Is Arthur J. Gallagher & Co. (AJG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arthur J. Gallagher & Co. (AJG) research center and poll results.
NYSE : AJG
Arthur J. Gallagher & Co.
$247.77 USD
-$6.06 (-2.39%)
- Volume
- 1.44M
- Average Volume
- 1.83M
- Market Capitalization
- $63.66B
- P/E Ratio
- 39.52
- Dividend Yield
- 1.09%
- Price Target
- $289.00
- Year High
- $316.71
- Year Low
- $190.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.06
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
237.76
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
139.48
Average
228.62
Maximum
339.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 237.76 | $255.93 | 1.4M |
| 2026-07-15 | 235.75 | $247.77 | 1.9M |
| 2026-07-14 | 234.15 | $253.83 | 1.4M |
| 2026-07-13 | 232.40 | $261.23 | 1.3M |
| 2026-07-10 | 230.38 | $253.09 | 1.0M |
| 2026-07-09 | 228.73 | $253.76 | 1.5M |
| 2026-07-08 | 226.90 | $256.61 | 1.9M |
| 2026-07-07 | 224.69 | $254.67 | 1.9M |
| 2026-07-06 | 222.76 | $249.77 | 1.9M |
| 2026-07-02 | 220.83 | $252.44 | 2.7M |
| 2026-07-01 | 218.33 | $239.67 | 3.1M |
| 2026-06-30 | 216.63 | $229.57 | 1.7M |
| 2026-06-29 | 215.46 | $227.12 | 1.5M |
| 2026-06-26 | 214.16 | $226.01 | 2.2M |
| 2026-06-25 | 212.99 | $217.86 | 1.4M |
| 2026-06-24 | 212.24 | $220.76 | 3.2M |
| 2026-06-23 | 211.40 | $215.78 | 2.3M |
| 2026-06-22 | 210.85 | $209.08 | 2.1M |
| 2026-06-18 | 210.77 | $214.06 | 2.8M |
| 2026-06-17 | 210.24 | $216.09 | 1.6M |
| 2026-06-16 | 209.61 | $215.90 | 1.4M |
| 2026-06-15 | 209.17 | $215.74 | 1.5M |
| 2026-06-12 | 208.39 | $218.69 | 1.8M |
| 2026-06-11 | 207.33 | $220.90 | 2.5M |
| 2026-06-10 | 205.89 | $220.14 | 2.0M |
| 2026-06-09 | 204.75 | $217.05 | 2.0M |
| 2026-06-08 | 203.83 | $212.52 | 1.9M |
| 2026-06-05 | 203.15 | $216.14 | 1.5M |
| 2026-06-04 | 202.44 | $211.00 | 1.7M |
| 2026-06-03 | 201.73 | $202.50 | 2.0M |
| 2026-06-02 | 201.90 | $205.77 | 1.5M |
| 2026-06-01 | 201.96 | $206.10 | 1.4M |
| 2026-05-29 | 202.06 | $201.11 | 1.8M |
| 2026-05-28 | 202.32 | $202.65 | 1.1M |
| 2026-05-27 | 202.78 | $202.85 | 1.6M |
| 2026-05-26 | 203.31 | $203.96 | 2.3M |
| 2026-05-22 | 203.87 | $204.75 | 1.2M |
| 2026-05-21 | 204.40 | $207.41 | 1.4M |
| 2026-05-20 | 205.00 | $203.61 | 1.5M |
| 2026-05-19 | 205.87 | $203.45 | 2.0M |
| 2026-05-18 | 206.92 | $207.15 | 1.6M |
| 2026-05-15 | 207.72 | $199.95 | 2.4M |
| 2026-05-14 | 208.80 | $197.68 | 3.0M |
| 2026-05-13 | 210.12 | $192.00 | 2.5M |
| 2026-05-12 | 211.68 | $197.40 | 2.1M |
| 2026-05-11 | 212.80 | $198.57 | 1.8M |
| 2026-05-08 | 214.00 | $198.87 | 1.6M |
| 2026-05-07 | 214.73 | $201.94 | 3.2M |
| 2026-05-06 | 215.56 | $196.91 | 2.2M |
| 2026-05-05 | 216.75 | $205.80 | 1.3M |
| 2026-05-04 | 217.34 | $207.03 | 1.2M |
| 2026-05-01 | 217.95 | $208.11 | 2.4M |
| 2026-04-30 | 218.43 | $206.40 | 3.1M |
| 2026-04-29 | 218.92 | $211.81 | 1.3M |
| 2026-04-28 | 219.16 | $213.42 | 1.4M |
| 2026-04-27 | 219.29 | $215.06 | 1.3M |
| 2026-04-24 | 218.89 | $215.38 | 1.2M |
| 2026-04-23 | 218.64 | $219.37 | 995331 |
| 2026-04-22 | 218.35 | $221.11 | 1.3M |
| 2026-04-21 | 218.10 | $224.46 | 1.6M |
| 2026-04-20 | 217.73 | $223.07 | 1.3M |
| 2026-04-17 | 217.31 | $221.61 | 1.9M |
| 2026-04-16 | 216.72 | $224.08 | 1.6M |
| 2026-04-15 | 215.99 | $223.17 | 1.2M |
| 2026-04-14 | 215.29 | $219.91 | 1.2M |
| 2026-04-13 | 214.88 | $222.50 | 2.3M |
| 2026-04-10 | 214.15 | $213.55 | 5.2M |
| 2026-04-09 | 213.69 | $218.39 | 1.6M |
| 2026-04-08 | 213.26 | $220.80 | 1.7M |
| 2026-04-07 | 212.81 | $217.57 | 1.9M |
| 2026-04-06 | 212.82 | $219.27 | 1.4M |
| 2026-04-02 | 213.26 | $217.61 | 1.7M |
| 2026-04-01 | 213.86 | $216.34 | 1.9M |
| 2026-03-31 | 214.32 | $216.58 | 2.9M |
| 2026-03-30 | 214.76 | $215.95 | 2.0M |
| 2026-03-27 | 215.42 | $207.10 | 2.1M |
| 2026-03-26 | 216.48 | $210.27 | 1.9M |
| 2026-03-25 | 217.22 | $213.56 | 1.6M |
| 2026-03-24 | 217.45 | $216.28 | 2.5M |
| 2026-03-23 | 217.44 | $216.90 | 2.1M |
| 2026-03-20 | 217.31 | $214.82 | 3.8M |
| 2026-03-19 | 217.39 | $209.68 | 2.0M |
| 2026-03-18 | 217.83 | $209.48 | 1.7M |
| 2026-03-17 | 218.08 | $209.16 | 2.2M |
| 2026-03-16 | 218.32 | $211.85 | 1.5M |
| 2026-03-13 | 218.15 | $207.93 | 2.5M |
| 2026-03-12 | 217.99 | $204.21 | 3.7M |
| 2026-03-11 | 218.05 | $209.84 | 1.9M |
| 2026-03-10 | 218.19 | $211.72 | 1.9M |
| 2026-03-09 | 218.49 | $217.78 | 2.0M |
| 2026-03-06 | 219.68 | $228.13 | 2.2M |
| 2026-03-05 | 220.41 | $229.65 | 2.1M |
| 2026-03-04 | 221.41 | $225.58 | 3.1M |
| 2026-03-03 | 222.51 | $225.23 | 2.3M |
| 2026-03-02 | 223.52 | $229.27 | 1.9M |
| 2026-02-27 | 224.52 | $228.20 | 3.0M |
| 2026-02-26 | 225.40 | $225.22 | 2.3M |
| 2026-02-25 | 226.26 | $218.13 | 2.3M |
| 2026-02-24 | 227.47 | $215.98 | 3.0M |
| 2026-02-23 | 229.44 | $214.33 | 2.4M |
| 2026-02-20 | 231.39 | $216.51 | 2.1M |
| 2026-02-19 | 233.08 | $218.37 | 2.7M |
| 2026-02-18 | 234.66 | $214.49 | 2.4M |
| 2026-02-17 | 236.68 | $214.00 | 4.6M |
| 2026-02-13 | 238.91 | $208.45 | 5.0M |
| 2026-02-12 | 241.29 | $204.79 | 6.2M |
| 2026-02-11 | 243.90 | $205.31 | 4.4M |
| 2026-02-10 | 246.49 | $212.58 | 5.0M |
| 2026-02-09 | 249.10 | $217.79 | 3.5M |
| 2026-02-06 | 251.44 | $241.58 | 1.4M |
| 2026-02-05 | 252.59 | $242.75 | 1.6M |
| 2026-02-04 | 253.40 | $249.55 | 3.3M |
| 2026-02-03 | 254.06 | $247.73 | 2.2M |
| 2026-02-02 | 254.84 | $245.27 | 1.9M |
| 2026-01-30 | 255.38 | $249.37 | 2.5M |
| 2026-01-29 | 255.85 | $245.84 | 2.3M |
| 2026-01-28 | 256.65 | $242.37 | 1.7M |
| 2026-01-27 | 257.69 | $242.33 | 3.5M |
| 2026-01-26 | 258.65 | $255.41 | 1.6M |
| 2026-01-23 | 258.91 | $253.21 | 1.5M |
| 2026-01-22 | 259.19 | $250.38 | 2.7M |
| 2026-01-21 | 259.58 | $250.08 | 2.7M |
| 2026-01-20 | 259.75 | $254.88 | 2.1M |
| 2026-01-16 | 259.64 | $258.52 | 2.1M |
| 2026-01-15 | 259.25 | $256.15 | 2.5M |
| 2026-01-14 | 259.05 | $256.98 | 2.6M |
| 2026-01-13 | 259.01 | $257.00 | 3.0M |
| 2026-01-12 | 258.93 | $264.84 | 1.8M |
| 2026-01-09 | 258.06 | $264.59 | 1.0M |
| 2026-01-08 | 256.86 | $264.54 | 1.4M |
| 2026-01-07 | 255.63 | $259.00 | 1.9M |
| 2026-01-06 | 254.57 | $262.77 | 1.3M |
| 2026-01-05 | 253.42 | $263.24 | 1.5M |
| 2026-01-02 | 252.52 | $256.00 | 1.3M |
| 2025-12-31 | 251.99 | $258.79 | 1.0M |
| 2025-12-30 | 251.26 | $261.92 | 1.0M |
| 2025-12-29 | 250.47 | $263.14 | 1.4M |
| 2025-12-26 | 249.70 | $261.48 | 844600 |
| 2025-12-24 | 249.05 | $260.77 | 545124 |
| 2025-12-23 | 248.52 | $258.70 | 1.2M |
| 2025-12-22 | 248.00 | $258.25 | 1.6M |
| 2025-12-19 | 247.66 | $253.39 | 4.0M |
| 2025-12-18 | 247.35 | $252.64 | 1.3M |
| 2025-12-17 | 247.16 | $250.90 | 1.7M |
| 2025-12-16 | 247.54 | $251.98 | 2.1M |
| 2025-12-15 | 247.91 | $256.19 | 2.3M |
| 2025-12-12 | 248.02 | $255.38 | 2.2M |
| 2025-12-11 | 248.09 | $247.62 | 2.4M |
| 2025-12-10 | 248.50 | $240.45 | 1.7M |
| 2025-12-09 | 249.23 | $239.91 | 1.1M |
| 2025-12-08 | 249.79 | $237.85 | 1.4M |
| 2025-12-05 | 250.40 | $239.71 | 1.8M |
| 2025-12-04 | 250.67 | $245.41 | 1.3M |
| 2025-12-03 | 250.80 | $245.36 | 1.5M |
| 2025-12-02 | 251.12 | $244.22 | 1.7M |
| 2025-12-01 | 251.06 | $246.10 | 1.4M |
| 2025-11-28 | 251.23 | $247.62 | 756637 |
| 2025-11-26 | 251.95 | $248.52 | 1.0M |
| 2025-11-25 | 252.62 | $250.24 | 966400 |
| 2025-11-24 | 253.49 | $248.21 | 2.1M |
| 2025-11-21 | 255.03 | $251.41 | 1.7M |
| 2025-11-20 | 256.49 | $247.30 | 1.6M |
| 2025-11-19 | 258.25 | $248.72 | 2.2M |
| 2025-11-18 | 259.97 | $258.64 | 1.8M |
| 2025-11-17 | 260.99 | $259.31 | 2.2M |
| 2025-11-14 | 261.98 | $258.51 | 1.8M |
| 2025-11-13 | 263.08 | $256.71 | 2.2M |
| 2025-11-12 | 264.26 | $255.86 | 1.3M |
| 2025-11-11 | 266.27 | $255.00 | 1.3M |
| 2025-11-10 | 268.71 | $251.06 | 1.5M |
| 2025-11-07 | 271.05 | $250.01 | 1.7M |
| 2025-11-06 | 273.64 | $245.24 | 1.5M |
| 2025-11-05 | 276.49 | $248.05 | 1.7M |
| 2025-11-04 | 279.44 | $251.70 | 2.5M |
| 2025-11-03 | 282.34 | $242.98 | 2.6M |
| 2025-10-31 | 285.65 | $249.49 | 5.1M |
| 2025-10-30 | 288.70 | $262.03 | 2.7M |
| 2025-10-29 | 291.03 | $262.02 | 3.2M |
| 2025-10-28 | 293.22 | $267.50 | 2.8M |
| 2025-10-27 | 295.33 | $279.00 | 930396 |
| 2025-10-24 | 296.67 | $280.73 | 1.4M |
| 2025-10-23 | 297.84 | $282.49 | 1.1M |
| 2025-10-22 | 298.87 | $283.04 | 1.4M |
| 2025-10-21 | 299.95 | $279.01 | 1.4M |
| 2025-10-20 | 301.21 | $279.26 | 1.2M |
| 2025-10-17 | 302.25 | $280.47 | 1.4M |
| 2025-10-16 | 303.21 | $280.17 | 2.4M |
| 2025-10-15 | 304.04 | $296.16 | 2.5M |
| 2025-10-14 | 303.87 | $303.73 | 1.2M |
| 2025-10-13 | 303.25 | $298.00 | 1.2M |
| 2025-10-10 | 302.82 | $301.74 | 1.2M |
| 2025-10-09 | 302.60 | $302.25 | 761610 |
| 2025-10-08 | 302.52 | $306.94 | 636938 |
| 2025-10-07 | 301.83 | $309.81 | 863800 |
| 2025-10-06 | 301.26 | $309.15 | 1.1M |
| 2025-10-03 | 300.76 | $310.48 | 767240 |
| 2025-10-02 | 300.20 | $308.67 | 1.0M |
| 2025-10-01 | 299.77 | $305.84 | 1.9M |
| 2025-09-30 | 299.67 | $309.74 | 1.7M |
| 2025-09-29 | 299.31 | $305.71 | 1.4M |
| 2025-09-26 | 299.16 | $304.15 | 877100 |
| 2025-09-25 | 298.93 | $303.08 | 1.4M |
| 2025-09-24 | 298.72 | $304.55 | 1.1M |
| 2025-09-23 | 298.50 | $304.36 | 1.6M |
| 2025-09-22 | 298.21 | $300.06 | 1.4M |
| 2025-09-19 | 298.37 | $299.65 | 2.6M |
| 2025-09-18 | 298.65 | $296.74 | 1.4M |
| 2025-09-17 | 298.95 | $292.66 | 1.2M |
| 2025-09-16 | 299.37 | $291.46 | 1.2M |
| 2025-09-15 | 299.52 | $289.40 | 1.2M |
| 2025-09-12 | 299.68 | $297.28 | 1.3M |
| 2025-09-11 | 299.49 | $300.61 | 1.3M |
| 2025-09-10 | 299.21 | $293.18 | 1.9M |
| 2025-09-09 | 299.09 | $298.50 | 1.1M |
| 2025-09-08 | 298.61 | $299.12 | 1.2M |
| 2025-09-05 | 298.13 | $299.18 | 1.2M |
| 2025-09-04 | 297.67 | $300.22 | 1.3M |
| 2025-09-03 | 296.97 | $303.70 | 1.8M |
| 2025-09-02 | 296.07 | $302.57 | 1.7M |
| 2025-08-29 | 295.17 | $302.75 | 1.5M |
| 2025-08-28 | 294.24 | $299.62 | 769117 |
| 2025-08-27 | 293.63 | $298.72 | 1.5M |
| 2025-08-26 | 292.98 | $300.20 | 2.3M |
| 2025-08-25 | 292.39 | $298.62 | 1.0M |
| 2025-08-22 | 292.91 | $303.17 | 1.2M |
| 2025-08-21 | 293.51 | $305.38 | 1.2M |
| 2025-08-20 | 293.70 | $302.64 | 1.6M |
| 2025-08-19 | 294.10 | $300.98 | 1.1M |
| 2025-08-18 | 294.68 | $294.51 | 1.4M |
| 2025-08-15 | 295.36 | $292.72 | 1.2M |
| 2025-08-14 | 296.38 | $293.41 | 1.3M |
| 2025-08-13 | 297.41 | $295.10 | 1.3M |
| 2025-08-12 | 298.15 | $290.65 | 1.3M |
| 2025-08-11 | 299.02 | $288.92 | 1.5M |
| 2025-08-08 | 300.34 | $289.44 | 1.7M |
| 2025-08-07 | 301.45 | $289.99 | 3.1M |
| 2025-08-06 | 302.63 | $286.26 | 1.1M |
| 2025-08-05 | 304.08 | $285.78 | 1.7M |
| 2025-08-04 | 305.48 | $284.61 | 1.8M |
| 2025-08-01 | 307.05 | $284.17 | 2.8M |
| 2025-07-31 | 308.75 | $287.25 | 2.6M |
| 2025-07-30 | 310.17 | $285.84 | 2.9M |
| 2025-07-29 | 311.85 | $288.35 | 4.1M |
| 2025-07-28 | 313.44 | $309.12 | 1.2M |
| 2025-07-25 | 313.87 | $315.14 | 897400 |
| 2025-07-24 | 314.04 | $309.06 | 738200 |
| 2025-07-23 | 314.45 | $310.79 | 659400 |
| 2025-07-22 | 315.21 | $312.41 | 1.1M |
| 2025-07-21 | 315.80 | $308.24 | 772700 |
| 2025-07-18 | 316.39 | $313.14 | 691300 |
| 2025-07-17 | 316.59 | $313.91 | 1.3M |
| 2025-07-16 | 316.71 | $309.92 | 1.6M |
| 2025-07-15 | 317.03 | $308.06 | 1.0M |
| 2025-07-14 | 317.45 | $315.40 | 1.4M |
| 2025-07-11 | 317.69 | $311.54 | 715217 |
| 2025-07-10 | 317.76 | $313.58 | 948819 |
| 2025-07-09 | 317.80 | $315.25 | 1.4M |
| 2025-07-08 | 317.93 | $313.76 | 1.1M |
| 2025-07-07 | 318.68 | $316.07 | 1.2M |
| 2025-07-03 | 319.28 | $318.10 | 639946 |
| 2025-07-02 | 320.20 | $315.74 | 1.5M |
| 2025-07-01 | 321.67 | $319.49 | 1.6M |
| 2025-06-30 | 323.14 | $320.12 | 1.6M |
| 2025-06-27 | 324.50 | $317.73 | 5.4M |
| 2025-06-26 | 325.71 | $318.39 | 1.4M |
| 2025-06-25 | 326.78 | $317.43 | 1.5M |
| 2025-06-24 | 328.05 | $325.98 | 1.0M |
| 2025-06-23 | 328.65 | $324.12 | 1.3M |
| 2025-06-20 | 329.22 | $320.16 | 2.5M |
| 2025-06-18 | 330.09 | $317.13 | 1.0M |
| 2025-06-17 | 331.25 | $316.13 | 958454 |
| 2025-06-16 | 332.63 | $316.33 | 1.3M |
| 2025-06-13 | 333.93 | $316.64 | 1.0M |
| 2025-06-12 | 335.01 | $320.15 | 1.4M |
| 2025-06-11 | 335.48 | $312.94 | 1.4M |
| 2025-06-10 | 336.47 | $314.40 | 1.5M |
| 2025-06-09 | 337.31 | $317.83 | 1.6M |
| 2025-06-06 | 338.33 | $328.76 | 735210 |
| 2025-06-05 | 338.82 | $328.10 | 1.9M |
| 2025-06-04 | 339.39 | $336.34 | 1.3M |
| 2025-06-03 | 339.49 | $345.25 | 1.0M |
| 2025-06-02 | 338.97 | $348.77 | 986107 |
| 2025-05-30 | 338.08 | $347.44 | 2.5M |
| 2025-05-29 | 336.59 | $341.90 | 628805 |
| 2025-05-28 | 335.53 | $339.80 | 1.1M |
| 2025-05-27 | 334.40 | $342.75 | 976453 |
| 2025-05-23 | 333.45 | $338.04 | 859459 |
| 2025-05-22 | 332.66 | $335.48 | 771700 |
| 2025-05-21 | 332.47 | $337.53 | 867100 |
| 2025-05-20 | 332.18 | $340.33 | 908815 |
| 2025-05-19 | 331.70 | $343.82 | 611029 |
| 2025-05-16 | 330.48 | $342.24 | 973200 |
| 2025-05-15 | 329.83 | $338.28 | 1.0M |
| 2025-05-14 | 329.55 | $329.64 | 898500 |
| 2025-05-13 | 329.84 | $332.70 | 1.0M |
| 2025-05-12 | 330.35 | $331.28 | 1.7M |
| 2025-05-09 | 330.49 | $338.18 | 576359 |
| 2025-05-08 | 329.87 | $338.47 | 1.0M |
| 2025-05-07 | 329.14 | $339.55 | 1.3M |
| 2025-05-06 | 327.74 | $338.27 | 1.4M |
| 2025-05-05 | 326.36 | $334.86 | 1.4M |
| 2025-05-02 | 325.58 | $331.08 | 1.8M |
| 2025-05-01 | 326.25 | $317.64 | 2.0M |
| 2025-04-30 | 327.57 | $320.69 | 3.0M |
| 2025-04-29 | 328.73 | $317.14 | 2.8M |
| 2025-04-28 | 330.14 | $323.81 | 1.5M |
| 2025-04-25 | 330.98 | $322.30 | 2.2M |
| 2025-04-24 | 331.92 | $331.52 | 961313 |
| 2025-04-23 | 332.18 | $331.79 | 953658 |
| 2025-04-22 | 332.46 | $330.75 | 1.0M |
| 2025-04-21 | 332.80 | $319.40 | 837110 |
| 2025-04-17 | 333.42 | $329.22 | 1.2M |
| 2025-04-16 | 333.68 | $332.66 | 879300 |
| 2025-04-15 | 333.38 | $335.56 | 1.3M |
| 2025-04-14 | 333.09 | $342.92 | 1.2M |
| 2025-04-11 | 332.40 | $334.02 | 1.2M |
| 2025-04-10 | 331.96 | $325.72 | 1.6M |
| 2025-04-09 | 331.82 | $323.82 | 2.3M |
| 2025-04-08 | 331.88 | $311.53 | 1.8M |
| 2025-04-07 | 332.59 | $310.86 | 3.4M |
| 2025-04-04 | 333.14 | $319.25 | 2.9M |
| 2025-04-03 | 333.38 | $344.40 | 1.3M |
| 2025-04-02 | 333.15 | $344.07 | 1.3M |
| 2025-04-01 | 332.99 | $343.86 | 903800 |
| 2025-03-31 | 332.66 | $345.24 | 1.8M |
| 2025-03-28 | 332.48 | $340.76 | 1.4M |
| 2025-03-27 | 332.33 | $341.00 | 1.3M |
| 2025-03-26 | 331.94 | $336.73 | 1.4M |
| 2025-03-25 | 331.52 | $337.36 | 1.4M |
| 2025-03-24 | 331.24 | $337.67 | 1.2M |
| 2025-03-21 | 330.79 | $331.79 | 2.7M |
| 2025-03-20 | 330.47 | $334.44 | 1.5M |
| 2025-03-19 | 330.01 | $326.64 | 974050 |
| 2025-03-18 | 330.04 | $329.66 | 1.4M |
| 2025-03-17 | 329.88 | $329.14 | 1.2M |
| 2025-03-14 | 329.49 | $325.24 | 1.3M |
| 2025-03-13 | 329.66 | $322.85 | 1.2M |
| 2025-03-12 | 329.75 | $325.08 | 1.2M |
| 2025-03-11 | 329.59 | $325.75 | 1.6M |
| 2025-03-10 | 329.52 | $321.85 | 3.2M |
| 2025-03-07 | 329.54 | $324.00 | 4.1M |
| 2025-03-06 | 329.34 | $339.85 | 1.5M |
| 2025-03-05 | 328.17 | $340.79 | 1.2M |
| 2025-03-04 | 326.74 | $337.27 | 1.9M |
| 2025-03-03 | 325.32 | $341.80 | 1.4M |
| 2025-02-28 | 323.32 | $337.74 | 1.7M |
| 2025-02-27 | 321.39 | $333.17 | 1.5M |
| 2025-02-26 | 319.44 | $328.33 | 991835 |
| 2025-02-25 | 317.69 | $331.83 | 1.7M |
| 2025-02-24 | 315.90 | $328.49 | 1.5M |
| 2025-02-21 | 313.95 | $325.56 | 952442 |
| 2025-02-20 | 312.07 | $325.13 | 876411 |
| 2025-02-19 | 310.49 | $327.33 | 709600 |
| 2025-02-18 | 308.96 | $326.30 | 1.3M |
| 2025-02-14 | 307.39 | $321.50 | 2.1M |
| 2025-02-13 | 306.10 | $328.56 | 1.2M |
| 2025-02-12 | 304.18 | $324.61 | 1.1M |
| 2025-02-11 | 302.41 | $322.00 | 1.5M |
| 2025-02-10 | 300.60 | $324.29 | 1.6M |
| 2025-02-07 | 298.74 | $322.33 | 1.7M |
| 2025-02-06 | 296.89 | $319.99 | 1.9M |
| 2025-02-05 | 294.88 | $316.30 | 1.5M |
| 2025-02-04 | 292.89 | $312.21 | 1.7M |
| 2025-02-03 | 291.30 | $309.00 | 2.2M |
| 2025-01-31 | 289.64 | $301.82 | 2.4M |
| 2025-01-30 | 288.74 | $299.03 | 1.6M |
| 2025-01-29 | 288.02 | $294.10 | 1.6M |
| 2025-01-28 | 287.64 | $293.41 | 1.8M |
| 2025-01-27 | 287.39 | $296.00 | 1.6M |
| 2025-01-24 | 287.00 | $289.51 | 2.0M |
| 2025-01-23 | 286.75 | $288.00 | 1.6M |
| 2025-01-22 | 286.51 | $293.50 | 1.5M |
| 2025-01-21 | 285.79 | $296.77 | 1.6M |
| 2025-01-17 | 284.87 | $294.82 | 1.3M |
| 2025-01-16 | 284.28 | $295.79 | 1.2M |
| 2025-01-15 | 283.79 | $290.19 | 1.9M |
| 2025-01-14 | 283.51 | $289.11 | 1.3M |
| 2025-01-13 | 283.11 | $285.81 | 1.9M |
| 2025-01-10 | 283.00 | $287.01 | 3.1M |
| 2025-01-08 | 282.84 | $285.50 | 1.9M |
| 2025-01-07 | 283.15 | $279.77 | 2.8M |
| 2025-01-06 | 284.00 | $276.42 | 1.7M |
| 2025-01-03 | 285.36 | $280.40 | 3.7M |
| 2025-01-02 | 286.70 | $275.89 | 2.6M |
| 2024-12-31 | 288.40 | $283.85 | 1.4M |
| 2024-12-30 | 289.60 | $284.46 | 1.7M |
| 2024-12-27 | 290.99 | $286.54 | 7.6M |
| 2024-12-26 | 292.42 | $288.36 | 1.2M |
| 2024-12-24 | 293.65 | $288.35 | 1.0M |
| 2024-12-23 | 294.56 | $284.51 | 1.9M |
| 2024-12-20 | 295.55 | $283.10 | 2.8M |
| 2024-12-19 | 296.51 | $279.09 | 2.2M |
| 2024-12-18 | 297.35 | $278.49 | 2.0M |
| 2024-12-17 | 298.05 | $282.91 | 2.4M |
| 2024-12-16 | 298.59 | $286.00 | 3.0M |
| 2024-12-13 | 299.01 | $284.59 | 2.8M |
| 2024-12-12 | 299.52 | $281.19 | 5.6M |
| 2024-12-11 | 300.38 | $283.58 | 4.9M |
| 2024-12-10 | 300.96 | $283.74 | 13.4M |
| 2024-12-09 | 301.41 | $291.85 | 2.8M |
| 2024-12-06 | 301.56 | $296.71 | 887832 |
| 2024-12-05 | 301.25 | $303.58 | 869234 |
| 2024-12-04 | 300.60 | $307.26 | 850591 |
| 2024-12-03 | 299.40 | $309.81 | 1.2M |
| 2024-12-02 | 297.99 | $307.96 | 592077 |
| 2024-11-29 | 296.61 | $312.24 | 811937 |
| 2024-11-27 | 295.06 | $315.16 | 1.4M |
| 2024-11-26 | 293.53 | $312.96 | 1.5M |
| 2024-11-25 | 292.13 | $306.39 | 2.2M |
| 2024-11-22 | 291.11 | $304.29 | 626002 |
| 2024-11-21 | 290.05 | $302.44 | 1.0M |
| 2024-11-20 | 289.30 | $295.88 | 772819 |
| 2024-11-19 | 288.96 | $292.49 | 692023 |
| 2024-11-18 | 288.69 | $293.59 | 728406 |
| 2024-11-15 | 288.49 | $294.58 | 948405 |
| 2024-11-14 | 288.23 | $294.71 | 634372 |
| 2024-11-13 | 288.03 | $298.32 | 966174 |
| 2024-11-12 | 287.59 | $295.27 | 764625 |
| 2024-11-11 | 287.21 | $292.72 | 731031 |
| 2024-11-08 | 287.05 | $294.77 | 787835 |
| 2024-11-07 | 286.71 | $290.56 | 862323 |
| 2024-11-06 | 286.47 | $290.68 | 1.3M |
| 2024-11-05 | 286.68 | $283.14 | 787932 |
| 2024-11-04 | 287.18 | $281.65 | 654200 |
| 2024-11-01 | 287.45 | $280.40 | 738425 |
| 2024-10-31 | 287.91 | $281.20 | 868200 |
| 2024-10-30 | 288.15 | $284.48 | 556628 |
| 2024-10-29 | 288.22 | $285.12 | 791800 |
| 2024-10-28 | 288.28 | $285.99 | 1.0M |
| 2024-10-25 | 288.05 | $282.97 | 1.5M |
| 2024-10-24 | 287.87 | $287.55 | 938123 |
| 2024-10-23 | 287.39 | $288.93 | 612310 |
| 2024-10-22 | 286.99 | $287.22 | 609438 |
| 2024-10-21 | 286.59 | $289.62 | 577062 |
| 2024-10-18 | 286.21 | $289.25 | 738646 |
| 2024-10-17 | 285.55 | $290.76 | 908305 |
| 2024-10-16 | 285.12 | $289.52 | 1.0M |
| 2024-10-15 | 285.21 | $287.57 | 932000 |
| 2024-10-14 | 285.63 | $289.71 | 735981 |
| 2024-10-11 | 286.12 | $287.91 | 749335 |
| 2024-10-10 | 286.59 | $285.70 | 1.5M |
| 2024-10-09 | 287.14 | $294.94 | 1.1M |
| 2024-10-08 | 287.12 | $293.16 | 1.2M |
| 2024-10-07 | 287.41 | $286.90 | 1.4M |
| 2024-10-04 | 288.01 | $289.62 | 828669 |
| 2024-10-03 | 288.24 | $286.06 | 947023 |
| 2024-10-02 | 288.71 | $285.91 | 1.3M |
| 2024-10-01 | 289.30 | $286.30 | 1.1M |
| 2024-09-30 | 289.71 | $281.37 | 851900 |
| 2024-09-27 | 290.27 | $279.45 | 740400 |
| 2024-09-26 | 290.87 | $277.99 | 1.2M |
| 2024-09-25 | 291.52 | $280.75 | 896947 |
| 2024-09-24 | 291.98 | $279.33 | 759188 |
| 2024-09-23 | 292.35 | $282.03 | 1.5M |
| 2024-09-20 | 292.64 | $276.06 | 2.5M |
| 2024-09-19 | 293.43 | $282.20 | 1.5M |
| 2024-09-18 | 293.80 | $291.18 | 685273 |
| 2024-09-17 | 293.65 | $295.94 | 556300 |
| 2024-09-16 | 293.18 | $299.55 | 541528 |
| 2024-09-13 | 292.46 | $297.39 | 400600 |
| 2024-09-12 | 291.81 | $296.60 | 410500 |
| 2024-09-11 | 291.21 | $294.65 | 582012 |
| 2024-09-10 | 290.54 | $298.82 | 742300 |
| 2024-09-09 | 289.68 | $298.94 | 839623 |
| 2024-09-06 | 288.87 | $294.19 | 671525 |
| 2024-09-05 | 288.30 | $295.55 | 527349 |
| 2024-09-04 | 287.61 | $297.75 | 714582 |
| 2024-09-03 | 286.78 | $294.49 | 751216 |
| 2024-08-30 | 285.98 | $292.57 | 1.4M |
| 2024-08-29 | 285.70 | $291.47 | 375000 |
| 2024-08-28 | 285.49 | $290.87 | 608900 |
| 2024-08-27 | 285.12 | $290.06 | 817100 |
| 2024-08-26 | 284.86 | $286.78 | 652114 |
| 2024-08-23 | 284.49 | $287.83 | 431617 |
| 2024-08-22 | 284.28 | $291.82 | 403000 |
| 2024-08-21 | 283.39 | $289.51 | 362600 |
| 2024-08-20 | 282.63 | $288.25 | 514351 |
| 2024-08-19 | 281.88 | $286.55 | 491600 |
| 2024-08-16 | 281.14 | $285.08 | 774900 |
| 2024-08-15 | 280.40 | $284.40 | 418600 |
| 2024-08-14 | 279.70 | $284.70 | 663130 |
| 2024-08-13 | 279.06 | $281.21 | 476000 |
| 2024-08-12 | 278.38 | $281.60 | 614706 |
| 2024-08-09 | 277.83 | $282.75 | 800718 |
| 2024-08-08 | 277.24 | $282.84 | 955020 |
| 2024-08-07 | 276.60 | $281.64 | 965700 |
| 2024-08-06 | 275.91 | $281.25 | 772521 |
| 2024-08-05 | 275.05 | $278.32 | 1.4M |
| 2024-08-02 | 274.36 | $287.14 | 917328 |
| 2024-08-01 | 273.23 | $287.12 | 548625 |
| 2024-07-31 | 272.01 | $283.49 | 591105 |
| 2024-07-30 | 270.93 | $285.00 | 803107 |
| 2024-07-29 | 269.65 | $279.37 | 1.0M |
| 2024-07-26 | 268.64 | $283.58 | 1.2M |
| 2024-07-25 | 267.47 | $273.97 | 1.2M |
| 2024-07-24 | 266.45 | $274.32 | 1.2M |
| 2024-07-23 | 265.73 | $273.22 | 459988 |
| 2024-07-22 | 265.32 | $271.76 | 639100 |
| 2024-07-19 | 264.97 | $270.27 | 599200 |
| 2024-07-18 | 264.69 | $270.53 | 833200 |
| 2024-07-17 | 264.25 | $271.85 | 795649 |
| 2024-07-16 | 263.72 | $267.62 | 710900 |
| 2024-07-15 | 263.25 | $270.46 | 483243 |
| 2024-07-12 | 262.77 | $271.05 | 856000 |
| 2024-07-11 | 262.16 | $270.12 | 573136 |
| 2024-07-10 | 261.46 | $267.80 | 742900 |
| 2024-07-09 | 260.83 | $263.93 | 586900 |
| 2024-07-08 | 260.31 | $264.54 | 722243 |
| 2024-07-05 | 259.66 | $264.67 | 713000 |
| 2024-07-03 | 259.08 | $262.63 | 412800 |
| 2024-07-02 | 258.71 | $262.00 | 809100 |
| 2024-07-01 | 258.26 | $259.22 | 581500 |
| 2024-06-28 | 257.97 | $259.31 | 1.4M |
| 2024-06-27 | 257.46 | $260.13 | 1.2M |
| 2024-06-26 | 256.72 | $253.50 | 1.1M |
| 2024-06-25 | 256.46 | $259.90 | 1.4M |
| 2024-06-24 | 256.07 | $265.19 | 982366 |
| 2024-06-21 | 255.35 | $264.60 | 1.5M |
| 2024-06-20 | 255.01 | $264.66 | 711700 |
| 2024-06-18 | 254.67 | $261.87 | 1.2M |
| 2024-06-17 | 254.39 | $261.16 | 751639 |
| 2024-06-14 | 254.22 | $258.24 | 637200 |
| 2024-06-13 | 254.08 | $260.78 | 1.2M |
| 2024-06-12 | 253.63 | $258.88 | 1.0M |
| 2024-06-11 | 253.22 | $256.12 | 1.2M |
| 2024-06-10 | 252.89 | $255.17 | 976100 |
| 2024-06-07 | 252.67 | $253.53 | 698900 |
| 2024-06-06 | 252.38 | $251.64 | 1.0M |
| 2024-06-05 | 252.04 | $253.09 | 1.1M |
| 2024-06-04 | 251.64 | $255.22 | 621300 |
| 2024-06-03 | 251.03 | $253.03 | 698734 |
| 2024-05-31 | 250.32 | $253.33 | 1.5M |
| 2024-05-30 | 249.58 | $249.09 | 685129 |
| 2024-05-29 | 249.06 | $245.32 | 481203 |
| 2024-05-28 | 248.53 | $248.33 | 771300 |
| 2024-05-24 | 247.79 | $252.06 | 550105 |
| 2024-05-23 | 246.89 | $250.96 | 715441 |
| 2024-05-22 | 246.19 | $257.65 | 397100 |
| 2024-05-21 | 245.15 | $257.84 | 506000 |
| 2024-05-20 | 244.15 | $256.39 | 689683 |
| 2024-05-17 | 243.21 | $257.67 | 708100 |
| 2024-05-16 | 242.15 | $255.52 | 888989 |
| 2024-05-15 | 241.08 | $251.78 | 643133 |
| 2024-05-14 | 240.01 | $250.72 | 718446 |
| 2024-05-13 | 239.05 | $249.50 | 829300 |
| 2024-05-10 | 238.18 | $250.82 | 582200 |
| 2024-05-09 | 237.37 | $247.56 | 888018 |
| 2024-05-08 | 236.90 | $245.01 | 817923 |
| 2024-05-07 | 236.65 | $245.02 | 481795 |
| 2024-05-06 | 236.60 | $243.01 | 536914 |
| 2024-05-03 | 236.66 | $238.72 | 545286 |
| 2024-05-02 | 236.92 | $238.54 | 1.0M |
| 2024-05-01 | 237.01 | $238.80 | 897200 |
| 2024-04-30 | 237.34 | $234.69 | 644100 |
| 2024-04-29 | 237.87 | $233.55 | 836417 |
| 2024-04-26 | 238.56 | $234.11 | 1.4M |
| 2024-04-25 | 239.35 | $236.95 | 880500 |
| 2024-04-24 | 239.89 | $236.81 | 655700 |
| 2024-04-23 | 240.37 | $237.87 | 620900 |
| 2024-04-22 | 240.75 | $237.52 | 707120 |
| 2024-04-19 | 241.20 | $236.57 | 984300 |
| 2024-04-18 | 241.89 | $233.99 | 980300 |
| 2024-04-17 | 242.98 | $230.52 | 777400 |
| 2024-04-16 | 244.15 | $231.43 | 757200 |
| 2024-04-15 | 245.26 | $232.09 | 766400 |
| 2024-04-12 | 246.32 | $234.58 | 896508 |
| 2024-04-11 | 247.33 | $238.17 | 886500 |
| 2024-04-10 | 248.19 | $240.02 | 1.0M |
| 2024-04-09 | 248.93 | $244.13 | 803000 |
| 2024-04-08 | 249.36 | $244.16 | 539236 |
| 2024-04-05 | 249.74 | $243.99 | 690800 |
| 2024-04-04 | 250.03 | $240.30 | 1.1M |
| 2024-04-03 | 250.45 | $245.37 | 644719 |
| 2024-04-02 | 250.45 | $245.36 | 770802 |
| 2024-04-01 | 250.31 | $247.18 | 589900 |
| 2024-03-28 | 250.13 | $250.04 | 960721 |
| 2024-03-27 | 249.82 | $247.79 | 874328 |
| 2024-03-26 | 249.70 | $246.23 | 978608 |
| 2024-03-25 | 249.57 | $245.58 | 854892 |
| 2024-03-22 | 249.49 | $246.53 | 1.0M |
| 2024-03-21 | 249.42 | $250.30 | 1.4M |
| 2024-03-20 | 249.14 | $255.87 | 812000 |
| 2024-03-19 | 248.35 | $253.86 | 930500 |
| 2024-03-18 | 247.74 | $253.69 | 821500 |
| 2024-03-15 | 247.02 | $253.17 | 1.5M |
| 2024-03-14 | 246.39 | $254.91 | 698419 |
| 2024-03-13 | 245.57 | $255.38 | 603784 |
| 2024-03-12 | 244.62 | $254.82 | 738130 |
| 2024-03-11 | 243.66 | $252.71 | 665100 |
| 2024-03-08 | 242.97 | $251.69 | 943905 |
| 2024-03-07 | 242.24 | $249.91 | 682500 |
| 2024-03-06 | 241.55 | $248.62 | 684234 |
| 2024-03-05 | 240.82 | $245.35 | 719800 |
| 2024-03-04 | 240.37 | $242.52 | 582000 |
| 2024-03-01 | 239.88 | $243.54 | 458800 |
| 2024-02-29 | 239.31 | $243.93 | 1.2M |
| 2024-02-28 | 238.72 | $245.47 | 668800 |
| 2024-02-27 | 237.97 | $243.55 | 669000 |
| 2024-02-26 | 237.23 | $244.04 | 593200 |
| 2024-02-23 | 236.68 | $245.00 | 481642 |
| 2024-02-22 | 236.32 | $244.67 | 631500 |
| 2024-02-21 | 236.04 | $240.10 | 775100 |
| 2024-02-20 | 236.02 | $241.74 | 1.1M |
| 2024-02-16 | 235.81 | $239.22 | 698127 |
| 2024-02-15 | 235.79 | $240.55 | 850773 |
| 2024-02-14 | 235.61 | $238.68 | 737227 |
| 2024-02-13 | 235.37 | $236.32 | 1.2M |
| 2024-02-12 | 235.23 | $235.62 | 682800 |
| 2024-02-09 | 235.19 | $238.84 | 575836 |
| 2024-02-08 | 234.85 | $237.03 | 727000 |
| 2024-02-07 | 234.50 | $236.20 | 1.1M |
| 2024-02-06 | 234.00 | $234.05 | 1.0M |
| 2024-02-05 | 233.74 | $236.26 | 1.5M |
| 2024-02-02 | 233.19 | $232.74 | 1.0M |
| 2024-02-01 | 232.85 | $232.12 | 1.0M |
| 2024-01-31 | 232.49 | $232.16 | 1.6M |
| 2024-01-30 | 232.14 | $230.57 | 1.1M |
| 2024-01-29 | 231.85 | $228.78 | 1.4M |
| 2024-01-26 | 231.59 | $233.03 | 1.5M |
| 2024-01-25 | 231.09 | $237.75 | 1.0M |
| 2024-01-24 | 230.32 | $239.07 | 665145 |
| 2024-01-23 | 229.51 | $239.68 | 689555 |
| 2024-01-22 | 228.67 | $237.52 | 668709 |
| 2024-01-19 | 227.79 | $238.79 | 833612 |
| 2024-01-18 | 227.08 | $236.95 | 890500 |
| 2024-01-17 | 226.62 | $233.99 | 730325 |
| 2024-01-16 | 226.06 | $233.47 | 862716 |
| 2024-01-12 | 225.73 | $234.80 | 846200 |
| 2024-01-11 | 226.26 | $232.00 | 919400 |
| 2024-01-10 | 227.03 | $230.15 | 899711 |
| 2024-01-09 | 227.78 | $226.14 | 946500 |
| 2024-01-08 | 228.52 | $228.84 | 940634 |
| 2024-01-05 | 229.13 | $225.28 | 732611 |
| 2024-01-04 | 229.99 | $225.90 | 884528 |
| 2024-01-03 | 230.93 | $225.02 | 1.0M |
| 2024-01-02 | 232.06 | $225.00 | 896031 |
| 2023-12-29 | 233.21 | $224.88 | 626498 |
| 2023-12-28 | 234.42 | $223.46 | 691300 |
| 2023-12-27 | 235.49 | $223.01 | 590934 |
| 2023-12-26 | 236.68 | $222.36 | 776000 |
| 2023-12-22 | 238.18 | $222.88 | 674013 |
| 2023-12-21 | 239.68 | $222.86 | 826400 |
| 2023-12-20 | 241.09 | $220.11 | 1.4M |
| 2023-12-19 | 242.53 | $224.59 | 1.4M |
| 2023-12-18 | 243.62 | $227.56 | 1.6M |
| 2023-12-15 | 244.52 | $222.81 | 2.6M |
| 2023-12-14 | 245.65 | $227.04 | 3.5M |
| 2023-12-13 | 246.34 | $245.21 | 871247 |
| 2023-12-12 | 246.28 | $247.59 | 683448 |
| 2023-12-11 | 246.29 | $245.00 | 961900 |
| 2023-12-08 | 246.46 | $240.96 | 863100 |
| 2023-12-07 | 246.75 | $241.05 | 744000 |
| 2023-12-06 | 246.97 | $242.50 | 952600 |
| 2023-12-05 | 247.05 | $244.79 | 729600 |
| 2023-12-04 | 246.96 | $247.55 | 696600 |
| 2023-12-01 | 246.70 | $248.00 | 866053 |
| 2023-11-30 | 246.41 | $249.00 | 1.2M |
| 2023-11-29 | 245.82 | $245.02 | 732948 |
| 2023-11-28 | 245.34 | $246.74 | 586600 |
| 2023-11-27 | 244.69 | $252.30 | 924618 |
| 2023-11-24 | 243.49 | $252.92 | 352800 |
| 2023-11-22 | 242.34 | $250.99 | 871400 |
| 2023-11-21 | 241.34 | $248.90 | 729540 |
| 2023-11-20 | 240.46 | $246.56 | 625800 |
| 2023-11-17 | 239.52 | $245.45 | 820831 |
| 2023-11-16 | 238.62 | $245.51 | 767343 |
| 2023-11-15 | 237.90 | $240.71 | 1.5M |
| 2023-11-14 | 237.58 | $244.14 | 1.0M |
| 2023-11-13 | 237.18 | $247.75 | 540200 |
| 2023-11-10 | 236.62 | $248.27 | 754165 |
| 2023-11-09 | 235.90 | $246.77 | 613723 |
| 2023-11-08 | 235.23 | $245.57 | 826444 |
| 2023-11-07 | 234.70 | $244.00 | 986342 |
| 2023-11-06 | 234.17 | $242.97 | 973075 |
| 2023-11-03 | 233.68 | $242.33 | 666319 |
| 2023-11-02 | 233.16 | $242.20 | 1.0M |
| 2023-11-01 | 232.53 | $237.31 | 1.3M |
| 2023-10-31 | 232.13 | $235.49 | 908925 |
| 2023-10-30 | 231.62 | $233.73 | 767009 |
| 2023-10-27 | 231.17 | $228.24 | 900524 |
| 2023-10-26 | 231.16 | $229.89 | 1.2M |
| 2023-10-25 | 231.20 | $231.10 | 1.2M |
| 2023-10-24 | 231.16 | $231.21 | 965821 |
| 2023-10-23 | 231.15 | $227.70 | 787600 |
| 2023-10-20 | 231.43 | $227.57 | 737818 |
| 2023-10-19 | 231.70 | $231.03 | 577300 |
| 2023-10-18 | 231.80 | $234.34 | 533900 |
| 2023-10-17 | 231.84 | $236.03 | 885031 |
| 2023-10-16 | 231.83 | $236.59 | 615145 |
| 2023-10-13 | 231.65 | $233.88 | 505900 |
| 2023-10-12 | 231.47 | $233.44 | 533900 |
| 2023-10-11 | 231.37 | $234.90 | 461600 |
| 2023-10-10 | 231.07 | $233.49 | 658400 |
| 2023-10-09 | 230.91 | $233.11 | 637203 |
| 2023-10-06 | 230.69 | $232.01 | 520934 |
| 2023-10-05 | 230.49 | $229.56 | 780717 |
| 2023-10-04 | 230.55 | $229.26 | 656900 |
| 2023-10-03 | 230.47 | $225.22 | 753407 |
| 2023-10-02 | 230.55 | $224.91 | 961200 |
| 2023-09-29 | 230.86 | $227.93 | 1.1M |
| 2023-09-28 | 230.99 | $230.77 | 479741 |
| 2023-09-27 | 230.99 | $230.33 | 768100 |
| 2023-09-26 | 231.01 | $230.93 | 870009 |
| 2023-09-25 | 230.91 | $233.25 | 429503 |
| 2023-09-22 | 230.63 | $233.08 | 659245 |
| 2023-09-21 | 230.22 | $232.94 | 1.0M |
| 2023-09-20 | 229.84 | $235.19 | 1.0M |
| 2023-09-19 | 229.18 | $235.78 | 1.2M |
| 2023-09-18 | 228.47 | $233.11 | 810347 |
| 2023-09-15 | 227.84 | $230.14 | 1.7M |
| 2023-09-14 | 227.35 | $231.45 | 854016 |
| 2023-09-13 | 227.03 | $229.00 | 665800 |
| 2023-09-12 | 226.78 | $230.29 | 532116 |
| 2023-09-11 | 226.54 | $228.55 | 510649 |
| 2023-09-08 | 226.33 | $228.19 | 825600 |
| 2023-09-07 | 226.06 | $230.64 | 751339 |
| 2023-09-06 | 225.71 | $227.74 | 519122 |
| 2023-09-05 | 225.35 | $226.80 | 649600 |
| 2023-09-01 | 225.21 | $231.07 | 576000 |
| 2023-08-31 | 224.70 | $230.48 | 814900 |
| 2023-08-30 | 224.28 | $230.83 | 810629 |
| 2023-08-29 | 223.82 | $230.79 | 541411 |
| 2023-08-28 | 223.24 | $228.88 | 412200 |
| 2023-08-25 | 222.54 | $227.60 | 698821 |
| 2023-08-24 | 221.97 | $224.86 | 687600 |
| 2023-08-23 | 221.58 | $225.33 | 549733 |
| 2023-08-22 | 221.31 | $222.12 | 715668 |
| 2023-08-21 | 221.22 | $221.44 | 601400 |
| 2023-08-18 | 221.13 | $220.55 | 616803 |
| 2023-08-17 | 221.03 | $220.48 | 622845 |
| 2023-08-16 | 220.92 | $225.05 | 520600 |
| 2023-08-15 | 220.30 | $223.86 | 561500 |
| 2023-08-14 | 219.86 | $225.58 | 461700 |
| 2023-08-11 | 219.44 | $224.37 | 335237 |
| 2023-08-10 | 218.92 | $222.65 | 733800 |
| 2023-08-09 | 218.48 | $223.69 | 549200 |
| 2023-08-08 | 218.04 | $220.53 | 438500 |
| 2023-08-07 | 217.83 | $224.06 | 525300 |
| 2023-08-04 | 217.40 | $220.81 | 1.0M |
| 2023-08-03 | 217.06 | $222.20 | 855611 |
| 2023-08-02 | 216.77 | $221.55 | 695450 |
| 2023-08-01 | 216.49 | $219.24 | 879190 |
| 2023-07-31 | 216.34 | $214.80 | 749207 |
| 2023-07-28 | 216.58 | $216.22 | 1.0M |
| 2023-07-27 | 216.50 | $217.15 | 805653 |
| 2023-07-26 | 216.19 | $219.75 | 766621 |
| 2023-07-25 | 215.81 | $220.32 | 681013 |
| 2023-07-24 | 215.32 | $219.64 | 635002 |
| 2023-07-21 | 214.96 | $218.61 | 782104 |
| 2023-07-20 | 214.67 | $218.23 | 937600 |
| 2023-07-19 | 214.41 | $212.72 | 732198 |
| 2023-07-18 | 214.36 | $215.07 | 672300 |
| 2023-07-17 | 214.29 | $217.20 | 708841 |
| 2023-07-14 | 214.11 | $213.88 | 696400 |
| 2023-07-13 | 213.91 | $213.83 | 1.0M |
| 2023-07-12 | 213.65 | $214.89 | 560113 |
| 2023-07-11 | 213.32 | $216.35 | 475241 |
| 2023-07-10 | 212.85 | $215.59 | 425800 |
| 2023-07-07 | 212.31 | $214.05 | 578800 |
| 2023-07-06 | 211.82 | $216.32 | 609800 |
| 2023-07-05 | 211.27 | $215.95 | 896050 |
| 2023-07-03 | 210.78 | $216.18 | 667224 |
| 2023-06-30 | 210.26 | $219.57 | 1.2M |
| 2023-06-29 | 209.39 | $214.67 | 928831 |
| 2023-06-28 | 208.67 | $210.89 | 813800 |
| 2023-06-27 | 208.30 | $212.15 | 783900 |
| 2023-06-26 | 207.88 | $210.63 | 750205 |
| 2023-06-23 | 207.57 | $212.46 | 1.7M |
| 2023-06-22 | 207.20 | $212.82 | 890827 |
| 2023-06-21 | 206.89 | $212.97 | 1.5M |
| 2023-06-20 | 206.97 | $211.64 | 1.3M |
| 2023-06-16 | 207.19 | $213.78 | 1.6M |
| 2023-06-15 | 207.23 | $213.63 | 891335 |
| 2023-06-14 | 207.30 | $209.79 | 980921 |
| 2023-06-13 | 207.66 | $208.76 | 1.2M |
| 2023-06-12 | 208.11 | $208.24 | 747400 |
| 2023-06-09 | 208.63 | $206.87 | 548900 |
| 2023-06-08 | 209.13 | $204.84 | 344100 |
| 2023-06-07 | 209.75 | $204.15 | 657200 |
| 2023-06-06 | 210.35 | $205.34 | 424921 |
| 2023-06-05 | 210.85 | $206.27 | 559065 |
| 2023-06-02 | 211.22 | $205.68 | 664631 |
| 2023-06-01 | 211.48 | $202.13 | 900711 |
| 2023-05-31 | 211.83 | $200.33 | 2.7M |
| 2023-05-30 | 212.32 | $203.52 | 671400 |
| 2023-05-26 | 212.67 | $203.81 | 655916 |
| 2023-05-25 | 212.88 | $204.32 | 585600 |
| 2023-05-24 | 213.12 | $205.08 | 627240 |
| 2023-05-23 | 213.14 | $206.61 | 1.1M |
| 2023-05-22 | 213.17 | $214.59 | 845829 |
| 2023-05-19 | 212.81 | $216.07 | 919545 |
| 2023-05-18 | 212.39 | $214.50 | 1.0M |
| 2023-05-17 | 212.06 | $215.03 | 908616 |
| 2023-05-16 | 211.52 | $217.01 | 738024 |
| 2023-05-15 | 211.00 | $217.83 | 955134 |
| 2023-05-12 | 210.27 | $218.62 | 819905 |
| 2023-05-11 | 209.36 | $216.81 | 497443 |
| 2023-05-10 | 208.50 | $217.32 | 1.2M |
| 2023-05-09 | 207.55 | $216.08 | 816446 |
| 2023-05-08 | 206.59 | $215.32 | 432500 |
| 2023-05-05 | 205.60 | $213.82 | 852349 |
| 2023-05-04 | 204.78 | $210.83 | 949000 |
| 2023-05-03 | 204.00 | $209.13 | 794800 |
| 2023-05-02 | 203.24 | $210.10 | 891907 |
| 2023-05-01 | 202.40 | $210.52 | 917427 |
| 2023-04-28 | 201.44 | $208.06 | 1.7M |
| 2023-04-27 | 200.52 | $209.05 | 1.2M |
| 2023-04-26 | 199.52 | $205.44 | 960945 |
| 2023-04-25 | 198.57 | $207.19 | 984427 |
| 2023-04-24 | 197.52 | $207.42 | 734043 |
| 2023-04-21 | 196.43 | $207.77 | 737601 |
| 2023-04-20 | 195.26 | $207.88 | 1.2M |
| 2023-04-19 | 193.90 | $204.15 | 705800 |
| 2023-04-18 | 192.88 | $206.62 | 1.2M |
| 2023-04-17 | 191.67 | $203.21 | 982104 |
| 2023-04-14 | 190.51 | $200.45 | 1.1M |
| 2023-04-13 | 189.67 | $199.70 | 962000 |
| 2023-04-12 | 188.54 | $198.27 | 569604 |
| 2023-04-11 | 187.79 | $196.79 | 547800 |
| 2023-04-10 | 186.95 | $195.61 | 800929 |
| 2023-04-06 | 186.31 | $197.37 | 895014 |
| 2023-04-05 | 185.71 | $195.28 | 882743 |
| 2023-04-04 | 185.40 | $193.92 | 787200 |
| 2023-04-03 | 185.16 | $193.26 | 1.0M |
| 2023-03-31 | 185.04 | $191.31 | 935645 |
| 2023-03-30 | 184.92 | $189.67 | 921632 |
| 2023-03-29 | 184.79 | $189.00 | 653600 |
| 2023-03-28 | 184.73 | $186.52 | 628514 |
| 2023-03-27 | 184.77 | $186.13 | 915900 |
| 2023-03-24 | 184.71 | $185.66 | 1.0M |
| 2023-03-23 | 184.66 | $184.44 | 1.4M |
| 2023-03-22 | 184.71 | $180.54 | 688838 |
| 2023-03-21 | 185.00 | $183.88 | 996100 |
| 2023-03-20 | 185.13 | $182.46 | 823100 |
| 2023-03-17 | 185.44 | $180.00 | 3.1M |
| 2023-03-16 | 185.87 | $183.60 | 1.5M |
| 2023-03-15 | 186.21 | $177.09 | 2.0M |
| 2023-03-14 | 186.77 | $183.35 | 1.2M |
| 2023-03-13 | 187.36 | $179.97 | 1.5M |
| 2023-03-10 | 188.12 | $182.76 | 1.3M |
| 2023-03-09 | 188.64 | $185.45 | 1.0M |
| 2023-03-08 | 189.18 | $188.98 | 865200 |
| 2023-03-07 | 189.60 | $189.03 | 819000 |
| 2023-03-06 | 189.88 | $190.88 | 1.3M |
| 2023-03-03 | 190.01 | $189.03 | 898900 |
| 2023-03-02 | 190.29 | $187.02 | 552400 |
| 2023-03-01 | 190.76 | $187.78 | 1.6M |
| 2023-02-28 | 191.15 | $187.35 | 1.6M |
| 2023-02-27 | 191.55 | $184.90 | 729500 |
| 2023-02-24 | 192.00 | $184.73 | 741024 |
| 2023-02-23 | 192.62 | $185.46 | 488000 |
| 2023-02-22 | 193.21 | $186.29 | 827815 |
| 2023-02-21 | 193.74 | $186.55 | 837800 |
| 2023-02-17 | 194.21 | $188.60 | 797200 |
| 2023-02-16 | 194.47 | $188.63 | 525800 |
| 2023-02-15 | 194.59 | $190.33 | 609127 |
| 2023-02-14 | 194.67 | $188.25 | 709000 |
| 2023-02-13 | 195.04 | $195.22 | 835039 |
| 2023-02-10 | 195.11 | $195.06 | 538128 |
| 2023-02-09 | 195.10 | $193.33 | 825711 |
| 2023-02-08 | 195.22 | $196.15 | 577700 |
| 2023-02-07 | 195.05 | $197.47 | 670300 |
| 2023-02-06 | 194.76 | $194.55 | 610605 |
| 2023-02-03 | 194.64 | $193.49 | 877700 |
| 2023-02-02 | 194.29 | $194.68 | 1.2M |
| 2023-02-01 | 194.04 | $196.28 | 1.2M |
| 2023-01-31 | 193.59 | $195.72 | 1.4M |
| 2023-01-30 | 193.23 | $195.30 | 641700 |
| 2023-01-27 | 192.97 | $193.81 | 1.3M |
| 2023-01-26 | 192.68 | $197.25 | 802536 |
| 2023-01-25 | 192.28 | $197.15 | 572500 |
| 2023-01-24 | 191.84 | $197.01 | 731700 |
| 2023-01-23 | 191.39 | $195.88 | 476200 |
| 2023-01-20 | 191.07 | $193.90 | 795713 |
| 2023-01-19 | 190.72 | $190.89 | 461727 |
| 2023-01-18 | 190.43 | $191.99 | 736700 |
| 2023-01-17 | 190.15 | $195.65 | 702051 |
| 2023-01-13 | 189.77 | $196.55 | 618000 |
| 2023-01-12 | 189.60 | $194.99 | 678900 |
| 2023-01-11 | 189.55 | $195.76 | 611309 |
| 2023-01-10 | 189.44 | $192.68 | 428600 |
| 2023-01-09 | 189.40 | $191.76 | 805700 |
| 2023-01-06 | 189.57 | $192.02 | 471300 |
| 2023-01-05 | 189.66 | $186.44 | 676600 |
| 2023-01-04 | 190.14 | $189.74 | 632905 |
| 2023-01-03 | 190.49 | $187.26 | 546600 |
| 2022-12-30 | 191.19 | $188.54 | 353200 |
| 2022-12-29 | 191.75 | $190.17 | 435500 |
| 2022-12-28 | 192.20 | $187.95 | 434000 |
| 2022-12-27 | 192.59 | $189.28 | 425234 |
| 2022-12-23 | 192.94 | $188.41 | 351119 |
| 2022-12-22 | 193.49 | $188.03 | 496124 |
| 2022-12-21 | 193.95 | $189.48 | 595800 |
| 2022-12-20 | 194.34 | $186.89 | 570657 |
| 2022-12-19 | 194.78 | $185.09 | 615800 |
| 2022-12-16 | 195.25 | $186.35 | 1.7M |
| 2022-12-15 | 195.44 | $188.10 | 767013 |
| 2022-12-14 | 195.51 | $193.11 | 798739 |
| 2022-12-13 | 195.25 | $193.85 | 662219 |
| 2022-12-12 | 194.84 | $193.74 | 750200 |
| 2022-12-09 | 194.45 | $191.83 | 776550 |
| 2022-12-08 | 194.51 | $195.03 | 770600 |
| 2022-12-07 | 194.19 | $193.96 | 1.0M |
| 2022-12-06 | 194.11 | $195.98 | 562800 |
| 2022-12-05 | 193.91 | $196.83 | 853940 |
| 2022-12-02 | 193.49 | $201.26 | 745500 |
| 2022-12-01 | 192.79 | $199.72 | 782400 |
| 2022-11-30 | 192.08 | $199.11 | 2.7M |
| 2022-11-29 | 191.49 | $195.68 | 782325 |
| 2022-11-28 | 191.06 | $196.43 | 852825 |
| 2022-11-25 | 190.67 | $199.29 | 633917 |
| 2022-11-23 | 189.58 | $197.32 | 526300 |
| 2022-11-22 | 188.51 | $197.23 | 615130 |
| 2022-11-21 | 187.42 | $195.75 | 899200 |
| 2022-11-18 | 186.59 | $194.33 | 990839 |
| 2022-11-17 | 185.64 | $190.27 | 557540 |
| 2022-11-16 | 184.82 | $189.51 | 738300 |
| 2022-11-15 | 184.25 | $187.78 | 940214 |
| 2022-11-14 | 183.66 | $185.77 | 889343 |
| 2022-11-11 | 183.13 | $186.00 | 1.3M |
| 2022-11-10 | 182.35 | $193.00 | 1.2M |
| 2022-11-09 | 181.63 | $188.58 | 539000 |
| 2022-11-08 | 180.95 | $192.39 | 791900 |
| 2022-11-07 | 180.13 | $191.99 | 716700 |
| 2022-11-04 | 179.36 | $188.39 | 836136 |
| 2022-11-03 | 178.66 | $187.35 | 711716 |
| 2022-11-02 | 178.25 | $185.35 | 1.2M |
| 2022-11-01 | 178.07 | $187.42 | 1.1M |
| 2022-10-31 | 177.70 | $187.08 | 964520 |
| 2022-10-28 | 177.17 | $188.58 | 1.3M |
| 2022-10-27 | 176.30 | $177.53 | 1.3M |
| 2022-10-26 | 175.98 | $175.91 | 815500 |
| 2022-10-25 | 175.73 | $175.42 | 985400 |
| 2022-10-24 | 175.44 | $179.15 | 770000 |
| 2022-10-21 | 174.96 | $175.37 | 1.3M |
| 2022-10-20 | 174.78 | $173.82 | 1.0M |
| 2022-10-19 | 174.72 | $178.05 | 1.1M |
| 2022-10-18 | 174.53 | $176.14 | 813700 |
| 2022-10-17 | 174.68 | $175.08 | 953500 |
| 2022-10-14 | 175.00 | $170.36 | 1.5M |
| 2022-10-13 | 175.45 | $178.66 | 1.4M |
| 2022-10-12 | 175.74 | $174.87 | 740800 |
| 2022-10-11 | 176.26 | $176.13 | 893500 |
| 2022-10-10 | 176.69 | $176.57 | 459500 |
| 2022-10-07 | 177.24 | $174.31 | 840600 |
| 2022-10-06 | 177.95 | $179.10 | 687700 |
| 2022-10-05 | 178.35 | $181.76 | 860513 |
| 2022-10-04 | 178.59 | $180.01 | 891615 |
| 2022-10-03 | 178.63 | $176.58 | 1.2M |
| 2022-09-30 | 178.83 | $171.22 | 1.8M |
| 2022-09-29 | 179.35 | $171.14 | 842000 |
| 2022-09-28 | 179.87 | $170.80 | 945242 |
| 2022-09-27 | 180.47 | $169.73 | 683538 |
| 2022-09-26 | 181.24 | $169.46 | 681036 |
| 2022-09-23 | 182.15 | $171.83 | 980300 |
| 2022-09-22 | 183.11 | $172.53 | 1.0M |
| 2022-09-21 | 183.89 | $174.32 | 1.1M |
| 2022-09-20 | 184.49 | $179.17 | 842717 |
| 2022-09-19 | 184.97 | $181.39 | 647016 |
| 2022-09-16 | 185.44 | $179.45 | 1.9M |
| 2022-09-15 | 186.04 | $184.52 | 1.7M |
| 2022-09-14 | 186.36 | $185.10 | 1.9M |
| 2022-09-13 | 186.64 | $184.81 | 1.8M |
| 2022-09-12 | 186.90 | $187.63 | 1.2M |
| 2022-09-09 | 186.99 | $188.42 | 580700 |
| 2022-09-08 | 186.83 | $187.09 | 736410 |
| 2022-09-07 | 186.75 | $186.58 | 835500 |
| 2022-09-06 | 186.56 | $180.90 | 1.1M |
| 2022-09-02 | 186.48 | $180.47 | 677622 |
| 2022-09-01 | 186.38 | $181.60 | 751600 |
| 2022-08-31 | 186.13 | $181.57 | 1.0M |
| 2022-08-30 | 185.91 | $182.89 | 822400 |
| 2022-08-29 | 185.38 | $185.06 | 695300 |
| 2022-08-26 | 184.76 | $187.70 | 748739 |
| 2022-08-25 | 184.32 | $191.08 | 1.0M |
| 2022-08-24 | 183.57 | $187.96 | 788624 |
| 2022-08-23 | 182.84 | $186.35 | 877832 |
| 2022-08-22 | 182.02 | $188.88 | 1.0M |
| 2022-08-19 | 181.06 | $190.70 | 941400 |
| 2022-08-18 | 179.94 | $191.52 | 880012 |
| 2022-08-17 | 178.84 | $190.85 | 542000 |
| 2022-08-16 | 177.63 | $190.66 | 703622 |
| 2022-08-15 | 176.42 | $190.15 | 1.2M |
| 2022-08-12 | 175.01 | $189.40 | 532646 |
| 2022-08-11 | 173.82 | $185.20 | 1.1M |
| 2022-08-10 | 172.70 | $185.41 | 816901 |
| 2022-08-09 | 171.66 | $182.75 | 764900 |
| 2022-08-08 | 170.77 | $179.39 | 659600 |
| 2022-08-05 | 170.09 | $178.51 | 800006 |
| 2022-08-04 | 169.50 | $176.49 | 562643 |
| 2022-08-03 | 169.04 | $177.24 | 770020 |
| 2022-08-02 | 168.60 | $172.34 | 835748 |
| 2022-08-01 | 168.28 | $172.52 | 1.1M |
| 2022-07-29 | 167.89 | $178.99 | 1.1M |
| 2022-07-28 | 167.09 | $176.06 | 863616 |
| 2022-07-27 | 166.45 | $173.31 | 1.2M |
| 2022-07-26 | 165.94 | $169.99 | 900600 |
| 2022-07-25 | 165.70 | $169.71 | 556200 |
| 2022-07-22 | 165.48 | $168.23 | 525600 |
| 2022-07-21 | 165.07 | $169.60 | 698519 |
| 2022-07-20 | 164.46 | $166.57 | 487325 |
| 2022-07-19 | 163.89 | $166.52 | 678808 |
| 2022-07-18 | 163.05 | $161.88 | 489321 |
| 2022-07-15 | 162.41 | $165.75 | 689410 |
| 2022-07-14 | 161.76 | $162.74 | 681312 |
| 2022-07-13 | 161.28 | $164.66 | 827108 |
| 2022-07-12 | 160.63 | $164.82 | 687300 |
| 2022-07-11 | 160.04 | $165.84 | 463400 |
| 2022-07-08 | 159.59 | $166.76 | 456105 |
| 2022-07-07 | 159.31 | $167.30 | 542400 |
| 2022-07-06 | 159.13 | $168.34 | 726847 |
| 2022-07-05 | 158.81 | $166.07 | 620500 |
| 2022-07-01 | 158.62 | $164.63 | 644400 |
| 2022-06-30 | 158.60 | $163.04 | 876817 |
| 2022-06-29 | 158.48 | $163.20 | 875114 |
| 2022-06-28 | 158.41 | $163.18 | 936900 |
| 2022-06-27 | 158.54 | $165.23 | 658041 |
| 2022-06-24 | 158.33 | $165.25 | 1.5M |
| 2022-06-23 | 157.94 | $160.04 | 765730 |
| 2022-06-22 | 157.82 | $157.31 | 866400 |
| 2022-06-21 | 157.89 | $155.21 | 1.0M |
| 2022-06-17 | 157.87 | $149.71 | 2.0M |
| 2022-06-16 | 158.15 | $149.05 | 1.1M |
| 2022-06-15 | 158.53 | $152.75 | 895034 |
| 2022-06-14 | 159.11 | $153.23 | 791504 |
| 2022-06-13 | 159.50 | $151.58 | 915835 |
| 2022-06-10 | 160.02 | $153.00 | 765300 |
| 2022-06-09 | 160.25 | $156.96 | 754300 |
| 2022-06-08 | 160.29 | $161.18 | 467200 |
| 2022-06-07 | 160.14 | $163.56 | 683700 |
| 2022-06-06 | 159.97 | $162.00 | 776200 |
| 2022-06-03 | 160.10 | $162.21 | 539900 |
| 2022-06-02 | 160.24 | $164.37 | 954426 |
| 2022-06-01 | 160.54 | $160.51 | 939500 |
| 2022-05-31 | 160.79 | $161.94 | 1.5M |
| 2022-05-27 | 160.98 | $165.64 | 717103 |
| 2022-05-26 | 161.12 | $161.02 | 700621 |
| 2022-05-25 | 162.04 | $157.49 | 1.0M |
| 2022-05-24 | 162.94 | $157.76 | 586800 |
| 2022-05-23 | 163.72 | $158.53 | 878700 |
| 2022-05-20 | 164.74 | $155.00 | 1.0M |
| 2022-05-19 | 165.89 | $155.25 | 760900 |
| 2022-05-18 | 167.34 | $156.71 | 674858 |
| 2022-05-17 | 168.70 | $164.17 | 1.1M |
| 2022-05-16 | 169.46 | $161.14 | 634002 |
| 2022-05-13 | 170.42 | $162.02 | 947900 |
| 2022-05-12 | 171.35 | $157.48 | 809800 |
| 2022-05-11 | 172.52 | $157.78 | 911428 |
| 2022-05-10 | 173.65 | $158.25 | 1.7M |
| 2022-05-09 | 174.89 | $160.19 | 1.0M |
| 2022-05-06 | 176.04 | $164.48 | 944522 |
| 2022-05-05 | 176.89 | $164.99 | 819832 |
| 2022-05-04 | 177.60 | $170.37 | 739100 |
| 2022-05-03 | 177.82 | $165.51 | 953948 |
| 2022-05-02 | 178.24 | $165.85 | 1.5M |
| 2022-04-29 | 178.77 | $168.49 | 1.9M |
| 2022-04-28 | 179.07 | $179.33 | 964124 |
| 2022-04-27 | 178.80 | $175.40 | 898900 |
| 2022-04-26 | 178.67 | $173.52 | 673023 |
| 2022-04-25 | 178.51 | $178.89 | 1.2M |
| 2022-04-22 | 177.96 | $178.03 | 971632 |
| 2022-04-21 | 177.38 | $184.15 | 896200 |
| 2022-04-20 | 176.37 | $183.90 | 1.2M |
| 2022-04-19 | 175.56 | $179.50 | 1.4M |
| 2022-04-18 | 174.91 | $180.18 | 686840 |
| 2022-04-14 | 174.27 | $180.61 | 663400 |
| 2022-04-13 | 173.50 | $181.01 | 798517 |
| 2022-04-12 | 172.58 | $180.25 | 1.1M |
| 2022-04-11 | 171.50 | $183.22 | 1.2M |
| 2022-04-08 | 170.07 | $183.19 | 1.2M |
| 2022-04-07 | 168.60 | $181.45 | 1.0M |
| 2022-04-06 | 167.27 | $179.05 | 1.1M |
| 2022-04-05 | 166.12 | $174.87 | 871701 |
| 2022-04-04 | 164.88 | $173.92 | 715800 |
| 2022-04-01 | 163.91 | $176.40 | 799810 |
| 2022-03-31 | 163.09 | $174.60 | 1.2M |
| 2022-03-30 | 162.28 | $173.80 | 701300 |
| 2022-03-29 | 161.53 | $172.76 | 709720 |
| 2022-03-28 | 160.69 | $170.33 | 614439 |
| 2022-03-25 | 160.09 | $168.06 | 472919 |
| 2022-03-24 | 159.65 | $166.27 | 551200 |
| 2022-03-23 | 159.06 | $164.07 | 1.2M |
| 2022-03-22 | 158.44 | $167.60 | 898423 |
| 2022-03-21 | 157.74 | $166.62 | 739622 |
| 2022-03-18 | 157.13 | $167.37 | 1.4M |
| 2022-03-17 | 156.43 | $165.14 | 964000 |
| 2022-03-16 | 155.99 | $162.67 | 997400 |
| 2022-03-15 | 155.62 | $158.56 | 1.0M |
| 2022-03-14 | 155.36 | $154.74 | 911300 |
| 2022-03-11 | 155.41 | $153.62 | 624500 |
| 2022-03-10 | 155.67 | $155.04 | 1.4M |
| 2022-03-09 | 155.94 | $155.94 | 1.7M |
| 2022-03-08 | 156.00 | $150.13 | 1.2M |
| 2022-03-07 | 156.31 | $154.55 | 1.2M |
| 2022-03-04 | 156.39 | $159.87 | 853501 |
| 2022-03-03 | 156.12 | $158.41 | 702300 |
| 2022-03-02 | 156.06 | $158.78 | 828500 |
| 2022-03-01 | 155.96 | $156.10 | 1.1M |
| 2022-02-28 | 156.05 | $158.19 | 970000 |
| 2022-02-25 | 155.87 | $159.30 | 1.2M |
| 2022-02-24 | 155.37 | $154.42 | 897200 |
| 2022-02-23 | 155.31 | $151.68 | 1.1M |
| 2022-02-22 | 155.39 | $153.73 | 986400 |
| 2022-02-18 | 155.51 | $154.28 | 745006 |
| 2022-02-17 | 155.51 | $153.50 | 579900 |
| 2022-02-16 | 155.62 | $156.21 | 548404 |
| 2022-02-15 | 155.54 | $155.39 | 720600 |
| 2022-02-14 | 155.55 | $153.35 | 1.2M |
| 2022-02-11 | 155.76 | $155.65 | 1.0M |
| 2022-02-10 | 156.10 | $158.81 | 1.3M |
| 2022-02-09 | 156.45 | $160.50 | 1.0M |
| 2022-02-08 | 156.61 | $157.07 | 1.3M |
| 2022-02-07 | 156.88 | $156.36 | 683400 |
| 2022-02-04 | 157.33 | $156.28 | 603413 |
| 2022-02-03 | 157.82 | $154.45 | 871211 |
| 2022-02-02 | 158.31 | $157.09 | 1.2M |
| 2022-02-01 | 158.83 | $156.85 | 788000 |
| 2022-01-31 | 159.32 | $157.94 | 1.6M |
| 2022-01-28 | 159.91 | $154.54 | 1.6M |
| 2022-01-27 | 160.62 | $149.33 | 1.6M |
| 2022-01-26 | 161.64 | $153.18 | 1.4M |
| 2022-01-25 | 162.45 | $153.20 | 2.1M |
| 2022-01-24 | 163.31 | $156.29 | 1.7M |
| 2022-01-21 | 163.82 | $154.17 | 1.1M |
| 2022-01-20 | 164.37 | $155.67 | 1.2M |
| 2022-01-19 | 164.79 | $154.59 | 967507 |
| 2022-01-18 | 165.27 | $155.58 | 844102 |
| 2022-01-14 | 165.71 | $157.70 | 1.2M |
| 2022-01-13 | 166.13 | $162.45 | 859133 |
| 2022-01-12 | 166.39 | $165.73 | 693500 |
| 2022-01-11 | 166.43 | $163.75 | 871682 |
| 2022-01-10 | 166.68 | $162.43 | 1.0M |
| 2022-01-07 | 167.04 | $165.36 | 975300 |
| 2022-01-06 | 167.16 | $166.08 | 723710 |
| 2022-01-05 | 167.32 | $164.29 | 900500 |
| 2022-01-04 | 167.59 | $167.43 | 925100 |
| 2022-01-03 | 167.59 | $166.71 | 701619 |
| 2021-12-31 | 167.53 | $169.67 | 336200 |
| 2021-12-30 | 167.37 | $168.76 | 327200 |
| 2021-12-29 | 167.05 | $169.81 | 350522 |
| 2021-12-28 | 166.70 | $169.32 | 443234 |
| 2021-12-27 | 166.48 | $170.44 | 483129 |
| 2021-12-23 | 166.11 | $166.45 | 510949 |
| 2021-12-22 | 166.11 | $165.22 | 937811 |
| 2021-12-21 | 166.09 | $163.97 | 1.1M |
| 2021-12-20 | 166.13 | $164.26 | 1.1M |
| 2021-12-17 | 166.09 | $164.40 | 1.8M |
| 2021-12-16 | 166.01 | $166.05 | 1.2M |
| 2021-12-15 | 165.95 | $167.61 | 1.3M |
| 2021-12-14 | 165.91 | $166.62 | 1.3M |
| 2021-12-13 | 165.85 | $168.81 | 957100 |
| 2021-12-10 | 165.69 | $169.60 | 906900 |
| 2021-12-09 | 165.35 | $167.68 | 715200 |
| 2021-12-08 | 165.02 | $169.24 | 838400 |
| 2021-12-07 | 164.64 | $169.68 | 901815 |
| 2021-12-06 | 164.20 | $167.45 | 1.1M |
| 2021-12-03 | 163.84 | $165.48 | 723600 |
| 2021-12-02 | 163.61 | $166.52 | 989322 |
| 2021-12-01 | 163.35 | $162.33 | 938200 |
| 2021-11-30 | 163.38 | $162.90 | 1.8M |
| 2021-11-29 | 163.36 | $164.81 | 1.1M |
| 2021-11-26 | 163.50 | $163.14 | 729900 |
| 2021-11-24 | 163.55 | $166.42 | 744100 |
| 2021-11-23 | 163.34 | $164.78 | 1.0M |
| 2021-11-22 | 163.31 | $164.80 | 935000 |
| 2021-11-19 | 163.28 | $163.41 | 1.2M |
| 2021-11-18 | 163.37 | $162.81 | 592600 |
| 2021-11-17 | 163.40 | $164.91 | 1.0M |
| 2021-11-16 | 163.28 | $166.77 | 937500 |
| 2021-11-15 | 163.04 | $165.38 | 732000 |
| 2021-11-12 | 162.81 | $165.73 | 875200 |
| 2021-11-11 | 162.66 | $162.70 | 513900 |
| 2021-11-10 | 162.61 | $161.19 | 429100 |
| 2021-11-09 | 162.48 | $161.56 | 608044 |
| 2021-11-08 | 162.26 | $160.91 | 910900 |
| 2021-11-05 | 162.06 | $160.26 | 1.1M |
| 2021-11-04 | 161.83 | $160.78 | 927616 |
| 2021-11-03 | 161.46 | $161.31 | 877500 |
| 2021-11-02 | 161.04 | $163.05 | 987800 |
| 2021-11-01 | 160.48 | $162.48 | 757019 |
| 2021-10-29 | 159.82 | $167.67 | 1.1M |
| 2021-10-28 | 159.06 | $164.12 | 908229 |
| 2021-10-27 | 158.28 | $162.20 | 1.2M |
| 2021-10-26 | 157.72 | $164.19 | 797900 |
| 2021-10-25 | 157.00 | $164.25 | 632825 |
| 2021-10-22 | 156.40 | $165.17 | 509000 |
| 2021-10-21 | 155.85 | $163.46 | 959142 |
| 2021-10-20 | 155.29 | $162.49 | 621222 |
| 2021-10-19 | 154.73 | $161.97 | 750325 |
| 2021-10-18 | 154.06 | $160.61 | 770300 |
| 2021-10-15 | 153.33 | $162.88 | 846700 |
| 2021-10-14 | 152.61 | $161.67 | 920632 |
| 2021-10-13 | 152.02 | $158.52 | 913200 |
| 2021-10-12 | 151.60 | $157.20 | 921721 |
| 2021-10-11 | 150.99 | $156.92 | 1.1M |
| 2021-10-08 | 150.36 | $155.66 | 1.4M |
| 2021-10-07 | 149.79 | $153.43 | 1.0M |
| 2021-10-06 | 149.38 | $152.83 | 784600 |
| 2021-10-05 | 148.97 | $151.85 | 932000 |
| 2021-10-04 | 148.56 | $149.24 | 1.2M |
| 2021-10-01 | 148.37 | $152.44 | 680800 |
| 2021-09-30 | 148.04 | $148.65 | 1.0M |
| 2021-09-29 | 147.83 | $150.89 | 518548 |
| 2021-09-28 | 147.47 | $149.80 | 809400 |
| 2021-09-27 | 147.15 | $152.40 | 675700 |
| 2021-09-24 | 146.72 | $154.04 | 959700 |
| 2021-09-23 | 146.15 | $152.26 | 749500 |
| 2021-09-22 | 145.68 | $151.39 | 1.3M |
| 2021-09-21 | 145.28 | $148.50 | 1.0M |
| 2021-09-20 | 145.01 | $146.09 | 1.2M |
| 2021-09-17 | 144.86 | $148.39 | 2.6M |
| 2021-09-16 | 144.54 | $149.80 | 909121 |
| 2021-09-15 | 144.11 | $150.19 | 1.8M |
| 2021-09-14 | 143.68 | $145.00 | 1.5M |
| 2021-09-13 | 143.58 | $144.43 | 1.1M |
| 2021-09-10 | 143.37 | $144.08 | 1.3M |
| 2021-09-09 | 143.24 | $145.39 | 836800 |
| 2021-09-08 | 143.09 | $144.50 | 1.4M |
| 2021-09-07 | 142.91 | $143.69 | 725100 |
| 2021-09-03 | 142.74 | $145.49 | 1.1M |
| 2021-09-02 | 142.42 | $145.82 | 1.0M |
| 2021-09-01 | 142.06 | $144.44 | 1.1M |
| 2021-08-31 | 141.68 | $143.62 | 1.4M |
| 2021-08-30 | 141.43 | $143.45 | 586721 |
| 2021-08-27 | 141.22 | $143.76 | 874700 |
| 2021-08-26 | 140.99 | $142.74 | 640700 |
| 2021-08-25 | 140.83 | $142.91 | 666610 |
| 2021-08-24 | 140.56 | $143.40 | 909300 |
| 2021-08-23 | 140.41 | $143.10 | 947638 |
| 2021-08-20 | 140.26 | $143.00 | 1.1M |
| 2021-08-19 | 140.27 | $142.00 | 1.4M |
| 2021-08-18 | 140.27 | $141.13 | 1.2M |
| 2021-08-17 | 140.26 | $141.70 | 821800 |
| 2021-08-16 | 140.14 | $142.93 | 1.6M |
| 2021-08-13 | 139.82 | $140.30 | 1.6M |
| 2021-08-12 | 139.80 | $141.52 | 927600 |
| 2021-08-11 | 139.73 | $142.28 | 1.1M |
| 2021-08-10 | 139.57 | $140.88 | 873248 |
| 2021-08-09 | 139.48 | $140.31 | 1.1M |
| 2021-08-06 | 139.51 | $139.06 | 870700 |
| 2021-08-05 | 139.58 | $138.62 | 757200 |
| 2021-08-04 | 139.59 | $136.95 | 767920 |
| 2021-08-03 | 139.84 | $138.55 | 1.0M |
| 2021-08-02 | 139.96 | $139.18 | 996300 |
| 2021-07-30 | 140.02 | $139.31 | 1.4M |
| 2021-07-29 | 140.07 | $139.51 | 1.1M |
| 2021-07-28 | 140.10 | $137.51 | 1.2M |
| 2021-07-27 | 140.28 | $140.33 | 1.5M |
| 2021-07-26 | 140.30 | $140.22 | 1.7M |
| 2021-07-23 | 140.39 | $143.05 | 539529 |
| 2021-07-22 | 140.25 | $142.11 | 938100 |
| 2021-07-21 | 140.17 | $140.85 | 1.4M |
| 2021-07-20 | 140.13 | $139.27 | 1.1M |
| 2021-07-19 | 140.15 | $136.64 | 900000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
241.28
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
139.47
Average
228.67
Maximum
339.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 241.28 | $255.93 | 1.4M |
| 2026-07-15 | 239.74 | $247.77 | 1.9M |
| 2026-07-14 | 238.90 | $253.83 | 1.4M |
| 2026-07-13 | 237.33 | $261.23 | 1.3M |
| 2026-07-10 | 234.81 | $253.09 | 1.0M |
| 2026-07-09 | 232.88 | $253.76 | 1.5M |
| 2026-07-08 | 230.69 | $256.61 | 1.9M |
| 2026-07-07 | 227.96 | $254.67 | 1.9M |
| 2026-07-06 | 225.15 | $249.77 | 1.9M |
| 2026-07-02 | 222.55 | $252.44 | 2.7M |
| 2026-07-01 | 219.41 | $239.67 | 3.1M |
| 2026-06-30 | 217.28 | $229.57 | 1.7M |
| 2026-06-29 | 215.98 | $227.12 | 1.5M |
| 2026-06-26 | 214.81 | $226.01 | 2.2M |
| 2026-06-25 | 213.63 | $217.86 | 1.4M |
| 2026-06-24 | 213.19 | $220.76 | 3.2M |
| 2026-06-23 | 212.39 | $215.78 | 2.3M |
| 2026-06-22 | 212.03 | $209.08 | 2.1M |
| 2026-06-18 | 212.34 | $214.06 | 2.8M |
| 2026-06-17 | 212.16 | $216.09 | 1.6M |
| 2026-06-16 | 211.75 | $215.90 | 1.4M |
| 2026-06-15 | 211.31 | $215.74 | 1.5M |
| 2026-06-12 | 210.84 | $218.69 | 1.8M |
| 2026-06-11 | 210.02 | $220.90 | 2.5M |
| 2026-06-10 | 208.87 | $220.14 | 2.0M |
| 2026-06-09 | 207.69 | $217.05 | 2.0M |
| 2026-06-08 | 206.70 | $212.52 | 1.9M |
| 2026-06-05 | 206.09 | $216.14 | 1.5M |
| 2026-06-04 | 205.03 | $211.00 | 1.7M |
| 2026-06-03 | 204.40 | $202.50 | 2.0M |
| 2026-06-02 | 204.60 | $205.77 | 1.5M |
| 2026-06-01 | 204.48 | $206.10 | 1.4M |
| 2026-05-29 | 204.31 | $201.11 | 1.8M |
| 2026-05-28 | 204.65 | $202.65 | 1.1M |
| 2026-05-27 | 204.86 | $202.85 | 1.6M |
| 2026-05-26 | 205.07 | $203.96 | 2.3M |
| 2026-05-22 | 205.18 | $204.75 | 1.2M |
| 2026-05-21 | 205.23 | $207.41 | 1.4M |
| 2026-05-20 | 205.00 | $203.61 | 1.5M |
| 2026-05-19 | 205.15 | $203.45 | 2.0M |
| 2026-05-18 | 205.32 | $207.15 | 1.6M |
| 2026-05-15 | 205.13 | $199.95 | 2.4M |
| 2026-05-14 | 205.68 | $197.68 | 3.0M |
| 2026-05-13 | 206.52 | $192.00 | 2.5M |
| 2026-05-12 | 208.05 | $197.40 | 2.1M |
| 2026-05-11 | 209.17 | $198.57 | 1.8M |
| 2026-05-08 | 210.28 | $198.87 | 1.6M |
| 2026-05-07 | 211.49 | $201.94 | 3.2M |
| 2026-05-06 | 212.49 | $196.91 | 2.2M |
| 2026-05-05 | 214.13 | $205.80 | 1.3M |
| 2026-05-04 | 215.01 | $207.03 | 1.2M |
| 2026-05-01 | 215.85 | $208.11 | 2.4M |
| 2026-04-30 | 216.66 | $206.40 | 3.1M |
| 2026-04-29 | 217.74 | $211.81 | 1.3M |
| 2026-04-28 | 218.37 | $213.42 | 1.4M |
| 2026-04-27 | 218.89 | $215.06 | 1.3M |
| 2026-04-24 | 219.29 | $215.38 | 1.2M |
| 2026-04-23 | 219.70 | $219.37 | 995331 |
| 2026-04-22 | 219.74 | $221.11 | 1.3M |
| 2026-04-21 | 219.59 | $224.46 | 1.6M |
| 2026-04-20 | 219.08 | $223.07 | 1.3M |
| 2026-04-17 | 218.66 | $221.61 | 1.9M |
| 2026-04-16 | 218.35 | $224.08 | 1.6M |
| 2026-04-15 | 217.75 | $223.17 | 1.2M |
| 2026-04-14 | 217.17 | $219.91 | 1.2M |
| 2026-04-13 | 216.89 | $222.50 | 2.3M |
| 2026-04-10 | 216.30 | $213.55 | 5.2M |
| 2026-04-09 | 216.58 | $218.39 | 1.6M |
| 2026-04-08 | 216.39 | $220.80 | 1.7M |
| 2026-04-07 | 215.93 | $217.57 | 1.9M |
| 2026-04-06 | 215.76 | $219.27 | 1.4M |
| 2026-04-02 | 215.39 | $217.61 | 1.7M |
| 2026-04-01 | 215.15 | $216.34 | 1.9M |
| 2026-03-31 | 215.03 | $216.58 | 2.9M |
| 2026-03-30 | 214.87 | $215.95 | 2.0M |
| 2026-03-27 | 214.75 | $207.10 | 2.1M |
| 2026-03-26 | 215.56 | $210.27 | 1.9M |
| 2026-03-25 | 216.11 | $213.56 | 1.6M |
| 2026-03-24 | 216.38 | $216.28 | 2.5M |
| 2026-03-23 | 216.39 | $216.90 | 2.1M |
| 2026-03-20 | 216.34 | $214.82 | 3.8M |
| 2026-03-19 | 216.50 | $209.68 | 2.0M |
| 2026-03-18 | 217.22 | $209.48 | 1.7M |
| 2026-03-17 | 218.03 | $209.16 | 2.2M |
| 2026-03-16 | 218.97 | $211.85 | 1.5M |
| 2026-03-13 | 219.71 | $207.93 | 2.5M |
| 2026-03-12 | 220.95 | $204.21 | 3.7M |
| 2026-03-11 | 222.72 | $209.84 | 1.9M |
| 2026-03-10 | 224.07 | $211.72 | 1.9M |
| 2026-03-09 | 225.37 | $217.78 | 2.0M |
| 2026-03-06 | 226.17 | $228.13 | 2.2M |
| 2026-03-05 | 225.97 | $229.65 | 2.1M |
| 2026-03-04 | 225.58 | $225.58 | 3.1M |
| 2026-03-03 | 225.58 | $225.23 | 2.3M |
| 2026-03-02 | 225.62 | $229.27 | 1.9M |
| 2026-02-27 | 225.23 | $228.20 | 3.0M |
| 2026-02-26 | 224.92 | $225.22 | 2.3M |
| 2026-02-25 | 224.89 | $218.13 | 2.3M |
| 2026-02-24 | 225.60 | $215.98 | 3.0M |
| 2026-02-23 | 226.61 | $214.33 | 2.4M |
| 2026-02-20 | 227.90 | $216.51 | 2.1M |
| 2026-02-19 | 229.10 | $218.37 | 2.7M |
| 2026-02-18 | 230.23 | $214.49 | 2.4M |
| 2026-02-17 | 231.89 | $214.00 | 4.6M |
| 2026-02-13 | 233.77 | $208.45 | 5.0M |
| 2026-02-12 | 236.44 | $204.79 | 6.2M |
| 2026-02-11 | 239.77 | $205.31 | 4.4M |
| 2026-02-10 | 243.40 | $212.58 | 5.0M |
| 2026-02-09 | 246.64 | $217.79 | 3.5M |
| 2026-02-06 | 249.68 | $241.58 | 1.4M |
| 2026-02-05 | 250.53 | $242.75 | 1.6M |
| 2026-02-04 | 251.35 | $249.55 | 3.3M |
| 2026-02-03 | 251.54 | $247.73 | 2.2M |
| 2026-02-02 | 251.94 | $245.27 | 1.9M |
| 2026-01-30 | 252.64 | $249.37 | 2.5M |
| 2026-01-29 | 252.98 | $245.84 | 2.3M |
| 2026-01-28 | 253.74 | $242.37 | 1.7M |
| 2026-01-27 | 254.93 | $242.33 | 3.5M |
| 2026-01-26 | 256.26 | $255.41 | 1.6M |
| 2026-01-23 | 256.35 | $253.21 | 1.5M |
| 2026-01-22 | 256.68 | $250.38 | 2.7M |
| 2026-01-21 | 257.34 | $250.08 | 2.7M |
| 2026-01-20 | 258.10 | $254.88 | 2.1M |
| 2026-01-16 | 258.44 | $258.52 | 2.1M |
| 2026-01-15 | 258.44 | $256.15 | 2.5M |
| 2026-01-14 | 258.68 | $256.98 | 2.6M |
| 2026-01-13 | 258.86 | $257.00 | 3.0M |
| 2026-01-12 | 259.05 | $264.84 | 1.8M |
| 2026-01-09 | 258.44 | $264.59 | 1.0M |
| 2026-01-08 | 257.79 | $264.54 | 1.4M |
| 2026-01-07 | 257.08 | $259.00 | 1.9M |
| 2026-01-06 | 256.88 | $262.77 | 1.3M |
| 2026-01-05 | 256.26 | $263.24 | 1.5M |
| 2026-01-02 | 255.53 | $256.00 | 1.3M |
| 2025-12-31 | 255.48 | $258.79 | 1.0M |
| 2025-12-30 | 255.13 | $261.92 | 1.0M |
| 2025-12-29 | 254.42 | $263.14 | 1.4M |
| 2025-12-26 | 253.50 | $261.48 | 844600 |
| 2025-12-24 | 252.66 | $260.77 | 545124 |
| 2025-12-23 | 251.80 | $258.70 | 1.2M |
| 2025-12-22 | 251.08 | $258.25 | 1.6M |
| 2025-12-19 | 250.32 | $253.39 | 4.0M |
| 2025-12-18 | 250.00 | $252.64 | 1.3M |
| 2025-12-17 | 249.72 | $250.90 | 1.7M |
| 2025-12-16 | 249.60 | $251.98 | 2.1M |
| 2025-12-15 | 249.34 | $256.19 | 2.3M |
| 2025-12-12 | 248.62 | $255.38 | 2.2M |
| 2025-12-11 | 247.91 | $247.62 | 2.4M |
| 2025-12-10 | 247.94 | $240.45 | 1.7M |
| 2025-12-09 | 248.73 | $239.91 | 1.1M |
| 2025-12-08 | 249.66 | $237.85 | 1.4M |
| 2025-12-05 | 250.90 | $239.71 | 1.8M |
| 2025-12-04 | 252.08 | $245.41 | 1.3M |
| 2025-12-03 | 252.79 | $245.36 | 1.5M |
| 2025-12-02 | 253.57 | $244.22 | 1.7M |
| 2025-12-01 | 254.55 | $246.10 | 1.4M |
| 2025-11-28 | 255.44 | $247.62 | 756637 |
| 2025-11-26 | 256.26 | $248.52 | 1.0M |
| 2025-11-25 | 257.08 | $250.24 | 966400 |
| 2025-11-24 | 257.80 | $248.21 | 2.1M |
| 2025-11-21 | 258.81 | $251.41 | 1.7M |
| 2025-11-20 | 259.59 | $247.30 | 1.6M |
| 2025-11-19 | 260.88 | $248.72 | 2.2M |
| 2025-11-18 | 262.16 | $258.64 | 1.8M |
| 2025-11-17 | 262.53 | $259.31 | 2.2M |
| 2025-11-14 | 262.87 | $258.51 | 1.8M |
| 2025-11-13 | 263.33 | $256.71 | 2.2M |
| 2025-11-12 | 264.03 | $255.86 | 1.3M |
| 2025-11-11 | 264.88 | $255.00 | 1.3M |
| 2025-11-10 | 265.93 | $251.06 | 1.5M |
| 2025-11-07 | 267.49 | $250.01 | 1.7M |
| 2025-11-06 | 269.33 | $245.24 | 1.5M |
| 2025-11-05 | 271.87 | $248.05 | 1.7M |
| 2025-11-04 | 274.37 | $251.70 | 2.5M |
| 2025-11-03 | 276.76 | $242.98 | 2.6M |
| 2025-10-31 | 280.32 | $249.49 | 5.1M |
| 2025-10-30 | 283.56 | $262.03 | 2.7M |
| 2025-10-29 | 285.83 | $262.02 | 3.2M |
| 2025-10-28 | 288.33 | $267.50 | 2.8M |
| 2025-10-27 | 290.53 | $279.00 | 930396 |
| 2025-10-24 | 291.74 | $280.73 | 1.4M |
| 2025-10-23 | 292.90 | $282.49 | 1.1M |
| 2025-10-22 | 293.99 | $283.04 | 1.4M |
| 2025-10-21 | 295.15 | $279.01 | 1.4M |
| 2025-10-20 | 296.84 | $279.26 | 1.2M |
| 2025-10-17 | 298.70 | $280.47 | 1.4M |
| 2025-10-16 | 300.61 | $280.17 | 2.4M |
| 2025-10-15 | 302.77 | $296.16 | 2.5M |
| 2025-10-14 | 303.46 | $303.73 | 1.2M |
| 2025-10-13 | 303.43 | $298.00 | 1.2M |
| 2025-10-10 | 304.00 | $301.74 | 1.2M |
| 2025-10-09 | 304.24 | $302.25 | 761610 |
| 2025-10-08 | 304.45 | $306.94 | 636938 |
| 2025-10-07 | 304.19 | $309.81 | 863800 |
| 2025-10-06 | 303.60 | $309.15 | 1.1M |
| 2025-10-03 | 303.02 | $310.48 | 767240 |
| 2025-10-02 | 302.23 | $308.67 | 1.0M |
| 2025-10-01 | 301.55 | $305.84 | 1.9M |
| 2025-09-30 | 301.10 | $309.74 | 1.7M |
| 2025-09-29 | 300.19 | $305.71 | 1.4M |
| 2025-09-26 | 299.61 | $304.15 | 877100 |
| 2025-09-25 | 299.13 | $303.08 | 1.4M |
| 2025-09-24 | 298.72 | $304.55 | 1.1M |
| 2025-09-23 | 298.10 | $304.36 | 1.6M |
| 2025-09-22 | 297.44 | $300.06 | 1.4M |
| 2025-09-19 | 297.17 | $299.65 | 2.6M |
| 2025-09-18 | 296.91 | $296.74 | 1.4M |
| 2025-09-17 | 296.93 | $292.66 | 1.2M |
| 2025-09-16 | 297.37 | $291.46 | 1.2M |
| 2025-09-15 | 298.00 | $289.40 | 1.2M |
| 2025-09-12 | 298.90 | $297.28 | 1.3M |
| 2025-09-11 | 299.07 | $300.61 | 1.3M |
| 2025-09-10 | 298.91 | $293.18 | 1.9M |
| 2025-09-09 | 299.51 | $298.50 | 1.1M |
| 2025-09-08 | 299.62 | $299.12 | 1.2M |
| 2025-09-05 | 299.67 | $299.18 | 1.2M |
| 2025-09-04 | 299.72 | $300.22 | 1.3M |
| 2025-09-03 | 299.67 | $303.70 | 1.8M |
| 2025-09-02 | 299.25 | $302.57 | 1.7M |
| 2025-08-29 | 298.90 | $302.75 | 1.5M |
| 2025-08-28 | 298.49 | $299.62 | 769117 |
| 2025-08-27 | 298.37 | $298.72 | 1.5M |
| 2025-08-26 | 298.34 | $300.20 | 2.3M |
| 2025-08-25 | 298.14 | $298.62 | 1.0M |
| 2025-08-22 | 298.09 | $303.17 | 1.2M |
| 2025-08-21 | 297.56 | $305.38 | 1.2M |
| 2025-08-20 | 296.73 | $302.64 | 1.6M |
| 2025-08-19 | 296.11 | $300.98 | 1.1M |
| 2025-08-18 | 295.60 | $294.51 | 1.4M |
| 2025-08-15 | 295.71 | $292.72 | 1.2M |
| 2025-08-14 | 296.03 | $293.41 | 1.3M |
| 2025-08-13 | 296.31 | $295.10 | 1.3M |
| 2025-08-12 | 296.43 | $290.65 | 1.3M |
| 2025-08-11 | 297.04 | $288.92 | 1.5M |
| 2025-08-08 | 297.90 | $289.44 | 1.7M |
| 2025-08-07 | 298.79 | $289.99 | 3.1M |
| 2025-08-06 | 299.71 | $286.26 | 1.1M |
| 2025-08-05 | 301.13 | $285.78 | 1.7M |
| 2025-08-04 | 302.74 | $284.61 | 1.8M |
| 2025-08-01 | 304.65 | $284.17 | 2.8M |
| 2025-07-31 | 306.81 | $287.25 | 2.6M |
| 2025-07-30 | 308.87 | $285.84 | 2.9M |
| 2025-07-29 | 311.29 | $288.35 | 4.1M |
| 2025-07-28 | 313.71 | $309.12 | 1.2M |
| 2025-07-25 | 314.19 | $315.14 | 897400 |
| 2025-07-24 | 314.09 | $309.06 | 738200 |
| 2025-07-23 | 314.62 | $310.79 | 659400 |
| 2025-07-22 | 315.02 | $312.41 | 1.1M |
| 2025-07-21 | 315.30 | $308.24 | 772700 |
| 2025-07-18 | 316.04 | $313.14 | 691300 |
| 2025-07-17 | 316.34 | $313.91 | 1.3M |
| 2025-07-16 | 316.60 | $309.92 | 1.6M |
| 2025-07-15 | 317.30 | $308.06 | 1.0M |
| 2025-07-14 | 318.28 | $315.40 | 1.4M |
| 2025-07-11 | 318.58 | $311.54 | 715217 |
| 2025-07-10 | 319.32 | $313.58 | 948819 |
| 2025-07-09 | 319.93 | $315.25 | 1.4M |
| 2025-07-08 | 320.42 | $313.76 | 1.1M |
| 2025-07-07 | 321.12 | $316.07 | 1.2M |
| 2025-07-03 | 321.65 | $318.10 | 639946 |
| 2025-07-02 | 322.02 | $315.74 | 1.5M |
| 2025-07-01 | 322.69 | $319.49 | 1.6M |
| 2025-06-30 | 323.02 | $320.12 | 1.6M |
| 2025-06-27 | 323.33 | $317.73 | 5.4M |
| 2025-06-26 | 323.92 | $318.39 | 1.4M |
| 2025-06-25 | 324.50 | $317.43 | 1.5M |
| 2025-06-24 | 325.24 | $325.98 | 1.0M |
| 2025-06-23 | 325.16 | $324.12 | 1.3M |
| 2025-06-20 | 325.27 | $320.16 | 2.5M |
| 2025-06-18 | 325.81 | $317.13 | 1.0M |
| 2025-06-17 | 326.73 | $316.13 | 958454 |
| 2025-06-16 | 327.84 | $316.33 | 1.3M |
| 2025-06-13 | 329.05 | $316.64 | 1.0M |
| 2025-06-12 | 330.36 | $320.15 | 1.4M |
| 2025-06-11 | 331.44 | $312.94 | 1.4M |
| 2025-06-10 | 333.38 | $314.40 | 1.5M |
| 2025-06-09 | 335.38 | $317.83 | 1.6M |
| 2025-06-06 | 337.23 | $328.76 | 735210 |
| 2025-06-05 | 338.12 | $328.10 | 1.9M |
| 2025-06-04 | 339.17 | $336.34 | 1.3M |
| 2025-06-03 | 339.47 | $345.25 | 1.0M |
| 2025-06-02 | 338.86 | $348.77 | 986107 |
| 2025-05-30 | 337.82 | $347.44 | 2.5M |
| 2025-05-29 | 336.81 | $341.90 | 628805 |
| 2025-05-28 | 336.27 | $339.80 | 1.1M |
| 2025-05-27 | 335.90 | $342.75 | 976453 |
| 2025-05-23 | 335.18 | $338.04 | 859459 |
| 2025-05-22 | 334.88 | $335.48 | 771700 |
| 2025-05-21 | 334.82 | $337.53 | 867100 |
| 2025-05-20 | 334.53 | $340.33 | 908815 |
| 2025-05-19 | 333.92 | $343.82 | 611029 |
| 2025-05-16 | 332.88 | $342.24 | 973200 |
| 2025-05-15 | 331.89 | $338.28 | 1.0M |
| 2025-05-14 | 331.22 | $329.64 | 898500 |
| 2025-05-13 | 331.39 | $332.70 | 1.0M |
| 2025-05-12 | 331.25 | $331.28 | 1.7M |
| 2025-05-09 | 331.24 | $338.18 | 576359 |
| 2025-05-08 | 330.51 | $338.47 | 1.0M |
| 2025-05-07 | 329.68 | $339.55 | 1.3M |
| 2025-05-06 | 328.64 | $338.27 | 1.4M |
| 2025-05-05 | 327.62 | $334.86 | 1.4M |
| 2025-05-02 | 326.86 | $331.08 | 1.8M |
| 2025-05-01 | 326.42 | $317.64 | 2.0M |
| 2025-04-30 | 327.34 | $320.69 | 3.0M |
| 2025-04-29 | 328.04 | $317.14 | 2.8M |
| 2025-04-28 | 329.19 | $323.81 | 1.5M |
| 2025-04-25 | 329.75 | $322.30 | 2.2M |
| 2025-04-24 | 330.54 | $331.52 | 961313 |
| 2025-04-23 | 330.43 | $331.79 | 953658 |
| 2025-04-22 | 330.29 | $330.75 | 1.0M |
| 2025-04-21 | 330.24 | $319.40 | 837110 |
| 2025-04-17 | 331.38 | $329.22 | 1.2M |
| 2025-04-16 | 331.61 | $332.66 | 879300 |
| 2025-04-15 | 331.50 | $335.56 | 1.3M |
| 2025-04-14 | 331.07 | $342.92 | 1.2M |
| 2025-04-11 | 329.83 | $334.02 | 1.2M |
| 2025-04-10 | 329.38 | $325.72 | 1.6M |
| 2025-04-09 | 329.77 | $323.82 | 2.3M |
| 2025-04-08 | 330.40 | $311.53 | 1.8M |
| 2025-04-07 | 332.38 | $310.86 | 3.4M |
| 2025-04-04 | 334.65 | $319.25 | 2.9M |
| 2025-04-03 | 336.27 | $344.40 | 1.3M |
| 2025-04-02 | 335.41 | $344.07 | 1.3M |
| 2025-04-01 | 334.50 | $343.86 | 903800 |
| 2025-03-31 | 333.52 | $345.24 | 1.8M |
| 2025-03-28 | 332.28 | $340.76 | 1.4M |
| 2025-03-27 | 331.39 | $341.00 | 1.3M |
| 2025-03-26 | 330.38 | $336.73 | 1.4M |
| 2025-03-25 | 329.71 | $337.36 | 1.4M |
| 2025-03-24 | 328.91 | $337.67 | 1.2M |
| 2025-03-21 | 327.98 | $331.79 | 2.7M |
| 2025-03-20 | 327.58 | $334.44 | 1.5M |
| 2025-03-19 | 326.86 | $326.64 | 974050 |
| 2025-03-18 | 326.88 | $329.66 | 1.4M |
| 2025-03-17 | 326.59 | $329.14 | 1.2M |
| 2025-03-14 | 326.32 | $325.24 | 1.3M |
| 2025-03-13 | 326.44 | $322.85 | 1.2M |
| 2025-03-12 | 326.82 | $325.08 | 1.2M |
| 2025-03-11 | 327.00 | $325.75 | 1.6M |
| 2025-03-10 | 327.13 | $321.85 | 3.2M |
| 2025-03-07 | 327.69 | $324.00 | 4.1M |
| 2025-03-06 | 328.07 | $339.85 | 1.5M |
| 2025-03-05 | 326.84 | $340.79 | 1.2M |
| 2025-03-04 | 325.37 | $337.27 | 1.9M |
| 2025-03-03 | 324.11 | $341.80 | 1.4M |
| 2025-02-28 | 322.25 | $337.74 | 1.7M |
| 2025-02-27 | 320.62 | $333.17 | 1.5M |
| 2025-02-26 | 319.30 | $328.33 | 991835 |
| 2025-02-25 | 318.35 | $331.83 | 1.7M |
| 2025-02-24 | 316.93 | $328.49 | 1.5M |
| 2025-02-21 | 315.71 | $325.56 | 952442 |
| 2025-02-20 | 314.68 | $325.13 | 876411 |
| 2025-02-19 | 313.58 | $327.33 | 709600 |
| 2025-02-18 | 312.13 | $326.30 | 1.3M |
| 2025-02-14 | 310.64 | $321.50 | 2.1M |
| 2025-02-13 | 309.50 | $328.56 | 1.2M |
| 2025-02-12 | 307.49 | $324.61 | 1.1M |
| 2025-02-11 | 305.69 | $322.00 | 1.5M |
| 2025-02-10 | 303.97 | $324.29 | 1.6M |
| 2025-02-07 | 301.83 | $322.33 | 1.7M |
| 2025-02-06 | 299.67 | $319.99 | 1.9M |
| 2025-02-05 | 297.53 | $316.30 | 1.5M |
| 2025-02-04 | 295.56 | $312.21 | 1.7M |
| 2025-02-03 | 293.81 | $309.00 | 2.2M |
| 2025-01-31 | 292.21 | $301.82 | 2.4M |
| 2025-01-30 | 291.19 | $299.03 | 1.6M |
| 2025-01-29 | 290.37 | $294.10 | 1.6M |
| 2025-01-28 | 289.98 | $293.41 | 1.8M |
| 2025-01-27 | 289.61 | $296.00 | 1.6M |
| 2025-01-24 | 288.94 | $289.51 | 2.0M |
| 2025-01-23 | 288.88 | $288.00 | 1.6M |
| 2025-01-22 | 288.98 | $293.50 | 1.5M |
| 2025-01-21 | 288.50 | $296.77 | 1.6M |
| 2025-01-17 | 287.63 | $294.82 | 1.3M |
| 2025-01-16 | 286.87 | $295.79 | 1.2M |
| 2025-01-15 | 285.93 | $290.19 | 1.9M |
| 2025-01-14 | 285.48 | $289.11 | 1.3M |
| 2025-01-13 | 285.10 | $285.81 | 1.9M |
| 2025-01-10 | 285.03 | $287.01 | 3.1M |
| 2025-01-08 | 284.82 | $285.50 | 1.9M |
| 2025-01-07 | 284.75 | $279.77 | 2.8M |
| 2025-01-06 | 285.27 | $276.42 | 1.7M |
| 2025-01-03 | 286.20 | $280.40 | 3.7M |
| 2025-01-02 | 286.82 | $275.89 | 2.6M |
| 2024-12-31 | 287.97 | $283.85 | 1.4M |
| 2024-12-30 | 288.40 | $284.46 | 1.7M |
| 2024-12-27 | 288.81 | $286.54 | 7.6M |
| 2024-12-26 | 289.05 | $288.36 | 1.2M |
| 2024-12-24 | 289.12 | $288.35 | 1.0M |
| 2024-12-23 | 289.21 | $284.51 | 1.9M |
| 2024-12-20 | 289.70 | $283.10 | 2.8M |
| 2024-12-19 | 290.40 | $279.09 | 2.2M |
| 2024-12-18 | 291.59 | $278.49 | 2.0M |
| 2024-12-17 | 292.96 | $282.91 | 2.4M |
| 2024-12-16 | 294.02 | $286.00 | 3.0M |
| 2024-12-13 | 294.87 | $284.59 | 2.8M |
| 2024-12-12 | 295.95 | $281.19 | 5.6M |
| 2024-12-11 | 297.50 | $283.58 | 4.9M |
| 2024-12-10 | 298.97 | $283.74 | 13.4M |
| 2024-12-09 | 300.57 | $291.85 | 2.8M |
| 2024-12-06 | 301.49 | $296.71 | 887832 |
| 2024-12-05 | 301.99 | $303.58 | 869234 |
| 2024-12-04 | 301.82 | $307.26 | 850591 |
| 2024-12-03 | 301.25 | $309.81 | 1.2M |
| 2024-12-02 | 300.35 | $307.96 | 592077 |
| 2024-11-29 | 299.55 | $312.24 | 811937 |
| 2024-11-27 | 298.21 | $315.16 | 1.4M |
| 2024-11-26 | 296.43 | $312.96 | 1.5M |
| 2024-11-25 | 294.69 | $306.39 | 2.2M |
| 2024-11-22 | 293.46 | $304.29 | 626002 |
| 2024-11-21 | 292.32 | $302.44 | 1.0M |
| 2024-11-20 | 291.25 | $295.88 | 772819 |
| 2024-11-19 | 290.77 | $292.49 | 692023 |
| 2024-11-18 | 290.59 | $293.59 | 728406 |
| 2024-11-15 | 290.27 | $294.58 | 948405 |
| 2024-11-14 | 289.82 | $294.71 | 634372 |
| 2024-11-13 | 289.30 | $298.32 | 966174 |
| 2024-11-12 | 288.35 | $295.27 | 764625 |
| 2024-11-11 | 287.62 | $292.72 | 731031 |
| 2024-11-08 | 287.09 | $294.77 | 787835 |
| 2024-11-07 | 286.28 | $290.56 | 862323 |
| 2024-11-06 | 285.83 | $290.68 | 1.3M |
| 2024-11-05 | 285.32 | $283.14 | 787932 |
| 2024-11-04 | 285.54 | $281.65 | 654200 |
| 2024-11-01 | 285.95 | $280.40 | 738425 |
| 2024-10-31 | 286.54 | $281.20 | 868200 |
| 2024-10-30 | 287.10 | $284.48 | 556628 |
| 2024-10-29 | 287.38 | $285.12 | 791800 |
| 2024-10-28 | 287.61 | $285.99 | 1.0M |
| 2024-10-25 | 287.79 | $282.97 | 1.5M |
| 2024-10-24 | 288.29 | $287.55 | 938123 |
| 2024-10-23 | 288.37 | $288.93 | 612310 |
| 2024-10-22 | 288.31 | $287.22 | 609438 |
| 2024-10-21 | 288.43 | $289.62 | 577062 |
| 2024-10-18 | 288.30 | $289.25 | 738646 |
| 2024-10-17 | 288.20 | $290.76 | 908305 |
| 2024-10-16 | 287.93 | $289.52 | 1.0M |
| 2024-10-15 | 287.77 | $287.57 | 932000 |
| 2024-10-14 | 287.79 | $289.71 | 735981 |
| 2024-10-11 | 287.58 | $287.91 | 749335 |
| 2024-10-10 | 287.55 | $285.70 | 1.5M |
| 2024-10-09 | 287.74 | $294.94 | 1.1M |
| 2024-10-08 | 286.99 | $293.16 | 1.2M |
| 2024-10-07 | 286.34 | $286.90 | 1.4M |
| 2024-10-04 | 286.28 | $289.62 | 828669 |
| 2024-10-03 | 285.92 | $286.06 | 947023 |
| 2024-10-02 | 285.91 | $285.91 | 1.3M |
| 2024-10-01 | 285.91 | $286.30 | 1.1M |
| 2024-09-30 | 285.87 | $281.37 | 851900 |
| 2024-09-27 | 286.34 | $279.45 | 740400 |
| 2024-09-26 | 287.07 | $277.99 | 1.2M |
| 2024-09-25 | 288.02 | $280.75 | 896947 |
| 2024-09-24 | 288.79 | $279.33 | 759188 |
| 2024-09-23 | 289.78 | $282.03 | 1.5M |
| 2024-09-20 | 290.60 | $276.06 | 2.5M |
| 2024-09-19 | 292.13 | $282.20 | 1.5M |
| 2024-09-18 | 293.18 | $291.18 | 685273 |
| 2024-09-17 | 293.39 | $295.94 | 556300 |
| 2024-09-16 | 293.12 | $299.55 | 541528 |
| 2024-09-13 | 292.44 | $297.39 | 400600 |
| 2024-09-12 | 291.92 | $296.60 | 410500 |
| 2024-09-11 | 291.43 | $294.65 | 582012 |
| 2024-09-10 | 291.09 | $298.82 | 742300 |
| 2024-09-09 | 290.28 | $298.94 | 839623 |
| 2024-09-06 | 289.36 | $294.19 | 671525 |
| 2024-09-05 | 288.86 | $295.55 | 527349 |
| 2024-09-04 | 288.15 | $297.75 | 714582 |
| 2024-09-03 | 287.14 | $294.49 | 751216 |
| 2024-08-30 | 286.37 | $292.57 | 1.4M |
| 2024-08-29 | 285.71 | $291.47 | 375000 |
| 2024-08-28 | 285.11 | $290.87 | 608900 |
| 2024-08-27 | 284.50 | $290.06 | 817100 |
| 2024-08-26 | 283.92 | $286.78 | 652114 |
| 2024-08-23 | 283.61 | $287.83 | 431617 |
| 2024-08-22 | 283.17 | $291.82 | 403000 |
| 2024-08-21 | 282.26 | $289.51 | 362600 |
| 2024-08-20 | 281.50 | $288.25 | 514351 |
| 2024-08-19 | 280.79 | $286.55 | 491600 |
| 2024-08-16 | 280.18 | $285.08 | 774900 |
| 2024-08-15 | 279.66 | $284.40 | 418600 |
| 2024-08-14 | 279.16 | $284.70 | 663130 |
| 2024-08-13 | 278.58 | $281.21 | 476000 |
| 2024-08-12 | 278.31 | $281.60 | 614706 |
| 2024-08-09 | 277.96 | $282.75 | 800718 |
| 2024-08-08 | 277.45 | $282.84 | 955020 |
| 2024-08-07 | 276.89 | $281.64 | 965700 |
| 2024-08-06 | 276.39 | $281.25 | 772521 |
| 2024-08-05 | 275.88 | $278.32 | 1.4M |
| 2024-08-02 | 275.62 | $287.14 | 917328 |
| 2024-08-01 | 274.41 | $287.12 | 548625 |
| 2024-07-31 | 273.07 | $283.49 | 591105 |
| 2024-07-30 | 271.97 | $285.00 | 803107 |
| 2024-07-29 | 270.60 | $279.37 | 1.0M |
| 2024-07-26 | 269.67 | $283.58 | 1.2M |
| 2024-07-25 | 268.21 | $273.97 | 1.2M |
| 2024-07-24 | 267.61 | $274.32 | 1.2M |
| 2024-07-23 | 266.90 | $273.22 | 459988 |
| 2024-07-22 | 266.23 | $271.76 | 639100 |
| 2024-07-19 | 265.65 | $270.27 | 599200 |
| 2024-07-18 | 265.16 | $270.53 | 833200 |
| 2024-07-17 | 264.60 | $271.85 | 795649 |
| 2024-07-16 | 263.84 | $267.62 | 710900 |
| 2024-07-15 | 263.44 | $270.46 | 483243 |
| 2024-07-12 | 262.70 | $271.05 | 856000 |
| 2024-07-11 | 261.82 | $270.12 | 573136 |
| 2024-07-10 | 260.95 | $267.80 | 742900 |
| 2024-07-09 | 260.23 | $263.93 | 586900 |
| 2024-07-08 | 259.84 | $264.54 | 722243 |
| 2024-07-05 | 259.34 | $264.67 | 713000 |
| 2024-07-03 | 258.78 | $262.63 | 412800 |
| 2024-07-02 | 258.37 | $262.00 | 809100 |
| 2024-07-01 | 257.99 | $259.22 | 581500 |
| 2024-06-28 | 257.86 | $259.31 | 1.4M |
| 2024-06-27 | 257.71 | $260.13 | 1.2M |
| 2024-06-26 | 257.46 | $253.50 | 1.1M |
| 2024-06-25 | 257.87 | $259.90 | 1.4M |
| 2024-06-24 | 257.66 | $265.19 | 982366 |
| 2024-06-21 | 256.87 | $264.60 | 1.5M |
| 2024-06-20 | 256.05 | $264.66 | 711700 |
| 2024-06-18 | 255.15 | $261.87 | 1.2M |
| 2024-06-17 | 254.44 | $261.16 | 751639 |
| 2024-06-14 | 253.73 | $258.24 | 637200 |
| 2024-06-13 | 253.25 | $260.78 | 1.2M |
| 2024-06-12 | 252.46 | $258.88 | 1.0M |
| 2024-06-11 | 251.79 | $256.12 | 1.2M |
| 2024-06-10 | 251.33 | $255.17 | 976100 |
| 2024-06-07 | 250.93 | $253.53 | 698900 |
| 2024-06-06 | 250.65 | $251.64 | 1.0M |
| 2024-06-05 | 250.55 | $253.09 | 1.1M |
| 2024-06-04 | 250.28 | $255.22 | 621300 |
| 2024-06-03 | 249.76 | $253.03 | 698734 |
| 2024-05-31 | 249.42 | $253.33 | 1.5M |
| 2024-05-30 | 249.01 | $249.09 | 685129 |
| 2024-05-29 | 249.00 | $245.32 | 481203 |
| 2024-05-28 | 249.38 | $248.33 | 771300 |
| 2024-05-24 | 249.50 | $252.06 | 550105 |
| 2024-05-23 | 249.23 | $250.96 | 715441 |
| 2024-05-22 | 249.04 | $257.65 | 397100 |
| 2024-05-21 | 248.14 | $257.84 | 506000 |
| 2024-05-20 | 247.11 | $256.39 | 689683 |
| 2024-05-17 | 246.14 | $257.67 | 708100 |
| 2024-05-16 | 244.92 | $255.52 | 888989 |
| 2024-05-15 | 243.81 | $251.78 | 643133 |
| 2024-05-14 | 242.97 | $250.72 | 718446 |
| 2024-05-13 | 242.15 | $249.50 | 829300 |
| 2024-05-10 | 241.38 | $250.82 | 582200 |
| 2024-05-09 | 240.39 | $247.56 | 888018 |
| 2024-05-08 | 239.63 | $245.01 | 817923 |
| 2024-05-07 | 239.07 | $245.02 | 481795 |
| 2024-05-06 | 238.44 | $243.01 | 536914 |
| 2024-05-03 | 237.96 | $238.72 | 545286 |
| 2024-05-02 | 237.88 | $238.54 | 1.0M |
| 2024-05-01 | 237.81 | $238.80 | 897200 |
| 2024-04-30 | 237.71 | $234.69 | 644100 |
| 2024-04-29 | 238.02 | $233.55 | 836417 |
| 2024-04-26 | 238.49 | $234.11 | 1.4M |
| 2024-04-25 | 238.95 | $236.95 | 880500 |
| 2024-04-24 | 239.17 | $236.81 | 655700 |
| 2024-04-23 | 239.41 | $237.87 | 620900 |
| 2024-04-22 | 239.58 | $237.52 | 707120 |
| 2024-04-19 | 239.79 | $236.57 | 984300 |
| 2024-04-18 | 240.13 | $233.99 | 980300 |
| 2024-04-17 | 240.78 | $230.52 | 777400 |
| 2024-04-16 | 241.86 | $231.43 | 757200 |
| 2024-04-15 | 242.96 | $232.09 | 766400 |
| 2024-04-12 | 244.10 | $234.58 | 896508 |
| 2024-04-11 | 245.10 | $238.17 | 886500 |
| 2024-04-10 | 245.83 | $240.02 | 1.0M |
| 2024-04-09 | 246.44 | $244.13 | 803000 |
| 2024-04-08 | 246.69 | $244.16 | 539236 |
| 2024-04-05 | 246.95 | $243.99 | 690800 |
| 2024-04-04 | 247.26 | $240.30 | 1.1M |
| 2024-04-03 | 248.00 | $245.37 | 644719 |
| 2024-04-02 | 248.27 | $245.36 | 770802 |
| 2024-04-01 | 248.58 | $247.18 | 589900 |
| 2024-03-28 | 248.73 | $250.04 | 960721 |
| 2024-03-27 | 248.59 | $247.79 | 874328 |
| 2024-03-26 | 248.67 | $246.23 | 978608 |
| 2024-03-25 | 248.93 | $245.58 | 854892 |
| 2024-03-22 | 249.28 | $246.53 | 1.0M |
| 2024-03-21 | 249.57 | $250.30 | 1.4M |
| 2024-03-20 | 249.50 | $255.87 | 812000 |
| 2024-03-19 | 248.83 | $253.86 | 930500 |
| 2024-03-18 | 248.30 | $253.69 | 821500 |
| 2024-03-15 | 247.73 | $253.17 | 1.5M |
| 2024-03-14 | 247.16 | $254.91 | 698419 |
| 2024-03-13 | 246.34 | $255.38 | 603784 |
| 2024-03-12 | 245.39 | $254.82 | 738130 |
| 2024-03-11 | 244.40 | $252.71 | 665100 |
| 2024-03-08 | 243.52 | $251.69 | 943905 |
| 2024-03-07 | 242.66 | $249.91 | 682500 |
| 2024-03-06 | 241.90 | $248.62 | 684234 |
| 2024-03-05 | 241.19 | $245.35 | 719800 |
| 2024-03-04 | 240.76 | $242.52 | 582000 |
| 2024-03-01 | 240.57 | $243.54 | 458800 |
| 2024-02-29 | 240.26 | $243.93 | 1.2M |
| 2024-02-28 | 239.87 | $245.47 | 668800 |
| 2024-02-27 | 239.28 | $243.55 | 669000 |
| 2024-02-26 | 238.83 | $244.04 | 593200 |
| 2024-02-23 | 238.28 | $245.00 | 481642 |
| 2024-02-22 | 237.58 | $244.67 | 631500 |
| 2024-02-21 | 236.83 | $240.10 | 775100 |
| 2024-02-20 | 236.49 | $241.74 | 1.1M |
| 2024-02-16 | 235.93 | $239.22 | 698127 |
| 2024-02-15 | 235.59 | $240.55 | 850773 |
| 2024-02-14 | 235.06 | $238.68 | 737227 |
| 2024-02-13 | 234.68 | $236.32 | 1.2M |
| 2024-02-12 | 234.51 | $235.62 | 682800 |
| 2024-02-09 | 234.39 | $238.84 | 575836 |
| 2024-02-08 | 233.93 | $237.03 | 727000 |
| 2024-02-07 | 233.60 | $236.20 | 1.1M |
| 2024-02-06 | 233.33 | $234.05 | 1.0M |
| 2024-02-05 | 233.25 | $236.26 | 1.5M |
| 2024-02-02 | 232.93 | $232.74 | 1.0M |
| 2024-02-01 | 232.95 | $232.12 | 1.0M |
| 2024-01-31 | 233.04 | $232.16 | 1.6M |
| 2024-01-30 | 233.13 | $230.57 | 1.1M |
| 2024-01-29 | 233.40 | $228.78 | 1.4M |
| 2024-01-26 | 233.89 | $233.03 | 1.5M |
| 2024-01-25 | 233.98 | $237.75 | 1.0M |
| 2024-01-24 | 233.58 | $239.07 | 665145 |
| 2024-01-23 | 233.01 | $239.68 | 689555 |
| 2024-01-22 | 232.30 | $237.52 | 668709 |
| 2024-01-19 | 231.76 | $238.79 | 833612 |
| 2024-01-18 | 231.02 | $236.95 | 890500 |
| 2024-01-17 | 230.39 | $233.99 | 730325 |
| 2024-01-16 | 230.01 | $233.47 | 862716 |
| 2024-01-12 | 229.65 | $234.80 | 846200 |
| 2024-01-11 | 229.11 | $232.00 | 919400 |
| 2024-01-10 | 228.80 | $230.15 | 899711 |
| 2024-01-09 | 228.66 | $226.14 | 946500 |
| 2024-01-08 | 228.92 | $228.84 | 940634 |
| 2024-01-05 | 228.93 | $225.28 | 732611 |
| 2024-01-04 | 229.32 | $225.90 | 884528 |
| 2024-01-03 | 229.68 | $225.02 | 1.0M |
| 2024-01-02 | 230.17 | $225.00 | 896031 |
| 2023-12-29 | 230.71 | $224.88 | 626498 |
| 2023-12-28 | 231.33 | $223.46 | 691300 |
| 2023-12-27 | 232.15 | $223.01 | 590934 |
| 2023-12-26 | 233.12 | $222.36 | 776000 |
| 2023-12-22 | 234.25 | $222.88 | 674013 |
| 2023-12-21 | 235.44 | $222.86 | 826400 |
| 2023-12-20 | 236.77 | $220.11 | 1.4M |
| 2023-12-19 | 238.52 | $224.59 | 1.4M |
| 2023-12-18 | 239.99 | $227.56 | 1.6M |
| 2023-12-15 | 241.30 | $222.81 | 2.6M |
| 2023-12-14 | 243.24 | $227.04 | 3.5M |
| 2023-12-13 | 244.95 | $245.21 | 871247 |
| 2023-12-12 | 244.92 | $247.59 | 683448 |
| 2023-12-11 | 244.64 | $245.00 | 961900 |
| 2023-12-08 | 244.60 | $240.96 | 863100 |
| 2023-12-07 | 244.99 | $241.05 | 744000 |
| 2023-12-06 | 245.40 | $242.50 | 952600 |
| 2023-12-05 | 245.71 | $244.79 | 729600 |
| 2023-12-04 | 245.80 | $247.55 | 696600 |
| 2023-12-01 | 245.62 | $248.00 | 866053 |
| 2023-11-30 | 245.37 | $249.00 | 1.2M |
| 2023-11-29 | 244.99 | $245.02 | 732948 |
| 2023-11-28 | 244.98 | $246.74 | 586600 |
| 2023-11-27 | 244.80 | $252.30 | 924618 |
| 2023-11-24 | 244.01 | $252.92 | 352800 |
| 2023-11-22 | 243.07 | $250.99 | 871400 |
| 2023-11-21 | 242.24 | $248.90 | 729540 |
| 2023-11-20 | 241.54 | $246.56 | 625800 |
| 2023-11-17 | 241.01 | $245.45 | 820831 |
| 2023-11-16 | 240.54 | $245.51 | 767343 |
| 2023-11-15 | 240.02 | $240.71 | 1.5M |
| 2023-11-14 | 239.95 | $244.14 | 1.0M |
| 2023-11-13 | 239.50 | $247.75 | 540200 |
| 2023-11-10 | 238.64 | $248.27 | 754165 |
| 2023-11-09 | 237.62 | $246.77 | 613723 |
| 2023-11-08 | 236.66 | $245.57 | 826444 |
| 2023-11-07 | 235.72 | $244.00 | 986342 |
| 2023-11-06 | 234.85 | $242.97 | 973075 |
| 2023-11-03 | 233.99 | $242.33 | 666319 |
| 2023-11-02 | 233.12 | $242.20 | 1.0M |
| 2023-11-01 | 232.16 | $237.31 | 1.3M |
| 2023-10-31 | 231.62 | $235.49 | 908925 |
| 2023-10-30 | 231.21 | $233.73 | 767009 |
| 2023-10-27 | 230.95 | $228.24 | 900524 |
| 2023-10-26 | 231.23 | $229.89 | 1.2M |
| 2023-10-25 | 231.37 | $231.10 | 1.2M |
| 2023-10-24 | 231.40 | $231.21 | 965821 |
| 2023-10-23 | 231.42 | $227.70 | 787600 |
| 2023-10-20 | 231.81 | $227.57 | 737818 |
| 2023-10-19 | 232.26 | $231.03 | 577300 |
| 2023-10-18 | 232.39 | $234.34 | 533900 |
| 2023-10-17 | 232.18 | $236.03 | 885031 |
| 2023-10-16 | 231.78 | $236.59 | 615145 |
| 2023-10-13 | 231.27 | $233.88 | 505900 |
| 2023-10-12 | 231.00 | $233.44 | 533900 |
| 2023-10-11 | 230.74 | $234.90 | 461600 |
| 2023-10-10 | 230.30 | $233.49 | 658400 |
| 2023-10-09 | 229.97 | $233.11 | 637203 |
| 2023-10-06 | 229.64 | $232.01 | 520934 |
| 2023-10-05 | 229.39 | $229.56 | 780717 |
| 2023-10-04 | 229.37 | $229.26 | 656900 |
| 2023-10-03 | 229.38 | $225.22 | 753407 |
| 2023-10-02 | 229.82 | $224.91 | 961200 |
| 2023-09-29 | 230.33 | $227.93 | 1.1M |
| 2023-09-28 | 230.59 | $230.77 | 479741 |
| 2023-09-27 | 230.57 | $230.33 | 768100 |
| 2023-09-26 | 230.59 | $230.93 | 870009 |
| 2023-09-25 | 230.56 | $233.25 | 429503 |
| 2023-09-22 | 230.27 | $233.08 | 659245 |
| 2023-09-21 | 229.98 | $232.94 | 1.0M |
| 2023-09-20 | 229.67 | $235.19 | 1.0M |
| 2023-09-19 | 229.09 | $235.78 | 1.2M |
| 2023-09-18 | 228.38 | $233.11 | 810347 |
| 2023-09-15 | 227.88 | $230.14 | 1.7M |
| 2023-09-14 | 227.65 | $231.45 | 854016 |
| 2023-09-13 | 227.24 | $229.00 | 665800 |
| 2023-09-12 | 227.06 | $230.29 | 532116 |
| 2023-09-11 | 226.72 | $228.55 | 510649 |
| 2023-09-08 | 226.53 | $228.19 | 825600 |
| 2023-09-07 | 226.35 | $230.64 | 751339 |
| 2023-09-06 | 225.90 | $227.74 | 519122 |
| 2023-09-05 | 225.71 | $226.80 | 649600 |
| 2023-09-01 | 225.59 | $231.07 | 576000 |
| 2023-08-31 | 225.02 | $230.48 | 814900 |
| 2023-08-30 | 224.44 | $230.83 | 810629 |
| 2023-08-29 | 223.77 | $230.79 | 541411 |
| 2023-08-28 | 223.03 | $228.88 | 412200 |
| 2023-08-25 | 222.41 | $227.60 | 698821 |
| 2023-08-24 | 221.87 | $224.86 | 687600 |
| 2023-08-23 | 221.55 | $225.33 | 549733 |
| 2023-08-22 | 221.15 | $222.12 | 715668 |
| 2023-08-21 | 221.05 | $221.44 | 601400 |
| 2023-08-18 | 221.01 | $220.55 | 616803 |
| 2023-08-17 | 221.06 | $220.48 | 622845 |
| 2023-08-16 | 221.12 | $225.05 | 520600 |
| 2023-08-15 | 220.71 | $223.86 | 561500 |
| 2023-08-14 | 220.38 | $225.58 | 461700 |
| 2023-08-11 | 219.83 | $224.37 | 335237 |
| 2023-08-10 | 219.35 | $222.65 | 733800 |
| 2023-08-09 | 219.00 | $223.69 | 549200 |
| 2023-08-08 | 218.51 | $220.53 | 438500 |
| 2023-08-07 | 218.30 | $224.06 | 525300 |
| 2023-08-04 | 217.69 | $220.81 | 1.0M |
| 2023-08-03 | 217.36 | $222.20 | 855611 |
| 2023-08-02 | 216.85 | $221.55 | 695450 |
| 2023-08-01 | 216.36 | $219.24 | 879190 |
| 2023-07-31 | 216.05 | $214.80 | 749207 |
| 2023-07-28 | 216.19 | $216.22 | 1.0M |
| 2023-07-27 | 216.18 | $217.15 | 805653 |
| 2023-07-26 | 216.08 | $219.75 | 766621 |
| 2023-07-25 | 215.69 | $220.32 | 681013 |
| 2023-07-24 | 215.21 | $219.64 | 635002 |
| 2023-07-21 | 214.74 | $218.61 | 782104 |
| 2023-07-20 | 214.33 | $218.23 | 937600 |
| 2023-07-19 | 213.92 | $212.72 | 732198 |
| 2023-07-18 | 214.05 | $215.07 | 672300 |
| 2023-07-17 | 213.94 | $217.20 | 708841 |
| 2023-07-14 | 213.60 | $213.88 | 696400 |
| 2023-07-13 | 213.57 | $213.83 | 1.0M |
| 2023-07-12 | 213.54 | $214.89 | 560113 |
| 2023-07-11 | 213.40 | $216.35 | 475241 |
| 2023-07-10 | 213.09 | $215.59 | 425800 |
| 2023-07-07 | 212.82 | $214.05 | 578800 |
| 2023-07-06 | 212.69 | $216.32 | 609800 |
| 2023-07-05 | 212.31 | $215.95 | 896050 |
| 2023-07-03 | 211.93 | $216.18 | 667224 |
| 2023-06-30 | 211.48 | $219.57 | 1.2M |
| 2023-06-29 | 210.63 | $214.67 | 928831 |
| 2023-06-28 | 210.21 | $210.89 | 813800 |
| 2023-06-27 | 210.13 | $212.15 | 783900 |
| 2023-06-26 | 209.92 | $210.63 | 750205 |
| 2023-06-23 | 209.85 | $212.46 | 1.7M |
| 2023-06-22 | 209.57 | $212.82 | 890827 |
| 2023-06-21 | 209.23 | $212.97 | 1.5M |
| 2023-06-20 | 208.84 | $211.64 | 1.3M |
| 2023-06-16 | 208.54 | $213.78 | 1.6M |
| 2023-06-15 | 207.99 | $213.63 | 891335 |
| 2023-06-14 | 207.40 | $209.79 | 980921 |
| 2023-06-13 | 207.15 | $208.76 | 1.2M |
| 2023-06-12 | 206.98 | $208.24 | 747400 |
| 2023-06-09 | 206.84 | $206.87 | 548900 |
| 2023-06-08 | 206.84 | $204.84 | 344100 |
| 2023-06-07 | 207.05 | $204.15 | 657200 |
| 2023-06-06 | 207.36 | $205.34 | 424921 |
| 2023-06-05 | 207.57 | $206.27 | 559065 |
| 2023-06-02 | 207.70 | $205.68 | 664631 |
| 2023-06-01 | 207.92 | $202.13 | 900711 |
| 2023-05-31 | 208.53 | $200.33 | 2.7M |
| 2023-05-30 | 209.39 | $203.52 | 671400 |
| 2023-05-26 | 210.01 | $203.81 | 655916 |
| 2023-05-25 | 210.66 | $204.32 | 585600 |
| 2023-05-24 | 211.33 | $205.08 | 627240 |
| 2023-05-23 | 211.98 | $206.61 | 1.1M |
| 2023-05-22 | 212.55 | $214.59 | 845829 |
| 2023-05-19 | 212.34 | $216.07 | 919545 |
| 2023-05-18 | 211.94 | $214.50 | 1.0M |
| 2023-05-17 | 211.67 | $215.03 | 908616 |
| 2023-05-16 | 211.32 | $217.01 | 738024 |
| 2023-05-15 | 210.72 | $217.83 | 955134 |
| 2023-05-12 | 209.97 | $218.62 | 819905 |
| 2023-05-11 | 209.06 | $216.81 | 497443 |
| 2023-05-10 | 208.25 | $217.32 | 1.2M |
| 2023-05-09 | 207.29 | $216.08 | 816446 |
| 2023-05-08 | 206.37 | $215.32 | 432500 |
| 2023-05-05 | 205.42 | $213.82 | 852349 |
| 2023-05-04 | 204.54 | $210.83 | 949000 |
| 2023-05-03 | 203.88 | $209.13 | 794800 |
| 2023-05-02 | 203.33 | $210.10 | 891907 |
| 2023-05-01 | 202.61 | $210.52 | 917427 |
| 2023-04-28 | 201.78 | $208.06 | 1.7M |
| 2023-04-27 | 201.12 | $209.05 | 1.2M |
| 2023-04-26 | 200.29 | $205.44 | 960945 |
| 2023-04-25 | 199.74 | $207.19 | 984427 |
| 2023-04-24 | 198.96 | $207.42 | 734043 |
| 2023-04-21 | 198.07 | $207.77 | 737601 |
| 2023-04-20 | 197.05 | $207.88 | 1.2M |
| 2023-04-19 | 195.91 | $204.15 | 705800 |
| 2023-04-18 | 195.04 | $206.62 | 1.2M |
| 2023-04-17 | 193.82 | $203.21 | 982104 |
| 2023-04-14 | 192.83 | $200.45 | 1.1M |
| 2023-04-13 | 192.03 | $199.70 | 962000 |
| 2023-04-12 | 191.22 | $198.27 | 569604 |
| 2023-04-11 | 190.48 | $196.79 | 547800 |
| 2023-04-10 | 189.82 | $195.61 | 800929 |
| 2023-04-06 | 189.21 | $197.37 | 895014 |
| 2023-04-05 | 188.35 | $195.28 | 882743 |
| 2023-04-04 | 187.62 | $193.92 | 787200 |
| 2023-04-03 | 186.95 | $193.26 | 1.0M |
| 2023-03-31 | 186.29 | $191.31 | 935645 |
| 2023-03-30 | 185.76 | $189.67 | 921632 |
| 2023-03-29 | 185.35 | $189.00 | 653600 |
| 2023-03-28 | 184.96 | $186.52 | 628514 |
| 2023-03-27 | 184.80 | $186.13 | 915900 |
| 2023-03-24 | 184.66 | $185.66 | 1.0M |
| 2023-03-23 | 184.56 | $184.44 | 1.4M |
| 2023-03-22 | 184.57 | $180.54 | 688838 |
| 2023-03-21 | 184.99 | $183.88 | 996100 |
| 2023-03-20 | 185.11 | $182.46 | 823100 |
| 2023-03-17 | 185.39 | $180.00 | 3.1M |
| 2023-03-16 | 185.95 | $183.60 | 1.5M |
| 2023-03-15 | 186.20 | $177.09 | 2.0M |
| 2023-03-14 | 187.16 | $183.35 | 1.2M |
| 2023-03-13 | 187.56 | $179.97 | 1.5M |
| 2023-03-10 | 188.36 | $182.76 | 1.3M |
| 2023-03-09 | 188.95 | $185.45 | 1.0M |
| 2023-03-08 | 189.32 | $188.98 | 865200 |
| 2023-03-07 | 189.35 | $189.03 | 819000 |
| 2023-03-06 | 189.39 | $190.88 | 1.3M |
| 2023-03-03 | 189.23 | $189.03 | 898900 |
| 2023-03-02 | 189.25 | $187.02 | 552400 |
| 2023-03-01 | 189.49 | $187.78 | 1.6M |
| 2023-02-28 | 189.67 | $187.35 | 1.6M |
| 2023-02-27 | 189.91 | $184.90 | 729500 |
| 2023-02-24 | 190.44 | $184.73 | 741024 |
| 2023-02-23 | 191.04 | $185.46 | 488000 |
| 2023-02-22 | 191.63 | $186.29 | 827815 |
| 2023-02-21 | 192.19 | $186.55 | 837800 |
| 2023-02-17 | 192.78 | $188.60 | 797200 |
| 2023-02-16 | 193.22 | $188.63 | 525800 |
| 2023-02-15 | 193.71 | $190.33 | 609127 |
| 2023-02-14 | 194.06 | $188.25 | 709000 |
| 2023-02-13 | 194.67 | $195.22 | 835039 |
| 2023-02-10 | 194.62 | $195.06 | 538128 |
| 2023-02-09 | 194.57 | $193.33 | 825711 |
| 2023-02-08 | 194.70 | $196.15 | 577700 |
| 2023-02-07 | 194.55 | $197.47 | 670300 |
| 2023-02-06 | 194.24 | $194.55 | 610605 |
| 2023-02-03 | 194.21 | $193.49 | 877700 |
| 2023-02-02 | 194.28 | $194.68 | 1.2M |
| 2023-02-01 | 194.24 | $196.28 | 1.2M |
| 2023-01-31 | 194.03 | $195.72 | 1.4M |
| 2023-01-30 | 193.85 | $195.30 | 641700 |
| 2023-01-27 | 193.70 | $193.81 | 1.3M |
| 2023-01-26 | 193.69 | $197.25 | 802536 |
| 2023-01-25 | 193.31 | $197.15 | 572500 |
| 2023-01-24 | 192.91 | $197.01 | 731700 |
| 2023-01-23 | 192.48 | $195.88 | 476200 |
| 2023-01-20 | 192.12 | $193.90 | 795713 |
| 2023-01-19 | 191.93 | $190.89 | 461727 |
| 2023-01-18 | 192.04 | $191.99 | 736700 |
| 2023-01-17 | 192.04 | $195.65 | 702051 |
| 2023-01-13 | 191.66 | $196.55 | 618000 |
| 2023-01-12 | 191.15 | $194.99 | 678900 |
| 2023-01-11 | 190.75 | $195.76 | 611309 |
| 2023-01-10 | 190.22 | $192.68 | 428600 |
| 2023-01-09 | 189.96 | $191.76 | 805700 |
| 2023-01-06 | 189.77 | $192.02 | 471300 |
| 2023-01-05 | 189.53 | $186.44 | 676600 |
| 2023-01-04 | 189.86 | $189.74 | 632905 |
| 2023-01-03 | 189.87 | $187.26 | 546600 |
| 2022-12-30 | 190.15 | $188.54 | 353200 |
| 2022-12-29 | 190.31 | $190.17 | 435500 |
| 2022-12-28 | 190.33 | $187.95 | 434000 |
| 2022-12-27 | 190.58 | $189.28 | 425234 |
| 2022-12-23 | 190.72 | $188.41 | 351119 |
| 2022-12-22 | 190.96 | $188.03 | 496124 |
| 2022-12-21 | 191.27 | $189.48 | 595800 |
| 2022-12-20 | 191.46 | $186.89 | 570657 |
| 2022-12-19 | 191.94 | $185.09 | 615800 |
| 2022-12-16 | 192.66 | $186.35 | 1.7M |
| 2022-12-15 | 193.32 | $188.10 | 767013 |
| 2022-12-14 | 193.87 | $193.11 | 798739 |
| 2022-12-13 | 193.95 | $193.85 | 662219 |
| 2022-12-12 | 193.96 | $193.74 | 750200 |
| 2022-12-09 | 193.99 | $191.83 | 776550 |
| 2022-12-08 | 194.21 | $195.03 | 770600 |
| 2022-12-07 | 194.13 | $193.96 | 1.0M |
| 2022-12-06 | 194.15 | $195.98 | 562800 |
| 2022-12-05 | 193.95 | $196.83 | 853940 |
| 2022-12-02 | 193.65 | $201.26 | 745500 |
| 2022-12-01 | 192.85 | $199.72 | 782400 |
| 2022-11-30 | 192.12 | $199.11 | 2.7M |
| 2022-11-29 | 191.39 | $195.68 | 782325 |
| 2022-11-28 | 190.94 | $196.43 | 852825 |
| 2022-11-25 | 190.36 | $199.29 | 633917 |
| 2022-11-23 | 189.42 | $197.32 | 526300 |
| 2022-11-22 | 188.59 | $197.23 | 615130 |
| 2022-11-21 | 187.68 | $195.75 | 899200 |
| 2022-11-18 | 186.83 | $194.33 | 990839 |
| 2022-11-17 | 186.04 | $190.27 | 557540 |
| 2022-11-16 | 185.59 | $189.51 | 738300 |
| 2022-11-15 | 185.18 | $187.78 | 940214 |
| 2022-11-14 | 184.91 | $185.77 | 889343 |
| 2022-11-11 | 184.82 | $186.00 | 1.3M |
| 2022-11-10 | 184.69 | $193.00 | 1.2M |
| 2022-11-09 | 183.82 | $188.58 | 539000 |
| 2022-11-08 | 183.32 | $192.39 | 791900 |
| 2022-11-07 | 182.36 | $191.99 | 716700 |
| 2022-11-04 | 181.35 | $188.39 | 836136 |
| 2022-11-03 | 180.61 | $187.35 | 711716 |
| 2022-11-02 | 179.90 | $185.35 | 1.2M |
| 2022-11-01 | 179.32 | $187.42 | 1.1M |
| 2022-10-31 | 178.47 | $187.08 | 964520 |
| 2022-10-28 | 177.57 | $188.58 | 1.3M |
| 2022-10-27 | 176.41 | $177.53 | 1.3M |
| 2022-10-26 | 176.29 | $175.91 | 815500 |
| 2022-10-25 | 176.33 | $175.42 | 985400 |
| 2022-10-24 | 176.42 | $179.15 | 770000 |
| 2022-10-21 | 176.14 | $175.37 | 1.3M |
| 2022-10-20 | 176.22 | $173.82 | 1.0M |
| 2022-10-19 | 176.47 | $178.05 | 1.1M |
| 2022-10-18 | 176.30 | $176.14 | 813700 |
| 2022-10-17 | 176.32 | $175.08 | 953500 |
| 2022-10-14 | 176.45 | $170.36 | 1.5M |
| 2022-10-13 | 177.09 | $178.66 | 1.4M |
| 2022-10-12 | 176.93 | $174.87 | 740800 |
| 2022-10-11 | 177.14 | $176.13 | 893500 |
| 2022-10-10 | 177.25 | $176.57 | 459500 |
| 2022-10-07 | 177.32 | $174.31 | 840600 |
| 2022-10-06 | 177.64 | $179.10 | 687700 |
| 2022-10-05 | 177.49 | $181.76 | 860513 |
| 2022-10-04 | 177.04 | $180.01 | 891615 |
| 2022-10-03 | 176.72 | $176.58 | 1.2M |
| 2022-09-30 | 176.74 | $171.22 | 1.8M |
| 2022-09-29 | 177.32 | $171.14 | 842000 |
| 2022-09-28 | 177.97 | $170.80 | 945242 |
| 2022-09-27 | 178.72 | $169.73 | 683538 |
| 2022-09-26 | 179.67 | $169.46 | 681036 |
| 2022-09-23 | 180.75 | $171.83 | 980300 |
| 2022-09-22 | 181.68 | $172.53 | 1.0M |
| 2022-09-21 | 182.65 | $174.32 | 1.1M |
| 2022-09-20 | 183.53 | $179.17 | 842717 |
| 2022-09-19 | 183.98 | $181.39 | 647016 |
| 2022-09-16 | 184.26 | $179.45 | 1.9M |
| 2022-09-15 | 184.76 | $184.52 | 1.7M |
| 2022-09-14 | 184.79 | $185.10 | 1.9M |
| 2022-09-13 | 184.76 | $184.81 | 1.8M |
| 2022-09-12 | 184.75 | $187.63 | 1.2M |
| 2022-09-09 | 184.45 | $188.42 | 580700 |
| 2022-09-08 | 184.03 | $187.09 | 736410 |
| 2022-09-07 | 183.71 | $186.58 | 835500 |
| 2022-09-06 | 183.40 | $180.90 | 1.1M |
| 2022-09-02 | 183.67 | $180.47 | 677622 |
| 2022-09-01 | 184.00 | $181.60 | 751600 |
| 2022-08-31 | 184.26 | $181.57 | 1.0M |
| 2022-08-30 | 184.54 | $182.89 | 822400 |
| 2022-08-29 | 184.71 | $185.06 | 695300 |
| 2022-08-26 | 184.68 | $187.70 | 748739 |
| 2022-08-25 | 184.36 | $191.08 | 1.0M |
| 2022-08-24 | 183.65 | $187.96 | 788624 |
| 2022-08-23 | 183.20 | $186.35 | 877832 |
| 2022-08-22 | 182.86 | $188.88 | 1.0M |
| 2022-08-19 | 182.23 | $190.70 | 941400 |
| 2022-08-18 | 181.34 | $191.52 | 880012 |
| 2022-08-17 | 180.27 | $190.85 | 542000 |
| 2022-08-16 | 179.15 | $190.66 | 703622 |
| 2022-08-15 | 177.94 | $190.15 | 1.2M |
| 2022-08-12 | 176.66 | $189.40 | 532646 |
| 2022-08-11 | 175.31 | $185.20 | 1.1M |
| 2022-08-10 | 174.27 | $185.41 | 816901 |
| 2022-08-09 | 173.10 | $182.75 | 764900 |
| 2022-08-08 | 172.09 | $179.39 | 659600 |
| 2022-08-05 | 171.32 | $178.51 | 800006 |
| 2022-08-04 | 170.56 | $176.49 | 562643 |
| 2022-08-03 | 169.94 | $177.24 | 770020 |
| 2022-08-02 | 169.17 | $172.34 | 835748 |
| 2022-08-01 | 168.83 | $172.52 | 1.1M |
| 2022-07-29 | 168.44 | $178.99 | 1.1M |
| 2022-07-28 | 167.33 | $176.06 | 863616 |
| 2022-07-27 | 166.42 | $173.31 | 1.2M |
| 2022-07-26 | 165.69 | $169.99 | 900600 |
| 2022-07-25 | 165.24 | $169.71 | 556200 |
| 2022-07-22 | 164.77 | $168.23 | 525600 |
| 2022-07-21 | 164.40 | $169.60 | 698519 |
| 2022-07-20 | 163.86 | $166.57 | 487325 |
| 2022-07-19 | 163.57 | $166.52 | 678808 |
| 2022-07-18 | 163.26 | $161.88 | 489321 |
| 2022-07-15 | 163.40 | $165.75 | 689410 |
| 2022-07-14 | 163.16 | $162.74 | 681312 |
| 2022-07-13 | 163.20 | $164.66 | 827108 |
| 2022-07-12 | 163.05 | $164.82 | 687300 |
| 2022-07-11 | 162.86 | $165.84 | 463400 |
| 2022-07-08 | 162.55 | $166.76 | 456105 |
| 2022-07-07 | 162.11 | $167.30 | 542400 |
| 2022-07-06 | 161.56 | $168.34 | 726847 |
| 2022-07-05 | 160.84 | $166.07 | 620500 |
| 2022-07-01 | 160.29 | $164.63 | 644400 |
| 2022-06-30 | 159.84 | $163.04 | 876817 |
| 2022-06-29 | 159.50 | $163.20 | 875114 |
| 2022-06-28 | 159.11 | $163.18 | 936900 |
| 2022-06-27 | 158.68 | $165.23 | 658041 |
| 2022-06-24 | 157.99 | $165.25 | 1.5M |
| 2022-06-23 | 157.23 | $160.04 | 765730 |
| 2022-06-22 | 156.94 | $157.31 | 866400 |
| 2022-06-21 | 156.90 | $155.21 | 1.0M |
| 2022-06-17 | 157.07 | $149.71 | 2.0M |
| 2022-06-16 | 157.85 | $149.05 | 1.1M |
| 2022-06-15 | 158.77 | $152.75 | 895034 |
| 2022-06-14 | 159.41 | $153.23 | 791504 |
| 2022-06-13 | 160.06 | $151.58 | 915835 |
| 2022-06-10 | 160.95 | $153.00 | 765300 |
| 2022-06-09 | 161.79 | $156.96 | 754300 |
| 2022-06-08 | 162.30 | $161.18 | 467200 |
| 2022-06-07 | 162.41 | $163.56 | 683700 |
| 2022-06-06 | 162.29 | $162.00 | 776200 |
| 2022-06-03 | 162.33 | $162.21 | 539900 |
| 2022-06-02 | 162.34 | $164.37 | 954426 |
| 2022-06-01 | 162.12 | $160.51 | 939500 |
| 2022-05-31 | 162.29 | $161.94 | 1.5M |
| 2022-05-27 | 162.33 | $165.64 | 717103 |
| 2022-05-26 | 161.98 | $161.02 | 700621 |
| 2022-05-25 | 162.08 | $157.49 | 1.0M |
| 2022-05-24 | 162.57 | $157.76 | 586800 |
| 2022-05-23 | 163.07 | $158.53 | 878700 |
| 2022-05-20 | 163.55 | $155.00 | 1.0M |
| 2022-05-19 | 164.45 | $155.25 | 760900 |
| 2022-05-18 | 165.42 | $156.71 | 674858 |
| 2022-05-17 | 166.34 | $164.17 | 1.1M |
| 2022-05-16 | 166.56 | $161.14 | 634002 |
| 2022-05-13 | 167.14 | $162.02 | 947900 |
| 2022-05-12 | 167.67 | $157.48 | 809800 |
| 2022-05-11 | 168.75 | $157.78 | 911428 |
| 2022-05-10 | 169.90 | $158.25 | 1.7M |
| 2022-05-09 | 171.13 | $160.19 | 1.0M |
| 2022-05-06 | 172.28 | $164.48 | 944522 |
| 2022-05-05 | 173.10 | $164.99 | 819832 |
| 2022-05-04 | 173.95 | $170.37 | 739100 |
| 2022-05-03 | 174.33 | $165.51 | 953948 |
| 2022-05-02 | 175.26 | $165.85 | 1.5M |
| 2022-04-29 | 176.25 | $168.49 | 1.9M |
| 2022-04-28 | 177.07 | $179.33 | 964124 |
| 2022-04-27 | 176.83 | $175.40 | 898900 |
| 2022-04-26 | 176.98 | $173.52 | 673023 |
| 2022-04-25 | 177.34 | $178.89 | 1.2M |
| 2022-04-22 | 177.18 | $178.03 | 971632 |
| 2022-04-21 | 177.09 | $184.15 | 896200 |
| 2022-04-20 | 176.35 | $183.90 | 1.2M |
| 2022-04-19 | 175.55 | $179.50 | 1.4M |
| 2022-04-18 | 175.14 | $180.18 | 686840 |
| 2022-04-14 | 174.60 | $180.61 | 663400 |
| 2022-04-13 | 173.97 | $181.01 | 798517 |
| 2022-04-12 | 173.23 | $180.25 | 1.1M |
| 2022-04-11 | 172.49 | $183.22 | 1.2M |
| 2022-04-08 | 171.36 | $183.19 | 1.2M |
| 2022-04-07 | 170.12 | $181.45 | 1.0M |
| 2022-04-06 | 168.93 | $179.05 | 1.1M |
| 2022-04-05 | 167.86 | $174.87 | 871701 |
| 2022-04-04 | 167.12 | $173.92 | 715800 |
| 2022-04-01 | 166.41 | $176.40 | 799810 |
| 2022-03-31 | 165.35 | $174.60 | 1.2M |
| 2022-03-30 | 164.38 | $173.80 | 701300 |
| 2022-03-29 | 163.39 | $172.76 | 709720 |
| 2022-03-28 | 162.40 | $170.33 | 614439 |
| 2022-03-25 | 161.57 | $168.06 | 472919 |
| 2022-03-24 | 160.89 | $166.27 | 551200 |
| 2022-03-23 | 160.32 | $164.07 | 1.2M |
| 2022-03-22 | 159.92 | $167.60 | 898423 |
| 2022-03-21 | 159.12 | $166.62 | 739622 |
| 2022-03-18 | 158.33 | $167.37 | 1.4M |
| 2022-03-17 | 157.37 | $165.14 | 964000 |
| 2022-03-16 | 156.56 | $162.67 | 997400 |
| 2022-03-15 | 155.91 | $158.56 | 1.0M |
| 2022-03-14 | 155.64 | $154.74 | 911300 |
| 2022-03-11 | 155.73 | $153.62 | 624500 |
| 2022-03-10 | 155.95 | $155.04 | 1.4M |
| 2022-03-09 | 156.05 | $155.94 | 1.7M |
| 2022-03-08 | 156.06 | $150.13 | 1.2M |
| 2022-03-07 | 156.68 | $154.55 | 1.2M |
| 2022-03-04 | 156.91 | $159.87 | 853501 |
| 2022-03-03 | 156.60 | $158.41 | 702300 |
| 2022-03-02 | 156.41 | $158.78 | 828500 |
| 2022-03-01 | 156.16 | $156.10 | 1.1M |
| 2022-02-28 | 156.16 | $158.19 | 970000 |
| 2022-02-25 | 155.95 | $159.30 | 1.2M |
| 2022-02-24 | 155.59 | $154.42 | 897200 |
| 2022-02-23 | 155.72 | $151.68 | 1.1M |
| 2022-02-22 | 156.14 | $153.73 | 986400 |
| 2022-02-18 | 156.40 | $154.28 | 745006 |
| 2022-02-17 | 156.62 | $153.50 | 579900 |
| 2022-02-16 | 156.95 | $156.21 | 548404 |
| 2022-02-15 | 157.03 | $155.39 | 720600 |
| 2022-02-14 | 157.20 | $153.35 | 1.2M |
| 2022-02-11 | 157.60 | $155.65 | 1.0M |
| 2022-02-10 | 157.81 | $158.81 | 1.3M |
| 2022-02-09 | 157.70 | $160.50 | 1.0M |
| 2022-02-08 | 157.41 | $157.07 | 1.3M |
| 2022-02-07 | 157.45 | $156.36 | 683400 |
| 2022-02-04 | 157.56 | $156.28 | 603413 |
| 2022-02-03 | 157.70 | $154.45 | 871211 |
| 2022-02-02 | 158.04 | $157.09 | 1.2M |
| 2022-02-01 | 158.14 | $156.85 | 788000 |
| 2022-01-31 | 158.27 | $157.94 | 1.6M |
| 2022-01-28 | 158.31 | $154.54 | 1.6M |
| 2022-01-27 | 158.70 | $149.33 | 1.6M |
| 2022-01-26 | 159.69 | $153.18 | 1.4M |
| 2022-01-25 | 160.38 | $153.20 | 2.1M |
| 2022-01-24 | 161.13 | $156.29 | 1.7M |
| 2022-01-21 | 161.64 | $154.17 | 1.1M |
| 2022-01-20 | 162.43 | $155.67 | 1.2M |
| 2022-01-19 | 163.14 | $154.59 | 967507 |
| 2022-01-18 | 164.04 | $155.58 | 844102 |
| 2022-01-14 | 164.93 | $157.70 | 1.2M |
| 2022-01-13 | 165.69 | $162.45 | 859133 |
| 2022-01-12 | 166.03 | $165.73 | 693500 |
| 2022-01-11 | 166.06 | $163.75 | 871682 |
| 2022-01-10 | 166.30 | $162.43 | 1.0M |
| 2022-01-07 | 166.71 | $165.36 | 975300 |
| 2022-01-06 | 166.85 | $166.08 | 723710 |
| 2022-01-05 | 166.94 | $164.29 | 900500 |
| 2022-01-04 | 167.21 | $167.43 | 925100 |
| 2022-01-03 | 167.19 | $166.71 | 701619 |
| 2021-12-31 | 167.24 | $169.67 | 336200 |
| 2021-12-30 | 166.99 | $168.76 | 327200 |
| 2021-12-29 | 166.80 | $169.81 | 350522 |
| 2021-12-28 | 166.48 | $169.32 | 443234 |
| 2021-12-27 | 166.18 | $170.44 | 483129 |
| 2021-12-23 | 165.74 | $166.45 | 510949 |
| 2021-12-22 | 165.66 | $165.22 | 937811 |
| 2021-12-21 | 165.71 | $163.97 | 1.1M |
| 2021-12-20 | 165.89 | $164.26 | 1.1M |
| 2021-12-17 | 166.06 | $164.40 | 1.8M |
| 2021-12-16 | 166.23 | $166.05 | 1.2M |
| 2021-12-15 | 166.25 | $167.61 | 1.3M |
| 2021-12-14 | 166.11 | $166.62 | 1.3M |
| 2021-12-13 | 166.06 | $168.81 | 957100 |
| 2021-12-10 | 165.77 | $169.60 | 906900 |
| 2021-12-09 | 165.37 | $167.68 | 715200 |
| 2021-12-08 | 165.12 | $169.24 | 838400 |
| 2021-12-07 | 164.69 | $169.68 | 901815 |
| 2021-12-06 | 164.16 | $167.45 | 1.1M |
| 2021-12-03 | 163.82 | $165.48 | 723600 |
| 2021-12-02 | 163.64 | $166.52 | 989322 |
| 2021-12-01 | 163.34 | $162.33 | 938200 |
| 2021-11-30 | 163.44 | $162.90 | 1.8M |
| 2021-11-29 | 163.50 | $164.81 | 1.1M |
| 2021-11-26 | 163.36 | $163.14 | 729900 |
| 2021-11-24 | 163.39 | $166.42 | 744100 |
| 2021-11-23 | 163.07 | $164.78 | 1.0M |
| 2021-11-22 | 162.89 | $164.80 | 935000 |
| 2021-11-19 | 162.69 | $163.41 | 1.2M |
| 2021-11-18 | 162.61 | $162.81 | 592600 |
| 2021-11-17 | 162.59 | $164.91 | 1.0M |
| 2021-11-16 | 162.35 | $166.77 | 937500 |
| 2021-11-15 | 161.88 | $165.38 | 732000 |
| 2021-11-12 | 161.51 | $165.73 | 875200 |
| 2021-11-11 | 161.07 | $162.70 | 513900 |
| 2021-11-10 | 160.90 | $161.19 | 429100 |
| 2021-11-09 | 160.87 | $161.56 | 608044 |
| 2021-11-08 | 160.79 | $160.91 | 910900 |
| 2021-11-05 | 160.78 | $160.26 | 1.1M |
| 2021-11-04 | 160.83 | $160.78 | 927616 |
| 2021-11-03 | 160.84 | $161.31 | 877500 |
| 2021-11-02 | 160.79 | $163.05 | 987800 |
| 2021-11-01 | 160.55 | $162.48 | 757019 |
| 2021-10-29 | 160.35 | $167.67 | 1.1M |
| 2021-10-28 | 159.58 | $164.12 | 908229 |
| 2021-10-27 | 159.10 | $162.20 | 1.2M |
| 2021-10-26 | 158.78 | $164.19 | 797900 |
| 2021-10-25 | 158.21 | $164.25 | 632825 |
| 2021-10-22 | 157.57 | $165.17 | 509000 |
| 2021-10-21 | 156.77 | $163.46 | 959142 |
| 2021-10-20 | 156.07 | $162.49 | 621222 |
| 2021-10-19 | 155.39 | $161.97 | 750325 |
| 2021-10-18 | 154.70 | $160.61 | 770300 |
| 2021-10-15 | 154.07 | $162.88 | 846700 |
| 2021-10-14 | 153.15 | $161.67 | 920632 |
| 2021-10-13 | 152.25 | $158.52 | 913200 |
| 2021-10-12 | 151.59 | $157.20 | 921721 |
| 2021-10-11 | 151.00 | $156.92 | 1.1M |
| 2021-10-08 | 150.38 | $155.66 | 1.4M |
| 2021-10-07 | 149.82 | $153.43 | 1.0M |
| 2021-10-06 | 149.44 | $152.83 | 784600 |
| 2021-10-05 | 149.08 | $151.85 | 932000 |
| 2021-10-04 | 148.79 | $149.24 | 1.2M |
| 2021-10-01 | 148.75 | $152.44 | 680800 |
| 2021-09-30 | 148.36 | $148.65 | 1.0M |
| 2021-09-29 | 148.33 | $150.89 | 518548 |
| 2021-09-28 | 148.06 | $149.80 | 809400 |
| 2021-09-27 | 147.87 | $152.40 | 675700 |
| 2021-09-24 | 147.40 | $154.04 | 959700 |
| 2021-09-23 | 146.70 | $152.26 | 749500 |
| 2021-09-22 | 146.11 | $151.39 | 1.3M |
| 2021-09-21 | 145.56 | $148.50 | 1.0M |
| 2021-09-20 | 145.25 | $146.09 | 1.2M |
| 2021-09-17 | 145.16 | $148.39 | 2.6M |
| 2021-09-16 | 144.82 | $149.80 | 909121 |
| 2021-09-15 | 144.29 | $150.19 | 1.8M |
| 2021-09-14 | 143.67 | $145.00 | 1.5M |
| 2021-09-13 | 143.53 | $144.43 | 1.1M |
| 2021-09-10 | 143.44 | $144.08 | 1.3M |
| 2021-09-09 | 143.37 | $145.39 | 836800 |
| 2021-09-08 | 143.16 | $144.50 | 1.4M |
| 2021-09-07 | 143.02 | $143.69 | 725100 |
| 2021-09-03 | 142.94 | $145.49 | 1.1M |
| 2021-09-02 | 142.68 | $145.82 | 1.0M |
| 2021-09-01 | 142.35 | $144.44 | 1.1M |
| 2021-08-31 | 142.12 | $143.62 | 1.4M |
| 2021-08-30 | 141.97 | $143.45 | 586721 |
| 2021-08-27 | 141.81 | $143.76 | 874700 |
| 2021-08-26 | 141.61 | $142.74 | 640700 |
| 2021-08-25 | 141.49 | $142.91 | 666610 |
| 2021-08-24 | 141.34 | $143.40 | 909300 |
| 2021-08-23 | 141.12 | $143.10 | 947638 |
| 2021-08-20 | 140.91 | $143.00 | 1.1M |
| 2021-08-19 | 140.69 | $142.00 | 1.4M |
| 2021-08-18 | 140.55 | $141.13 | 1.2M |
| 2021-08-17 | 140.49 | $141.70 | 821800 |
| 2021-08-16 | 140.37 | $142.93 | 1.6M |
| 2021-08-13 | 140.10 | $140.30 | 1.6M |
| 2021-08-12 | 140.07 | $141.52 | 927600 |
| 2021-08-11 | 139.92 | $142.28 | 1.1M |
| 2021-08-10 | 139.67 | $140.88 | 873248 |
| 2021-08-09 | 139.55 | $140.31 | 1.1M |
| 2021-08-06 | 139.47 | $139.06 | 870700 |
| 2021-08-05 | 139.51 | $138.62 | 757200 |
| 2021-08-04 | 139.60 | $136.95 | 767920 |
| 2021-08-03 | 139.88 | $138.55 | 1.0M |
| 2021-08-02 | 140.02 | $139.18 | 996300 |
| 2021-07-30 | 140.11 | $139.31 | 1.4M |
| 2021-07-29 | 140.19 | $139.51 | 1.1M |
| 2021-07-28 | 140.27 | $137.51 | 1.2M |
| 2021-07-27 | 140.56 | $140.33 | 1.5M |
| 2021-07-26 | 140.58 | $140.22 | 1.7M |
| 2021-07-23 | 140.62 | $143.05 | 539529 |
| 2021-07-22 | 140.36 | $142.11 | 938100 |
| 2021-07-21 | 140.18 | $140.85 | 1.4M |
| 2021-07-20 | 140.11 | $139.27 | 1.1M |
| 2021-07-19 | 140.19 | $136.64 | 900000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
246.56
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
139.27
Average
228.87
Maximum
341.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.56 | $255.93 | 1.4M |
| 2026-07-15 | 244.63 | $247.77 | 1.9M |
| 2026-07-14 | 243.34 | $253.83 | 1.4M |
| 2026-07-13 | 241.30 | $261.23 | 1.3M |
| 2026-07-10 | 238.36 | $253.09 | 1.0M |
| 2026-07-09 | 236.04 | $253.76 | 1.5M |
| 2026-07-08 | 233.48 | $256.61 | 1.9M |
| 2026-07-07 | 230.44 | $254.67 | 1.9M |
| 2026-07-06 | 227.40 | $249.77 | 1.9M |
| 2026-07-02 | 224.64 | $252.44 | 2.7M |
| 2026-07-01 | 221.40 | $239.67 | 3.1M |
| 2026-06-30 | 219.20 | $229.57 | 1.7M |
| 2026-06-29 | 217.86 | $227.12 | 1.5M |
| 2026-06-26 | 216.62 | $226.01 | 2.2M |
| 2026-06-25 | 215.38 | $217.86 | 1.4M |
| 2026-06-24 | 214.85 | $220.76 | 3.2M |
| 2026-06-23 | 213.96 | $215.78 | 2.3M |
| 2026-06-22 | 213.49 | $209.08 | 2.1M |
| 2026-06-18 | 213.65 | $214.06 | 2.8M |
| 2026-06-17 | 213.28 | $216.09 | 1.6M |
| 2026-06-16 | 212.67 | $215.90 | 1.4M |
| 2026-06-15 | 212.03 | $215.74 | 1.5M |
| 2026-06-12 | 211.33 | $218.69 | 1.8M |
| 2026-06-11 | 210.25 | $220.90 | 2.5M |
| 2026-06-10 | 208.82 | $220.14 | 2.0M |
| 2026-06-09 | 207.35 | $217.05 | 2.0M |
| 2026-06-08 | 206.09 | $212.52 | 1.9M |
| 2026-06-05 | 205.20 | $216.14 | 1.5M |
| 2026-06-04 | 203.89 | $211.00 | 1.7M |
| 2026-06-03 | 203.01 | $202.50 | 2.0M |
| 2026-06-02 | 202.95 | $205.77 | 1.5M |
| 2026-06-01 | 202.59 | $206.10 | 1.4M |
| 2026-05-29 | 202.21 | $201.11 | 1.8M |
| 2026-05-28 | 202.32 | $202.65 | 1.1M |
| 2026-05-27 | 202.33 | $202.85 | 1.6M |
| 2026-05-26 | 202.38 | $203.96 | 2.3M |
| 2026-05-22 | 202.37 | $204.75 | 1.2M |
| 2026-05-21 | 202.33 | $207.41 | 1.4M |
| 2026-05-20 | 202.10 | $203.61 | 1.5M |
| 2026-05-19 | 202.32 | $203.45 | 2.0M |
| 2026-05-18 | 202.65 | $207.15 | 1.6M |
| 2026-05-15 | 202.70 | $199.95 | 2.4M |
| 2026-05-14 | 203.55 | $197.68 | 3.0M |
| 2026-05-13 | 204.73 | $192.00 | 2.5M |
| 2026-05-12 | 206.61 | $197.40 | 2.1M |
| 2026-05-11 | 208.07 | $198.57 | 1.8M |
| 2026-05-08 | 209.54 | $198.87 | 1.6M |
| 2026-05-07 | 211.05 | $201.94 | 3.2M |
| 2026-05-06 | 212.35 | $196.91 | 2.2M |
| 2026-05-05 | 214.24 | $205.80 | 1.3M |
| 2026-05-04 | 215.34 | $207.03 | 1.2M |
| 2026-05-01 | 216.38 | $208.11 | 2.4M |
| 2026-04-30 | 217.36 | $206.40 | 3.1M |
| 2026-04-29 | 218.56 | $211.81 | 1.3M |
| 2026-04-28 | 219.26 | $213.42 | 1.4M |
| 2026-04-27 | 219.81 | $215.06 | 1.3M |
| 2026-04-24 | 220.18 | $215.38 | 1.2M |
| 2026-04-23 | 220.49 | $219.37 | 995331 |
| 2026-04-22 | 220.39 | $221.11 | 1.3M |
| 2026-04-21 | 220.11 | $224.46 | 1.6M |
| 2026-04-20 | 219.46 | $223.07 | 1.3M |
| 2026-04-17 | 218.92 | $221.61 | 1.9M |
| 2026-04-16 | 218.45 | $224.08 | 1.6M |
| 2026-04-15 | 217.68 | $223.17 | 1.2M |
| 2026-04-14 | 216.93 | $219.91 | 1.2M |
| 2026-04-13 | 216.45 | $222.50 | 2.3M |
| 2026-04-10 | 215.65 | $213.55 | 5.2M |
| 2026-04-09 | 215.67 | $218.39 | 1.6M |
| 2026-04-08 | 215.18 | $220.80 | 1.7M |
| 2026-04-07 | 214.42 | $217.57 | 1.9M |
| 2026-04-06 | 213.96 | $219.27 | 1.4M |
| 2026-04-02 | 213.39 | $217.61 | 1.7M |
| 2026-04-01 | 213.04 | $216.34 | 1.9M |
| 2026-03-31 | 212.84 | $216.58 | 2.9M |
| 2026-03-30 | 212.67 | $215.95 | 2.0M |
| 2026-03-27 | 212.62 | $207.10 | 2.1M |
| 2026-03-26 | 213.51 | $210.27 | 1.9M |
| 2026-03-25 | 214.17 | $213.56 | 1.6M |
| 2026-03-24 | 214.55 | $216.28 | 2.5M |
| 2026-03-23 | 214.66 | $216.90 | 2.1M |
| 2026-03-20 | 214.69 | $214.82 | 3.8M |
| 2026-03-19 | 214.94 | $209.68 | 2.0M |
| 2026-03-18 | 215.72 | $209.48 | 1.7M |
| 2026-03-17 | 216.53 | $209.16 | 2.2M |
| 2026-03-16 | 217.41 | $211.85 | 1.5M |
| 2026-03-13 | 218.01 | $207.93 | 2.5M |
| 2026-03-12 | 218.97 | $204.21 | 3.7M |
| 2026-03-11 | 220.28 | $209.84 | 1.9M |
| 2026-03-10 | 221.08 | $211.72 | 1.9M |
| 2026-03-09 | 221.72 | $217.78 | 2.0M |
| 2026-03-06 | 221.90 | $228.13 | 2.2M |
| 2026-03-05 | 221.17 | $229.65 | 2.1M |
| 2026-03-04 | 220.38 | $225.58 | 3.1M |
| 2026-03-03 | 220.09 | $225.23 | 2.3M |
| 2026-03-02 | 219.93 | $229.27 | 1.9M |
| 2026-02-27 | 219.48 | $228.20 | 3.0M |
| 2026-02-26 | 219.21 | $225.22 | 2.3M |
| 2026-02-25 | 219.31 | $218.13 | 2.3M |
| 2026-02-24 | 220.20 | $215.98 | 3.0M |
| 2026-02-23 | 221.48 | $214.33 | 2.4M |
| 2026-02-20 | 223.10 | $216.51 | 2.1M |
| 2026-02-19 | 224.68 | $218.37 | 2.7M |
| 2026-02-18 | 226.23 | $214.49 | 2.4M |
| 2026-02-17 | 228.35 | $214.00 | 4.6M |
| 2026-02-13 | 230.72 | $208.45 | 5.0M |
| 2026-02-12 | 233.85 | $204.79 | 6.2M |
| 2026-02-11 | 237.57 | $205.31 | 4.4M |
| 2026-02-10 | 241.50 | $212.58 | 5.0M |
| 2026-02-09 | 244.97 | $217.79 | 3.5M |
| 2026-02-06 | 248.18 | $241.58 | 1.4M |
| 2026-02-05 | 249.23 | $242.75 | 1.6M |
| 2026-02-04 | 250.24 | $249.55 | 3.3M |
| 2026-02-03 | 250.67 | $247.73 | 2.2M |
| 2026-02-02 | 251.35 | $245.27 | 1.9M |
| 2026-01-30 | 252.31 | $249.37 | 2.5M |
| 2026-01-29 | 252.93 | $245.84 | 2.3M |
| 2026-01-28 | 253.96 | $242.37 | 1.7M |
| 2026-01-27 | 255.42 | $242.33 | 3.5M |
| 2026-01-26 | 256.97 | $255.41 | 1.6M |
| 2026-01-23 | 257.30 | $253.21 | 1.5M |
| 2026-01-22 | 257.87 | $250.38 | 2.7M |
| 2026-01-21 | 258.75 | $250.08 | 2.7M |
| 2026-01-20 | 259.67 | $254.88 | 2.1M |
| 2026-01-16 | 260.12 | $258.52 | 2.1M |
| 2026-01-15 | 260.19 | $256.15 | 2.5M |
| 2026-01-14 | 260.47 | $256.98 | 2.6M |
| 2026-01-13 | 260.66 | $257.00 | 3.0M |
| 2026-01-12 | 260.84 | $264.84 | 1.8M |
| 2026-01-09 | 260.20 | $264.59 | 1.0M |
| 2026-01-08 | 259.46 | $264.54 | 1.4M |
| 2026-01-07 | 258.61 | $259.00 | 1.9M |
| 2026-01-06 | 258.19 | $262.77 | 1.3M |
| 2026-01-05 | 257.30 | $263.24 | 1.5M |
| 2026-01-02 | 256.28 | $256.00 | 1.3M |
| 2025-12-31 | 255.90 | $258.79 | 1.0M |
| 2025-12-30 | 255.18 | $261.92 | 1.0M |
| 2025-12-29 | 254.09 | $263.14 | 1.4M |
| 2025-12-26 | 252.81 | $261.48 | 844600 |
| 2025-12-24 | 251.63 | $260.77 | 545124 |
| 2025-12-23 | 250.46 | $258.70 | 1.2M |
| 2025-12-22 | 249.44 | $258.25 | 1.6M |
| 2025-12-19 | 248.43 | $253.39 | 4.0M |
| 2025-12-18 | 247.86 | $252.64 | 1.3M |
| 2025-12-17 | 247.34 | $250.90 | 1.7M |
| 2025-12-16 | 247.02 | $251.98 | 2.1M |
| 2025-12-15 | 246.63 | $256.19 | 2.3M |
| 2025-12-12 | 245.85 | $255.38 | 2.2M |
| 2025-12-11 | 245.16 | $247.62 | 2.4M |
| 2025-12-10 | 245.24 | $240.45 | 1.7M |
| 2025-12-09 | 246.08 | $239.91 | 1.1M |
| 2025-12-08 | 247.02 | $237.85 | 1.4M |
| 2025-12-05 | 248.21 | $239.71 | 1.8M |
| 2025-12-04 | 249.26 | $245.41 | 1.3M |
| 2025-12-03 | 249.77 | $245.36 | 1.5M |
| 2025-12-02 | 250.32 | $244.22 | 1.7M |
| 2025-12-01 | 250.97 | $246.10 | 1.4M |
| 2025-11-28 | 251.46 | $247.62 | 756637 |
| 2025-11-26 | 251.87 | $248.52 | 1.0M |
| 2025-11-25 | 252.26 | $250.24 | 966400 |
| 2025-11-24 | 252.57 | $248.21 | 2.1M |
| 2025-11-21 | 253.22 | $251.41 | 1.7M |
| 2025-11-20 | 253.70 | $247.30 | 1.6M |
| 2025-11-19 | 254.75 | $248.72 | 2.2M |
| 2025-11-18 | 255.82 | $258.64 | 1.8M |
| 2025-11-17 | 256.04 | $259.31 | 2.2M |
| 2025-11-14 | 256.30 | $258.51 | 1.8M |
| 2025-11-13 | 256.73 | $256.71 | 2.2M |
| 2025-11-12 | 257.45 | $255.86 | 1.3M |
| 2025-11-11 | 258.44 | $255.00 | 1.3M |
| 2025-11-10 | 259.75 | $251.06 | 1.5M |
| 2025-11-07 | 261.65 | $250.01 | 1.7M |
| 2025-11-06 | 263.90 | $245.24 | 1.5M |
| 2025-11-05 | 266.88 | $248.05 | 1.7M |
| 2025-11-04 | 269.87 | $251.70 | 2.5M |
| 2025-11-03 | 272.79 | $242.98 | 2.6M |
| 2025-10-31 | 276.85 | $249.49 | 5.1M |
| 2025-10-30 | 280.58 | $262.03 | 2.7M |
| 2025-10-29 | 283.35 | $262.02 | 3.2M |
| 2025-10-28 | 286.32 | $267.50 | 2.8M |
| 2025-10-27 | 288.97 | $279.00 | 930396 |
| 2025-10-24 | 290.65 | $280.73 | 1.4M |
| 2025-10-23 | 292.28 | $282.49 | 1.1M |
| 2025-10-22 | 293.84 | $283.04 | 1.4M |
| 2025-10-21 | 295.45 | $279.01 | 1.4M |
| 2025-10-20 | 297.57 | $279.26 | 1.2M |
| 2025-10-17 | 299.76 | $280.47 | 1.4M |
| 2025-10-16 | 301.92 | $280.17 | 2.4M |
| 2025-10-15 | 304.19 | $296.16 | 2.5M |
| 2025-10-14 | 304.93 | $303.73 | 1.2M |
| 2025-10-13 | 304.88 | $298.00 | 1.2M |
| 2025-10-10 | 305.34 | $301.74 | 1.2M |
| 2025-10-09 | 305.42 | $302.25 | 761610 |
| 2025-10-08 | 305.45 | $306.94 | 636938 |
| 2025-10-07 | 304.96 | $309.81 | 863800 |
| 2025-10-06 | 304.15 | $309.15 | 1.1M |
| 2025-10-03 | 303.35 | $310.48 | 767240 |
| 2025-10-02 | 302.37 | $308.67 | 1.0M |
| 2025-10-01 | 301.52 | $305.84 | 1.9M |
| 2025-09-30 | 300.94 | $309.74 | 1.7M |
| 2025-09-29 | 299.94 | $305.71 | 1.4M |
| 2025-09-26 | 299.32 | $304.15 | 877100 |
| 2025-09-25 | 298.82 | $303.08 | 1.4M |
| 2025-09-24 | 298.41 | $304.55 | 1.1M |
| 2025-09-23 | 297.83 | $304.36 | 1.6M |
| 2025-09-22 | 297.24 | $300.06 | 1.4M |
| 2025-09-19 | 297.08 | $299.65 | 2.6M |
| 2025-09-18 | 296.99 | $296.74 | 1.4M |
| 2025-09-17 | 297.20 | $292.66 | 1.2M |
| 2025-09-16 | 297.84 | $291.46 | 1.2M |
| 2025-09-15 | 298.60 | $289.40 | 1.2M |
| 2025-09-12 | 299.58 | $297.28 | 1.3M |
| 2025-09-11 | 299.79 | $300.61 | 1.3M |
| 2025-09-10 | 299.66 | $293.18 | 1.9M |
| 2025-09-09 | 300.22 | $298.50 | 1.1M |
| 2025-09-08 | 300.23 | $299.12 | 1.2M |
| 2025-09-05 | 300.14 | $299.18 | 1.2M |
| 2025-09-04 | 300.00 | $300.22 | 1.3M |
| 2025-09-03 | 299.69 | $303.70 | 1.8M |
| 2025-09-02 | 298.96 | $302.57 | 1.7M |
| 2025-08-29 | 298.25 | $302.75 | 1.5M |
| 2025-08-28 | 297.44 | $299.62 | 769117 |
| 2025-08-27 | 296.87 | $298.72 | 1.5M |
| 2025-08-26 | 296.33 | $300.20 | 2.3M |
| 2025-08-25 | 295.58 | $298.62 | 1.0M |
| 2025-08-22 | 295.04 | $303.17 | 1.2M |
| 2025-08-21 | 294.12 | $305.38 | 1.2M |
| 2025-08-20 | 293.01 | $302.64 | 1.6M |
| 2025-08-19 | 292.19 | $300.98 | 1.1M |
| 2025-08-18 | 291.59 | $294.51 | 1.4M |
| 2025-08-15 | 291.68 | $292.72 | 1.2M |
| 2025-08-14 | 292.02 | $293.41 | 1.3M |
| 2025-08-13 | 292.41 | $295.10 | 1.3M |
| 2025-08-12 | 292.70 | $290.65 | 1.3M |
| 2025-08-11 | 293.49 | $288.92 | 1.5M |
| 2025-08-08 | 294.58 | $289.44 | 1.7M |
| 2025-08-07 | 295.72 | $289.99 | 3.1M |
| 2025-08-06 | 296.93 | $286.26 | 1.1M |
| 2025-08-05 | 298.63 | $285.78 | 1.7M |
| 2025-08-04 | 300.50 | $284.61 | 1.8M |
| 2025-08-01 | 302.64 | $284.17 | 2.8M |
| 2025-07-31 | 304.98 | $287.25 | 2.6M |
| 2025-07-30 | 307.16 | $285.84 | 2.9M |
| 2025-07-29 | 309.64 | $288.35 | 4.1M |
| 2025-07-28 | 312.03 | $309.12 | 1.2M |
| 2025-07-25 | 312.48 | $315.14 | 897400 |
| 2025-07-24 | 312.38 | $309.06 | 738200 |
| 2025-07-23 | 312.89 | $310.79 | 659400 |
| 2025-07-22 | 313.31 | $312.41 | 1.1M |
| 2025-07-21 | 313.63 | $308.24 | 772700 |
| 2025-07-18 | 314.41 | $313.14 | 691300 |
| 2025-07-17 | 314.74 | $313.91 | 1.3M |
| 2025-07-16 | 315.01 | $309.92 | 1.6M |
| 2025-07-15 | 315.68 | $308.06 | 1.0M |
| 2025-07-14 | 316.58 | $315.40 | 1.4M |
| 2025-07-11 | 316.80 | $311.54 | 715217 |
| 2025-07-10 | 317.39 | $313.58 | 948819 |
| 2025-07-09 | 317.79 | $315.25 | 1.4M |
| 2025-07-08 | 318.05 | $313.76 | 1.1M |
| 2025-07-07 | 318.51 | $316.07 | 1.2M |
| 2025-07-03 | 318.82 | $318.10 | 639946 |
| 2025-07-02 | 319.02 | $315.74 | 1.5M |
| 2025-07-01 | 319.59 | $319.49 | 1.6M |
| 2025-06-30 | 319.93 | $320.12 | 1.6M |
| 2025-06-27 | 320.35 | $317.73 | 5.4M |
| 2025-06-26 | 321.11 | $318.39 | 1.4M |
| 2025-06-25 | 321.91 | $317.43 | 1.5M |
| 2025-06-24 | 322.92 | $325.98 | 1.0M |
| 2025-06-23 | 323.17 | $324.12 | 1.3M |
| 2025-06-20 | 323.66 | $320.16 | 2.5M |
| 2025-06-18 | 324.60 | $317.13 | 1.0M |
| 2025-06-17 | 325.95 | $316.13 | 958454 |
| 2025-06-16 | 327.52 | $316.33 | 1.3M |
| 2025-06-13 | 329.20 | $316.64 | 1.0M |
| 2025-06-12 | 330.95 | $320.15 | 1.4M |
| 2025-06-11 | 332.41 | $312.94 | 1.4M |
| 2025-06-10 | 334.65 | $314.40 | 1.5M |
| 2025-06-09 | 336.83 | $317.83 | 1.6M |
| 2025-06-06 | 338.78 | $328.76 | 735210 |
| 2025-06-05 | 339.74 | $328.10 | 1.9M |
| 2025-06-04 | 340.81 | $336.34 | 1.3M |
| 2025-06-03 | 341.11 | $345.25 | 1.0M |
| 2025-06-02 | 340.52 | $348.77 | 986107 |
| 2025-05-30 | 339.50 | $347.44 | 2.5M |
| 2025-05-29 | 338.46 | $341.90 | 628805 |
| 2025-05-28 | 337.86 | $339.80 | 1.1M |
| 2025-05-27 | 337.34 | $342.75 | 976453 |
| 2025-05-23 | 336.46 | $338.04 | 859459 |
| 2025-05-22 | 335.95 | $335.48 | 771700 |
| 2025-05-21 | 335.66 | $337.53 | 867100 |
| 2025-05-20 | 335.15 | $340.33 | 908815 |
| 2025-05-19 | 334.33 | $343.82 | 611029 |
| 2025-05-16 | 333.06 | $342.24 | 973200 |
| 2025-05-15 | 331.87 | $338.28 | 1.0M |
| 2025-05-14 | 331.04 | $329.64 | 898500 |
| 2025-05-13 | 331.06 | $332.70 | 1.0M |
| 2025-05-12 | 330.84 | $331.28 | 1.7M |
| 2025-05-09 | 330.76 | $338.18 | 576359 |
| 2025-05-08 | 329.97 | $338.47 | 1.0M |
| 2025-05-07 | 329.08 | $339.55 | 1.3M |
| 2025-05-06 | 327.96 | $338.27 | 1.4M |
| 2025-05-05 | 326.82 | $334.86 | 1.4M |
| 2025-05-02 | 325.94 | $331.08 | 1.8M |
| 2025-05-01 | 325.48 | $317.64 | 2.0M |
| 2025-04-30 | 326.43 | $320.69 | 3.0M |
| 2025-04-29 | 327.19 | $317.14 | 2.8M |
| 2025-04-28 | 328.43 | $323.81 | 1.5M |
| 2025-04-25 | 329.11 | $322.30 | 2.2M |
| 2025-04-24 | 330.03 | $331.52 | 961313 |
| 2025-04-23 | 330.09 | $331.79 | 953658 |
| 2025-04-22 | 330.16 | $330.75 | 1.0M |
| 2025-04-21 | 330.35 | $319.40 | 837110 |
| 2025-04-17 | 331.69 | $329.22 | 1.2M |
| 2025-04-16 | 332.11 | $332.66 | 879300 |
| 2025-04-15 | 332.18 | $335.56 | 1.3M |
| 2025-04-14 | 331.94 | $342.92 | 1.2M |
| 2025-04-11 | 330.94 | $334.02 | 1.2M |
| 2025-04-10 | 330.75 | $325.72 | 1.6M |
| 2025-04-09 | 331.33 | $323.82 | 2.3M |
| 2025-04-08 | 332.09 | $311.53 | 1.8M |
| 2025-04-07 | 334.10 | $310.86 | 3.4M |
| 2025-04-04 | 336.22 | $319.25 | 2.9M |
| 2025-04-03 | 337.57 | $344.40 | 1.3M |
| 2025-04-02 | 336.50 | $344.07 | 1.3M |
| 2025-04-01 | 335.44 | $343.86 | 903800 |
| 2025-03-31 | 334.37 | $345.24 | 1.8M |
| 2025-03-28 | 333.16 | $340.76 | 1.4M |
| 2025-03-27 | 332.36 | $341.00 | 1.3M |
| 2025-03-26 | 331.49 | $336.73 | 1.4M |
| 2025-03-25 | 331.00 | $337.36 | 1.4M |
| 2025-03-24 | 330.41 | $337.67 | 1.2M |
| 2025-03-21 | 329.76 | $331.79 | 2.7M |
| 2025-03-20 | 329.63 | $334.44 | 1.5M |
| 2025-03-19 | 329.21 | $326.64 | 974050 |
| 2025-03-18 | 329.53 | $329.66 | 1.4M |
| 2025-03-17 | 329.56 | $329.14 | 1.2M |
| 2025-03-14 | 329.59 | $325.24 | 1.3M |
| 2025-03-13 | 330.01 | $322.85 | 1.2M |
| 2025-03-12 | 330.67 | $325.08 | 1.2M |
| 2025-03-11 | 331.10 | $325.75 | 1.6M |
| 2025-03-10 | 331.46 | $321.85 | 3.2M |
| 2025-03-07 | 332.19 | $324.00 | 4.1M |
| 2025-03-06 | 332.70 | $339.85 | 1.5M |
| 2025-03-05 | 331.58 | $340.79 | 1.2M |
| 2025-03-04 | 330.25 | $337.27 | 1.9M |
| 2025-03-03 | 329.11 | $341.80 | 1.4M |
| 2025-02-28 | 327.35 | $337.74 | 1.7M |
| 2025-02-27 | 325.79 | $333.17 | 1.5M |
| 2025-02-26 | 324.48 | $328.33 | 991835 |
| 2025-02-25 | 323.47 | $331.83 | 1.7M |
| 2025-02-24 | 321.95 | $328.49 | 1.5M |
| 2025-02-21 | 320.57 | $325.56 | 952442 |
| 2025-02-20 | 319.28 | $325.13 | 876411 |
| 2025-02-19 | 317.89 | $327.33 | 709600 |
| 2025-02-18 | 316.14 | $326.30 | 1.3M |
| 2025-02-14 | 314.34 | $321.50 | 2.1M |
| 2025-02-13 | 312.87 | $328.56 | 1.2M |
| 2025-02-12 | 310.55 | $324.61 | 1.1M |
| 2025-02-11 | 308.44 | $322.00 | 1.5M |
| 2025-02-10 | 306.40 | $324.29 | 1.6M |
| 2025-02-07 | 303.96 | $322.33 | 1.7M |
| 2025-02-06 | 301.54 | $319.99 | 1.9M |
| 2025-02-05 | 299.15 | $316.30 | 1.5M |
| 2025-02-04 | 296.92 | $312.21 | 1.7M |
| 2025-02-03 | 294.93 | $309.00 | 2.2M |
| 2025-01-31 | 293.09 | $301.82 | 2.4M |
| 2025-01-30 | 291.84 | $299.03 | 1.6M |
| 2025-01-29 | 290.79 | $294.10 | 1.6M |
| 2025-01-28 | 290.18 | $293.41 | 1.8M |
| 2025-01-27 | 289.60 | $296.00 | 1.6M |
| 2025-01-24 | 288.74 | $289.51 | 2.0M |
| 2025-01-23 | 288.48 | $288.00 | 1.6M |
| 2025-01-22 | 288.34 | $293.50 | 1.5M |
| 2025-01-21 | 287.61 | $296.77 | 1.6M |
| 2025-01-17 | 286.47 | $294.82 | 1.3M |
| 2025-01-16 | 285.47 | $295.79 | 1.2M |
| 2025-01-15 | 284.33 | $290.19 | 1.9M |
| 2025-01-14 | 283.69 | $289.11 | 1.3M |
| 2025-01-13 | 283.12 | $285.81 | 1.9M |
| 2025-01-10 | 282.85 | $287.01 | 3.1M |
| 2025-01-08 | 282.45 | $285.50 | 1.9M |
| 2025-01-07 | 282.23 | $279.77 | 2.8M |
| 2025-01-06 | 282.63 | $276.42 | 1.7M |
| 2025-01-03 | 283.48 | $280.40 | 3.7M |
| 2025-01-02 | 284.08 | $275.89 | 2.6M |
| 2024-12-31 | 285.28 | $283.85 | 1.4M |
| 2024-12-30 | 285.82 | $284.46 | 1.7M |
| 2024-12-27 | 286.45 | $286.54 | 7.6M |
| 2024-12-26 | 287.01 | $288.36 | 1.2M |
| 2024-12-24 | 287.51 | $288.35 | 1.0M |
| 2024-12-23 | 288.10 | $284.51 | 1.9M |
| 2024-12-20 | 289.15 | $283.10 | 2.8M |
| 2024-12-19 | 290.43 | $279.09 | 2.2M |
| 2024-12-18 | 292.17 | $278.49 | 2.0M |
| 2024-12-17 | 294.03 | $282.91 | 2.4M |
| 2024-12-16 | 295.52 | $286.00 | 3.0M |
| 2024-12-13 | 296.76 | $284.59 | 2.8M |
| 2024-12-12 | 298.19 | $281.19 | 5.6M |
| 2024-12-11 | 300.01 | $283.58 | 4.9M |
| 2024-12-10 | 301.67 | $283.74 | 13.4M |
| 2024-12-09 | 303.35 | $291.85 | 2.8M |
| 2024-12-06 | 304.28 | $296.71 | 887832 |
| 2024-12-05 | 304.71 | $303.58 | 869234 |
| 2024-12-04 | 304.42 | $307.26 | 850591 |
| 2024-12-03 | 303.68 | $309.81 | 1.2M |
| 2024-12-02 | 302.55 | $307.96 | 592077 |
| 2024-11-29 | 301.47 | $312.24 | 811937 |
| 2024-11-27 | 299.83 | $315.16 | 1.4M |
| 2024-11-26 | 297.77 | $312.96 | 1.5M |
| 2024-11-25 | 295.79 | $306.39 | 2.2M |
| 2024-11-22 | 294.33 | $304.29 | 626002 |
| 2024-11-21 | 292.98 | $302.44 | 1.0M |
| 2024-11-20 | 291.73 | $295.88 | 772819 |
| 2024-11-19 | 291.07 | $292.49 | 692023 |
| 2024-11-18 | 290.71 | $293.59 | 728406 |
| 2024-11-15 | 290.22 | $294.58 | 948405 |
| 2024-11-14 | 289.62 | $294.71 | 634372 |
| 2024-11-13 | 288.98 | $298.32 | 966174 |
| 2024-11-12 | 287.96 | $295.27 | 764625 |
| 2024-11-11 | 287.19 | $292.72 | 731031 |
| 2024-11-08 | 286.65 | $294.77 | 787835 |
| 2024-11-07 | 285.88 | $290.56 | 862323 |
| 2024-11-06 | 285.49 | $290.68 | 1.3M |
| 2024-11-05 | 285.11 | $283.14 | 787932 |
| 2024-11-04 | 285.50 | $281.65 | 654200 |
| 2024-11-01 | 286.05 | $280.40 | 738425 |
| 2024-10-31 | 286.76 | $281.20 | 868200 |
| 2024-10-30 | 287.43 | $284.48 | 556628 |
| 2024-10-29 | 287.78 | $285.12 | 791800 |
| 2024-10-28 | 288.08 | $285.99 | 1.0M |
| 2024-10-25 | 288.28 | $282.97 | 1.5M |
| 2024-10-24 | 288.75 | $287.55 | 938123 |
| 2024-10-23 | 288.73 | $288.93 | 612310 |
| 2024-10-22 | 288.55 | $287.22 | 609438 |
| 2024-10-21 | 288.49 | $289.62 | 577062 |
| 2024-10-18 | 288.16 | $289.25 | 738646 |
| 2024-10-17 | 287.81 | $290.76 | 908305 |
| 2024-10-16 | 287.27 | $289.52 | 1.0M |
| 2024-10-15 | 286.86 | $287.57 | 932000 |
| 2024-10-14 | 286.68 | $289.71 | 735981 |
| 2024-10-11 | 286.33 | $287.91 | 749335 |
| 2024-10-10 | 286.21 | $285.70 | 1.5M |
| 2024-10-09 | 286.35 | $294.94 | 1.1M |
| 2024-10-08 | 285.60 | $293.16 | 1.2M |
| 2024-10-07 | 285.05 | $286.90 | 1.4M |
| 2024-10-04 | 285.16 | $289.62 | 828669 |
| 2024-10-03 | 285.03 | $286.06 | 947023 |
| 2024-10-02 | 285.28 | $285.91 | 1.3M |
| 2024-10-01 | 285.60 | $286.30 | 1.1M |
| 2024-09-30 | 285.93 | $281.37 | 851900 |
| 2024-09-27 | 286.77 | $279.45 | 740400 |
| 2024-09-26 | 287.86 | $277.99 | 1.2M |
| 2024-09-25 | 289.15 | $280.75 | 896947 |
| 2024-09-24 | 290.22 | $279.33 | 759188 |
| 2024-09-23 | 291.46 | $282.03 | 1.5M |
| 2024-09-20 | 292.47 | $276.06 | 2.5M |
| 2024-09-19 | 294.13 | $282.20 | 1.5M |
| 2024-09-18 | 295.23 | $291.18 | 685273 |
| 2024-09-17 | 295.47 | $295.94 | 556300 |
| 2024-09-16 | 295.20 | $299.55 | 541528 |
| 2024-09-13 | 294.53 | $297.39 | 400600 |
| 2024-09-12 | 294.00 | $296.60 | 410500 |
| 2024-09-11 | 293.48 | $294.65 | 582012 |
| 2024-09-10 | 293.09 | $298.82 | 742300 |
| 2024-09-09 | 292.22 | $298.94 | 839623 |
| 2024-09-06 | 291.26 | $294.19 | 671525 |
| 2024-09-05 | 290.70 | $295.55 | 527349 |
| 2024-09-04 | 289.95 | $297.75 | 714582 |
| 2024-09-03 | 288.90 | $294.49 | 751216 |
| 2024-08-30 | 288.09 | $292.57 | 1.4M |
| 2024-08-29 | 287.44 | $291.47 | 375000 |
| 2024-08-28 | 286.87 | $290.87 | 608900 |
| 2024-08-27 | 286.32 | $290.06 | 817100 |
| 2024-08-26 | 285.82 | $286.78 | 652114 |
| 2024-08-23 | 285.61 | $287.83 | 431617 |
| 2024-08-22 | 285.27 | $291.82 | 403000 |
| 2024-08-21 | 284.47 | $289.51 | 362600 |
| 2024-08-20 | 283.81 | $288.25 | 514351 |
| 2024-08-19 | 283.20 | $286.55 | 491600 |
| 2024-08-16 | 282.69 | $285.08 | 774900 |
| 2024-08-15 | 282.24 | $284.40 | 418600 |
| 2024-08-14 | 281.79 | $284.70 | 663130 |
| 2024-08-13 | 281.26 | $281.21 | 476000 |
| 2024-08-12 | 280.99 | $281.60 | 614706 |
| 2024-08-09 | 280.63 | $282.75 | 800718 |
| 2024-08-08 | 280.10 | $282.84 | 955020 |
| 2024-08-07 | 279.51 | $281.64 | 965700 |
| 2024-08-06 | 278.96 | $281.25 | 772521 |
| 2024-08-05 | 278.37 | $278.32 | 1.4M |
| 2024-08-02 | 278.00 | $287.14 | 917328 |
| 2024-08-01 | 276.67 | $287.12 | 548625 |
| 2024-07-31 | 275.23 | $283.49 | 591105 |
| 2024-07-30 | 274.04 | $285.00 | 803107 |
| 2024-07-29 | 272.57 | $279.37 | 1.0M |
| 2024-07-26 | 271.55 | $283.58 | 1.2M |
| 2024-07-25 | 270.02 | $273.97 | 1.2M |
| 2024-07-24 | 269.30 | $274.32 | 1.2M |
| 2024-07-23 | 268.48 | $273.22 | 459988 |
| 2024-07-22 | 267.73 | $271.76 | 639100 |
| 2024-07-19 | 267.08 | $270.27 | 599200 |
| 2024-07-18 | 266.55 | $270.53 | 833200 |
| 2024-07-17 | 265.95 | $271.85 | 795649 |
| 2024-07-16 | 265.18 | $267.62 | 710900 |
| 2024-07-15 | 264.76 | $270.46 | 483243 |
| 2024-07-12 | 264.03 | $271.05 | 856000 |
| 2024-07-11 | 263.18 | $270.12 | 573136 |
| 2024-07-10 | 262.36 | $267.80 | 742900 |
| 2024-07-09 | 261.69 | $263.93 | 586900 |
| 2024-07-08 | 261.35 | $264.54 | 722243 |
| 2024-07-05 | 260.88 | $264.67 | 713000 |
| 2024-07-03 | 260.35 | $262.63 | 412800 |
| 2024-07-02 | 259.98 | $262.00 | 809100 |
| 2024-07-01 | 259.62 | $259.22 | 581500 |
| 2024-06-28 | 259.50 | $259.31 | 1.4M |
| 2024-06-27 | 259.33 | $260.13 | 1.2M |
| 2024-06-26 | 259.00 | $253.50 | 1.1M |
| 2024-06-25 | 259.28 | $259.90 | 1.4M |
| 2024-06-24 | 258.92 | $265.19 | 982366 |
| 2024-06-21 | 257.98 | $264.60 | 1.5M |
| 2024-06-20 | 257.07 | $264.66 | 711700 |
| 2024-06-18 | 256.12 | $261.87 | 1.2M |
| 2024-06-17 | 255.40 | $261.16 | 751639 |
| 2024-06-14 | 254.74 | $258.24 | 637200 |
| 2024-06-13 | 254.35 | $260.78 | 1.2M |
| 2024-06-12 | 253.67 | $258.88 | 1.0M |
| 2024-06-11 | 253.13 | $256.12 | 1.2M |
| 2024-06-10 | 252.82 | $255.17 | 976100 |
| 2024-06-07 | 252.58 | $253.53 | 698900 |
| 2024-06-06 | 252.47 | $251.64 | 1.0M |
| 2024-06-05 | 252.51 | $253.09 | 1.1M |
| 2024-06-04 | 252.37 | $255.22 | 621300 |
| 2024-06-03 | 251.97 | $253.03 | 698734 |
| 2024-05-31 | 251.72 | $253.33 | 1.5M |
| 2024-05-30 | 251.36 | $249.09 | 685129 |
| 2024-05-29 | 251.35 | $245.32 | 481203 |
| 2024-05-28 | 251.66 | $248.33 | 771300 |
| 2024-05-24 | 251.61 | $252.06 | 550105 |
| 2024-05-23 | 251.12 | $250.96 | 715441 |
| 2024-05-22 | 250.66 | $257.65 | 397100 |
| 2024-05-21 | 249.47 | $257.84 | 506000 |
| 2024-05-20 | 248.17 | $256.39 | 689683 |
| 2024-05-17 | 246.91 | $257.67 | 708100 |
| 2024-05-16 | 245.44 | $255.52 | 888989 |
| 2024-05-15 | 244.06 | $251.78 | 643133 |
| 2024-05-14 | 242.94 | $250.72 | 718446 |
| 2024-05-13 | 241.83 | $249.50 | 829300 |
| 2024-05-10 | 240.75 | $250.82 | 582200 |
| 2024-05-09 | 239.47 | $247.56 | 888018 |
| 2024-05-08 | 238.45 | $245.01 | 817923 |
| 2024-05-07 | 237.66 | $245.02 | 481795 |
| 2024-05-06 | 236.86 | $243.01 | 536914 |
| 2024-05-03 | 236.25 | $238.72 | 545286 |
| 2024-05-02 | 236.08 | $238.54 | 1.0M |
| 2024-05-01 | 235.93 | $238.80 | 897200 |
| 2024-04-30 | 235.80 | $234.69 | 644100 |
| 2024-04-29 | 236.10 | $233.55 | 836417 |
| 2024-04-26 | 236.58 | $234.11 | 1.4M |
| 2024-04-25 | 237.07 | $236.95 | 880500 |
| 2024-04-24 | 237.35 | $236.81 | 655700 |
| 2024-04-23 | 237.69 | $237.87 | 620900 |
| 2024-04-22 | 237.97 | $237.52 | 707120 |
| 2024-04-19 | 238.32 | $236.57 | 984300 |
| 2024-04-18 | 238.83 | $233.99 | 980300 |
| 2024-04-17 | 239.68 | $230.52 | 777400 |
| 2024-04-16 | 240.98 | $231.43 | 757200 |
| 2024-04-15 | 242.30 | $232.09 | 766400 |
| 2024-04-12 | 243.65 | $234.58 | 896508 |
| 2024-04-11 | 244.87 | $238.17 | 886500 |
| 2024-04-10 | 245.82 | $240.02 | 1.0M |
| 2024-04-09 | 246.67 | $244.13 | 803000 |
| 2024-04-08 | 247.17 | $244.16 | 539236 |
| 2024-04-05 | 247.70 | $243.99 | 690800 |
| 2024-04-04 | 248.27 | $240.30 | 1.1M |
| 2024-04-03 | 249.24 | $245.37 | 644719 |
| 2024-04-02 | 249.73 | $245.36 | 770802 |
| 2024-04-01 | 250.20 | $247.18 | 589900 |
| 2024-03-28 | 250.48 | $250.04 | 960721 |
| 2024-03-27 | 250.46 | $247.79 | 874328 |
| 2024-03-26 | 250.64 | $246.23 | 978608 |
| 2024-03-25 | 250.96 | $245.58 | 854892 |
| 2024-03-22 | 251.33 | $246.53 | 1.0M |
| 2024-03-21 | 251.60 | $250.30 | 1.4M |
| 2024-03-20 | 251.49 | $255.87 | 812000 |
| 2024-03-19 | 250.78 | $253.86 | 930500 |
| 2024-03-18 | 250.19 | $253.69 | 821500 |
| 2024-03-15 | 249.56 | $253.17 | 1.5M |
| 2024-03-14 | 248.91 | $254.91 | 698419 |
| 2024-03-13 | 248.02 | $255.38 | 603784 |
| 2024-03-12 | 247.00 | $254.82 | 738130 |
| 2024-03-11 | 245.94 | $252.71 | 665100 |
| 2024-03-08 | 245.01 | $251.69 | 943905 |
| 2024-03-07 | 244.11 | $249.91 | 682500 |
| 2024-03-06 | 243.31 | $248.62 | 684234 |
| 2024-03-05 | 242.57 | $245.35 | 719800 |
| 2024-03-04 | 242.09 | $242.52 | 582000 |
| 2024-03-01 | 241.84 | $243.54 | 458800 |
| 2024-02-29 | 241.44 | $243.93 | 1.2M |
| 2024-02-28 | 240.94 | $245.47 | 668800 |
| 2024-02-27 | 240.23 | $243.55 | 669000 |
| 2024-02-26 | 239.63 | $244.04 | 593200 |
| 2024-02-23 | 238.93 | $245.00 | 481642 |
| 2024-02-22 | 238.10 | $244.67 | 631500 |
| 2024-02-21 | 237.28 | $240.10 | 775100 |
| 2024-02-20 | 236.89 | $241.74 | 1.1M |
| 2024-02-16 | 236.32 | $239.22 | 698127 |
| 2024-02-15 | 236.00 | $240.55 | 850773 |
| 2024-02-14 | 235.53 | $238.68 | 737227 |
| 2024-02-13 | 235.21 | $236.32 | 1.2M |
| 2024-02-12 | 235.11 | $235.62 | 682800 |
| 2024-02-09 | 235.07 | $238.84 | 575836 |
| 2024-02-08 | 234.69 | $237.03 | 727000 |
| 2024-02-07 | 234.45 | $236.20 | 1.1M |
| 2024-02-06 | 234.24 | $234.05 | 1.0M |
| 2024-02-05 | 234.21 | $236.26 | 1.5M |
| 2024-02-02 | 233.92 | $232.74 | 1.0M |
| 2024-02-01 | 233.93 | $232.12 | 1.0M |
| 2024-01-31 | 233.96 | $232.16 | 1.6M |
| 2024-01-30 | 233.96 | $230.57 | 1.1M |
| 2024-01-29 | 234.08 | $228.78 | 1.4M |
| 2024-01-26 | 234.35 | $233.03 | 1.5M |
| 2024-01-25 | 234.16 | $237.75 | 1.0M |
| 2024-01-24 | 233.46 | $239.07 | 665145 |
| 2024-01-23 | 232.54 | $239.68 | 689555 |
| 2024-01-22 | 231.50 | $237.52 | 668709 |
| 2024-01-19 | 230.57 | $238.79 | 833612 |
| 2024-01-18 | 229.45 | $236.95 | 890500 |
| 2024-01-17 | 228.47 | $233.99 | 730325 |
| 2024-01-16 | 227.71 | $233.47 | 862716 |
| 2024-01-12 | 226.98 | $234.80 | 846200 |
| 2024-01-11 | 226.16 | $232.00 | 919400 |
| 2024-01-10 | 225.69 | $230.15 | 899711 |
| 2024-01-09 | 225.47 | $226.14 | 946500 |
| 2024-01-08 | 225.69 | $228.84 | 940634 |
| 2024-01-05 | 225.72 | $225.28 | 732611 |
| 2024-01-04 | 226.17 | $225.90 | 884528 |
| 2024-01-03 | 226.65 | $225.02 | 1.0M |
| 2024-01-02 | 227.32 | $225.00 | 896031 |
| 2023-12-29 | 228.10 | $224.88 | 626498 |
| 2023-12-28 | 229.01 | $223.46 | 691300 |
| 2023-12-27 | 230.15 | $223.01 | 590934 |
| 2023-12-26 | 231.46 | $222.36 | 776000 |
| 2023-12-22 | 232.96 | $222.88 | 674013 |
| 2023-12-21 | 234.56 | $222.86 | 826400 |
| 2023-12-20 | 236.30 | $220.11 | 1.4M |
| 2023-12-19 | 238.43 | $224.59 | 1.4M |
| 2023-12-18 | 240.25 | $227.56 | 1.6M |
| 2023-12-15 | 241.86 | $222.81 | 2.6M |
| 2023-12-14 | 244.04 | $227.04 | 3.5M |
| 2023-12-13 | 245.87 | $245.21 | 871247 |
| 2023-12-12 | 245.98 | $247.59 | 683448 |
| 2023-12-11 | 245.85 | $245.00 | 961900 |
| 2023-12-08 | 245.99 | $240.96 | 863100 |
| 2023-12-07 | 246.54 | $241.05 | 744000 |
| 2023-12-06 | 247.11 | $242.50 | 952600 |
| 2023-12-05 | 247.54 | $244.79 | 729600 |
| 2023-12-04 | 247.75 | $247.55 | 696600 |
| 2023-12-01 | 247.67 | $248.00 | 866053 |
| 2023-11-30 | 247.51 | $249.00 | 1.2M |
| 2023-11-29 | 247.21 | $245.02 | 732948 |
| 2023-11-28 | 247.24 | $246.74 | 586600 |
| 2023-11-27 | 247.05 | $252.30 | 924618 |
| 2023-11-24 | 246.21 | $252.92 | 352800 |
| 2023-11-22 | 245.20 | $250.99 | 871400 |
| 2023-11-21 | 244.28 | $248.90 | 729540 |
| 2023-11-20 | 243.48 | $246.56 | 625800 |
| 2023-11-17 | 242.81 | $245.45 | 820831 |
| 2023-11-16 | 242.16 | $245.51 | 767343 |
| 2023-11-15 | 241.43 | $240.71 | 1.5M |
| 2023-11-14 | 241.13 | $244.14 | 1.0M |
| 2023-11-13 | 240.47 | $247.75 | 540200 |
| 2023-11-10 | 239.41 | $248.27 | 754165 |
| 2023-11-09 | 238.23 | $246.77 | 613723 |
| 2023-11-08 | 237.13 | $245.57 | 826444 |
| 2023-11-07 | 236.10 | $244.00 | 986342 |
| 2023-11-06 | 235.16 | $242.97 | 973075 |
| 2023-11-03 | 234.28 | $242.33 | 666319 |
| 2023-11-02 | 233.40 | $242.20 | 1.0M |
| 2023-11-01 | 232.48 | $237.31 | 1.3M |
| 2023-10-31 | 231.99 | $235.49 | 908925 |
| 2023-10-30 | 231.62 | $233.73 | 767009 |
| 2023-10-27 | 231.38 | $228.24 | 900524 |
| 2023-10-26 | 231.65 | $229.89 | 1.2M |
| 2023-10-25 | 231.78 | $231.10 | 1.2M |
| 2023-10-24 | 231.79 | $231.21 | 965821 |
| 2023-10-23 | 231.78 | $227.70 | 787600 |
| 2023-10-20 | 232.13 | $227.57 | 737818 |
| 2023-10-19 | 232.53 | $231.03 | 577300 |
| 2023-10-18 | 232.60 | $234.34 | 533900 |
| 2023-10-17 | 232.36 | $236.03 | 885031 |
| 2023-10-16 | 231.96 | $236.59 | 615145 |
| 2023-10-13 | 231.49 | $233.88 | 505900 |
| 2023-10-12 | 231.26 | $233.44 | 533900 |
| 2023-10-11 | 231.07 | $234.90 | 461600 |
| 2023-10-10 | 230.70 | $233.49 | 658400 |
| 2023-10-09 | 230.46 | $233.11 | 637203 |
| 2023-10-06 | 230.23 | $232.01 | 520934 |
| 2023-10-05 | 230.08 | $229.56 | 780717 |
| 2023-10-04 | 230.17 | $229.26 | 656900 |
| 2023-10-03 | 230.29 | $225.22 | 753407 |
| 2023-10-02 | 230.80 | $224.91 | 961200 |
| 2023-09-29 | 231.36 | $227.93 | 1.1M |
| 2023-09-28 | 231.66 | $230.77 | 479741 |
| 2023-09-27 | 231.68 | $230.33 | 768100 |
| 2023-09-26 | 231.74 | $230.93 | 870009 |
| 2023-09-25 | 231.74 | $233.25 | 429503 |
| 2023-09-22 | 231.49 | $233.08 | 659245 |
| 2023-09-21 | 231.22 | $232.94 | 1.0M |
| 2023-09-20 | 230.92 | $235.19 | 1.0M |
| 2023-09-19 | 230.35 | $235.78 | 1.2M |
| 2023-09-18 | 229.65 | $233.11 | 810347 |
| 2023-09-15 | 229.15 | $230.14 | 1.7M |
| 2023-09-14 | 228.89 | $231.45 | 854016 |
| 2023-09-13 | 228.46 | $229.00 | 665800 |
| 2023-09-12 | 228.25 | $230.29 | 532116 |
| 2023-09-11 | 227.90 | $228.55 | 510649 |
| 2023-09-08 | 227.69 | $228.19 | 825600 |
| 2023-09-07 | 227.48 | $230.64 | 751339 |
| 2023-09-06 | 227.01 | $227.74 | 519122 |
| 2023-09-05 | 226.78 | $226.80 | 649600 |
| 2023-09-01 | 226.63 | $231.07 | 576000 |
| 2023-08-31 | 226.03 | $230.48 | 814900 |
| 2023-08-30 | 225.44 | $230.83 | 810629 |
| 2023-08-29 | 224.77 | $230.79 | 541411 |
| 2023-08-28 | 224.05 | $228.88 | 412200 |
| 2023-08-25 | 223.45 | $227.60 | 698821 |
| 2023-08-24 | 222.91 | $224.86 | 687600 |
| 2023-08-23 | 222.60 | $225.33 | 549733 |
| 2023-08-22 | 222.21 | $222.12 | 715668 |
| 2023-08-21 | 222.13 | $221.44 | 601400 |
| 2023-08-18 | 222.10 | $220.55 | 616803 |
| 2023-08-17 | 222.14 | $220.48 | 622845 |
| 2023-08-16 | 222.19 | $225.05 | 520600 |
| 2023-08-15 | 221.73 | $223.86 | 561500 |
| 2023-08-14 | 221.35 | $225.58 | 461700 |
| 2023-08-11 | 220.77 | $224.37 | 335237 |
| 2023-08-10 | 220.25 | $222.65 | 733800 |
| 2023-08-09 | 219.85 | $223.69 | 549200 |
| 2023-08-08 | 219.31 | $220.53 | 438500 |
| 2023-08-07 | 219.05 | $224.06 | 525300 |
| 2023-08-04 | 218.42 | $220.81 | 1.0M |
| 2023-08-03 | 218.06 | $222.20 | 855611 |
| 2023-08-02 | 217.55 | $221.55 | 695450 |
| 2023-08-01 | 217.06 | $219.24 | 879190 |
| 2023-07-31 | 216.79 | $214.80 | 749207 |
| 2023-07-28 | 216.96 | $216.22 | 1.0M |
| 2023-07-27 | 216.98 | $217.15 | 805653 |
| 2023-07-26 | 216.89 | $219.75 | 766621 |
| 2023-07-25 | 216.52 | $220.32 | 681013 |
| 2023-07-24 | 216.04 | $219.64 | 635002 |
| 2023-07-21 | 215.59 | $218.61 | 782104 |
| 2023-07-20 | 215.22 | $218.23 | 937600 |
| 2023-07-19 | 214.86 | $212.72 | 732198 |
| 2023-07-18 | 215.01 | $215.07 | 672300 |
| 2023-07-17 | 214.94 | $217.20 | 708841 |
| 2023-07-14 | 214.64 | $213.88 | 696400 |
| 2023-07-13 | 214.65 | $213.83 | 1.0M |
| 2023-07-12 | 214.63 | $214.89 | 560113 |
| 2023-07-11 | 214.48 | $216.35 | 475241 |
| 2023-07-10 | 214.15 | $215.59 | 425800 |
| 2023-07-07 | 213.83 | $214.05 | 578800 |
| 2023-07-06 | 213.62 | $216.32 | 609800 |
| 2023-07-05 | 213.14 | $215.95 | 896050 |
| 2023-07-03 | 212.65 | $216.18 | 667224 |
| 2023-06-30 | 212.08 | $219.57 | 1.2M |
| 2023-06-29 | 211.11 | $214.67 | 928831 |
| 2023-06-28 | 210.54 | $210.89 | 813800 |
| 2023-06-27 | 210.30 | $212.15 | 783900 |
| 2023-06-26 | 209.89 | $210.63 | 750205 |
| 2023-06-23 | 209.60 | $212.46 | 1.7M |
| 2023-06-22 | 209.10 | $212.82 | 890827 |
| 2023-06-21 | 208.53 | $212.97 | 1.5M |
| 2023-06-20 | 207.96 | $211.64 | 1.3M |
| 2023-06-16 | 207.54 | $213.78 | 1.6M |
| 2023-06-15 | 206.91 | $213.63 | 891335 |
| 2023-06-14 | 206.31 | $209.79 | 980921 |
| 2023-06-13 | 206.11 | $208.76 | 1.2M |
| 2023-06-12 | 206.04 | $208.24 | 747400 |
| 2023-06-09 | 206.08 | $206.87 | 548900 |
| 2023-06-08 | 206.30 | $204.84 | 344100 |
| 2023-06-07 | 206.76 | $204.15 | 657200 |
| 2023-06-06 | 207.35 | $205.34 | 424921 |
| 2023-06-05 | 207.88 | $206.27 | 559065 |
| 2023-06-02 | 208.35 | $205.68 | 664631 |
| 2023-06-01 | 208.90 | $202.13 | 900711 |
| 2023-05-31 | 209.83 | $200.33 | 2.7M |
| 2023-05-30 | 210.97 | $203.52 | 671400 |
| 2023-05-26 | 211.84 | $203.81 | 655916 |
| 2023-05-25 | 212.70 | $204.32 | 585600 |
| 2023-05-24 | 213.54 | $205.08 | 627240 |
| 2023-05-23 | 214.31 | $206.61 | 1.1M |
| 2023-05-22 | 214.93 | $214.59 | 845829 |
| 2023-05-19 | 214.76 | $216.07 | 919545 |
| 2023-05-18 | 214.41 | $214.50 | 1.0M |
| 2023-05-17 | 214.18 | $215.03 | 908616 |
| 2023-05-16 | 213.85 | $217.01 | 738024 |
| 2023-05-15 | 213.27 | $217.83 | 955134 |
| 2023-05-12 | 212.55 | $218.62 | 819905 |
| 2023-05-11 | 211.67 | $216.81 | 497443 |
| 2023-05-10 | 210.88 | $217.32 | 1.2M |
| 2023-05-09 | 209.95 | $216.08 | 816446 |
| 2023-05-08 | 209.05 | $215.32 | 432500 |
| 2023-05-05 | 208.12 | $213.82 | 852349 |
| 2023-05-04 | 207.26 | $210.83 | 949000 |
| 2023-05-03 | 206.61 | $209.13 | 794800 |
| 2023-05-02 | 206.05 | $210.10 | 891907 |
| 2023-05-01 | 205.31 | $210.52 | 917427 |
| 2023-04-28 | 204.45 | $208.06 | 1.7M |
| 2023-04-27 | 203.73 | $209.05 | 1.2M |
| 2023-04-26 | 202.82 | $205.44 | 960945 |
| 2023-04-25 | 202.17 | $207.19 | 984427 |
| 2023-04-24 | 201.25 | $207.42 | 734043 |
| 2023-04-21 | 200.20 | $207.77 | 737601 |
| 2023-04-20 | 199.01 | $207.88 | 1.2M |
| 2023-04-19 | 197.68 | $204.15 | 705800 |
| 2023-04-18 | 196.60 | $206.62 | 1.2M |
| 2023-04-17 | 195.18 | $203.21 | 982104 |
| 2023-04-14 | 193.97 | $200.45 | 1.1M |
| 2023-04-13 | 192.94 | $199.70 | 962000 |
| 2023-04-12 | 191.88 | $198.27 | 569604 |
| 2023-04-11 | 190.88 | $196.79 | 547800 |
| 2023-04-10 | 189.95 | $195.61 | 800929 |
| 2023-04-06 | 189.06 | $197.37 | 895014 |
| 2023-04-05 | 187.95 | $195.28 | 882743 |
| 2023-04-04 | 187.01 | $193.92 | 787200 |
| 2023-04-03 | 186.18 | $193.26 | 1.0M |
| 2023-03-31 | 185.39 | $191.31 | 935645 |
| 2023-03-30 | 184.78 | $189.67 | 921632 |
| 2023-03-29 | 184.32 | $189.00 | 653600 |
| 2023-03-28 | 183.91 | $186.52 | 628514 |
| 2023-03-27 | 183.75 | $186.13 | 915900 |
| 2023-03-24 | 183.61 | $185.66 | 1.0M |
| 2023-03-23 | 183.52 | $184.44 | 1.4M |
| 2023-03-22 | 183.54 | $180.54 | 688838 |
| 2023-03-21 | 183.97 | $183.88 | 996100 |
| 2023-03-20 | 184.09 | $182.46 | 823100 |
| 2023-03-17 | 184.37 | $180.00 | 3.1M |
| 2023-03-16 | 184.93 | $183.60 | 1.5M |
| 2023-03-15 | 185.18 | $177.09 | 2.0M |
| 2023-03-14 | 186.10 | $183.35 | 1.2M |
| 2023-03-13 | 186.48 | $179.97 | 1.5M |
| 2023-03-10 | 187.26 | $182.76 | 1.3M |
| 2023-03-09 | 187.82 | $185.45 | 1.0M |
| 2023-03-08 | 188.17 | $188.98 | 865200 |
| 2023-03-07 | 188.23 | $189.03 | 819000 |
| 2023-03-06 | 188.31 | $190.88 | 1.3M |
| 2023-03-03 | 188.23 | $189.03 | 898900 |
| 2023-03-02 | 188.35 | $187.02 | 552400 |
| 2023-03-01 | 188.71 | $187.78 | 1.6M |
| 2023-02-28 | 189.03 | $187.35 | 1.6M |
| 2023-02-27 | 189.43 | $184.90 | 729500 |
| 2023-02-24 | 190.10 | $184.73 | 741024 |
| 2023-02-23 | 190.85 | $185.46 | 488000 |
| 2023-02-22 | 191.59 | $186.29 | 827815 |
| 2023-02-21 | 192.30 | $186.55 | 837800 |
| 2023-02-17 | 193.03 | $188.60 | 797200 |
| 2023-02-16 | 193.59 | $188.63 | 525800 |
| 2023-02-15 | 194.16 | $190.33 | 609127 |
| 2023-02-14 | 194.57 | $188.25 | 709000 |
| 2023-02-13 | 195.22 | $195.22 | 835039 |
| 2023-02-10 | 195.21 | $195.06 | 538128 |
| 2023-02-09 | 195.21 | $193.33 | 825711 |
| 2023-02-08 | 195.39 | $196.15 | 577700 |
| 2023-02-07 | 195.29 | $197.47 | 670300 |
| 2023-02-06 | 195.03 | $194.55 | 610605 |
| 2023-02-03 | 195.04 | $193.49 | 877700 |
| 2023-02-02 | 195.11 | $194.68 | 1.2M |
| 2023-02-01 | 195.05 | $196.28 | 1.2M |
| 2023-01-31 | 194.79 | $195.72 | 1.4M |
| 2023-01-30 | 194.56 | $195.30 | 641700 |
| 2023-01-27 | 194.34 | $193.81 | 1.3M |
| 2023-01-26 | 194.23 | $197.25 | 802536 |
| 2023-01-25 | 193.75 | $197.15 | 572500 |
| 2023-01-24 | 193.25 | $197.01 | 731700 |
| 2023-01-23 | 192.71 | $195.88 | 476200 |
| 2023-01-20 | 192.26 | $193.90 | 795713 |
| 2023-01-19 | 191.95 | $190.89 | 461727 |
| 2023-01-18 | 191.91 | $191.99 | 736700 |
| 2023-01-17 | 191.74 | $195.65 | 702051 |
| 2023-01-13 | 191.18 | $196.55 | 618000 |
| 2023-01-12 | 190.51 | $194.99 | 678900 |
| 2023-01-11 | 190.00 | $195.76 | 611309 |
| 2023-01-10 | 189.39 | $192.68 | 428600 |
| 2023-01-09 | 189.08 | $191.76 | 805700 |
| 2023-01-06 | 188.87 | $192.02 | 471300 |
| 2023-01-05 | 188.65 | $186.44 | 676600 |
| 2023-01-04 | 189.00 | $189.74 | 632905 |
| 2023-01-03 | 189.07 | $187.26 | 546600 |
| 2022-12-30 | 189.45 | $188.54 | 353200 |
| 2022-12-29 | 189.75 | $190.17 | 435500 |
| 2022-12-28 | 189.95 | $187.95 | 434000 |
| 2022-12-27 | 190.39 | $189.28 | 425234 |
| 2022-12-23 | 190.74 | $188.41 | 351119 |
| 2022-12-22 | 191.22 | $188.03 | 496124 |
| 2022-12-21 | 191.78 | $189.48 | 595800 |
| 2022-12-20 | 192.25 | $186.89 | 570657 |
| 2022-12-19 | 193.00 | $185.09 | 615800 |
| 2022-12-16 | 193.97 | $186.35 | 1.7M |
| 2022-12-15 | 194.83 | $188.10 | 767013 |
| 2022-12-14 | 195.54 | $193.11 | 798739 |
| 2022-12-13 | 195.74 | $193.85 | 662219 |
| 2022-12-12 | 195.84 | $193.74 | 750200 |
| 2022-12-09 | 195.90 | $191.83 | 776550 |
| 2022-12-08 | 196.16 | $195.03 | 770600 |
| 2022-12-07 | 196.08 | $193.96 | 1.0M |
| 2022-12-06 | 196.09 | $195.98 | 562800 |
| 2022-12-05 | 195.90 | $196.83 | 853940 |
| 2022-12-02 | 195.58 | $201.26 | 745500 |
| 2022-12-01 | 194.77 | $199.72 | 782400 |
| 2022-11-30 | 194.04 | $199.11 | 2.7M |
| 2022-11-29 | 193.32 | $195.68 | 782325 |
| 2022-11-28 | 192.88 | $196.43 | 852825 |
| 2022-11-25 | 192.33 | $199.29 | 633917 |
| 2022-11-23 | 191.41 | $197.32 | 526300 |
| 2022-11-22 | 190.57 | $197.23 | 615130 |
| 2022-11-21 | 189.63 | $195.75 | 899200 |
| 2022-11-18 | 188.76 | $194.33 | 990839 |
| 2022-11-17 | 187.93 | $190.27 | 557540 |
| 2022-11-16 | 187.41 | $189.51 | 738300 |
| 2022-11-15 | 186.91 | $187.78 | 940214 |
| 2022-11-14 | 186.52 | $185.77 | 889343 |
| 2022-11-11 | 186.27 | $186.00 | 1.3M |
| 2022-11-10 | 185.92 | $193.00 | 1.2M |
| 2022-11-09 | 184.84 | $188.58 | 539000 |
| 2022-11-08 | 184.11 | $192.39 | 791900 |
| 2022-11-07 | 182.94 | $191.99 | 716700 |
| 2022-11-04 | 181.74 | $188.39 | 836136 |
| 2022-11-03 | 180.81 | $187.35 | 711716 |
| 2022-11-02 | 179.95 | $185.35 | 1.2M |
| 2022-11-01 | 179.25 | $187.42 | 1.1M |
| 2022-10-31 | 178.33 | $187.08 | 964520 |
| 2022-10-28 | 177.38 | $188.58 | 1.3M |
| 2022-10-27 | 176.21 | $177.53 | 1.3M |
| 2022-10-26 | 176.07 | $175.91 | 815500 |
| 2022-10-25 | 176.05 | $175.42 | 985400 |
| 2022-10-24 | 176.05 | $179.15 | 770000 |
| 2022-10-21 | 175.65 | $175.37 | 1.3M |
| 2022-10-20 | 175.60 | $173.82 | 1.0M |
| 2022-10-19 | 175.68 | $178.05 | 1.1M |
| 2022-10-18 | 175.35 | $176.14 | 813700 |
| 2022-10-17 | 175.21 | $175.08 | 953500 |
| 2022-10-14 | 175.20 | $170.36 | 1.5M |
| 2022-10-13 | 175.68 | $178.66 | 1.4M |
| 2022-10-12 | 175.41 | $174.87 | 740800 |
| 2022-10-11 | 175.54 | $176.13 | 893500 |
| 2022-10-10 | 175.59 | $176.57 | 459500 |
| 2022-10-07 | 175.66 | $174.31 | 840600 |
| 2022-10-06 | 176.00 | $179.10 | 687700 |
| 2022-10-05 | 175.93 | $181.76 | 860513 |
| 2022-10-04 | 175.63 | $180.01 | 891615 |
| 2022-10-03 | 175.50 | $176.58 | 1.2M |
| 2022-09-30 | 175.71 | $171.22 | 1.8M |
| 2022-09-29 | 176.49 | $171.14 | 842000 |
| 2022-09-28 | 177.32 | $170.80 | 945242 |
| 2022-09-27 | 178.24 | $169.73 | 683538 |
| 2022-09-26 | 179.33 | $169.46 | 681036 |
| 2022-09-23 | 180.54 | $171.83 | 980300 |
| 2022-09-22 | 181.62 | $172.53 | 1.0M |
| 2022-09-21 | 182.70 | $174.32 | 1.1M |
| 2022-09-20 | 183.67 | $179.17 | 842717 |
| 2022-09-19 | 184.22 | $181.39 | 647016 |
| 2022-09-16 | 184.61 | $179.45 | 1.9M |
| 2022-09-15 | 185.23 | $184.52 | 1.7M |
| 2022-09-14 | 185.41 | $185.10 | 1.9M |
| 2022-09-13 | 185.55 | $184.81 | 1.8M |
| 2022-09-12 | 185.75 | $187.63 | 1.2M |
| 2022-09-09 | 185.69 | $188.42 | 580700 |
| 2022-09-08 | 185.54 | $187.09 | 736410 |
| 2022-09-07 | 185.51 | $186.58 | 835500 |
| 2022-09-06 | 185.51 | $180.90 | 1.1M |
| 2022-09-02 | 186.04 | $180.47 | 677622 |
| 2022-09-01 | 186.60 | $181.60 | 751600 |
| 2022-08-31 | 187.03 | $181.57 | 1.0M |
| 2022-08-30 | 187.45 | $182.89 | 822400 |
| 2022-08-29 | 187.68 | $185.06 | 695300 |
| 2022-08-26 | 187.65 | $187.70 | 748739 |
| 2022-08-25 | 187.33 | $191.08 | 1.0M |
| 2022-08-24 | 186.62 | $187.96 | 788624 |
| 2022-08-23 | 186.13 | $186.35 | 877832 |
| 2022-08-22 | 185.72 | $188.88 | 1.0M |
| 2022-08-19 | 184.97 | $190.70 | 941400 |
| 2022-08-18 | 183.95 | $191.52 | 880012 |
| 2022-08-17 | 182.74 | $190.85 | 542000 |
| 2022-08-16 | 181.48 | $190.66 | 703622 |
| 2022-08-15 | 180.12 | $190.15 | 1.2M |
| 2022-08-12 | 178.68 | $189.40 | 532646 |
| 2022-08-11 | 177.20 | $185.20 | 1.1M |
| 2022-08-10 | 176.01 | $185.41 | 816901 |
| 2022-08-09 | 174.70 | $182.75 | 764900 |
| 2022-08-08 | 173.56 | $179.39 | 659600 |
| 2022-08-05 | 172.67 | $178.51 | 800006 |
| 2022-08-04 | 171.81 | $176.49 | 562643 |
| 2022-08-03 | 171.10 | $177.24 | 770020 |
| 2022-08-02 | 170.28 | $172.34 | 835748 |
| 2022-08-01 | 169.89 | $172.52 | 1.1M |
| 2022-07-29 | 169.45 | $178.99 | 1.1M |
| 2022-07-28 | 168.32 | $176.06 | 863616 |
| 2022-07-27 | 167.40 | $173.31 | 1.2M |
| 2022-07-26 | 166.70 | $169.99 | 900600 |
| 2022-07-25 | 166.29 | $169.71 | 556200 |
| 2022-07-22 | 165.89 | $168.23 | 525600 |
| 2022-07-21 | 165.59 | $169.60 | 698519 |
| 2022-07-20 | 165.10 | $166.57 | 487325 |
| 2022-07-19 | 164.84 | $166.52 | 678808 |
| 2022-07-18 | 164.51 | $161.88 | 489321 |
| 2022-07-15 | 164.56 | $165.75 | 689410 |
| 2022-07-14 | 164.18 | $162.74 | 681312 |
| 2022-07-13 | 164.04 | $164.66 | 827108 |
| 2022-07-12 | 163.66 | $164.82 | 687300 |
| 2022-07-11 | 163.20 | $165.84 | 463400 |
| 2022-07-08 | 162.61 | $166.76 | 456105 |
| 2022-07-07 | 161.90 | $167.30 | 542400 |
| 2022-07-06 | 161.12 | $168.34 | 726847 |
| 2022-07-05 | 160.21 | $166.07 | 620500 |
| 2022-07-01 | 159.50 | $164.63 | 644400 |
| 2022-06-30 | 158.93 | $163.04 | 876817 |
| 2022-06-29 | 158.50 | $163.20 | 875114 |
| 2022-06-28 | 158.04 | $163.18 | 936900 |
| 2022-06-27 | 157.60 | $165.23 | 658041 |
| 2022-06-24 | 156.94 | $165.25 | 1.5M |
| 2022-06-23 | 156.24 | $160.04 | 765730 |
| 2022-06-22 | 156.03 | $157.31 | 866400 |
| 2022-06-21 | 156.09 | $155.21 | 1.0M |
| 2022-06-17 | 156.34 | $149.71 | 2.0M |
| 2022-06-16 | 157.15 | $149.05 | 1.1M |
| 2022-06-15 | 158.05 | $152.75 | 895034 |
| 2022-06-14 | 158.65 | $153.23 | 791504 |
| 2022-06-13 | 159.25 | $151.58 | 915835 |
| 2022-06-10 | 160.06 | $153.00 | 765300 |
| 2022-06-09 | 160.75 | $156.96 | 754300 |
| 2022-06-08 | 161.06 | $161.18 | 467200 |
| 2022-06-07 | 160.96 | $163.56 | 683700 |
| 2022-06-06 | 160.62 | $162.00 | 776200 |
| 2022-06-03 | 160.44 | $162.21 | 539900 |
| 2022-06-02 | 160.25 | $164.37 | 954426 |
| 2022-06-01 | 159.89 | $160.51 | 939500 |
| 2022-05-31 | 159.91 | $161.94 | 1.5M |
| 2022-05-27 | 159.82 | $165.64 | 717103 |
| 2022-05-26 | 159.39 | $161.02 | 700621 |
| 2022-05-25 | 159.49 | $157.49 | 1.0M |
| 2022-05-24 | 160.01 | $157.76 | 586800 |
| 2022-05-23 | 160.58 | $158.53 | 878700 |
| 2022-05-20 | 161.17 | $155.00 | 1.0M |
| 2022-05-19 | 162.20 | $155.25 | 760900 |
| 2022-05-18 | 163.36 | $156.71 | 674858 |
| 2022-05-17 | 164.50 | $164.17 | 1.1M |
| 2022-05-16 | 165.00 | $161.14 | 634002 |
| 2022-05-13 | 165.89 | $162.02 | 947900 |
| 2022-05-12 | 166.77 | $157.48 | 809800 |
| 2022-05-11 | 168.21 | $157.78 | 911428 |
| 2022-05-10 | 169.72 | $158.25 | 1.7M |
| 2022-05-09 | 171.30 | $160.19 | 1.0M |
| 2022-05-06 | 172.81 | $164.48 | 944522 |
| 2022-05-05 | 173.99 | $164.99 | 819832 |
| 2022-05-04 | 175.19 | $170.37 | 739100 |
| 2022-05-03 | 175.90 | $165.51 | 953948 |
| 2022-05-02 | 177.12 | $165.85 | 1.5M |
| 2022-04-29 | 178.35 | $168.49 | 1.9M |
| 2022-04-28 | 179.35 | $179.33 | 964124 |
| 2022-04-27 | 179.30 | $175.40 | 898900 |
| 2022-04-26 | 179.61 | $173.52 | 673023 |
| 2022-04-25 | 180.09 | $178.89 | 1.2M |
| 2022-04-22 | 180.00 | $178.03 | 971632 |
| 2022-04-21 | 179.94 | $184.15 | 896200 |
| 2022-04-20 | 179.20 | $183.90 | 1.2M |
| 2022-04-19 | 178.40 | $179.50 | 1.4M |
| 2022-04-18 | 177.97 | $180.18 | 686840 |
| 2022-04-14 | 177.40 | $180.61 | 663400 |
| 2022-04-13 | 176.73 | $181.01 | 798517 |
| 2022-04-12 | 175.92 | $180.25 | 1.1M |
| 2022-04-11 | 175.09 | $183.22 | 1.2M |
| 2022-04-08 | 173.84 | $183.19 | 1.2M |
| 2022-04-07 | 172.45 | $181.45 | 1.0M |
| 2022-04-06 | 171.10 | $179.05 | 1.1M |
| 2022-04-05 | 169.87 | $174.87 | 871701 |
| 2022-04-04 | 168.92 | $173.92 | 715800 |
| 2022-04-01 | 167.96 | $176.40 | 799810 |
| 2022-03-31 | 166.69 | $174.60 | 1.2M |
| 2022-03-30 | 165.52 | $173.80 | 701300 |
| 2022-03-29 | 164.35 | $172.76 | 709720 |
| 2022-03-28 | 163.20 | $170.33 | 614439 |
| 2022-03-25 | 162.23 | $168.06 | 472919 |
| 2022-03-24 | 161.43 | $166.27 | 551200 |
| 2022-03-23 | 160.74 | $164.07 | 1.2M |
| 2022-03-22 | 160.20 | $167.60 | 898423 |
| 2022-03-21 | 159.26 | $166.62 | 739622 |
| 2022-03-18 | 158.36 | $167.37 | 1.4M |
| 2022-03-17 | 157.32 | $165.14 | 964000 |
| 2022-03-16 | 156.45 | $162.67 | 997400 |
| 2022-03-15 | 155.78 | $158.56 | 1.0M |
| 2022-03-14 | 155.47 | $154.74 | 911300 |
| 2022-03-11 | 155.53 | $153.62 | 624500 |
| 2022-03-10 | 155.73 | $155.04 | 1.4M |
| 2022-03-09 | 155.81 | $155.94 | 1.7M |
| 2022-03-08 | 155.82 | $150.13 | 1.2M |
| 2022-03-07 | 156.41 | $154.55 | 1.2M |
| 2022-03-04 | 156.58 | $159.87 | 853501 |
| 2022-03-03 | 156.23 | $158.41 | 702300 |
| 2022-03-02 | 156.00 | $158.78 | 828500 |
| 2022-03-01 | 155.73 | $156.10 | 1.1M |
| 2022-02-28 | 155.73 | $158.19 | 970000 |
| 2022-02-25 | 155.51 | $159.30 | 1.2M |
| 2022-02-24 | 155.14 | $154.42 | 897200 |
| 2022-02-23 | 155.22 | $151.68 | 1.1M |
| 2022-02-22 | 155.57 | $153.73 | 986400 |
| 2022-02-18 | 155.74 | $154.28 | 745006 |
| 2022-02-17 | 155.86 | $153.50 | 579900 |
| 2022-02-16 | 156.06 | $156.21 | 548404 |
| 2022-02-15 | 156.00 | $155.39 | 720600 |
| 2022-02-14 | 156.01 | $153.35 | 1.2M |
| 2022-02-11 | 156.24 | $155.65 | 1.0M |
| 2022-02-10 | 156.28 | $158.81 | 1.3M |
| 2022-02-09 | 156.06 | $160.50 | 1.0M |
| 2022-02-08 | 155.69 | $157.07 | 1.3M |
| 2022-02-07 | 155.67 | $156.36 | 683400 |
| 2022-02-04 | 155.76 | $156.28 | 603413 |
| 2022-02-03 | 155.91 | $154.45 | 871211 |
| 2022-02-02 | 156.28 | $157.09 | 1.2M |
| 2022-02-01 | 156.44 | $156.85 | 788000 |
| 2022-01-31 | 156.68 | $157.94 | 1.6M |
| 2022-01-28 | 156.87 | $154.54 | 1.6M |
| 2022-01-27 | 157.44 | $149.33 | 1.6M |
| 2022-01-26 | 158.62 | $153.18 | 1.4M |
| 2022-01-25 | 159.50 | $153.20 | 2.1M |
| 2022-01-24 | 160.46 | $156.29 | 1.7M |
| 2022-01-21 | 161.18 | $154.17 | 1.1M |
| 2022-01-20 | 162.15 | $155.67 | 1.2M |
| 2022-01-19 | 163.02 | $154.59 | 967507 |
| 2022-01-18 | 164.04 | $155.58 | 844102 |
| 2022-01-14 | 165.00 | $157.70 | 1.2M |
| 2022-01-13 | 165.80 | $162.45 | 859133 |
| 2022-01-12 | 166.18 | $165.73 | 693500 |
| 2022-01-11 | 166.25 | $163.75 | 871682 |
| 2022-01-10 | 166.53 | $162.43 | 1.0M |
| 2022-01-07 | 166.97 | $165.36 | 975300 |
| 2022-01-06 | 167.14 | $166.08 | 723710 |
| 2022-01-05 | 167.25 | $164.29 | 900500 |
| 2022-01-04 | 167.57 | $167.43 | 925100 |
| 2022-01-03 | 167.58 | $166.71 | 701619 |
| 2021-12-31 | 167.66 | $169.67 | 336200 |
| 2021-12-30 | 167.44 | $168.76 | 327200 |
| 2021-12-29 | 167.28 | $169.81 | 350522 |
| 2021-12-28 | 166.98 | $169.32 | 443234 |
| 2021-12-27 | 166.71 | $170.44 | 483129 |
| 2021-12-23 | 166.30 | $166.45 | 510949 |
| 2021-12-22 | 166.27 | $165.22 | 937811 |
| 2021-12-21 | 166.35 | $163.97 | 1.1M |
| 2021-12-20 | 166.56 | $164.26 | 1.1M |
| 2021-12-17 | 166.73 | $164.40 | 1.8M |
| 2021-12-16 | 166.88 | $166.05 | 1.2M |
| 2021-12-15 | 166.87 | $167.61 | 1.3M |
| 2021-12-14 | 166.71 | $166.62 | 1.3M |
| 2021-12-13 | 166.64 | $168.81 | 957100 |
| 2021-12-10 | 166.34 | $169.60 | 906900 |
| 2021-12-09 | 165.94 | $167.68 | 715200 |
| 2021-12-08 | 165.68 | $169.24 | 838400 |
| 2021-12-07 | 165.24 | $169.68 | 901815 |
| 2021-12-06 | 164.72 | $167.45 | 1.1M |
| 2021-12-03 | 164.38 | $165.48 | 723600 |
| 2021-12-02 | 164.20 | $166.52 | 989322 |
| 2021-12-01 | 163.90 | $162.33 | 938200 |
| 2021-11-30 | 164.00 | $162.90 | 1.8M |
| 2021-11-29 | 164.04 | $164.81 | 1.1M |
| 2021-11-26 | 163.92 | $163.14 | 729900 |
| 2021-11-24 | 163.96 | $166.42 | 744100 |
| 2021-11-23 | 163.66 | $164.78 | 1.0M |
| 2021-11-22 | 163.52 | $164.80 | 935000 |
| 2021-11-19 | 163.38 | $163.41 | 1.2M |
| 2021-11-18 | 163.37 | $162.81 | 592600 |
| 2021-11-17 | 163.43 | $164.91 | 1.0M |
| 2021-11-16 | 163.28 | $166.77 | 937500 |
| 2021-11-15 | 162.92 | $165.38 | 732000 |
| 2021-11-12 | 162.68 | $165.73 | 875200 |
| 2021-11-11 | 162.38 | $162.70 | 513900 |
| 2021-11-10 | 162.38 | $161.19 | 429100 |
| 2021-11-09 | 162.50 | $161.56 | 608044 |
| 2021-11-08 | 162.57 | $160.91 | 910900 |
| 2021-11-05 | 162.67 | $160.26 | 1.1M |
| 2021-11-04 | 162.82 | $160.78 | 927616 |
| 2021-11-03 | 162.89 | $161.31 | 877500 |
| 2021-11-02 | 162.86 | $163.05 | 987800 |
| 2021-11-01 | 162.62 | $162.48 | 757019 |
| 2021-10-29 | 162.36 | $167.67 | 1.1M |
| 2021-10-28 | 161.54 | $164.12 | 908229 |
| 2021-10-27 | 160.99 | $162.20 | 1.2M |
| 2021-10-26 | 160.56 | $164.19 | 797900 |
| 2021-10-25 | 159.88 | $164.25 | 632825 |
| 2021-10-22 | 159.13 | $165.17 | 509000 |
| 2021-10-21 | 158.24 | $163.46 | 959142 |
| 2021-10-20 | 157.46 | $162.49 | 621222 |
| 2021-10-19 | 156.72 | $161.97 | 750325 |
| 2021-10-18 | 155.97 | $160.61 | 770300 |
| 2021-10-15 | 155.28 | $162.88 | 846700 |
| 2021-10-14 | 154.30 | $161.67 | 920632 |
| 2021-10-13 | 153.38 | $158.52 | 913200 |
| 2021-10-12 | 152.72 | $157.20 | 921721 |
| 2021-10-11 | 152.13 | $156.92 | 1.1M |
| 2021-10-08 | 151.50 | $155.66 | 1.4M |
| 2021-10-07 | 150.94 | $153.43 | 1.0M |
| 2021-10-06 | 150.56 | $152.83 | 784600 |
| 2021-10-05 | 150.19 | $151.85 | 932000 |
| 2021-10-04 | 149.88 | $149.24 | 1.2M |
| 2021-10-01 | 149.80 | $152.44 | 680800 |
| 2021-09-30 | 149.38 | $148.65 | 1.0M |
| 2021-09-29 | 149.30 | $150.89 | 518548 |
| 2021-09-28 | 148.97 | $149.80 | 809400 |
| 2021-09-27 | 148.72 | $152.40 | 675700 |
| 2021-09-24 | 148.18 | $154.04 | 959700 |
| 2021-09-23 | 147.43 | $152.26 | 749500 |
| 2021-09-22 | 146.80 | $151.39 | 1.3M |
| 2021-09-21 | 146.22 | $148.50 | 1.0M |
| 2021-09-20 | 145.89 | $146.09 | 1.2M |
| 2021-09-17 | 145.77 | $148.39 | 2.6M |
| 2021-09-16 | 145.40 | $149.80 | 909121 |
| 2021-09-15 | 144.86 | $150.19 | 1.8M |
| 2021-09-14 | 144.24 | $145.00 | 1.5M |
| 2021-09-13 | 144.11 | $144.43 | 1.1M |
| 2021-09-10 | 144.01 | $144.08 | 1.3M |
| 2021-09-09 | 143.93 | $145.39 | 836800 |
| 2021-09-08 | 143.71 | $144.50 | 1.4M |
| 2021-09-07 | 143.56 | $143.69 | 725100 |
| 2021-09-03 | 143.46 | $145.49 | 1.1M |
| 2021-09-02 | 143.17 | $145.82 | 1.0M |
| 2021-09-01 | 142.81 | $144.44 | 1.1M |
| 2021-08-31 | 142.55 | $143.62 | 1.4M |
| 2021-08-30 | 142.34 | $143.45 | 586721 |
| 2021-08-27 | 142.13 | $143.76 | 874700 |
| 2021-08-26 | 141.87 | $142.74 | 640700 |
| 2021-08-25 | 141.68 | $142.91 | 666610 |
| 2021-08-24 | 141.46 | $143.40 | 909300 |
| 2021-08-23 | 141.18 | $143.10 | 947638 |
| 2021-08-20 | 140.91 | $143.00 | 1.1M |
| 2021-08-19 | 140.65 | $142.00 | 1.4M |
| 2021-08-18 | 140.48 | $141.13 | 1.2M |
| 2021-08-17 | 140.40 | $141.70 | 821800 |
| 2021-08-16 | 140.25 | $142.93 | 1.6M |
| 2021-08-13 | 139.95 | $140.30 | 1.6M |
| 2021-08-12 | 139.91 | $141.52 | 927600 |
| 2021-08-11 | 139.74 | $142.28 | 1.1M |
| 2021-08-10 | 139.48 | $140.88 | 873248 |
| 2021-08-09 | 139.34 | $140.31 | 1.1M |
| 2021-08-06 | 139.27 | $139.06 | 870700 |
| 2021-08-05 | 139.32 | $138.62 | 757200 |
| 2021-08-04 | 139.41 | $136.95 | 767920 |
| 2021-08-03 | 139.69 | $138.55 | 1.0M |
| 2021-08-02 | 139.82 | $139.18 | 996300 |
| 2021-07-30 | 139.90 | $139.31 | 1.4M |
| 2021-07-29 | 139.97 | $139.51 | 1.1M |
| 2021-07-28 | 140.03 | $137.51 | 1.2M |
| 2021-07-27 | 140.29 | $140.33 | 1.5M |
| 2021-07-26 | 140.29 | $140.22 | 1.7M |
| 2021-07-23 | 140.31 | $143.05 | 539529 |
| 2021-07-22 | 140.04 | $142.11 | 938100 |
| 2021-07-21 | 139.85 | $140.85 | 1.4M |
| 2021-07-20 | 139.78 | $139.27 | 1.1M |
| 2021-07-19 | 139.87 | $136.64 | 900000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
255.94
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
138.60
Average
229.31
Maximum
344.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 255.94 | $255.93 | 1.4M |
| 2026-07-15 | 254.40 | $247.77 | 1.9M |
| 2026-07-14 | 254.26 | $253.83 | 1.4M |
| 2026-07-13 | 252.73 | $261.23 | 1.3M |
| 2026-07-10 | 249.32 | $253.09 | 1.0M |
| 2026-07-09 | 247.00 | $253.76 | 1.5M |
| 2026-07-08 | 244.09 | $256.61 | 1.9M |
| 2026-07-07 | 240.04 | $254.67 | 1.9M |
| 2026-07-06 | 235.69 | $249.77 | 1.9M |
| 2026-07-02 | 231.61 | $252.44 | 2.7M |
| 2026-07-01 | 226.27 | $239.67 | 3.1M |
| 2026-06-30 | 222.73 | $229.57 | 1.7M |
| 2026-06-29 | 220.72 | $227.12 | 1.5M |
| 2026-06-26 | 218.87 | $226.01 | 2.2M |
| 2026-06-25 | 216.94 | $217.86 | 1.4M |
| 2026-06-24 | 216.40 | $220.76 | 3.2M |
| 2026-06-23 | 215.14 | $215.78 | 2.3M |
| 2026-06-22 | 214.72 | $209.08 | 2.1M |
| 2026-06-18 | 215.62 | $214.06 | 2.8M |
| 2026-06-17 | 215.61 | $216.09 | 1.6M |
| 2026-06-16 | 215.14 | $215.90 | 1.4M |
| 2026-06-15 | 214.62 | $215.74 | 1.5M |
| 2026-06-12 | 214.04 | $218.69 | 1.8M |
| 2026-06-11 | 212.73 | $220.90 | 2.5M |
| 2026-06-10 | 210.72 | $220.14 | 2.0M |
| 2026-06-09 | 208.54 | $217.05 | 2.0M |
| 2026-06-08 | 206.66 | $212.52 | 1.9M |
| 2026-06-05 | 205.43 | $216.14 | 1.5M |
| 2026-06-04 | 203.25 | $211.00 | 1.7M |
| 2026-06-03 | 201.80 | $202.50 | 2.0M |
| 2026-06-02 | 201.93 | $205.77 | 1.5M |
| 2026-06-01 | 201.40 | $206.10 | 1.4M |
| 2026-05-29 | 200.74 | $201.11 | 1.8M |
| 2026-05-28 | 201.03 | $202.65 | 1.1M |
| 2026-05-27 | 201.07 | $202.85 | 1.6M |
| 2026-05-26 | 201.10 | $203.96 | 2.3M |
| 2026-05-22 | 200.91 | $204.75 | 1.2M |
| 2026-05-21 | 200.55 | $207.41 | 1.4M |
| 2026-05-20 | 199.60 | $203.61 | 1.5M |
| 2026-05-19 | 199.33 | $203.45 | 2.0M |
| 2026-05-18 | 199.07 | $207.15 | 1.6M |
| 2026-05-15 | 198.03 | $199.95 | 2.4M |
| 2026-05-14 | 198.37 | $197.68 | 3.0M |
| 2026-05-13 | 199.29 | $192.00 | 2.5M |
| 2026-05-12 | 201.58 | $197.40 | 2.1M |
| 2026-05-11 | 203.14 | $198.57 | 1.8M |
| 2026-05-08 | 204.74 | $198.87 | 1.6M |
| 2026-05-07 | 206.56 | $201.94 | 3.2M |
| 2026-05-06 | 208.05 | $196.91 | 2.2M |
| 2026-05-05 | 210.86 | $205.80 | 1.3M |
| 2026-05-04 | 212.27 | $207.03 | 1.2M |
| 2026-05-01 | 213.67 | $208.11 | 2.4M |
| 2026-04-30 | 215.06 | $206.40 | 3.1M |
| 2026-04-29 | 217.06 | $211.81 | 1.3M |
| 2026-04-28 | 218.23 | $213.42 | 1.4M |
| 2026-04-27 | 219.26 | $215.06 | 1.3M |
| 2026-04-24 | 220.11 | $215.38 | 1.2M |
| 2026-04-23 | 221.02 | $219.37 | 995331 |
| 2026-04-22 | 221.22 | $221.11 | 1.3M |
| 2026-04-21 | 221.09 | $224.46 | 1.6M |
| 2026-04-20 | 220.22 | $223.07 | 1.3M |
| 2026-04-17 | 219.50 | $221.61 | 1.9M |
| 2026-04-16 | 218.97 | $224.08 | 1.6M |
| 2026-04-15 | 217.83 | $223.17 | 1.2M |
| 2026-04-14 | 216.70 | $219.91 | 1.2M |
| 2026-04-13 | 216.07 | $222.50 | 2.3M |
| 2026-04-10 | 214.80 | $213.55 | 5.2M |
| 2026-04-09 | 215.22 | $218.39 | 1.6M |
| 2026-04-08 | 214.70 | $220.80 | 1.7M |
| 2026-04-07 | 213.60 | $217.57 | 1.9M |
| 2026-04-06 | 213.00 | $219.27 | 1.4M |
| 2026-04-02 | 211.98 | $217.61 | 1.7M |
| 2026-04-01 | 211.15 | $216.34 | 1.9M |
| 2026-03-31 | 210.48 | $216.58 | 2.9M |
| 2026-03-30 | 209.67 | $215.95 | 2.0M |
| 2026-03-27 | 208.90 | $207.10 | 2.1M |
| 2026-03-26 | 209.89 | $210.27 | 1.9M |
| 2026-03-25 | 210.41 | $213.56 | 1.6M |
| 2026-03-24 | 210.34 | $216.28 | 2.5M |
| 2026-03-23 | 209.73 | $216.90 | 2.1M |
| 2026-03-20 | 208.92 | $214.82 | 3.8M |
| 2026-03-19 | 208.46 | $209.68 | 2.0M |
| 2026-03-18 | 209.05 | $209.48 | 1.7M |
| 2026-03-17 | 209.82 | $209.16 | 2.2M |
| 2026-03-16 | 210.82 | $211.85 | 1.5M |
| 2026-03-13 | 211.46 | $207.93 | 2.5M |
| 2026-03-12 | 213.08 | $204.21 | 3.7M |
| 2026-03-11 | 215.77 | $209.84 | 1.9M |
| 2026-03-10 | 217.75 | $211.72 | 1.9M |
| 2026-03-09 | 219.69 | $217.78 | 2.0M |
| 2026-03-06 | 220.69 | $228.13 | 2.2M |
| 2026-03-05 | 219.70 | $229.65 | 2.1M |
| 2026-03-04 | 218.26 | $225.58 | 3.1M |
| 2026-03-03 | 217.49 | $225.23 | 2.3M |
| 2026-03-02 | 216.71 | $229.27 | 1.9M |
| 2026-02-27 | 215.01 | $228.20 | 3.0M |
| 2026-02-26 | 213.31 | $225.22 | 2.3M |
| 2026-02-25 | 212.02 | $218.13 | 2.3M |
| 2026-02-24 | 212.09 | $215.98 | 3.0M |
| 2026-02-23 | 212.69 | $214.33 | 2.4M |
| 2026-02-20 | 213.81 | $216.51 | 2.1M |
| 2026-02-19 | 214.73 | $218.37 | 2.7M |
| 2026-02-18 | 215.47 | $214.49 | 2.4M |
| 2026-02-17 | 217.23 | $214.00 | 4.6M |
| 2026-02-13 | 219.46 | $208.45 | 5.0M |
| 2026-02-12 | 223.28 | $204.79 | 6.2M |
| 2026-02-11 | 228.56 | $205.31 | 4.4M |
| 2026-02-10 | 234.63 | $212.58 | 5.0M |
| 2026-02-09 | 240.20 | $217.79 | 3.5M |
| 2026-02-06 | 245.59 | $241.58 | 1.4M |
| 2026-02-05 | 246.87 | $242.75 | 1.6M |
| 2026-02-04 | 248.12 | $249.55 | 3.3M |
| 2026-02-03 | 248.16 | $247.73 | 2.2M |
| 2026-02-02 | 248.60 | $245.27 | 1.9M |
| 2026-01-30 | 249.65 | $249.37 | 2.5M |
| 2026-01-29 | 250.03 | $245.84 | 2.3M |
| 2026-01-28 | 251.22 | $242.37 | 1.7M |
| 2026-01-27 | 253.35 | $242.33 | 3.5M |
| 2026-01-26 | 255.83 | $255.41 | 1.6M |
| 2026-01-23 | 255.97 | $253.21 | 1.5M |
| 2026-01-22 | 256.59 | $250.38 | 2.7M |
| 2026-01-21 | 257.91 | $250.08 | 2.7M |
| 2026-01-20 | 259.49 | $254.88 | 2.1M |
| 2026-01-16 | 260.32 | $258.52 | 2.1M |
| 2026-01-15 | 260.50 | $256.15 | 2.5M |
| 2026-01-14 | 261.20 | $256.98 | 2.6M |
| 2026-01-13 | 261.82 | $257.00 | 3.0M |
| 2026-01-12 | 262.52 | $264.84 | 1.8M |
| 2026-01-09 | 261.67 | $264.59 | 1.0M |
| 2026-01-08 | 260.72 | $264.54 | 1.4M |
| 2026-01-07 | 259.60 | $259.00 | 1.9M |
| 2026-01-06 | 259.47 | $262.77 | 1.3M |
| 2026-01-05 | 258.50 | $263.24 | 1.5M |
| 2026-01-02 | 257.27 | $256.00 | 1.3M |
| 2025-12-31 | 257.35 | $258.79 | 1.0M |
| 2025-12-30 | 256.85 | $261.92 | 1.0M |
| 2025-12-29 | 255.60 | $263.14 | 1.4M |
| 2025-12-26 | 253.89 | $261.48 | 844600 |
| 2025-12-24 | 252.25 | $260.77 | 545124 |
| 2025-12-23 | 250.50 | $258.70 | 1.2M |
| 2025-12-22 | 248.91 | $258.25 | 1.6M |
| 2025-12-19 | 247.17 | $253.39 | 4.0M |
| 2025-12-18 | 246.19 | $252.64 | 1.3M |
| 2025-12-17 | 245.24 | $250.90 | 1.7M |
| 2025-12-16 | 244.51 | $251.98 | 2.1M |
| 2025-12-15 | 243.48 | $256.19 | 2.3M |
| 2025-12-12 | 241.42 | $255.38 | 2.2M |
| 2025-12-11 | 239.24 | $247.62 | 2.4M |
| 2025-12-10 | 238.39 | $240.45 | 1.7M |
| 2025-12-09 | 238.96 | $239.91 | 1.1M |
| 2025-12-08 | 239.79 | $237.85 | 1.4M |
| 2025-12-05 | 241.23 | $239.71 | 1.8M |
| 2025-12-04 | 242.57 | $245.41 | 1.3M |
| 2025-12-03 | 242.98 | $245.36 | 1.5M |
| 2025-12-02 | 243.51 | $244.22 | 1.7M |
| 2025-12-01 | 244.42 | $246.10 | 1.4M |
| 2025-11-28 | 245.13 | $247.62 | 756637 |
| 2025-11-26 | 245.69 | $248.52 | 1.0M |
| 2025-11-25 | 246.21 | $250.24 | 966400 |
| 2025-11-24 | 246.50 | $248.21 | 2.1M |
| 2025-11-21 | 247.33 | $251.41 | 1.7M |
| 2025-11-20 | 247.68 | $247.30 | 1.6M |
| 2025-11-19 | 249.02 | $248.72 | 2.2M |
| 2025-11-18 | 250.33 | $258.64 | 1.8M |
| 2025-11-17 | 249.82 | $259.31 | 2.2M |
| 2025-11-14 | 249.16 | $258.51 | 1.8M |
| 2025-11-13 | 248.64 | $256.71 | 2.2M |
| 2025-11-12 | 248.49 | $255.86 | 1.3M |
| 2025-11-11 | 248.57 | $255.00 | 1.3M |
| 2025-11-10 | 248.93 | $251.06 | 1.5M |
| 2025-11-07 | 250.27 | $250.01 | 1.7M |
| 2025-11-06 | 252.14 | $245.24 | 1.5M |
| 2025-11-05 | 255.41 | $248.05 | 1.7M |
| 2025-11-04 | 258.69 | $251.70 | 2.5M |
| 2025-11-03 | 261.81 | $242.98 | 2.6M |
| 2025-10-31 | 267.35 | $249.49 | 5.1M |
| 2025-10-30 | 272.47 | $262.03 | 2.7M |
| 2025-10-29 | 275.84 | $262.02 | 3.2M |
| 2025-10-28 | 279.80 | $267.50 | 2.8M |
| 2025-10-27 | 283.28 | $279.00 | 930396 |
| 2025-10-24 | 284.95 | $280.73 | 1.4M |
| 2025-10-23 | 286.55 | $282.49 | 1.1M |
| 2025-10-22 | 288.07 | $283.04 | 1.4M |
| 2025-10-21 | 289.76 | $279.01 | 1.4M |
| 2025-10-20 | 292.59 | $279.26 | 1.2M |
| 2025-10-17 | 295.84 | $280.47 | 1.4M |
| 2025-10-16 | 299.38 | $280.17 | 2.4M |
| 2025-10-15 | 303.55 | $296.16 | 2.5M |
| 2025-10-14 | 305.02 | $303.73 | 1.2M |
| 2025-10-13 | 305.13 | $298.00 | 1.2M |
| 2025-10-10 | 306.45 | $301.74 | 1.2M |
| 2025-10-09 | 307.19 | $302.25 | 761610 |
| 2025-10-08 | 307.92 | $306.94 | 636938 |
| 2025-10-07 | 307.76 | $309.81 | 863800 |
| 2025-10-06 | 306.95 | $309.15 | 1.1M |
| 2025-10-03 | 306.13 | $310.48 | 767240 |
| 2025-10-02 | 304.89 | $308.67 | 1.0M |
| 2025-10-01 | 303.81 | $305.84 | 1.9M |
| 2025-09-30 | 303.15 | $309.74 | 1.7M |
| 2025-09-29 | 301.55 | $305.71 | 1.4M |
| 2025-09-26 | 300.53 | $304.15 | 877100 |
| 2025-09-25 | 299.67 | $303.08 | 1.4M |
| 2025-09-24 | 298.89 | $304.55 | 1.1M |
| 2025-09-23 | 297.68 | $304.36 | 1.6M |
| 2025-09-22 | 296.32 | $300.06 | 1.4M |
| 2025-09-19 | 295.65 | $299.65 | 2.6M |
| 2025-09-18 | 294.97 | $296.74 | 1.4M |
| 2025-09-17 | 294.80 | $292.66 | 1.2M |
| 2025-09-16 | 295.48 | $291.46 | 1.2M |
| 2025-09-15 | 296.52 | $289.40 | 1.2M |
| 2025-09-12 | 298.18 | $297.28 | 1.3M |
| 2025-09-11 | 298.44 | $300.61 | 1.3M |
| 2025-09-10 | 298.05 | $293.18 | 1.9M |
| 2025-09-09 | 299.17 | $298.50 | 1.1M |
| 2025-09-08 | 299.34 | $299.12 | 1.2M |
| 2025-09-05 | 299.42 | $299.18 | 1.2M |
| 2025-09-04 | 299.49 | $300.22 | 1.3M |
| 2025-09-03 | 299.37 | $303.70 | 1.8M |
| 2025-09-02 | 298.49 | $302.57 | 1.7M |
| 2025-08-29 | 297.71 | $302.75 | 1.5M |
| 2025-08-28 | 296.77 | $299.62 | 769117 |
| 2025-08-27 | 296.35 | $298.72 | 1.5M |
| 2025-08-26 | 296.07 | $300.20 | 2.3M |
| 2025-08-25 | 295.44 | $298.62 | 1.0M |
| 2025-08-22 | 295.05 | $303.17 | 1.2M |
| 2025-08-21 | 293.66 | $305.38 | 1.2M |
| 2025-08-20 | 291.60 | $302.64 | 1.6M |
| 2025-08-19 | 289.82 | $300.98 | 1.1M |
| 2025-08-18 | 288.13 | $294.51 | 1.4M |
| 2025-08-15 | 287.58 | $292.72 | 1.2M |
| 2025-08-14 | 287.35 | $293.41 | 1.3M |
| 2025-08-13 | 286.99 | $295.10 | 1.3M |
| 2025-08-12 | 286.26 | $290.65 | 1.3M |
| 2025-08-11 | 286.41 | $288.92 | 1.5M |
| 2025-08-08 | 287.00 | $289.44 | 1.7M |
| 2025-08-07 | 287.63 | $289.99 | 3.1M |
| 2025-08-06 | 288.31 | $286.26 | 1.1M |
| 2025-08-05 | 289.94 | $285.78 | 1.7M |
| 2025-08-04 | 291.99 | $284.61 | 1.8M |
| 2025-08-01 | 294.68 | $284.17 | 2.8M |
| 2025-07-31 | 297.94 | $287.25 | 2.6M |
| 2025-07-30 | 301.13 | $285.84 | 2.9M |
| 2025-07-29 | 305.16 | $288.35 | 4.1M |
| 2025-07-28 | 309.34 | $309.12 | 1.2M |
| 2025-07-25 | 309.85 | $315.14 | 897400 |
| 2025-07-24 | 309.19 | $309.06 | 738200 |
| 2025-07-23 | 309.74 | $310.79 | 659400 |
| 2025-07-22 | 310.03 | $312.41 | 1.1M |
| 2025-07-21 | 310.05 | $308.24 | 772700 |
| 2025-07-18 | 310.99 | $313.14 | 691300 |
| 2025-07-17 | 311.07 | $313.91 | 1.3M |
| 2025-07-16 | 311.02 | $309.92 | 1.6M |
| 2025-07-15 | 311.84 | $308.06 | 1.0M |
| 2025-07-14 | 313.22 | $315.40 | 1.4M |
| 2025-07-11 | 313.29 | $311.54 | 715217 |
| 2025-07-10 | 314.21 | $313.58 | 948819 |
| 2025-07-09 | 314.88 | $315.25 | 1.4M |
| 2025-07-08 | 315.34 | $313.76 | 1.1M |
| 2025-07-07 | 316.20 | $316.07 | 1.2M |
| 2025-07-03 | 316.75 | $318.10 | 639946 |
| 2025-07-02 | 316.98 | $315.74 | 1.5M |
| 2025-07-01 | 317.77 | $319.49 | 1.6M |
| 2025-06-30 | 317.93 | $320.12 | 1.6M |
| 2025-06-27 | 318.01 | $317.73 | 5.4M |
| 2025-06-26 | 318.62 | $318.39 | 1.4M |
| 2025-06-25 | 319.23 | $317.43 | 1.5M |
| 2025-06-24 | 320.16 | $325.98 | 1.0M |
| 2025-06-23 | 319.47 | $324.12 | 1.3M |
| 2025-06-20 | 319.09 | $320.16 | 2.5M |
| 2025-06-18 | 319.52 | $317.13 | 1.0M |
| 2025-06-17 | 320.69 | $316.13 | 958454 |
| 2025-06-16 | 322.28 | $316.33 | 1.3M |
| 2025-06-13 | 324.12 | $316.64 | 1.0M |
| 2025-06-12 | 326.21 | $320.15 | 1.4M |
| 2025-06-11 | 327.93 | $312.94 | 1.4M |
| 2025-06-10 | 331.45 | $314.40 | 1.5M |
| 2025-06-09 | 335.24 | $317.83 | 1.6M |
| 2025-06-06 | 338.92 | $328.76 | 735210 |
| 2025-06-05 | 340.88 | $328.10 | 1.9M |
| 2025-06-04 | 343.28 | $336.34 | 1.3M |
| 2025-06-03 | 344.31 | $345.25 | 1.0M |
| 2025-06-02 | 343.61 | $348.77 | 986107 |
| 2025-05-30 | 342.02 | $347.44 | 2.5M |
| 2025-05-29 | 340.44 | $341.90 | 628805 |
| 2025-05-28 | 339.75 | $339.80 | 1.1M |
| 2025-05-27 | 339.37 | $342.75 | 976453 |
| 2025-05-23 | 338.29 | $338.04 | 859459 |
| 2025-05-22 | 338.02 | $335.48 | 771700 |
| 2025-05-21 | 338.22 | $337.53 | 867100 |
| 2025-05-20 | 338.01 | $340.33 | 908815 |
| 2025-05-19 | 337.15 | $343.82 | 611029 |
| 2025-05-16 | 335.41 | $342.24 | 973200 |
| 2025-05-15 | 333.71 | $338.28 | 1.0M |
| 2025-05-14 | 332.55 | $329.64 | 898500 |
| 2025-05-13 | 333.03 | $332.70 | 1.0M |
| 2025-05-12 | 332.92 | $331.28 | 1.7M |
| 2025-05-09 | 333.09 | $338.18 | 576359 |
| 2025-05-08 | 331.82 | $338.47 | 1.0M |
| 2025-05-07 | 330.29 | $339.55 | 1.3M |
| 2025-05-06 | 328.27 | $338.27 | 1.4M |
| 2025-05-05 | 326.21 | $334.86 | 1.4M |
| 2025-05-02 | 324.53 | $331.08 | 1.8M |
| 2025-05-01 | 323.40 | $317.64 | 2.0M |
| 2025-04-30 | 324.93 | $320.69 | 3.0M |
| 2025-04-29 | 326.08 | $317.14 | 2.8M |
| 2025-04-28 | 328.16 | $323.81 | 1.5M |
| 2025-04-25 | 329.19 | $322.30 | 2.2M |
| 2025-04-24 | 330.70 | $331.52 | 961313 |
| 2025-04-23 | 330.51 | $331.79 | 953658 |
| 2025-04-22 | 330.23 | $330.75 | 1.0M |
| 2025-04-21 | 330.13 | $319.40 | 837110 |
| 2025-04-17 | 332.40 | $329.22 | 1.2M |
| 2025-04-16 | 332.96 | $332.66 | 879300 |
| 2025-04-15 | 332.88 | $335.56 | 1.3M |
| 2025-04-14 | 332.17 | $342.92 | 1.2M |
| 2025-04-11 | 329.79 | $334.02 | 1.2M |
| 2025-04-10 | 328.91 | $325.72 | 1.6M |
| 2025-04-09 | 329.63 | $323.82 | 2.3M |
| 2025-04-08 | 330.87 | $311.53 | 1.8M |
| 2025-04-07 | 334.89 | $310.86 | 3.4M |
| 2025-04-04 | 339.68 | $319.25 | 2.9M |
| 2025-04-03 | 343.46 | $344.40 | 1.3M |
| 2025-04-02 | 342.50 | $344.07 | 1.3M |
| 2025-04-01 | 341.42 | $343.86 | 903800 |
| 2025-03-31 | 340.18 | $345.24 | 1.8M |
| 2025-03-28 | 338.42 | $340.76 | 1.4M |
| 2025-03-27 | 337.28 | $341.00 | 1.3M |
| 2025-03-26 | 335.87 | $336.73 | 1.4M |
| 2025-03-25 | 335.11 | $337.36 | 1.4M |
| 2025-03-24 | 334.07 | $337.67 | 1.2M |
| 2025-03-21 | 332.77 | $331.79 | 2.7M |
| 2025-03-20 | 332.47 | $334.44 | 1.5M |
| 2025-03-19 | 331.55 | $326.64 | 974050 |
| 2025-03-18 | 332.09 | $329.66 | 1.4M |
| 2025-03-17 | 332.05 | $329.14 | 1.2M |
| 2025-03-14 | 332.09 | $325.24 | 1.3M |
| 2025-03-13 | 332.92 | $322.85 | 1.2M |
| 2025-03-12 | 334.36 | $325.08 | 1.2M |
| 2025-03-11 | 335.52 | $325.75 | 1.6M |
| 2025-03-10 | 336.68 | $321.85 | 3.2M |
| 2025-03-07 | 338.80 | $324.00 | 4.1M |
| 2025-03-06 | 340.74 | $339.85 | 1.5M |
| 2025-03-05 | 339.60 | $340.79 | 1.2M |
| 2025-03-04 | 338.00 | $337.27 | 1.9M |
| 2025-03-03 | 336.83 | $341.80 | 1.4M |
| 2025-02-28 | 334.44 | $337.74 | 1.7M |
| 2025-02-27 | 332.46 | $333.17 | 1.5M |
| 2025-02-26 | 331.07 | $328.33 | 991835 |
| 2025-02-25 | 330.40 | $331.83 | 1.7M |
| 2025-02-24 | 328.84 | $328.49 | 1.5M |
| 2025-02-21 | 327.66 | $325.56 | 952442 |
| 2025-02-20 | 326.84 | $325.13 | 876411 |
| 2025-02-19 | 325.92 | $327.33 | 709600 |
| 2025-02-18 | 324.32 | $326.30 | 1.3M |
| 2025-02-14 | 322.62 | $321.50 | 2.1M |
| 2025-02-13 | 321.60 | $328.56 | 1.2M |
| 2025-02-12 | 318.86 | $324.61 | 1.1M |
| 2025-02-11 | 316.45 | $322.00 | 1.5M |
| 2025-02-10 | 314.15 | $324.29 | 1.6M |
| 2025-02-07 | 310.94 | $322.33 | 1.7M |
| 2025-02-06 | 307.59 | $319.99 | 1.9M |
| 2025-02-05 | 304.14 | $316.30 | 1.5M |
| 2025-02-04 | 300.89 | $312.21 | 1.7M |
| 2025-02-03 | 297.94 | $309.00 | 2.2M |
| 2025-01-31 | 295.18 | $301.82 | 2.4M |
| 2025-01-30 | 293.47 | $299.03 | 1.6M |
| 2025-01-29 | 292.06 | $294.10 | 1.6M |
| 2025-01-28 | 291.45 | $293.41 | 1.8M |
| 2025-01-27 | 290.88 | $296.00 | 1.6M |
| 2025-01-24 | 289.67 | $289.51 | 2.0M |
| 2025-01-23 | 289.63 | $288.00 | 1.6M |
| 2025-01-22 | 289.89 | $293.50 | 1.5M |
| 2025-01-21 | 289.04 | $296.77 | 1.6M |
| 2025-01-17 | 287.35 | $294.82 | 1.3M |
| 2025-01-16 | 285.81 | $295.79 | 1.2M |
| 2025-01-15 | 283.82 | $290.19 | 1.9M |
| 2025-01-14 | 282.70 | $289.11 | 1.3M |
| 2025-01-13 | 281.65 | $285.81 | 1.9M |
| 2025-01-10 | 281.13 | $287.01 | 3.1M |
| 2025-01-08 | 280.31 | $285.50 | 1.9M |
| 2025-01-07 | 279.69 | $279.77 | 2.8M |
| 2025-01-06 | 280.20 | $276.42 | 1.7M |
| 2025-01-03 | 281.53 | $280.40 | 3.7M |
| 2025-01-02 | 282.26 | $275.89 | 2.6M |
| 2024-12-31 | 284.08 | $283.85 | 1.4M |
| 2024-12-30 | 284.54 | $284.46 | 1.7M |
| 2024-12-27 | 284.97 | $286.54 | 7.6M |
| 2024-12-26 | 285.04 | $288.36 | 1.2M |
| 2024-12-24 | 284.76 | $288.35 | 1.0M |
| 2024-12-23 | 284.47 | $284.51 | 1.9M |
| 2024-12-20 | 284.96 | $283.10 | 2.8M |
| 2024-12-19 | 285.85 | $279.09 | 2.2M |
| 2024-12-18 | 287.75 | $278.49 | 2.0M |
| 2024-12-17 | 290.10 | $282.91 | 2.4M |
| 2024-12-16 | 291.92 | $286.00 | 3.0M |
| 2024-12-13 | 293.38 | $284.59 | 2.8M |
| 2024-12-12 | 295.39 | $281.19 | 5.6M |
| 2024-12-11 | 298.44 | $283.58 | 4.9M |
| 2024-12-10 | 301.47 | $283.74 | 13.4M |
| 2024-12-09 | 304.94 | $291.85 | 2.8M |
| 2024-12-06 | 307.23 | $296.71 | 887832 |
| 2024-12-05 | 308.84 | $303.58 | 869234 |
| 2024-12-04 | 309.23 | $307.26 | 850591 |
| 2024-12-03 | 308.87 | $309.81 | 1.2M |
| 2024-12-02 | 307.87 | $307.96 | 592077 |
| 2024-11-29 | 307.05 | $312.24 | 811937 |
| 2024-11-27 | 305.17 | $315.16 | 1.4M |
| 2024-11-26 | 302.34 | $312.96 | 1.5M |
| 2024-11-25 | 299.48 | $306.39 | 2.2M |
| 2024-11-22 | 297.52 | $304.29 | 626002 |
| 2024-11-21 | 295.67 | $302.44 | 1.0M |
| 2024-11-20 | 293.89 | $295.88 | 772819 |
| 2024-11-19 | 293.19 | $292.49 | 692023 |
| 2024-11-18 | 293.09 | $293.59 | 728406 |
| 2024-11-15 | 292.72 | $294.58 | 948405 |
| 2024-11-14 | 292.07 | $294.71 | 634372 |
| 2024-11-13 | 291.27 | $298.32 | 966174 |
| 2024-11-12 | 289.58 | $295.27 | 764625 |
| 2024-11-11 | 288.26 | $292.72 | 731031 |
| 2024-11-08 | 287.25 | $294.77 | 787835 |
| 2024-11-07 | 285.65 | $290.56 | 862323 |
| 2024-11-06 | 284.68 | $290.68 | 1.3M |
| 2024-11-05 | 283.54 | $283.14 | 787932 |
| 2024-11-04 | 283.81 | $281.65 | 654200 |
| 2024-11-01 | 284.45 | $280.40 | 738425 |
| 2024-10-31 | 285.46 | $281.20 | 868200 |
| 2024-10-30 | 286.47 | $284.48 | 556628 |
| 2024-10-29 | 286.96 | $285.12 | 791800 |
| 2024-10-28 | 287.39 | $285.99 | 1.0M |
| 2024-10-25 | 287.70 | $282.97 | 1.5M |
| 2024-10-24 | 288.71 | $287.55 | 938123 |
| 2024-10-23 | 288.91 | $288.93 | 612310 |
| 2024-10-22 | 288.85 | $287.22 | 609438 |
| 2024-10-21 | 289.14 | $289.62 | 577062 |
| 2024-10-18 | 288.96 | $289.25 | 738646 |
| 2024-10-17 | 288.83 | $290.76 | 908305 |
| 2024-10-16 | 288.36 | $289.52 | 1.0M |
| 2024-10-15 | 288.07 | $287.57 | 932000 |
| 2024-10-14 | 288.14 | $289.71 | 735981 |
| 2024-10-11 | 287.77 | $287.91 | 749335 |
| 2024-10-10 | 287.72 | $285.70 | 1.5M |
| 2024-10-09 | 288.13 | $294.94 | 1.1M |
| 2024-10-08 | 286.66 | $293.16 | 1.2M |
| 2024-10-07 | 285.32 | $286.90 | 1.4M |
| 2024-10-04 | 285.09 | $289.62 | 828669 |
| 2024-10-03 | 284.27 | $286.06 | 947023 |
| 2024-10-02 | 284.06 | $285.91 | 1.3M |
| 2024-10-01 | 283.87 | $286.30 | 1.1M |
| 2024-09-30 | 283.57 | $281.37 | 851900 |
| 2024-09-27 | 284.28 | $279.45 | 740400 |
| 2024-09-26 | 285.51 | $277.99 | 1.2M |
| 2024-09-25 | 287.26 | $280.75 | 896947 |
| 2024-09-24 | 288.71 | $279.33 | 759188 |
| 2024-09-23 | 290.69 | $282.03 | 1.5M |
| 2024-09-20 | 292.42 | $276.06 | 2.5M |
| 2024-09-19 | 295.67 | $282.20 | 1.5M |
| 2024-09-18 | 298.14 | $291.18 | 685273 |
| 2024-09-17 | 299.08 | $295.94 | 556300 |
| 2024-09-16 | 299.14 | $299.55 | 541528 |
| 2024-09-13 | 298.42 | $297.39 | 400600 |
| 2024-09-12 | 298.01 | $296.60 | 410500 |
| 2024-09-11 | 297.66 | $294.65 | 582012 |
| 2024-09-10 | 297.64 | $298.82 | 742300 |
| 2024-09-09 | 296.70 | $298.94 | 839623 |
| 2024-09-06 | 295.56 | $294.19 | 671525 |
| 2024-09-05 | 295.19 | $295.55 | 527349 |
| 2024-09-04 | 294.45 | $297.75 | 714582 |
| 2024-09-03 | 293.09 | $294.49 | 751216 |
| 2024-08-30 | 292.17 | $292.57 | 1.4M |
| 2024-08-29 | 291.48 | $291.47 | 375000 |
| 2024-08-28 | 290.87 | $290.87 | 608900 |
| 2024-08-27 | 290.26 | $290.06 | 817100 |
| 2024-08-26 | 289.70 | $286.78 | 652114 |
| 2024-08-23 | 289.71 | $287.83 | 431617 |
| 2024-08-22 | 289.46 | $291.82 | 403000 |
| 2024-08-21 | 288.30 | $289.51 | 362600 |
| 2024-08-20 | 287.41 | $288.25 | 514351 |
| 2024-08-19 | 286.61 | $286.55 | 491600 |
| 2024-08-16 | 286.01 | $285.08 | 774900 |
| 2024-08-15 | 285.59 | $284.40 | 418600 |
| 2024-08-14 | 285.22 | $284.70 | 663130 |
| 2024-08-13 | 284.69 | $281.21 | 476000 |
| 2024-08-12 | 284.78 | $281.60 | 614706 |
| 2024-08-09 | 284.77 | $282.75 | 800718 |
| 2024-08-08 | 284.48 | $282.84 | 955020 |
| 2024-08-07 | 284.08 | $281.64 | 965700 |
| 2024-08-06 | 283.84 | $281.25 | 772521 |
| 2024-08-05 | 283.60 | $278.32 | 1.4M |
| 2024-08-02 | 283.90 | $287.14 | 917328 |
| 2024-08-01 | 282.34 | $287.12 | 548625 |
| 2024-07-31 | 280.50 | $283.49 | 591105 |
| 2024-07-30 | 279.09 | $285.00 | 803107 |
| 2024-07-29 | 277.10 | $279.37 | 1.0M |
| 2024-07-26 | 275.94 | $283.58 | 1.2M |
| 2024-07-25 | 273.67 | $273.97 | 1.2M |
| 2024-07-24 | 273.03 | $274.32 | 1.2M |
| 2024-07-23 | 272.19 | $273.22 | 459988 |
| 2024-07-22 | 271.41 | $271.76 | 639100 |
| 2024-07-19 | 270.79 | $270.27 | 599200 |
| 2024-07-18 | 270.36 | $270.53 | 833200 |
| 2024-07-17 | 269.78 | $271.85 | 795649 |
| 2024-07-16 | 268.80 | $267.62 | 710900 |
| 2024-07-15 | 268.52 | $270.46 | 483243 |
| 2024-07-12 | 267.58 | $271.05 | 856000 |
| 2024-07-11 | 266.34 | $270.12 | 573136 |
| 2024-07-10 | 265.06 | $267.80 | 742900 |
| 2024-07-09 | 264.06 | $263.93 | 586900 |
| 2024-07-08 | 263.68 | $264.54 | 722243 |
| 2024-07-05 | 263.09 | $264.67 | 713000 |
| 2024-07-03 | 262.37 | $262.63 | 412800 |
| 2024-07-02 | 261.93 | $262.00 | 809100 |
| 2024-07-01 | 261.54 | $259.22 | 581500 |
| 2024-06-28 | 261.66 | $259.31 | 1.4M |
| 2024-06-27 | 261.75 | $260.13 | 1.2M |
| 2024-06-26 | 261.67 | $253.50 | 1.1M |
| 2024-06-25 | 262.95 | $259.90 | 1.4M |
| 2024-06-24 | 263.05 | $265.19 | 982366 |
| 2024-06-21 | 262.04 | $264.60 | 1.5M |
| 2024-06-20 | 260.95 | $264.66 | 711700 |
| 2024-06-18 | 259.65 | $261.87 | 1.2M |
| 2024-06-17 | 258.71 | $261.16 | 751639 |
| 2024-06-14 | 257.75 | $258.24 | 637200 |
| 2024-06-13 | 257.22 | $260.78 | 1.2M |
| 2024-06-12 | 256.06 | $258.88 | 1.0M |
| 2024-06-11 | 255.08 | $256.12 | 1.2M |
| 2024-06-10 | 254.52 | $255.17 | 976100 |
| 2024-06-07 | 254.04 | $253.53 | 698900 |
| 2024-06-06 | 253.82 | $251.64 | 1.0M |
| 2024-06-05 | 253.95 | $253.09 | 1.1M |
| 2024-06-04 | 253.77 | $255.22 | 621300 |
| 2024-06-03 | 253.10 | $253.03 | 698734 |
| 2024-05-31 | 252.76 | $253.33 | 1.5M |
| 2024-05-30 | 252.29 | $249.09 | 685129 |
| 2024-05-29 | 252.62 | $245.32 | 481203 |
| 2024-05-28 | 253.78 | $248.33 | 771300 |
| 2024-05-24 | 254.46 | $252.06 | 550105 |
| 2024-05-23 | 254.44 | $250.96 | 715441 |
| 2024-05-22 | 254.63 | $257.65 | 397100 |
| 2024-05-21 | 253.40 | $257.84 | 506000 |
| 2024-05-20 | 251.92 | $256.39 | 689683 |
| 2024-05-17 | 250.47 | $257.67 | 708100 |
| 2024-05-16 | 248.50 | $255.52 | 888989 |
| 2024-05-15 | 246.64 | $251.78 | 643133 |
| 2024-05-14 | 245.26 | $250.72 | 718446 |
| 2024-05-13 | 243.87 | $249.50 | 829300 |
| 2024-05-10 | 242.51 | $250.82 | 582200 |
| 2024-05-09 | 240.64 | $247.56 | 888018 |
| 2024-05-08 | 239.16 | $245.01 | 817923 |
| 2024-05-07 | 237.97 | $245.02 | 481795 |
| 2024-05-06 | 236.60 | $243.01 | 536914 |
| 2024-05-03 | 235.45 | $238.72 | 545286 |
| 2024-05-02 | 235.02 | $238.54 | 1.0M |
| 2024-05-01 | 234.59 | $238.80 | 897200 |
| 2024-04-30 | 234.04 | $234.69 | 644100 |
| 2024-04-29 | 234.29 | $233.55 | 836417 |
| 2024-04-26 | 234.83 | $234.11 | 1.4M |
| 2024-04-25 | 235.37 | $236.95 | 880500 |
| 2024-04-24 | 235.42 | $236.81 | 655700 |
| 2024-04-23 | 235.52 | $237.87 | 620900 |
| 2024-04-22 | 235.43 | $237.52 | 707120 |
| 2024-04-19 | 235.43 | $236.57 | 984300 |
| 2024-04-18 | 235.65 | $233.99 | 980300 |
| 2024-04-17 | 236.47 | $230.52 | 777400 |
| 2024-04-16 | 238.18 | $231.43 | 757200 |
| 2024-04-15 | 239.98 | $232.09 | 766400 |
| 2024-04-12 | 241.96 | $234.58 | 896508 |
| 2024-04-11 | 243.74 | $238.17 | 886500 |
| 2024-04-10 | 245.05 | $240.02 | 1.0M |
| 2024-04-09 | 246.20 | $244.13 | 803000 |
| 2024-04-08 | 246.66 | $244.16 | 539236 |
| 2024-04-05 | 247.18 | $243.99 | 690800 |
| 2024-04-04 | 247.83 | $240.30 | 1.1M |
| 2024-04-03 | 249.36 | $245.37 | 644719 |
| 2024-04-02 | 250.06 | $245.36 | 770802 |
| 2024-04-01 | 250.86 | $247.18 | 589900 |
| 2024-03-28 | 251.39 | $250.04 | 960721 |
| 2024-03-27 | 251.39 | $247.79 | 874328 |
| 2024-03-26 | 251.86 | $246.23 | 978608 |
| 2024-03-25 | 252.71 | $245.58 | 854892 |
| 2024-03-22 | 253.81 | $246.53 | 1.0M |
| 2024-03-21 | 254.87 | $250.30 | 1.4M |
| 2024-03-20 | 255.27 | $255.87 | 812000 |
| 2024-03-19 | 254.54 | $253.86 | 930500 |
| 2024-03-18 | 254.08 | $253.69 | 821500 |
| 2024-03-15 | 253.55 | $253.17 | 1.5M |
| 2024-03-14 | 253.02 | $254.91 | 698419 |
| 2024-03-13 | 252.01 | $255.38 | 603784 |
| 2024-03-12 | 250.70 | $254.82 | 738130 |
| 2024-03-11 | 249.27 | $252.71 | 665100 |
| 2024-03-08 | 248.04 | $251.69 | 943905 |
| 2024-03-07 | 246.79 | $249.91 | 682500 |
| 2024-03-06 | 245.70 | $248.62 | 684234 |
| 2024-03-05 | 244.69 | $245.35 | 719800 |
| 2024-03-04 | 244.18 | $242.52 | 582000 |
| 2024-03-01 | 244.17 | $243.54 | 458800 |
| 2024-02-29 | 243.92 | $243.93 | 1.2M |
| 2024-02-28 | 243.54 | $245.47 | 668800 |
| 2024-02-27 | 242.74 | $243.55 | 669000 |
| 2024-02-26 | 242.21 | $244.04 | 593200 |
| 2024-02-23 | 241.47 | $245.00 | 481642 |
| 2024-02-22 | 240.39 | $244.67 | 631500 |
| 2024-02-21 | 239.19 | $240.10 | 775100 |
| 2024-02-20 | 238.75 | $241.74 | 1.1M |
| 2024-02-16 | 237.89 | $239.22 | 698127 |
| 2024-02-15 | 237.40 | $240.55 | 850773 |
| 2024-02-14 | 236.55 | $238.68 | 737227 |
| 2024-02-13 | 235.94 | $236.32 | 1.2M |
| 2024-02-12 | 235.73 | $235.62 | 682800 |
| 2024-02-09 | 235.62 | $238.84 | 575836 |
| 2024-02-08 | 234.82 | $237.03 | 727000 |
| 2024-02-07 | 234.26 | $236.20 | 1.1M |
| 2024-02-06 | 233.78 | $234.05 | 1.0M |
| 2024-02-05 | 233.67 | $236.26 | 1.5M |
| 2024-02-02 | 233.08 | $232.74 | 1.0M |
| 2024-02-01 | 233.14 | $232.12 | 1.0M |
| 2024-01-31 | 233.33 | $232.16 | 1.6M |
| 2024-01-30 | 233.55 | $230.57 | 1.1M |
| 2024-01-29 | 234.13 | $228.78 | 1.4M |
| 2024-01-26 | 235.18 | $233.03 | 1.5M |
| 2024-01-25 | 235.50 | $237.75 | 1.0M |
| 2024-01-24 | 234.87 | $239.07 | 665145 |
| 2024-01-23 | 233.85 | $239.68 | 689555 |
| 2024-01-22 | 232.53 | $237.52 | 668709 |
| 2024-01-19 | 231.46 | $238.79 | 833612 |
| 2024-01-18 | 229.95 | $236.95 | 890500 |
| 2024-01-17 | 228.59 | $233.99 | 730325 |
| 2024-01-16 | 227.64 | $233.47 | 862716 |
| 2024-01-12 | 226.66 | $234.80 | 846200 |
| 2024-01-11 | 225.26 | $232.00 | 919400 |
| 2024-01-10 | 224.25 | $230.15 | 899711 |
| 2024-01-09 | 223.48 | $226.14 | 946500 |
| 2024-01-08 | 223.47 | $228.84 | 940634 |
| 2024-01-05 | 222.91 | $225.28 | 732611 |
| 2024-01-04 | 223.05 | $225.90 | 884528 |
| 2024-01-03 | 223.11 | $225.02 | 1.0M |
| 2024-01-02 | 223.40 | $225.00 | 896031 |
| 2023-12-29 | 223.77 | $224.88 | 626498 |
| 2023-12-28 | 224.27 | $223.46 | 691300 |
| 2023-12-27 | 225.18 | $223.01 | 590934 |
| 2023-12-26 | 226.37 | $222.36 | 776000 |
| 2023-12-22 | 227.93 | $222.88 | 674013 |
| 2023-12-21 | 229.65 | $222.86 | 826400 |
| 2023-12-20 | 231.69 | $220.11 | 1.4M |
| 2023-12-19 | 234.67 | $224.59 | 1.4M |
| 2023-12-18 | 237.19 | $227.56 | 1.6M |
| 2023-12-15 | 239.52 | $222.81 | 2.6M |
| 2023-12-14 | 243.22 | $227.04 | 3.5M |
| 2023-12-13 | 246.63 | $245.21 | 871247 |
| 2023-12-12 | 246.75 | $247.59 | 683448 |
| 2023-12-11 | 246.38 | $245.00 | 961900 |
| 2023-12-08 | 246.49 | $240.96 | 863100 |
| 2023-12-07 | 247.46 | $241.05 | 744000 |
| 2023-12-06 | 248.54 | $242.50 | 952600 |
| 2023-12-05 | 249.49 | $244.79 | 729600 |
| 2023-12-04 | 250.08 | $247.55 | 696600 |
| 2023-12-01 | 250.16 | $248.00 | 866053 |
| 2023-11-30 | 250.14 | $249.00 | 1.2M |
| 2023-11-29 | 249.87 | $245.02 | 732948 |
| 2023-11-28 | 250.38 | $246.74 | 586600 |
| 2023-11-27 | 250.58 | $252.30 | 924618 |
| 2023-11-24 | 249.61 | $252.92 | 352800 |
| 2023-11-22 | 248.32 | $250.99 | 871400 |
| 2023-11-21 | 247.21 | $248.90 | 729540 |
| 2023-11-20 | 246.33 | $246.56 | 625800 |
| 2023-11-17 | 245.78 | $245.45 | 820831 |
| 2023-11-16 | 245.34 | $245.51 | 767343 |
| 2023-11-15 | 244.80 | $240.71 | 1.5M |
| 2023-11-14 | 245.16 | $244.14 | 1.0M |
| 2023-11-13 | 244.83 | $247.75 | 540200 |
| 2023-11-10 | 243.65 | $248.27 | 754165 |
| 2023-11-09 | 242.15 | $246.77 | 613723 |
| 2023-11-08 | 240.70 | $245.57 | 826444 |
| 2023-11-07 | 239.25 | $244.00 | 986342 |
| 2023-11-06 | 237.88 | $242.97 | 973075 |
| 2023-11-03 | 236.49 | $242.33 | 666319 |
| 2023-11-02 | 235.00 | $242.20 | 1.0M |
| 2023-11-01 | 233.29 | $237.31 | 1.3M |
| 2023-10-31 | 232.32 | $235.49 | 908925 |
| 2023-10-30 | 231.58 | $233.73 | 767009 |
| 2023-10-27 | 231.09 | $228.24 | 900524 |
| 2023-10-26 | 231.67 | $229.89 | 1.2M |
| 2023-10-25 | 232.00 | $231.10 | 1.2M |
| 2023-10-24 | 232.12 | $231.21 | 965821 |
| 2023-10-23 | 232.24 | $227.70 | 787600 |
| 2023-10-20 | 233.11 | $227.57 | 737818 |
| 2023-10-19 | 234.14 | $231.03 | 577300 |
| 2023-10-18 | 234.60 | $234.34 | 533900 |
| 2023-10-17 | 234.42 | $236.03 | 885031 |
| 2023-10-16 | 233.84 | $236.59 | 615145 |
| 2023-10-13 | 233.05 | $233.88 | 505900 |
| 2023-10-12 | 232.68 | $233.44 | 533900 |
| 2023-10-11 | 232.35 | $234.90 | 461600 |
| 2023-10-10 | 231.64 | $233.49 | 658400 |
| 2023-10-09 | 231.11 | $233.11 | 637203 |
| 2023-10-06 | 230.57 | $232.01 | 520934 |
| 2023-10-05 | 230.17 | $229.56 | 780717 |
| 2023-10-04 | 230.21 | $229.26 | 656900 |
| 2023-10-03 | 230.33 | $225.22 | 753407 |
| 2023-10-02 | 231.30 | $224.91 | 961200 |
| 2023-09-29 | 232.49 | $227.93 | 1.1M |
| 2023-09-28 | 233.22 | $230.77 | 479741 |
| 2023-09-27 | 233.46 | $230.33 | 768100 |
| 2023-09-26 | 233.82 | $230.93 | 870009 |
| 2023-09-25 | 234.09 | $233.25 | 429503 |
| 2023-09-22 | 233.89 | $233.08 | 659245 |
| 2023-09-21 | 233.68 | $232.94 | 1.0M |
| 2023-09-20 | 233.45 | $235.19 | 1.0M |
| 2023-09-19 | 232.68 | $235.78 | 1.2M |
| 2023-09-18 | 231.65 | $233.11 | 810347 |
| 2023-09-15 | 231.00 | $230.14 | 1.7M |
| 2023-09-14 | 230.85 | $231.45 | 854016 |
| 2023-09-13 | 230.39 | $229.00 | 665800 |
| 2023-09-12 | 230.35 | $230.29 | 532116 |
| 2023-09-11 | 230.02 | $228.55 | 510649 |
| 2023-09-08 | 229.98 | $228.19 | 825600 |
| 2023-09-07 | 229.99 | $230.64 | 751339 |
| 2023-09-06 | 229.47 | $227.74 | 519122 |
| 2023-09-05 | 229.46 | $226.80 | 649600 |
| 2023-09-01 | 229.63 | $231.07 | 576000 |
| 2023-08-31 | 228.90 | $230.48 | 814900 |
| 2023-08-30 | 228.16 | $230.83 | 810629 |
| 2023-08-29 | 227.21 | $230.79 | 541411 |
| 2023-08-28 | 226.09 | $228.88 | 412200 |
| 2023-08-25 | 225.18 | $227.60 | 698821 |
| 2023-08-24 | 224.38 | $224.86 | 687600 |
| 2023-08-23 | 224.01 | $225.33 | 549733 |
| 2023-08-22 | 223.48 | $222.12 | 715668 |
| 2023-08-21 | 223.52 | $221.44 | 601400 |
| 2023-08-18 | 223.70 | $220.55 | 616803 |
| 2023-08-17 | 224.08 | $220.48 | 622845 |
| 2023-08-16 | 224.51 | $225.05 | 520600 |
| 2023-08-15 | 224.05 | $223.86 | 561500 |
| 2023-08-14 | 223.73 | $225.58 | 461700 |
| 2023-08-11 | 222.99 | $224.37 | 335237 |
| 2023-08-10 | 222.37 | $222.65 | 733800 |
| 2023-08-09 | 221.99 | $223.69 | 549200 |
| 2023-08-08 | 221.32 | $220.53 | 438500 |
| 2023-08-07 | 221.19 | $224.06 | 525300 |
| 2023-08-04 | 220.28 | $220.81 | 1.0M |
| 2023-08-03 | 219.89 | $222.20 | 855611 |
| 2023-08-02 | 219.14 | $221.55 | 695450 |
| 2023-08-01 | 218.39 | $219.24 | 879190 |
| 2023-07-31 | 218.00 | $214.80 | 749207 |
| 2023-07-28 | 218.47 | $216.22 | 1.0M |
| 2023-07-27 | 218.70 | $217.15 | 805653 |
| 2023-07-26 | 218.76 | $219.75 | 766621 |
| 2023-07-25 | 218.27 | $220.32 | 681013 |
| 2023-07-24 | 217.57 | $219.64 | 635002 |
| 2023-07-21 | 216.89 | $218.61 | 782104 |
| 2023-07-20 | 216.30 | $218.23 | 937600 |
| 2023-07-19 | 215.69 | $212.72 | 732198 |
| 2023-07-18 | 216.12 | $215.07 | 672300 |
| 2023-07-17 | 216.13 | $217.20 | 708841 |
| 2023-07-14 | 215.67 | $213.88 | 696400 |
| 2023-07-13 | 215.83 | $213.83 | 1.0M |
| 2023-07-12 | 216.01 | $214.89 | 560113 |
| 2023-07-11 | 215.99 | $216.35 | 475241 |
| 2023-07-10 | 215.64 | $215.59 | 425800 |
| 2023-07-07 | 215.38 | $214.05 | 578800 |
| 2023-07-06 | 215.39 | $216.32 | 609800 |
| 2023-07-05 | 214.91 | $215.95 | 896050 |
| 2023-07-03 | 214.42 | $216.18 | 667224 |
| 2023-06-30 | 213.79 | $219.57 | 1.2M |
| 2023-06-29 | 212.33 | $214.67 | 928831 |
| 2023-06-28 | 211.66 | $210.89 | 813800 |
| 2023-06-27 | 211.67 | $212.15 | 783900 |
| 2023-06-26 | 211.41 | $210.63 | 750205 |
| 2023-06-23 | 211.41 | $212.46 | 1.7M |
| 2023-06-22 | 211.03 | $212.82 | 890827 |
| 2023-06-21 | 210.50 | $212.97 | 1.5M |
| 2023-06-20 | 209.84 | $211.64 | 1.3M |
| 2023-06-16 | 209.36 | $213.78 | 1.6M |
| 2023-06-15 | 208.34 | $213.63 | 891335 |
| 2023-06-14 | 207.19 | $209.79 | 980921 |
| 2023-06-13 | 206.67 | $208.76 | 1.2M |
| 2023-06-12 | 206.28 | $208.24 | 747400 |
| 2023-06-09 | 205.94 | $206.87 | 548900 |
| 2023-06-08 | 205.84 | $204.84 | 344100 |
| 2023-06-07 | 206.15 | $204.15 | 657200 |
| 2023-06-06 | 206.67 | $205.34 | 424921 |
| 2023-06-05 | 207.02 | $206.27 | 559065 |
| 2023-06-02 | 207.23 | $205.68 | 664631 |
| 2023-06-01 | 207.61 | $202.13 | 900711 |
| 2023-05-31 | 208.80 | $200.33 | 2.7M |
| 2023-05-30 | 210.55 | $203.52 | 671400 |
| 2023-05-26 | 211.91 | $203.81 | 655916 |
| 2023-05-25 | 213.41 | $204.32 | 585600 |
| 2023-05-24 | 215.04 | $205.08 | 627240 |
| 2023-05-23 | 216.74 | $206.61 | 1.1M |
| 2023-05-22 | 218.38 | $214.59 | 845829 |
| 2023-05-19 | 218.56 | $216.07 | 919545 |
| 2023-05-18 | 218.43 | $214.50 | 1.0M |
| 2023-05-17 | 218.57 | $215.03 | 908616 |
| 2023-05-16 | 218.59 | $217.01 | 738024 |
| 2023-05-15 | 218.16 | $217.83 | 955134 |
| 2023-05-12 | 217.45 | $218.62 | 819905 |
| 2023-05-11 | 216.42 | $216.81 | 497443 |
| 2023-05-10 | 215.56 | $217.32 | 1.2M |
| 2023-05-09 | 214.42 | $216.08 | 816446 |
| 2023-05-08 | 213.32 | $215.32 | 432500 |
| 2023-05-05 | 212.16 | $213.82 | 852349 |
| 2023-05-04 | 211.11 | $210.83 | 949000 |
| 2023-05-03 | 210.47 | $209.13 | 794800 |
| 2023-05-02 | 210.06 | $210.10 | 891907 |
| 2023-05-01 | 209.35 | $210.52 | 917427 |
| 2023-04-28 | 208.39 | $208.06 | 1.7M |
| 2023-04-27 | 207.76 | $209.05 | 1.2M |
| 2023-04-26 | 206.79 | $205.44 | 960945 |
| 2023-04-25 | 206.39 | $207.19 | 984427 |
| 2023-04-24 | 205.52 | $207.42 | 734043 |
| 2023-04-21 | 204.43 | $207.77 | 737601 |
| 2023-04-20 | 203.06 | $207.88 | 1.2M |
| 2023-04-19 | 201.41 | $204.15 | 705800 |
| 2023-04-18 | 200.26 | $206.62 | 1.2M |
| 2023-04-17 | 198.37 | $203.21 | 982104 |
| 2023-04-14 | 196.87 | $200.45 | 1.1M |
| 2023-04-13 | 195.69 | $199.70 | 962000 |
| 2023-04-12 | 194.46 | $198.27 | 569604 |
| 2023-04-11 | 193.32 | $196.79 | 547800 |
| 2023-04-10 | 192.29 | $195.61 | 800929 |
| 2023-04-06 | 191.33 | $197.37 | 895014 |
| 2023-04-05 | 189.84 | $195.28 | 882743 |
| 2023-04-04 | 188.53 | $193.92 | 787200 |
| 2023-04-03 | 187.30 | $193.26 | 1.0M |
| 2023-03-31 | 186.01 | $191.31 | 935645 |
| 2023-03-30 | 184.93 | $189.67 | 921632 |
| 2023-03-29 | 184.02 | $189.00 | 653600 |
| 2023-03-28 | 183.11 | $186.52 | 628514 |
| 2023-03-27 | 182.58 | $186.13 | 915900 |
| 2023-03-24 | 182.07 | $185.66 | 1.0M |
| 2023-03-23 | 181.59 | $184.44 | 1.4M |
| 2023-03-22 | 181.30 | $180.54 | 688838 |
| 2023-03-21 | 181.80 | $183.88 | 996100 |
| 2023-03-20 | 181.70 | $182.46 | 823100 |
| 2023-03-17 | 181.90 | $180.00 | 3.1M |
| 2023-03-16 | 182.67 | $183.60 | 1.5M |
| 2023-03-15 | 182.82 | $177.09 | 2.0M |
| 2023-03-14 | 184.38 | $183.35 | 1.2M |
| 2023-03-13 | 184.89 | $179.97 | 1.5M |
| 2023-03-10 | 186.21 | $182.76 | 1.3M |
| 2023-03-09 | 187.16 | $185.45 | 1.0M |
| 2023-03-08 | 187.71 | $188.98 | 865200 |
| 2023-03-07 | 187.61 | $189.03 | 819000 |
| 2023-03-06 | 187.49 | $190.88 | 1.3M |
| 2023-03-03 | 186.98 | $189.03 | 898900 |
| 2023-03-02 | 186.79 | $187.02 | 552400 |
| 2023-03-01 | 187.00 | $187.78 | 1.6M |
| 2023-02-28 | 187.09 | $187.35 | 1.6M |
| 2023-02-27 | 187.31 | $184.90 | 729500 |
| 2023-02-24 | 188.09 | $184.73 | 741024 |
| 2023-02-23 | 189.05 | $185.46 | 488000 |
| 2023-02-22 | 190.01 | $186.29 | 827815 |
| 2023-02-21 | 190.96 | $186.55 | 837800 |
| 2023-02-17 | 192.02 | $188.60 | 797200 |
| 2023-02-16 | 192.82 | $188.63 | 525800 |
| 2023-02-15 | 193.75 | $190.33 | 609127 |
| 2023-02-14 | 194.46 | $188.25 | 709000 |
| 2023-02-13 | 195.73 | $195.22 | 835039 |
| 2023-02-10 | 195.73 | $195.06 | 538128 |
| 2023-02-09 | 195.75 | $193.33 | 825711 |
| 2023-02-08 | 196.13 | $196.15 | 577700 |
| 2023-02-07 | 195.98 | $197.47 | 670300 |
| 2023-02-06 | 195.52 | $194.55 | 610605 |
| 2023-02-03 | 195.59 | $193.49 | 877700 |
| 2023-02-02 | 195.88 | $194.68 | 1.2M |
| 2023-02-01 | 195.97 | $196.28 | 1.2M |
| 2023-01-31 | 195.72 | $195.72 | 1.4M |
| 2023-01-30 | 195.54 | $195.30 | 641700 |
| 2023-01-27 | 195.41 | $193.81 | 1.3M |
| 2023-01-26 | 195.57 | $197.25 | 802536 |
| 2023-01-25 | 195.02 | $197.15 | 572500 |
| 2023-01-24 | 194.39 | $197.01 | 731700 |
| 2023-01-23 | 193.68 | $195.88 | 476200 |
| 2023-01-20 | 193.09 | $193.90 | 795713 |
| 2023-01-19 | 192.82 | $190.89 | 461727 |
| 2023-01-18 | 193.13 | $191.99 | 736700 |
| 2023-01-17 | 193.26 | $195.65 | 702051 |
| 2023-01-13 | 192.63 | $196.55 | 618000 |
| 2023-01-12 | 191.70 | $194.99 | 678900 |
| 2023-01-11 | 190.95 | $195.76 | 611309 |
| 2023-01-10 | 189.91 | $192.68 | 428600 |
| 2023-01-09 | 189.36 | $191.76 | 805700 |
| 2023-01-06 | 188.92 | $192.02 | 471300 |
| 2023-01-05 | 188.36 | $186.44 | 676600 |
| 2023-01-04 | 188.89 | $189.74 | 632905 |
| 2023-01-03 | 188.81 | $187.26 | 546600 |
| 2022-12-30 | 189.25 | $188.54 | 353200 |
| 2022-12-29 | 189.49 | $190.17 | 435500 |
| 2022-12-28 | 189.44 | $187.95 | 434000 |
| 2022-12-27 | 189.84 | $189.28 | 425234 |
| 2022-12-23 | 190.04 | $188.41 | 351119 |
| 2022-12-22 | 190.45 | $188.03 | 496124 |
| 2022-12-21 | 191.02 | $189.48 | 595800 |
| 2022-12-20 | 191.37 | $186.89 | 570657 |
| 2022-12-19 | 192.32 | $185.09 | 615800 |
| 2022-12-16 | 193.80 | $186.35 | 1.7M |
| 2022-12-15 | 195.25 | $188.10 | 767013 |
| 2022-12-14 | 196.55 | $193.11 | 798739 |
| 2022-12-13 | 196.99 | $193.85 | 662219 |
| 2022-12-12 | 197.33 | $193.74 | 750200 |
| 2022-12-09 | 197.73 | $191.83 | 776550 |
| 2022-12-08 | 198.58 | $195.03 | 770600 |
| 2022-12-07 | 198.87 | $193.96 | 1.0M |
| 2022-12-06 | 199.41 | $195.98 | 562800 |
| 2022-12-05 | 199.57 | $196.83 | 853940 |
| 2022-12-02 | 199.56 | $201.26 | 745500 |
| 2022-12-01 | 198.58 | $199.72 | 782400 |
| 2022-11-30 | 197.74 | $199.11 | 2.7M |
| 2022-11-29 | 196.86 | $195.68 | 782325 |
| 2022-11-28 | 196.53 | $196.43 | 852825 |
| 2022-11-25 | 195.96 | $199.29 | 633917 |
| 2022-11-23 | 194.67 | $197.32 | 526300 |
| 2022-11-22 | 193.56 | $197.23 | 615130 |
| 2022-11-21 | 192.26 | $195.75 | 899200 |
| 2022-11-18 | 191.05 | $194.33 | 990839 |
| 2022-11-17 | 189.91 | $190.27 | 557540 |
| 2022-11-16 | 189.43 | $189.51 | 738300 |
| 2022-11-15 | 189.01 | $187.78 | 940214 |
| 2022-11-14 | 188.86 | $185.77 | 889343 |
| 2022-11-11 | 189.10 | $186.00 | 1.3M |
| 2022-11-10 | 189.30 | $193.00 | 1.2M |
| 2022-11-09 | 188.03 | $188.58 | 539000 |
| 2022-11-08 | 187.48 | $192.39 | 791900 |
| 2022-11-07 | 186.00 | $191.99 | 716700 |
| 2022-11-04 | 184.36 | $188.39 | 836136 |
| 2022-11-03 | 183.19 | $187.35 | 711716 |
| 2022-11-02 | 182.05 | $185.35 | 1.2M |
| 2022-11-01 | 181.12 | $187.42 | 1.1M |
| 2022-10-31 | 179.61 | $187.08 | 964520 |
| 2022-10-28 | 177.92 | $188.58 | 1.3M |
| 2022-10-27 | 175.64 | $177.53 | 1.3M |
| 2022-10-26 | 175.32 | $175.91 | 815500 |
| 2022-10-25 | 175.30 | $175.42 | 985400 |
| 2022-10-24 | 175.38 | $179.15 | 770000 |
| 2022-10-21 | 174.69 | $175.37 | 1.3M |
| 2022-10-20 | 174.70 | $173.82 | 1.0M |
| 2022-10-19 | 175.05 | $178.05 | 1.1M |
| 2022-10-18 | 174.57 | $176.14 | 813700 |
| 2022-10-17 | 174.42 | $175.08 | 953500 |
| 2022-10-14 | 174.48 | $170.36 | 1.5M |
| 2022-10-13 | 175.55 | $178.66 | 1.4M |
| 2022-10-12 | 175.06 | $174.87 | 740800 |
| 2022-10-11 | 175.30 | $176.13 | 893500 |
| 2022-10-10 | 175.32 | $176.57 | 459500 |
| 2022-10-07 | 175.26 | $174.31 | 840600 |
| 2022-10-06 | 175.67 | $179.10 | 687700 |
| 2022-10-05 | 175.16 | $181.76 | 860513 |
| 2022-10-04 | 174.02 | $180.01 | 891615 |
| 2022-10-03 | 173.07 | $176.58 | 1.2M |
| 2022-09-30 | 172.72 | $171.22 | 1.8M |
| 2022-09-29 | 173.46 | $171.14 | 842000 |
| 2022-09-28 | 174.35 | $170.80 | 945242 |
| 2022-09-27 | 175.48 | $169.73 | 683538 |
| 2022-09-26 | 177.03 | $169.46 | 681036 |
| 2022-09-23 | 178.90 | $171.83 | 980300 |
| 2022-09-22 | 180.59 | $172.53 | 1.0M |
| 2022-09-21 | 182.40 | $174.32 | 1.1M |
| 2022-09-20 | 184.12 | $179.17 | 842717 |
| 2022-09-19 | 185.10 | $181.39 | 647016 |
| 2022-09-16 | 185.77 | $179.45 | 1.9M |
| 2022-09-15 | 186.94 | $184.52 | 1.7M |
| 2022-09-14 | 187.22 | $185.10 | 1.9M |
| 2022-09-13 | 187.41 | $184.81 | 1.8M |
| 2022-09-12 | 187.68 | $187.63 | 1.2M |
| 2022-09-09 | 187.38 | $188.42 | 580700 |
| 2022-09-08 | 186.85 | $187.09 | 736410 |
| 2022-09-07 | 186.50 | $186.58 | 835500 |
| 2022-09-06 | 186.19 | $180.90 | 1.1M |
| 2022-09-02 | 187.01 | $180.47 | 677622 |
| 2022-09-01 | 188.04 | $181.60 | 751600 |
| 2022-08-31 | 188.97 | $181.57 | 1.0M |
| 2022-08-30 | 190.03 | $182.89 | 822400 |
| 2022-08-29 | 190.95 | $185.06 | 695300 |
| 2022-08-26 | 191.54 | $187.70 | 748739 |
| 2022-08-25 | 191.62 | $191.08 | 1.0M |
| 2022-08-24 | 190.97 | $187.96 | 788624 |
| 2022-08-23 | 190.83 | $186.35 | 877832 |
| 2022-08-22 | 190.97 | $188.88 | 1.0M |
| 2022-08-19 | 190.56 | $190.70 | 941400 |
| 2022-08-18 | 189.65 | $191.52 | 880012 |
| 2022-08-17 | 188.39 | $190.85 | 542000 |
| 2022-08-16 | 187.01 | $190.66 | 703622 |
| 2022-08-15 | 185.42 | $190.15 | 1.2M |
| 2022-08-12 | 183.64 | $189.40 | 532646 |
| 2022-08-11 | 181.69 | $185.20 | 1.1M |
| 2022-08-10 | 180.28 | $185.41 | 816901 |
| 2022-08-09 | 178.56 | $182.75 | 764900 |
| 2022-08-08 | 177.11 | $179.39 | 659600 |
| 2022-08-05 | 176.10 | $178.51 | 800006 |
| 2022-08-04 | 175.09 | $176.49 | 562643 |
| 2022-08-03 | 174.32 | $177.24 | 770020 |
| 2022-08-02 | 173.24 | $172.34 | 835748 |
| 2022-08-01 | 173.00 | $172.52 | 1.1M |
| 2022-07-29 | 172.66 | $178.99 | 1.1M |
| 2022-07-28 | 170.89 | $176.06 | 863616 |
| 2022-07-27 | 169.42 | $173.31 | 1.2M |
| 2022-07-26 | 168.29 | $169.99 | 900600 |
| 2022-07-25 | 167.66 | $169.71 | 556200 |
| 2022-07-22 | 166.97 | $168.23 | 525600 |
| 2022-07-21 | 166.47 | $169.60 | 698519 |
| 2022-07-20 | 165.60 | $166.57 | 487325 |
| 2022-07-19 | 165.21 | $166.52 | 678808 |
| 2022-07-18 | 164.76 | $161.88 | 489321 |
| 2022-07-15 | 165.21 | $165.75 | 689410 |
| 2022-07-14 | 164.90 | $162.74 | 681312 |
| 2022-07-13 | 165.17 | $164.66 | 827108 |
| 2022-07-12 | 165.07 | $164.82 | 687300 |
| 2022-07-11 | 164.92 | $165.84 | 463400 |
| 2022-07-08 | 164.50 | $166.76 | 456105 |
| 2022-07-07 | 163.82 | $167.30 | 542400 |
| 2022-07-06 | 162.91 | $168.34 | 726847 |
| 2022-07-05 | 161.63 | $166.07 | 620500 |
| 2022-07-01 | 160.61 | $164.63 | 644400 |
| 2022-06-30 | 159.73 | $163.04 | 876817 |
| 2022-06-29 | 159.04 | $163.20 | 875114 |
| 2022-06-28 | 158.21 | $163.18 | 936900 |
| 2022-06-27 | 157.26 | $165.23 | 658041 |
| 2022-06-24 | 155.74 | $165.25 | 1.5M |
| 2022-06-23 | 153.97 | $160.04 | 765730 |
| 2022-06-22 | 153.04 | $157.31 | 866400 |
| 2022-06-21 | 152.55 | $155.21 | 1.0M |
| 2022-06-17 | 152.44 | $149.71 | 2.0M |
| 2022-06-16 | 153.51 | $149.05 | 1.1M |
| 2022-06-15 | 154.90 | $152.75 | 895034 |
| 2022-06-14 | 155.76 | $153.23 | 791504 |
| 2022-06-13 | 156.68 | $151.58 | 915835 |
| 2022-06-10 | 158.11 | $153.00 | 765300 |
| 2022-06-09 | 159.49 | $156.96 | 754300 |
| 2022-06-08 | 160.26 | $161.18 | 467200 |
| 2022-06-07 | 160.28 | $163.56 | 683700 |
| 2022-06-06 | 159.81 | $162.00 | 776200 |
| 2022-06-03 | 159.62 | $162.21 | 539900 |
| 2022-06-02 | 159.35 | $164.37 | 954426 |
| 2022-06-01 | 158.61 | $160.51 | 939500 |
| 2022-05-31 | 158.58 | $161.94 | 1.5M |
| 2022-05-27 | 158.27 | $165.64 | 717103 |
| 2022-05-26 | 157.14 | $161.02 | 700621 |
| 2022-05-25 | 156.84 | $157.49 | 1.0M |
| 2022-05-24 | 157.25 | $157.76 | 586800 |
| 2022-05-23 | 157.70 | $158.53 | 878700 |
| 2022-05-20 | 158.09 | $155.00 | 1.0M |
| 2022-05-19 | 159.32 | $155.25 | 760900 |
| 2022-05-18 | 160.72 | $156.71 | 674858 |
| 2022-05-17 | 162.05 | $164.17 | 1.1M |
| 2022-05-16 | 162.06 | $161.14 | 634002 |
| 2022-05-13 | 162.73 | $162.02 | 947900 |
| 2022-05-12 | 163.34 | $157.48 | 809800 |
| 2022-05-11 | 165.03 | $157.78 | 911428 |
| 2022-05-10 | 166.95 | $158.25 | 1.7M |
| 2022-05-09 | 169.09 | $160.19 | 1.0M |
| 2022-05-06 | 171.18 | $164.48 | 944522 |
| 2022-05-05 | 172.70 | $164.99 | 819832 |
| 2022-05-04 | 174.37 | $170.37 | 739100 |
| 2022-05-03 | 175.17 | $165.51 | 953948 |
| 2022-05-02 | 177.11 | $165.85 | 1.5M |
| 2022-04-29 | 179.29 | $168.49 | 1.9M |
| 2022-04-28 | 181.24 | $179.33 | 964124 |
| 2022-04-27 | 181.20 | $175.40 | 898900 |
| 2022-04-26 | 181.96 | $173.52 | 673023 |
| 2022-04-25 | 183.22 | $178.89 | 1.2M |
| 2022-04-22 | 183.51 | $178.03 | 971632 |
| 2022-04-21 | 184.00 | $184.15 | 896200 |
| 2022-04-20 | 183.24 | $183.90 | 1.2M |
| 2022-04-19 | 182.37 | $179.50 | 1.4M |
| 2022-04-18 | 182.26 | $180.18 | 686840 |
| 2022-04-14 | 181.95 | $180.61 | 663400 |
| 2022-04-13 | 181.46 | $181.01 | 798517 |
| 2022-04-12 | 180.76 | $180.25 | 1.1M |
| 2022-04-11 | 180.08 | $183.22 | 1.2M |
| 2022-04-08 | 178.62 | $183.19 | 1.2M |
| 2022-04-07 | 176.89 | $181.45 | 1.0M |
| 2022-04-06 | 175.22 | $179.05 | 1.1M |
| 2022-04-05 | 173.75 | $174.87 | 871701 |
| 2022-04-04 | 172.89 | $173.92 | 715800 |
| 2022-04-01 | 172.07 | $176.40 | 799810 |
| 2022-03-31 | 170.56 | $174.60 | 1.2M |
| 2022-03-30 | 169.16 | $173.80 | 701300 |
| 2022-03-29 | 167.69 | $172.76 | 709720 |
| 2022-03-28 | 166.16 | $170.33 | 614439 |
| 2022-03-25 | 164.89 | $168.06 | 472919 |
| 2022-03-24 | 163.88 | $166.27 | 551200 |
| 2022-03-23 | 163.06 | $164.07 | 1.2M |
| 2022-03-22 | 162.55 | $167.60 | 898423 |
| 2022-03-21 | 161.22 | $166.62 | 739622 |
| 2022-03-18 | 159.86 | $167.37 | 1.4M |
| 2022-03-17 | 158.11 | $165.14 | 964000 |
| 2022-03-16 | 156.56 | $162.67 | 997400 |
| 2022-03-15 | 155.27 | $158.56 | 1.0M |
| 2022-03-14 | 154.65 | $154.74 | 911300 |
| 2022-03-11 | 154.73 | $153.62 | 624500 |
| 2022-03-10 | 155.07 | $155.04 | 1.4M |
| 2022-03-09 | 155.17 | $155.94 | 1.7M |
| 2022-03-08 | 155.10 | $150.13 | 1.2M |
| 2022-03-07 | 156.24 | $154.55 | 1.2M |
| 2022-03-04 | 156.65 | $159.87 | 853501 |
| 2022-03-03 | 156.00 | $158.41 | 702300 |
| 2022-03-02 | 155.55 | $158.78 | 828500 |
| 2022-03-01 | 154.96 | $156.10 | 1.1M |
| 2022-02-28 | 154.85 | $158.19 | 970000 |
| 2022-02-25 | 154.28 | $159.30 | 1.2M |
| 2022-02-24 | 153.40 | $154.42 | 897200 |
| 2022-02-23 | 153.42 | $151.68 | 1.1M |
| 2022-02-22 | 154.03 | $153.73 | 986400 |
| 2022-02-18 | 154.31 | $154.28 | 745006 |
| 2022-02-17 | 154.54 | $153.50 | 579900 |
| 2022-02-16 | 154.98 | $156.21 | 548404 |
| 2022-02-15 | 154.92 | $155.39 | 720600 |
| 2022-02-14 | 155.05 | $153.35 | 1.2M |
| 2022-02-11 | 155.63 | $155.65 | 1.0M |
| 2022-02-10 | 155.83 | $158.81 | 1.3M |
| 2022-02-09 | 155.42 | $160.50 | 1.0M |
| 2022-02-08 | 154.59 | $157.07 | 1.3M |
| 2022-02-07 | 154.36 | $156.36 | 683400 |
| 2022-02-04 | 154.26 | $156.28 | 603413 |
| 2022-02-03 | 154.19 | $154.45 | 871211 |
| 2022-02-02 | 154.50 | $157.09 | 1.2M |
| 2022-02-01 | 154.33 | $156.85 | 788000 |
| 2022-01-31 | 154.20 | $157.94 | 1.6M |
| 2022-01-28 | 153.84 | $154.54 | 1.6M |
| 2022-01-27 | 154.16 | $149.33 | 1.6M |
| 2022-01-26 | 155.66 | $153.18 | 1.4M |
| 2022-01-25 | 156.60 | $153.20 | 2.1M |
| 2022-01-24 | 157.72 | $156.29 | 1.7M |
| 2022-01-21 | 158.38 | $154.17 | 1.1M |
| 2022-01-20 | 159.60 | $155.67 | 1.2M |
| 2022-01-19 | 160.73 | $154.59 | 967507 |
| 2022-01-18 | 162.28 | $155.58 | 844102 |
| 2022-01-14 | 163.87 | $157.70 | 1.2M |
| 2022-01-13 | 165.28 | $162.45 | 859133 |
| 2022-01-12 | 165.92 | $165.73 | 693500 |
| 2022-01-11 | 165.97 | $163.75 | 871682 |
| 2022-01-10 | 166.45 | $162.43 | 1.0M |
| 2022-01-07 | 167.28 | $165.36 | 975300 |
| 2022-01-06 | 167.62 | $166.08 | 723710 |
| 2022-01-05 | 167.87 | $164.29 | 900500 |
| 2022-01-04 | 168.52 | $167.43 | 925100 |
| 2022-01-03 | 168.61 | $166.71 | 701619 |
| 2021-12-31 | 168.87 | $169.67 | 336200 |
| 2021-12-30 | 168.53 | $168.76 | 327200 |
| 2021-12-29 | 168.31 | $169.81 | 350522 |
| 2021-12-28 | 167.84 | $169.32 | 443234 |
| 2021-12-27 | 167.38 | $170.44 | 483129 |
| 2021-12-23 | 166.62 | $166.45 | 510949 |
| 2021-12-22 | 166.56 | $165.22 | 937811 |
| 2021-12-21 | 166.74 | $163.97 | 1.1M |
| 2021-12-20 | 167.22 | $164.26 | 1.1M |
| 2021-12-17 | 167.70 | $164.40 | 1.8M |
| 2021-12-16 | 168.22 | $166.05 | 1.2M |
| 2021-12-15 | 168.47 | $167.61 | 1.3M |
| 2021-12-14 | 168.42 | $166.62 | 1.3M |
| 2021-12-13 | 168.56 | $168.81 | 957100 |
| 2021-12-10 | 168.24 | $169.60 | 906900 |
| 2021-12-09 | 167.69 | $167.68 | 715200 |
| 2021-12-08 | 167.45 | $169.24 | 838400 |
| 2021-12-07 | 166.83 | $169.68 | 901815 |
| 2021-12-06 | 166.01 | $167.45 | 1.1M |
| 2021-12-03 | 165.51 | $165.48 | 723600 |
| 2021-12-02 | 165.33 | $166.52 | 989322 |
| 2021-12-01 | 164.91 | $162.33 | 938200 |
| 2021-11-30 | 165.28 | $162.90 | 1.8M |
| 2021-11-29 | 165.59 | $164.81 | 1.1M |
| 2021-11-26 | 165.54 | $163.14 | 729900 |
| 2021-11-24 | 165.81 | $166.42 | 744100 |
| 2021-11-23 | 165.43 | $164.78 | 1.0M |
| 2021-11-22 | 165.32 | $164.80 | 935000 |
| 2021-11-19 | 165.17 | $163.41 | 1.2M |
| 2021-11-18 | 165.28 | $162.81 | 592600 |
| 2021-11-17 | 165.52 | $164.91 | 1.0M |
| 2021-11-16 | 165.34 | $166.77 | 937500 |
| 2021-11-15 | 164.72 | $165.38 | 732000 |
| 2021-11-12 | 164.29 | $165.73 | 875200 |
| 2021-11-11 | 163.69 | $162.70 | 513900 |
| 2021-11-10 | 163.62 | $161.19 | 429100 |
| 2021-11-09 | 163.85 | $161.56 | 608044 |
| 2021-11-08 | 164.02 | $160.91 | 910900 |
| 2021-11-05 | 164.33 | $160.26 | 1.1M |
| 2021-11-04 | 164.81 | $160.78 | 927616 |
| 2021-11-03 | 165.24 | $161.31 | 877500 |
| 2021-11-02 | 165.61 | $163.05 | 987800 |
| 2021-11-01 | 165.64 | $162.48 | 757019 |
| 2021-10-29 | 165.77 | $167.67 | 1.1M |
| 2021-10-28 | 164.80 | $164.12 | 908229 |
| 2021-10-27 | 164.39 | $162.20 | 1.2M |
| 2021-10-26 | 164.30 | $164.19 | 797900 |
| 2021-10-25 | 163.74 | $164.25 | 632825 |
| 2021-10-22 | 163.05 | $165.17 | 509000 |
| 2021-10-21 | 162.03 | $163.46 | 959142 |
| 2021-10-20 | 161.17 | $162.49 | 621222 |
| 2021-10-19 | 160.36 | $161.97 | 750325 |
| 2021-10-18 | 159.50 | $160.61 | 770300 |
| 2021-10-15 | 158.76 | $162.88 | 846700 |
| 2021-10-14 | 157.40 | $161.67 | 920632 |
| 2021-10-13 | 156.05 | $158.52 | 913200 |
| 2021-10-12 | 155.13 | $157.20 | 921721 |
| 2021-10-11 | 154.32 | $156.92 | 1.1M |
| 2021-10-08 | 153.42 | $155.66 | 1.4M |
| 2021-10-07 | 152.63 | $153.43 | 1.0M |
| 2021-10-06 | 152.17 | $152.83 | 784600 |
| 2021-10-05 | 151.74 | $151.85 | 932000 |
| 2021-10-04 | 151.44 | $149.24 | 1.2M |
| 2021-10-01 | 151.62 | $152.44 | 680800 |
| 2021-09-30 | 151.15 | $148.65 | 1.0M |
| 2021-09-29 | 151.38 | $150.89 | 518548 |
| 2021-09-28 | 151.16 | $149.80 | 809400 |
| 2021-09-27 | 151.12 | $152.40 | 675700 |
| 2021-09-24 | 150.51 | $154.04 | 959700 |
| 2021-09-23 | 149.44 | $152.26 | 749500 |
| 2021-09-22 | 148.55 | $151.39 | 1.3M |
| 2021-09-21 | 147.70 | $148.50 | 1.0M |
| 2021-09-20 | 147.31 | $146.09 | 1.2M |
| 2021-09-17 | 147.35 | $148.39 | 2.6M |
| 2021-09-16 | 146.90 | $149.80 | 909121 |
| 2021-09-15 | 146.07 | $150.19 | 1.8M |
| 2021-09-14 | 145.01 | $145.00 | 1.5M |
| 2021-09-13 | 144.87 | $144.43 | 1.1M |
| 2021-09-10 | 144.82 | $144.08 | 1.3M |
| 2021-09-09 | 144.83 | $145.39 | 836800 |
| 2021-09-08 | 144.56 | $144.50 | 1.4M |
| 2021-09-07 | 144.43 | $143.69 | 725100 |
| 2021-09-03 | 144.43 | $145.49 | 1.1M |
| 2021-09-02 | 144.05 | $145.82 | 1.0M |
| 2021-09-01 | 143.54 | $144.44 | 1.1M |
| 2021-08-31 | 143.22 | $143.62 | 1.4M |
| 2021-08-30 | 143.02 | $143.45 | 586721 |
| 2021-08-27 | 142.82 | $143.76 | 874700 |
| 2021-08-26 | 142.52 | $142.74 | 640700 |
| 2021-08-25 | 142.38 | $142.91 | 666610 |
| 2021-08-24 | 142.17 | $143.40 | 909300 |
| 2021-08-23 | 141.82 | $143.10 | 947638 |
| 2021-08-20 | 141.48 | $143.00 | 1.1M |
| 2021-08-19 | 141.10 | $142.00 | 1.4M |
| 2021-08-18 | 140.87 | $141.13 | 1.2M |
| 2021-08-17 | 140.78 | $141.70 | 821800 |
| 2021-08-16 | 140.55 | $142.93 | 1.6M |
| 2021-08-13 | 140.03 | $140.30 | 1.6M |
| 2021-08-12 | 139.98 | $141.52 | 927600 |
| 2021-08-11 | 139.67 | $142.28 | 1.1M |
| 2021-08-10 | 139.15 | $140.88 | 873248 |
| 2021-08-09 | 138.84 | $140.31 | 1.1M |
| 2021-08-06 | 138.60 | $139.06 | 870700 |
| 2021-08-05 | 138.60 | $138.62 | 757200 |
| 2021-08-04 | 138.69 | $136.95 | 767920 |
| 2021-08-03 | 139.15 | $138.55 | 1.0M |
| 2021-08-02 | 139.36 | $139.18 | 996300 |
| 2021-07-30 | 139.46 | $139.31 | 1.4M |
| 2021-07-29 | 139.56 | $139.51 | 1.1M |
| 2021-07-28 | 139.64 | $137.51 | 1.2M |
| 2021-07-27 | 140.15 | $140.33 | 1.5M |
| 2021-07-26 | 140.16 | $140.22 | 1.7M |
| 2021-07-23 | 140.19 | $143.05 | 539529 |
| 2021-07-22 | 139.63 | $142.11 | 938100 |
| 2021-07-21 | 139.19 | $140.85 | 1.4M |
| 2021-07-20 | 138.94 | $139.27 | 1.1M |
| 2021-07-19 | 139.00 | $136.64 | 900000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
260.91
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
138.45
Average
229.39
Maximum
346.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 260.91 | $255.93 | 1.4M |
| 2026-07-15 | 259.89 | $247.77 | 1.9M |
| 2026-07-14 | 261.02 | $253.83 | 1.4M |
| 2026-07-13 | 260.25 | $261.23 | 1.3M |
| 2026-07-10 | 256.74 | $253.09 | 1.0M |
| 2026-07-09 | 254.80 | $253.76 | 1.5M |
| 2026-07-08 | 252.00 | $256.61 | 1.9M |
| 2026-07-07 | 247.47 | $254.67 | 1.9M |
| 2026-07-06 | 242.36 | $249.77 | 1.9M |
| 2026-07-02 | 237.50 | $252.44 | 2.7M |
| 2026-07-01 | 230.59 | $239.67 | 3.1M |
| 2026-06-30 | 226.09 | $229.57 | 1.7M |
| 2026-06-29 | 223.71 | $227.12 | 1.5M |
| 2026-06-26 | 221.51 | $226.01 | 2.2M |
| 2026-06-25 | 219.10 | $217.86 | 1.4M |
| 2026-06-24 | 218.69 | $220.76 | 3.2M |
| 2026-06-23 | 217.22 | $215.78 | 2.3M |
| 2026-06-22 | 216.95 | $209.08 | 2.1M |
| 2026-06-18 | 218.68 | $214.06 | 2.8M |
| 2026-06-17 | 219.15 | $216.09 | 1.6M |
| 2026-06-16 | 219.01 | $215.90 | 1.4M |
| 2026-06-15 | 218.82 | $215.74 | 1.5M |
| 2026-06-12 | 218.56 | $218.69 | 1.8M |
| 2026-06-11 | 217.23 | $220.90 | 2.5M |
| 2026-06-10 | 214.84 | $220.14 | 2.0M |
| 2026-06-09 | 212.10 | $217.05 | 2.0M |
| 2026-06-08 | 209.70 | $212.52 | 1.9M |
| 2026-06-05 | 208.17 | $216.14 | 1.5M |
| 2026-06-04 | 205.15 | $211.00 | 1.7M |
| 2026-06-03 | 203.09 | $202.50 | 2.0M |
| 2026-06-02 | 203.27 | $205.77 | 1.5M |
| 2026-06-01 | 202.48 | $206.10 | 1.4M |
| 2026-05-29 | 201.44 | $201.11 | 1.8M |
| 2026-05-28 | 201.77 | $202.65 | 1.1M |
| 2026-05-27 | 201.72 | $202.85 | 1.6M |
| 2026-05-26 | 201.62 | $203.96 | 2.3M |
| 2026-05-22 | 201.19 | $204.75 | 1.2M |
| 2026-05-21 | 200.46 | $207.41 | 1.4M |
| 2026-05-20 | 198.77 | $203.61 | 1.5M |
| 2026-05-19 | 197.99 | $203.45 | 2.0M |
| 2026-05-18 | 197.16 | $207.15 | 1.6M |
| 2026-05-15 | 195.06 | $199.95 | 2.4M |
| 2026-05-14 | 194.89 | $197.68 | 3.0M |
| 2026-05-13 | 195.51 | $192.00 | 2.5M |
| 2026-05-12 | 198.18 | $197.40 | 2.1M |
| 2026-05-11 | 199.82 | $198.57 | 1.8M |
| 2026-05-08 | 201.55 | $198.87 | 1.6M |
| 2026-05-07 | 203.65 | $201.94 | 3.2M |
| 2026-05-06 | 205.33 | $196.91 | 2.2M |
| 2026-05-05 | 209.02 | $205.80 | 1.3M |
| 2026-05-04 | 210.77 | $207.03 | 1.2M |
| 2026-05-01 | 212.56 | $208.11 | 2.4M |
| 2026-04-30 | 214.43 | $206.40 | 3.1M |
| 2026-04-29 | 217.26 | $211.81 | 1.3M |
| 2026-04-28 | 219.02 | $213.42 | 1.4M |
| 2026-04-27 | 220.63 | $215.06 | 1.3M |
| 2026-04-24 | 222.06 | $215.38 | 1.2M |
| 2026-04-23 | 223.68 | $219.37 | 995331 |
| 2026-04-22 | 224.34 | $221.11 | 1.3M |
| 2026-04-21 | 224.54 | $224.46 | 1.6M |
| 2026-04-20 | 223.69 | $223.07 | 1.3M |
| 2026-04-17 | 223.03 | $221.61 | 1.9M |
| 2026-04-16 | 222.65 | $224.08 | 1.6M |
| 2026-04-15 | 221.36 | $223.17 | 1.2M |
| 2026-04-14 | 220.03 | $219.91 | 1.2M |
| 2026-04-13 | 219.42 | $222.50 | 2.3M |
| 2026-04-10 | 217.83 | $213.55 | 5.2M |
| 2026-04-09 | 218.70 | $218.39 | 1.6M |
| 2026-04-08 | 218.21 | $220.80 | 1.7M |
| 2026-04-07 | 216.83 | $217.57 | 1.9M |
| 2026-04-06 | 216.16 | $219.27 | 1.4M |
| 2026-04-02 | 214.80 | $217.61 | 1.7M |
| 2026-04-01 | 213.68 | $216.34 | 1.9M |
| 2026-03-31 | 212.73 | $216.58 | 2.9M |
| 2026-03-30 | 211.52 | $215.95 | 2.0M |
| 2026-03-27 | 210.28 | $207.10 | 2.1M |
| 2026-03-26 | 211.61 | $210.27 | 1.9M |
| 2026-03-25 | 212.26 | $213.56 | 1.6M |
| 2026-03-24 | 212.06 | $216.28 | 2.5M |
| 2026-03-23 | 211.01 | $216.90 | 2.1M |
| 2026-03-20 | 209.58 | $214.82 | 3.8M |
| 2026-03-19 | 208.57 | $209.68 | 2.0M |
| 2026-03-18 | 209.04 | $209.48 | 1.7M |
| 2026-03-17 | 209.76 | $209.16 | 2.2M |
| 2026-03-16 | 210.83 | $211.85 | 1.5M |
| 2026-03-13 | 211.36 | $207.93 | 2.5M |
| 2026-03-12 | 213.33 | $204.21 | 3.7M |
| 2026-03-11 | 216.99 | $209.84 | 1.9M |
| 2026-03-10 | 219.72 | $211.72 | 1.9M |
| 2026-03-09 | 222.50 | $217.78 | 2.0M |
| 2026-03-06 | 224.00 | $228.13 | 2.2M |
| 2026-03-05 | 222.57 | $229.65 | 2.1M |
| 2026-03-04 | 220.39 | $225.58 | 3.1M |
| 2026-03-03 | 219.07 | $225.23 | 2.3M |
| 2026-03-02 | 217.65 | $229.27 | 1.9M |
| 2026-02-27 | 214.72 | $228.20 | 3.0M |
| 2026-02-26 | 211.60 | $225.22 | 2.3M |
| 2026-02-25 | 208.88 | $218.13 | 2.3M |
| 2026-02-24 | 207.97 | $215.98 | 3.0M |
| 2026-02-23 | 207.73 | $214.33 | 2.4M |
| 2026-02-20 | 208.16 | $216.51 | 2.1M |
| 2026-02-19 | 208.19 | $218.37 | 2.7M |
| 2026-02-18 | 207.87 | $214.49 | 2.4M |
| 2026-02-17 | 208.93 | $214.00 | 4.6M |
| 2026-02-13 | 210.62 | $208.45 | 5.0M |
| 2026-02-12 | 214.67 | $204.79 | 6.2M |
| 2026-02-11 | 220.99 | $205.31 | 4.4M |
| 2026-02-10 | 228.71 | $212.58 | 5.0M |
| 2026-02-09 | 235.98 | $217.79 | 3.5M |
| 2026-02-06 | 243.29 | $241.58 | 1.4M |
| 2026-02-05 | 244.74 | $242.75 | 1.6M |
| 2026-02-04 | 246.20 | $249.55 | 3.3M |
| 2026-02-03 | 245.89 | $247.73 | 2.2M |
| 2026-02-02 | 246.14 | $245.27 | 1.9M |
| 2026-01-30 | 247.28 | $249.37 | 2.5M |
| 2026-01-29 | 247.44 | $245.84 | 2.3M |
| 2026-01-28 | 248.80 | $242.37 | 1.7M |
| 2026-01-27 | 251.60 | $242.33 | 3.5M |
| 2026-01-26 | 255.07 | $255.41 | 1.6M |
| 2026-01-23 | 255.16 | $253.21 | 1.5M |
| 2026-01-22 | 255.99 | $250.38 | 2.7M |
| 2026-01-21 | 257.90 | $250.08 | 2.7M |
| 2026-01-20 | 260.31 | $254.88 | 2.1M |
| 2026-01-16 | 261.71 | $258.52 | 2.1M |
| 2026-01-15 | 262.22 | $256.15 | 2.5M |
| 2026-01-14 | 263.56 | $256.98 | 2.6M |
| 2026-01-13 | 264.88 | $257.00 | 3.0M |
| 2026-01-12 | 266.41 | $264.84 | 1.8M |
| 2026-01-09 | 265.72 | $264.59 | 1.0M |
| 2026-01-08 | 264.88 | $264.54 | 1.4M |
| 2026-01-07 | 263.81 | $259.00 | 1.9M |
| 2026-01-06 | 264.18 | $262.77 | 1.3M |
| 2026-01-05 | 263.36 | $263.24 | 1.5M |
| 2026-01-02 | 262.14 | $256.00 | 1.3M |
| 2025-12-31 | 262.86 | $258.79 | 1.0M |
| 2025-12-30 | 262.79 | $261.92 | 1.0M |
| 2025-12-29 | 261.64 | $263.14 | 1.4M |
| 2025-12-26 | 259.77 | $261.48 | 844600 |
| 2025-12-24 | 257.95 | $260.77 | 545124 |
| 2025-12-23 | 255.90 | $258.70 | 1.2M |
| 2025-12-22 | 254.01 | $258.25 | 1.6M |
| 2025-12-19 | 251.83 | $253.39 | 4.0M |
| 2025-12-18 | 250.69 | $252.64 | 1.3M |
| 2025-12-17 | 249.53 | $250.90 | 1.7M |
| 2025-12-16 | 248.66 | $251.98 | 2.1M |
| 2025-12-15 | 247.27 | $256.19 | 2.3M |
| 2025-12-12 | 244.28 | $255.38 | 2.2M |
| 2025-12-11 | 240.93 | $247.62 | 2.4M |
| 2025-12-10 | 239.37 | $240.45 | 1.7M |
| 2025-12-09 | 239.83 | $239.91 | 1.1M |
| 2025-12-08 | 240.65 | $237.85 | 1.4M |
| 2025-12-05 | 242.39 | $239.71 | 1.8M |
| 2025-12-04 | 244.01 | $245.41 | 1.3M |
| 2025-12-03 | 244.27 | $245.36 | 1.5M |
| 2025-12-02 | 244.69 | $244.22 | 1.7M |
| 2025-12-01 | 245.64 | $246.10 | 1.4M |
| 2025-11-28 | 246.31 | $247.62 | 756637 |
| 2025-11-26 | 246.73 | $248.52 | 1.0M |
| 2025-11-25 | 247.06 | $250.24 | 966400 |
| 2025-11-24 | 247.02 | $248.21 | 2.1M |
| 2025-11-21 | 247.73 | $251.41 | 1.7M |
| 2025-11-20 | 247.69 | $247.30 | 1.6M |
| 2025-11-19 | 249.06 | $248.72 | 2.2M |
| 2025-11-18 | 250.41 | $258.64 | 1.8M |
| 2025-11-17 | 249.04 | $259.31 | 2.2M |
| 2025-11-14 | 247.30 | $258.51 | 1.8M |
| 2025-11-13 | 245.59 | $256.71 | 2.2M |
| 2025-11-12 | 244.27 | $255.86 | 1.3M |
| 2025-11-11 | 243.13 | $255.00 | 1.3M |
| 2025-11-10 | 242.25 | $251.06 | 1.5M |
| 2025-11-07 | 242.66 | $250.01 | 1.7M |
| 2025-11-06 | 243.75 | $245.24 | 1.5M |
| 2025-11-05 | 246.86 | $248.05 | 1.7M |
| 2025-11-04 | 250.02 | $251.70 | 2.5M |
| 2025-11-03 | 252.96 | $242.98 | 2.6M |
| 2025-10-31 | 259.55 | $249.49 | 5.1M |
| 2025-10-30 | 265.73 | $262.03 | 2.7M |
| 2025-10-29 | 269.49 | $262.02 | 3.2M |
| 2025-10-28 | 274.23 | $267.50 | 2.8M |
| 2025-10-27 | 278.43 | $279.00 | 930396 |
| 2025-10-24 | 280.03 | $280.73 | 1.4M |
| 2025-10-23 | 281.56 | $282.49 | 1.1M |
| 2025-10-22 | 282.99 | $283.04 | 1.4M |
| 2025-10-21 | 284.67 | $279.01 | 1.4M |
| 2025-10-20 | 288.09 | $279.26 | 1.2M |
| 2025-10-17 | 292.28 | $280.47 | 1.4M |
| 2025-10-16 | 297.05 | $280.17 | 2.4M |
| 2025-10-15 | 303.01 | $296.16 | 2.5M |
| 2025-10-14 | 305.20 | $303.73 | 1.2M |
| 2025-10-13 | 305.46 | $298.00 | 1.2M |
| 2025-10-10 | 307.57 | $301.74 | 1.2M |
| 2025-10-09 | 308.92 | $302.25 | 761610 |
| 2025-10-08 | 310.35 | $306.94 | 636938 |
| 2025-10-07 | 310.55 | $309.81 | 863800 |
| 2025-10-06 | 309.82 | $309.15 | 1.1M |
| 2025-10-03 | 309.07 | $310.48 | 767240 |
| 2025-10-02 | 307.68 | $308.67 | 1.0M |
| 2025-10-01 | 306.50 | $305.84 | 1.9M |
| 2025-09-30 | 305.91 | $309.74 | 1.7M |
| 2025-09-29 | 303.90 | $305.71 | 1.4M |
| 2025-09-26 | 302.69 | $304.15 | 877100 |
| 2025-09-25 | 301.68 | $303.08 | 1.4M |
| 2025-09-24 | 300.75 | $304.55 | 1.1M |
| 2025-09-23 | 299.14 | $304.36 | 1.6M |
| 2025-09-22 | 297.23 | $300.06 | 1.4M |
| 2025-09-19 | 296.27 | $299.65 | 2.6M |
| 2025-09-18 | 295.23 | $296.74 | 1.4M |
| 2025-09-17 | 294.90 | $292.66 | 1.2M |
| 2025-09-16 | 295.81 | $291.46 | 1.2M |
| 2025-09-15 | 297.32 | $289.40 | 1.2M |
| 2025-09-12 | 299.80 | $297.28 | 1.3M |
| 2025-09-11 | 300.33 | $300.61 | 1.3M |
| 2025-09-10 | 299.91 | $293.18 | 1.9M |
| 2025-09-09 | 301.74 | $298.50 | 1.1M |
| 2025-09-08 | 302.26 | $299.12 | 1.2M |
| 2025-09-05 | 302.66 | $299.18 | 1.2M |
| 2025-09-04 | 303.11 | $300.22 | 1.3M |
| 2025-09-03 | 303.28 | $303.70 | 1.8M |
| 2025-09-02 | 302.36 | $302.57 | 1.7M |
| 2025-08-29 | 301.56 | $302.75 | 1.5M |
| 2025-08-28 | 300.49 | $299.62 | 769117 |
| 2025-08-27 | 300.17 | $298.72 | 1.5M |
| 2025-08-26 | 300.03 | $300.20 | 2.3M |
| 2025-08-25 | 299.39 | $298.62 | 1.0M |
| 2025-08-22 | 299.08 | $303.17 | 1.2M |
| 2025-08-21 | 297.26 | $305.38 | 1.2M |
| 2025-08-20 | 294.35 | $302.64 | 1.6M |
| 2025-08-19 | 291.69 | $300.98 | 1.1M |
| 2025-08-18 | 289.03 | $294.51 | 1.4M |
| 2025-08-15 | 287.90 | $292.72 | 1.2M |
| 2025-08-14 | 287.16 | $293.41 | 1.3M |
| 2025-08-13 | 286.14 | $295.10 | 1.3M |
| 2025-08-12 | 284.47 | $290.65 | 1.3M |
| 2025-08-11 | 283.97 | $288.92 | 1.5M |
| 2025-08-08 | 284.04 | $289.44 | 1.7M |
| 2025-08-07 | 284.10 | $289.99 | 3.1M |
| 2025-08-06 | 284.16 | $286.26 | 1.1M |
| 2025-08-05 | 285.57 | $285.78 | 1.7M |
| 2025-08-04 | 287.60 | $284.61 | 1.8M |
| 2025-08-01 | 290.60 | $284.17 | 2.8M |
| 2025-07-31 | 294.54 | $287.25 | 2.6M |
| 2025-07-30 | 298.50 | $285.84 | 2.9M |
| 2025-07-29 | 303.86 | $288.35 | 4.1M |
| 2025-07-28 | 309.68 | $309.12 | 1.2M |
| 2025-07-25 | 310.24 | $315.14 | 897400 |
| 2025-07-24 | 309.07 | $309.06 | 738200 |
| 2025-07-23 | 309.62 | $310.79 | 659400 |
| 2025-07-22 | 309.78 | $312.41 | 1.1M |
| 2025-07-21 | 309.53 | $308.24 | 772700 |
| 2025-07-18 | 310.60 | $313.14 | 691300 |
| 2025-07-17 | 310.41 | $313.91 | 1.3M |
| 2025-07-16 | 310.00 | $309.92 | 1.6M |
| 2025-07-15 | 310.83 | $308.06 | 1.0M |
| 2025-07-14 | 312.50 | $315.40 | 1.4M |
| 2025-07-11 | 312.26 | $311.54 | 715217 |
| 2025-07-10 | 313.26 | $313.58 | 948819 |
| 2025-07-09 | 313.90 | $315.25 | 1.4M |
| 2025-07-08 | 314.21 | $313.76 | 1.1M |
| 2025-07-07 | 315.13 | $316.07 | 1.2M |
| 2025-07-03 | 315.57 | $318.10 | 639946 |
| 2025-07-02 | 315.54 | $315.74 | 1.5M |
| 2025-07-01 | 316.31 | $319.49 | 1.6M |
| 2025-06-30 | 316.13 | $320.12 | 1.6M |
| 2025-06-27 | 315.79 | $317.73 | 5.4M |
| 2025-06-26 | 316.20 | $318.39 | 1.4M |
| 2025-06-25 | 316.58 | $317.43 | 1.5M |
| 2025-06-24 | 317.42 | $325.98 | 1.0M |
| 2025-06-23 | 315.83 | $324.12 | 1.3M |
| 2025-06-20 | 314.58 | $320.16 | 2.5M |
| 2025-06-18 | 314.42 | $317.13 | 1.0M |
| 2025-06-17 | 315.30 | $316.13 | 958454 |
| 2025-06-16 | 316.80 | $316.33 | 1.3M |
| 2025-06-13 | 318.69 | $316.64 | 1.0M |
| 2025-06-12 | 321.00 | $320.15 | 1.4M |
| 2025-06-11 | 322.80 | $312.94 | 1.4M |
| 2025-06-10 | 327.37 | $314.40 | 1.5M |
| 2025-06-09 | 332.52 | $317.83 | 1.6M |
| 2025-06-06 | 337.75 | $328.76 | 735210 |
| 2025-06-05 | 340.66 | $328.10 | 1.9M |
| 2025-06-04 | 344.38 | $336.34 | 1.3M |
| 2025-06-03 | 346.25 | $345.25 | 1.0M |
| 2025-06-02 | 345.65 | $348.77 | 986107 |
| 2025-05-30 | 343.74 | $347.44 | 2.5M |
| 2025-05-29 | 341.77 | $341.90 | 628805 |
| 2025-05-28 | 341.06 | $339.80 | 1.1M |
| 2025-05-27 | 340.82 | $342.75 | 976453 |
| 2025-05-23 | 339.54 | $338.04 | 859459 |
| 2025-05-22 | 339.42 | $335.48 | 771700 |
| 2025-05-21 | 340.04 | $337.53 | 867100 |
| 2025-05-20 | 340.09 | $340.33 | 908815 |
| 2025-05-19 | 339.21 | $343.82 | 611029 |
| 2025-05-16 | 336.98 | $342.24 | 973200 |
| 2025-05-15 | 334.72 | $338.28 | 1.0M |
| 2025-05-14 | 333.20 | $329.64 | 898500 |
| 2025-05-13 | 334.04 | $332.70 | 1.0M |
| 2025-05-12 | 334.08 | $331.28 | 1.7M |
| 2025-05-09 | 334.54 | $338.18 | 576359 |
| 2025-05-08 | 332.90 | $338.47 | 1.0M |
| 2025-05-07 | 330.77 | $339.55 | 1.3M |
| 2025-05-06 | 327.83 | $338.27 | 1.4M |
| 2025-05-05 | 324.67 | $334.86 | 1.4M |
| 2025-05-02 | 321.92 | $331.08 | 1.8M |
| 2025-05-01 | 319.83 | $317.64 | 2.0M |
| 2025-04-30 | 321.59 | $320.69 | 3.0M |
| 2025-04-29 | 322.83 | $317.14 | 2.8M |
| 2025-04-28 | 325.51 | $323.81 | 1.5M |
| 2025-04-25 | 326.72 | $322.30 | 2.2M |
| 2025-04-24 | 328.69 | $331.52 | 961313 |
| 2025-04-23 | 328.20 | $331.79 | 953658 |
| 2025-04-22 | 327.55 | $330.75 | 1.0M |
| 2025-04-21 | 327.11 | $319.40 | 837110 |
| 2025-04-17 | 330.19 | $329.22 | 1.2M |
| 2025-04-16 | 330.85 | $332.66 | 879300 |
| 2025-04-15 | 330.59 | $335.56 | 1.3M |
| 2025-04-14 | 329.35 | $342.92 | 1.2M |
| 2025-04-11 | 325.55 | $334.02 | 1.2M |
| 2025-04-10 | 323.77 | $325.72 | 1.6M |
| 2025-04-09 | 324.28 | $323.82 | 2.3M |
| 2025-04-08 | 325.57 | $311.53 | 1.8M |
| 2025-04-07 | 331.07 | $310.86 | 3.4M |
| 2025-04-04 | 337.99 | $319.25 | 2.9M |
| 2025-04-03 | 343.74 | $344.40 | 1.3M |
| 2025-04-02 | 342.71 | $344.07 | 1.3M |
| 2025-04-01 | 341.49 | $343.86 | 903800 |
| 2025-03-31 | 340.00 | $345.24 | 1.8M |
| 2025-03-28 | 337.68 | $340.76 | 1.4M |
| 2025-03-27 | 336.22 | $341.00 | 1.3M |
| 2025-03-26 | 334.31 | $336.73 | 1.4M |
| 2025-03-25 | 333.30 | $337.36 | 1.4M |
| 2025-03-24 | 331.83 | $337.67 | 1.2M |
| 2025-03-21 | 329.92 | $331.79 | 2.7M |
| 2025-03-20 | 329.42 | $334.44 | 1.5M |
| 2025-03-19 | 327.96 | $326.64 | 974050 |
| 2025-03-18 | 328.64 | $329.66 | 1.4M |
| 2025-03-17 | 328.50 | $329.14 | 1.2M |
| 2025-03-14 | 328.47 | $325.24 | 1.3M |
| 2025-03-13 | 329.65 | $322.85 | 1.2M |
| 2025-03-12 | 331.80 | $325.08 | 1.2M |
| 2025-03-11 | 333.67 | $325.75 | 1.6M |
| 2025-03-10 | 335.66 | $321.85 | 3.2M |
| 2025-03-07 | 339.23 | $324.00 | 4.1M |
| 2025-03-06 | 342.78 | $339.85 | 1.5M |
| 2025-03-05 | 341.94 | $340.79 | 1.2M |
| 2025-03-04 | 340.47 | $337.27 | 1.9M |
| 2025-03-03 | 339.63 | $341.80 | 1.4M |
| 2025-02-28 | 337.01 | $337.74 | 1.7M |
| 2025-02-27 | 334.96 | $333.17 | 1.5M |
| 2025-02-26 | 333.75 | $328.33 | 991835 |
| 2025-02-25 | 333.66 | $331.83 | 1.7M |
| 2025-02-24 | 332.29 | $328.49 | 1.5M |
| 2025-02-21 | 331.50 | $325.56 | 952442 |
| 2025-02-20 | 331.31 | $325.13 | 876411 |
| 2025-02-19 | 331.05 | $327.33 | 709600 |
| 2025-02-18 | 329.84 | $326.30 | 1.3M |
| 2025-02-14 | 328.51 | $321.50 | 2.1M |
| 2025-02-13 | 328.23 | $328.56 | 1.2M |
| 2025-02-12 | 325.45 | $324.61 | 1.1M |
| 2025-02-11 | 323.13 | $322.00 | 1.5M |
| 2025-02-10 | 320.95 | $324.29 | 1.6M |
| 2025-02-07 | 317.39 | $322.33 | 1.7M |
| 2025-02-06 | 313.52 | $319.99 | 1.9M |
| 2025-02-05 | 309.39 | $316.30 | 1.5M |
| 2025-02-04 | 305.41 | $312.21 | 1.7M |
| 2025-02-03 | 301.75 | $309.00 | 2.2M |
| 2025-01-31 | 298.22 | $301.82 | 2.4M |
| 2025-01-30 | 296.13 | $299.03 | 1.6M |
| 2025-01-29 | 294.42 | $294.10 | 1.6M |
| 2025-01-28 | 293.84 | $293.41 | 1.8M |
| 2025-01-27 | 293.32 | $296.00 | 1.6M |
| 2025-01-24 | 291.83 | $289.51 | 2.0M |
| 2025-01-23 | 292.03 | $288.00 | 1.6M |
| 2025-01-22 | 292.72 | $293.50 | 1.5M |
| 2025-01-21 | 291.78 | $296.77 | 1.6M |
| 2025-01-17 | 289.57 | $294.82 | 1.3M |
| 2025-01-16 | 287.47 | $295.79 | 1.2M |
| 2025-01-15 | 284.61 | $290.19 | 1.9M |
| 2025-01-14 | 282.90 | $289.11 | 1.3M |
| 2025-01-13 | 281.19 | $285.81 | 1.9M |
| 2025-01-10 | 280.19 | $287.01 | 3.1M |
| 2025-01-08 | 278.65 | $285.50 | 1.9M |
| 2025-01-07 | 277.31 | $279.77 | 2.8M |
| 2025-01-06 | 277.56 | $276.42 | 1.7M |
| 2025-01-03 | 279.01 | $280.40 | 3.7M |
| 2025-01-02 | 279.60 | $275.89 | 2.6M |
| 2024-12-31 | 281.81 | $283.85 | 1.4M |
| 2024-12-30 | 282.05 | $284.46 | 1.7M |
| 2024-12-27 | 282.22 | $286.54 | 7.6M |
| 2024-12-26 | 281.84 | $288.36 | 1.2M |
| 2024-12-24 | 280.88 | $288.35 | 1.0M |
| 2024-12-23 | 279.79 | $284.51 | 1.9M |
| 2024-12-20 | 279.79 | $283.10 | 2.8M |
| 2024-12-19 | 280.33 | $279.09 | 2.2M |
| 2024-12-18 | 282.36 | $278.49 | 2.0M |
| 2024-12-17 | 285.12 | $282.91 | 2.4M |
| 2024-12-16 | 287.17 | $286.00 | 3.0M |
| 2024-12-13 | 288.76 | $284.59 | 2.8M |
| 2024-12-12 | 291.20 | $281.19 | 5.6M |
| 2024-12-11 | 295.31 | $283.58 | 4.9M |
| 2024-12-10 | 299.57 | $283.74 | 13.4M |
| 2024-12-09 | 304.71 | $291.85 | 2.8M |
| 2024-12-06 | 308.35 | $296.71 | 887832 |
| 2024-12-05 | 311.19 | $303.58 | 869234 |
| 2024-12-04 | 312.38 | $307.26 | 850591 |
| 2024-12-03 | 312.55 | $309.81 | 1.2M |
| 2024-12-02 | 311.84 | $307.96 | 592077 |
| 2024-11-29 | 311.44 | $312.24 | 811937 |
| 2024-11-27 | 309.47 | $315.16 | 1.4M |
| 2024-11-26 | 306.04 | $312.96 | 1.5M |
| 2024-11-25 | 302.45 | $306.39 | 2.2M |
| 2024-11-22 | 300.08 | $304.29 | 626002 |
| 2024-11-21 | 297.79 | $302.44 | 1.0M |
| 2024-11-20 | 295.52 | $295.88 | 772819 |
| 2024-11-19 | 294.78 | $292.49 | 692023 |
| 2024-11-18 | 294.92 | $293.59 | 728406 |
| 2024-11-15 | 294.69 | $294.58 | 948405 |
| 2024-11-14 | 294.05 | $294.71 | 634372 |
| 2024-11-13 | 293.19 | $298.32 | 966174 |
| 2024-11-12 | 290.95 | $295.27 | 764625 |
| 2024-11-11 | 289.17 | $292.72 | 731031 |
| 2024-11-08 | 287.79 | $294.77 | 787835 |
| 2024-11-07 | 285.46 | $290.56 | 862323 |
| 2024-11-06 | 283.95 | $290.68 | 1.3M |
| 2024-11-05 | 282.10 | $283.14 | 787932 |
| 2024-11-04 | 282.27 | $281.65 | 654200 |
| 2024-11-01 | 282.97 | $280.40 | 738425 |
| 2024-10-31 | 284.25 | $281.20 | 868200 |
| 2024-10-30 | 285.58 | $284.48 | 556628 |
| 2024-10-29 | 286.18 | $285.12 | 791800 |
| 2024-10-28 | 286.73 | $285.99 | 1.0M |
| 2024-10-25 | 287.12 | $282.97 | 1.5M |
| 2024-10-24 | 288.56 | $287.55 | 938123 |
| 2024-10-23 | 288.87 | $288.93 | 612310 |
| 2024-10-22 | 288.80 | $287.22 | 609438 |
| 2024-10-21 | 289.26 | $289.62 | 577062 |
| 2024-10-18 | 289.04 | $289.25 | 738646 |
| 2024-10-17 | 288.89 | $290.76 | 908305 |
| 2024-10-16 | 288.22 | $289.52 | 1.0M |
| 2024-10-15 | 287.79 | $287.57 | 932000 |
| 2024-10-14 | 287.89 | $289.71 | 735981 |
| 2024-10-11 | 287.33 | $287.91 | 749335 |
| 2024-10-10 | 287.22 | $285.70 | 1.5M |
| 2024-10-09 | 287.79 | $294.94 | 1.1M |
| 2024-10-08 | 285.56 | $293.16 | 1.2M |
| 2024-10-07 | 283.42 | $286.90 | 1.4M |
| 2024-10-04 | 282.83 | $289.62 | 828669 |
| 2024-10-03 | 281.29 | $286.06 | 947023 |
| 2024-10-02 | 280.58 | $285.91 | 1.3M |
| 2024-10-01 | 279.83 | $286.30 | 1.1M |
| 2024-09-30 | 278.85 | $281.37 | 851900 |
| 2024-09-27 | 279.29 | $279.45 | 740400 |
| 2024-09-26 | 280.51 | $277.99 | 1.2M |
| 2024-09-25 | 282.52 | $280.75 | 896947 |
| 2024-09-24 | 284.16 | $279.33 | 759188 |
| 2024-09-23 | 286.65 | $282.03 | 1.5M |
| 2024-09-20 | 288.86 | $276.06 | 2.5M |
| 2024-09-19 | 293.46 | $282.20 | 1.5M |
| 2024-09-18 | 297.11 | $291.18 | 685273 |
| 2024-09-17 | 298.68 | $295.94 | 556300 |
| 2024-09-16 | 299.03 | $299.55 | 541528 |
| 2024-09-13 | 298.26 | $297.39 | 400600 |
| 2024-09-12 | 297.94 | $296.60 | 410500 |
| 2024-09-11 | 297.73 | $294.65 | 582012 |
| 2024-09-10 | 298.03 | $298.82 | 742300 |
| 2024-09-09 | 297.01 | $298.94 | 839623 |
| 2024-09-06 | 295.66 | $294.19 | 671525 |
| 2024-09-05 | 295.45 | $295.55 | 527349 |
| 2024-09-04 | 294.70 | $297.75 | 714582 |
| 2024-09-03 | 293.02 | $294.49 | 751216 |
| 2024-08-30 | 291.95 | $292.57 | 1.4M |
| 2024-08-29 | 291.19 | $291.47 | 375000 |
| 2024-08-28 | 290.55 | $290.87 | 608900 |
| 2024-08-27 | 289.91 | $290.06 | 817100 |
| 2024-08-26 | 289.33 | $286.78 | 652114 |
| 2024-08-23 | 289.61 | $287.83 | 431617 |
| 2024-08-22 | 289.55 | $291.82 | 403000 |
| 2024-08-21 | 288.15 | $289.51 | 362600 |
| 2024-08-20 | 287.11 | $288.25 | 514351 |
| 2024-08-19 | 286.20 | $286.55 | 491600 |
| 2024-08-16 | 285.56 | $285.08 | 774900 |
| 2024-08-15 | 285.19 | $284.40 | 418600 |
| 2024-08-14 | 284.90 | $284.70 | 663130 |
| 2024-08-13 | 284.39 | $281.21 | 476000 |
| 2024-08-12 | 284.82 | $281.60 | 614706 |
| 2024-08-09 | 285.14 | $282.75 | 800718 |
| 2024-08-08 | 285.10 | $282.84 | 955020 |
| 2024-08-07 | 284.95 | $281.64 | 965700 |
| 2024-08-06 | 285.05 | $281.25 | 772521 |
| 2024-08-05 | 285.21 | $278.32 | 1.4M |
| 2024-08-02 | 286.24 | $287.14 | 917328 |
| 2024-08-01 | 284.59 | $287.12 | 548625 |
| 2024-07-31 | 282.48 | $283.49 | 591105 |
| 2024-07-30 | 280.96 | $285.00 | 803107 |
| 2024-07-29 | 278.55 | $279.37 | 1.0M |
| 2024-07-26 | 277.30 | $283.58 | 1.2M |
| 2024-07-25 | 274.37 | $273.97 | 1.2M |
| 2024-07-24 | 273.77 | $274.32 | 1.2M |
| 2024-07-23 | 272.87 | $273.22 | 459988 |
| 2024-07-22 | 272.06 | $271.76 | 639100 |
| 2024-07-19 | 271.47 | $270.27 | 599200 |
| 2024-07-18 | 271.17 | $270.53 | 833200 |
| 2024-07-17 | 270.65 | $271.85 | 795649 |
| 2024-07-16 | 269.54 | $267.62 | 710900 |
| 2024-07-15 | 269.47 | $270.46 | 483243 |
| 2024-07-12 | 268.43 | $271.05 | 856000 |
| 2024-07-11 | 266.90 | $270.12 | 573136 |
| 2024-07-10 | 265.29 | $267.80 | 742900 |
| 2024-07-09 | 264.02 | $263.93 | 586900 |
| 2024-07-08 | 263.65 | $264.54 | 722243 |
| 2024-07-05 | 262.97 | $264.67 | 713000 |
| 2024-07-03 | 262.07 | $262.63 | 412800 |
| 2024-07-02 | 261.58 | $262.00 | 809100 |
| 2024-07-01 | 261.14 | $259.22 | 581500 |
| 2024-06-28 | 261.46 | $259.31 | 1.4M |
| 2024-06-27 | 261.78 | $260.13 | 1.2M |
| 2024-06-26 | 261.87 | $253.50 | 1.1M |
| 2024-06-25 | 264.03 | $259.90 | 1.4M |
| 2024-06-24 | 264.57 | $265.19 | 982366 |
| 2024-06-21 | 263.49 | $264.60 | 1.5M |
| 2024-06-20 | 262.29 | $264.66 | 711700 |
| 2024-06-18 | 260.74 | $261.87 | 1.2M |
| 2024-06-17 | 259.68 | $261.16 | 751639 |
| 2024-06-14 | 258.56 | $258.24 | 637200 |
| 2024-06-13 | 258.07 | $260.78 | 1.2M |
| 2024-06-12 | 256.62 | $258.88 | 1.0M |
| 2024-06-11 | 255.41 | $256.12 | 1.2M |
| 2024-06-10 | 254.77 | $255.17 | 976100 |
| 2024-06-07 | 254.25 | $253.53 | 698900 |
| 2024-06-06 | 254.11 | $251.64 | 1.0M |
| 2024-06-05 | 254.49 | $253.09 | 1.1M |
| 2024-06-04 | 254.46 | $255.22 | 621300 |
| 2024-06-03 | 253.71 | $253.03 | 698734 |
| 2024-05-31 | 253.45 | $253.33 | 1.5M |
| 2024-05-30 | 252.99 | $249.09 | 685129 |
| 2024-05-29 | 253.73 | $245.32 | 481203 |
| 2024-05-28 | 255.77 | $248.33 | 771300 |
| 2024-05-24 | 257.23 | $252.06 | 550105 |
| 2024-05-23 | 257.76 | $250.96 | 715441 |
| 2024-05-22 | 258.66 | $257.65 | 397100 |
| 2024-05-21 | 257.54 | $257.84 | 506000 |
| 2024-05-20 | 256.02 | $256.39 | 689683 |
| 2024-05-17 | 254.54 | $257.67 | 708100 |
| 2024-05-16 | 252.24 | $255.52 | 888989 |
| 2024-05-15 | 250.04 | $251.78 | 643133 |
| 2024-05-14 | 248.47 | $250.72 | 718446 |
| 2024-05-13 | 246.85 | $249.50 | 829300 |
| 2024-05-10 | 245.20 | $250.82 | 582200 |
| 2024-05-09 | 242.74 | $247.56 | 888018 |
| 2024-05-08 | 240.75 | $245.01 | 817923 |
| 2024-05-07 | 239.12 | $245.02 | 481795 |
| 2024-05-06 | 237.13 | $243.01 | 536914 |
| 2024-05-03 | 235.36 | $238.72 | 545286 |
| 2024-05-02 | 234.58 | $238.54 | 1.0M |
| 2024-05-01 | 233.72 | $238.80 | 897200 |
| 2024-04-30 | 232.64 | $234.69 | 644100 |
| 2024-04-29 | 232.68 | $233.55 | 836417 |
| 2024-04-26 | 233.13 | $234.11 | 1.4M |
| 2024-04-25 | 233.57 | $236.95 | 880500 |
| 2024-04-24 | 233.25 | $236.81 | 655700 |
| 2024-04-23 | 232.98 | $237.87 | 620900 |
| 2024-04-22 | 232.38 | $237.52 | 707120 |
| 2024-04-19 | 231.84 | $236.57 | 984300 |
| 2024-04-18 | 231.56 | $233.99 | 980300 |
| 2024-04-17 | 232.12 | $230.52 | 777400 |
| 2024-04-16 | 234.00 | $231.43 | 757200 |
| 2024-04-15 | 236.08 | $232.09 | 766400 |
| 2024-04-12 | 238.47 | $234.58 | 896508 |
| 2024-04-11 | 240.66 | $238.17 | 886500 |
| 2024-04-10 | 242.24 | $240.02 | 1.0M |
| 2024-04-09 | 243.61 | $244.13 | 803000 |
| 2024-04-08 | 244.02 | $244.16 | 539236 |
| 2024-04-05 | 244.53 | $243.99 | 690800 |
| 2024-04-04 | 245.24 | $240.30 | 1.1M |
| 2024-04-03 | 247.29 | $245.37 | 644719 |
| 2024-04-02 | 248.18 | $245.36 | 770802 |
| 2024-04-01 | 249.28 | $247.18 | 589900 |
| 2024-03-28 | 250.04 | $250.04 | 960721 |
| 2024-03-27 | 250.04 | $247.79 | 874328 |
| 2024-03-26 | 250.74 | $246.23 | 978608 |
| 2024-03-25 | 252.07 | $245.58 | 854892 |
| 2024-03-22 | 253.85 | $246.53 | 1.0M |
| 2024-03-21 | 255.68 | $250.30 | 1.4M |
| 2024-03-20 | 256.65 | $255.87 | 812000 |
| 2024-03-19 | 256.00 | $253.86 | 930500 |
| 2024-03-18 | 255.77 | $253.69 | 821500 |
| 2024-03-15 | 255.46 | $253.17 | 1.5M |
| 2024-03-14 | 255.17 | $254.91 | 698419 |
| 2024-03-13 | 254.18 | $255.38 | 603784 |
| 2024-03-12 | 252.75 | $254.82 | 738130 |
| 2024-03-11 | 251.10 | $252.71 | 665100 |
| 2024-03-08 | 249.70 | $251.69 | 943905 |
| 2024-03-07 | 248.24 | $249.91 | 682500 |
| 2024-03-06 | 246.98 | $248.62 | 684234 |
| 2024-03-05 | 245.79 | $245.35 | 719800 |
| 2024-03-04 | 245.33 | $242.52 | 582000 |
| 2024-03-01 | 245.61 | $243.54 | 458800 |
| 2024-02-29 | 245.58 | $243.93 | 1.2M |
| 2024-02-28 | 245.37 | $245.47 | 668800 |
| 2024-02-27 | 244.57 | $243.55 | 669000 |
| 2024-02-26 | 244.14 | $244.04 | 593200 |
| 2024-02-23 | 243.41 | $245.00 | 481642 |
| 2024-02-22 | 242.16 | $244.67 | 631500 |
| 2024-02-21 | 240.70 | $240.10 | 775100 |
| 2024-02-20 | 240.32 | $241.74 | 1.1M |
| 2024-02-16 | 239.31 | $239.22 | 698127 |
| 2024-02-15 | 238.83 | $240.55 | 850773 |
| 2024-02-14 | 237.80 | $238.68 | 737227 |
| 2024-02-13 | 237.10 | $236.32 | 1.2M |
| 2024-02-12 | 236.97 | $235.62 | 682800 |
| 2024-02-09 | 237.00 | $238.84 | 575836 |
| 2024-02-08 | 236.00 | $237.03 | 727000 |
| 2024-02-07 | 235.34 | $236.20 | 1.1M |
| 2024-02-06 | 234.77 | $234.05 | 1.0M |
| 2024-02-05 | 234.74 | $236.26 | 1.5M |
| 2024-02-02 | 233.99 | $232.74 | 1.0M |
| 2024-02-01 | 234.17 | $232.12 | 1.0M |
| 2024-01-31 | 234.59 | $232.16 | 1.6M |
| 2024-01-30 | 235.06 | $230.57 | 1.1M |
| 2024-01-29 | 236.11 | $228.78 | 1.4M |
| 2024-01-26 | 237.94 | $233.03 | 1.5M |
| 2024-01-25 | 238.77 | $237.75 | 1.0M |
| 2024-01-24 | 238.24 | $239.07 | 665145 |
| 2024-01-23 | 237.14 | $239.68 | 689555 |
| 2024-01-22 | 235.55 | $237.52 | 668709 |
| 2024-01-19 | 234.27 | $238.79 | 833612 |
| 2024-01-18 | 232.28 | $236.95 | 890500 |
| 2024-01-17 | 230.43 | $233.99 | 730325 |
| 2024-01-16 | 229.11 | $233.47 | 862716 |
| 2024-01-12 | 227.67 | $234.80 | 846200 |
| 2024-01-11 | 225.52 | $232.00 | 919400 |
| 2024-01-10 | 223.83 | $230.15 | 899711 |
| 2024-01-09 | 222.40 | $226.14 | 946500 |
| 2024-01-08 | 221.99 | $228.84 | 940634 |
| 2024-01-05 | 220.71 | $225.28 | 732611 |
| 2024-01-04 | 220.37 | $225.90 | 884528 |
| 2024-01-03 | 219.84 | $225.02 | 1.0M |
| 2024-01-02 | 219.59 | $225.00 | 896031 |
| 2023-12-29 | 219.39 | $224.88 | 626498 |
| 2023-12-28 | 219.31 | $223.46 | 691300 |
| 2023-12-27 | 219.79 | $223.01 | 590934 |
| 2023-12-26 | 220.64 | $222.36 | 776000 |
| 2023-12-22 | 222.01 | $222.88 | 674013 |
| 2023-12-21 | 223.65 | $222.86 | 826400 |
| 2023-12-20 | 225.77 | $220.11 | 1.4M |
| 2023-12-19 | 229.34 | $224.59 | 1.4M |
| 2023-12-18 | 232.37 | $227.56 | 1.6M |
| 2023-12-15 | 235.20 | $222.81 | 2.6M |
| 2023-12-14 | 240.21 | $227.04 | 3.5M |
| 2023-12-13 | 245.00 | $245.21 | 871247 |
| 2023-12-12 | 245.10 | $247.59 | 683448 |
| 2023-12-11 | 244.47 | $245.00 | 961900 |
| 2023-12-08 | 244.52 | $240.96 | 863100 |
| 2023-12-07 | 245.87 | $241.05 | 744000 |
| 2023-12-06 | 247.46 | $242.50 | 952600 |
| 2023-12-05 | 248.92 | $244.79 | 729600 |
| 2023-12-04 | 249.95 | $247.55 | 696600 |
| 2023-12-01 | 250.29 | $248.00 | 866053 |
| 2023-11-30 | 250.50 | $249.00 | 1.2M |
| 2023-11-29 | 250.40 | $245.02 | 732948 |
| 2023-11-28 | 251.47 | $246.74 | 586600 |
| 2023-11-27 | 252.17 | $252.30 | 924618 |
| 2023-11-24 | 251.19 | $252.92 | 352800 |
| 2023-11-22 | 249.72 | $250.99 | 871400 |
| 2023-11-21 | 248.47 | $248.90 | 729540 |
| 2023-11-20 | 247.54 | $246.56 | 625800 |
| 2023-11-17 | 247.10 | $245.45 | 820831 |
| 2023-11-16 | 246.84 | $245.51 | 767343 |
| 2023-11-15 | 246.43 | $240.71 | 1.5M |
| 2023-11-14 | 247.40 | $244.14 | 1.0M |
| 2023-11-13 | 247.40 | $247.75 | 540200 |
| 2023-11-10 | 246.19 | $248.27 | 754165 |
| 2023-11-09 | 244.47 | $246.77 | 613723 |
| 2023-11-08 | 242.78 | $245.57 | 826444 |
| 2023-11-07 | 241.04 | $244.00 | 986342 |
| 2023-11-06 | 239.36 | $242.97 | 973075 |
| 2023-11-03 | 237.58 | $242.33 | 666319 |
| 2023-11-02 | 235.59 | $242.20 | 1.0M |
| 2023-11-01 | 233.18 | $237.31 | 1.3M |
| 2023-10-31 | 231.78 | $235.49 | 908925 |
| 2023-10-30 | 230.65 | $233.73 | 767009 |
| 2023-10-27 | 229.84 | $228.24 | 900524 |
| 2023-10-26 | 230.59 | $229.89 | 1.2M |
| 2023-10-25 | 230.99 | $231.10 | 1.2M |
| 2023-10-24 | 231.10 | $231.21 | 965821 |
| 2023-10-23 | 231.21 | $227.70 | 787600 |
| 2023-10-20 | 232.45 | $227.57 | 737818 |
| 2023-10-19 | 233.99 | $231.03 | 577300 |
| 2023-10-18 | 234.76 | $234.34 | 533900 |
| 2023-10-17 | 234.62 | $236.03 | 885031 |
| 2023-10-16 | 233.90 | $236.59 | 615145 |
| 2023-10-13 | 232.82 | $233.88 | 505900 |
| 2023-10-12 | 232.35 | $233.44 | 533900 |
| 2023-10-11 | 231.90 | $234.90 | 461600 |
| 2023-10-10 | 230.87 | $233.49 | 658400 |
| 2023-10-09 | 230.07 | $233.11 | 637203 |
| 2023-10-06 | 229.21 | $232.01 | 520934 |
| 2023-10-05 | 228.51 | $229.56 | 780717 |
| 2023-10-04 | 228.44 | $229.26 | 656900 |
| 2023-10-03 | 228.47 | $225.22 | 753407 |
| 2023-10-02 | 229.79 | $224.91 | 961200 |
| 2023-09-29 | 231.49 | $227.93 | 1.1M |
| 2023-09-28 | 232.60 | $230.77 | 479741 |
| 2023-09-27 | 233.03 | $230.33 | 768100 |
| 2023-09-26 | 233.67 | $230.93 | 870009 |
| 2023-09-25 | 234.22 | $233.25 | 429503 |
| 2023-09-22 | 234.13 | $233.08 | 659245 |
| 2023-09-21 | 234.03 | $232.94 | 1.0M |
| 2023-09-20 | 233.91 | $235.19 | 1.0M |
| 2023-09-19 | 233.01 | $235.78 | 1.2M |
| 2023-09-18 | 231.69 | $233.11 | 810347 |
| 2023-09-15 | 230.89 | $230.14 | 1.7M |
| 2023-09-14 | 230.82 | $231.45 | 854016 |
| 2023-09-13 | 230.30 | $229.00 | 665800 |
| 2023-09-12 | 230.39 | $230.29 | 532116 |
| 2023-09-11 | 230.07 | $228.55 | 510649 |
| 2023-09-08 | 230.19 | $228.19 | 825600 |
| 2023-09-07 | 230.42 | $230.64 | 751339 |
| 2023-09-06 | 229.87 | $227.74 | 519122 |
| 2023-09-05 | 230.09 | $226.80 | 649600 |
| 2023-09-01 | 230.60 | $231.07 | 576000 |
| 2023-08-31 | 229.82 | $230.48 | 814900 |
| 2023-08-30 | 229.01 | $230.83 | 810629 |
| 2023-08-29 | 227.87 | $230.79 | 541411 |
| 2023-08-28 | 226.44 | $228.88 | 412200 |
| 2023-08-25 | 225.27 | $227.60 | 698821 |
| 2023-08-24 | 224.23 | $224.86 | 687600 |
| 2023-08-23 | 223.80 | $225.33 | 549733 |
| 2023-08-22 | 223.10 | $222.12 | 715668 |
| 2023-08-21 | 223.24 | $221.44 | 601400 |
| 2023-08-18 | 223.61 | $220.55 | 616803 |
| 2023-08-17 | 224.31 | $220.48 | 622845 |
| 2023-08-16 | 225.16 | $225.05 | 520600 |
| 2023-08-15 | 224.70 | $223.86 | 561500 |
| 2023-08-14 | 224.47 | $225.58 | 461700 |
| 2023-08-11 | 223.61 | $224.37 | 335237 |
| 2023-08-10 | 222.91 | $222.65 | 733800 |
| 2023-08-09 | 222.56 | $223.69 | 549200 |
| 2023-08-08 | 221.77 | $220.53 | 438500 |
| 2023-08-07 | 221.77 | $224.06 | 525300 |
| 2023-08-04 | 220.62 | $220.81 | 1.0M |
| 2023-08-03 | 220.22 | $222.20 | 855611 |
| 2023-08-02 | 219.25 | $221.55 | 695450 |
| 2023-08-01 | 218.26 | $219.24 | 879190 |
| 2023-07-31 | 217.77 | $214.80 | 749207 |
| 2023-07-28 | 218.55 | $216.22 | 1.0M |
| 2023-07-27 | 219.03 | $217.15 | 805653 |
| 2023-07-26 | 219.29 | $219.75 | 766621 |
| 2023-07-25 | 218.75 | $220.32 | 681013 |
| 2023-07-24 | 217.88 | $219.64 | 635002 |
| 2023-07-21 | 217.01 | $218.61 | 782104 |
| 2023-07-20 | 216.26 | $218.23 | 937600 |
| 2023-07-19 | 215.44 | $212.72 | 732198 |
| 2023-07-18 | 216.16 | $215.07 | 672300 |
| 2023-07-17 | 216.28 | $217.20 | 708841 |
| 2023-07-14 | 215.72 | $213.88 | 696400 |
| 2023-07-13 | 216.08 | $213.83 | 1.0M |
| 2023-07-12 | 216.50 | $214.89 | 560113 |
| 2023-07-11 | 216.64 | $216.35 | 475241 |
| 2023-07-10 | 216.32 | $215.59 | 425800 |
| 2023-07-07 | 216.14 | $214.05 | 578800 |
| 2023-07-06 | 216.38 | $216.32 | 609800 |
| 2023-07-05 | 215.90 | $215.95 | 896050 |
| 2023-07-03 | 215.41 | $216.18 | 667224 |
| 2023-06-30 | 214.69 | $219.57 | 1.2M |
| 2023-06-29 | 212.72 | $214.67 | 928831 |
| 2023-06-28 | 211.84 | $210.89 | 813800 |
| 2023-06-27 | 211.95 | $212.15 | 783900 |
| 2023-06-26 | 211.67 | $210.63 | 750205 |
| 2023-06-23 | 211.78 | $212.46 | 1.7M |
| 2023-06-22 | 211.33 | $212.82 | 890827 |
| 2023-06-21 | 210.64 | $212.97 | 1.5M |
| 2023-06-20 | 209.74 | $211.64 | 1.3M |
| 2023-06-16 | 209.06 | $213.78 | 1.6M |
| 2023-06-15 | 207.54 | $213.63 | 891335 |
| 2023-06-14 | 205.75 | $209.79 | 980921 |
| 2023-06-13 | 204.80 | $208.76 | 1.2M |
| 2023-06-12 | 203.99 | $208.24 | 747400 |
| 2023-06-09 | 203.21 | $206.87 | 548900 |
| 2023-06-08 | 202.72 | $204.84 | 344100 |
| 2023-06-07 | 202.81 | $204.15 | 657200 |
| 2023-06-06 | 203.19 | $205.34 | 424921 |
| 2023-06-05 | 203.31 | $206.27 | 559065 |
| 2023-06-02 | 203.22 | $205.68 | 664631 |
| 2023-06-01 | 203.33 | $202.13 | 900711 |
| 2023-05-31 | 204.65 | $200.33 | 2.7M |
| 2023-05-30 | 206.86 | $203.52 | 671400 |
| 2023-05-26 | 208.56 | $203.81 | 655916 |
| 2023-05-25 | 210.57 | $204.32 | 585600 |
| 2023-05-24 | 212.85 | $205.08 | 627240 |
| 2023-05-23 | 215.38 | $206.61 | 1.1M |
| 2023-05-22 | 217.93 | $214.59 | 845829 |
| 2023-05-19 | 218.47 | $216.07 | 919545 |
| 2023-05-18 | 218.59 | $214.50 | 1.0M |
| 2023-05-17 | 219.16 | $215.03 | 908616 |
| 2023-05-16 | 219.62 | $217.01 | 738024 |
| 2023-05-15 | 219.46 | $217.83 | 955134 |
| 2023-05-12 | 218.92 | $218.62 | 819905 |
| 2023-05-11 | 217.92 | $216.81 | 497443 |
| 2023-05-10 | 217.18 | $217.32 | 1.2M |
| 2023-05-09 | 216.02 | $216.08 | 816446 |
| 2023-05-08 | 214.91 | $215.32 | 432500 |
| 2023-05-05 | 213.72 | $213.82 | 852349 |
| 2023-05-04 | 212.65 | $210.83 | 949000 |
| 2023-05-03 | 212.21 | $209.13 | 794800 |
| 2023-05-02 | 212.12 | $210.10 | 891907 |
| 2023-05-01 | 211.61 | $210.52 | 917427 |
| 2023-04-28 | 210.77 | $208.06 | 1.7M |
| 2023-04-27 | 210.43 | $209.05 | 1.2M |
| 2023-04-26 | 209.61 | $205.44 | 960945 |
| 2023-04-25 | 209.65 | $207.19 | 984427 |
| 2023-04-24 | 209.04 | $207.42 | 734043 |
| 2023-04-21 | 208.12 | $207.77 | 737601 |
| 2023-04-20 | 206.78 | $207.88 | 1.2M |
| 2023-04-19 | 205.02 | $204.15 | 705800 |
| 2023-04-18 | 203.96 | $206.62 | 1.2M |
| 2023-04-17 | 201.79 | $203.21 | 982104 |
| 2023-04-14 | 200.14 | $200.45 | 1.1M |
| 2023-04-13 | 198.93 | $199.70 | 962000 |
| 2023-04-12 | 197.62 | $198.27 | 569604 |
| 2023-04-11 | 196.40 | $196.79 | 547800 |
| 2023-04-10 | 195.33 | $195.61 | 800929 |
| 2023-04-06 | 194.35 | $197.37 | 895014 |
| 2023-04-05 | 192.53 | $195.28 | 882743 |
| 2023-04-04 | 190.94 | $193.92 | 787200 |
| 2023-04-03 | 189.40 | $193.26 | 1.0M |
| 2023-03-31 | 187.70 | $191.31 | 935645 |
| 2023-03-30 | 186.23 | $189.67 | 921632 |
| 2023-03-29 | 184.96 | $189.00 | 653600 |
| 2023-03-28 | 183.63 | $186.52 | 628514 |
| 2023-03-27 | 182.80 | $186.13 | 915900 |
| 2023-03-24 | 181.93 | $185.66 | 1.0M |
| 2023-03-23 | 181.06 | $184.44 | 1.4M |
| 2023-03-22 | 180.42 | $180.54 | 688838 |
| 2023-03-21 | 180.91 | $183.88 | 996100 |
| 2023-03-20 | 180.49 | $182.46 | 823100 |
| 2023-03-17 | 180.48 | $180.00 | 3.1M |
| 2023-03-16 | 181.30 | $183.60 | 1.5M |
| 2023-03-15 | 181.21 | $177.09 | 2.0M |
| 2023-03-14 | 183.20 | $183.35 | 1.2M |
| 2023-03-13 | 183.70 | $179.97 | 1.5M |
| 2023-03-10 | 185.41 | $182.76 | 1.3M |
| 2023-03-09 | 186.64 | $185.45 | 1.0M |
| 2023-03-08 | 187.31 | $188.98 | 865200 |
| 2023-03-07 | 187.04 | $189.03 | 819000 |
| 2023-03-06 | 186.71 | $190.88 | 1.3M |
| 2023-03-03 | 185.76 | $189.03 | 898900 |
| 2023-03-02 | 185.22 | $187.02 | 552400 |
| 2023-03-01 | 185.24 | $187.78 | 1.6M |
| 2023-02-28 | 185.08 | $187.35 | 1.6M |
| 2023-02-27 | 185.05 | $184.90 | 729500 |
| 2023-02-24 | 185.85 | $184.73 | 741024 |
| 2023-02-23 | 186.92 | $185.46 | 488000 |
| 2023-02-22 | 188.04 | $186.29 | 827815 |
| 2023-02-21 | 189.18 | $186.55 | 837800 |
| 2023-02-17 | 190.51 | $188.60 | 797200 |
| 2023-02-16 | 191.52 | $188.63 | 525800 |
| 2023-02-15 | 192.75 | $190.33 | 609127 |
| 2023-02-14 | 193.71 | $188.25 | 709000 |
| 2023-02-13 | 195.56 | $195.22 | 835039 |
| 2023-02-10 | 195.59 | $195.06 | 538128 |
| 2023-02-09 | 195.67 | $193.33 | 825711 |
| 2023-02-08 | 196.30 | $196.15 | 577700 |
| 2023-02-07 | 196.16 | $197.47 | 670300 |
| 2023-02-06 | 195.56 | $194.55 | 610605 |
| 2023-02-03 | 195.73 | $193.49 | 877700 |
| 2023-02-02 | 196.26 | $194.68 | 1.2M |
| 2023-02-01 | 196.52 | $196.28 | 1.2M |
| 2023-01-31 | 196.29 | $195.72 | 1.4M |
| 2023-01-30 | 196.18 | $195.30 | 641700 |
| 2023-01-27 | 196.14 | $193.81 | 1.3M |
| 2023-01-26 | 196.54 | $197.25 | 802536 |
| 2023-01-25 | 195.92 | $197.15 | 572500 |
| 2023-01-24 | 195.16 | $197.01 | 731700 |
| 2023-01-23 | 194.26 | $195.88 | 476200 |
| 2023-01-20 | 193.49 | $193.90 | 795713 |
| 2023-01-19 | 193.18 | $190.89 | 461727 |
| 2023-01-18 | 193.73 | $191.99 | 736700 |
| 2023-01-17 | 194.04 | $195.65 | 702051 |
| 2023-01-13 | 193.24 | $196.55 | 618000 |
| 2023-01-12 | 191.97 | $194.99 | 678900 |
| 2023-01-11 | 190.90 | $195.76 | 611309 |
| 2023-01-10 | 189.35 | $192.68 | 428600 |
| 2023-01-09 | 188.45 | $191.76 | 805700 |
| 2023-01-06 | 187.66 | $192.02 | 471300 |
| 2023-01-05 | 186.64 | $186.44 | 676600 |
| 2023-01-04 | 187.19 | $189.74 | 632905 |
| 2023-01-03 | 186.84 | $187.26 | 546600 |
| 2022-12-30 | 187.23 | $188.54 | 353200 |
| 2022-12-29 | 187.34 | $190.17 | 435500 |
| 2022-12-28 | 186.98 | $187.95 | 434000 |
| 2022-12-27 | 187.29 | $189.28 | 425234 |
| 2022-12-23 | 187.28 | $188.41 | 351119 |
| 2022-12-22 | 187.57 | $188.03 | 496124 |
| 2022-12-21 | 188.09 | $189.48 | 595800 |
| 2022-12-20 | 188.29 | $186.89 | 570657 |
| 2022-12-19 | 189.39 | $185.09 | 615800 |
| 2022-12-16 | 191.32 | $186.35 | 1.7M |
| 2022-12-15 | 193.29 | $188.10 | 767013 |
| 2022-12-14 | 195.14 | $193.11 | 798739 |
| 2022-12-13 | 195.80 | $193.85 | 662219 |
| 2022-12-12 | 196.35 | $193.74 | 750200 |
| 2022-12-09 | 197.02 | $191.83 | 776550 |
| 2022-12-08 | 198.42 | $195.03 | 770600 |
| 2022-12-07 | 199.06 | $193.96 | 1.0M |
| 2022-12-06 | 200.13 | $195.98 | 562800 |
| 2022-12-05 | 200.74 | $196.83 | 853940 |
| 2022-12-02 | 201.13 | $201.26 | 745500 |
| 2022-12-01 | 200.14 | $199.72 | 782400 |
| 2022-11-30 | 199.34 | $199.11 | 2.7M |
| 2022-11-29 | 198.49 | $195.68 | 782325 |
| 2022-11-28 | 198.45 | $196.43 | 852825 |
| 2022-11-25 | 198.10 | $199.29 | 633917 |
| 2022-11-23 | 196.68 | $197.32 | 526300 |
| 2022-11-22 | 195.51 | $197.23 | 615130 |
| 2022-11-21 | 194.03 | $195.75 | 899200 |
| 2022-11-18 | 192.63 | $194.33 | 990839 |
| 2022-11-17 | 191.32 | $190.27 | 557540 |
| 2022-11-16 | 190.94 | $189.51 | 738300 |
| 2022-11-15 | 190.67 | $187.78 | 940214 |
| 2022-11-14 | 190.83 | $185.77 | 889343 |
| 2022-11-11 | 191.60 | $186.00 | 1.3M |
| 2022-11-10 | 192.39 | $193.00 | 1.2M |
| 2022-11-09 | 191.06 | $188.58 | 539000 |
| 2022-11-08 | 190.77 | $192.39 | 791900 |
| 2022-11-07 | 189.12 | $191.99 | 716700 |
| 2022-11-04 | 187.18 | $188.39 | 836136 |
| 2022-11-03 | 185.88 | $187.35 | 711716 |
| 2022-11-02 | 184.58 | $185.35 | 1.2M |
| 2022-11-01 | 183.58 | $187.42 | 1.1M |
| 2022-10-31 | 181.66 | $187.08 | 964520 |
| 2022-10-28 | 179.40 | $188.58 | 1.3M |
| 2022-10-27 | 176.15 | $177.53 | 1.3M |
| 2022-10-26 | 175.68 | $175.91 | 815500 |
| 2022-10-25 | 175.64 | $175.42 | 985400 |
| 2022-10-24 | 175.74 | $179.15 | 770000 |
| 2022-10-21 | 174.70 | $175.37 | 1.3M |
| 2022-10-20 | 174.64 | $173.82 | 1.0M |
| 2022-10-19 | 175.07 | $178.05 | 1.1M |
| 2022-10-18 | 174.28 | $176.14 | 813700 |
| 2022-10-17 | 173.93 | $175.08 | 953500 |
| 2022-10-14 | 173.87 | $170.36 | 1.5M |
| 2022-10-13 | 175.32 | $178.66 | 1.4M |
| 2022-10-12 | 174.47 | $174.87 | 740800 |
| 2022-10-11 | 174.67 | $176.13 | 893500 |
| 2022-10-10 | 174.53 | $176.57 | 459500 |
| 2022-10-07 | 174.26 | $174.31 | 840600 |
| 2022-10-06 | 174.67 | $179.10 | 687700 |
| 2022-10-05 | 173.69 | $181.76 | 860513 |
| 2022-10-04 | 171.69 | $180.01 | 891615 |
| 2022-10-03 | 169.88 | $176.58 | 1.2M |
| 2022-09-30 | 168.82 | $171.22 | 1.8M |
| 2022-09-29 | 169.30 | $171.14 | 842000 |
| 2022-09-28 | 170.00 | $170.80 | 945242 |
| 2022-09-27 | 171.05 | $169.73 | 683538 |
| 2022-09-26 | 172.74 | $169.46 | 681036 |
| 2022-09-23 | 174.95 | $171.83 | 980300 |
| 2022-09-22 | 176.96 | $172.53 | 1.0M |
| 2022-09-21 | 179.24 | $174.32 | 1.1M |
| 2022-09-20 | 181.49 | $179.17 | 842717 |
| 2022-09-19 | 182.71 | $181.39 | 647016 |
| 2022-09-16 | 183.51 | $179.45 | 1.9M |
| 2022-09-15 | 185.11 | $184.52 | 1.7M |
| 2022-09-14 | 185.46 | $185.10 | 1.9M |
| 2022-09-13 | 185.68 | $184.81 | 1.8M |
| 2022-09-12 | 186.04 | $187.63 | 1.2M |
| 2022-09-09 | 185.58 | $188.42 | 580700 |
| 2022-09-08 | 184.75 | $187.09 | 736410 |
| 2022-09-07 | 184.16 | $186.58 | 835500 |
| 2022-09-06 | 183.59 | $180.90 | 1.1M |
| 2022-09-02 | 184.69 | $180.47 | 677622 |
| 2022-09-01 | 186.16 | $181.60 | 751600 |
| 2022-08-31 | 187.57 | $181.57 | 1.0M |
| 2022-08-30 | 189.27 | $182.89 | 822400 |
| 2022-08-29 | 190.86 | $185.06 | 695300 |
| 2022-08-26 | 192.06 | $187.70 | 748739 |
| 2022-08-25 | 192.60 | $191.08 | 1.0M |
| 2022-08-24 | 192.11 | $187.96 | 788624 |
| 2022-08-23 | 192.41 | $186.35 | 877832 |
| 2022-08-22 | 193.19 | $188.88 | 1.0M |
| 2022-08-19 | 193.23 | $190.70 | 941400 |
| 2022-08-18 | 192.59 | $191.52 | 880012 |
| 2022-08-17 | 191.44 | $190.85 | 542000 |
| 2022-08-16 | 190.13 | $190.66 | 703622 |
| 2022-08-15 | 188.47 | $190.15 | 1.2M |
| 2022-08-12 | 186.51 | $189.40 | 532646 |
| 2022-08-11 | 184.26 | $185.20 | 1.1M |
| 2022-08-10 | 182.75 | $185.41 | 816901 |
| 2022-08-09 | 180.76 | $182.75 | 764900 |
| 2022-08-08 | 179.10 | $179.39 | 659600 |
| 2022-08-05 | 178.06 | $178.51 | 800006 |
| 2022-08-04 | 177.00 | $176.49 | 562643 |
| 2022-08-03 | 176.28 | $177.24 | 770020 |
| 2022-08-02 | 175.10 | $172.34 | 835748 |
| 2022-08-01 | 175.15 | $172.52 | 1.1M |
| 2022-07-29 | 175.09 | $178.99 | 1.1M |
| 2022-07-28 | 172.90 | $176.06 | 863616 |
| 2022-07-27 | 171.11 | $173.31 | 1.2M |
| 2022-07-26 | 169.74 | $169.99 | 900600 |
| 2022-07-25 | 169.09 | $169.71 | 556200 |
| 2022-07-22 | 168.33 | $168.23 | 525600 |
| 2022-07-21 | 167.85 | $169.60 | 698519 |
| 2022-07-20 | 166.78 | $166.57 | 487325 |
| 2022-07-19 | 166.42 | $166.52 | 678808 |
| 2022-07-18 | 165.96 | $161.88 | 489321 |
| 2022-07-15 | 166.84 | $165.75 | 689410 |
| 2022-07-14 | 166.65 | $162.74 | 681312 |
| 2022-07-13 | 167.33 | $164.66 | 827108 |
| 2022-07-12 | 167.51 | $164.82 | 687300 |
| 2022-07-11 | 167.64 | $165.84 | 463400 |
| 2022-07-08 | 167.41 | $166.76 | 456105 |
| 2022-07-07 | 166.80 | $167.30 | 542400 |
| 2022-07-06 | 165.84 | $168.34 | 726847 |
| 2022-07-05 | 164.29 | $166.07 | 620500 |
| 2022-07-01 | 163.08 | $164.63 | 644400 |
| 2022-06-30 | 162.04 | $163.04 | 876817 |
| 2022-06-29 | 161.25 | $163.20 | 875114 |
| 2022-06-28 | 160.22 | $163.18 | 936900 |
| 2022-06-27 | 158.96 | $165.23 | 658041 |
| 2022-06-24 | 156.77 | $165.25 | 1.5M |
| 2022-06-23 | 154.11 | $160.04 | 765730 |
| 2022-06-22 | 152.55 | $157.31 | 866400 |
| 2022-06-21 | 151.56 | $155.21 | 1.0M |
| 2022-06-17 | 151.07 | $149.71 | 2.0M |
| 2022-06-16 | 152.28 | $149.05 | 1.1M |
| 2022-06-15 | 154.01 | $152.75 | 895034 |
| 2022-06-14 | 155.01 | $153.23 | 791504 |
| 2022-06-13 | 156.11 | $151.58 | 915835 |
| 2022-06-10 | 158.02 | $153.00 | 765300 |
| 2022-06-09 | 159.92 | $156.96 | 754300 |
| 2022-06-08 | 161.01 | $161.18 | 467200 |
| 2022-06-07 | 161.01 | $163.56 | 683700 |
| 2022-06-06 | 160.28 | $162.00 | 776200 |
| 2022-06-03 | 159.90 | $162.21 | 539900 |
| 2022-06-02 | 159.39 | $164.37 | 954426 |
| 2022-06-01 | 158.13 | $160.51 | 939500 |
| 2022-05-31 | 157.85 | $161.94 | 1.5M |
| 2022-05-27 | 157.10 | $165.64 | 717103 |
| 2022-05-26 | 155.08 | $161.02 | 700621 |
| 2022-05-25 | 154.14 | $157.49 | 1.0M |
| 2022-05-24 | 154.21 | $157.76 | 586800 |
| 2022-05-23 | 154.28 | $158.53 | 878700 |
| 2022-05-20 | 154.23 | $155.00 | 1.0M |
| 2022-05-19 | 155.37 | $155.25 | 760900 |
| 2022-05-18 | 156.78 | $156.71 | 674858 |
| 2022-05-17 | 158.13 | $164.17 | 1.1M |
| 2022-05-16 | 157.50 | $161.14 | 634002 |
| 2022-05-13 | 157.78 | $162.02 | 947900 |
| 2022-05-12 | 157.95 | $157.48 | 809800 |
| 2022-05-11 | 159.69 | $157.78 | 911428 |
| 2022-05-10 | 161.80 | $158.25 | 1.7M |
| 2022-05-09 | 164.32 | $160.19 | 1.0M |
| 2022-05-06 | 166.84 | $164.48 | 944522 |
| 2022-05-05 | 168.62 | $164.99 | 819832 |
| 2022-05-04 | 170.66 | $170.37 | 739100 |
| 2022-05-03 | 171.49 | $165.51 | 953948 |
| 2022-05-02 | 174.07 | $165.85 | 1.5M |
| 2022-04-29 | 177.11 | $168.49 | 1.9M |
| 2022-04-28 | 179.97 | $179.33 | 964124 |
| 2022-04-27 | 180.00 | $175.40 | 898900 |
| 2022-04-26 | 181.25 | $173.52 | 673023 |
| 2022-04-25 | 183.31 | $178.89 | 1.2M |
| 2022-04-22 | 184.07 | $178.03 | 971632 |
| 2022-04-21 | 185.19 | $184.15 | 896200 |
| 2022-04-20 | 184.54 | $183.90 | 1.2M |
| 2022-04-19 | 183.75 | $179.50 | 1.4M |
| 2022-04-18 | 184.08 | $180.18 | 686840 |
| 2022-04-14 | 184.18 | $180.61 | 663400 |
| 2022-04-13 | 184.06 | $181.01 | 798517 |
| 2022-04-12 | 183.69 | $180.25 | 1.1M |
| 2022-04-11 | 183.37 | $183.22 | 1.2M |
| 2022-04-08 | 181.92 | $183.19 | 1.2M |
| 2022-04-07 | 180.06 | $181.45 | 1.0M |
| 2022-04-06 | 178.24 | $179.05 | 1.1M |
| 2022-04-05 | 176.69 | $174.87 | 871701 |
| 2022-04-04 | 176.02 | $173.92 | 715800 |
| 2022-04-01 | 175.42 | $176.40 | 799810 |
| 2022-03-31 | 173.81 | $174.60 | 1.2M |
| 2022-03-30 | 172.33 | $173.80 | 701300 |
| 2022-03-29 | 170.70 | $172.76 | 709720 |
| 2022-03-28 | 168.96 | $170.33 | 614439 |
| 2022-03-25 | 167.54 | $168.06 | 472919 |
| 2022-03-24 | 166.47 | $166.27 | 551200 |
| 2022-03-23 | 165.67 | $164.07 | 1.2M |
| 2022-03-22 | 165.34 | $167.60 | 898423 |
| 2022-03-21 | 163.76 | $166.62 | 739622 |
| 2022-03-18 | 162.10 | $167.37 | 1.4M |
| 2022-03-17 | 159.80 | $165.14 | 964000 |
| 2022-03-16 | 157.68 | $162.67 | 997400 |
| 2022-03-15 | 155.87 | $158.56 | 1.0M |
| 2022-03-14 | 154.97 | $154.74 | 911300 |
| 2022-03-11 | 155.07 | $153.62 | 624500 |
| 2022-03-10 | 155.57 | $155.04 | 1.4M |
| 2022-03-09 | 155.72 | $155.94 | 1.7M |
| 2022-03-08 | 155.63 | $150.13 | 1.2M |
| 2022-03-07 | 157.35 | $154.55 | 1.2M |
| 2022-03-04 | 158.05 | $159.87 | 853501 |
| 2022-03-03 | 157.21 | $158.41 | 702300 |
| 2022-03-02 | 156.64 | $158.78 | 828500 |
| 2022-03-01 | 155.82 | $156.10 | 1.1M |
| 2022-02-28 | 155.68 | $158.19 | 970000 |
| 2022-02-25 | 154.85 | $159.30 | 1.2M |
| 2022-02-24 | 153.50 | $154.42 | 897200 |
| 2022-02-23 | 153.42 | $151.68 | 1.1M |
| 2022-02-22 | 154.21 | $153.73 | 986400 |
| 2022-02-18 | 154.54 | $154.28 | 745006 |
| 2022-02-17 | 154.80 | $153.50 | 579900 |
| 2022-02-16 | 155.37 | $156.21 | 548404 |
| 2022-02-15 | 155.23 | $155.39 | 720600 |
| 2022-02-14 | 155.34 | $153.35 | 1.2M |
| 2022-02-11 | 156.13 | $155.65 | 1.0M |
| 2022-02-10 | 156.38 | $158.81 | 1.3M |
| 2022-02-09 | 155.71 | $160.50 | 1.0M |
| 2022-02-08 | 154.38 | $157.07 | 1.3M |
| 2022-02-07 | 153.87 | $156.36 | 683400 |
| 2022-02-04 | 153.51 | $156.28 | 603413 |
| 2022-02-03 | 153.14 | $154.45 | 871211 |
| 2022-02-02 | 153.32 | $157.09 | 1.2M |
| 2022-02-01 | 152.75 | $156.85 | 788000 |
| 2022-01-31 | 152.18 | $157.94 | 1.6M |
| 2022-01-28 | 151.22 | $154.54 | 1.6M |
| 2022-01-27 | 151.19 | $149.33 | 1.6M |
| 2022-01-26 | 152.88 | $153.18 | 1.4M |
| 2022-01-25 | 153.80 | $153.20 | 2.1M |
| 2022-01-24 | 154.98 | $156.29 | 1.7M |
| 2022-01-21 | 155.50 | $154.17 | 1.1M |
| 2022-01-20 | 156.87 | $155.67 | 1.2M |
| 2022-01-19 | 158.12 | $154.59 | 967507 |
| 2022-01-18 | 160.03 | $155.58 | 844102 |
| 2022-01-14 | 162.10 | $157.70 | 1.2M |
| 2022-01-13 | 163.97 | $162.45 | 859133 |
| 2022-01-12 | 164.77 | $165.73 | 693500 |
| 2022-01-11 | 164.72 | $163.75 | 871682 |
| 2022-01-10 | 165.30 | $162.43 | 1.0M |
| 2022-01-07 | 166.43 | $165.36 | 975300 |
| 2022-01-06 | 166.89 | $166.08 | 723710 |
| 2022-01-05 | 167.22 | $164.29 | 900500 |
| 2022-01-04 | 168.18 | $167.43 | 925100 |
| 2022-01-03 | 168.35 | $166.71 | 701619 |
| 2021-12-31 | 168.78 | $169.67 | 336200 |
| 2021-12-30 | 168.34 | $168.76 | 327200 |
| 2021-12-29 | 168.09 | $169.81 | 350522 |
| 2021-12-28 | 167.43 | $169.32 | 443234 |
| 2021-12-27 | 166.78 | $170.44 | 483129 |
| 2021-12-23 | 165.62 | $166.45 | 510949 |
| 2021-12-22 | 165.48 | $165.22 | 937811 |
| 2021-12-21 | 165.69 | $163.97 | 1.1M |
| 2021-12-20 | 166.35 | $164.26 | 1.1M |
| 2021-12-17 | 167.05 | $164.40 | 1.8M |
| 2021-12-16 | 167.85 | $166.05 | 1.2M |
| 2021-12-15 | 168.29 | $167.61 | 1.3M |
| 2021-12-14 | 168.31 | $166.62 | 1.3M |
| 2021-12-13 | 168.63 | $168.81 | 957100 |
| 2021-12-10 | 168.29 | $169.60 | 906900 |
| 2021-12-09 | 167.60 | $167.68 | 715200 |
| 2021-12-08 | 167.35 | $169.24 | 838400 |
| 2021-12-07 | 166.53 | $169.68 | 901815 |
| 2021-12-06 | 165.38 | $167.45 | 1.1M |
| 2021-12-03 | 164.66 | $165.48 | 723600 |
| 2021-12-02 | 164.40 | $166.52 | 989322 |
| 2021-12-01 | 163.75 | $162.33 | 938200 |
| 2021-11-30 | 164.28 | $162.90 | 1.8M |
| 2021-11-29 | 164.73 | $164.81 | 1.1M |
| 2021-11-26 | 164.67 | $163.14 | 729900 |
| 2021-11-24 | 165.11 | $166.42 | 744100 |
| 2021-11-23 | 164.59 | $164.78 | 1.0M |
| 2021-11-22 | 164.45 | $164.80 | 935000 |
| 2021-11-19 | 164.27 | $163.41 | 1.2M |
| 2021-11-18 | 164.47 | $162.81 | 592600 |
| 2021-11-17 | 164.89 | $164.91 | 1.0M |
| 2021-11-16 | 164.70 | $166.77 | 937500 |
| 2021-11-15 | 163.87 | $165.38 | 732000 |
| 2021-11-12 | 163.27 | $165.73 | 875200 |
| 2021-11-11 | 162.42 | $162.70 | 513900 |
| 2021-11-10 | 162.32 | $161.19 | 429100 |
| 2021-11-09 | 162.66 | $161.56 | 608044 |
| 2021-11-08 | 162.95 | $160.91 | 910900 |
| 2021-11-05 | 163.48 | $160.26 | 1.1M |
| 2021-11-04 | 164.30 | $160.78 | 927616 |
| 2021-11-03 | 165.10 | $161.31 | 877500 |
| 2021-11-02 | 165.86 | $163.05 | 987800 |
| 2021-11-01 | 166.19 | $162.48 | 757019 |
| 2021-10-29 | 166.71 | $167.67 | 1.1M |
| 2021-10-28 | 165.64 | $164.12 | 908229 |
| 2021-10-27 | 165.40 | $162.20 | 1.2M |
| 2021-10-26 | 165.64 | $164.19 | 797900 |
| 2021-10-25 | 165.23 | $164.25 | 632825 |
| 2021-10-22 | 164.65 | $165.17 | 509000 |
| 2021-10-21 | 163.57 | $163.46 | 959142 |
| 2021-10-20 | 162.72 | $162.49 | 621222 |
| 2021-10-19 | 161.93 | $161.97 | 750325 |
| 2021-10-18 | 161.07 | $160.61 | 770300 |
| 2021-10-15 | 160.38 | $162.88 | 846700 |
| 2021-10-14 | 158.75 | $161.67 | 920632 |
| 2021-10-13 | 157.10 | $158.52 | 913200 |
| 2021-10-12 | 156.03 | $157.20 | 921721 |
| 2021-10-11 | 155.09 | $156.92 | 1.1M |
| 2021-10-08 | 154.01 | $155.66 | 1.4M |
| 2021-10-07 | 153.04 | $153.43 | 1.0M |
| 2021-10-06 | 152.53 | $152.83 | 784600 |
| 2021-10-05 | 152.08 | $151.85 | 932000 |
| 2021-10-04 | 151.80 | $149.24 | 1.2M |
| 2021-10-01 | 152.25 | $152.44 | 680800 |
| 2021-09-30 | 151.76 | $148.65 | 1.0M |
| 2021-09-29 | 152.31 | $150.89 | 518548 |
| 2021-09-28 | 152.25 | $149.80 | 809400 |
| 2021-09-27 | 152.46 | $152.40 | 675700 |
| 2021-09-24 | 151.86 | $154.04 | 959700 |
| 2021-09-23 | 150.56 | $152.26 | 749500 |
| 2021-09-22 | 149.50 | $151.39 | 1.3M |
| 2021-09-21 | 148.44 | $148.50 | 1.0M |
| 2021-09-20 | 148.04 | $146.09 | 1.2M |
| 2021-09-17 | 148.29 | $148.39 | 2.6M |
| 2021-09-16 | 147.83 | $149.80 | 909121 |
| 2021-09-15 | 146.79 | $150.19 | 1.8M |
| 2021-09-14 | 145.38 | $145.00 | 1.5M |
| 2021-09-13 | 145.28 | $144.43 | 1.1M |
| 2021-09-10 | 145.32 | $144.08 | 1.3M |
| 2021-09-09 | 145.46 | $145.39 | 836800 |
| 2021-09-08 | 145.19 | $144.50 | 1.4M |
| 2021-09-07 | 145.13 | $143.69 | 725100 |
| 2021-09-03 | 145.29 | $145.49 | 1.1M |
| 2021-09-02 | 144.89 | $145.82 | 1.0M |
| 2021-09-01 | 144.28 | $144.44 | 1.1M |
| 2021-08-31 | 143.94 | $143.62 | 1.4M |
| 2021-08-30 | 143.78 | $143.45 | 586721 |
| 2021-08-27 | 143.61 | $143.76 | 874700 |
| 2021-08-26 | 143.29 | $142.74 | 640700 |
| 2021-08-25 | 143.21 | $142.91 | 666610 |
| 2021-08-24 | 143.03 | $143.40 | 909300 |
| 2021-08-23 | 142.65 | $143.10 | 947638 |
| 2021-08-20 | 142.26 | $143.00 | 1.1M |
| 2021-08-19 | 141.80 | $142.00 | 1.4M |
| 2021-08-18 | 141.54 | $141.13 | 1.2M |
| 2021-08-17 | 141.50 | $141.70 | 821800 |
| 2021-08-16 | 141.25 | $142.93 | 1.6M |
| 2021-08-13 | 140.56 | $140.30 | 1.6M |
| 2021-08-12 | 140.53 | $141.52 | 927600 |
| 2021-08-11 | 140.12 | $142.28 | 1.1M |
| 2021-08-10 | 139.37 | $140.88 | 873248 |
| 2021-08-09 | 138.90 | $140.31 | 1.1M |
| 2021-08-06 | 138.51 | $139.06 | 870700 |
| 2021-08-05 | 138.45 | $138.62 | 757200 |
| 2021-08-04 | 138.52 | $136.95 | 767920 |
| 2021-08-03 | 139.15 | $138.55 | 1.0M |
| 2021-08-02 | 139.42 | $139.18 | 996300 |
| 2021-07-30 | 139.55 | $139.31 | 1.4M |
| 2021-07-29 | 139.68 | $139.51 | 1.1M |
| 2021-07-28 | 139.77 | $137.51 | 1.2M |
| 2021-07-27 | 140.52 | $140.33 | 1.5M |
| 2021-07-26 | 140.55 | $140.22 | 1.7M |
| 2021-07-23 | 140.62 | $143.05 | 539529 |
| 2021-07-22 | 139.80 | $142.11 | 938100 |
| 2021-07-21 | 139.12 | $140.85 | 1.4M |
| 2021-07-20 | 138.69 | $139.27 | 1.1M |
| 2021-07-19 | 138.68 | $136.64 | 900000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.93
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.00
Average
52.58
Maximum
72.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.93 | $255.93 | 1.4M |
| 2026-07-15 | 61.33 | $247.77 | 1.9M |
| 2026-07-14 | 66.12 | $253.83 | 1.4M |
| 2026-07-13 | 72.70 | $261.23 | 1.3M |
| 2026-07-10 | 69.53 | $253.09 | 1.0M |
| 2026-07-09 | 70.16 | $253.76 | 1.5M |
| 2026-07-08 | 72.86 | $256.61 | 1.9M |
| 2026-07-07 | 72.17 | $254.67 | 1.9M |
| 2026-07-06 | 70.36 | $249.77 | 1.9M |
| 2026-07-02 | 72.81 | $252.44 | 2.7M |
| 2026-07-01 | 67.69 | $239.67 | 3.1M |
| 2026-06-30 | 62.36 | $229.57 | 1.7M |
| 2026-06-29 | 60.87 | $227.12 | 1.5M |
| 2026-06-26 | 60.20 | $226.01 | 2.2M |
| 2026-06-25 | 54.73 | $217.86 | 1.4M |
| 2026-06-24 | 57.40 | $220.76 | 3.2M |
| 2026-06-23 | 53.72 | $215.78 | 2.3M |
| 2026-06-22 | 48.00 | $209.08 | 2.1M |
| 2026-06-18 | 52.59 | $214.06 | 2.8M |
| 2026-06-17 | 54.62 | $216.09 | 1.6M |
| 2026-06-16 | 54.46 | $215.90 | 1.4M |
| 2026-06-15 | 54.34 | $215.74 | 1.5M |
| 2026-06-12 | 57.09 | $218.69 | 1.8M |
| 2026-06-11 | 59.23 | $220.90 | 2.5M |
| 2026-06-10 | 58.73 | $220.14 | 2.0M |
| 2026-06-09 | 56.65 | $217.05 | 2.0M |
| 2026-06-08 | 53.39 | $212.52 | 1.9M |
| 2026-06-05 | 56.63 | $216.14 | 1.5M |
| 2026-06-04 | 52.76 | $211.00 | 1.7M |
| 2026-06-03 | 45.08 | $202.50 | 2.0M |
| 2026-06-02 | 47.93 | $205.77 | 1.5M |
| 2026-06-01 | 48.22 | $206.10 | 1.4M |
| 2026-05-29 | 43.25 | $201.11 | 1.8M |
| 2026-05-28 | 44.51 | $202.65 | 1.1M |
| 2026-05-27 | 44.66 | $202.85 | 1.6M |
| 2026-05-26 | 45.53 | $203.96 | 2.3M |
| 2026-05-22 | 46.13 | $204.75 | 1.2M |
| 2026-05-21 | 48.16 | $207.41 | 1.4M |
| 2026-05-20 | 44.86 | $203.61 | 1.5M |
| 2026-05-19 | 44.72 | $203.45 | 2.0M |
| 2026-05-18 | 47.38 | $207.15 | 1.6M |
| 2026-05-15 | 40.89 | $199.95 | 2.4M |
| 2026-05-14 | 38.62 | $197.68 | 3.0M |
| 2026-05-13 | 32.46 | $192.00 | 2.5M |
| 2026-05-12 | 35.70 | $197.40 | 2.1M |
| 2026-05-11 | 36.44 | $198.57 | 1.8M |
| 2026-05-08 | 36.63 | $198.87 | 1.6M |
| 2026-05-07 | 38.55 | $201.94 | 3.2M |
| 2026-05-06 | 33.09 | $196.91 | 2.2M |
| 2026-05-05 | 38.89 | $205.80 | 1.3M |
| 2026-05-04 | 39.81 | $207.03 | 1.2M |
| 2026-05-01 | 40.61 | $208.11 | 2.4M |
| 2026-04-30 | 38.76 | $206.40 | 3.1M |
| 2026-04-29 | 42.76 | $211.81 | 1.3M |
| 2026-04-28 | 44.05 | $213.42 | 1.4M |
| 2026-04-27 | 45.37 | $215.06 | 1.3M |
| 2026-04-24 | 45.63 | $215.38 | 1.2M |
| 2026-04-23 | 48.86 | $219.37 | 995331 |
| 2026-04-22 | 50.34 | $221.11 | 1.3M |
| 2026-04-21 | 53.29 | $224.46 | 1.6M |
| 2026-04-20 | 52.18 | $223.07 | 1.3M |
| 2026-04-17 | 51.03 | $221.61 | 1.9M |
| 2026-04-16 | 53.09 | $224.08 | 1.6M |
| 2026-04-15 | 52.42 | $223.17 | 1.2M |
| 2026-04-14 | 49.97 | $219.91 | 1.2M |
| 2026-04-13 | 51.99 | $222.50 | 2.3M |
| 2026-04-10 | 44.67 | $213.55 | 5.2M |
| 2026-04-09 | 48.47 | $218.39 | 1.6M |
| 2026-04-08 | 50.49 | $220.80 | 1.7M |
| 2026-04-07 | 47.71 | $217.57 | 1.9M |
| 2026-04-06 | 49.09 | $219.27 | 1.4M |
| 2026-04-02 | 47.68 | $217.61 | 1.7M |
| 2026-04-01 | 46.61 | $216.34 | 1.9M |
| 2026-03-31 | 46.78 | $216.58 | 2.9M |
| 2026-03-30 | 46.29 | $215.95 | 2.0M |
| 2026-03-27 | 38.69 | $207.10 | 2.1M |
| 2026-03-26 | 40.65 | $210.27 | 1.9M |
| 2026-03-25 | 42.78 | $213.56 | 1.6M |
| 2026-03-24 | 44.62 | $216.28 | 2.5M |
| 2026-03-23 | 45.04 | $216.90 | 2.1M |
| 2026-03-20 | 43.34 | $214.82 | 3.8M |
| 2026-03-19 | 38.91 | $209.68 | 2.0M |
| 2026-03-18 | 38.74 | $209.48 | 1.7M |
| 2026-03-17 | 38.46 | $209.16 | 2.2M |
| 2026-03-16 | 39.87 | $211.85 | 1.5M |
| 2026-03-13 | 36.66 | $207.93 | 2.5M |
| 2026-03-12 | 33.46 | $204.21 | 3.7M |
| 2026-03-11 | 36.08 | $209.84 | 1.9M |
| 2026-03-10 | 37.00 | $211.72 | 1.9M |
| 2026-03-09 | 40.14 | $217.78 | 2.0M |
| 2026-03-06 | 46.54 | $228.13 | 2.2M |
| 2026-03-05 | 47.60 | $229.65 | 2.1M |
| 2026-03-04 | 44.38 | $225.58 | 3.1M |
| 2026-03-03 | 44.10 | $225.23 | 2.3M |
| 2026-03-02 | 46.68 | $229.27 | 1.9M |
| 2026-02-27 | 45.88 | $228.20 | 3.0M |
| 2026-02-26 | 43.65 | $225.22 | 2.3M |
| 2026-02-25 | 37.87 | $218.13 | 2.3M |
| 2026-02-24 | 35.98 | $215.98 | 3.0M |
| 2026-02-23 | 34.52 | $214.33 | 2.4M |
| 2026-02-20 | 35.54 | $216.51 | 2.1M |
| 2026-02-19 | 36.40 | $218.37 | 2.7M |
| 2026-02-18 | 33.18 | $214.49 | 2.4M |
| 2026-02-17 | 32.77 | $214.00 | 4.6M |
| 2026-02-13 | 28.02 | $208.45 | 5.0M |
| 2026-02-12 | 24.69 | $204.79 | 6.2M |
| 2026-02-11 | 24.85 | $205.31 | 4.4M |
| 2026-02-10 | 27.11 | $212.58 | 5.0M |
| 2026-02-09 | 28.90 | $217.79 | 3.5M |
| 2026-02-06 | 40.51 | $241.58 | 1.4M |
| 2026-02-05 | 41.29 | $242.75 | 1.6M |
| 2026-02-04 | 46.17 | $249.55 | 3.3M |
| 2026-02-03 | 44.50 | $247.73 | 2.2M |
| 2026-02-02 | 42.20 | $245.27 | 1.9M |
| 2026-01-30 | 45.16 | $249.37 | 2.5M |
| 2026-01-29 | 41.82 | $245.84 | 2.3M |
| 2026-01-28 | 38.32 | $242.37 | 1.7M |
| 2026-01-27 | 38.27 | $242.33 | 3.5M |
| 2026-01-26 | 48.16 | $255.41 | 1.6M |
| 2026-01-23 | 45.93 | $253.21 | 1.5M |
| 2026-01-22 | 42.92 | $250.38 | 2.7M |
| 2026-01-21 | 42.60 | $250.08 | 2.7M |
| 2026-01-20 | 46.58 | $254.88 | 2.1M |
| 2026-01-16 | 49.95 | $258.52 | 2.1M |
| 2026-01-15 | 47.61 | $256.15 | 2.5M |
| 2026-01-14 | 48.36 | $256.98 | 2.6M |
| 2026-01-13 | 48.38 | $257.00 | 3.0M |
| 2026-01-12 | 55.90 | $264.84 | 1.8M |
| 2026-01-09 | 55.70 | $264.59 | 1.0M |
| 2026-01-08 | 55.66 | $264.54 | 1.4M |
| 2026-01-07 | 51.01 | $259.00 | 1.9M |
| 2026-01-06 | 54.72 | $262.77 | 1.3M |
| 2026-01-05 | 55.19 | $263.24 | 1.5M |
| 2026-01-02 | 48.67 | $256.00 | 1.3M |
| 2025-12-31 | 51.41 | $258.79 | 1.0M |
| 2025-12-30 | 54.69 | $261.92 | 1.0M |
| 2025-12-29 | 56.01 | $263.14 | 1.4M |
| 2025-12-26 | 54.59 | $261.48 | 844600 |
| 2025-12-24 | 53.99 | $260.77 | 545124 |
| 2025-12-23 | 52.23 | $258.70 | 1.2M |
| 2025-12-22 | 51.85 | $258.25 | 1.6M |
| 2025-12-19 | 47.57 | $253.39 | 4.0M |
| 2025-12-18 | 46.88 | $252.64 | 1.3M |
| 2025-12-17 | 45.29 | $250.90 | 1.7M |
| 2025-12-16 | 46.11 | $251.98 | 2.1M |
| 2025-12-15 | 49.39 | $256.19 | 2.3M |
| 2025-12-12 | 48.73 | $255.38 | 2.2M |
| 2025-12-11 | 41.72 | $247.62 | 2.4M |
| 2025-12-10 | 33.78 | $240.45 | 1.7M |
| 2025-12-09 | 33.12 | $239.91 | 1.1M |
| 2025-12-08 | 30.65 | $237.85 | 1.4M |
| 2025-12-05 | 31.65 | $239.71 | 1.8M |
| 2025-12-04 | 34.99 | $245.41 | 1.3M |
| 2025-12-03 | 34.94 | $245.36 | 1.5M |
| 2025-12-02 | 33.67 | $244.22 | 1.7M |
| 2025-12-01 | 34.73 | $246.10 | 1.4M |
| 2025-11-28 | 35.59 | $247.62 | 756637 |
| 2025-11-26 | 36.09 | $248.52 | 1.0M |
| 2025-11-25 | 37.04 | $250.24 | 966400 |
| 2025-11-24 | 35.13 | $248.21 | 2.1M |
| 2025-11-21 | 36.80 | $251.41 | 1.7M |
| 2025-11-20 | 32.90 | $247.30 | 1.6M |
| 2025-11-19 | 33.58 | $248.72 | 2.2M |
| 2025-11-18 | 38.92 | $258.64 | 1.8M |
| 2025-11-17 | 39.32 | $259.31 | 2.2M |
| 2025-11-14 | 38.60 | $258.51 | 1.8M |
| 2025-11-13 | 37.01 | $256.71 | 2.2M |
| 2025-11-12 | 36.27 | $255.86 | 1.3M |
| 2025-11-11 | 35.54 | $255.00 | 1.3M |
| 2025-11-10 | 32.16 | $251.06 | 1.5M |
| 2025-11-07 | 31.25 | $250.01 | 1.7M |
| 2025-11-06 | 27.01 | $245.24 | 1.5M |
| 2025-11-05 | 27.98 | $248.05 | 1.7M |
| 2025-11-04 | 29.26 | $251.70 | 2.5M |
| 2025-11-03 | 21.00 | $242.98 | 2.6M |
| 2025-10-31 | 22.90 | $249.49 | 5.1M |
| 2025-10-30 | 27.43 | $262.03 | 2.7M |
| 2025-10-29 | 27.42 | $262.02 | 3.2M |
| 2025-10-28 | 29.75 | $267.50 | 2.8M |
| 2025-10-27 | 35.80 | $279.00 | 930396 |
| 2025-10-24 | 36.87 | $280.73 | 1.4M |
| 2025-10-23 | 37.97 | $282.49 | 1.1M |
| 2025-10-22 | 38.31 | $283.04 | 1.4M |
| 2025-10-21 | 34.22 | $279.01 | 1.4M |
| 2025-10-20 | 34.35 | $279.26 | 1.2M |
| 2025-10-17 | 34.99 | $280.47 | 1.4M |
| 2025-10-16 | 34.70 | $280.17 | 2.4M |
| 2025-10-15 | 44.48 | $296.16 | 2.5M |
| 2025-10-14 | 50.93 | $303.73 | 1.2M |
| 2025-10-13 | 45.22 | $298.00 | 1.2M |
| 2025-10-10 | 48.74 | $301.74 | 1.2M |
| 2025-10-09 | 49.24 | $302.25 | 761610 |
| 2025-10-08 | 54.05 | $306.94 | 636938 |
| 2025-10-07 | 57.30 | $309.81 | 863800 |
| 2025-10-06 | 56.73 | $309.15 | 1.1M |
| 2025-10-03 | 58.22 | $310.48 | 767240 |
| 2025-10-02 | 56.75 | $308.67 | 1.0M |
| 2025-10-01 | 54.38 | $305.84 | 1.9M |
| 2025-09-30 | 58.59 | $309.74 | 1.7M |
| 2025-09-29 | 55.18 | $305.71 | 1.4M |
| 2025-09-26 | 53.78 | $304.15 | 877100 |
| 2025-09-25 | 52.82 | $303.08 | 1.4M |
| 2025-09-24 | 54.30 | $304.55 | 1.1M |
| 2025-09-23 | 54.14 | $304.36 | 1.6M |
| 2025-09-22 | 50.49 | $300.06 | 1.4M |
| 2025-09-19 | 50.13 | $299.65 | 2.6M |
| 2025-09-18 | 47.56 | $296.74 | 1.4M |
| 2025-09-17 | 43.69 | $292.66 | 1.2M |
| 2025-09-16 | 42.51 | $291.46 | 1.2M |
| 2025-09-15 | 40.47 | $289.40 | 1.2M |
| 2025-09-12 | 46.46 | $297.28 | 1.3M |
| 2025-09-11 | 49.40 | $300.61 | 1.3M |
| 2025-09-10 | 41.57 | $293.18 | 1.9M |
| 2025-09-09 | 46.46 | $298.50 | 1.1M |
| 2025-09-08 | 47.07 | $299.12 | 1.2M |
| 2025-09-05 | 47.13 | $299.18 | 1.2M |
| 2025-09-04 | 48.09 | $300.22 | 1.3M |
| 2025-09-03 | 51.43 | $303.70 | 1.8M |
| 2025-09-02 | 50.36 | $302.57 | 1.7M |
| 2025-08-29 | 50.53 | $302.75 | 1.5M |
| 2025-08-28 | 47.66 | $299.62 | 769117 |
| 2025-08-27 | 46.82 | $298.72 | 1.5M |
| 2025-08-26 | 48.03 | $300.20 | 2.3M |
| 2025-08-25 | 46.63 | $298.62 | 1.0M |
| 2025-08-22 | 50.33 | $303.17 | 1.2M |
| 2025-08-21 | 52.25 | $305.38 | 1.2M |
| 2025-08-20 | 50.01 | $302.64 | 1.6M |
| 2025-08-19 | 48.62 | $300.98 | 1.1M |
| 2025-08-18 | 42.74 | $294.51 | 1.4M |
| 2025-08-15 | 40.96 | $292.72 | 1.2M |
| 2025-08-14 | 41.43 | $293.41 | 1.3M |
| 2025-08-13 | 42.57 | $295.10 | 1.3M |
| 2025-08-12 | 38.33 | $290.65 | 1.3M |
| 2025-08-11 | 36.60 | $288.92 | 1.5M |
| 2025-08-08 | 36.90 | $289.44 | 1.7M |
| 2025-08-07 | 37.20 | $289.99 | 3.1M |
| 2025-08-06 | 33.71 | $286.26 | 1.1M |
| 2025-08-05 | 33.26 | $285.78 | 1.7M |
| 2025-08-04 | 32.18 | $284.61 | 1.8M |
| 2025-08-01 | 31.79 | $284.17 | 2.8M |
| 2025-07-31 | 33.06 | $287.25 | 2.6M |
| 2025-07-30 | 31.88 | $285.84 | 2.9M |
| 2025-07-29 | 32.86 | $288.35 | 4.1M |
| 2025-07-28 | 43.38 | $309.12 | 1.2M |
| 2025-07-25 | 47.58 | $315.14 | 897400 |
| 2025-07-24 | 42.22 | $309.06 | 738200 |
| 2025-07-23 | 43.42 | $310.79 | 659400 |
| 2025-07-22 | 44.54 | $312.41 | 1.1M |
| 2025-07-21 | 40.79 | $308.24 | 772700 |
| 2025-07-18 | 44.12 | $313.14 | 691300 |
| 2025-07-17 | 44.67 | $313.91 | 1.3M |
| 2025-07-16 | 41.08 | $309.92 | 1.6M |
| 2025-07-15 | 39.34 | $308.06 | 1.0M |
| 2025-07-14 | 44.24 | $315.40 | 1.4M |
| 2025-07-11 | 40.54 | $311.54 | 715217 |
| 2025-07-10 | 41.94 | $313.58 | 948819 |
| 2025-07-09 | 43.10 | $315.25 | 1.4M |
| 2025-07-08 | 41.73 | $313.76 | 1.1M |
| 2025-07-07 | 43.26 | $316.07 | 1.2M |
| 2025-07-03 | 44.62 | $318.10 | 639946 |
| 2025-07-02 | 42.63 | $315.74 | 1.5M |
| 2025-07-01 | 45.07 | $319.49 | 1.6M |
| 2025-06-30 | 45.49 | $320.12 | 1.6M |
| 2025-06-27 | 43.61 | $317.73 | 5.4M |
| 2025-06-26 | 44.01 | $318.39 | 1.4M |
| 2025-06-25 | 43.29 | $317.43 | 1.5M |
| 2025-06-24 | 48.54 | $325.98 | 1.0M |
| 2025-06-23 | 47.22 | $324.12 | 1.3M |
| 2025-06-20 | 44.33 | $320.16 | 2.5M |
| 2025-06-18 | 42.02 | $317.13 | 1.0M |
| 2025-06-17 | 41.25 | $316.13 | 958454 |
| 2025-06-16 | 41.36 | $316.33 | 1.3M |
| 2025-06-13 | 41.51 | $316.64 | 1.0M |
| 2025-06-12 | 43.23 | $320.15 | 1.4M |
| 2025-06-11 | 38.22 | $312.94 | 1.4M |
| 2025-06-10 | 38.88 | $314.40 | 1.5M |
| 2025-06-09 | 40.44 | $317.83 | 1.6M |
| 2025-06-06 | 46.03 | $328.76 | 735210 |
| 2025-06-05 | 45.60 | $328.10 | 1.9M |
| 2025-06-04 | 50.38 | $336.34 | 1.3M |
| 2025-06-03 | 56.45 | $345.25 | 1.0M |
| 2025-06-02 | 59.13 | $348.77 | 986107 |
| 2025-05-30 | 58.42 | $347.44 | 2.5M |
| 2025-05-29 | 55.36 | $341.90 | 628805 |
| 2025-05-28 | 54.15 | $339.80 | 1.1M |
| 2025-05-27 | 56.19 | $342.75 | 976453 |
| 2025-05-23 | 53.53 | $338.04 | 859459 |
| 2025-05-22 | 52.03 | $335.48 | 771700 |
| 2025-05-21 | 53.34 | $337.53 | 867100 |
| 2025-05-20 | 55.14 | $340.33 | 908815 |
| 2025-05-19 | 57.44 | $343.82 | 611029 |
| 2025-05-16 | 56.66 | $342.24 | 973200 |
| 2025-05-15 | 54.70 | $338.28 | 1.0M |
| 2025-05-14 | 49.99 | $329.64 | 898500 |
| 2025-05-13 | 51.80 | $332.70 | 1.0M |
| 2025-05-12 | 51.02 | $331.28 | 1.7M |
| 2025-05-09 | 55.15 | $338.18 | 576359 |
| 2025-05-08 | 55.33 | $338.47 | 1.0M |
| 2025-05-07 | 55.97 | $339.55 | 1.3M |
| 2025-05-06 | 55.39 | $338.27 | 1.4M |
| 2025-05-05 | 53.84 | $334.86 | 1.4M |
| 2025-05-02 | 52.09 | $331.08 | 1.8M |
| 2025-05-01 | 45.06 | $317.64 | 2.0M |
| 2025-04-30 | 46.53 | $320.69 | 3.0M |
| 2025-04-29 | 44.52 | $317.14 | 2.8M |
| 2025-04-28 | 47.72 | $323.81 | 1.5M |
| 2025-04-25 | 46.90 | $322.30 | 2.2M |
| 2025-04-24 | 51.59 | $331.52 | 961313 |
| 2025-04-23 | 51.73 | $331.79 | 953658 |
| 2025-04-22 | 51.23 | $330.75 | 1.0M |
| 2025-04-21 | 45.39 | $319.40 | 837110 |
| 2025-04-17 | 50.35 | $329.22 | 1.2M |
| 2025-04-16 | 52.25 | $332.66 | 879300 |
| 2025-04-15 | 53.88 | $335.56 | 1.3M |
| 2025-04-14 | 58.25 | $342.92 | 1.2M |
| 2025-04-11 | 53.95 | $334.02 | 1.2M |
| 2025-04-10 | 49.34 | $325.72 | 1.6M |
| 2025-04-09 | 48.21 | $323.82 | 2.3M |
| 2025-04-08 | 40.00 | $311.53 | 1.8M |
| 2025-04-07 | 39.50 | $310.86 | 3.4M |
| 2025-04-04 | 43.82 | $319.25 | 2.9M |
| 2025-04-03 | 63.62 | $344.40 | 1.3M |
| 2025-04-02 | 63.42 | $344.07 | 1.3M |
| 2025-04-01 | 63.29 | $343.86 | 903800 |
| 2025-03-31 | 64.68 | $345.24 | 1.8M |
| 2025-03-28 | 62.12 | $340.76 | 1.4M |
| 2025-03-27 | 62.35 | $341.00 | 1.3M |
| 2025-03-26 | 59.83 | $336.73 | 1.4M |
| 2025-03-25 | 60.40 | $337.36 | 1.4M |
| 2025-03-24 | 60.67 | $337.67 | 1.2M |
| 2025-03-21 | 57.25 | $331.79 | 2.7M |
| 2025-03-20 | 59.46 | $334.44 | 1.5M |
| 2025-03-19 | 54.55 | $326.64 | 974050 |
| 2025-03-18 | 57.09 | $329.66 | 1.4M |
| 2025-03-17 | 56.76 | $329.14 | 1.2M |
| 2025-03-14 | 54.25 | $325.24 | 1.3M |
| 2025-03-13 | 52.66 | $322.85 | 1.2M |
| 2025-03-12 | 54.34 | $325.08 | 1.2M |
| 2025-03-11 | 54.84 | $325.75 | 1.6M |
| 2025-03-10 | 52.42 | $321.85 | 3.2M |
| 2025-03-07 | 53.93 | $324.00 | 4.1M |
| 2025-03-06 | 67.62 | $339.85 | 1.5M |
| 2025-03-05 | 68.60 | $340.79 | 1.2M |
| 2025-03-04 | 66.89 | $337.27 | 1.9M |
| 2025-03-03 | 71.66 | $341.80 | 1.4M |
| 2025-02-28 | 69.83 | $337.74 | 1.7M |
| 2025-02-27 | 67.59 | $333.17 | 1.5M |
| 2025-02-26 | 64.97 | $328.33 | 991835 |
| 2025-02-25 | 68.79 | $331.83 | 1.7M |
| 2025-02-24 | 67.03 | $328.49 | 1.5M |
| 2025-02-21 | 65.41 | $325.56 | 952442 |
| 2025-02-20 | 65.17 | $325.13 | 876411 |
| 2025-02-19 | 67.43 | $327.33 | 709600 |
| 2025-02-18 | 66.92 | $326.30 | 1.3M |
| 2025-02-14 | 64.46 | $321.50 | 2.1M |
| 2025-02-13 | 71.95 | $328.56 | 1.2M |
| 2025-02-12 | 70.11 | $324.61 | 1.1M |
| 2025-02-11 | 68.82 | $322.00 | 1.5M |
| 2025-02-10 | 71.38 | $324.29 | 1.6M |
| 2025-02-07 | 70.49 | $322.33 | 1.7M |
| 2025-02-06 | 69.40 | $319.99 | 1.9M |
| 2025-02-05 | 67.62 | $316.30 | 1.5M |
| 2025-02-04 | 65.50 | $312.21 | 1.7M |
| 2025-02-03 | 63.73 | $309.00 | 2.2M |
| 2025-01-31 | 59.30 | $301.82 | 2.4M |
| 2025-01-30 | 57.38 | $299.03 | 1.6M |
| 2025-01-29 | 53.71 | $294.10 | 1.6M |
| 2025-01-28 | 53.17 | $293.41 | 1.8M |
| 2025-01-27 | 55.46 | $296.00 | 1.6M |
| 2025-01-24 | 50.37 | $289.51 | 2.0M |
| 2025-01-23 | 49.08 | $288.00 | 1.6M |
| 2025-01-22 | 53.92 | $293.50 | 1.5M |
| 2025-01-21 | 57.10 | $296.77 | 1.6M |
| 2025-01-17 | 55.62 | $294.82 | 1.3M |
| 2025-01-16 | 56.54 | $295.79 | 1.2M |
| 2025-01-15 | 52.19 | $290.19 | 1.9M |
| 2025-01-14 | 51.29 | $289.11 | 1.3M |
| 2025-01-13 | 48.50 | $285.81 | 1.9M |
| 2025-01-10 | 49.48 | $287.01 | 3.1M |
| 2025-01-08 | 48.23 | $285.50 | 1.9M |
| 2025-01-07 | 43.15 | $279.77 | 2.8M |
| 2025-01-06 | 39.88 | $276.42 | 1.7M |
| 2025-01-03 | 42.65 | $280.40 | 3.7M |
| 2025-01-02 | 38.01 | $275.89 | 2.6M |
| 2024-12-31 | 43.98 | $283.85 | 1.4M |
| 2024-12-30 | 44.48 | $284.46 | 1.7M |
| 2024-12-27 | 46.21 | $286.54 | 7.6M |
| 2024-12-26 | 47.76 | $288.36 | 1.2M |
| 2024-12-24 | 47.75 | $288.35 | 1.0M |
| 2024-12-23 | 44.20 | $284.51 | 1.9M |
| 2024-12-20 | 42.84 | $283.10 | 2.8M |
| 2024-12-19 | 38.83 | $279.09 | 2.2M |
| 2024-12-18 | 38.22 | $278.49 | 2.0M |
| 2024-12-17 | 41.12 | $282.91 | 2.4M |
| 2024-12-16 | 43.30 | $286.00 | 3.0M |
| 2024-12-13 | 41.96 | $284.59 | 2.8M |
| 2024-12-12 | 38.65 | $281.19 | 5.6M |
| 2024-12-11 | 40.18 | $283.58 | 4.9M |
| 2024-12-10 | 40.29 | $283.74 | 13.4M |
| 2024-12-09 | 45.86 | $291.85 | 2.8M |
| 2024-12-06 | 49.78 | $296.71 | 887832 |
| 2024-12-05 | 56.23 | $303.58 | 869234 |
| 2024-12-04 | 60.21 | $307.26 | 850591 |
| 2024-12-03 | 63.15 | $309.81 | 1.2M |
| 2024-12-02 | 61.86 | $307.96 | 592077 |
| 2024-11-29 | 66.99 | $312.24 | 811937 |
| 2024-11-27 | 70.79 | $315.16 | 1.4M |
| 2024-11-26 | 69.55 | $312.96 | 1.5M |
| 2024-11-25 | 65.40 | $306.39 | 2.2M |
| 2024-11-22 | 63.90 | $304.29 | 626002 |
| 2024-11-21 | 62.55 | $302.44 | 1.0M |
| 2024-11-20 | 57.13 | $295.88 | 772819 |
| 2024-11-19 | 53.85 | $292.49 | 692023 |
| 2024-11-18 | 55.15 | $293.59 | 728406 |
| 2024-11-15 | 56.31 | $294.58 | 948405 |
| 2024-11-14 | 56.46 | $294.71 | 634372 |
| 2024-11-13 | 60.68 | $298.32 | 966174 |
| 2024-11-12 | 58.17 | $295.27 | 764625 |
| 2024-11-11 | 55.94 | $292.72 | 731031 |
| 2024-11-08 | 58.31 | $294.77 | 787835 |
| 2024-11-07 | 54.55 | $290.56 | 862323 |
| 2024-11-06 | 54.68 | $290.68 | 1.3M |
| 2024-11-05 | 46.90 | $283.14 | 787932 |
| 2024-11-04 | 45.13 | $281.65 | 654200 |
| 2024-11-01 | 43.64 | $280.40 | 738425 |
| 2024-10-31 | 44.37 | $281.20 | 868200 |
| 2024-10-30 | 47.49 | $284.48 | 556628 |
| 2024-10-29 | 48.12 | $285.12 | 791800 |
| 2024-10-28 | 48.95 | $285.99 | 1.0M |
| 2024-10-25 | 45.85 | $282.97 | 1.5M |
| 2024-10-24 | 50.24 | $287.55 | 938123 |
| 2024-10-23 | 51.66 | $288.93 | 612310 |
| 2024-10-22 | 50.00 | $287.22 | 609438 |
| 2024-10-21 | 52.40 | $289.62 | 577062 |
| 2024-10-18 | 52.06 | $289.25 | 738646 |
| 2024-10-17 | 53.53 | $290.76 | 908305 |
| 2024-10-16 | 52.48 | $289.52 | 1.0M |
| 2024-10-15 | 50.83 | $287.57 | 932000 |
| 2024-10-14 | 52.74 | $289.71 | 735981 |
| 2024-10-11 | 51.28 | $287.91 | 749335 |
| 2024-10-10 | 49.45 | $285.70 | 1.5M |
| 2024-10-09 | 58.10 | $294.94 | 1.1M |
| 2024-10-08 | 56.71 | $293.16 | 1.2M |
| 2024-10-07 | 51.34 | $286.90 | 1.4M |
| 2024-10-04 | 54.11 | $289.62 | 828669 |
| 2024-10-03 | 50.81 | $286.06 | 947023 |
| 2024-10-02 | 50.67 | $285.91 | 1.3M |
| 2024-10-01 | 51.03 | $286.30 | 1.1M |
| 2024-09-30 | 46.40 | $281.37 | 851900 |
| 2024-09-27 | 44.46 | $279.45 | 740400 |
| 2024-09-26 | 42.97 | $277.99 | 1.2M |
| 2024-09-25 | 45.15 | $280.75 | 896947 |
| 2024-09-24 | 43.76 | $279.33 | 759188 |
| 2024-09-23 | 45.86 | $282.03 | 1.5M |
| 2024-09-20 | 39.77 | $276.06 | 2.5M |
| 2024-09-19 | 44.68 | $282.20 | 1.5M |
| 2024-09-18 | 53.93 | $291.18 | 685273 |
| 2024-09-17 | 60.21 | $295.94 | 556300 |
| 2024-09-16 | 65.72 | $299.55 | 541528 |
| 2024-09-13 | 63.84 | $297.39 | 400600 |
| 2024-09-12 | 63.14 | $296.60 | 410500 |
| 2024-09-11 | 61.37 | $294.65 | 582012 |
| 2024-09-10 | 67.97 | $298.82 | 742300 |
| 2024-09-09 | 68.17 | $298.94 | 839623 |
| 2024-09-06 | 64.20 | $294.19 | 671525 |
| 2024-09-05 | 66.46 | $295.55 | 527349 |
| 2024-09-04 | 70.24 | $297.75 | 714582 |
| 2024-09-03 | 67.65 | $294.49 | 751216 |
| 2024-08-30 | 65.99 | $292.57 | 1.4M |
| 2024-08-29 | 65.01 | $291.47 | 375000 |
| 2024-08-28 | 64.48 | $290.87 | 608900 |
| 2024-08-27 | 63.78 | $290.06 | 817100 |
| 2024-08-26 | 60.80 | $286.78 | 652114 |
| 2024-08-23 | 62.36 | $287.83 | 431617 |
| 2024-08-22 | 68.73 | $291.82 | 403000 |
| 2024-08-21 | 66.87 | $289.51 | 362600 |
| 2024-08-20 | 65.81 | $288.25 | 514351 |
| 2024-08-19 | 64.36 | $286.55 | 491600 |
| 2024-08-16 | 63.07 | $285.08 | 774900 |
| 2024-08-15 | 62.47 | $284.40 | 418600 |
| 2024-08-14 | 62.90 | $284.70 | 663130 |
| 2024-08-13 | 59.88 | $281.21 | 476000 |
| 2024-08-12 | 60.40 | $281.60 | 614706 |
| 2024-08-09 | 61.91 | $282.75 | 800718 |
| 2024-08-08 | 62.03 | $282.84 | 955020 |
| 2024-08-07 | 61.11 | $281.64 | 965700 |
| 2024-08-06 | 60.82 | $281.25 | 772521 |
| 2024-08-05 | 58.59 | $278.32 | 1.4M |
| 2024-08-02 | 69.95 | $287.14 | 917328 |
| 2024-08-01 | 69.94 | $287.12 | 548625 |
| 2024-07-31 | 67.61 | $283.49 | 591105 |
| 2024-07-30 | 69.75 | $285.00 | 803107 |
| 2024-07-29 | 65.93 | $279.37 | 1.0M |
| 2024-07-26 | 72.42 | $283.58 | 1.2M |
| 2024-07-25 | 64.93 | $273.97 | 1.2M |
| 2024-07-24 | 65.54 | $274.32 | 1.2M |
| 2024-07-23 | 64.54 | $273.22 | 459988 |
| 2024-07-22 | 63.18 | $271.76 | 639100 |
| 2024-07-19 | 61.77 | $270.27 | 599200 |
| 2024-07-18 | 62.16 | $270.53 | 833200 |
| 2024-07-17 | 64.15 | $271.85 | 795649 |
| 2024-07-16 | 60.29 | $267.62 | 710900 |
| 2024-07-15 | 64.74 | $270.46 | 483243 |
| 2024-07-12 | 65.69 | $271.05 | 856000 |
| 2024-07-11 | 64.92 | $270.12 | 573136 |
| 2024-07-10 | 62.93 | $267.80 | 742900 |
| 2024-07-09 | 59.27 | $263.93 | 586900 |
| 2024-07-08 | 60.16 | $264.54 | 722243 |
| 2024-07-05 | 60.35 | $264.67 | 713000 |
| 2024-07-03 | 58.46 | $262.63 | 412800 |
| 2024-07-02 | 57.87 | $262.00 | 809100 |
| 2024-07-01 | 55.22 | $259.22 | 581500 |
| 2024-06-28 | 55.33 | $259.31 | 1.4M |
| 2024-06-27 | 56.27 | $260.13 | 1.2M |
| 2024-06-26 | 49.66 | $253.50 | 1.1M |
| 2024-06-25 | 57.65 | $259.90 | 1.4M |
| 2024-06-24 | 65.99 | $265.19 | 982366 |
| 2024-06-21 | 65.46 | $264.60 | 1.5M |
| 2024-06-20 | 65.56 | $264.66 | 711700 |
| 2024-06-18 | 63.11 | $261.87 | 1.2M |
| 2024-06-17 | 62.46 | $261.16 | 751639 |
| 2024-06-14 | 59.70 | $258.24 | 637200 |
| 2024-06-13 | 63.56 | $260.78 | 1.2M |
| 2024-06-12 | 61.81 | $258.88 | 1.0M |
| 2024-06-11 | 59.09 | $256.12 | 1.2M |
| 2024-06-10 | 58.11 | $255.17 | 976100 |
| 2024-06-07 | 56.41 | $253.53 | 698900 |
| 2024-06-06 | 54.38 | $251.64 | 1.0M |
| 2024-06-05 | 56.29 | $253.09 | 1.1M |
| 2024-06-04 | 59.19 | $255.22 | 621300 |
| 2024-06-03 | 57.03 | $253.03 | 698734 |
| 2024-05-31 | 57.42 | $253.33 | 1.5M |
| 2024-05-30 | 53.04 | $249.09 | 685129 |
| 2024-05-29 | 48.56 | $245.32 | 481203 |
| 2024-05-28 | 52.34 | $248.33 | 771300 |
| 2024-05-24 | 57.63 | $252.06 | 550105 |
| 2024-05-23 | 56.40 | $250.96 | 715441 |
| 2024-05-22 | 67.81 | $257.65 | 397100 |
| 2024-05-21 | 68.18 | $257.84 | 506000 |
| 2024-05-20 | 66.86 | $256.39 | 689683 |
| 2024-05-17 | 69.27 | $257.67 | 708100 |
| 2024-05-16 | 67.40 | $255.52 | 888989 |
| 2024-05-15 | 63.74 | $251.78 | 643133 |
| 2024-05-14 | 62.62 | $250.72 | 718446 |
| 2024-05-13 | 61.30 | $249.50 | 829300 |
| 2024-05-10 | 63.60 | $250.82 | 582200 |
| 2024-05-09 | 60.09 | $247.56 | 888018 |
| 2024-05-08 | 57.00 | $245.01 | 817923 |
| 2024-05-07 | 57.02 | $245.02 | 481795 |
| 2024-05-06 | 54.51 | $243.01 | 536914 |
| 2024-05-03 | 48.42 | $238.72 | 545286 |
| 2024-05-02 | 48.15 | $238.54 | 1.0M |
| 2024-05-01 | 48.50 | $238.80 | 897200 |
| 2024-04-30 | 42.05 | $234.69 | 644100 |
| 2024-04-29 | 40.07 | $233.55 | 836417 |
| 2024-04-26 | 40.72 | $234.11 | 1.4M |
| 2024-04-25 | 44.16 | $236.95 | 880500 |
| 2024-04-24 | 43.94 | $236.81 | 655700 |
| 2024-04-23 | 45.24 | $237.87 | 620900 |
| 2024-04-22 | 44.73 | $237.52 | 707120 |
| 2024-04-19 | 43.36 | $236.57 | 984300 |
| 2024-04-18 | 39.52 | $233.99 | 980300 |
| 2024-04-17 | 33.77 | $230.52 | 777400 |
| 2024-04-16 | 34.59 | $231.43 | 757200 |
| 2024-04-15 | 35.17 | $232.09 | 766400 |
| 2024-04-12 | 37.46 | $234.58 | 896508 |
| 2024-04-11 | 41.11 | $238.17 | 886500 |
| 2024-04-10 | 43.17 | $240.02 | 1.0M |
| 2024-04-09 | 48.27 | $244.13 | 803000 |
| 2024-04-08 | 48.31 | $244.16 | 539236 |
| 2024-04-05 | 48.08 | $243.99 | 690800 |
| 2024-04-04 | 42.85 | $240.30 | 1.1M |
| 2024-04-03 | 49.34 | $245.37 | 644719 |
| 2024-04-02 | 49.33 | $245.36 | 770802 |
| 2024-04-01 | 51.87 | $247.18 | 589900 |
| 2024-03-28 | 56.20 | $250.04 | 960721 |
| 2024-03-27 | 53.29 | $247.79 | 874328 |
| 2024-03-26 | 51.15 | $246.23 | 978608 |
| 2024-03-25 | 50.25 | $245.58 | 854892 |
| 2024-03-22 | 51.57 | $246.53 | 1.0M |
| 2024-03-21 | 57.25 | $250.30 | 1.4M |
| 2024-03-20 | 67.73 | $255.87 | 812000 |
| 2024-03-19 | 65.57 | $253.86 | 930500 |
| 2024-03-18 | 65.38 | $253.69 | 821500 |
| 2024-03-15 | 64.83 | $253.17 | 1.5M |
| 2024-03-14 | 68.29 | $254.91 | 698419 |
| 2024-03-13 | 69.24 | $255.38 | 603784 |
| 2024-03-12 | 68.75 | $254.82 | 738130 |
| 2024-03-11 | 66.85 | $252.71 | 665100 |
| 2024-03-08 | 65.90 | $251.69 | 943905 |
| 2024-03-07 | 64.20 | $249.91 | 682500 |
| 2024-03-06 | 62.93 | $248.62 | 684234 |
| 2024-03-05 | 59.45 | $245.35 | 719800 |
| 2024-03-04 | 56.06 | $242.52 | 582000 |
| 2024-03-01 | 57.71 | $243.54 | 458800 |
| 2024-02-29 | 58.34 | $243.93 | 1.2M |
| 2024-02-28 | 60.80 | $245.47 | 668800 |
| 2024-02-27 | 58.74 | $243.55 | 669000 |
| 2024-02-26 | 59.50 | $244.04 | 593200 |
| 2024-02-23 | 60.97 | $245.00 | 481642 |
| 2024-02-22 | 60.65 | $244.67 | 631500 |
| 2024-02-21 | 55.94 | $240.10 | 775100 |
| 2024-02-20 | 58.32 | $241.74 | 1.1M |
| 2024-02-16 | 55.56 | $239.22 | 698127 |
| 2024-02-15 | 57.47 | $240.55 | 850773 |
| 2024-02-14 | 55.42 | $238.68 | 737227 |
| 2024-02-13 | 52.69 | $236.32 | 1.2M |
| 2024-02-12 | 51.86 | $235.62 | 682800 |
| 2024-02-09 | 56.17 | $238.84 | 575836 |
| 2024-02-08 | 54.14 | $237.03 | 727000 |
| 2024-02-07 | 53.19 | $236.20 | 1.1M |
| 2024-02-06 | 50.69 | $234.05 | 1.0M |
| 2024-02-05 | 53.48 | $236.26 | 1.5M |
| 2024-02-02 | 49.25 | $232.74 | 1.0M |
| 2024-02-01 | 48.47 | $232.12 | 1.0M |
| 2024-01-31 | 48.51 | $232.16 | 1.6M |
| 2024-01-30 | 46.60 | $230.57 | 1.1M |
| 2024-01-29 | 44.39 | $228.78 | 1.4M |
| 2024-01-26 | 48.96 | $233.03 | 1.5M |
| 2024-01-25 | 54.92 | $237.75 | 1.0M |
| 2024-01-24 | 56.75 | $239.07 | 665145 |
| 2024-01-23 | 57.60 | $239.68 | 689555 |
| 2024-01-22 | 55.36 | $237.52 | 668709 |
| 2024-01-19 | 57.04 | $238.79 | 833612 |
| 2024-01-18 | 55.17 | $236.95 | 890500 |
| 2024-01-17 | 51.97 | $233.99 | 730325 |
| 2024-01-16 | 51.39 | $233.47 | 862716 |
| 2024-01-12 | 52.94 | $234.80 | 846200 |
| 2024-01-11 | 49.92 | $232.00 | 919400 |
| 2024-01-10 | 47.82 | $230.15 | 899711 |
| 2024-01-09 | 42.88 | $226.14 | 946500 |
| 2024-01-08 | 45.64 | $228.84 | 940634 |
| 2024-01-05 | 40.86 | $225.28 | 732611 |
| 2024-01-04 | 41.47 | $225.90 | 884528 |
| 2024-01-03 | 40.28 | $225.02 | 1.0M |
| 2024-01-02 | 40.25 | $225.00 | 896031 |
| 2023-12-29 | 40.10 | $224.88 | 626498 |
| 2023-12-28 | 38.37 | $223.46 | 691300 |
| 2023-12-27 | 37.83 | $223.01 | 590934 |
| 2023-12-26 | 37.07 | $222.36 | 776000 |
| 2023-12-22 | 37.41 | $222.88 | 674013 |
| 2023-12-21 | 37.39 | $222.86 | 826400 |
| 2023-12-20 | 34.46 | $220.11 | 1.4M |
| 2023-12-19 | 37.15 | $224.59 | 1.4M |
| 2023-12-18 | 39.08 | $227.56 | 1.6M |
| 2023-12-15 | 33.87 | $222.81 | 2.6M |
| 2023-12-14 | 36.51 | $227.04 | 3.5M |
| 2023-12-13 | 53.52 | $245.21 | 871247 |
| 2023-12-12 | 56.82 | $247.59 | 683448 |
| 2023-12-11 | 53.88 | $245.00 | 961900 |
| 2023-12-08 | 48.72 | $240.96 | 863100 |
| 2023-12-07 | 48.84 | $241.05 | 744000 |
| 2023-12-06 | 50.68 | $242.50 | 952600 |
| 2023-12-05 | 53.72 | $244.79 | 729600 |
| 2023-12-04 | 57.68 | $247.55 | 696600 |
| 2023-12-01 | 58.35 | $248.00 | 866053 |
| 2023-11-30 | 59.81 | $249.00 | 1.2M |
| 2023-11-29 | 55.61 | $245.02 | 732948 |
| 2023-11-28 | 58.10 | $246.74 | 586600 |
| 2023-11-27 | 67.37 | $252.30 | 924618 |
| 2023-11-24 | 68.53 | $252.92 | 352800 |
| 2023-11-22 | 66.84 | $250.99 | 871400 |
| 2023-11-21 | 64.91 | $248.90 | 729540 |
| 2023-11-20 | 62.59 | $246.56 | 625800 |
| 2023-11-17 | 61.44 | $245.45 | 820831 |
| 2023-11-16 | 61.54 | $245.51 | 767343 |
| 2023-11-15 | 56.29 | $240.71 | 1.5M |
| 2023-11-14 | 62.03 | $244.14 | 1.0M |
| 2023-11-13 | 69.08 | $247.75 | 540200 |
| 2023-11-10 | 70.17 | $248.27 | 754165 |
| 2023-11-09 | 68.83 | $246.77 | 613723 |
| 2023-11-08 | 67.71 | $245.57 | 826444 |
| 2023-11-07 | 66.22 | $244.00 | 986342 |
| 2023-11-06 | 65.22 | $242.97 | 973075 |
| 2023-11-03 | 64.59 | $242.33 | 666319 |
| 2023-11-02 | 64.47 | $242.20 | 1.0M |
| 2023-11-01 | 59.46 | $237.31 | 1.3M |
| 2023-10-31 | 57.34 | $235.49 | 908925 |
| 2023-10-30 | 55.18 | $233.73 | 767009 |
| 2023-10-27 | 47.26 | $228.24 | 900524 |
| 2023-10-26 | 49.77 | $229.89 | 1.2M |
| 2023-10-25 | 51.68 | $231.10 | 1.2M |
| 2023-10-24 | 51.86 | $231.21 | 965821 |
| 2023-10-23 | 46.46 | $227.70 | 787600 |
| 2023-10-20 | 46.24 | $227.57 | 737818 |
| 2023-10-19 | 51.39 | $231.03 | 577300 |
| 2023-10-18 | 57.18 | $234.34 | 533900 |
| 2023-10-17 | 60.48 | $236.03 | 885031 |
| 2023-10-16 | 61.60 | $236.59 | 615145 |
| 2023-10-13 | 58.03 | $233.88 | 505900 |
| 2023-10-12 | 57.42 | $233.44 | 533900 |
| 2023-10-11 | 60.18 | $234.90 | 461600 |
| 2023-10-10 | 58.34 | $233.49 | 658400 |
| 2023-10-09 | 57.84 | $233.11 | 637203 |
| 2023-10-06 | 56.41 | $232.01 | 520934 |
| 2023-10-05 | 53.02 | $229.56 | 780717 |
| 2023-10-04 | 52.60 | $229.26 | 656900 |
| 2023-10-03 | 46.34 | $225.22 | 753407 |
| 2023-10-02 | 45.82 | $224.91 | 961200 |
| 2023-09-29 | 50.35 | $227.93 | 1.1M |
| 2023-09-28 | 55.22 | $230.77 | 479741 |
| 2023-09-27 | 54.57 | $230.33 | 768100 |
| 2023-09-26 | 55.61 | $230.93 | 870009 |
| 2023-09-25 | 59.80 | $233.25 | 429503 |
| 2023-09-22 | 59.59 | $233.08 | 659245 |
| 2023-09-21 | 59.42 | $232.94 | 1.0M |
| 2023-09-20 | 63.43 | $235.19 | 1.0M |
| 2023-09-19 | 64.51 | $235.78 | 1.2M |
| 2023-09-18 | 61.70 | $233.11 | 810347 |
| 2023-09-15 | 58.19 | $230.14 | 1.7M |
| 2023-09-14 | 60.51 | $231.45 | 854016 |
| 2023-09-13 | 57.50 | $229.00 | 665800 |
| 2023-09-12 | 59.78 | $230.29 | 532116 |
| 2023-09-11 | 57.63 | $228.55 | 510649 |
| 2023-09-08 | 57.18 | $228.19 | 825600 |
| 2023-09-07 | 61.40 | $230.64 | 751339 |
| 2023-09-06 | 57.91 | $227.74 | 519122 |
| 2023-09-05 | 56.70 | $226.80 | 649600 |
| 2023-09-01 | 64.70 | $231.07 | 576000 |
| 2023-08-31 | 64.04 | $230.48 | 814900 |
| 2023-08-30 | 64.73 | $230.83 | 810629 |
| 2023-08-29 | 64.69 | $230.79 | 541411 |
| 2023-08-28 | 62.71 | $228.88 | 412200 |
| 2023-08-25 | 61.33 | $227.60 | 698821 |
| 2023-08-24 | 58.18 | $224.86 | 687600 |
| 2023-08-23 | 58.97 | $225.33 | 549733 |
| 2023-08-22 | 55.05 | $222.12 | 715668 |
| 2023-08-21 | 54.17 | $221.44 | 601400 |
| 2023-08-18 | 53.03 | $220.55 | 616803 |
| 2023-08-17 | 52.94 | $220.48 | 622845 |
| 2023-08-16 | 59.88 | $225.05 | 520600 |
| 2023-08-15 | 58.53 | $223.86 | 561500 |
| 2023-08-14 | 61.35 | $225.58 | 461700 |
| 2023-08-11 | 60.07 | $224.37 | 335237 |
| 2023-08-10 | 58.19 | $222.65 | 733800 |
| 2023-08-09 | 59.80 | $223.69 | 549200 |
| 2023-08-08 | 56.30 | $220.53 | 438500 |
| 2023-08-07 | 62.04 | $224.06 | 525300 |
| 2023-08-04 | 58.32 | $220.81 | 1.0M |
| 2023-08-03 | 60.74 | $222.20 | 855611 |
| 2023-08-02 | 60.00 | $221.55 | 695450 |
| 2023-08-01 | 57.30 | $219.24 | 879190 |
| 2023-07-31 | 51.28 | $214.80 | 749207 |
| 2023-07-28 | 53.57 | $216.22 | 1.0M |
| 2023-07-27 | 55.11 | $217.15 | 805653 |
| 2023-07-26 | 59.64 | $219.75 | 766621 |
| 2023-07-25 | 60.68 | $220.32 | 681013 |
| 2023-07-24 | 59.89 | $219.64 | 635002 |
| 2023-07-21 | 58.69 | $218.61 | 782104 |
| 2023-07-20 | 58.25 | $218.23 | 937600 |
| 2023-07-19 | 51.13 | $212.72 | 732198 |
| 2023-07-18 | 54.93 | $215.07 | 672300 |
| 2023-07-17 | 58.68 | $217.20 | 708841 |
| 2023-07-14 | 54.03 | $213.88 | 696400 |
| 2023-07-13 | 53.95 | $213.83 | 1.0M |
| 2023-07-12 | 55.77 | $214.89 | 560113 |
| 2023-07-11 | 58.33 | $216.35 | 475241 |
| 2023-07-10 | 57.36 | $215.59 | 425800 |
| 2023-07-07 | 55.36 | $214.05 | 578800 |
| 2023-07-06 | 59.25 | $216.32 | 609800 |
| 2023-07-05 | 58.80 | $215.95 | 896050 |
| 2023-07-03 | 59.19 | $216.18 | 667224 |
| 2023-06-30 | 65.15 | $219.57 | 1.2M |
| 2023-06-29 | 59.56 | $214.67 | 928831 |
| 2023-06-28 | 54.16 | $210.89 | 813800 |
| 2023-06-27 | 56.55 | $212.15 | 783900 |
| 2023-06-26 | 54.24 | $210.63 | 750205 |
| 2023-06-23 | 57.75 | $212.46 | 1.7M |
| 2023-06-22 | 58.46 | $212.82 | 890827 |
| 2023-06-21 | 58.75 | $212.97 | 1.5M |
| 2023-06-20 | 56.98 | $211.64 | 1.3M |
| 2023-06-16 | 60.97 | $213.78 | 1.6M |
| 2023-06-15 | 60.79 | $213.63 | 891335 |
| 2023-06-14 | 55.74 | $209.79 | 980921 |
| 2023-06-13 | 54.24 | $208.76 | 1.2M |
| 2023-06-12 | 53.49 | $208.24 | 747400 |
| 2023-06-09 | 51.48 | $206.87 | 548900 |
| 2023-06-08 | 48.34 | $204.84 | 344100 |
| 2023-06-07 | 47.24 | $204.15 | 657200 |
| 2023-06-06 | 48.95 | $205.34 | 424921 |
| 2023-06-05 | 50.30 | $206.27 | 559065 |
| 2023-06-02 | 49.46 | $205.68 | 664631 |
| 2023-06-01 | 44.04 | $202.13 | 900711 |
| 2023-05-31 | 40.99 | $200.33 | 2.7M |
| 2023-05-30 | 45.13 | $203.52 | 671400 |
| 2023-05-26 | 45.53 | $203.81 | 655916 |
| 2023-05-25 | 46.21 | $204.32 | 585600 |
| 2023-05-24 | 47.20 | $205.08 | 627240 |
| 2023-05-23 | 49.23 | $206.61 | 1.1M |
| 2023-05-22 | 62.56 | $214.59 | 845829 |
| 2023-05-19 | 65.70 | $216.07 | 919545 |
| 2023-05-18 | 63.88 | $214.50 | 1.0M |
| 2023-05-17 | 64.98 | $215.03 | 908616 |
| 2023-05-16 | 69.25 | $217.01 | 738024 |
| 2023-05-15 | 71.08 | $217.83 | 955134 |
| 2023-05-12 | 72.85 | $218.62 | 819905 |
| 2023-05-11 | 71.30 | $216.81 | 497443 |
| 2023-05-10 | 72.41 | $217.32 | 1.2M |
| 2023-05-09 | 71.38 | $216.08 | 816446 |
| 2023-05-08 | 70.74 | $215.32 | 432500 |
| 2023-05-05 | 69.47 | $213.82 | 852349 |
| 2023-05-04 | 66.74 | $210.83 | 949000 |
| 2023-05-03 | 65.05 | $209.13 | 794800 |
| 2023-05-02 | 66.89 | $210.10 | 891907 |
| 2023-05-01 | 67.68 | $210.52 | 917427 |
| 2023-04-28 | 65.42 | $208.06 | 1.7M |
| 2023-04-27 | 67.22 | $209.05 | 1.2M |
| 2023-04-26 | 63.76 | $205.44 | 960945 |
| 2023-04-25 | 67.02 | $207.19 | 984427 |
| 2023-04-24 | 67.45 | $207.42 | 734043 |
| 2023-04-21 | 68.08 | $207.77 | 737601 |
| 2023-04-20 | 68.27 | $207.88 | 1.2M |
| 2023-04-19 | 65.12 | $204.15 | 705800 |
| 2023-04-18 | 69.46 | $206.62 | 1.2M |
| 2023-04-17 | 66.53 | $203.21 | 982104 |
| 2023-04-14 | 63.87 | $200.45 | 1.1M |
| 2023-04-13 | 63.11 | $199.70 | 962000 |
| 2023-04-12 | 61.66 | $198.27 | 569604 |
| 2023-04-11 | 60.11 | $196.79 | 547800 |
| 2023-04-10 | 58.85 | $195.61 | 800929 |
| 2023-04-06 | 61.60 | $197.37 | 895014 |
| 2023-04-05 | 59.46 | $195.28 | 882743 |
| 2023-04-04 | 58.02 | $193.92 | 787200 |
| 2023-04-03 | 57.32 | $193.26 | 1.0M |
| 2023-03-31 | 55.21 | $191.31 | 935645 |
| 2023-03-30 | 53.38 | $189.67 | 921632 |
| 2023-03-29 | 52.63 | $189.00 | 653600 |
| 2023-03-28 | 49.77 | $186.52 | 628514 |
| 2023-03-27 | 49.32 | $186.13 | 915900 |
| 2023-03-24 | 48.79 | $185.66 | 1.0M |
| 2023-03-23 | 47.42 | $184.44 | 1.4M |
| 2023-03-22 | 42.81 | $180.54 | 688838 |
| 2023-03-21 | 46.10 | $183.88 | 996100 |
| 2023-03-20 | 44.37 | $182.46 | 823100 |
| 2023-03-17 | 41.27 | $180.00 | 3.1M |
| 2023-03-16 | 44.74 | $183.60 | 1.5M |
| 2023-03-15 | 35.42 | $177.09 | 2.0M |
| 2023-03-14 | 41.87 | $183.35 | 1.2M |
| 2023-03-13 | 35.88 | $179.97 | 1.5M |
| 2023-03-10 | 39.03 | $182.76 | 1.3M |
| 2023-03-09 | 42.45 | $185.45 | 1.0M |
| 2023-03-08 | 47.65 | $188.98 | 865200 |
| 2023-03-07 | 47.73 | $189.03 | 819000 |
| 2023-03-06 | 50.67 | $190.88 | 1.3M |
| 2023-03-03 | 47.60 | $189.03 | 898900 |
| 2023-03-02 | 44.01 | $187.02 | 552400 |
| 2023-03-01 | 45.12 | $187.78 | 1.6M |
| 2023-02-28 | 44.36 | $187.35 | 1.6M |
| 2023-02-27 | 39.88 | $184.90 | 729500 |
| 2023-02-24 | 39.56 | $184.73 | 741024 |
| 2023-02-23 | 40.44 | $185.46 | 488000 |
| 2023-02-22 | 41.44 | $186.29 | 827815 |
| 2023-02-21 | 41.75 | $186.55 | 837800 |
| 2023-02-17 | 44.19 | $188.60 | 797200 |
| 2023-02-16 | 44.23 | $188.63 | 525800 |
| 2023-02-15 | 46.25 | $190.33 | 609127 |
| 2023-02-14 | 43.23 | $188.25 | 709000 |
| 2023-02-13 | 52.67 | $195.22 | 835039 |
| 2023-02-10 | 52.44 | $195.06 | 538128 |
| 2023-02-09 | 49.99 | $193.33 | 825711 |
| 2023-02-08 | 54.34 | $196.15 | 577700 |
| 2023-02-07 | 56.52 | $197.47 | 670300 |
| 2023-02-06 | 52.50 | $194.55 | 610605 |
| 2023-02-03 | 50.94 | $193.49 | 877700 |
| 2023-02-02 | 52.80 | $194.68 | 1.2M |
| 2023-02-01 | 55.37 | $196.28 | 1.2M |
| 2023-01-31 | 54.63 | $195.72 | 1.4M |
| 2023-01-30 | 54.09 | $195.30 | 641700 |
| 2023-01-27 | 52.18 | $193.81 | 1.3M |
| 2023-01-26 | 57.43 | $197.25 | 802536 |
| 2023-01-25 | 57.32 | $197.15 | 572500 |
| 2023-01-24 | 57.16 | $197.01 | 731700 |
| 2023-01-23 | 55.90 | $195.88 | 476200 |
| 2023-01-20 | 53.63 | $193.90 | 795713 |
| 2023-01-19 | 49.91 | $190.89 | 461727 |
| 2023-01-18 | 51.34 | $191.99 | 736700 |
| 2023-01-17 | 56.45 | $195.65 | 702051 |
| 2023-01-13 | 57.80 | $196.55 | 618000 |
| 2023-01-12 | 56.07 | $194.99 | 678900 |
| 2023-01-11 | 57.17 | $195.76 | 611309 |
| 2023-01-10 | 53.74 | $192.68 | 428600 |
| 2023-01-09 | 52.66 | $191.76 | 805700 |
| 2023-01-06 | 52.99 | $192.02 | 471300 |
| 2023-01-05 | 46.09 | $186.44 | 676600 |
| 2023-01-04 | 50.23 | $189.74 | 632905 |
| 2023-01-03 | 46.82 | $187.26 | 546600 |
| 2022-12-30 | 48.45 | $188.54 | 353200 |
| 2022-12-29 | 50.58 | $190.17 | 435500 |
| 2022-12-28 | 47.59 | $187.95 | 434000 |
| 2022-12-27 | 49.29 | $189.28 | 425234 |
| 2022-12-23 | 48.14 | $188.41 | 351119 |
| 2022-12-22 | 47.65 | $188.03 | 496124 |
| 2022-12-21 | 49.34 | $189.48 | 595800 |
| 2022-12-20 | 46.09 | $186.89 | 570657 |
| 2022-12-19 | 43.71 | $185.09 | 615800 |
| 2022-12-16 | 45.03 | $186.35 | 1.7M |
| 2022-12-15 | 46.91 | $188.10 | 767013 |
| 2022-12-14 | 52.91 | $193.11 | 798739 |
| 2022-12-13 | 53.87 | $193.85 | 662219 |
| 2022-12-12 | 53.75 | $193.74 | 750200 |
| 2022-12-09 | 51.69 | $191.83 | 776550 |
| 2022-12-08 | 55.64 | $195.03 | 770600 |
| 2022-12-07 | 54.54 | $193.96 | 1.0M |
| 2022-12-06 | 57.08 | $195.98 | 562800 |
| 2022-12-05 | 58.16 | $196.83 | 853940 |
| 2022-12-02 | 64.20 | $201.26 | 745500 |
| 2022-12-01 | 62.93 | $199.72 | 782400 |
| 2022-11-30 | 62.43 | $199.11 | 2.7M |
| 2022-11-29 | 59.50 | $195.68 | 782325 |
| 2022-11-28 | 60.48 | $196.43 | 852825 |
| 2022-11-25 | 64.32 | $199.29 | 633917 |
| 2022-11-23 | 62.77 | $197.32 | 526300 |
| 2022-11-22 | 62.70 | $197.23 | 615130 |
| 2022-11-21 | 61.57 | $195.75 | 899200 |
| 2022-11-18 | 60.48 | $194.33 | 990839 |
| 2022-11-17 | 57.17 | $190.27 | 557540 |
| 2022-11-16 | 56.53 | $189.51 | 738300 |
| 2022-11-15 | 55.06 | $187.78 | 940214 |
| 2022-11-14 | 53.32 | $185.77 | 889343 |
| 2022-11-11 | 53.54 | $186.00 | 1.3M |
| 2022-11-10 | 61.00 | $193.00 | 1.2M |
| 2022-11-09 | 57.44 | $188.58 | 539000 |
| 2022-11-08 | 62.07 | $192.39 | 791900 |
| 2022-11-07 | 61.77 | $191.99 | 716700 |
| 2022-11-04 | 58.92 | $188.39 | 836136 |
| 2022-11-03 | 58.06 | $187.35 | 711716 |
| 2022-11-02 | 56.40 | $185.35 | 1.2M |
| 2022-11-01 | 58.69 | $187.42 | 1.1M |
| 2022-10-31 | 58.42 | $187.08 | 964520 |
| 2022-10-28 | 60.02 | $188.58 | 1.3M |
| 2022-10-27 | 50.54 | $177.53 | 1.3M |
| 2022-10-26 | 48.85 | $175.91 | 815500 |
| 2022-10-25 | 48.34 | $175.42 | 985400 |
| 2022-10-24 | 52.08 | $179.15 | 770000 |
| 2022-10-21 | 48.23 | $175.37 | 1.3M |
| 2022-10-20 | 46.55 | $173.82 | 1.0M |
| 2022-10-19 | 50.81 | $178.05 | 1.1M |
| 2022-10-18 | 48.80 | $176.14 | 813700 |
| 2022-10-17 | 47.68 | $175.08 | 953500 |
| 2022-10-14 | 42.31 | $170.36 | 1.5M |
| 2022-10-13 | 51.06 | $178.66 | 1.4M |
| 2022-10-12 | 46.24 | $174.87 | 740800 |
| 2022-10-11 | 47.72 | $176.13 | 893500 |
| 2022-10-10 | 48.24 | $176.57 | 459500 |
| 2022-10-07 | 45.36 | $174.31 | 840600 |
| 2022-10-06 | 51.07 | $179.10 | 687700 |
| 2022-10-05 | 54.70 | $181.76 | 860513 |
| 2022-10-04 | 52.59 | $180.01 | 891615 |
| 2022-10-03 | 48.10 | $176.58 | 1.2M |
| 2022-09-30 | 39.60 | $171.22 | 1.8M |
| 2022-09-29 | 39.46 | $171.14 | 842000 |
| 2022-09-28 | 38.89 | $170.80 | 945242 |
| 2022-09-27 | 37.11 | $169.73 | 683538 |
| 2022-09-26 | 36.66 | $169.46 | 681036 |
| 2022-09-23 | 38.95 | $171.83 | 980300 |
| 2022-09-22 | 39.65 | $172.53 | 1.0M |
| 2022-09-21 | 41.44 | $174.32 | 1.1M |
| 2022-09-20 | 46.90 | $179.17 | 842717 |
| 2022-09-19 | 49.76 | $181.39 | 647016 |
| 2022-09-16 | 47.08 | $179.45 | 1.9M |
| 2022-09-15 | 54.24 | $184.52 | 1.7M |
| 2022-09-14 | 55.16 | $185.10 | 1.9M |
| 2022-09-13 | 54.80 | $184.81 | 1.8M |
| 2022-09-12 | 59.20 | $187.63 | 1.2M |
| 2022-09-09 | 60.49 | $188.42 | 580700 |
| 2022-09-08 | 59.06 | $187.09 | 736410 |
| 2022-09-07 | 58.51 | $186.58 | 835500 |
| 2022-09-06 | 51.68 | $180.90 | 1.1M |
| 2022-09-02 | 51.10 | $180.47 | 677622 |
| 2022-09-01 | 52.68 | $181.60 | 751600 |
| 2022-08-31 | 52.64 | $181.57 | 1.0M |
| 2022-08-30 | 54.41 | $182.89 | 822400 |
| 2022-08-29 | 57.43 | $185.06 | 695300 |
| 2022-08-26 | 61.36 | $187.70 | 748739 |
| 2022-08-25 | 66.93 | $191.08 | 1.0M |
| 2022-08-24 | 64.07 | $187.96 | 788624 |
| 2022-08-23 | 62.48 | $186.35 | 877832 |
| 2022-08-22 | 66.90 | $188.88 | 1.0M |
| 2022-08-19 | 70.31 | $190.70 | 941400 |
| 2022-08-18 | 71.87 | $191.52 | 880012 |
| 2022-08-17 | 71.38 | $190.85 | 542000 |
| 2022-08-16 | 71.24 | $190.66 | 703622 |
| 2022-08-15 | 70.89 | $190.15 | 1.2M |
| 2022-08-12 | 70.38 | $189.40 | 532646 |
| 2022-08-11 | 67.35 | $185.20 | 1.1M |
| 2022-08-10 | 67.68 | $185.41 | 816901 |
| 2022-08-09 | 65.66 | $182.75 | 764900 |
| 2022-08-08 | 62.87 | $179.39 | 659600 |
| 2022-08-05 | 62.11 | $178.51 | 800006 |
| 2022-08-04 | 60.33 | $176.49 | 562643 |
| 2022-08-03 | 61.34 | $177.24 | 770020 |
| 2022-08-02 | 56.83 | $172.34 | 835748 |
| 2022-08-01 | 57.06 | $172.52 | 1.1M |
| 2022-07-29 | 66.33 | $178.99 | 1.1M |
| 2022-07-28 | 63.80 | $176.06 | 863616 |
| 2022-07-27 | 61.20 | $173.31 | 1.2M |
| 2022-07-26 | 57.72 | $169.99 | 900600 |
| 2022-07-25 | 57.41 | $169.71 | 556200 |
| 2022-07-22 | 55.80 | $168.23 | 525600 |
| 2022-07-21 | 57.72 | $169.60 | 698519 |
| 2022-07-20 | 54.43 | $166.57 | 487325 |
| 2022-07-19 | 54.38 | $166.52 | 678808 |
| 2022-07-18 | 48.87 | $161.88 | 489321 |
| 2022-07-15 | 54.04 | $165.75 | 689410 |
| 2022-07-14 | 50.14 | $162.74 | 681312 |
| 2022-07-13 | 52.86 | $164.66 | 827108 |
| 2022-07-12 | 53.08 | $164.82 | 687300 |
| 2022-07-11 | 54.50 | $165.84 | 463400 |
| 2022-07-08 | 55.78 | $166.76 | 456105 |
| 2022-07-07 | 56.52 | $167.30 | 542400 |
| 2022-07-06 | 57.93 | $168.34 | 726847 |
| 2022-07-05 | 55.64 | $166.07 | 620500 |
| 2022-07-01 | 54.14 | $164.63 | 644400 |
| 2022-06-30 | 52.45 | $163.04 | 876817 |
| 2022-06-29 | 52.63 | $163.20 | 875114 |
| 2022-06-28 | 52.61 | $163.18 | 936900 |
| 2022-06-27 | 54.86 | $165.23 | 658041 |
| 2022-06-24 | 54.88 | $165.25 | 1.5M |
| 2022-06-23 | 49.99 | $160.04 | 765730 |
| 2022-06-22 | 47.14 | $157.31 | 866400 |
| 2022-06-21 | 44.84 | $155.21 | 1.0M |
| 2022-06-17 | 38.15 | $149.71 | 2.0M |
| 2022-06-16 | 37.28 | $149.05 | 1.1M |
| 2022-06-15 | 40.29 | $152.75 | 895034 |
| 2022-06-14 | 40.70 | $153.23 | 791504 |
| 2022-06-13 | 38.68 | $151.58 | 915835 |
| 2022-06-10 | 39.79 | $153.00 | 765300 |
| 2022-06-09 | 43.04 | $156.96 | 754300 |
| 2022-06-08 | 46.92 | $161.18 | 467200 |
| 2022-06-07 | 49.30 | $163.56 | 683700 |
| 2022-06-06 | 47.65 | $162.00 | 776200 |
| 2022-06-03 | 47.85 | $162.21 | 539900 |
| 2022-06-02 | 49.89 | $164.37 | 954426 |
| 2022-06-01 | 45.97 | $160.51 | 939500 |
| 2022-05-31 | 47.28 | $161.94 | 1.5M |
| 2022-05-27 | 50.81 | $165.64 | 717103 |
| 2022-05-26 | 46.02 | $161.02 | 700621 |
| 2022-05-25 | 41.92 | $157.49 | 1.0M |
| 2022-05-24 | 42.15 | $157.76 | 586800 |
| 2022-05-23 | 42.80 | $158.53 | 878700 |
| 2022-05-20 | 38.72 | $155.00 | 1.0M |
| 2022-05-19 | 38.90 | $155.25 | 760900 |
| 2022-05-18 | 39.97 | $156.71 | 674858 |
| 2022-05-17 | 46.13 | $164.17 | 1.1M |
| 2022-05-16 | 42.72 | $161.14 | 634002 |
| 2022-05-13 | 43.48 | $162.02 | 947900 |
| 2022-05-12 | 38.10 | $157.48 | 809800 |
| 2022-05-11 | 38.33 | $157.78 | 911428 |
| 2022-05-10 | 38.68 | $158.25 | 1.7M |
| 2022-05-09 | 40.10 | $160.19 | 1.0M |
| 2022-05-06 | 43.45 | $164.48 | 944522 |
| 2022-05-05 | 43.86 | $164.99 | 819832 |
| 2022-05-04 | 48.49 | $170.37 | 739100 |
| 2022-05-03 | 43.36 | $165.51 | 953948 |
| 2022-05-02 | 43.65 | $165.85 | 1.5M |
| 2022-04-29 | 45.90 | $168.49 | 1.9M |
| 2022-04-28 | 57.48 | $179.33 | 964124 |
| 2022-04-27 | 53.44 | $175.40 | 898900 |
| 2022-04-26 | 51.33 | $173.52 | 673023 |
| 2022-04-25 | 58.51 | $178.89 | 1.2M |
| 2022-04-22 | 57.61 | $178.03 | 971632 |
| 2022-04-21 | 67.53 | $184.15 | 896200 |
| 2022-04-20 | 67.31 | $183.90 | 1.2M |
| 2022-04-19 | 63.16 | $179.50 | 1.4M |
| 2022-04-18 | 64.36 | $180.18 | 686840 |
| 2022-04-14 | 65.10 | $180.61 | 663400 |
| 2022-04-13 | 65.77 | $181.01 | 798517 |
| 2022-04-12 | 65.13 | $180.25 | 1.1M |
| 2022-04-11 | 70.05 | $183.22 | 1.2M |
| 2022-04-08 | 70.02 | $183.19 | 1.2M |
| 2022-04-07 | 68.78 | $181.45 | 1.0M |
| 2022-04-06 | 66.97 | $179.05 | 1.1M |
| 2022-04-05 | 63.49 | $174.87 | 871701 |
| 2022-04-04 | 62.64 | $173.92 | 715800 |
| 2022-04-01 | 66.48 | $176.40 | 799810 |
| 2022-03-31 | 65.00 | $174.60 | 1.2M |
| 2022-03-30 | 64.33 | $173.80 | 701300 |
| 2022-03-29 | 63.48 | $172.76 | 709720 |
| 2022-03-28 | 61.42 | $170.33 | 614439 |
| 2022-03-25 | 59.38 | $168.06 | 472919 |
| 2022-03-24 | 57.71 | $166.27 | 551200 |
| 2022-03-23 | 55.58 | $164.07 | 1.2M |
| 2022-03-22 | 60.21 | $167.60 | 898423 |
| 2022-03-21 | 59.32 | $166.62 | 739622 |
| 2022-03-18 | 60.30 | $167.37 | 1.4M |
| 2022-03-17 | 58.35 | $165.14 | 964000 |
| 2022-03-16 | 56.08 | $162.67 | 997400 |
| 2022-03-15 | 51.93 | $158.56 | 1.0M |
| 2022-03-14 | 47.56 | $154.74 | 911300 |
| 2022-03-11 | 46.20 | $153.62 | 624500 |
| 2022-03-10 | 47.69 | $155.04 | 1.4M |
| 2022-03-09 | 48.64 | $155.94 | 1.7M |
| 2022-03-08 | 41.52 | $150.13 | 1.2M |
| 2022-03-07 | 46.14 | $154.55 | 1.2M |
| 2022-03-04 | 52.86 | $159.87 | 853501 |
| 2022-03-03 | 51.00 | $158.41 | 702300 |
| 2022-03-02 | 51.49 | $158.78 | 828500 |
| 2022-03-01 | 48.06 | $156.10 | 1.1M |
| 2022-02-28 | 50.72 | $158.19 | 970000 |
| 2022-02-25 | 52.17 | $159.30 | 1.2M |
| 2022-02-24 | 45.66 | $154.42 | 897200 |
| 2022-02-23 | 41.41 | $151.68 | 1.1M |
| 2022-02-22 | 43.85 | $153.73 | 986400 |
| 2022-02-18 | 44.52 | $154.28 | 745006 |
| 2022-02-17 | 43.36 | $153.50 | 579900 |
| 2022-02-16 | 46.58 | $156.21 | 548404 |
| 2022-02-15 | 45.41 | $155.39 | 720600 |
| 2022-02-14 | 42.44 | $153.35 | 1.2M |
| 2022-02-11 | 45.07 | $155.65 | 1.0M |
| 2022-02-10 | 49.03 | $158.81 | 1.3M |
| 2022-02-09 | 51.33 | $160.50 | 1.0M |
| 2022-02-08 | 46.50 | $157.07 | 1.3M |
| 2022-02-07 | 45.44 | $156.36 | 683400 |
| 2022-02-04 | 45.32 | $156.28 | 603413 |
| 2022-02-03 | 42.67 | $154.45 | 871211 |
| 2022-02-02 | 45.71 | $157.09 | 1.2M |
| 2022-02-01 | 45.37 | $156.85 | 788000 |
| 2022-01-31 | 46.62 | $157.94 | 1.6M |
| 2022-01-28 | 41.89 | $154.54 | 1.6M |
| 2022-01-27 | 33.27 | $149.33 | 1.6M |
| 2022-01-26 | 37.14 | $153.18 | 1.4M |
| 2022-01-25 | 37.16 | $153.20 | 2.1M |
| 2022-01-24 | 40.57 | $156.29 | 1.7M |
| 2022-01-21 | 36.79 | $154.17 | 1.1M |
| 2022-01-20 | 38.43 | $155.67 | 1.2M |
| 2022-01-19 | 36.49 | $154.59 | 967507 |
| 2022-01-18 | 37.52 | $155.58 | 844102 |
| 2022-01-14 | 39.81 | $157.70 | 1.2M |
| 2022-01-13 | 45.75 | $162.45 | 859133 |
| 2022-01-12 | 50.72 | $165.73 | 693500 |
| 2022-01-11 | 47.45 | $163.75 | 871682 |
| 2022-01-10 | 45.14 | $162.43 | 1.0M |
| 2022-01-07 | 49.74 | $165.36 | 975300 |
| 2022-01-06 | 50.96 | $166.08 | 723710 |
| 2022-01-05 | 47.96 | $164.29 | 900500 |
| 2022-01-04 | 53.40 | $167.43 | 925100 |
| 2022-01-03 | 52.22 | $166.71 | 701619 |
| 2021-12-31 | 57.95 | $169.67 | 336200 |
| 2021-12-30 | 56.56 | $168.76 | 327200 |
| 2021-12-29 | 58.69 | $169.81 | 350522 |
| 2021-12-28 | 57.99 | $169.32 | 443234 |
| 2021-12-27 | 60.21 | $170.44 | 483129 |
| 2021-12-23 | 54.28 | $166.45 | 510949 |
| 2021-12-22 | 52.20 | $165.22 | 937811 |
| 2021-12-21 | 50.00 | $163.97 | 1.1M |
| 2021-12-20 | 50.51 | $164.26 | 1.1M |
| 2021-12-17 | 50.75 | $164.40 | 1.8M |
| 2021-12-16 | 53.58 | $166.05 | 1.2M |
| 2021-12-15 | 56.41 | $167.61 | 1.3M |
| 2021-12-14 | 54.98 | $166.62 | 1.3M |
| 2021-12-13 | 59.06 | $168.81 | 957100 |
| 2021-12-10 | 60.60 | $169.60 | 906900 |
| 2021-12-09 | 58.07 | $167.68 | 715200 |
| 2021-12-08 | 61.10 | $169.24 | 838400 |
| 2021-12-07 | 61.96 | $169.68 | 901815 |
| 2021-12-06 | 59.18 | $167.45 | 1.1M |
| 2021-12-03 | 56.51 | $165.48 | 723600 |
| 2021-12-02 | 58.43 | $166.52 | 989322 |
| 2021-12-01 | 52.23 | $162.33 | 938200 |
| 2021-11-30 | 53.25 | $162.90 | 1.8M |
| 2021-11-29 | 56.81 | $164.81 | 1.1M |
| 2021-11-26 | 54.27 | $163.14 | 729900 |
| 2021-11-24 | 60.95 | $166.42 | 744100 |
| 2021-11-23 | 58.52 | $164.78 | 1.0M |
| 2021-11-22 | 58.57 | $164.80 | 935000 |
| 2021-11-19 | 56.50 | $163.41 | 1.2M |
| 2021-11-18 | 55.59 | $162.81 | 592600 |
| 2021-11-17 | 59.74 | $164.91 | 1.0M |
| 2021-11-16 | 63.74 | $166.77 | 937500 |
| 2021-11-15 | 61.93 | $165.38 | 732000 |
| 2021-11-12 | 62.67 | $165.73 | 875200 |
| 2021-11-11 | 58.56 | $162.70 | 513900 |
| 2021-11-10 | 56.27 | $161.19 | 429100 |
| 2021-11-09 | 57.01 | $161.56 | 608044 |
| 2021-11-08 | 56.05 | $160.91 | 910900 |
| 2021-11-05 | 55.11 | $160.26 | 1.1M |
| 2021-11-04 | 56.02 | $160.78 | 927616 |
| 2021-11-03 | 56.94 | $161.31 | 877500 |
| 2021-11-02 | 60.00 | $163.05 | 987800 |
| 2021-11-01 | 59.32 | $162.48 | 757019 |
| 2021-10-29 | 69.55 | $167.67 | 1.1M |
| 2021-10-28 | 65.71 | $164.12 | 908229 |
| 2021-10-27 | 63.33 | $162.20 | 1.2M |
| 2021-10-26 | 67.97 | $164.19 | 797900 |
| 2021-10-25 | 68.11 | $164.25 | 632825 |
| 2021-10-22 | 70.27 | $165.17 | 509000 |
| 2021-10-21 | 68.51 | $163.46 | 959142 |
| 2021-10-20 | 67.47 | $162.49 | 621222 |
| 2021-10-19 | 66.92 | $161.97 | 750325 |
| 2021-10-18 | 65.45 | $160.61 | 770300 |
| 2021-10-15 | 70.39 | $162.88 | 846700 |
| 2021-10-14 | 69.22 | $161.67 | 920632 |
| 2021-10-13 | 65.86 | $158.52 | 913200 |
| 2021-10-12 | 64.32 | $157.20 | 921721 |
| 2021-10-11 | 63.99 | $156.92 | 1.1M |
| 2021-10-08 | 62.51 | $155.66 | 1.4M |
| 2021-10-07 | 59.73 | $153.43 | 1.0M |
| 2021-10-06 | 58.96 | $152.83 | 784600 |
| 2021-10-05 | 57.69 | $151.85 | 932000 |
| 2021-10-04 | 54.10 | $149.24 | 1.2M |
| 2021-10-01 | 60.03 | $152.44 | 680800 |
| 2021-09-30 | 54.41 | $148.65 | 1.0M |
| 2021-09-29 | 59.07 | $150.89 | 518548 |
| 2021-09-28 | 57.38 | $149.80 | 809400 |
| 2021-09-27 | 63.30 | $152.40 | 675700 |
| 2021-09-24 | 67.46 | $154.04 | 959700 |
| 2021-09-23 | 65.09 | $152.26 | 749500 |
| 2021-09-22 | 63.87 | $151.39 | 1.3M |
| 2021-09-21 | 59.39 | $148.50 | 1.0M |
| 2021-09-20 | 54.96 | $146.09 | 1.2M |
| 2021-09-17 | 60.99 | $148.39 | 2.6M |
| 2021-09-16 | 65.15 | $149.80 | 909121 |
| 2021-09-15 | 66.34 | $150.19 | 1.8M |
| 2021-09-14 | 56.24 | $145.00 | 1.5M |
| 2021-09-13 | 54.83 | $144.43 | 1.1M |
| 2021-09-10 | 53.96 | $144.08 | 1.3M |
| 2021-09-09 | 57.92 | $145.39 | 836800 |
| 2021-09-08 | 55.83 | $144.50 | 1.4M |
| 2021-09-07 | 53.85 | $143.69 | 725100 |
| 2021-09-03 | 59.48 | $145.49 | 1.1M |
| 2021-09-02 | 60.59 | $145.82 | 1.0M |
| 2021-09-01 | 57.45 | $144.44 | 1.1M |
| 2021-08-31 | 55.44 | $143.62 | 1.4M |
| 2021-08-30 | 55.03 | $143.45 | 586721 |
| 2021-08-27 | 55.93 | $143.76 | 874700 |
| 2021-08-26 | 53.54 | $142.74 | 640700 |
| 2021-08-25 | 54.01 | $142.91 | 666610 |
| 2021-08-24 | 55.32 | $143.40 | 909300 |
| 2021-08-23 | 54.68 | $143.10 | 947638 |
| 2021-08-20 | 54.47 | $143.00 | 1.1M |
| 2021-08-19 | 52.41 | $142.00 | 1.4M |
| 2021-08-18 | 50.55 | $141.13 | 1.2M |
| 2021-08-17 | 51.81 | $141.70 | 821800 |
| 2021-08-16 | 54.59 | $142.93 | 1.6M |
| 2021-08-13 | 49.04 | $140.30 | 1.6M |
| 2021-08-12 | 51.83 | $141.52 | 927600 |
| 2021-08-11 | 53.64 | $142.28 | 1.1M |
| 2021-08-10 | 50.62 | $140.88 | 873248 |
| 2021-08-09 | 49.35 | $140.31 | 1.1M |
| 2021-08-06 | 46.47 | $139.06 | 870700 |
| 2021-08-05 | 45.44 | $138.62 | 757200 |
| 2021-08-04 | 41.34 | $136.95 | 767920 |
| 2021-08-03 | 44.37 | $138.55 | 1.0M |
| 2021-08-02 | 45.62 | $139.18 | 996300 |
| 2021-07-30 | 45.88 | $139.31 | 1.4M |
| 2021-07-29 | 46.25 | $139.51 | 1.1M |
| 2021-07-28 | 41.72 | $137.51 | 1.2M |
| 2021-07-27 | 47.03 | $140.33 | 1.5M |
| 2021-07-26 | 46.78 | $140.22 | 1.7M |
| 2021-07-23 | 52.91 | $143.05 | 539529 |
| 2021-07-22 | 50.88 | $142.11 | 938100 |
| 2021-07-21 | 48.03 | $140.85 | 1.4M |
| 2021-07-20 | 44.16 | $139.27 | 1.1M |
| 2021-07-19 | 36.71 | $136.64 | 900000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.04
2026-07-16
Close Price
$255.93
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-41.42
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.04 | $255.93 | 1.4M |
| 2026-07-15 | -25.38 | $247.77 | 1.9M |
| 2026-07-14 | -13.99 | $253.83 | 1.4M |
| 2026-07-13 | -0.08 | $261.23 | 1.3M |
| 2026-07-10 | -7.75 | $253.09 | 1.0M |
| 2026-07-09 | -6.37 | $253.76 | 1.5M |
| 2026-07-08 | -0.53 | $256.61 | 1.9M |
| 2026-07-07 | -4.04 | $254.67 | 1.9M |
| 2026-07-06 | -7.11 | $249.77 | 1.9M |
| 2026-07-02 | -1.12 | $252.44 | 2.7M |
| 2026-07-01 | -9.93 | $239.67 | 3.1M |
| 2026-06-30 | -3.27 | $229.57 | 1.7M |
| 2026-06-29 | -0.25 | $227.12 | 1.5M |
| 2026-06-26 | -2.05 | $226.01 | 2.2M |
| 2026-06-25 | -29.16 | $217.86 | 1.4M |
| 2026-06-24 | -17.86 | $220.76 | 3.2M |
| 2026-06-23 | -37.27 | $215.78 | 2.3M |
| 2026-06-22 | -63.39 | $209.08 | 2.1M |
| 2026-06-18 | -43.98 | $214.06 | 2.8M |
| 2026-06-17 | -36.03 | $216.09 | 1.6M |
| 2026-06-16 | -36.77 | $215.90 | 1.4M |
| 2026-06-15 | -36.28 | $215.74 | 1.5M |
| 2026-06-12 | -22.92 | $218.69 | 1.8M |
| 2026-06-11 | -13.94 | $220.90 | 2.5M |
| 2026-06-10 | -15.03 | $220.14 | 2.0M |
| 2026-06-09 | -8.59 | $217.05 | 2.0M |
| 2026-06-08 | -16.20 | $212.52 | 1.9M |
| 2026-06-05 | -2.27 | $216.14 | 1.5M |
| 2026-06-04 | -6.98 | $211.00 | 1.7M |
| 2026-06-03 | -39.71 | $202.50 | 2.0M |
| 2026-06-02 | -22.93 | $205.77 | 1.5M |
| 2026-06-01 | -24.50 | $206.10 | 1.4M |
| 2026-05-29 | -63.17 | $201.11 | 1.8M |
| 2026-05-28 | -57.70 | $202.65 | 1.1M |
| 2026-05-27 | -56.99 | $202.85 | 1.6M |
| 2026-05-26 | -53.04 | $203.96 | 2.3M |
| 2026-05-22 | -50.23 | $204.75 | 1.2M |
| 2026-05-21 | -40.78 | $207.41 | 1.4M |
| 2026-05-20 | -57.88 | $203.61 | 1.5M |
| 2026-05-19 | -61.03 | $203.45 | 2.0M |
| 2026-05-18 | -53.48 | $207.15 | 1.6M |
| 2026-05-15 | -73.90 | $199.95 | 2.4M |
| 2026-05-14 | -80.34 | $197.68 | 3.0M |
| 2026-05-13 | -96.45 | $192.00 | 2.5M |
| 2026-05-12 | -89.80 | $197.40 | 2.1M |
| 2026-05-11 | -86.12 | $198.57 | 1.8M |
| 2026-05-08 | -85.18 | $198.87 | 1.6M |
| 2026-05-07 | -75.54 | $201.94 | 3.2M |
| 2026-05-06 | -99.62 | $196.91 | 2.2M |
| 2026-05-05 | -84.91 | $205.80 | 1.3M |
| 2026-05-04 | -79.74 | $207.03 | 1.2M |
| 2026-05-01 | -75.20 | $208.11 | 2.4M |
| 2026-04-30 | -82.39 | $206.40 | 3.1M |
| 2026-04-29 | -71.70 | $211.81 | 1.3M |
| 2026-04-28 | -63.57 | $213.42 | 1.4M |
| 2026-04-27 | -55.28 | $215.06 | 1.3M |
| 2026-04-24 | -52.84 | $215.38 | 1.2M |
| 2026-04-23 | -32.99 | $219.37 | 995331 |
| 2026-04-22 | -24.33 | $221.11 | 1.3M |
| 2026-04-21 | -7.66 | $224.46 | 1.6M |
| 2026-04-20 | -13.24 | $223.07 | 1.3M |
| 2026-04-17 | -20.62 | $221.61 | 1.9M |
| 2026-04-16 | -8.14 | $224.08 | 1.6M |
| 2026-04-15 | -6.49 | $223.17 | 1.2M |
| 2026-04-14 | -19.10 | $219.91 | 1.2M |
| 2026-04-13 | -5.44 | $222.50 | 2.3M |
| 2026-04-10 | -46.45 | $213.55 | 5.2M |
| 2026-04-09 | -21.39 | $218.39 | 1.6M |
| 2026-04-08 | -8.91 | $220.80 | 1.7M |
| 2026-04-07 | -20.79 | $217.57 | 1.9M |
| 2026-04-06 | -32.21 | $219.27 | 1.4M |
| 2026-04-02 | -45.54 | $217.61 | 1.7M |
| 2026-04-01 | -52.92 | $216.34 | 1.9M |
| 2026-03-31 | -52.06 | $216.58 | 2.9M |
| 2026-03-30 | -54.32 | $215.95 | 2.0M |
| 2026-03-27 | -86.05 | $207.10 | 2.1M |
| 2026-03-26 | -74.69 | $210.27 | 1.9M |
| 2026-03-25 | -62.89 | $213.56 | 1.6M |
| 2026-03-24 | -53.14 | $216.28 | 2.5M |
| 2026-03-23 | -50.91 | $216.90 | 2.1M |
| 2026-03-20 | -58.37 | $214.82 | 3.8M |
| 2026-03-19 | -76.80 | $209.68 | 2.0M |
| 2026-03-18 | -77.52 | $209.48 | 1.7M |
| 2026-03-17 | -78.67 | $209.16 | 2.2M |
| 2026-03-16 | -69.02 | $211.85 | 1.5M |
| 2026-03-13 | -79.84 | $207.93 | 2.5M |
| 2026-03-12 | -74.49 | $204.21 | 3.7M |
| 2026-03-11 | -58.89 | $209.84 | 1.9M |
| 2026-03-10 | -53.68 | $211.72 | 1.9M |
| 2026-03-09 | -51.53 | $217.78 | 2.0M |
| 2026-03-06 | -34.02 | $228.13 | 2.2M |
| 2026-03-05 | -40.48 | $229.65 | 2.1M |
| 2026-03-04 | -48.59 | $225.58 | 3.1M |
| 2026-03-03 | -49.18 | $225.23 | 2.3M |
| 2026-03-02 | -43.05 | $229.27 | 1.9M |
| 2026-02-27 | -46.10 | $228.20 | 3.0M |
| 2026-02-26 | -50.94 | $225.22 | 2.3M |
| 2026-02-25 | -62.45 | $218.13 | 2.3M |
| 2026-02-24 | -65.94 | $215.98 | 3.0M |
| 2026-02-23 | -68.62 | $214.33 | 2.4M |
| 2026-02-20 | -65.08 | $216.51 | 2.1M |
| 2026-02-19 | -62.06 | $218.37 | 2.7M |
| 2026-02-18 | -68.90 | $214.49 | 2.4M |
| 2026-02-17 | -69.68 | $214.00 | 4.6M |
| 2026-02-13 | -78.85 | $208.45 | 5.0M |
| 2026-02-12 | -84.60 | $204.79 | 6.2M |
| 2026-02-11 | -97.72 | $205.31 | 4.4M |
| 2026-02-10 | -95.30 | $212.58 | 5.0M |
| 2026-02-09 | -99.15 | $217.79 | 3.5M |
| 2026-02-06 | -83.36 | $241.58 | 1.4M |
| 2026-02-05 | -79.50 | $242.75 | 1.6M |
| 2026-02-04 | -57.09 | $249.55 | 3.3M |
| 2026-02-03 | -63.09 | $247.73 | 2.2M |
| 2026-02-02 | -71.19 | $245.27 | 1.9M |
| 2026-01-30 | -57.68 | $249.37 | 2.5M |
| 2026-01-29 | -69.31 | $245.84 | 2.3M |
| 2026-01-28 | -80.75 | $242.37 | 1.7M |
| 2026-01-27 | -80.88 | $242.33 | 3.5M |
| 2026-01-26 | -52.35 | $255.41 | 1.6M |
| 2026-01-23 | -62.40 | $253.21 | 1.5M |
| 2026-01-22 | -75.33 | $250.38 | 2.7M |
| 2026-01-21 | -76.70 | $250.08 | 2.7M |
| 2026-01-20 | -77.35 | $254.88 | 2.1M |
| 2026-01-16 | -47.07 | $258.52 | 2.1M |
| 2026-01-15 | -60.43 | $256.15 | 2.5M |
| 2026-01-14 | -55.75 | $256.98 | 2.6M |
| 2026-01-13 | -55.64 | $257.00 | 3.0M |
| 2026-01-12 | -11.30 | $264.84 | 1.8M |
| 2026-01-09 | -8.05 | $264.59 | 1.0M |
| 2026-01-08 | -6.84 | $264.54 | 1.4M |
| 2026-01-07 | -22.95 | $259.00 | 1.9M |
| 2026-01-06 | -10.13 | $262.77 | 1.3M |
| 2026-01-05 | -8.53 | $263.24 | 1.5M |
| 2026-01-02 | -28.38 | $256.00 | 1.3M |
| 2025-12-31 | -18.21 | $258.79 | 1.0M |
| 2025-12-30 | -6.81 | $261.92 | 1.0M |
| 2025-12-29 | -2.01 | $263.14 | 1.4M |
| 2025-12-26 | -1.68 | $261.48 | 844600 |
| 2025-12-24 | -4.05 | $260.77 | 545124 |
| 2025-12-23 | -1.32 | $258.70 | 1.2M |
| 2025-12-22 | -3.31 | $258.25 | 1.6M |
| 2025-12-19 | -18.93 | $253.39 | 4.0M |
| 2025-12-18 | -22.49 | $252.64 | 1.3M |
| 2025-12-17 | -37.43 | $250.90 | 1.7M |
| 2025-12-16 | -37.99 | $251.98 | 2.1M |
| 2025-12-15 | -21.51 | $256.19 | 2.3M |
| 2025-12-12 | -27.47 | $255.38 | 2.2M |
| 2025-12-11 | -57.03 | $247.62 | 2.4M |
| 2025-12-10 | -84.34 | $240.45 | 1.7M |
| 2025-12-09 | -87.60 | $239.91 | 1.1M |
| 2025-12-08 | -95.56 | $237.85 | 1.4M |
| 2025-12-05 | -95.57 | $239.71 | 1.8M |
| 2025-12-04 | -85.99 | $245.41 | 1.3M |
| 2025-12-03 | -86.24 | $245.36 | 1.5M |
| 2025-12-02 | -92.36 | $244.22 | 1.7M |
| 2025-12-01 | -71.32 | $246.10 | 1.4M |
| 2025-11-28 | -64.75 | $247.62 | 756637 |
| 2025-11-26 | -65.67 | $248.52 | 1.0M |
| 2025-11-25 | -63.34 | $250.24 | 966400 |
| 2025-11-24 | -77.89 | $248.21 | 2.1M |
| 2025-11-21 | -71.70 | $251.41 | 1.7M |
| 2025-11-20 | -82.48 | $247.30 | 1.6M |
| 2025-11-19 | -79.38 | $248.72 | 2.2M |
| 2025-11-18 | -57.27 | $258.64 | 1.8M |
| 2025-11-17 | -55.77 | $259.31 | 2.2M |
| 2025-11-14 | -57.56 | $258.51 | 1.8M |
| 2025-11-13 | -61.57 | $256.71 | 2.2M |
| 2025-11-12 | -66.46 | $255.86 | 1.3M |
| 2025-11-11 | -76.14 | $255.00 | 1.3M |
| 2025-11-10 | -82.20 | $251.06 | 1.5M |
| 2025-11-07 | -83.81 | $250.01 | 1.7M |
| 2025-11-06 | -91.29 | $245.24 | 1.5M |
| 2025-11-05 | -87.32 | $248.05 | 1.7M |
| 2025-11-04 | -82.75 | $251.70 | 2.5M |
| 2025-11-03 | -95.23 | $242.98 | 2.6M |
| 2025-10-31 | -90.42 | $249.49 | 5.1M |
| 2025-10-30 | -98.11 | $262.03 | 2.7M |
| 2025-10-29 | -98.13 | $262.02 | 3.2M |
| 2025-10-28 | -98.31 | $267.50 | 2.8M |
| 2025-10-27 | -91.35 | $279.00 | 930396 |
| 2025-10-24 | -86.78 | $280.73 | 1.4M |
| 2025-10-23 | -82.13 | $282.49 | 1.1M |
| 2025-10-22 | -80.67 | $283.04 | 1.4M |
| 2025-10-21 | -91.33 | $279.01 | 1.4M |
| 2025-10-20 | -90.67 | $279.26 | 1.2M |
| 2025-10-17 | -89.28 | $280.47 | 1.4M |
| 2025-10-16 | -90.09 | $280.17 | 2.4M |
| 2025-10-15 | -78.19 | $296.16 | 2.5M |
| 2025-10-14 | -44.15 | $303.73 | 1.2M |
| 2025-10-13 | -56.04 | $298.00 | 1.2M |
| 2025-10-10 | -42.56 | $301.74 | 1.2M |
| 2025-10-09 | -40.72 | $302.25 | 761610 |
| 2025-10-08 | -23.82 | $306.94 | 636938 |
| 2025-10-07 | -13.48 | $309.81 | 863800 |
| 2025-10-06 | -15.86 | $309.15 | 1.1M |
| 2025-10-03 | -11.06 | $310.48 | 767240 |
| 2025-10-02 | -7.37 | $308.67 | 1.0M |
| 2025-10-01 | -18.83 | $305.84 | 1.9M |
| 2025-09-30 | -3.04 | $309.74 | 1.7M |
| 2025-09-29 | -13.43 | $305.71 | 1.4M |
| 2025-09-26 | -20.22 | $304.15 | 877100 |
| 2025-09-25 | -18.07 | $303.08 | 1.4M |
| 2025-09-24 | -6.95 | $304.55 | 1.1M |
| 2025-09-23 | -7.89 | $304.36 | 1.6M |
| 2025-09-22 | -29.23 | $300.06 | 1.4M |
| 2025-09-19 | -35.82 | $299.65 | 2.6M |
| 2025-09-18 | -49.30 | $296.74 | 1.4M |
| 2025-09-17 | -68.21 | $292.66 | 1.2M |
| 2025-09-16 | -73.77 | $291.46 | 1.2M |
| 2025-09-15 | -93.74 | $289.40 | 1.2M |
| 2025-09-12 | -61.96 | $297.28 | 1.3M |
| 2025-09-11 | -38.80 | $300.61 | 1.3M |
| 2025-09-10 | -81.38 | $293.18 | 1.9M |
| 2025-09-09 | -43.19 | $298.50 | 1.1M |
| 2025-09-08 | -38.94 | $299.12 | 1.2M |
| 2025-09-05 | -38.66 | $299.18 | 1.2M |
| 2025-09-04 | -32.11 | $300.22 | 1.3M |
| 2025-09-03 | -15.83 | $303.70 | 1.8M |
| 2025-09-02 | -19.36 | $302.57 | 1.7M |
| 2025-08-29 | -18.41 | $302.75 | 1.5M |
| 2025-08-28 | -26.00 | $299.62 | 769117 |
| 2025-08-27 | -29.01 | $298.72 | 1.5M |
| 2025-08-26 | -24.05 | $300.20 | 2.3M |
| 2025-08-25 | -33.09 | $298.62 | 1.0M |
| 2025-08-22 | -31.57 | $303.17 | 1.2M |
| 2025-08-21 | -26.61 | $305.38 | 1.2M |
| 2025-08-20 | -33.83 | $302.64 | 1.6M |
| 2025-08-19 | -38.21 | $300.98 | 1.1M |
| 2025-08-18 | -55.26 | $294.51 | 1.4M |
| 2025-08-15 | -59.97 | $292.72 | 1.2M |
| 2025-08-14 | -59.47 | $293.41 | 1.3M |
| 2025-08-13 | -55.16 | $295.10 | 1.3M |
| 2025-08-12 | -66.51 | $290.65 | 1.3M |
| 2025-08-11 | -70.93 | $288.92 | 1.5M |
| 2025-08-08 | -69.60 | $289.44 | 1.7M |
| 2025-08-07 | -68.20 | $289.99 | 3.1M |
| 2025-08-06 | -77.72 | $286.26 | 1.1M |
| 2025-08-05 | -79.04 | $285.78 | 1.7M |
| 2025-08-04 | -82.01 | $284.61 | 1.8M |
| 2025-08-01 | -83.73 | $284.17 | 2.8M |
| 2025-07-31 | -85.52 | $287.25 | 2.6M |
| 2025-07-30 | -97.43 | $285.84 | 2.9M |
| 2025-07-29 | -97.92 | $288.35 | 4.1M |
| 2025-07-28 | -79.12 | $309.12 | 1.2M |
| 2025-07-25 | -45.41 | $315.14 | 897400 |
| 2025-07-24 | -79.45 | $309.06 | 738200 |
| 2025-07-23 | -73.15 | $310.79 | 659400 |
| 2025-07-22 | -68.02 | $312.41 | 1.1M |
| 2025-07-21 | -87.02 | $308.24 | 772700 |
| 2025-07-18 | -64.69 | $313.14 | 691300 |
| 2025-07-17 | -61.18 | $313.91 | 1.3M |
| 2025-07-16 | -79.36 | $309.92 | 1.6M |
| 2025-07-15 | -99.02 | $308.06 | 1.0M |
| 2025-07-14 | -66.52 | $315.40 | 1.4M |
| 2025-07-11 | -88.02 | $311.54 | 715217 |
| 2025-07-10 | -74.95 | $313.58 | 948819 |
| 2025-07-09 | -65.85 | $315.25 | 1.4M |
| 2025-07-08 | -74.64 | $313.76 | 1.1M |
| 2025-07-07 | -67.48 | $316.07 | 1.2M |
| 2025-07-03 | -67.83 | $318.10 | 639946 |
| 2025-07-02 | -81.74 | $315.74 | 1.5M |
| 2025-07-01 | -75.12 | $319.49 | 1.6M |
| 2025-06-30 | -73.63 | $320.12 | 1.6M |
| 2025-06-27 | -79.29 | $317.73 | 5.4M |
| 2025-06-26 | -77.73 | $318.39 | 1.4M |
| 2025-06-25 | -80.00 | $317.43 | 1.5M |
| 2025-06-24 | -59.76 | $325.98 | 1.0M |
| 2025-06-23 | -64.17 | $324.12 | 1.3M |
| 2025-06-20 | -73.54 | $320.16 | 2.5M |
| 2025-06-18 | -80.71 | $317.13 | 1.0M |
| 2025-06-17 | -83.08 | $316.13 | 958454 |
| 2025-06-16 | -82.60 | $316.33 | 1.3M |
| 2025-06-13 | -81.87 | $316.64 | 1.0M |
| 2025-06-12 | -73.56 | $320.15 | 1.4M |
| 2025-06-11 | -90.63 | $312.94 | 1.4M |
| 2025-06-10 | -94.32 | $314.40 | 1.5M |
| 2025-06-09 | -85.53 | $317.83 | 1.6M |
| 2025-06-06 | -85.86 | $328.76 | 735210 |
| 2025-06-05 | -88.38 | $328.10 | 1.9M |
| 2025-06-04 | -57.94 | $336.34 | 1.3M |
| 2025-06-03 | -23.27 | $345.25 | 1.0M |
| 2025-06-02 | -0.56 | $348.77 | 986107 |
| 2025-05-30 | -2.74 | $347.44 | 2.5M |
| 2025-05-29 | -8.77 | $341.90 | 628805 |
| 2025-05-28 | -14.91 | $339.80 | 1.1M |
| 2025-05-27 | -5.82 | $342.75 | 976453 |
| 2025-05-23 | -20.33 | $338.04 | 859459 |
| 2025-05-22 | -28.21 | $335.48 | 771700 |
| 2025-05-21 | -21.90 | $337.53 | 867100 |
| 2025-05-20 | -13.27 | $340.33 | 908815 |
| 2025-05-19 | -2.53 | $343.82 | 611029 |
| 2025-05-16 | -4.39 | $342.24 | 973200 |
| 2025-05-15 | -16.98 | $338.28 | 1.0M |
| 2025-05-14 | -44.45 | $329.64 | 898500 |
| 2025-05-13 | -36.81 | $332.70 | 1.0M |
| 2025-05-12 | -42.87 | $331.28 | 1.7M |
| 2025-05-09 | -22.24 | $338.18 | 576359 |
| 2025-05-08 | -21.38 | $338.47 | 1.0M |
| 2025-05-07 | -14.89 | $339.55 | 1.3M |
| 2025-05-06 | -18.03 | $338.27 | 1.4M |
| 2025-05-05 | -24.23 | $334.86 | 1.4M |
| 2025-05-02 | -32.74 | $331.08 | 1.8M |
| 2025-05-01 | -66.80 | $317.64 | 2.0M |
| 2025-04-30 | -60.64 | $320.69 | 3.0M |
| 2025-04-29 | -67.81 | $317.14 | 2.8M |
| 2025-04-28 | -54.33 | $323.81 | 1.5M |
| 2025-04-25 | -57.39 | $322.30 | 2.2M |
| 2025-04-24 | -38.76 | $331.52 | 961313 |
| 2025-04-23 | -38.21 | $331.79 | 953658 |
| 2025-04-22 | -40.31 | $330.75 | 1.0M |
| 2025-04-21 | -63.25 | $319.40 | 837110 |
| 2025-04-17 | -43.40 | $329.22 | 1.2M |
| 2025-04-16 | -36.45 | $332.66 | 879300 |
| 2025-04-15 | -30.59 | $335.56 | 1.3M |
| 2025-04-14 | -15.72 | $342.92 | 1.2M |
| 2025-04-11 | -33.70 | $334.02 | 1.2M |
| 2025-04-10 | -50.47 | $325.72 | 1.6M |
| 2025-04-09 | -54.31 | $323.82 | 2.3M |
| 2025-04-08 | -79.15 | $311.53 | 1.8M |
| 2025-04-07 | -80.50 | $310.86 | 3.4M |
| 2025-04-04 | -92.31 | $319.25 | 2.9M |
| 2025-04-03 | -19.41 | $344.40 | 1.3M |
| 2025-04-02 | -10.03 | $344.07 | 1.3M |
| 2025-04-01 | -10.76 | $343.86 | 903800 |
| 2025-03-31 | -5.96 | $345.24 | 1.8M |
| 2025-03-28 | -17.18 | $340.76 | 1.4M |
| 2025-03-27 | -16.29 | $341.00 | 1.3M |
| 2025-03-26 | -32.00 | $336.73 | 1.4M |
| 2025-03-25 | -29.68 | $337.36 | 1.4M |
| 2025-03-24 | -28.54 | $337.67 | 1.2M |
| 2025-03-21 | -50.17 | $331.79 | 2.7M |
| 2025-03-20 | -40.42 | $334.44 | 1.5M |
| 2025-03-19 | -69.11 | $326.64 | 974050 |
| 2025-03-18 | -58.00 | $329.66 | 1.4M |
| 2025-03-17 | -59.91 | $329.14 | 1.2M |
| 2025-03-14 | -74.26 | $325.24 | 1.3M |
| 2025-03-13 | -83.05 | $322.85 | 1.2M |
| 2025-03-12 | -74.84 | $325.08 | 1.2M |
| 2025-03-11 | -72.38 | $325.75 | 1.6M |
| 2025-03-10 | -86.72 | $321.85 | 3.2M |
| 2025-03-07 | -80.75 | $324.00 | 4.1M |
| 2025-03-06 | -18.74 | $339.85 | 1.5M |
| 2025-03-05 | -13.72 | $340.79 | 1.2M |
| 2025-03-04 | -22.11 | $337.27 | 1.9M |
| 2025-03-03 | -3.22 | $341.80 | 1.4M |
| 2025-02-28 | -1.66 | $337.74 | 1.7M |
| 2025-02-27 | -3.79 | $333.17 | 1.5M |
| 2025-02-26 | -11.31 | $328.33 | 991835 |
| 2025-02-25 | -2.09 | $331.83 | 1.7M |
| 2025-02-24 | -6.25 | $328.49 | 1.5M |
| 2025-02-21 | -9.43 | $325.56 | 952442 |
| 2025-02-20 | -10.44 | $325.13 | 876411 |
| 2025-02-19 | -5.30 | $327.33 | 709600 |
| 2025-02-18 | -7.71 | $326.30 | 1.3M |
| 2025-02-14 | -18.92 | $321.50 | 2.1M |
| 2025-02-13 | -0.85 | $328.56 | 1.2M |
| 2025-02-12 | -1.28 | $324.61 | 1.1M |
| 2025-02-11 | -6.99 | $322.00 | 1.5M |
| 2025-02-10 | -1.25 | $324.29 | 1.6M |
| 2025-02-07 | -3.06 | $322.33 | 1.7M |
| 2025-02-06 | -1.80 | $319.99 | 1.9M |
| 2025-02-05 | -0.10 | $316.30 | 1.5M |
| 2025-02-04 | -2.15 | $312.21 | 1.7M |
| 2025-02-03 | -1.59 | $309.00 | 2.2M |
| 2025-01-31 | -18.40 | $301.82 | 2.4M |
| 2025-01-30 | -1.72 | $299.03 | 1.6M |
| 2025-01-29 | -20.94 | $294.10 | 1.6M |
| 2025-01-28 | -23.88 | $293.41 | 1.8M |
| 2025-01-27 | -12.84 | $296.00 | 1.6M |
| 2025-01-24 | -40.51 | $289.51 | 2.0M |
| 2025-01-23 | -46.95 | $288.00 | 1.6M |
| 2025-01-22 | -23.50 | $293.50 | 1.5M |
| 2025-01-21 | -9.55 | $296.77 | 1.6M |
| 2025-01-17 | -9.87 | $294.82 | 1.3M |
| 2025-01-16 | -1.12 | $295.79 | 1.2M |
| 2025-01-15 | -11.01 | $290.19 | 1.9M |
| 2025-01-14 | -8.32 | $289.11 | 1.3M |
| 2025-01-13 | -30.65 | $285.81 | 1.9M |
| 2025-01-10 | -22.53 | $287.01 | 3.1M |
| 2025-01-08 | -26.70 | $285.50 | 1.9M |
| 2025-01-07 | -82.08 | $279.77 | 2.8M |
| 2025-01-06 | -96.91 | $276.42 | 1.7M |
| 2025-01-03 | -84.93 | $280.40 | 3.7M |
| 2025-01-02 | -99.07 | $275.89 | 2.6M |
| 2024-12-31 | -79.58 | $283.85 | 1.4M |
| 2024-12-30 | -79.06 | $284.46 | 1.7M |
| 2024-12-27 | -75.79 | $286.54 | 7.6M |
| 2024-12-26 | -71.22 | $288.36 | 1.2M |
| 2024-12-24 | -71.25 | $288.35 | 1.0M |
| 2024-12-23 | -80.89 | $284.51 | 1.9M |
| 2024-12-20 | -84.43 | $283.10 | 2.8M |
| 2024-12-19 | -94.50 | $279.09 | 2.2M |
| 2024-12-18 | -99.30 | $278.49 | 2.0M |
| 2024-12-17 | -91.35 | $282.91 | 2.4M |
| 2024-12-16 | -86.20 | $286.00 | 3.0M |
| 2024-12-13 | -90.15 | $284.59 | 2.8M |
| 2024-12-12 | -99.69 | $281.19 | 5.6M |
| 2024-12-11 | -94.09 | $283.58 | 4.9M |
| 2024-12-10 | -96.66 | $283.74 | 13.4M |
| 2024-12-09 | -73.86 | $291.85 | 2.8M |
| 2024-12-06 | -74.33 | $296.71 | 887832 |
| 2024-12-05 | -47.61 | $303.58 | 869234 |
| 2024-12-04 | -29.42 | $307.26 | 850591 |
| 2024-12-03 | -18.62 | $309.81 | 1.2M |
| 2024-12-02 | -23.60 | $307.96 | 592077 |
| 2024-11-29 | -12.07 | $312.24 | 811937 |
| 2024-11-27 | -1.58 | $315.16 | 1.4M |
| 2024-11-26 | -4.25 | $312.96 | 1.5M |
| 2024-11-25 | -5.67 | $306.39 | 2.2M |
| 2024-11-22 | -13.06 | $304.29 | 626002 |
| 2024-11-21 | -4.69 | $302.44 | 1.0M |
| 2024-11-20 | -17.20 | $295.88 | 772819 |
| 2024-11-19 | -32.42 | $292.49 | 692023 |
| 2024-11-18 | -27.48 | $293.59 | 728406 |
| 2024-11-15 | -23.04 | $294.58 | 948405 |
| 2024-11-14 | -22.45 | $294.71 | 634372 |
| 2024-11-13 | -6.24 | $298.32 | 966174 |
| 2024-11-12 | -9.17 | $295.27 | 764625 |
| 2024-11-11 | -22.16 | $292.72 | 731031 |
| 2024-11-08 | -11.72 | $294.77 | 787835 |
| 2024-11-07 | -20.19 | $290.56 | 862323 |
| 2024-11-06 | -34.84 | $290.68 | 1.3M |
| 2024-11-05 | -71.95 | $283.14 | 787932 |
| 2024-11-04 | -79.28 | $281.65 | 654200 |
| 2024-11-01 | -85.43 | $280.40 | 738425 |
| 2024-10-31 | -81.50 | $281.20 | 868200 |
| 2024-10-30 | -65.35 | $284.48 | 556628 |
| 2024-10-29 | -62.20 | $285.12 | 791800 |
| 2024-10-28 | -57.92 | $285.99 | 1.0M |
| 2024-10-25 | -72.79 | $282.97 | 1.5M |
| 2024-10-24 | -50.39 | $287.55 | 938123 |
| 2024-10-23 | -43.26 | $288.93 | 612310 |
| 2024-10-22 | -51.64 | $287.22 | 609438 |
| 2024-10-21 | -39.88 | $289.62 | 577062 |
| 2024-10-18 | -40.41 | $289.25 | 738646 |
| 2024-10-17 | -29.77 | $290.76 | 908305 |
| 2024-10-16 | -35.05 | $289.52 | 1.0M |
| 2024-10-15 | -43.34 | $287.57 | 932000 |
| 2024-10-14 | -42.08 | $289.71 | 735981 |
| 2024-10-11 | -49.01 | $287.91 | 749335 |
| 2024-10-10 | -57.26 | $285.70 | 1.5M |
| 2024-10-09 | -22.77 | $294.94 | 1.1M |
| 2024-10-08 | -29.41 | $293.16 | 1.2M |
| 2024-10-07 | -52.78 | $286.90 | 1.4M |
| 2024-10-04 | -42.63 | $289.62 | 828669 |
| 2024-10-03 | -55.92 | $286.06 | 947023 |
| 2024-10-02 | -56.48 | $285.91 | 1.3M |
| 2024-10-01 | -55.02 | $286.30 | 1.1M |
| 2024-09-30 | -73.42 | $281.37 | 851900 |
| 2024-09-27 | -80.59 | $279.45 | 740400 |
| 2024-09-26 | -86.04 | $277.99 | 1.2M |
| 2024-09-25 | -75.74 | $280.75 | 896947 |
| 2024-09-24 | -81.04 | $279.33 | 759188 |
| 2024-09-23 | -70.96 | $282.03 | 1.5M |
| 2024-09-20 | -93.24 | $276.06 | 2.5M |
| 2024-09-19 | -98.02 | $282.20 | 1.5M |
| 2024-09-18 | -65.69 | $291.18 | 685273 |
| 2024-09-17 | -33.98 | $295.94 | 556300 |
| 2024-09-16 | -9.01 | $299.55 | 541528 |
| 2024-09-13 | -19.46 | $297.39 | 400600 |
| 2024-09-12 | -23.35 | $296.60 | 410500 |
| 2024-09-11 | -31.80 | $294.65 | 582012 |
| 2024-09-10 | -9.17 | $298.82 | 742300 |
| 2024-09-09 | -4.97 | $298.94 | 839623 |
| 2024-09-06 | -22.95 | $294.19 | 671525 |
| 2024-09-05 | -15.24 | $295.55 | 527349 |
| 2024-09-04 | -2.78 | $297.75 | 714582 |
| 2024-09-03 | -9.13 | $294.49 | 751216 |
| 2024-08-30 | -8.92 | $292.57 | 1.4M |
| 2024-08-29 | -15.78 | $291.47 | 375000 |
| 2024-08-28 | -19.53 | $290.87 | 608900 |
| 2024-08-27 | -18.26 | $290.06 | 817100 |
| 2024-08-26 | -40.43 | $286.78 | 652114 |
| 2024-08-23 | -33.33 | $287.83 | 431617 |
| 2024-08-22 | -1.12 | $291.82 | 403000 |
| 2024-08-21 | -3.43 | $289.51 | 362600 |
| 2024-08-20 | -8.84 | $288.25 | 514351 |
| 2024-08-19 | -16.13 | $286.55 | 491600 |
| 2024-08-16 | -22.44 | $285.08 | 774900 |
| 2024-08-15 | -25.35 | $284.40 | 418600 |
| 2024-08-14 | -24.07 | $284.70 | 663130 |
| 2024-08-13 | -39.04 | $281.21 | 476000 |
| 2024-08-12 | -37.37 | $281.60 | 614706 |
| 2024-08-09 | -32.43 | $282.75 | 800718 |
| 2024-08-08 | -32.05 | $282.84 | 955020 |
| 2024-08-07 | -35.93 | $281.64 | 965700 |
| 2024-08-06 | -33.87 | $281.25 | 772521 |
| 2024-08-05 | -44.24 | $278.32 | 1.4M |
| 2024-08-02 | -11.70 | $287.14 | 917328 |
| 2024-08-01 | -1.79 | $287.12 | 548625 |
| 2024-07-31 | -15.35 | $283.49 | 591105 |
| 2024-07-30 | -3.58 | $285.00 | 803107 |
| 2024-07-29 | -17.21 | $279.37 | 1.0M |
| 2024-07-26 | -1.22 | $283.58 | 1.2M |
| 2024-07-25 | -15.61 | $273.97 | 1.2M |
| 2024-07-24 | -9.88 | $274.32 | 1.2M |
| 2024-07-23 | -12.66 | $273.22 | 459988 |
| 2024-07-22 | -13.63 | $271.76 | 639100 |
| 2024-07-19 | -19.96 | $270.27 | 599200 |
| 2024-07-18 | -18.85 | $270.53 | 833200 |
| 2024-07-17 | -13.25 | $271.85 | 795649 |
| 2024-07-16 | -31.21 | $267.62 | 710900 |
| 2024-07-15 | -19.15 | $270.46 | 483243 |
| 2024-07-12 | -16.65 | $271.05 | 856000 |
| 2024-07-11 | -1.37 | $270.12 | 573136 |
| 2024-07-10 | -4.21 | $267.80 | 742900 |
| 2024-07-09 | -16.43 | $263.93 | 586900 |
| 2024-07-08 | -11.81 | $264.54 | 722243 |
| 2024-07-05 | -10.98 | $264.67 | 713000 |
| 2024-07-03 | -23.99 | $262.63 | 412800 |
| 2024-07-02 | -28.02 | $262.00 | 809100 |
| 2024-07-01 | -45.15 | $259.22 | 581500 |
| 2024-06-28 | -44.58 | $259.31 | 1.4M |
| 2024-06-27 | -28.73 | $260.13 | 1.2M |
| 2024-06-26 | -59.16 | $253.50 | 1.1M |
| 2024-06-25 | -29.78 | $259.90 | 1.4M |
| 2024-06-24 | -5.03 | $265.19 | 982366 |
| 2024-06-21 | -1.48 | $264.60 | 1.5M |
| 2024-06-20 | -0.20 | $264.66 | 711700 |
| 2024-06-18 | -12.16 | $261.87 | 1.2M |
| 2024-06-17 | -7.49 | $261.16 | 751639 |
| 2024-06-14 | -23.80 | $258.24 | 637200 |
| 2024-06-13 | -1.94 | $260.78 | 1.2M |
| 2024-06-12 | -4.48 | $258.88 | 1.0M |
| 2024-06-11 | -21.90 | $256.12 | 1.2M |
| 2024-06-10 | -28.34 | $255.17 | 976100 |
| 2024-06-07 | -39.46 | $253.53 | 698900 |
| 2024-06-06 | -51.40 | $251.64 | 1.0M |
| 2024-06-05 | -41.37 | $253.09 | 1.1M |
| 2024-06-04 | -24.63 | $255.22 | 621300 |
| 2024-06-03 | -30.97 | $253.03 | 698734 |
| 2024-05-31 | -24.81 | $253.33 | 1.5M |
| 2024-05-30 | -42.29 | $249.09 | 685129 |
| 2024-05-29 | -56.08 | $245.32 | 481203 |
| 2024-05-28 | -41.17 | $248.33 | 771300 |
| 2024-05-24 | -26.92 | $252.06 | 550105 |
| 2024-05-23 | -30.98 | $250.96 | 715441 |
| 2024-05-22 | -6.28 | $257.65 | 397100 |
| 2024-05-21 | -2.78 | $257.84 | 506000 |
| 2024-05-20 | -8.29 | $256.39 | 689683 |
| 2024-05-17 | -2.04 | $257.67 | 708100 |
| 2024-05-16 | -3.17 | $255.52 | 888989 |
| 2024-05-15 | -6.52 | $251.78 | 643133 |
| 2024-05-14 | -5.75 | $250.72 | 718446 |
| 2024-05-13 | -11.32 | $249.50 | 829300 |
| 2024-05-10 | -2.17 | $250.82 | 582200 |
| 2024-05-09 | -3.43 | $247.56 | 888018 |
| 2024-05-08 | -11.81 | $245.01 | 817923 |
| 2024-05-07 | -0.47 | $245.02 | 481795 |
| 2024-05-06 | -13.05 | $243.01 | 536914 |
| 2024-05-03 | -41.90 | $238.72 | 545286 |
| 2024-05-02 | -46.73 | $238.54 | 1.0M |
| 2024-05-01 | -49.15 | $238.80 | 897200 |
| 2024-04-30 | -73.41 | $234.69 | 644100 |
| 2024-04-29 | -81.35 | $233.55 | 836417 |
| 2024-04-26 | -79.56 | $234.11 | 1.4M |
| 2024-04-25 | -67.02 | $236.95 | 880500 |
| 2024-04-24 | -67.69 | $236.81 | 655700 |
| 2024-04-23 | -62.60 | $237.87 | 620900 |
| 2024-04-22 | -64.28 | $237.52 | 707120 |
| 2024-04-19 | -69.54 | $236.57 | 984300 |
| 2024-04-18 | -84.73 | $233.99 | 980300 |
| 2024-04-17 | -98.31 | $230.52 | 777400 |
| 2024-04-16 | -98.96 | $231.43 | 757200 |
| 2024-04-15 | -99.13 | $232.09 | 766400 |
| 2024-04-12 | -97.38 | $234.58 | 896508 |
| 2024-04-11 | -92.42 | $238.17 | 886500 |
| 2024-04-10 | -93.60 | $240.02 | 1.0M |
| 2024-04-09 | -74.63 | $244.13 | 803000 |
| 2024-04-08 | -74.44 | $244.16 | 539236 |
| 2024-04-05 | -75.50 | $243.99 | 690800 |
| 2024-04-04 | -98.50 | $240.30 | 1.1M |
| 2024-04-03 | -93.63 | $245.37 | 644719 |
| 2024-04-02 | -72.18 | $245.36 | 770802 |
| 2024-04-01 | -59.95 | $247.18 | 589900 |
| 2024-03-28 | -40.73 | $250.04 | 960721 |
| 2024-03-27 | -55.85 | $247.79 | 874328 |
| 2024-03-26 | -66.33 | $246.23 | 978608 |
| 2024-03-25 | -70.70 | $245.58 | 854892 |
| 2024-03-22 | -64.31 | $246.53 | 1.0M |
| 2024-03-21 | -38.98 | $250.30 | 1.4M |
| 2024-03-20 | -1.49 | $255.87 | 812000 |
| 2024-03-19 | -10.69 | $253.86 | 930500 |
| 2024-03-18 | -10.96 | $253.69 | 821500 |
| 2024-03-15 | -13.78 | $253.17 | 1.5M |
| 2024-03-14 | -4.34 | $254.91 | 698419 |
| 2024-03-13 | -1.61 | $255.38 | 603784 |
| 2024-03-12 | -3.30 | $254.82 | 738130 |
| 2024-03-11 | -0.75 | $252.71 | 665100 |
| 2024-03-08 | -2.14 | $251.69 | 943905 |
| 2024-03-07 | -5.96 | $249.91 | 682500 |
| 2024-03-06 | -1.24 | $248.62 | 684234 |
| 2024-03-05 | -6.90 | $245.35 | 719800 |
| 2024-03-04 | -24.92 | $242.52 | 582000 |
| 2024-03-01 | -17.89 | $243.54 | 458800 |
| 2024-02-29 | -12.51 | $243.93 | 1.2M |
| 2024-02-28 | -4.35 | $245.47 | 668800 |
| 2024-02-27 | -14.53 | $243.55 | 669000 |
| 2024-02-26 | -11.93 | $244.04 | 593200 |
| 2024-02-23 | -3.03 | $245.00 | 481642 |
| 2024-02-22 | -3.35 | $244.67 | 631500 |
| 2024-02-21 | -18.37 | $240.10 | 775100 |
| 2024-02-20 | -5.54 | $241.74 | 1.1M |
| 2024-02-16 | -18.80 | $239.22 | 698127 |
| 2024-02-15 | -9.90 | $240.55 | 850773 |
| 2024-02-14 | -18.25 | $238.68 | 737227 |
| 2024-02-13 | -34.88 | $236.32 | 1.2M |
| 2024-02-12 | -39.82 | $235.62 | 682800 |
| 2024-02-09 | -17.12 | $238.84 | 575836 |
| 2024-02-08 | -29.88 | $237.03 | 727000 |
| 2024-02-07 | -32.25 | $236.20 | 1.1M |
| 2024-02-06 | -42.32 | $234.05 | 1.0M |
| 2024-02-05 | -29.37 | $236.26 | 1.5M |
| 2024-02-02 | -47.81 | $232.74 | 1.0M |
| 2024-02-01 | -51.29 | $232.12 | 1.0M |
| 2024-01-31 | -51.07 | $232.16 | 1.6M |
| 2024-01-30 | -59.98 | $230.57 | 1.1M |
| 2024-01-29 | -67.92 | $228.78 | 1.4M |
| 2024-01-26 | -44.81 | $233.03 | 1.5M |
| 2024-01-25 | -17.50 | $237.75 | 1.0M |
| 2024-01-24 | -10.93 | $239.07 | 665145 |
| 2024-01-23 | -7.90 | $239.68 | 689555 |
| 2024-01-22 | -11.31 | $237.52 | 668709 |
| 2024-01-19 | -5.35 | $238.79 | 833612 |
| 2024-01-18 | -4.08 | $236.95 | 890500 |
| 2024-01-17 | -19.20 | $233.99 | 730325 |
| 2024-01-16 | -18.77 | $233.47 | 862716 |
| 2024-01-12 | -41.14 | $234.80 | 846200 |
| 2024-01-11 | -55.90 | $232.00 | 919400 |
| 2024-01-10 | -62.01 | $230.15 | 899711 |
| 2024-01-09 | -75.23 | $226.14 | 946500 |
| 2024-01-08 | -66.33 | $228.84 | 940634 |
| 2024-01-05 | -78.07 | $225.28 | 732611 |
| 2024-01-04 | -76.02 | $225.90 | 884528 |
| 2024-01-03 | -78.92 | $225.02 | 1.0M |
| 2024-01-02 | -79.06 | $225.00 | 896031 |
| 2023-12-29 | -79.74 | $224.88 | 626498 |
| 2023-12-28 | -84.34 | $223.46 | 691300 |
| 2023-12-27 | -85.80 | $223.01 | 590934 |
| 2023-12-26 | -88.93 | $222.36 | 776000 |
| 2023-12-22 | -87.98 | $222.88 | 674013 |
| 2023-12-21 | -88.04 | $222.86 | 826400 |
| 2023-12-20 | -99.97 | $220.11 | 1.4M |
| 2023-12-19 | -87.43 | $224.59 | 1.4M |
| 2023-12-18 | -78.60 | $227.56 | 1.6M |
| 2023-12-15 | -92.72 | $222.81 | 2.6M |
| 2023-12-14 | -87.31 | $227.04 | 3.5M |
| 2023-12-13 | -57.53 | $245.21 | 871247 |
| 2023-12-12 | -41.95 | $247.59 | 683448 |
| 2023-12-11 | -58.90 | $245.00 | 961900 |
| 2023-12-08 | -85.34 | $240.96 | 863100 |
| 2023-12-07 | -84.75 | $241.05 | 744000 |
| 2023-12-06 | -75.26 | $242.50 | 952600 |
| 2023-12-05 | -65.79 | $244.79 | 729600 |
| 2023-12-04 | -46.07 | $247.55 | 696600 |
| 2023-12-01 | -42.86 | $248.00 | 866053 |
| 2023-11-30 | -29.22 | $249.00 | 1.2M |
| 2023-11-29 | -44.86 | $245.02 | 732948 |
| 2023-11-28 | -35.12 | $246.74 | 586600 |
| 2023-11-27 | -6.75 | $252.30 | 924618 |
| 2023-11-24 | -0.04 | $252.92 | 352800 |
| 2023-11-22 | -2.42 | $250.99 | 871400 |
| 2023-11-21 | -3.95 | $248.90 | 729540 |
| 2023-11-20 | -12.41 | $246.56 | 625800 |
| 2023-11-17 | -17.01 | $245.45 | 820831 |
| 2023-11-16 | -16.75 | $245.51 | 767343 |
| 2023-11-15 | -37.64 | $240.71 | 1.5M |
| 2023-11-14 | -22.72 | $244.14 | 1.0M |
| 2023-11-13 | -7.01 | $247.75 | 540200 |
| 2023-11-10 | -1.22 | $248.27 | 754165 |
| 2023-11-09 | -7.99 | $246.77 | 613723 |
| 2023-11-08 | -6.53 | $245.57 | 826444 |
| 2023-11-07 | -5.78 | $244.00 | 986342 |
| 2023-11-06 | -11.28 | $242.97 | 973075 |
| 2023-11-03 | -8.96 | $242.33 | 666319 |
| 2023-11-02 | -1.37 | $242.20 | 1.0M |
| 2023-11-01 | -5.94 | $237.31 | 1.3M |
| 2023-10-31 | -20.15 | $235.49 | 908925 |
| 2023-10-30 | -28.90 | $233.73 | 767009 |
| 2023-10-27 | -66.51 | $228.24 | 900524 |
| 2023-10-26 | -55.21 | $229.89 | 1.2M |
| 2023-10-25 | -46.92 | $231.10 | 1.2M |
| 2023-10-24 | -46.16 | $231.21 | 965821 |
| 2023-10-23 | -70.21 | $227.70 | 787600 |
| 2023-10-20 | -71.10 | $227.57 | 737818 |
| 2023-10-19 | -47.40 | $231.03 | 577300 |
| 2023-10-18 | -24.73 | $234.34 | 533900 |
| 2023-10-17 | -13.15 | $236.03 | 885031 |
| 2023-10-16 | -7.35 | $236.59 | 615145 |
| 2023-10-13 | -26.31 | $233.88 | 505900 |
| 2023-10-12 | -29.39 | $233.44 | 533900 |
| 2023-10-11 | -19.17 | $234.90 | 461600 |
| 2023-10-10 | -29.04 | $233.49 | 658400 |
| 2023-10-09 | -31.70 | $233.11 | 637203 |
| 2023-10-06 | -39.40 | $232.01 | 520934 |
| 2023-10-05 | -56.54 | $229.56 | 780717 |
| 2023-10-04 | -58.64 | $229.26 | 656900 |
| 2023-10-03 | -86.91 | $225.22 | 753407 |
| 2023-10-02 | -91.65 | $224.91 | 961200 |
| 2023-09-29 | -73.73 | $227.93 | 1.1M |
| 2023-09-28 | -52.16 | $230.77 | 479741 |
| 2023-09-27 | -55.50 | $230.33 | 768100 |
| 2023-09-26 | -50.95 | $230.93 | 870009 |
| 2023-09-25 | -33.33 | $233.25 | 429503 |
| 2023-09-22 | -34.62 | $233.08 | 659245 |
| 2023-09-21 | -35.69 | $232.94 | 1.0M |
| 2023-09-20 | -15.91 | $235.19 | 1.0M |
| 2023-09-19 | -1.30 | $235.78 | 1.2M |
| 2023-09-18 | -2.76 | $233.11 | 810347 |
| 2023-09-15 | -14.72 | $230.14 | 1.7M |
| 2023-09-14 | -5.63 | $231.45 | 854016 |
| 2023-09-13 | -20.01 | $229.00 | 665800 |
| 2023-09-12 | -12.44 | $230.29 | 532116 |
| 2023-09-11 | -22.65 | $228.55 | 510649 |
| 2023-09-08 | -24.77 | $228.19 | 825600 |
| 2023-09-07 | -10.39 | $230.64 | 751339 |
| 2023-09-06 | -27.41 | $227.74 | 519122 |
| 2023-09-05 | -32.92 | $226.80 | 649600 |
| 2023-09-01 | -7.86 | $231.07 | 576000 |
| 2023-08-31 | -11.33 | $230.48 | 814900 |
| 2023-08-30 | -9.27 | $230.83 | 810629 |
| 2023-08-29 | -0.64 | $230.79 | 541411 |
| 2023-08-28 | -3.46 | $228.88 | 412200 |
| 2023-08-25 | -11.74 | $227.60 | 698821 |
| 2023-08-24 | -18.79 | $224.86 | 687600 |
| 2023-08-23 | -15.23 | $225.33 | 549733 |
| 2023-08-22 | -39.55 | $222.12 | 715668 |
| 2023-08-21 | -44.70 | $221.44 | 601400 |
| 2023-08-18 | -51.44 | $220.55 | 616803 |
| 2023-08-17 | -51.97 | $220.48 | 622845 |
| 2023-08-16 | -16.01 | $225.05 | 520600 |
| 2023-08-15 | -19.17 | $223.86 | 561500 |
| 2023-08-14 | -7.05 | $225.58 | 461700 |
| 2023-08-11 | -15.57 | $224.37 | 335237 |
| 2023-08-10 | -27.70 | $222.65 | 733800 |
| 2023-08-09 | -18.76 | $223.69 | 549200 |
| 2023-08-08 | -41.48 | $220.53 | 438500 |
| 2023-08-07 | -16.10 | $224.06 | 525300 |
| 2023-08-04 | -39.47 | $220.81 | 1.0M |
| 2023-08-03 | -4.66 | $222.20 | 855611 |
| 2023-08-02 | -6.72 | $221.55 | 695450 |
| 2023-08-01 | -28.12 | $219.24 | 879190 |
| 2023-07-31 | -74.71 | $214.80 | 749207 |
| 2023-07-28 | -59.81 | $216.22 | 1.0M |
| 2023-07-27 | -36.78 | $217.15 | 805653 |
| 2023-07-26 | -9.28 | $219.75 | 766621 |
| 2023-07-25 | -4.29 | $220.32 | 681013 |
| 2023-07-24 | -9.69 | $219.64 | 635002 |
| 2023-07-21 | -18.77 | $218.61 | 782104 |
| 2023-07-20 | -21.35 | $218.23 | 937600 |
| 2023-07-19 | -70.37 | $212.72 | 732198 |
| 2023-07-18 | -49.47 | $215.07 | 672300 |
| 2023-07-17 | -30.52 | $217.20 | 708841 |
| 2023-07-14 | -60.05 | $213.88 | 696400 |
| 2023-07-13 | -50.86 | $213.83 | 1.0M |
| 2023-07-12 | -42.93 | $214.89 | 560113 |
| 2023-07-11 | -28.12 | $216.35 | 475241 |
| 2023-07-10 | -29.68 | $215.59 | 425800 |
| 2023-07-07 | -38.08 | $214.05 | 578800 |
| 2023-07-06 | -24.02 | $216.32 | 609800 |
| 2023-07-05 | -26.09 | $215.95 | 896050 |
| 2023-07-03 | -24.80 | $216.18 | 667224 |
| 2023-06-30 | -5.80 | $219.57 | 1.2M |
| 2023-06-29 | -16.54 | $214.67 | 928831 |
| 2023-06-28 | -36.07 | $210.89 | 813800 |
| 2023-06-27 | -29.56 | $212.15 | 783900 |
| 2023-06-26 | -37.42 | $210.63 | 750205 |
| 2023-06-23 | -27.96 | $212.46 | 1.7M |
| 2023-06-22 | -26.10 | $212.82 | 890827 |
| 2023-06-21 | -25.32 | $212.97 | 1.5M |
| 2023-06-20 | -32.20 | $211.64 | 1.3M |
| 2023-06-16 | -21.14 | $213.78 | 1.6M |
| 2023-06-15 | -15.63 | $213.63 | 891335 |
| 2023-06-14 | -43.51 | $209.79 | 980921 |
| 2023-06-13 | -48.67 | $208.76 | 1.2M |
| 2023-06-12 | -53.07 | $208.24 | 747400 |
| 2023-06-09 | -59.68 | $206.87 | 548900 |
| 2023-06-08 | -69.48 | $204.84 | 344100 |
| 2023-06-07 | -72.82 | $204.15 | 657200 |
| 2023-06-06 | -67.07 | $205.34 | 424921 |
| 2023-06-05 | -62.58 | $206.27 | 559065 |
| 2023-06-02 | -65.43 | $205.68 | 664631 |
| 2023-06-01 | -82.57 | $202.13 | 900711 |
| 2023-05-31 | -93.43 | $200.33 | 2.7M |
| 2023-05-30 | -98.81 | $203.52 | 671400 |
| 2023-05-26 | -96.98 | $203.81 | 655916 |
| 2023-05-25 | -87.50 | $204.32 | 585600 |
| 2023-05-24 | -83.04 | $205.08 | 627240 |
| 2023-05-23 | -74.06 | $206.61 | 1.1M |
| 2023-05-22 | -27.23 | $214.59 | 845829 |
| 2023-05-19 | -18.54 | $216.07 | 919545 |
| 2023-05-18 | -27.76 | $214.50 | 1.0M |
| 2023-05-17 | -24.65 | $215.03 | 908616 |
| 2023-05-16 | -13.03 | $217.01 | 738024 |
| 2023-05-15 | -8.22 | $217.83 | 955134 |
| 2023-05-12 | -3.06 | $218.62 | 819905 |
| 2023-05-11 | -6.66 | $216.81 | 497443 |
| 2023-05-10 | -3.64 | $217.32 | 1.2M |
| 2023-05-09 | -3.87 | $216.08 | 816446 |
| 2023-05-08 | -1.88 | $215.32 | 432500 |
| 2023-05-05 | -2.06 | $213.82 | 852349 |
| 2023-05-04 | -9.93 | $210.83 | 949000 |
| 2023-05-03 | -17.68 | $209.13 | 794800 |
| 2023-05-02 | -10.17 | $210.10 | 891907 |
| 2023-05-01 | -7.40 | $210.52 | 917427 |
| 2023-04-28 | -5.44 | $208.06 | 1.7M |
| 2023-04-27 | -0.36 | $209.05 | 1.2M |
| 2023-04-26 | -14.55 | $205.44 | 960945 |
| 2023-04-25 | -6.09 | $207.19 | 984427 |
| 2023-04-24 | -5.09 | $207.42 | 734043 |
| 2023-04-21 | -1.63 | $207.77 | 737601 |
| 2023-04-20 | -0.53 | $207.88 | 1.2M |
| 2023-04-19 | -12.20 | $204.15 | 705800 |
| 2023-04-18 | -1.08 | $206.62 | 1.2M |
| 2023-04-17 | -0.17 | $203.21 | 982104 |
| 2023-04-14 | -2.13 | $200.45 | 1.1M |
| 2023-04-13 | -0.54 | $199.70 | 962000 |
| 2023-04-12 | -3.37 | $198.27 | 569604 |
| 2023-04-11 | -3.25 | $196.79 | 547800 |
| 2023-04-10 | -7.84 | $195.61 | 800929 |
| 2023-04-06 | -0.17 | $197.37 | 895014 |
| 2023-04-05 | -4.01 | $195.28 | 882743 |
| 2023-04-04 | -5.30 | $193.92 | 787200 |
| 2023-04-03 | -3.09 | $193.26 | 1.0M |
| 2023-03-31 | -5.01 | $191.31 | 935645 |
| 2023-03-30 | -14.25 | $189.67 | 921632 |
| 2023-03-29 | -18.03 | $189.00 | 653600 |
| 2023-03-28 | -32.00 | $186.52 | 628514 |
| 2023-03-27 | -34.20 | $186.13 | 915900 |
| 2023-03-24 | -36.85 | $185.66 | 1.0M |
| 2023-03-23 | -43.72 | $184.44 | 1.4M |
| 2023-03-22 | -65.69 | $180.54 | 688838 |
| 2023-03-21 | -46.87 | $183.88 | 996100 |
| 2023-03-20 | -54.87 | $182.46 | 823100 |
| 2023-03-17 | -68.73 | $180.00 | 3.1M |
| 2023-03-16 | -48.45 | $183.60 | 1.5M |
| 2023-03-15 | -85.13 | $177.09 | 2.0M |
| 2023-03-14 | -68.33 | $183.35 | 1.2M |
| 2023-03-13 | -87.89 | $179.97 | 1.5M |
| 2023-03-10 | -97.87 | $182.76 | 1.3M |
| 2023-03-09 | -83.28 | $185.45 | 1.0M |
| 2023-03-08 | -60.31 | $188.98 | 865200 |
| 2023-03-07 | -59.99 | $189.03 | 819000 |
| 2023-03-06 | -47.95 | $190.88 | 1.3M |
| 2023-03-03 | -59.99 | $189.03 | 898900 |
| 2023-03-02 | -73.06 | $187.02 | 552400 |
| 2023-03-01 | -68.12 | $187.78 | 1.6M |
| 2023-02-28 | -70.92 | $187.35 | 1.6M |
| 2023-02-27 | -86.86 | $184.90 | 729500 |
| 2023-02-24 | -90.51 | $184.73 | 741024 |
| 2023-02-23 | -93.37 | $185.46 | 488000 |
| 2023-02-22 | -94.70 | $186.29 | 827815 |
| 2023-02-21 | -93.17 | $186.55 | 837800 |
| 2023-02-17 | -88.33 | $188.60 | 797200 |
| 2023-02-16 | -88.13 | $188.63 | 525800 |
| 2023-02-15 | -77.23 | $190.33 | 609127 |
| 2023-02-14 | -99.02 | $188.25 | 709000 |
| 2023-02-13 | -58.04 | $195.22 | 835039 |
| 2023-02-10 | -59.33 | $195.06 | 538128 |
| 2023-02-09 | -73.38 | $193.33 | 825711 |
| 2023-02-08 | -50.49 | $196.15 | 577700 |
| 2023-02-07 | -39.77 | $197.47 | 670300 |
| 2023-02-06 | -63.47 | $194.55 | 610605 |
| 2023-02-03 | -59.72 | $193.49 | 877700 |
| 2023-02-02 | -45.45 | $194.68 | 1.2M |
| 2023-02-01 | -35.99 | $196.28 | 1.2M |
| 2023-01-31 | -39.21 | $195.72 | 1.4M |
| 2023-01-30 | -41.69 | $195.30 | 641700 |
| 2023-01-27 | -50.47 | $193.81 | 1.3M |
| 2023-01-26 | -11.04 | $197.25 | 802536 |
| 2023-01-25 | -10.11 | $197.15 | 572500 |
| 2023-01-24 | -11.18 | $197.01 | 731700 |
| 2023-01-23 | -19.83 | $195.88 | 476200 |
| 2023-01-20 | -34.99 | $193.90 | 795713 |
| 2023-01-19 | -55.53 | $190.89 | 461727 |
| 2023-01-18 | -45.83 | $191.99 | 736700 |
| 2023-01-17 | -19.02 | $195.65 | 702051 |
| 2023-01-13 | -4.09 | $196.55 | 618000 |
| 2023-01-12 | -18.64 | $194.99 | 678900 |
| 2023-01-11 | -13.12 | $195.76 | 611309 |
| 2023-01-10 | -35.20 | $192.68 | 428600 |
| 2023-01-09 | -41.79 | $191.76 | 805700 |
| 2023-01-06 | -39.93 | $192.02 | 471300 |
| 2023-01-05 | -79.93 | $186.44 | 676600 |
| 2023-01-04 | -56.27 | $189.74 | 632905 |
| 2023-01-03 | -78.55 | $187.26 | 546600 |
| 2022-12-30 | -72.58 | $188.54 | 353200 |
| 2022-12-29 | -63.46 | $190.17 | 435500 |
| 2022-12-28 | -75.88 | $187.95 | 434000 |
| 2022-12-27 | -68.44 | $189.28 | 425234 |
| 2022-12-23 | -73.31 | $188.41 | 351119 |
| 2022-12-22 | -75.43 | $188.03 | 496124 |
| 2022-12-21 | -67.32 | $189.48 | 595800 |
| 2022-12-20 | -81.81 | $186.89 | 570657 |
| 2022-12-19 | -91.89 | $185.09 | 615800 |
| 2022-12-16 | -84.83 | $186.35 | 1.7M |
| 2022-12-15 | -91.10 | $188.10 | 767013 |
| 2022-12-14 | -58.82 | $193.11 | 798739 |
| 2022-12-13 | -50.73 | $193.85 | 662219 |
| 2022-12-12 | -49.18 | $193.74 | 750200 |
| 2022-12-09 | -60.20 | $191.83 | 776550 |
| 2022-12-08 | -40.30 | $195.03 | 770600 |
| 2022-12-07 | -46.95 | $193.96 | 1.0M |
| 2022-12-06 | -34.39 | $195.98 | 562800 |
| 2022-12-05 | -29.10 | $196.83 | 853940 |
| 2022-12-02 | -1.48 | $201.26 | 745500 |
| 2022-12-01 | -6.06 | $199.72 | 782400 |
| 2022-11-30 | -3.13 | $199.11 | 2.7M |
| 2022-11-29 | -24.56 | $195.68 | 782325 |
| 2022-11-28 | -19.88 | $196.43 | 852825 |
| 2022-11-25 | -1.85 | $199.29 | 633917 |
| 2022-11-23 | -5.39 | $197.32 | 526300 |
| 2022-11-22 | -3.35 | $197.23 | 615130 |
| 2022-11-21 | -3.75 | $195.75 | 899200 |
| 2022-11-18 | -2.10 | $194.33 | 990839 |
| 2022-11-17 | -17.44 | $190.27 | 557540 |
| 2022-11-16 | -20.39 | $189.51 | 738300 |
| 2022-11-15 | -27.11 | $187.78 | 940214 |
| 2022-11-14 | -34.91 | $185.77 | 889343 |
| 2022-11-11 | -34.02 | $186.00 | 1.3M |
| 2022-11-10 | -6.84 | $193.00 | 1.2M |
| 2022-11-09 | -24.00 | $188.58 | 539000 |
| 2022-11-08 | -9.20 | $192.39 | 791900 |
| 2022-11-07 | -2.00 | $191.99 | 716700 |
| 2022-11-04 | -7.49 | $188.39 | 836136 |
| 2022-11-03 | -12.46 | $187.35 | 711716 |
| 2022-11-02 | -22.00 | $185.35 | 1.2M |
| 2022-11-01 | -12.12 | $187.42 | 1.1M |
| 2022-10-31 | -13.75 | $187.08 | 964520 |
| 2022-10-28 | -0.66 | $188.58 | 1.3M |
| 2022-10-27 | -37.40 | $177.53 | 1.3M |
| 2022-10-26 | -47.59 | $175.91 | 815500 |
| 2022-10-25 | -51.06 | $175.42 | 985400 |
| 2022-10-24 | -23.62 | $179.15 | 770000 |
| 2022-10-21 | -49.35 | $175.37 | 1.3M |
| 2022-10-20 | -59.90 | $173.82 | 1.0M |
| 2022-10-19 | -31.11 | $178.05 | 1.1M |
| 2022-10-18 | -44.11 | $176.14 | 813700 |
| 2022-10-17 | -51.33 | $175.08 | 953500 |
| 2022-10-14 | -83.46 | $170.36 | 1.5M |
| 2022-10-13 | -37.80 | $178.66 | 1.4M |
| 2022-10-12 | -61.14 | $174.87 | 740800 |
| 2022-10-11 | -55.24 | $176.13 | 893500 |
| 2022-10-10 | -52.84 | $176.57 | 459500 |
| 2022-10-07 | -70.23 | $174.31 | 840600 |
| 2022-10-06 | -47.88 | $179.10 | 687700 |
| 2022-10-05 | -35.46 | $181.76 | 860513 |
| 2022-10-04 | -43.63 | $180.01 | 891615 |
| 2022-10-03 | -59.64 | $176.58 | 1.2M |
| 2022-09-30 | -84.65 | $171.22 | 1.8M |
| 2022-09-29 | -85.02 | $171.14 | 842000 |
| 2022-09-28 | -86.61 | $170.80 | 945242 |
| 2022-09-27 | -91.60 | $169.73 | 683538 |
| 2022-09-26 | -97.36 | $169.46 | 681036 |
| 2022-09-23 | -89.68 | $171.83 | 980300 |
| 2022-09-22 | -92.85 | $172.53 | 1.0M |
| 2022-09-21 | -99.21 | $174.32 | 1.1M |
| 2022-09-20 | -87.88 | $179.17 | 842717 |
| 2022-09-19 | -74.40 | $181.39 | 647016 |
| 2022-09-16 | -90.09 | $179.45 | 1.9M |
| 2022-09-15 | -58.71 | $184.52 | 1.7M |
| 2022-09-14 | -54.16 | $185.10 | 1.9M |
| 2022-09-13 | -56.44 | $184.81 | 1.8M |
| 2022-09-12 | -34.30 | $187.63 | 1.2M |
| 2022-09-09 | -28.10 | $188.42 | 580700 |
| 2022-09-08 | -38.54 | $187.09 | 736410 |
| 2022-09-07 | -42.54 | $186.58 | 835500 |
| 2022-09-06 | -87.13 | $180.90 | 1.1M |
| 2022-09-02 | -88.49 | $180.47 | 677622 |
| 2022-09-01 | -62.13 | $181.60 | 751600 |
| 2022-08-31 | -62.31 | $181.57 | 1.0M |
| 2022-08-30 | -48.07 | $182.89 | 822400 |
| 2022-08-29 | -34.27 | $185.06 | 695300 |
| 2022-08-26 | -21.23 | $187.70 | 748739 |
| 2022-08-25 | -4.40 | $191.08 | 1.0M |
| 2022-08-24 | -19.27 | $187.96 | 788624 |
| 2022-08-23 | -26.55 | $186.35 | 877832 |
| 2022-08-22 | -13.32 | $188.88 | 1.0M |
| 2022-08-19 | -5.32 | $190.70 | 941400 |
| 2022-08-18 | -1.81 | $191.52 | 880012 |
| 2022-08-17 | -2.29 | $190.85 | 542000 |
| 2022-08-16 | -1.27 | $190.66 | 703622 |
| 2022-08-15 | -2.56 | $190.15 | 1.2M |
| 2022-08-12 | -0.57 | $189.40 | 532646 |
| 2022-08-11 | -7.48 | $185.20 | 1.1M |
| 2022-08-10 | -1.00 | $185.41 | 816901 |
| 2022-08-09 | -8.77 | $182.75 | 764900 |
| 2022-08-08 | -22.61 | $179.39 | 659600 |
| 2022-08-05 | -26.24 | $178.51 | 800006 |
| 2022-08-04 | -34.56 | $176.49 | 562643 |
| 2022-08-03 | -31.47 | $177.24 | 770020 |
| 2022-08-02 | -51.65 | $172.34 | 835748 |
| 2022-08-01 | -50.91 | $172.52 | 1.1M |
| 2022-07-29 | -24.26 | $178.99 | 1.1M |
| 2022-07-28 | -4.57 | $176.06 | 863616 |
| 2022-07-27 | -2.90 | $173.31 | 1.2M |
| 2022-07-26 | -7.21 | $169.99 | 900600 |
| 2022-07-25 | -9.98 | $169.71 | 556200 |
| 2022-07-22 | -24.60 | $168.23 | 525600 |
| 2022-07-21 | -4.17 | $169.60 | 698519 |
| 2022-07-20 | -19.95 | $166.57 | 487325 |
| 2022-07-19 | -18.19 | $166.52 | 678808 |
| 2022-07-18 | -37.09 | $161.88 | 489321 |
| 2022-07-15 | -18.97 | $165.75 | 689410 |
| 2022-07-14 | -32.90 | $162.74 | 681312 |
| 2022-07-13 | -24.02 | $164.66 | 827108 |
| 2022-07-12 | -23.28 | $164.82 | 687300 |
| 2022-07-11 | -18.56 | $165.84 | 463400 |
| 2022-07-08 | -14.30 | $166.76 | 456105 |
| 2022-07-07 | -11.80 | $167.30 | 542400 |
| 2022-07-06 | -5.68 | $168.34 | 726847 |
| 2022-07-05 | -6.84 | $166.07 | 620500 |
| 2022-07-01 | -14.37 | $164.63 | 644400 |
| 2022-06-30 | -22.68 | $163.04 | 876817 |
| 2022-06-29 | -21.84 | $163.20 | 875114 |
| 2022-06-28 | -21.94 | $163.18 | 936900 |
| 2022-06-27 | -4.44 | $165.23 | 658041 |
| 2022-06-24 | -2.30 | $165.25 | 1.5M |
| 2022-06-23 | -32.22 | $160.04 | 765730 |
| 2022-06-22 | -47.90 | $157.31 | 866400 |
| 2022-06-21 | -59.97 | $155.21 | 1.0M |
| 2022-06-17 | -91.56 | $149.71 | 2.0M |
| 2022-06-16 | -95.35 | $149.05 | 1.1M |
| 2022-06-15 | -79.88 | $152.75 | 895034 |
| 2022-06-14 | -76.90 | $153.23 | 791504 |
| 2022-06-13 | -87.12 | $151.58 | 915835 |
| 2022-06-10 | -83.44 | $153.00 | 765300 |
| 2022-06-09 | -57.32 | $156.96 | 754300 |
| 2022-06-08 | -29.49 | $161.18 | 467200 |
| 2022-06-07 | -13.79 | $163.56 | 683700 |
| 2022-06-06 | -24.08 | $162.00 | 776200 |
| 2022-06-03 | -22.69 | $162.21 | 539900 |
| 2022-06-02 | -27.10 | $164.37 | 954426 |
| 2022-06-01 | -50.22 | $160.51 | 939500 |
| 2022-05-31 | -43.12 | $161.94 | 1.5M |
| 2022-05-27 | -32.15 | $165.64 | 717103 |
| 2022-05-26 | -59.23 | $161.02 | 700621 |
| 2022-05-25 | -75.83 | $157.49 | 1.0M |
| 2022-05-24 | -74.90 | $157.76 | 586800 |
| 2022-05-23 | -72.24 | $158.53 | 878700 |
| 2022-05-20 | -84.43 | $155.00 | 1.0M |
| 2022-05-19 | -92.59 | $155.25 | 760900 |
| 2022-05-18 | -93.98 | $156.71 | 674858 |
| 2022-05-17 | -70.85 | $164.17 | 1.1M |
| 2022-05-16 | -80.25 | $161.14 | 634002 |
| 2022-05-13 | -77.52 | $162.02 | 947900 |
| 2022-05-12 | -91.60 | $157.48 | 809800 |
| 2022-05-11 | -98.45 | $157.78 | 911428 |
| 2022-05-10 | -98.16 | $158.25 | 1.7M |
| 2022-05-09 | -97.60 | $160.19 | 1.0M |
| 2022-05-06 | -89.30 | $164.48 | 944522 |
| 2022-05-05 | -90.58 | $164.99 | 819832 |
| 2022-05-04 | -68.46 | $170.37 | 739100 |
| 2022-05-03 | -88.45 | $165.51 | 953948 |
| 2022-05-02 | -87.05 | $165.85 | 1.5M |
| 2022-04-29 | -98.09 | $168.49 | 1.9M |
| 2022-04-28 | -53.59 | $179.33 | 964124 |
| 2022-04-27 | -78.14 | $175.40 | 898900 |
| 2022-04-26 | -86.93 | $173.52 | 673023 |
| 2022-04-25 | -41.37 | $178.89 | 1.2M |
| 2022-04-22 | -41.99 | $178.03 | 971632 |
| 2022-04-21 | -12.59 | $184.15 | 896200 |
| 2022-04-20 | -4.79 | $183.90 | 1.2M |
| 2022-04-19 | -25.45 | $179.50 | 1.4M |
| 2022-04-18 | -22.25 | $180.18 | 686840 |
| 2022-04-14 | -20.23 | $180.61 | 663400 |
| 2022-04-13 | -17.23 | $181.01 | 798517 |
| 2022-04-12 | -17.35 | $180.25 | 1.1M |
| 2022-04-11 | -2.14 | $183.22 | 1.2M |
| 2022-04-08 | -2.14 | $183.19 | 1.2M |
| 2022-04-07 | -0.70 | $181.45 | 1.0M |
| 2022-04-06 | -0.27 | $179.05 | 1.1M |
| 2022-04-05 | -10.34 | $174.87 | 871701 |
| 2022-04-04 | -11.59 | $173.92 | 715800 |
| 2022-04-01 | -2.96 | $176.40 | 799810 |
| 2022-03-31 | -8.81 | $174.60 | 1.2M |
| 2022-03-30 | -0.55 | $173.80 | 701300 |
| 2022-03-29 | -1.42 | $172.76 | 709720 |
| 2022-03-28 | -0.23 | $170.33 | 614439 |
| 2022-03-25 | -1.81 | $168.06 | 472919 |
| 2022-03-24 | -10.08 | $166.27 | 551200 |
| 2022-03-23 | -20.71 | $164.07 | 1.2M |
| 2022-03-22 | -3.26 | $167.60 | 898423 |
| 2022-03-21 | -8.11 | $166.62 | 739622 |
| 2022-03-18 | -2.13 | $167.37 | 1.4M |
| 2022-03-17 | -0.12 | $165.14 | 964000 |
| 2022-03-16 | -5.12 | $162.67 | 997400 |
| 2022-03-15 | -12.10 | $158.56 | 1.0M |
| 2022-03-14 | -43.99 | $154.74 | 911300 |
| 2022-03-11 | -53.34 | $153.62 | 624500 |
| 2022-03-10 | -47.80 | $155.04 | 1.4M |
| 2022-03-09 | -41.10 | $155.94 | 1.7M |
| 2022-03-08 | -84.36 | $150.13 | 1.2M |
| 2022-03-07 | -51.45 | $154.55 | 1.2M |
| 2022-03-04 | -11.84 | $159.87 | 853501 |
| 2022-03-03 | -22.71 | $158.41 | 702300 |
| 2022-03-02 | -19.96 | $158.78 | 828500 |
| 2022-03-01 | -39.91 | $156.10 | 1.1M |
| 2022-02-28 | -24.35 | $158.19 | 970000 |
| 2022-02-25 | -15.73 | $159.30 | 1.2M |
| 2022-02-24 | -49.79 | $154.42 | 897200 |
| 2022-02-23 | -69.17 | $151.68 | 1.1M |
| 2022-02-22 | -54.67 | $153.73 | 986400 |
| 2022-02-18 | -50.78 | $154.28 | 745006 |
| 2022-02-17 | -56.29 | $153.50 | 579900 |
| 2022-02-16 | -37.13 | $156.21 | 548404 |
| 2022-02-15 | -42.93 | $155.39 | 720600 |
| 2022-02-14 | -57.36 | $153.35 | 1.2M |
| 2022-02-11 | -41.09 | $155.65 | 1.0M |
| 2022-02-10 | -39.49 | $158.81 | 1.3M |
| 2022-02-09 | -30.60 | $160.50 | 1.0M |
| 2022-02-08 | -48.66 | $157.07 | 1.3M |
| 2022-02-07 | -52.40 | $156.36 | 683400 |
| 2022-02-04 | -53.74 | $156.28 | 603413 |
| 2022-02-03 | -63.19 | $154.45 | 871211 |
| 2022-02-02 | -54.87 | $157.09 | 1.2M |
| 2022-02-01 | -55.98 | $156.85 | 788000 |
| 2022-01-31 | -53.15 | $157.94 | 1.6M |
| 2022-01-28 | -69.07 | $154.54 | 1.6M |
| 2022-01-27 | -91.59 | $149.33 | 1.6M |
| 2022-01-26 | -87.74 | $153.18 | 1.4M |
| 2022-01-25 | -87.64 | $153.20 | 2.1M |
| 2022-01-24 | -72.60 | $156.29 | 1.7M |
| 2022-01-21 | -96.33 | $154.17 | 1.1M |
| 2022-01-20 | -87.85 | $155.67 | 1.2M |
| 2022-01-19 | -93.95 | $154.59 | 967507 |
| 2022-01-18 | -88.36 | $155.58 | 844102 |
| 2022-01-14 | -85.94 | $157.70 | 1.2M |
| 2022-01-13 | -75.45 | $162.45 | 859133 |
| 2022-01-12 | -47.20 | $165.73 | 693500 |
| 2022-01-11 | -64.26 | $163.75 | 871682 |
| 2022-01-10 | -80.62 | $162.43 | 1.0M |
| 2022-01-07 | -58.04 | $165.36 | 975300 |
| 2022-01-06 | -50.89 | $166.08 | 723710 |
| 2022-01-05 | -68.65 | $164.29 | 900500 |
| 2022-01-04 | -37.50 | $167.43 | 925100 |
| 2022-01-03 | -44.64 | $166.71 | 701619 |
| 2021-12-31 | -15.28 | $169.67 | 336200 |
| 2021-12-30 | -24.31 | $168.76 | 327200 |
| 2021-12-29 | -13.89 | $169.81 | 350522 |
| 2021-12-28 | -18.75 | $169.32 | 443234 |
| 2021-12-27 | -7.36 | $170.44 | 483129 |
| 2021-12-23 | -42.38 | $166.45 | 510949 |
| 2021-12-22 | -53.41 | $165.22 | 937811 |
| 2021-12-21 | -64.61 | $163.97 | 1.1M |
| 2021-12-20 | -62.01 | $164.26 | 1.1M |
| 2021-12-17 | -60.75 | $164.40 | 1.8M |
| 2021-12-16 | -45.97 | $166.05 | 1.2M |
| 2021-12-15 | -31.99 | $167.61 | 1.3M |
| 2021-12-14 | -40.86 | $166.62 | 1.3M |
| 2021-12-13 | -21.24 | $168.81 | 957100 |
| 2021-12-10 | -14.16 | $169.60 | 906900 |
| 2021-12-09 | -31.36 | $167.68 | 715200 |
| 2021-12-08 | -17.38 | $169.24 | 838400 |
| 2021-12-07 | -13.44 | $169.68 | 901815 |
| 2021-12-06 | -18.35 | $167.45 | 1.1M |
| 2021-12-03 | -23.50 | $165.48 | 723600 |
| 2021-12-02 | -11.92 | $166.52 | 989322 |
| 2021-12-01 | -58.57 | $162.33 | 938200 |
| 2021-11-30 | -52.23 | $162.90 | 1.8M |
| 2021-11-29 | -37.31 | $164.81 | 1.1M |
| 2021-11-26 | -54.20 | $163.14 | 729900 |
| 2021-11-24 | -21.03 | $166.42 | 744100 |
| 2021-11-23 | -37.61 | $164.78 | 1.0M |
| 2021-11-22 | -37.41 | $164.80 | 935000 |
| 2021-11-19 | -51.47 | $163.41 | 1.2M |
| 2021-11-18 | -57.53 | $162.81 | 592600 |
| 2021-11-17 | -36.30 | $164.91 | 1.0M |
| 2021-11-16 | -17.49 | $166.77 | 937500 |
| 2021-11-15 | -31.55 | $165.38 | 732000 |
| 2021-11-12 | -28.01 | $165.73 | 875200 |
| 2021-11-11 | -58.65 | $162.70 | 513900 |
| 2021-11-10 | -73.91 | $161.19 | 429100 |
| 2021-11-09 | -53.10 | $161.56 | 608044 |
| 2021-11-08 | -58.07 | $160.91 | 910900 |
| 2021-11-05 | -63.05 | $160.26 | 1.1M |
| 2021-11-04 | -51.50 | $160.78 | 927616 |
| 2021-11-03 | -46.93 | $161.31 | 877500 |
| 2021-11-02 | -29.27 | $163.05 | 987800 |
| 2021-11-01 | -31.10 | $162.48 | 757019 |
| 2021-10-29 | -3.37 | $167.67 | 1.1M |
| 2021-10-28 | -10.78 | $164.12 | 908229 |
| 2021-10-27 | -21.78 | $162.20 | 1.2M |
| 2021-10-26 | -10.34 | $164.19 | 797900 |
| 2021-10-25 | -10.00 | $164.25 | 632825 |
| 2021-10-22 | -3.38 | $165.17 | 509000 |
| 2021-10-21 | -4.00 | $163.46 | 959142 |
| 2021-10-20 | -10.26 | $162.49 | 621222 |
| 2021-10-19 | -13.62 | $161.97 | 750325 |
| 2021-10-18 | -19.66 | $160.61 | 770300 |
| 2021-10-15 | -6.22 | $162.88 | 846700 |
| 2021-10-14 | -2.14 | $161.67 | 920632 |
| 2021-10-13 | -2.90 | $158.52 | 913200 |
| 2021-10-12 | -12.01 | $157.20 | 921721 |
| 2021-10-11 | -8.34 | $156.92 | 1.1M |
| 2021-10-08 | -3.17 | $155.66 | 1.4M |
| 2021-10-07 | -12.03 | $153.43 | 1.0M |
| 2021-10-06 | -12.93 | $152.83 | 784600 |
| 2021-10-05 | -21.22 | $151.85 | 932000 |
| 2021-10-04 | -43.28 | $149.24 | 1.2M |
| 2021-10-01 | -16.23 | $152.44 | 680800 |
| 2021-09-30 | -48.27 | $148.65 | 1.0M |
| 2021-09-29 | -29.33 | $150.89 | 518548 |
| 2021-09-28 | -38.55 | $149.80 | 809400 |
| 2021-09-27 | -16.57 | $152.40 | 675700 |
| 2021-09-24 | -2.71 | $154.04 | 959700 |
| 2021-09-23 | -9.17 | $152.26 | 749500 |
| 2021-09-22 | -9.86 | $151.39 | 1.3M |
| 2021-09-21 | -32.62 | $148.50 | 1.0M |
| 2021-09-20 | -58.24 | $146.09 | 1.2M |
| 2021-09-17 | -32.28 | $148.39 | 2.6M |
| 2021-09-16 | -7.67 | $149.80 | 909121 |
| 2021-09-15 | -3.55 | $150.19 | 1.8M |
| 2021-09-14 | -27.83 | $145.00 | 1.5M |
| 2021-09-13 | -33.38 | $144.43 | 1.1M |
| 2021-09-10 | -38.37 | $144.08 | 1.3M |
| 2021-09-09 | -19.69 | $145.39 | 836800 |
| 2021-09-08 | -29.67 | $144.50 | 1.4M |
| 2021-09-07 | -41.69 | $143.69 | 725100 |
| 2021-09-03 | -12.69 | $145.49 | 1.1M |
| 2021-09-02 | -0.13 | $145.82 | 1.0M |
| 2021-09-01 | -6.87 | $144.44 | 1.1M |
| 2021-08-31 | -14.10 | $143.62 | 1.4M |
| 2021-08-30 | -16.28 | $143.45 | 586721 |
| 2021-08-27 | -9.88 | $143.76 | 874700 |
| 2021-08-26 | -23.32 | $142.74 | 640700 |
| 2021-08-25 | -21.08 | $142.91 | 666610 |
| 2021-08-24 | -14.62 | $143.40 | 909300 |
| 2021-08-23 | -18.58 | $143.10 | 947638 |
| 2021-08-20 | -13.27 | $143.00 | 1.1M |
| 2021-08-19 | -22.32 | $142.00 | 1.4M |
| 2021-08-18 | -35.63 | $141.13 | 1.2M |
| 2021-08-17 | -52.49 | $141.70 | 821800 |
| 2021-08-16 | -39.36 | $142.93 | 1.6M |
| 2021-08-13 | -58.19 | $140.30 | 1.6M |
| 2021-08-12 | -47.56 | $141.52 | 927600 |
| 2021-08-11 | -40.94 | $142.28 | 1.1M |
| 2021-08-10 | -53.14 | $140.88 | 873248 |
| 2021-08-09 | -58.10 | $140.31 | 1.1M |
| 2021-08-06 | -68.99 | $139.06 | 870700 |
| 2021-08-05 | -72.82 | $138.62 | 757200 |
| 2021-08-04 | -87.37 | $136.95 | 767920 |
| 2021-08-03 | -73.43 | $138.55 | 1.0M |
| 2021-08-02 | -67.94 | $139.18 | 996300 |
| 2021-07-30 | -66.81 | $139.31 | 1.4M |
| 2021-07-29 | -65.07 | $139.51 | 1.1M |
| 2021-07-28 | -82.49 | $137.51 | 1.2M |
| 2021-07-27 | -57.93 | $140.33 | 1.5M |
| 2021-07-26 | -58.89 | $140.22 | 1.7M |
| 2021-07-23 | -34.23 | $143.05 | 539529 |
| 2021-07-22 | -42.42 | $142.11 | 938100 |
| 2021-07-21 | -53.40 | $140.85 | 1.4M |
| 2021-07-20 | -42.18 | $139.27 | 1.1M |
| 2021-07-19 | -82.52 | $136.64 | 900000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.32
2026-07-16
Close Price
$255.93
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.67
Average
22.50
Maximum
58.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.32 | $255.93 | 1.4M |
| 2026-07-15 | 32.16 | $247.77 | 1.9M |
| 2026-07-14 | 32.00 | $253.83 | 1.4M |
| 2026-07-13 | 30.96 | $261.23 | 1.3M |
| 2026-07-10 | 29.58 | $253.09 | 1.0M |
| 2026-07-09 | 28.35 | $253.76 | 1.5M |
| 2026-07-08 | 26.95 | $256.61 | 1.9M |
| 2026-07-07 | 25.46 | $254.67 | 1.9M |
| 2026-07-06 | 23.90 | $249.77 | 1.9M |
| 2026-07-02 | 22.43 | $252.44 | 2.7M |
| 2026-07-01 | 20.88 | $239.67 | 3.1M |
| 2026-06-30 | 19.61 | $229.57 | 1.7M |
| 2026-06-29 | 19.00 | $227.12 | 1.5M |
| 2026-06-26 | 18.59 | $226.01 | 2.2M |
| 2026-06-25 | 18.20 | $217.86 | 1.4M |
| 2026-06-24 | 18.05 | $220.76 | 3.2M |
| 2026-06-23 | 17.96 | $215.78 | 2.3M |
| 2026-06-22 | 18.19 | $209.08 | 2.1M |
| 2026-06-18 | 18.57 | $214.06 | 2.8M |
| 2026-06-17 | 18.63 | $216.09 | 1.6M |
| 2026-06-16 | 18.20 | $215.90 | 1.4M |
| 2026-06-15 | 18.30 | $215.74 | 1.5M |
| 2026-06-12 | 18.37 | $218.69 | 1.8M |
| 2026-06-11 | 18.13 | $220.90 | 2.5M |
| 2026-06-10 | 17.46 | $220.14 | 2.0M |
| 2026-06-09 | 16.75 | $217.05 | 2.0M |
| 2026-06-08 | 16.41 | $212.52 | 1.9M |
| 2026-06-05 | 16.36 | $216.14 | 1.5M |
| 2026-06-04 | 16.25 | $211.00 | 1.7M |
| 2026-06-03 | 16.48 | $202.50 | 2.0M |
| 2026-06-02 | 17.19 | $205.77 | 1.5M |
| 2026-06-01 | 18.06 | $206.10 | 1.4M |
| 2026-05-29 | 18.87 | $201.11 | 1.8M |
| 2026-05-28 | 19.45 | $202.65 | 1.1M |
| 2026-05-27 | 20.07 | $202.85 | 1.6M |
| 2026-05-26 | 20.89 | $203.96 | 2.3M |
| 2026-05-22 | 21.45 | $204.75 | 1.2M |
| 2026-05-21 | 22.12 | $207.41 | 1.4M |
| 2026-05-20 | 22.83 | $203.61 | 1.5M |
| 2026-05-19 | 23.29 | $203.45 | 2.0M |
| 2026-05-18 | 24.06 | $207.15 | 1.6M |
| 2026-05-15 | 24.67 | $199.95 | 2.4M |
| 2026-05-14 | 24.48 | $197.68 | 3.0M |
| 2026-05-13 | 24.04 | $192.00 | 2.5M |
| 2026-05-12 | 23.38 | $197.40 | 2.1M |
| 2026-05-11 | 23.01 | $198.57 | 1.8M |
| 2026-05-08 | 22.29 | $198.87 | 1.6M |
| 2026-05-07 | 21.62 | $201.94 | 3.2M |
| 2026-05-06 | 20.92 | $196.91 | 2.2M |
| 2026-05-05 | 20.33 | $205.80 | 1.3M |
| 2026-05-04 | 20.25 | $207.03 | 1.2M |
| 2026-05-01 | 20.22 | $208.11 | 2.4M |
| 2026-04-30 | 20.27 | $206.40 | 3.1M |
| 2026-04-29 | 19.28 | $211.81 | 1.3M |
| 2026-04-28 | 18.79 | $213.42 | 1.4M |
| 2026-04-27 | 18.28 | $215.06 | 1.3M |
| 2026-04-24 | 17.88 | $215.38 | 1.2M |
| 2026-04-23 | 17.65 | $219.37 | 995331 |
| 2026-04-22 | 17.71 | $221.11 | 1.3M |
| 2026-04-21 | 17.86 | $224.46 | 1.6M |
| 2026-04-20 | 18.35 | $223.07 | 1.3M |
| 2026-04-17 | 18.59 | $221.61 | 1.9M |
| 2026-04-16 | 18.85 | $224.08 | 1.6M |
| 2026-04-15 | 19.29 | $223.17 | 1.2M |
| 2026-04-14 | 19.63 | $219.91 | 1.2M |
| 2026-04-13 | 19.87 | $222.50 | 2.3M |
| 2026-04-10 | 20.13 | $213.55 | 5.2M |
| 2026-04-09 | 19.88 | $218.39 | 1.6M |
| 2026-04-08 | 20.49 | $220.80 | 1.7M |
| 2026-04-07 | 21.24 | $217.57 | 1.9M |
| 2026-04-06 | 21.88 | $219.27 | 1.4M |
| 2026-04-02 | 22.56 | $217.61 | 1.7M |
| 2026-04-01 | 23.26 | $216.34 | 1.9M |
| 2026-03-31 | 23.86 | $216.58 | 2.9M |
| 2026-03-30 | 24.42 | $215.95 | 2.0M |
| 2026-03-27 | 24.84 | $207.10 | 2.1M |
| 2026-03-26 | 24.87 | $210.27 | 1.9M |
| 2026-03-25 | 25.14 | $213.56 | 1.6M |
| 2026-03-24 | 25.57 | $216.28 | 2.5M |
| 2026-03-23 | 26.24 | $216.90 | 2.1M |
| 2026-03-20 | 26.97 | $214.82 | 3.8M |
| 2026-03-19 | 27.49 | $209.68 | 2.0M |
| 2026-03-18 | 27.76 | $209.48 | 1.7M |
| 2026-03-17 | 27.85 | $209.16 | 2.2M |
| 2026-03-16 | 28.07 | $211.85 | 1.5M |
| 2026-03-13 | 27.99 | $207.93 | 2.5M |
| 2026-03-12 | 27.54 | $204.21 | 3.7M |
| 2026-03-11 | 27.07 | $209.84 | 1.9M |
| 2026-03-10 | 26.86 | $211.72 | 1.9M |
| 2026-03-09 | 26.68 | $217.78 | 2.0M |
| 2026-03-06 | 26.74 | $228.13 | 2.2M |
| 2026-03-05 | 27.36 | $229.65 | 2.1M |
| 2026-03-04 | 28.00 | $225.58 | 3.1M |
| 2026-03-03 | 28.48 | $225.23 | 2.3M |
| 2026-03-02 | 28.98 | $229.27 | 1.9M |
| 2026-02-27 | 29.74 | $228.20 | 3.0M |
| 2026-02-26 | 30.37 | $225.22 | 2.3M |
| 2026-02-25 | 30.80 | $218.13 | 2.3M |
| 2026-02-24 | 30.61 | $215.98 | 3.0M |
| 2026-02-23 | 30.23 | $214.33 | 2.4M |
| 2026-02-20 | 29.97 | $216.51 | 2.1M |
| 2026-02-19 | 29.76 | $218.37 | 2.7M |
| 2026-02-18 | 29.34 | $214.49 | 2.4M |
| 2026-02-17 | 28.60 | $214.00 | 4.6M |
| 2026-02-13 | 27.82 | $208.45 | 5.0M |
| 2026-02-12 | 26.66 | $204.79 | 6.2M |
| 2026-02-11 | 25.07 | $205.31 | 4.4M |
| 2026-02-10 | 23.63 | $212.58 | 5.0M |
| 2026-02-09 | 22.30 | $217.79 | 3.5M |
| 2026-02-06 | 21.15 | $241.58 | 1.4M |
| 2026-02-05 | 20.98 | $242.75 | 1.6M |
| 2026-02-04 | 20.99 | $249.55 | 3.3M |
| 2026-02-03 | 21.23 | $247.73 | 2.2M |
| 2026-02-02 | 21.05 | $245.27 | 1.9M |
| 2026-01-30 | 21.01 | $249.37 | 2.5M |
| 2026-01-29 | 21.21 | $245.84 | 2.3M |
| 2026-01-28 | 20.53 | $242.37 | 1.7M |
| 2026-01-27 | 19.55 | $242.33 | 3.5M |
| 2026-01-26 | 18.51 | $255.41 | 1.6M |
| 2026-01-23 | 18.44 | $253.21 | 1.5M |
| 2026-01-22 | 18.08 | $250.38 | 2.7M |
| 2026-01-21 | 17.48 | $250.08 | 2.7M |
| 2026-01-20 | 16.86 | $254.88 | 2.1M |
| 2026-01-16 | 16.95 | $258.52 | 2.1M |
| 2026-01-15 | 17.04 | $256.15 | 2.5M |
| 2026-01-14 | 17.30 | $256.98 | 2.6M |
| 2026-01-13 | 17.63 | $257.00 | 3.0M |
| 2026-01-12 | 17.98 | $264.84 | 1.8M |
| 2026-01-09 | 18.83 | $264.59 | 1.0M |
| 2026-01-08 | 19.60 | $264.54 | 1.4M |
| 2026-01-07 | 20.41 | $259.00 | 1.9M |
| 2026-01-06 | 21.14 | $262.77 | 1.3M |
| 2026-01-05 | 22.05 | $263.24 | 1.5M |
| 2026-01-02 | 23.01 | $256.00 | 1.3M |
| 2025-12-31 | 23.63 | $258.79 | 1.0M |
| 2025-12-30 | 24.75 | $261.92 | 1.0M |
| 2025-12-29 | 25.82 | $263.14 | 1.4M |
| 2025-12-26 | 26.95 | $261.48 | 844600 |
| 2025-12-24 | 28.34 | $260.77 | 545124 |
| 2025-12-23 | 29.82 | $258.70 | 1.2M |
| 2025-12-22 | 31.10 | $258.25 | 1.6M |
| 2025-12-19 | 32.44 | $253.39 | 4.0M |
| 2025-12-18 | 33.61 | $252.64 | 1.3M |
| 2025-12-17 | 34.51 | $250.90 | 1.7M |
| 2025-12-16 | 35.54 | $251.98 | 2.1M |
| 2025-12-15 | 36.63 | $256.19 | 2.3M |
| 2025-12-12 | 38.09 | $255.38 | 2.2M |
| 2025-12-11 | 39.51 | $247.62 | 2.4M |
| 2025-12-10 | 40.02 | $240.45 | 1.7M |
| 2025-12-09 | 39.46 | $239.91 | 1.1M |
| 2025-12-08 | 38.97 | $237.85 | 1.4M |
| 2025-12-05 | 38.28 | $239.71 | 1.8M |
| 2025-12-04 | 37.66 | $245.41 | 1.3M |
| 2025-12-03 | 37.31 | $245.36 | 1.5M |
| 2025-12-02 | 36.84 | $244.22 | 1.7M |
| 2025-12-01 | 36.38 | $246.10 | 1.4M |
| 2025-11-28 | 36.06 | $247.62 | 756637 |
| 2025-11-26 | 35.75 | $248.52 | 1.0M |
| 2025-11-25 | 35.50 | $250.24 | 966400 |
| 2025-11-24 | 35.17 | $248.21 | 2.1M |
| 2025-11-21 | 34.83 | $251.41 | 1.7M |
| 2025-11-20 | 34.59 | $247.30 | 1.6M |
| 2025-11-19 | 34.18 | $248.72 | 2.2M |
| 2025-11-18 | 33.84 | $258.64 | 1.8M |
| 2025-11-17 | 33.95 | $259.31 | 2.2M |
| 2025-11-14 | 34.18 | $258.51 | 1.8M |
| 2025-11-13 | 34.42 | $256.71 | 2.2M |
| 2025-11-12 | 34.33 | $255.86 | 1.3M |
| 2025-11-11 | 33.89 | $255.00 | 1.3M |
| 2025-11-10 | 33.26 | $251.06 | 1.5M |
| 2025-11-07 | 32.19 | $250.01 | 1.7M |
| 2025-11-06 | 30.96 | $245.24 | 1.5M |
| 2025-11-05 | 29.55 | $248.05 | 1.7M |
| 2025-11-04 | 28.19 | $251.70 | 2.5M |
| 2025-11-03 | 26.66 | $242.98 | 2.6M |
| 2025-10-31 | 24.74 | $249.49 | 5.1M |
| 2025-10-30 | 22.81 | $262.03 | 2.7M |
| 2025-10-29 | 21.43 | $262.02 | 3.2M |
| 2025-10-28 | 19.98 | $267.50 | 2.8M |
| 2025-10-27 | 18.71 | $279.00 | 930396 |
| 2025-10-24 | 18.04 | $280.73 | 1.4M |
| 2025-10-23 | 17.49 | $282.49 | 1.1M |
| 2025-10-22 | 16.93 | $283.04 | 1.4M |
| 2025-10-21 | 16.29 | $279.01 | 1.4M |
| 2025-10-20 | 15.20 | $279.26 | 1.2M |
| 2025-10-17 | 14.06 | $280.47 | 1.4M |
| 2025-10-16 | 12.98 | $280.17 | 2.4M |
| 2025-10-15 | 11.84 | $296.16 | 2.5M |
| 2025-10-14 | 12.04 | $303.73 | 1.2M |
| 2025-10-13 | 12.40 | $298.00 | 1.2M |
| 2025-10-10 | 12.52 | $301.74 | 1.2M |
| 2025-10-09 | 13.15 | $302.25 | 761610 |
| 2025-10-08 | 13.80 | $306.94 | 636938 |
| 2025-10-07 | 13.81 | $309.81 | 863800 |
| 2025-10-06 | 13.64 | $309.15 | 1.1M |
| 2025-10-03 | 13.59 | $310.48 | 767240 |
| 2025-10-02 | 13.55 | $308.67 | 1.0M |
| 2025-10-01 | 13.98 | $305.84 | 1.9M |
| 2025-09-30 | 14.27 | $309.74 | 1.7M |
| 2025-09-29 | 14.44 | $305.71 | 1.4M |
| 2025-09-26 | 15.09 | $304.15 | 877100 |
| 2025-09-25 | 15.54 | $303.08 | 1.4M |
| 2025-09-24 | 16.21 | $304.55 | 1.1M |
| 2025-09-23 | 17.04 | $304.36 | 1.6M |
| 2025-09-22 | 17.83 | $300.06 | 1.4M |
| 2025-09-19 | 18.23 | $299.65 | 2.6M |
| 2025-09-18 | 18.64 | $296.74 | 1.4M |
| 2025-09-17 | 18.59 | $292.66 | 1.2M |
| 2025-09-16 | 18.31 | $291.46 | 1.2M |
| 2025-09-15 | 17.70 | $289.40 | 1.2M |
| 2025-09-12 | 17.23 | $297.28 | 1.3M |
| 2025-09-11 | 17.52 | $300.61 | 1.3M |
| 2025-09-10 | 17.82 | $293.18 | 1.9M |
| 2025-09-09 | 17.80 | $298.50 | 1.1M |
| 2025-09-08 | 18.20 | $299.12 | 1.2M |
| 2025-09-05 | 18.56 | $299.18 | 1.2M |
| 2025-09-04 | 19.08 | $300.22 | 1.3M |
| 2025-09-03 | 19.99 | $303.70 | 1.8M |
| 2025-09-02 | 20.96 | $302.57 | 1.7M |
| 2025-08-29 | 21.85 | $302.75 | 1.5M |
| 2025-08-28 | 22.79 | $299.62 | 769117 |
| 2025-08-27 | 23.40 | $298.72 | 1.5M |
| 2025-08-26 | 24.25 | $300.20 | 2.3M |
| 2025-08-25 | 24.89 | $298.62 | 1.0M |
| 2025-08-22 | 25.84 | $303.17 | 1.2M |
| 2025-08-21 | 27.18 | $305.38 | 1.2M |
| 2025-08-20 | 28.53 | $302.64 | 1.6M |
| 2025-08-19 | 29.83 | $300.98 | 1.1M |
| 2025-08-18 | 30.74 | $294.51 | 1.4M |
| 2025-08-15 | 31.15 | $292.72 | 1.2M |
| 2025-08-14 | 31.35 | $293.41 | 1.3M |
| 2025-08-13 | 31.55 | $295.10 | 1.3M |
| 2025-08-12 | 31.83 | $290.65 | 1.3M |
| 2025-08-11 | 31.59 | $288.92 | 1.5M |
| 2025-08-08 | 31.33 | $289.44 | 1.7M |
| 2025-08-07 | 31.19 | $289.99 | 3.1M |
| 2025-08-06 | 30.54 | $286.26 | 1.1M |
| 2025-08-05 | 29.57 | $285.78 | 1.7M |
| 2025-08-04 | 28.55 | $284.61 | 1.8M |
| 2025-08-01 | 27.32 | $284.17 | 2.8M |
| 2025-07-31 | 25.92 | $287.25 | 2.6M |
| 2025-07-30 | 24.61 | $285.84 | 2.9M |
| 2025-07-29 | 23.37 | $288.35 | 4.1M |
| 2025-07-28 | 22.18 | $309.12 | 1.2M |
| 2025-07-25 | 22.27 | $315.14 | 897400 |
| 2025-07-24 | 22.53 | $309.06 | 738200 |
| 2025-07-23 | 22.28 | $310.79 | 659400 |
| 2025-07-22 | 22.02 | $312.41 | 1.1M |
| 2025-07-21 | 21.66 | $308.24 | 772700 |
| 2025-07-18 | 21.27 | $313.14 | 691300 |
| 2025-07-17 | 21.20 | $313.91 | 1.3M |
| 2025-07-16 | 20.85 | $309.92 | 1.6M |
| 2025-07-15 | 20.03 | $308.06 | 1.0M |
| 2025-07-14 | 19.33 | $315.40 | 1.4M |
| 2025-07-11 | 18.85 | $311.54 | 715217 |
| 2025-07-10 | 18.31 | $313.58 | 948819 |
| 2025-07-09 | 17.90 | $315.25 | 1.4M |
| 2025-07-08 | 17.46 | $313.76 | 1.1M |
| 2025-07-07 | 17.08 | $316.07 | 1.2M |
| 2025-07-03 | 16.80 | $318.10 | 639946 |
| 2025-07-02 | 16.61 | $315.74 | 1.5M |
| 2025-07-01 | 16.40 | $319.49 | 1.6M |
| 2025-06-30 | 16.68 | $320.12 | 1.6M |
| 2025-06-27 | 16.76 | $317.73 | 5.4M |
| 2025-06-26 | 16.85 | $318.39 | 1.4M |
| 2025-06-25 | 16.86 | $317.43 | 1.5M |
| 2025-06-24 | 16.97 | $325.98 | 1.0M |
| 2025-06-23 | 17.21 | $324.12 | 1.3M |
| 2025-06-20 | 17.21 | $320.16 | 2.5M |
| 2025-06-18 | 17.07 | $317.13 | 1.0M |
| 2025-06-17 | 16.60 | $316.13 | 958454 |
| 2025-06-16 | 15.99 | $316.33 | 1.3M |
| 2025-06-13 | 15.47 | $316.64 | 1.0M |
| 2025-06-12 | 14.95 | $320.15 | 1.4M |
| 2025-06-11 | 14.40 | $312.94 | 1.4M |
| 2025-06-10 | 13.38 | $314.40 | 1.5M |
| 2025-06-09 | 12.45 | $317.83 | 1.6M |
| 2025-06-06 | 11.46 | $328.76 | 735210 |
| 2025-06-05 | 11.18 | $328.10 | 1.9M |
| 2025-06-04 | 10.89 | $336.34 | 1.3M |
| 2025-06-03 | 11.29 | $345.25 | 1.0M |
| 2025-06-02 | 11.64 | $348.77 | 986107 |
| 2025-05-30 | 12.19 | $347.44 | 2.5M |
| 2025-05-29 | 12.81 | $341.90 | 628805 |
| 2025-05-28 | 13.03 | $339.80 | 1.1M |
| 2025-05-27 | 13.38 | $342.75 | 976453 |
| 2025-05-23 | 13.66 | $338.04 | 859459 |
| 2025-05-22 | 13.69 | $335.48 | 771700 |
| 2025-05-21 | 13.69 | $337.53 | 867100 |
| 2025-05-20 | 13.83 | $340.33 | 908815 |
| 2025-05-19 | 14.19 | $343.82 | 611029 |
| 2025-05-16 | 14.68 | $342.24 | 973200 |
| 2025-05-15 | 15.09 | $338.28 | 1.0M |
| 2025-05-14 | 15.22 | $329.64 | 898500 |
| 2025-05-13 | 15.09 | $332.70 | 1.0M |
| 2025-05-12 | 15.20 | $331.28 | 1.7M |
| 2025-05-09 | 15.32 | $338.18 | 576359 |
| 2025-05-08 | 16.02 | $338.47 | 1.0M |
| 2025-05-07 | 16.83 | $339.55 | 1.3M |
| 2025-05-06 | 17.61 | $338.27 | 1.4M |
| 2025-05-05 | 18.31 | $334.86 | 1.4M |
| 2025-05-02 | 18.91 | $331.08 | 1.8M |
| 2025-05-01 | 19.28 | $317.64 | 2.0M |
| 2025-04-30 | 18.78 | $320.69 | 3.0M |
| 2025-04-29 | 18.27 | $317.14 | 2.8M |
| 2025-04-28 | 17.84 | $323.81 | 1.5M |
| 2025-04-25 | 17.69 | $322.30 | 2.2M |
| 2025-04-24 | 17.54 | $331.52 | 961313 |
| 2025-04-23 | 17.99 | $331.79 | 953658 |
| 2025-04-22 | 18.64 | $330.75 | 1.0M |
| 2025-04-21 | 19.04 | $319.40 | 837110 |
| 2025-04-17 | 19.27 | $329.22 | 1.2M |
| 2025-04-16 | 20.09 | $332.66 | 879300 |
| 2025-04-15 | 21.13 | $335.56 | 1.3M |
| 2025-04-14 | 21.93 | $342.92 | 1.2M |
| 2025-04-11 | 22.69 | $334.02 | 1.2M |
| 2025-04-10 | 23.67 | $325.72 | 1.6M |
| 2025-04-09 | 24.41 | $323.82 | 2.3M |
| 2025-04-08 | 24.76 | $311.53 | 1.8M |
| 2025-04-07 | 25.20 | $310.86 | 3.4M |
| 2025-04-04 | 25.25 | $319.25 | 2.9M |
| 2025-04-03 | 26.16 | $344.40 | 1.3M |
| 2025-04-02 | 25.59 | $344.07 | 1.3M |
| 2025-04-01 | 25.39 | $343.86 | 903800 |
| 2025-03-31 | 24.89 | $345.24 | 1.8M |
| 2025-03-28 | 24.36 | $340.76 | 1.4M |
| 2025-03-27 | 24.05 | $341.00 | 1.3M |
| 2025-03-26 | 23.84 | $336.73 | 1.4M |
| 2025-03-25 | 23.75 | $337.36 | 1.4M |
| 2025-03-24 | 23.75 | $337.67 | 1.2M |
| 2025-03-21 | 23.76 | $331.79 | 2.7M |
| 2025-03-20 | 24.10 | $334.44 | 1.5M |
| 2025-03-19 | 24.46 | $326.64 | 974050 |
| 2025-03-18 | 25.27 | $329.66 | 1.4M |
| 2025-03-17 | 25.61 | $329.14 | 1.2M |
| 2025-03-14 | 26.24 | $325.24 | 1.3M |
| 2025-03-13 | 27.26 | $322.85 | 1.2M |
| 2025-03-12 | 28.26 | $325.08 | 1.2M |
| 2025-03-11 | 29.32 | $325.75 | 1.6M |
| 2025-03-10 | 30.31 | $321.85 | 3.2M |
| 2025-03-07 | 31.64 | $324.00 | 4.1M |
| 2025-03-06 | 32.76 | $339.85 | 1.5M |
| 2025-03-05 | 32.19 | $340.79 | 1.2M |
| 2025-03-04 | 31.44 | $337.27 | 1.9M |
| 2025-03-03 | 30.52 | $341.80 | 1.4M |
| 2025-02-28 | 29.67 | $337.74 | 1.7M |
| 2025-02-27 | 29.07 | $333.17 | 1.5M |
| 2025-02-26 | 28.69 | $328.33 | 991835 |
| 2025-02-25 | 28.42 | $331.83 | 1.7M |
| 2025-02-24 | 27.89 | $328.49 | 1.5M |
| 2025-02-21 | 27.46 | $325.56 | 952442 |
| 2025-02-20 | 27.27 | $325.13 | 876411 |
| 2025-02-19 | 27.08 | $327.33 | 709600 |
| 2025-02-18 | 26.49 | $326.30 | 1.3M |
| 2025-02-14 | 25.98 | $321.50 | 2.1M |
| 2025-02-13 | 25.44 | $328.56 | 1.2M |
| 2025-02-12 | 24.23 | $324.61 | 1.1M |
| 2025-02-11 | 23.16 | $322.00 | 1.5M |
| 2025-02-10 | 21.88 | $324.29 | 1.6M |
| 2025-02-07 | 20.53 | $322.33 | 1.7M |
| 2025-02-06 | 19.17 | $319.99 | 1.9M |
| 2025-02-05 | 17.89 | $316.30 | 1.5M |
| 2025-02-04 | 16.78 | $312.21 | 1.7M |
| 2025-02-03 | 15.81 | $309.00 | 2.2M |
| 2025-01-31 | 15.03 | $301.82 | 2.4M |
| 2025-01-30 | 14.32 | $299.03 | 1.6M |
| 2025-01-29 | 14.24 | $294.10 | 1.6M |
| 2025-01-28 | 14.47 | $293.41 | 1.8M |
| 2025-01-27 | 14.51 | $296.00 | 1.6M |
| 2025-01-24 | 14.56 | $289.51 | 2.0M |
| 2025-01-23 | 15.26 | $288.00 | 1.6M |
| 2025-01-22 | 16.04 | $293.50 | 1.5M |
| 2025-01-21 | 16.15 | $296.77 | 1.6M |
| 2025-01-17 | 16.20 | $294.82 | 1.3M |
| 2025-01-16 | 16.46 | $295.79 | 1.2M |
| 2025-01-15 | 16.82 | $290.19 | 1.9M |
| 2025-01-14 | 17.63 | $289.11 | 1.3M |
| 2025-01-13 | 18.37 | $285.81 | 1.9M |
| 2025-01-10 | 18.98 | $287.01 | 3.1M |
| 2025-01-08 | 19.63 | $285.50 | 1.9M |
| 2025-01-07 | 19.79 | $279.77 | 2.8M |
| 2025-01-06 | 19.44 | $276.42 | 1.7M |
| 2025-01-03 | 19.04 | $280.40 | 3.7M |
| 2025-01-02 | 18.66 | $275.89 | 2.6M |
| 2024-12-31 | 18.26 | $283.85 | 1.4M |
| 2024-12-30 | 18.42 | $284.46 | 1.7M |
| 2024-12-27 | 18.50 | $286.54 | 7.6M |
| 2024-12-26 | 18.90 | $288.36 | 1.2M |
| 2024-12-24 | 19.41 | $288.35 | 1.0M |
| 2024-12-23 | 19.88 | $284.51 | 1.9M |
| 2024-12-20 | 19.97 | $283.10 | 2.8M |
| 2024-12-19 | 20.07 | $279.09 | 2.2M |
| 2024-12-18 | 19.67 | $278.49 | 2.0M |
| 2024-12-17 | 19.34 | $282.91 | 2.4M |
| 2024-12-16 | 19.10 | $286.00 | 3.0M |
| 2024-12-13 | 19.19 | $284.59 | 2.8M |
| 2024-12-12 | 18.90 | $281.19 | 5.6M |
| 2024-12-11 | 18.59 | $283.58 | 4.9M |
| 2024-12-10 | 18.30 | $283.74 | 13.4M |
| 2024-12-09 | 18.06 | $291.85 | 2.8M |
| 2024-12-06 | 17.84 | $296.71 | 887832 |
| 2024-12-05 | 18.62 | $303.58 | 869234 |
| 2024-12-04 | 19.02 | $307.26 | 850591 |
| 2024-12-03 | 19.04 | $309.81 | 1.2M |
| 2024-12-02 | 19.13 | $307.96 | 592077 |
| 2024-11-29 | 18.77 | $312.24 | 811937 |
| 2024-11-27 | 17.63 | $315.16 | 1.4M |
| 2024-11-26 | 16.49 | $312.96 | 1.5M |
| 2024-11-25 | 15.37 | $306.39 | 2.2M |
| 2024-11-22 | 14.79 | $304.29 | 626002 |
| 2024-11-21 | 14.00 | $302.44 | 1.0M |
| 2024-11-20 | 13.55 | $295.88 | 772819 |
| 2024-11-19 | 13.79 | $292.49 | 692023 |
| 2024-11-18 | 14.43 | $293.59 | 728406 |
| 2024-11-15 | 15.04 | $294.58 | 948405 |
| 2024-11-14 | 15.38 | $294.71 | 634372 |
| 2024-11-13 | 15.49 | $298.32 | 966174 |
| 2024-11-12 | 15.46 | $295.27 | 764625 |
| 2024-11-11 | 15.85 | $292.72 | 731031 |
| 2024-11-08 | 16.25 | $294.77 | 787835 |
| 2024-11-07 | 16.67 | $290.56 | 862323 |
| 2024-11-06 | 17.47 | $290.68 | 1.3M |
| 2024-11-05 | 18.31 | $283.14 | 787932 |
| 2024-11-04 | 17.56 | $281.65 | 654200 |
| 2024-11-01 | 16.73 | $280.40 | 738425 |
| 2024-10-31 | 15.88 | $281.20 | 868200 |
| 2024-10-30 | 15.10 | $284.48 | 556628 |
| 2024-10-29 | 14.49 | $285.12 | 791800 |
| 2024-10-28 | 14.00 | $285.99 | 1.0M |
| 2024-10-25 | 13.45 | $282.97 | 1.5M |
| 2024-10-24 | 12.87 | $287.55 | 938123 |
| 2024-10-23 | 13.27 | $288.93 | 612310 |
| 2024-10-22 | 13.66 | $287.22 | 609438 |
| 2024-10-21 | 14.06 | $289.62 | 577062 |
| 2024-10-18 | 14.69 | $289.25 | 738646 |
| 2024-10-17 | 15.31 | $290.76 | 908305 |
| 2024-10-16 | 15.92 | $289.52 | 1.0M |
| 2024-10-15 | 16.63 | $287.57 | 932000 |
| 2024-10-14 | 17.49 | $289.71 | 735981 |
| 2024-10-11 | 18.11 | $287.91 | 749335 |
| 2024-10-10 | 18.51 | $285.70 | 1.5M |
| 2024-10-09 | 18.93 | $294.94 | 1.1M |
| 2024-10-08 | 19.56 | $293.16 | 1.2M |
| 2024-10-07 | 20.38 | $286.90 | 1.4M |
| 2024-10-04 | 21.15 | $289.62 | 828669 |
| 2024-10-03 | 22.02 | $286.06 | 947023 |
| 2024-10-02 | 22.57 | $285.91 | 1.3M |
| 2024-10-01 | 23.00 | $286.30 | 1.1M |
| 2024-09-30 | 23.44 | $281.37 | 851900 |
| 2024-09-27 | 23.23 | $279.45 | 740400 |
| 2024-09-26 | 22.80 | $277.99 | 1.2M |
| 2024-09-25 | 22.35 | $280.75 | 896947 |
| 2024-09-24 | 22.01 | $279.33 | 759188 |
| 2024-09-23 | 21.64 | $282.03 | 1.5M |
| 2024-09-20 | 21.26 | $276.06 | 2.5M |
| 2024-09-19 | 20.63 | $282.20 | 1.5M |
| 2024-09-18 | 20.57 | $291.18 | 685273 |
| 2024-09-17 | 21.39 | $295.94 | 556300 |
| 2024-09-16 | 22.19 | $299.55 | 541528 |
| 2024-09-13 | 22.36 | $297.39 | 400600 |
| 2024-09-12 | 22.90 | $296.60 | 410500 |
| 2024-09-11 | 23.61 | $294.65 | 582012 |
| 2024-09-10 | 24.36 | $298.82 | 742300 |
| 2024-09-09 | 23.62 | $298.94 | 839623 |
| 2024-09-06 | 22.93 | $294.19 | 671525 |
| 2024-09-05 | 22.56 | $295.55 | 527349 |
| 2024-09-04 | 22.17 | $297.75 | 714582 |
| 2024-09-03 | 21.38 | $294.49 | 751216 |
| 2024-08-30 | 20.78 | $292.57 | 1.4M |
| 2024-08-29 | 20.52 | $291.47 | 375000 |
| 2024-08-28 | 20.00 | $290.87 | 608900 |
| 2024-08-27 | 19.42 | $290.06 | 817100 |
| 2024-08-26 | 19.18 | $286.78 | 652114 |
| 2024-08-23 | 19.20 | $287.83 | 431617 |
| 2024-08-22 | 19.22 | $291.82 | 403000 |
| 2024-08-21 | 18.42 | $289.51 | 362600 |
| 2024-08-20 | 17.81 | $288.25 | 514351 |
| 2024-08-19 | 17.28 | $286.55 | 491600 |
| 2024-08-16 | 16.92 | $285.08 | 774900 |
| 2024-08-15 | 16.85 | $284.40 | 418600 |
| 2024-08-14 | 16.77 | $284.70 | 663130 |
| 2024-08-13 | 16.88 | $281.21 | 476000 |
| 2024-08-12 | 17.31 | $281.60 | 614706 |
| 2024-08-09 | 17.75 | $282.75 | 800718 |
| 2024-08-08 | 18.14 | $282.84 | 955020 |
| 2024-08-07 | 18.55 | $281.64 | 965700 |
| 2024-08-06 | 18.90 | $281.25 | 772521 |
| 2024-08-05 | 19.57 | $278.32 | 1.4M |
| 2024-08-02 | 20.28 | $287.14 | 917328 |
| 2024-08-01 | 20.13 | $287.12 | 548625 |
| 2024-07-31 | 20.38 | $283.49 | 591105 |
| 2024-07-30 | 20.65 | $285.00 | 803107 |
| 2024-07-29 | 21.14 | $279.37 | 1.0M |
| 2024-07-26 | 22.01 | $283.58 | 1.2M |
| 2024-07-25 | 22.92 | $273.97 | 1.2M |
| 2024-07-24 | 22.55 | $274.32 | 1.2M |
| 2024-07-23 | 22.29 | $273.22 | 459988 |
| 2024-07-22 | 21.79 | $271.76 | 639100 |
| 2024-07-19 | 21.61 | $270.27 | 599200 |
| 2024-07-18 | 21.51 | $270.53 | 833200 |
| 2024-07-17 | 21.25 | $271.85 | 795649 |
| 2024-07-16 | 20.98 | $267.62 | 710900 |
| 2024-07-15 | 20.69 | $270.46 | 483243 |
| 2024-07-12 | 19.87 | $271.05 | 856000 |
| 2024-07-11 | 18.96 | $270.12 | 573136 |
| 2024-07-10 | 18.49 | $267.80 | 742900 |
| 2024-07-09 | 18.22 | $263.93 | 586900 |
| 2024-07-08 | 18.30 | $264.54 | 722243 |
| 2024-07-05 | 18.29 | $264.67 | 713000 |
| 2024-07-03 | 18.44 | $262.63 | 412800 |
| 2024-07-02 | 18.80 | $262.00 | 809100 |
| 2024-07-01 | 19.40 | $259.22 | 581500 |
| 2024-06-28 | 20.17 | $259.31 | 1.4M |
| 2024-06-27 | 20.92 | $260.13 | 1.2M |
| 2024-06-26 | 21.90 | $253.50 | 1.1M |
| 2024-06-25 | 23.00 | $259.90 | 1.4M |
| 2024-06-24 | 22.73 | $265.19 | 982366 |
| 2024-06-21 | 21.78 | $264.60 | 1.5M |
| 2024-06-20 | 20.93 | $264.66 | 711700 |
| 2024-06-18 | 20.05 | $261.87 | 1.2M |
| 2024-06-17 | 19.18 | $261.16 | 751639 |
| 2024-06-14 | 18.48 | $258.24 | 637200 |
| 2024-06-13 | 17.74 | $260.78 | 1.2M |
| 2024-06-12 | 17.12 | $258.88 | 1.0M |
| 2024-06-11 | 16.64 | $256.12 | 1.2M |
| 2024-06-10 | 16.44 | $255.17 | 976100 |
| 2024-06-07 | 16.43 | $253.53 | 698900 |
| 2024-06-06 | 16.64 | $251.64 | 1.0M |
| 2024-06-05 | 16.85 | $253.09 | 1.1M |
| 2024-06-04 | 16.90 | $255.22 | 621300 |
| 2024-06-03 | 17.00 | $253.03 | 698734 |
| 2024-05-31 | 17.21 | $253.33 | 1.5M |
| 2024-05-30 | 17.51 | $249.09 | 685129 |
| 2024-05-29 | 18.28 | $245.32 | 481203 |
| 2024-05-28 | 19.06 | $248.33 | 771300 |
| 2024-05-24 | 19.90 | $252.06 | 550105 |
| 2024-05-23 | 20.40 | $250.96 | 715441 |
| 2024-05-22 | 20.89 | $257.65 | 397100 |
| 2024-05-21 | 20.19 | $257.84 | 506000 |
| 2024-05-20 | 19.55 | $256.39 | 689683 |
| 2024-05-17 | 18.78 | $257.67 | 708100 |
| 2024-05-16 | 18.00 | $255.52 | 888989 |
| 2024-05-15 | 17.37 | $251.78 | 643133 |
| 2024-05-14 | 17.05 | $250.72 | 718446 |
| 2024-05-13 | 16.95 | $249.50 | 829300 |
| 2024-05-10 | 16.54 | $250.82 | 582200 |
| 2024-05-09 | 16.19 | $247.56 | 888018 |
| 2024-05-08 | 16.18 | $245.01 | 817923 |
| 2024-05-07 | 16.32 | $245.02 | 481795 |
| 2024-05-06 | 16.73 | $243.01 | 536914 |
| 2024-05-03 | 17.44 | $238.72 | 545286 |
| 2024-05-02 | 17.97 | $238.54 | 1.0M |
| 2024-05-01 | 18.90 | $238.80 | 897200 |
| 2024-04-30 | 19.82 | $234.69 | 644100 |
| 2024-04-29 | 19.69 | $233.55 | 836417 |
| 2024-04-26 | 19.38 | $234.11 | 1.4M |
| 2024-04-25 | 19.05 | $236.95 | 880500 |
| 2024-04-24 | 18.93 | $236.81 | 655700 |
| 2024-04-23 | 19.01 | $237.87 | 620900 |
| 2024-04-22 | 19.34 | $237.52 | 707120 |
| 2024-04-19 | 19.70 | $236.57 | 984300 |
| 2024-04-18 | 19.45 | $233.99 | 980300 |
| 2024-04-17 | 19.02 | $230.52 | 777400 |
| 2024-04-16 | 17.77 | $231.43 | 757200 |
| 2024-04-15 | 16.57 | $232.09 | 766400 |
| 2024-04-12 | 15.38 | $234.58 | 896508 |
| 2024-04-11 | 14.36 | $238.17 | 886500 |
| 2024-04-10 | 13.59 | $240.02 | 1.0M |
| 2024-04-09 | 13.07 | $244.13 | 803000 |
| 2024-04-08 | 13.03 | $244.16 | 539236 |
| 2024-04-05 | 12.85 | $243.99 | 690800 |
| 2024-04-04 | 12.67 | $240.30 | 1.1M |
| 2024-04-03 | 12.47 | $245.37 | 644719 |
| 2024-04-02 | 13.10 | $245.36 | 770802 |
| 2024-04-01 | 13.77 | $247.18 | 589900 |
| 2024-03-28 | 14.24 | $250.04 | 960721 |
| 2024-03-27 | 14.50 | $247.79 | 874328 |
| 2024-03-26 | 15.17 | $246.23 | 978608 |
| 2024-03-25 | 15.96 | $245.58 | 854892 |
| 2024-03-22 | 16.64 | $246.53 | 1.0M |
| 2024-03-21 | 17.47 | $250.30 | 1.4M |
| 2024-03-20 | 17.66 | $255.87 | 812000 |
| 2024-03-19 | 17.19 | $253.86 | 930500 |
| 2024-03-18 | 16.83 | $253.69 | 821500 |
| 2024-03-15 | 16.46 | $253.17 | 1.5M |
| 2024-03-14 | 16.01 | $254.91 | 698419 |
| 2024-03-13 | 14.94 | $255.38 | 603784 |
| 2024-03-12 | 13.82 | $254.82 | 738130 |
| 2024-03-11 | 12.66 | $252.71 | 665100 |
| 2024-03-08 | 11.73 | $251.69 | 943905 |
| 2024-03-07 | 10.85 | $249.91 | 682500 |
| 2024-03-06 | 10.06 | $248.62 | 684234 |
| 2024-03-05 | 9.49 | $245.35 | 719800 |
| 2024-03-04 | 9.36 | $242.52 | 582000 |
| 2024-03-01 | 9.59 | $243.54 | 458800 |
| 2024-02-29 | 9.77 | $243.93 | 1.2M |
| 2024-02-28 | 9.96 | $245.47 | 668800 |
| 2024-02-27 | 9.85 | $243.55 | 669000 |
| 2024-02-26 | 10.06 | $244.04 | 593200 |
| 2024-02-23 | 9.96 | $245.00 | 481642 |
| 2024-02-22 | 9.96 | $244.67 | 631500 |
| 2024-02-21 | 9.99 | $240.10 | 775100 |
| 2024-02-20 | 10.37 | $241.74 | 1.1M |
| 2024-02-16 | 10.83 | $239.22 | 698127 |
| 2024-02-15 | 11.05 | $240.55 | 850773 |
| 2024-02-14 | 11.28 | $238.68 | 737227 |
| 2024-02-13 | 11.77 | $236.32 | 1.2M |
| 2024-02-12 | 12.15 | $235.62 | 682800 |
| 2024-02-09 | 12.65 | $238.84 | 575836 |
| 2024-02-08 | 13.31 | $237.03 | 727000 |
| 2024-02-07 | 13.87 | $236.20 | 1.1M |
| 2024-02-06 | 14.29 | $234.05 | 1.0M |
| 2024-02-05 | 14.88 | $236.26 | 1.5M |
| 2024-02-02 | 15.33 | $232.74 | 1.0M |
| 2024-02-01 | 15.48 | $232.12 | 1.0M |
| 2024-01-31 | 15.34 | $232.16 | 1.6M |
| 2024-01-30 | 15.60 | $230.57 | 1.1M |
| 2024-01-29 | 15.47 | $228.78 | 1.4M |
| 2024-01-26 | 15.38 | $233.03 | 1.5M |
| 2024-01-25 | 15.28 | $237.75 | 1.0M |
| 2024-01-24 | 15.90 | $239.07 | 665145 |
| 2024-01-23 | 16.08 | $239.68 | 689555 |
| 2024-01-22 | 16.26 | $237.52 | 668709 |
| 2024-01-19 | 16.64 | $238.79 | 833612 |
| 2024-01-18 | 17.04 | $236.95 | 890500 |
| 2024-01-17 | 17.74 | $233.99 | 730325 |
| 2024-01-16 | 18.23 | $233.47 | 862716 |
| 2024-01-12 | 18.84 | $234.80 | 846200 |
| 2024-01-11 | 19.73 | $232.00 | 919400 |
| 2024-01-10 | 20.52 | $230.15 | 899711 |
| 2024-01-09 | 21.06 | $226.14 | 946500 |
| 2024-01-08 | 21.21 | $228.84 | 940634 |
| 2024-01-05 | 21.42 | $225.28 | 732611 |
| 2024-01-04 | 21.41 | $225.90 | 884528 |
| 2024-01-03 | 21.63 | $225.02 | 1.0M |
| 2024-01-02 | 21.68 | $225.00 | 896031 |
| 2023-12-29 | 21.55 | $224.88 | 626498 |
| 2023-12-28 | 21.23 | $223.46 | 691300 |
| 2023-12-27 | 20.77 | $223.01 | 590934 |
| 2023-12-26 | 20.13 | $222.36 | 776000 |
| 2023-12-22 | 19.37 | $222.88 | 674013 |
| 2023-12-21 | 18.58 | $222.86 | 826400 |
| 2023-12-20 | 17.72 | $220.11 | 1.4M |
| 2023-12-19 | 16.90 | $224.59 | 1.4M |
| 2023-12-18 | 16.29 | $227.56 | 1.6M |
| 2023-12-15 | 15.64 | $222.81 | 2.6M |
| 2023-12-14 | 14.48 | $227.04 | 3.5M |
| 2023-12-13 | 13.42 | $245.21 | 871247 |
| 2023-12-12 | 13.85 | $247.59 | 683448 |
| 2023-12-11 | 14.47 | $245.00 | 961900 |
| 2023-12-08 | 15.00 | $240.96 | 863100 |
| 2023-12-07 | 15.02 | $241.05 | 744000 |
| 2023-12-06 | 15.05 | $242.50 | 952600 |
| 2023-12-05 | 15.08 | $244.79 | 729600 |
| 2023-12-04 | 15.87 | $247.55 | 696600 |
| 2023-12-01 | 16.27 | $248.00 | 866053 |
| 2023-11-30 | 16.68 | $249.00 | 1.2M |
| 2023-11-29 | 17.14 | $245.02 | 732948 |
| 2023-11-28 | 17.93 | $246.74 | 586600 |
| 2023-11-27 | 18.32 | $252.30 | 924618 |
| 2023-11-24 | 17.73 | $252.92 | 352800 |
| 2023-11-22 | 17.24 | $250.99 | 871400 |
| 2023-11-21 | 16.87 | $248.90 | 729540 |
| 2023-11-20 | 16.71 | $246.56 | 625800 |
| 2023-11-17 | 16.84 | $245.45 | 820831 |
| 2023-11-16 | 17.01 | $245.51 | 767343 |
| 2023-11-15 | 17.40 | $240.71 | 1.5M |
| 2023-11-14 | 17.89 | $244.14 | 1.0M |
| 2023-11-13 | 17.71 | $247.75 | 540200 |
| 2023-11-10 | 16.77 | $248.27 | 754165 |
| 2023-11-09 | 15.88 | $246.77 | 613723 |
| 2023-11-08 | 14.90 | $245.57 | 826444 |
| 2023-11-07 | 14.03 | $244.00 | 986342 |
| 2023-11-06 | 13.45 | $242.97 | 973075 |
| 2023-11-03 | 12.72 | $242.33 | 666319 |
| 2023-11-02 | 12.10 | $242.20 | 1.0M |
| 2023-11-01 | 11.62 | $237.31 | 1.3M |
| 2023-10-31 | 11.71 | $235.49 | 908925 |
| 2023-10-30 | 11.99 | $233.73 | 767009 |
| 2023-10-27 | 12.61 | $228.24 | 900524 |
| 2023-10-26 | 13.16 | $229.89 | 1.2M |
| 2023-10-25 | 13.46 | $231.10 | 1.2M |
| 2023-10-24 | 13.64 | $231.21 | 965821 |
| 2023-10-23 | 14.24 | $227.70 | 787600 |
| 2023-10-20 | 14.51 | $227.57 | 737818 |
| 2023-10-19 | 14.94 | $231.03 | 577300 |
| 2023-10-18 | 15.45 | $234.34 | 533900 |
| 2023-10-17 | 15.21 | $236.03 | 885031 |
| 2023-10-16 | 14.82 | $236.59 | 615145 |
| 2023-10-13 | 14.50 | $233.88 | 505900 |
| 2023-10-12 | 14.38 | $233.44 | 533900 |
| 2023-10-11 | 14.25 | $234.90 | 461600 |
| 2023-10-10 | 14.27 | $233.49 | 658400 |
| 2023-10-09 | 14.47 | $233.11 | 637203 |
| 2023-10-06 | 14.81 | $232.01 | 520934 |
| 2023-10-05 | 15.18 | $229.56 | 780717 |
| 2023-10-04 | 15.91 | $229.26 | 656900 |
| 2023-10-03 | 16.59 | $225.22 | 753407 |
| 2023-10-02 | 16.69 | $224.91 | 961200 |
| 2023-09-29 | 16.85 | $227.93 | 1.1M |
| 2023-09-28 | 17.51 | $230.77 | 479741 |
| 2023-09-27 | 18.01 | $230.33 | 768100 |
| 2023-09-26 | 18.77 | $230.93 | 870009 |
| 2023-09-25 | 19.26 | $233.25 | 429503 |
| 2023-09-22 | 19.38 | $233.08 | 659245 |
| 2023-09-21 | 19.51 | $232.94 | 1.0M |
| 2023-09-20 | 19.45 | $235.19 | 1.0M |
| 2023-09-19 | 18.82 | $235.78 | 1.2M |
| 2023-09-18 | 18.38 | $233.11 | 810347 |
| 2023-09-15 | 18.28 | $230.14 | 1.7M |
| 2023-09-14 | 18.30 | $231.45 | 854016 |
| 2023-09-13 | 18.47 | $229.00 | 665800 |
| 2023-09-12 | 18.59 | $230.29 | 532116 |
| 2023-09-11 | 18.87 | $228.55 | 510649 |
| 2023-09-08 | 19.36 | $228.19 | 825600 |
| 2023-09-07 | 19.88 | $230.64 | 751339 |
| 2023-09-06 | 20.33 | $227.74 | 519122 |
| 2023-09-05 | 21.18 | $226.80 | 649600 |
| 2023-09-01 | 21.67 | $231.07 | 576000 |
| 2023-08-31 | 21.40 | $230.48 | 814900 |
| 2023-08-30 | 21.15 | $230.83 | 810629 |
| 2023-08-29 | 20.70 | $230.79 | 541411 |
| 2023-08-28 | 20.41 | $228.88 | 412200 |
| 2023-08-25 | 20.34 | $227.60 | 698821 |
| 2023-08-24 | 20.25 | $224.86 | 687600 |
| 2023-08-23 | 20.54 | $225.33 | 549733 |
| 2023-08-22 | 20.97 | $222.12 | 715668 |
| 2023-08-21 | 21.93 | $221.44 | 601400 |
| 2023-08-18 | 22.94 | $220.55 | 616803 |
| 2023-08-17 | 24.08 | $220.48 | 622845 |
| 2023-08-16 | 24.34 | $225.05 | 520600 |
| 2023-08-15 | 23.66 | $223.86 | 561500 |
| 2023-08-14 | 23.12 | $225.58 | 461700 |
| 2023-08-11 | 22.49 | $224.37 | 335237 |
| 2023-08-10 | 22.03 | $222.65 | 733800 |
| 2023-08-09 | 21.53 | $223.69 | 549200 |
| 2023-08-08 | 21.29 | $220.53 | 438500 |
| 2023-08-07 | 20.94 | $224.06 | 525300 |
| 2023-08-04 | 20.32 | $220.81 | 1.0M |
| 2023-08-03 | 19.67 | $222.20 | 855611 |
| 2023-08-02 | 19.41 | $221.55 | 695450 |
| 2023-08-01 | 19.20 | $219.24 | 879190 |
| 2023-07-31 | 19.34 | $214.80 | 749207 |
| 2023-07-28 | 20.00 | $216.22 | 1.0M |
| 2023-07-27 | 20.51 | $217.15 | 805653 |
| 2023-07-26 | 20.79 | $219.75 | 766621 |
| 2023-07-25 | 20.56 | $220.32 | 681013 |
| 2023-07-24 | 20.33 | $219.64 | 635002 |
| 2023-07-21 | 20.12 | $218.61 | 782104 |
| 2023-07-20 | 19.66 | $218.23 | 937600 |
| 2023-07-19 | 19.49 | $212.72 | 732198 |
| 2023-07-18 | 19.63 | $215.07 | 672300 |
| 2023-07-17 | 19.29 | $217.20 | 708841 |
| 2023-07-14 | 18.93 | $213.88 | 696400 |
| 2023-07-13 | 18.99 | $213.83 | 1.0M |
| 2023-07-12 | 18.80 | $214.89 | 560113 |
| 2023-07-11 | 18.38 | $216.35 | 475241 |
| 2023-07-10 | 18.05 | $215.59 | 425800 |
| 2023-07-07 | 17.71 | $214.05 | 578800 |
| 2023-07-06 | 17.60 | $216.32 | 609800 |
| 2023-07-05 | 17.19 | $215.95 | 896050 |
| 2023-07-03 | 16.76 | $216.18 | 667224 |
| 2023-06-30 | 16.30 | $219.57 | 1.2M |
| 2023-06-29 | 15.71 | $214.67 | 928831 |
| 2023-06-28 | 15.77 | $210.89 | 813800 |
| 2023-06-27 | 16.28 | $212.15 | 783900 |
| 2023-06-26 | 16.55 | $210.63 | 750205 |
| 2023-06-23 | 17.03 | $212.46 | 1.7M |
| 2023-06-22 | 17.27 | $212.82 | 890827 |
| 2023-06-21 | 17.48 | $212.97 | 1.5M |
| 2023-06-20 | 17.89 | $211.64 | 1.3M |
| 2023-06-16 | 17.99 | $213.78 | 1.6M |
| 2023-06-15 | 17.66 | $213.63 | 891335 |
| 2023-06-14 | 17.65 | $209.79 | 980921 |
| 2023-06-13 | 18.24 | $208.76 | 1.2M |
| 2023-06-12 | 18.99 | $208.24 | 747400 |
| 2023-06-09 | 19.93 | $206.87 | 548900 |
| 2023-06-08 | 20.70 | $204.84 | 344100 |
| 2023-06-07 | 21.06 | $204.15 | 657200 |
| 2023-06-06 | 21.43 | $205.34 | 424921 |
| 2023-06-05 | 22.10 | $206.27 | 559065 |
| 2023-06-02 | 22.88 | $205.68 | 664631 |
| 2023-06-01 | 23.50 | $202.13 | 900711 |
| 2023-05-31 | 23.40 | $200.33 | 2.7M |
| 2023-05-30 | 23.35 | $203.52 | 671400 |
| 2023-05-26 | 23.91 | $203.81 | 655916 |
| 2023-05-25 | 24.50 | $204.32 | 585600 |
| 2023-05-24 | 25.15 | $205.08 | 627240 |
| 2023-05-23 | 26.00 | $206.61 | 1.1M |
| 2023-05-22 | 27.11 | $214.59 | 845829 |
| 2023-05-19 | 27.55 | $216.07 | 919545 |
| 2023-05-18 | 27.66 | $214.50 | 1.0M |
| 2023-05-17 | 27.98 | $215.03 | 908616 |
| 2023-05-16 | 27.86 | $217.01 | 738024 |
| 2023-05-15 | 27.23 | $217.83 | 955134 |
| 2023-05-12 | 26.36 | $218.62 | 819905 |
| 2023-05-11 | 25.45 | $216.81 | 497443 |
| 2023-05-10 | 24.69 | $217.32 | 1.2M |
| 2023-05-09 | 23.88 | $216.08 | 816446 |
| 2023-05-08 | 23.16 | $215.32 | 432500 |
| 2023-05-05 | 22.53 | $213.82 | 852349 |
| 2023-05-04 | 22.03 | $210.83 | 949000 |
| 2023-05-03 | 21.81 | $209.13 | 794800 |
| 2023-05-02 | 21.46 | $210.10 | 891907 |
| 2023-05-01 | 21.35 | $210.52 | 917427 |
| 2023-04-28 | 21.24 | $208.06 | 1.7M |
| 2023-04-27 | 21.67 | $209.05 | 1.2M |
| 2023-04-26 | 21.53 | $205.44 | 960945 |
| 2023-04-25 | 21.63 | $207.19 | 984427 |
| 2023-04-24 | 21.06 | $207.42 | 734043 |
| 2023-04-21 | 20.46 | $207.77 | 737601 |
| 2023-04-20 | 19.87 | $207.88 | 1.2M |
| 2023-04-19 | 19.27 | $204.15 | 705800 |
| 2023-04-18 | 18.35 | $206.62 | 1.2M |
| 2023-04-17 | 17.45 | $203.21 | 982104 |
| 2023-04-14 | 16.94 | $200.45 | 1.1M |
| 2023-04-13 | 16.70 | $199.70 | 962000 |
| 2023-04-12 | 16.61 | $198.27 | 569604 |
| 2023-04-11 | 16.63 | $196.79 | 547800 |
| 2023-04-10 | 16.87 | $195.61 | 800929 |
| 2023-04-06 | 17.17 | $197.37 | 895014 |
| 2023-04-05 | 17.38 | $195.28 | 882743 |
| 2023-04-04 | 17.78 | $193.92 | 787200 |
| 2023-04-03 | 18.37 | $193.26 | 1.0M |
| 2023-03-31 | 19.15 | $191.31 | 935645 |
| 2023-03-30 | 19.96 | $189.67 | 921632 |
| 2023-03-29 | 20.55 | $189.00 | 653600 |
| 2023-03-28 | 21.05 | $186.52 | 628514 |
| 2023-03-27 | 21.14 | $186.13 | 915900 |
| 2023-03-24 | 21.30 | $185.66 | 1.0M |
| 2023-03-23 | 21.14 | $184.44 | 1.4M |
| 2023-03-22 | 20.81 | $180.54 | 688838 |
| 2023-03-21 | 20.52 | $183.88 | 996100 |
| 2023-03-20 | 20.56 | $182.46 | 823100 |
| 2023-03-17 | 20.15 | $180.00 | 3.1M |
| 2023-03-16 | 19.69 | $183.60 | 1.5M |
| 2023-03-15 | 19.21 | $177.09 | 2.0M |
| 2023-03-14 | 17.78 | $183.35 | 1.2M |
| 2023-03-13 | 16.78 | $179.97 | 1.5M |
| 2023-03-10 | 15.73 | $182.76 | 1.3M |
| 2023-03-09 | 15.15 | $185.45 | 1.0M |
| 2023-03-08 | 14.82 | $188.98 | 865200 |
| 2023-03-07 | 14.94 | $189.03 | 819000 |
| 2023-03-06 | 15.07 | $190.88 | 1.3M |
| 2023-03-03 | 15.49 | $189.03 | 898900 |
| 2023-03-02 | 15.51 | $187.02 | 552400 |
| 2023-03-01 | 15.10 | $187.78 | 1.6M |
| 2023-02-28 | 14.95 | $187.35 | 1.6M |
| 2023-02-27 | 14.58 | $184.90 | 729500 |
| 2023-02-24 | 13.84 | $184.73 | 741024 |
| 2023-02-23 | 12.75 | $185.46 | 488000 |
| 2023-02-22 | 11.76 | $186.29 | 827815 |
| 2023-02-21 | 10.92 | $186.55 | 837800 |
| 2023-02-17 | 10.03 | $188.60 | 797200 |
| 2023-02-16 | 9.38 | $188.63 | 525800 |
| 2023-02-15 | 8.79 | $190.33 | 609127 |
| 2023-02-14 | 8.16 | $188.25 | 709000 |
| 2023-02-13 | 7.67 | $195.22 | 835039 |
| 2023-02-10 | 8.06 | $195.06 | 538128 |
| 2023-02-09 | 8.28 | $193.33 | 825711 |
| 2023-02-08 | 8.64 | $196.15 | 577700 |
| 2023-02-07 | 8.61 | $197.47 | 670300 |
| 2023-02-06 | 8.62 | $194.55 | 610605 |
| 2023-02-03 | 8.94 | $193.49 | 877700 |
| 2023-02-02 | 9.28 | $194.68 | 1.2M |
| 2023-02-01 | 9.63 | $196.28 | 1.2M |
| 2023-01-31 | 9.74 | $195.72 | 1.4M |
| 2023-01-30 | 10.16 | $195.30 | 641700 |
| 2023-01-27 | 10.60 | $193.81 | 1.3M |
| 2023-01-26 | 11.06 | $197.25 | 802536 |
| 2023-01-25 | 10.67 | $197.15 | 572500 |
| 2023-01-24 | 10.41 | $197.01 | 731700 |
| 2023-01-23 | 10.13 | $195.88 | 476200 |
| 2023-01-20 | 10.04 | $193.90 | 795713 |
| 2023-01-19 | 10.28 | $190.89 | 461727 |
| 2023-01-18 | 10.76 | $191.99 | 736700 |
| 2023-01-17 | 11.18 | $195.65 | 702051 |
| 2023-01-13 | 10.92 | $196.55 | 618000 |
| 2023-01-12 | 10.86 | $194.99 | 678900 |
| 2023-01-11 | 10.83 | $195.76 | 611309 |
| 2023-01-10 | 10.97 | $192.68 | 428600 |
| 2023-01-09 | 11.53 | $191.76 | 805700 |
| 2023-01-06 | 12.12 | $192.02 | 471300 |
| 2023-01-05 | 12.40 | $186.44 | 676600 |
| 2023-01-04 | 12.15 | $189.74 | 632905 |
| 2023-01-03 | 12.26 | $187.26 | 546600 |
| 2022-12-30 | 12.17 | $188.54 | 353200 |
| 2022-12-29 | 12.26 | $190.17 | 435500 |
| 2022-12-28 | 12.74 | $187.95 | 434000 |
| 2022-12-27 | 13.21 | $189.28 | 425234 |
| 2022-12-23 | 13.53 | $188.41 | 351119 |
| 2022-12-22 | 13.64 | $188.03 | 496124 |
| 2022-12-21 | 13.76 | $189.48 | 595800 |
| 2022-12-20 | 14.08 | $186.89 | 570657 |
| 2022-12-19 | 14.19 | $185.09 | 615800 |
| 2022-12-16 | 14.21 | $186.35 | 1.7M |
| 2022-12-15 | 14.15 | $188.10 | 767013 |
| 2022-12-14 | 14.51 | $193.11 | 798739 |
| 2022-12-13 | 14.80 | $193.85 | 662219 |
| 2022-12-12 | 14.96 | $193.74 | 750200 |
| 2022-12-09 | 15.69 | $191.83 | 776550 |
| 2022-12-08 | 16.39 | $195.03 | 770600 |
| 2022-12-07 | 16.78 | $193.96 | 1.0M |
| 2022-12-06 | 17.18 | $195.98 | 562800 |
| 2022-12-05 | 17.38 | $196.83 | 853940 |
| 2022-12-02 | 17.32 | $201.26 | 745500 |
| 2022-12-01 | 17.05 | $199.72 | 782400 |
| 2022-11-30 | 16.60 | $199.11 | 2.7M |
| 2022-11-29 | 16.27 | $195.68 | 782325 |
| 2022-11-28 | 16.13 | $196.43 | 852825 |
| 2022-11-25 | 15.78 | $199.29 | 633917 |
| 2022-11-23 | 15.14 | $197.32 | 526300 |
| 2022-11-22 | 14.57 | $197.23 | 615130 |
| 2022-11-21 | 14.02 | $195.75 | 899200 |
| 2022-11-18 | 13.60 | $194.33 | 990839 |
| 2022-11-17 | 13.34 | $190.27 | 557540 |
| 2022-11-16 | 13.51 | $189.51 | 738300 |
| 2022-11-15 | 13.79 | $187.78 | 940214 |
| 2022-11-14 | 14.24 | $185.77 | 889343 |
| 2022-11-11 | 14.76 | $186.00 | 1.3M |
| 2022-11-10 | 15.30 | $193.00 | 1.2M |
| 2022-11-09 | 15.02 | $188.58 | 539000 |
| 2022-11-08 | 14.87 | $192.39 | 791900 |
| 2022-11-07 | 14.42 | $191.99 | 716700 |
| 2022-11-04 | 14.19 | $188.39 | 836136 |
| 2022-11-03 | 14.33 | $187.35 | 711716 |
| 2022-11-02 | 14.62 | $185.35 | 1.2M |
| 2022-11-01 | 14.81 | $187.42 | 1.1M |
| 2022-10-31 | 14.74 | $187.08 | 964520 |
| 2022-10-28 | 14.56 | $188.58 | 1.3M |
| 2022-10-27 | 14.50 | $177.53 | 1.3M |
| 2022-10-26 | 14.77 | $175.91 | 815500 |
| 2022-10-25 | 14.94 | $175.42 | 985400 |
| 2022-10-24 | 15.12 | $179.15 | 770000 |
| 2022-10-21 | 15.70 | $175.37 | 1.3M |
| 2022-10-20 | 15.56 | $173.82 | 1.0M |
| 2022-10-19 | 15.94 | $178.05 | 1.1M |
| 2022-10-18 | 16.59 | $176.14 | 813700 |
| 2022-10-17 | 17.37 | $175.08 | 953500 |
| 2022-10-14 | 17.65 | $170.36 | 1.5M |
| 2022-10-13 | 17.95 | $178.66 | 1.4M |
| 2022-10-12 | 18.07 | $174.87 | 740800 |
| 2022-10-11 | 18.73 | $176.13 | 893500 |
| 2022-10-10 | 19.43 | $176.57 | 459500 |
| 2022-10-07 | 20.31 | $174.31 | 840600 |
| 2022-10-06 | 21.24 | $179.10 | 687700 |
| 2022-10-05 | 21.70 | $181.76 | 860513 |
| 2022-10-04 | 22.18 | $180.01 | 891615 |
| 2022-10-03 | 22.88 | $176.58 | 1.2M |
| 2022-09-30 | 23.93 | $171.22 | 1.8M |
| 2022-09-29 | 24.30 | $171.14 | 842000 |
| 2022-09-28 | 24.35 | $170.80 | 945242 |
| 2022-09-27 | 24.48 | $169.73 | 683538 |
| 2022-09-26 | 24.61 | $169.46 | 681036 |
| 2022-09-23 | 24.87 | $171.83 | 980300 |
| 2022-09-22 | 25.22 | $172.53 | 1.0M |
| 2022-09-21 | 25.78 | $174.32 | 1.1M |
| 2022-09-20 | 26.80 | $179.17 | 842717 |
| 2022-09-19 | 28.05 | $181.39 | 647016 |
| 2022-09-16 | 29.30 | $179.45 | 1.9M |
| 2022-09-15 | 30.58 | $184.52 | 1.7M |
| 2022-09-14 | 30.88 | $185.10 | 1.9M |
| 2022-09-13 | 31.16 | $184.81 | 1.8M |
| 2022-09-12 | 31.56 | $187.63 | 1.2M |
| 2022-09-09 | 31.44 | $188.42 | 580700 |
| 2022-09-08 | 31.37 | $187.09 | 736410 |
| 2022-09-07 | 31.44 | $186.58 | 835500 |
| 2022-09-06 | 31.60 | $180.90 | 1.1M |
| 2022-09-02 | 32.23 | $180.47 | 677622 |
| 2022-09-01 | 32.89 | $181.60 | 751600 |
| 2022-08-31 | 33.99 | $181.57 | 1.0M |
| 2022-08-30 | 34.73 | $182.89 | 822400 |
| 2022-08-29 | 35.36 | $185.06 | 695300 |
| 2022-08-26 | 35.59 | $187.70 | 748739 |
| 2022-08-25 | 35.11 | $191.08 | 1.0M |
| 2022-08-24 | 34.68 | $187.96 | 788624 |
| 2022-08-23 | 34.52 | $186.35 | 877832 |
| 2022-08-22 | 34.31 | $188.88 | 1.0M |
| 2022-08-19 | 33.52 | $190.70 | 941400 |
| 2022-08-18 | 32.34 | $191.52 | 880012 |
| 2022-08-17 | 31.05 | $190.85 | 542000 |
| 2022-08-16 | 29.73 | $190.66 | 703622 |
| 2022-08-15 | 28.37 | $190.15 | 1.2M |
| 2022-08-12 | 26.95 | $189.40 | 532646 |
| 2022-08-11 | 25.53 | $185.20 | 1.1M |
| 2022-08-10 | 24.20 | $185.41 | 816901 |
| 2022-08-09 | 22.90 | $182.75 | 764900 |
| 2022-08-08 | 21.72 | $179.39 | 659600 |
| 2022-08-05 | 20.69 | $178.51 | 800006 |
| 2022-08-04 | 19.76 | $176.49 | 562643 |
| 2022-08-03 | 18.87 | $177.24 | 770020 |
| 2022-08-02 | 17.94 | $172.34 | 835748 |
| 2022-08-01 | 17.22 | $172.52 | 1.1M |
| 2022-07-29 | 16.36 | $178.99 | 1.1M |
| 2022-07-28 | 15.01 | $176.06 | 863616 |
| 2022-07-27 | 14.32 | $173.31 | 1.2M |
| 2022-07-26 | 13.97 | $169.99 | 900600 |
| 2022-07-25 | 14.04 | $169.71 | 556200 |
| 2022-07-22 | 14.16 | $168.23 | 525600 |
| 2022-07-21 | 14.30 | $169.60 | 698519 |
| 2022-07-20 | 14.52 | $166.57 | 487325 |
| 2022-07-19 | 15.18 | $166.52 | 678808 |
| 2022-07-18 | 15.92 | $161.88 | 489321 |
| 2022-07-15 | 16.72 | $165.75 | 689410 |
| 2022-07-14 | 17.04 | $162.74 | 681312 |
| 2022-07-13 | 17.80 | $164.66 | 827108 |
| 2022-07-12 | 18.32 | $164.82 | 687300 |
| 2022-07-11 | 18.59 | $165.84 | 463400 |
| 2022-07-08 | 18.61 | $166.76 | 456105 |
| 2022-07-07 | 18.51 | $167.30 | 542400 |
| 2022-07-06 | 18.29 | $168.34 | 726847 |
| 2022-07-05 | 18.09 | $166.07 | 620500 |
| 2022-07-01 | 18.26 | $164.63 | 644400 |
| 2022-06-30 | 18.60 | $163.04 | 876817 |
| 2022-06-29 | 19.08 | $163.20 | 875114 |
| 2022-06-28 | 19.32 | $163.18 | 936900 |
| 2022-06-27 | 19.57 | $165.23 | 658041 |
| 2022-06-24 | 19.99 | $165.25 | 1.5M |
| 2022-06-23 | 20.46 | $160.04 | 765730 |
| 2022-06-22 | 21.48 | $157.31 | 866400 |
| 2022-06-21 | 22.41 | $155.21 | 1.0M |
| 2022-06-17 | 22.94 | $149.71 | 2.0M |
| 2022-06-16 | 22.80 | $149.05 | 1.1M |
| 2022-06-15 | 22.55 | $152.75 | 895034 |
| 2022-06-14 | 22.49 | $153.23 | 791504 |
| 2022-06-13 | 21.94 | $151.58 | 915835 |
| 2022-06-10 | 21.35 | $153.00 | 765300 |
| 2022-06-09 | 21.05 | $156.96 | 754300 |
| 2022-06-08 | 21.14 | $161.18 | 467200 |
| 2022-06-07 | 21.74 | $163.56 | 683700 |
| 2022-06-06 | 22.36 | $162.00 | 776200 |
| 2022-06-03 | 23.22 | $162.21 | 539900 |
| 2022-06-02 | 23.84 | $164.37 | 954426 |
| 2022-06-01 | 24.50 | $160.51 | 939500 |
| 2022-05-31 | 24.95 | $161.94 | 1.5M |
| 2022-05-27 | 25.71 | $165.64 | 717103 |
| 2022-05-26 | 26.51 | $161.02 | 700621 |
| 2022-05-25 | 26.82 | $157.49 | 1.0M |
| 2022-05-24 | 26.53 | $157.76 | 586800 |
| 2022-05-23 | 26.23 | $158.53 | 878700 |
| 2022-05-20 | 25.91 | $155.00 | 1.0M |
| 2022-05-19 | 25.17 | $155.25 | 760900 |
| 2022-05-18 | 24.58 | $156.71 | 674858 |
| 2022-05-17 | 24.25 | $164.17 | 1.1M |
| 2022-05-16 | 24.43 | $161.14 | 634002 |
| 2022-05-13 | 24.25 | $162.02 | 947900 |
| 2022-05-12 | 24.07 | $157.48 | 809800 |
| 2022-05-11 | 23.29 | $157.78 | 911428 |
| 2022-05-10 | 22.70 | $158.25 | 1.7M |
| 2022-05-09 | 22.11 | $160.19 | 1.0M |
| 2022-05-06 | 21.65 | $164.48 | 944522 |
| 2022-05-05 | 21.38 | $164.99 | 819832 |
| 2022-05-04 | 21.25 | $170.37 | 739100 |
| 2022-05-03 | 21.14 | $165.51 | 953948 |
| 2022-05-02 | 21.18 | $165.85 | 1.5M |
| 2022-04-29 | 21.22 | $168.49 | 1.9M |
| 2022-04-28 | 21.83 | $179.33 | 964124 |
| 2022-04-27 | 22.60 | $175.40 | 898900 |
| 2022-04-26 | 23.79 | $173.52 | 673023 |
| 2022-04-25 | 25.01 | $178.89 | 1.2M |
| 2022-04-22 | 26.23 | $178.03 | 971632 |
| 2022-04-21 | 26.92 | $184.15 | 896200 |
| 2022-04-20 | 26.64 | $183.90 | 1.2M |
| 2022-04-19 | 26.64 | $179.50 | 1.4M |
| 2022-04-18 | 27.10 | $180.18 | 686840 |
| 2022-04-14 | 27.14 | $180.61 | 663400 |
| 2022-04-13 | 26.81 | $181.01 | 798517 |
| 2022-04-12 | 26.59 | $180.25 | 1.1M |
| 2022-04-11 | 26.10 | $183.22 | 1.2M |
| 2022-04-08 | 25.30 | $183.19 | 1.2M |
| 2022-04-07 | 24.45 | $181.45 | 1.0M |
| 2022-04-06 | 23.78 | $179.05 | 1.1M |
| 2022-04-05 | 23.36 | $174.87 | 871701 |
| 2022-04-04 | 23.12 | $173.92 | 715800 |
| 2022-04-01 | 23.01 | $176.40 | 799810 |
| 2022-03-31 | 22.47 | $174.60 | 1.2M |
| 2022-03-30 | 21.91 | $173.80 | 701300 |
| 2022-03-29 | 21.69 | $172.76 | 709720 |
| 2022-03-28 | 21.57 | $170.33 | 614439 |
| 2022-03-25 | 21.81 | $168.06 | 472919 |
| 2022-03-24 | 22.36 | $166.27 | 551200 |
| 2022-03-23 | 23.12 | $164.07 | 1.2M |
| 2022-03-22 | 23.92 | $167.60 | 898423 |
| 2022-03-21 | 24.39 | $166.62 | 739622 |
| 2022-03-18 | 24.84 | $167.37 | 1.4M |
| 2022-03-17 | 25.37 | $165.14 | 964000 |
| 2022-03-16 | 26.30 | $162.67 | 997400 |
| 2022-03-15 | 27.52 | $158.56 | 1.0M |
| 2022-03-14 | 28.36 | $154.74 | 911300 |
| 2022-03-11 | 28.75 | $153.62 | 624500 |
| 2022-03-10 | 29.15 | $155.04 | 1.4M |
| 2022-03-09 | 29.50 | $155.94 | 1.7M |
| 2022-03-08 | 29.87 | $150.13 | 1.2M |
| 2022-03-07 | 29.42 | $154.55 | 1.2M |
| 2022-03-04 | 29.56 | $159.87 | 853501 |
| 2022-03-03 | 29.99 | $158.41 | 702300 |
| 2022-03-02 | 30.60 | $158.78 | 828500 |
| 2022-03-01 | 31.16 | $156.10 | 1.1M |
| 2022-02-28 | 31.41 | $158.19 | 970000 |
| 2022-02-25 | 31.71 | $159.30 | 1.2M |
| 2022-02-24 | 32.03 | $154.42 | 897200 |
| 2022-02-23 | 31.25 | $151.68 | 1.1M |
| 2022-02-22 | 30.79 | $153.73 | 986400 |
| 2022-02-18 | 30.40 | $154.28 | 745006 |
| 2022-02-17 | 30.09 | $153.50 | 579900 |
| 2022-02-16 | 29.76 | $156.21 | 548404 |
| 2022-02-15 | 29.54 | $155.39 | 720600 |
| 2022-02-14 | 29.26 | $153.35 | 1.2M |
| 2022-02-11 | 28.83 | $155.65 | 1.0M |
| 2022-02-10 | 28.72 | $158.81 | 1.3M |
| 2022-02-09 | 28.94 | $160.50 | 1.0M |
| 2022-02-08 | 29.29 | $157.07 | 1.3M |
| 2022-02-07 | 28.70 | $156.36 | 683400 |
| 2022-02-04 | 28.30 | $156.28 | 603413 |
| 2022-02-03 | 27.80 | $154.45 | 871211 |
| 2022-02-02 | 27.32 | $157.09 | 1.2M |
| 2022-02-01 | 27.07 | $156.85 | 788000 |
| 2022-01-31 | 26.81 | $157.94 | 1.6M |
| 2022-01-28 | 26.41 | $154.54 | 1.6M |
| 2022-01-27 | 25.18 | $149.33 | 1.6M |
| 2022-01-26 | 23.89 | $153.18 | 1.4M |
| 2022-01-25 | 22.99 | $153.20 | 2.1M |
| 2022-01-24 | 21.88 | $156.29 | 1.7M |
| 2022-01-21 | 20.70 | $154.17 | 1.1M |
| 2022-01-20 | 19.82 | $155.67 | 1.2M |
| 2022-01-19 | 19.05 | $154.59 | 967507 |
| 2022-01-18 | 18.12 | $155.58 | 844102 |
| 2022-01-14 | 17.11 | $157.70 | 1.2M |
| 2022-01-13 | 16.27 | $162.45 | 859133 |
| 2022-01-12 | 16.27 | $165.73 | 693500 |
| 2022-01-11 | 16.66 | $163.75 | 871682 |
| 2022-01-10 | 16.47 | $162.43 | 1.0M |
| 2022-01-07 | 16.39 | $165.36 | 975300 |
| 2022-01-06 | 17.01 | $166.08 | 723710 |
| 2022-01-05 | 17.61 | $164.29 | 900500 |
| 2022-01-04 | 18.37 | $167.43 | 925100 |
| 2022-01-03 | 19.13 | $166.71 | 701619 |
| 2021-12-31 | 19.94 | $169.67 | 336200 |
| 2021-12-30 | 20.12 | $168.76 | 327200 |
| 2021-12-29 | 20.23 | $169.81 | 350522 |
| 2021-12-28 | 20.45 | $169.32 | 443234 |
| 2021-12-27 | 20.68 | $170.44 | 483129 |
| 2021-12-23 | 21.02 | $166.45 | 510949 |
| 2021-12-22 | 21.97 | $165.22 | 937811 |
| 2021-12-21 | 22.82 | $163.97 | 1.1M |
| 2021-12-20 | 23.71 | $164.26 | 1.1M |
| 2021-12-17 | 24.40 | $164.40 | 1.8M |
| 2021-12-16 | 25.61 | $166.05 | 1.2M |
| 2021-12-15 | 26.70 | $167.61 | 1.3M |
| 2021-12-14 | 28.00 | $166.62 | 1.3M |
| 2021-12-13 | 29.37 | $168.81 | 957100 |
| 2021-12-10 | 29.51 | $169.60 | 906900 |
| 2021-12-09 | 29.70 | $167.68 | 715200 |
| 2021-12-08 | 29.97 | $169.24 | 838400 |
| 2021-12-07 | 30.21 | $169.68 | 901815 |
| 2021-12-06 | 30.28 | $167.45 | 1.1M |
| 2021-12-03 | 30.64 | $165.48 | 723600 |
| 2021-12-02 | 31.35 | $166.52 | 989322 |
| 2021-12-01 | 32.16 | $162.33 | 938200 |
| 2021-11-30 | 32.92 | $162.90 | 1.8M |
| 2021-11-29 | 34.03 | $164.81 | 1.1M |
| 2021-11-26 | 34.97 | $163.14 | 729900 |
| 2021-11-24 | 36.24 | $166.42 | 744100 |
| 2021-11-23 | 36.49 | $164.78 | 1.0M |
| 2021-11-22 | 36.99 | $164.80 | 935000 |
| 2021-11-19 | 37.51 | $163.41 | 1.2M |
| 2021-11-18 | 38.34 | $162.81 | 592600 |
| 2021-11-17 | 39.22 | $164.91 | 1.0M |
| 2021-11-16 | 39.79 | $166.77 | 937500 |
| 2021-11-15 | 39.86 | $165.38 | 732000 |
| 2021-11-12 | 40.06 | $165.73 | 875200 |
| 2021-11-11 | 40.39 | $162.70 | 513900 |
| 2021-11-10 | 41.24 | $161.19 | 429100 |
| 2021-11-09 | 42.03 | $161.56 | 608044 |
| 2021-11-08 | 42.94 | $160.91 | 910900 |
| 2021-11-05 | 44.05 | $160.26 | 1.1M |
| 2021-11-04 | 45.22 | $160.78 | 927616 |
| 2021-11-03 | 46.11 | $161.31 | 877500 |
| 2021-11-02 | 47.05 | $163.05 | 987800 |
| 2021-11-01 | 47.25 | $162.48 | 757019 |
| 2021-10-29 | 47.46 | $167.67 | 1.1M |
| 2021-10-28 | 47.39 | $164.12 | 908229 |
| 2021-10-27 | 47.81 | $162.20 | 1.2M |
| 2021-10-26 | 48.26 | $164.19 | 797900 |
| 2021-10-25 | 48.41 | $164.25 | 632825 |
| 2021-10-22 | 48.22 | $165.17 | 509000 |
| 2021-10-21 | 48.05 | $163.46 | 959142 |
| 2021-10-20 | 48.05 | $162.49 | 621222 |
| 2021-10-19 | 48.16 | $161.97 | 750325 |
| 2021-10-18 | 48.32 | $160.61 | 770300 |
| 2021-10-15 | 48.48 | $162.88 | 846700 |
| 2021-10-14 | 48.25 | $161.67 | 920632 |
| 2021-10-13 | 48.19 | $158.52 | 913200 |
| 2021-10-12 | 48.48 | $157.20 | 921721 |
| 2021-10-11 | 48.42 | $156.92 | 1.1M |
| 2021-10-08 | 48.43 | $155.66 | 1.4M |
| 2021-10-07 | 48.67 | $153.43 | 1.0M |
| 2021-10-06 | 49.06 | $152.83 | 784600 |
| 2021-10-05 | 49.71 | $151.85 | 932000 |
| 2021-10-04 | 50.44 | $149.24 | 1.2M |
| 2021-10-01 | 51.21 | $152.44 | 680800 |
| 2021-09-30 | 52.03 | $148.65 | 1.0M |
| 2021-09-29 | 53.05 | $150.89 | 518548 |
| 2021-09-28 | 53.78 | $149.80 | 809400 |
| 2021-09-27 | 54.55 | $152.40 | 675700 |
| 2021-09-24 | 54.72 | $154.04 | 959700 |
| 2021-09-23 | 54.83 | $152.26 | 749500 |
| 2021-09-22 | 55.03 | $151.39 | 1.3M |
| 2021-09-21 | 55.31 | $148.50 | 1.0M |
| 2021-09-20 | 55.89 | $146.09 | 1.2M |
| 2021-09-17 | 56.69 | $148.39 | 2.6M |
| 2021-09-16 | 56.70 | $149.80 | 909121 |
| 2021-09-15 | 56.78 | $150.19 | 1.8M |
| 2021-09-14 | 56.87 | $145.00 | 1.5M |
| 2021-09-13 | 57.44 | $144.43 | 1.1M |
| 2021-09-10 | 58.04 | $144.08 | 1.3M |
| 2021-09-09 | 58.26 | $145.39 | 836800 |
| 2021-09-08 | 58.27 | $144.50 | 1.4M |
| 2021-09-07 | 58.43 | $143.69 | 725100 |
| 2021-09-03 | 58.57 | $145.49 | 1.1M |
| 2021-09-02 | 58.38 | $145.82 | 1.0M |
| 2021-09-01 | 58.23 | $144.44 | 1.1M |
| 2021-08-31 | 58.12 | $143.62 | 1.4M |
| 2021-08-30 | 58.04 | $143.45 | 586721 |
| 2021-08-27 | 57.85 | $143.76 | 874700 |
| 2021-08-26 | 57.69 | $142.74 | 640700 |
| 2021-08-25 | 57.58 | $142.91 | 666610 |
| 2021-08-24 | 57.45 | $143.40 | 909300 |
| 2021-08-23 | 57.20 | $143.10 | 947638 |
| 2021-08-20 | 56.87 | $143.00 | 1.1M |
| 2021-08-19 | 56.54 | $142.00 | 1.4M |
| 2021-08-18 | 56.27 | $141.13 | 1.2M |
| 2021-08-17 | 55.93 | $141.70 | 821800 |
| 2021-08-16 | 55.51 | $142.93 | 1.6M |
| 2021-08-13 | 55.07 | $140.30 | 1.6M |
| 2021-08-12 | 54.63 | $141.52 | 927600 |
| 2021-08-11 | 54.08 | $142.28 | 1.1M |
| 2021-08-10 | 53.41 | $140.88 | 873248 |
| 2021-08-09 | 52.78 | $140.31 | 1.1M |
| 2021-08-06 | 52.14 | $139.06 | 870700 |
| 2021-08-05 | 51.49 | $138.62 | 757200 |
| 2021-08-04 | 50.83 | $136.95 | 767920 |
| 2021-08-03 | 50.13 | $138.55 | 1.0M |
| 2021-08-02 | 49.23 | $139.18 | 996300 |
| 2021-07-30 | 48.20 | $139.31 | 1.4M |
| 2021-07-29 | 47.10 | $139.51 | 1.1M |
| 2021-07-28 | 45.97 | $137.51 | 1.2M |
| 2021-07-27 | 44.79 | $140.33 | 1.5M |
| 2021-07-26 | 43.39 | $140.22 | 1.7M |
| 2021-07-23 | 41.92 | $143.05 | 539529 |
| 2021-07-22 | 40.02 | $142.11 | 938100 |
| 2021-07-21 | 38.03 | $140.85 | 1.4M |
| 2021-07-20 | 35.93 | $139.27 | 1.1M |
| 2021-07-19 | 33.81 | $136.64 | 900000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected