $189.00 | 1286 |
| 2024-05-13 | 11.87 | $193.60 | 1088 |
| 2024-05-10 | 12.18 | $213.40 | 3070 |
| 2024-05-09 | 12.50 | $212.40 | 15618 |
| 2024-05-08 | 12.89 | $226.80 | 2095 |
| 2024-05-07 | 13.14 | $217.80 | 547 |
| 2024-05-06 | 12.97 | $228.60 | 804 |
| 2024-05-03 | 12.79 | $216.00 | 400 |
| 2024-05-02 | 12.86 | $225.00 | 492 |
| 2024-05-01 | 12.99 | $219.60 | 239 |
| 2024-04-30 | 12.46 | $219.60 | 529 |
| 2024-04-29 | 12.06 | $234.00 | 368 |
| 2024-04-26 | 11.87 | $230.40 | 324 |
| 2024-04-25 | 11.42 | $230.40 | 479 |
| 2024-04-24 | 10.92 | $221.40 | 663 |
| 2024-04-23 | 10.40 | $246.60 | 1558 |
| 2024-04-22 | 10.22 | $239.40 | 540 |
| 2024-04-19 | 9.61 | $255.60 | 354 |
| 2024-04-18 | 9.44 | $277.20 | 1014 |
| 2024-04-17 | 9.36 | $259.20 | 726 |
| 2024-04-16 | 8.99 | $266.40 | 493 |
| 2024-04-15 | 8.89 | $287.20 | 348 |
| 2024-04-12 | 9.13 | $302.40 | 169 |
| 2024-04-11 | 9.38 | $320.40 | 57 |
| 2024-04-10 | 9.45 | $322.20 | 82 |
| 2024-04-09 | 9.38 | $333.00 | 223 |
| 2024-04-08 | 9.31 | $318.60 | 142 |
| 2024-04-05 | 9.46 | $318.60 | 152 |
| 2024-04-04 | 9.52 | $322.20 | 135 |
| 2024-04-03 | 9.71 | $329.40 | 271 |
| 2024-04-02 | 9.92 | $309.60 | 245 |
| 2024-04-01 | 10.39 | $318.60 | 497 |
| 2024-03-28 | 10.81 | $322.20 | 185 |
| 2024-03-27 | 11.24 | $312.40 | 182 |
| 2024-03-26 | 11.61 | $311.40 | 362 |
| 2024-03-25 | 12.19 | $327.60 | 343 |
| 2024-03-22 | 12.54 | $336.60 | 534 |
| 2024-03-21 | 12.73 | $329.40 | 395 |
| 2024-03-20 | 12.97 | $340.20 | 756 |
| 2024-03-19 | 13.09 | $331.20 | 667 |
| 2024-03-18 | 13.21 | $345.60 | 848 |
| 2024-03-15 | 13.01 | $360.00 | 1464 |
| 2024-03-14 | 12.80 | $349.20 | 997 |
| 2024-03-13 | 12.72 | $365.40 | 2285 |
| 2024-03-12 | 12.64 | $345.60 | 488 |
| 2024-03-11 | 13.26 | $342.00 | 386 |
| 2024-03-08 | 13.82 | $338.40 | 347 |
| 2024-03-07 | 14.42 | $338.40 | 477 |
| 2024-03-06 | 14.94 | $363.60 | 697 |
| 2024-03-05 | 15.18 | $345.60 | 1191 |
| 2024-03-04 | 15.45 | $372.60 | 414 |
| 2024-03-01 | 15.30 | $360.00 | 669 |
| 2024-02-29 | 14.95 | $356.40 | 784 |
| 2024-02-28 | 14.58 | $370.80 | 2367 |
| 2024-02-27 | 14.04 | $437.40 | 2782 |
| 2024-02-26 | 13.48 | $342.00 | 449 |
| 2024-02-23 | 14.11 | $336.60 | 272 |
| 2024-02-22 | 14.65 | $342.00 | 506 |
| 2024-02-21 | 15.42 | $376.20 | 476 |
| 2024-02-20 | 15.76 | $381.60 | 273 |
| 2024-02-16 | 15.72 | $390.60 | 708 |
| 2024-02-15 | 15.67 | $369.00 | 303 |
| 2024-02-14 | 15.89 | $379.80 | 416 |
| 2024-02-13 | 16.31 | $385.20 | 233 |
| 2024-02-12 | 16.75 | $381.60 | 347 |
| 2024-02-09 | 16.77 | $421.20 | 581 |
| 2024-02-08 | 16.39 | $387.00 | 808 |
| 2024-02-07 | 16.50 | $367.20 | 223 |
| 2024-02-06 | 17.10 | $352.80 | 728 |
| 2024-02-05 | 17.63 | $369.00 | 770 |
| 2024-02-02 | 18.18 | $334.80 | 111 |
| 2024-02-01 | 18.09 | $345.60 | 402 |
| 2024-01-31 | 18.22 | $342.00 | 813 |
| 2024-01-30 | 18.36 | $349.20 | 538 |
| 2024-01-29 | 18.76 | $342.00 | 221 |
| 2024-01-26 | 19.01 | $342.00 | 323 |
| 2024-01-25 | 19.04 | $338.40 | 238 |
| 2024-01-24 | 19.07 | $327.60 | 286 |
| 2024-01-23 | 19.02 | $304.20 | 538 |
| 2024-01-22 | 18.39 | $284.40 | 804 |
| 2024-01-19 | 17.18 | $289.80 | 932 |
| 2024-01-18 | 16.10 | $322.20 | 326 |
| 2024-01-17 | 15.08 | $313.20 | 454 |
| 2024-01-16 | 14.17 | $328.60 | 852 |
| 2024-01-12 | 13.33 | $352.80 | 51 |
| 2024-01-11 | 12.84 | $342.00 | 484 |
| 2024-01-10 | 12.32 | $363.60 | 425 |
| 2024-01-09 | 12.13 | $358.20 | 358 |
| 2024-01-08 | 11.94 | $360.00 | 3627 |
| 2024-01-05 | 11.25 | $347.40 | 293 |
| 2024-01-04 | 10.94 | $376.20 | 556 |
| 2024-01-03 | 10.62 | $369.00 | 6044 |
| 2024-01-02 | 10.43 | $381.60 | 413 |
| 2023-12-29 | 10.71 | $408.60 | 165 |
| 2023-12-28 | 11.12 | $405.00 | 104 |
| 2023-12-27 | 11.66 | $397.80 | 217 |
| 2023-12-26 | 12.15 | $410.40 | 101 |
| 2023-12-22 | 12.71 | $401.40 | 432 |
| 2023-12-21 | 13.29 | $430.20 | 399 |
| 2023-12-20 | 13.84 | $394.20 | 326 |
| 2023-12-19 | 14.41 | $423.00 | 266 |
| 2023-12-18 | 14.51 | $426.60 | 193 |
| 2023-12-15 | 14.58 | $430.20 | 7760 |
| 2023-12-14 | 14.65 | $432.00 | 442 |
| 2023-12-13 | 14.39 | $468.00 | 484 |
| 2023-12-12 | 14.11 | $432.00 | 177 |
| 2023-12-11 | 14.22 | $414.00 | 291 |
| 2023-12-08 | 14.46 | $399.60 | 256 |
| 2023-12-07 | 14.96 | $381.60 | 256 |
| 2023-12-06 | 15.48 | $415.80 | 525 |
| 2023-12-05 | 15.64 | $403.20 | 149 |
| 2023-12-04 | 16.07 | $410.40 | 258 |
| 2023-12-01 | 16.53 | $391.60 | 964 |
| 2023-11-30 | 17.00 | $400.40 | 519 |
| 2023-11-29 | 17.09 | $455.40 | 902 |
| 2023-11-28 | 16.42 | $475.20 | 1337 |
| 2023-11-27 | 15.72 | $399.60 | 116 |
| 2023-11-24 | 15.78 | $412.20 | 110 |
| 2023-11-22 | 16.03 | $381.60 | 231 |
| 2023-11-21 | 16.67 | $388.20 | 244 |
| 2023-11-20 | 17.35 | $383.40 | 199 |
| 2023-11-17 | 17.79 | $387.00 | 111 |
| 2023-11-16 | 18.33 | $378.00 | 253 |
| 2023-11-15 | 18.90 | $403.20 | 306 |
| 2023-11-14 | 19.49 | $378.00 | 138 |
| 2023-11-13 | 20.35 | $383.40 | 282 |
| 2023-11-10 | 21.24 | $397.80 | 207 |
| 2023-11-09 | 21.84 | $399.60 | 944 |
| 2023-11-08 | 22.46 | $428.40 | 1178 |
| 2023-11-07 | 22.82 | $439.20 | 1735 |
| 2023-11-06 | 23.40 | $369.00 | 2550 |
| 2023-11-03 | 24.33 | $313.20 | 294 |
| 2023-11-02 | 24.73 | $315.00 | 311 |
| 2023-11-01 | 25.10 | $316.80 | 104 |
| 2023-10-31 | 25.48 | $325.80 | 303 |
| 2023-10-30 | 25.95 | $307.80 | 152 |
| 2023-10-27 | 26.05 | $280.80 | 218 |
| 2023-10-26 | 25.98 | $297.00 | 331 |
| 2023-10-25 | 25.95 | $293.40 | 170 |
| 2023-10-24 | 26.06 | $315.00 | 282 |
| 2023-10-23 | 26.17 | $262.80 | 523 |
| 2023-10-20 | 26.05 | $297.00 | 151 |
| 2023-10-19 | 26.22 | $302.40 | 1731 |
| 2023-10-18 | 26.52 | $330.40 | 409 |
| 2023-10-17 | 26.89 | $355.40 | 541 |
| 2023-10-16 | 27.67 | $374.40 | 36 |
| 2023-10-13 | 28.30 | $367.20 | 116 |
| 2023-10-12 | 28.84 | $367.20 | 92 |
| 2023-10-11 | 29.46 | $390.60 | 356 |
| 2023-10-10 | 30.11 | $379.80 | 282 |
| 2023-10-09 | 30.58 | $361.80 | 43 |
| 2023-10-06 | 30.71 | $354.60 | 582 |
| 2023-10-05 | 30.85 | $358.20 | 433 |
| 2023-10-04 | 30.91 | $347.40 | 259 |
| 2023-10-03 | 30.98 | $382.60 | 237 |
| 2023-10-02 | 31.28 | $390.60 | 515 |
| 2023-09-29 | 31.59 | $342.00 | 672 |
| 2023-09-28 | 31.39 | $298.80 | 543 |
| 2023-09-27 | 30.93 | $315.00 | 300 |
| 2023-09-26 | 30.51 | $329.40 | 411 |
| 2023-09-25 | 30.11 | $325.80 | 1329 |
| 2023-09-22 | 29.70 | $379.80 | 474 |
| 2023-09-21 | 29.47 | $369.00 | 497 |
| 2023-09-20 | 29.23 | $399.60 | 1107 |
| 2023-09-19 | 29.05 | $383.40 | 141 |
| 2023-09-18 | 28.64 | $388.80 | 871 |
| 2023-09-15 | 28.22 | $392.40 | 706 |
| 2023-09-14 | 27.79 | $403.20 | 987 |
| 2023-09-13 | 27.40 | $419.40 | 1433 |
| 2023-09-12 | 27.04 | $421.20 | 798 |
| 2023-09-11 | 26.66 | $441.00 | 795 |
| 2023-09-08 | 26.29 | $428.40 | 767 |
| 2023-09-07 | 25.92 | $446.40 | 566 |
| 2023-09-06 | 25.55 | $466.20 | 2268 |
| 2023-09-05 | 25.16 | $466.20 | 1478 |
| 2023-09-01 | 24.86 | $507.60 | 848 |
| 2023-08-31 | 24.63 | $493.20 | 1764 |
| 2023-08-30 | 24.39 | $525.60 | 4614 |
| 2023-08-29 | 24.06 | $457.20 | 6362 |
| 2023-08-28 | 23.44 | $500.40 | 9601 |
| 2023-08-25 | 23.05 | $716.40 | 4357 |
| 2023-08-24 | 23.19 | $718.20 | 1303 |
| 2023-08-23 | 23.43 | $739.80 | 1472 |
| 2023-08-22 | 23.69 | $774.00 | 1477 |
| 2023-08-21 | 23.98 | $738.00 | 1856 |
| 2023-08-18 | 24.21 | $721.80 | 2267 |
| 2023-08-17 | 24.45 | $770.40 | 2704 |
| 2023-08-16 | 24.90 | $810.00 | 3851 |
| 2023-08-15 | 25.47 | $851.40 | 2984 |
| 2023-08-14 | 26.15 | $894.60 | 13951 |
| 2023-08-11 | 26.88 | $1279.80 | 19012 |
| 2023-08-10 | 28.05 | $1447.20 | 2845 |
| 2023-08-09 | 28.06 | $1393.20 | 1197 |
| 2023-08-08 | 28.28 | $1339.20 | 1542 |
| 2023-08-07 | 28.63 | $1369.80 | 2219 |
| 2023-08-04 | 29.00 | $1366.20 | 1748 |
| 2023-08-03 | 29.10 | $1472.40 | 1974 |
| 2023-08-02 | 28.63 | $1506.60 | 6462 |
| 2023-08-01 | 28.12 | $1807.20 | 12989 |
| 2023-07-31 | 25.92 | $1654.20 | 10123 |
| 2023-07-28 | 23.91 | $1287.00 | 9617 |
| 2023-07-27 | 22.66 | $1144.80 | 1480 |
| 2023-07-26 | 22.00 | $1098.00 | 2036 |
| 2023-07-25 | 21.55 | $1065.60 | 3247 |
| 2023-07-24 | 21.22 | $1000.80 | 8524 |
| 2023-07-21 | 21.20 | $950.40 | 2103 |
| 2023-07-20 | 21.55 | $878.40 | 1188 |
| 2023-07-19 | 22.13 | $927.00 | 3052 |
| 2023-07-18 | 22.11 | $925.20 | 285 |
| 2023-07-17 | 22.68 | $927.00 | 267 |
| 2023-07-14 | 23.30 | $928.80 | 687 |
| 2023-07-13 | 23.96 | $957.60 | 457 |
| 2023-07-12 | 24.26 | $963.00 | 528 |
| 2023-07-11 | 24.58 | $972.00 | 658 |
| 2023-07-10 | 24.98 | $930.60 | 237 |
| 2023-07-07 | 25.72 | $912.60 | 617 |
| 2023-07-06 | 26.49 | $900.00 | 981 |
| 2023-07-05 | 27.37 | $954.00 | 936 |
| 2023-07-03 | 27.84 | $946.80 | 519 |
| 2023-06-30 | 28.47 | $957.60 | 1133 |
| 2023-06-29 | 29.10 | $979.20 | 3909 |
| 2023-06-28 | 29.76 | $1101.60 | 2020 |
| 2023-06-27 | 29.28 | $1153.80 | 4305 |
| 2023-06-26 | 28.77 | $1031.40 | 5231 |
| 2023-06-23 | 28.61 | $972.00 | 258 |
| 2023-06-22 | 29.16 | $972.00 | 191 |
| 2023-06-21 | 29.65 | $966.60 | 417 |
| 2023-06-20 | 29.99 | $990.00 | 498 |
| 2023-06-16 | 30.35 | $995.40 | 610 |
| 2023-06-15 | 30.56 | $992.80 | 1048 |
| 2023-06-14 | 30.61 | $1008.00 | 431 |
| 2023-06-13 | 30.85 | $981.00 | 917 |
| 2023-06-12 | 31.10 | $999.00 | 287 |
| 2023-06-09 | 31.52 | $1006.20 | 386 |
| 2023-06-08 | 31.97 | $1008.00 | 4620 |
| 2023-06-07 | 32.44 | $999.00 | 346 |
| 2023-06-06 | 32.88 | $1026.00 | 996 |
| 2023-06-05 | 33.23 | $1089.00 | 577 |
| 2023-06-02 | 33.17 | $1096.20 | 715 |
| 2023-06-01 | 32.81 | $1197.00 | 2407 |
| 2023-05-31 | 32.42 | $1071.00 | 1117 |
| 2023-05-30 | 32.62 | $1059.00 | 1133 |
| 2023-05-26 | 32.84 | $1022.40 | 280 |
| 2023-05-25 | 33.20 | $973.80 | 543 |
| 2023-05-24 | 33.53 | $1013.40 | 1322 |
| 2023-05-23 | 33.86 | $1069.20 | 1167 |
| 2023-05-22 | 33.45 | $1092.60 | 1064 |
| 2023-05-19 | 33.11 | $1056.60 | 614 |
| 2023-05-18 | 32.87 | $1089.00 | 655 |
| 2023-05-17 | 32.65 | $1026.00 | 608 |
| 2023-05-16 | 32.63 | $1008.00 | 210 |
| 2023-05-15 | 32.33 | $1007.20 | 976 |
| 2023-05-12 | 32.01 | $990.00 | 122 |
| 2023-05-11 | 31.85 | $1020.60 | 395 |
| 2023-05-10 | 31.67 | $1011.60 | 292 |
| 2023-05-09 | 31.29 | $1019.80 | 601 |
| 2023-05-08 | 30.89 | $1033.20 | 1055 |
| 2023-05-05 | 30.46 | $999.00 | 357 |
| 2023-05-04 | 30.17 | $974.80 | 443 |
| 2023-05-03 | 29.86 | $959.40 | 228 |
| 2023-05-02 | 29.58 | $984.60 | 487 |
| 2023-05-01 | 29.29 | $1017.00 | 641 |
| 2023-04-28 | 28.86 | $972.00 | 814 |
| 2023-04-27 | 28.47 | $880.20 | 1142 |
| 2023-04-26 | 28.18 | $919.80 | 704 |
| 2023-04-25 | 27.26 | $918.00 | 1163 |
| 2023-04-24 | 26.32 | $959.40 | 1151 |
| 2023-04-21 | 25.18 | $989.60 | 499 |
| 2023-04-20 | 23.70 | $1024.20 | 827 |
| 2023-04-19 | 22.15 | $1029.20 | 500 |
| 2023-04-18 | 20.32 | $1053.00 | 467 |
| 2023-04-17 | 18.24 | $1096.20 | 1316 |
| 2023-04-14 | 15.94 | $1105.00 | 1784 |
| 2023-04-13 | 13.52 | $1135.80 | 3615 |
| 2023-04-12 | 11.02 | $1029.60 | 1211 |
| 2023-04-11 | 8.50 | $975.60 | 1591 |
| 2023-04-10 | 5.84 | $977.40 | 607 |
| 2023-04-06 | 3.07 | $1035.00 | 2189 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected