Is a.k.a. Brands Holding Corp. (AKA) a Buy, Sell, or Hold?
Enter your email address below for free access to our a.k.a. Brands Holding Corp. (AKA) research center and poll results.
NYSE : AKA
a.k.a. Brands Holding Corp.
$10.53 USD
-$0.5 (-4.53%)
- Volume
- 1.23K
- Average Volume
- 4.48K
- Market Capitalization
- $113.96M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $16.38
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.44
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.32
Average
24.40
Maximum
153.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.44 | $10.80 | 656 |
| 2026-07-15 | 10.34 | $10.98 | 1343 |
| 2026-07-14 | 10.22 | $11.03 | 3300 |
| 2026-07-13 | 10.11 | $11.18 | 7602 |
| 2026-07-10 | 10.00 | $11.18 | 718 |
| 2026-07-09 | 9.89 | $11.34 | 1832 |
| 2026-07-08 | 9.76 | $11.21 | 603 |
| 2026-07-07 | 9.65 | $11.14 | 2927 |
| 2026-07-06 | 9.53 | $10.79 | 2800 |
| 2026-07-02 | 9.43 | $11.20 | 292 |
| 2026-07-01 | 9.34 | $11.20 | 1942 |
| 2026-06-30 | 9.27 | $10.71 | 3501 |
| 2026-06-29 | 9.21 | $10.56 | 5979 |
| 2026-06-26 | 9.15 | $10.48 | 2800 |
| 2026-06-25 | 9.11 | $9.75 | 5447 |
| 2026-06-24 | 9.11 | $9.28 | 1500 |
| 2026-06-23 | 9.11 | $9.10 | 1700 |
| 2026-06-22 | 9.15 | $9.25 | 17700 |
| 2026-06-18 | 9.18 | $9.10 | 13410 |
| 2026-06-17 | 9.22 | $8.59 | 1200 |
| 2026-06-16 | 9.28 | $8.73 | 2500 |
| 2026-06-15 | 9.36 | $8.66 | 1200 |
| 2026-06-12 | 9.42 | $8.80 | 5800 |
| 2026-06-11 | 9.55 | $8.96 | 4549 |
| 2026-06-10 | 9.67 | $8.99 | 5314 |
| 2026-06-09 | 9.81 | $8.73 | 4829 |
| 2026-06-08 | 9.93 | $9.01 | 700 |
| 2026-06-05 | 10.05 | $8.75 | 3507 |
| 2026-06-04 | 10.16 | $8.67 | 24619 |
| 2026-06-03 | 10.27 | $9.46 | 2400 |
| 2026-06-02 | 10.37 | $9.74 | 1100 |
| 2026-06-01 | 10.44 | $9.51 | 4600 |
| 2026-05-29 | 10.49 | $9.45 | 5800 |
| 2026-05-28 | 10.56 | $9.74 | 226 |
| 2026-05-27 | 10.61 | $9.62 | 2500 |
| 2026-05-26 | 10.66 | $9.31 | 11200 |
| 2026-05-22 | 10.74 | $9.90 | 636 |
| 2026-05-21 | 10.80 | $9.95 | 1400 |
| 2026-05-20 | 10.86 | $9.82 | 6300 |
| 2026-05-19 | 10.92 | $9.79 | 4200 |
| 2026-05-18 | 10.98 | $10.24 | 5874 |
| 2026-05-15 | 11.00 | $9.96 | 11725 |
| 2026-05-14 | 11.04 | $11.36 | 11443 |
| 2026-05-13 | 10.99 | $11.49 | 7543 |
| 2026-05-12 | 10.93 | $11.73 | 13019 |
| 2026-05-11 | 10.84 | $11.06 | 2926 |
| 2026-05-08 | 10.82 | $11.38 | 3732 |
| 2026-05-07 | 10.79 | $10.98 | 37 |
| 2026-05-06 | 10.78 | $10.99 | 9218 |
| 2026-05-05 | 10.73 | $11.28 | 308 |
| 2026-05-04 | 10.65 | $11.28 | 1000 |
| 2026-05-01 | 10.59 | $10.55 | 1900 |
| 2026-04-30 | 10.59 | $10.84 | 1101 |
| 2026-04-29 | 10.55 | $10.63 | 4111 |
| 2026-04-28 | 10.53 | $10.59 | 4306 |
| 2026-04-27 | 10.49 | $11.00 | 2616 |
| 2026-04-24 | 10.44 | $11.15 | 4200 |
| 2026-04-23 | 10.37 | $11.00 | 2507 |
| 2026-04-22 | 10.30 | $11.01 | 5900 |
| 2026-04-21 | 10.23 | $10.99 | 2210 |
| 2026-04-20 | 10.16 | $10.74 | 1103 |
| 2026-04-17 | 10.08 | $10.76 | 9400 |
| 2026-04-16 | 9.99 | $10.34 | 35 |
| 2026-04-15 | 9.93 | $10.34 | 600 |
| 2026-04-14 | 9.89 | $9.98 | 3031 |
| 2026-04-13 | 9.86 | $10.65 | 167 |
| 2026-04-10 | 9.78 | $10.65 | 1600 |
| 2026-04-09 | 9.71 | $10.78 | 4100 |
| 2026-04-08 | 9.66 | $10.00 | 18541 |
| 2026-04-07 | 9.66 | $9.80 | 3433 |
| 2026-04-06 | 9.66 | $10.00 | 4000 |
| 2026-04-02 | 9.65 | $10.49 | 2800 |
| 2026-04-01 | 9.64 | $10.10 | 4100 |
| 2026-03-31 | 9.65 | $10.31 | 1215 |
| 2026-03-30 | 9.64 | $9.65 | 834 |
| 2026-03-27 | 9.67 | $9.98 | 3400 |
| 2026-03-26 | 9.68 | $9.83 | 1922 |
| 2026-03-25 | 9.71 | $9.65 | 48 |
| 2026-03-24 | 9.75 | $9.65 | 1446 |
| 2026-03-23 | 9.80 | $9.53 | 2300 |
| 2026-03-20 | 9.88 | $9.15 | 4633 |
| 2026-03-19 | 9.96 | $8.99 | 1124 |
| 2026-03-18 | 10.05 | $9.00 | 2800 |
| 2026-03-17 | 10.13 | $9.64 | 2300 |
| 2026-03-16 | 10.21 | $9.32 | 7900 |
| 2026-03-13 | 10.30 | $9.15 | 5708 |
| 2026-03-12 | 10.38 | $9.10 | 24409 |
| 2026-03-11 | 10.46 | $9.90 | 400 |
| 2026-03-10 | 10.49 | $9.87 | 6620 |
| 2026-03-09 | 10.56 | $9.82 | 927 |
| 2026-03-06 | 10.60 | $9.77 | 10121 |
| 2026-03-05 | 10.64 | $10.30 | 1500 |
| 2026-03-04 | 10.67 | $10.30 | 3116 |
| 2026-03-03 | 10.69 | $10.11 | 932 |
| 2026-03-02 | 10.74 | $10.41 | 618 |
| 2026-02-27 | 10.77 | $10.01 | 2214 |
| 2026-02-26 | 10.84 | $10.43 | 1021 |
| 2026-02-25 | 10.88 | $10.49 | 2200 |
| 2026-02-24 | 10.95 | $10.74 | 2600 |
| 2026-02-23 | 11.00 | $11.02 | 700 |
| 2026-02-20 | 11.06 | $10.76 | 112 |
| 2026-02-19 | 11.11 | $10.76 | 402 |
| 2026-02-18 | 11.19 | $10.76 | 600 |
| 2026-02-17 | 11.24 | $11.11 | 447 |
| 2026-02-13 | 11.28 | $11.11 | 1100 |
| 2026-02-12 | 11.32 | $10.75 | 1437 |
| 2026-02-11 | 11.33 | $10.75 | 2311 |
| 2026-02-10 | 11.38 | $10.52 | 1500 |
| 2026-02-09 | 11.47 | $11.31 | 1536 |
| 2026-02-06 | 11.47 | $10.59 | 1300 |
| 2026-02-05 | 11.52 | $10.47 | 3656 |
| 2026-02-04 | 11.58 | $10.96 | 200 |
| 2026-02-03 | 11.59 | $10.79 | 3300 |
| 2026-02-02 | 11.62 | $11.14 | 1032 |
| 2026-01-30 | 11.59 | $10.96 | 9700 |
| 2026-01-29 | 11.58 | $11.33 | 1000 |
| 2026-01-28 | 11.57 | $11.18 | 4900 |
| 2026-01-27 | 11.56 | $11.98 | 719 |
| 2026-01-26 | 11.53 | $11.70 | 4700 |
| 2026-01-23 | 11.52 | $12.27 | 3803 |
| 2026-01-22 | 11.45 | $11.83 | 5800 |
| 2026-01-21 | 11.40 | $12.28 | 3812 |
| 2026-01-20 | 11.33 | $11.79 | 5210 |
| 2026-01-16 | 11.29 | $11.90 | 3100 |
| 2026-01-15 | 11.25 | $11.80 | 6300 |
| 2026-01-14 | 11.21 | $11.05 | 4145 |
| 2026-01-13 | 11.24 | $11.78 | 4301 |
| 2026-01-12 | 11.24 | $12.21 | 4121 |
| 2026-01-09 | 11.22 | $11.45 | 1600 |
| 2026-01-08 | 11.21 | $11.51 | 6300 |
| 2026-01-07 | 11.19 | $11.78 | 11932 |
| 2026-01-06 | 11.14 | $11.14 | 1036 |
| 2026-01-05 | 11.12 | $11.23 | 3400 |
| 2026-01-02 | 11.11 | $10.61 | 4200 |
| 2025-12-31 | 11.14 | $10.70 | 3321 |
| 2025-12-30 | 11.19 | $11.12 | 2112 |
| 2025-12-29 | 11.31 | $11.08 | 2006 |
| 2025-12-26 | 11.47 | $11.37 | 2800 |
| 2025-12-24 | 11.59 | $11.57 | 7900 |
| 2025-12-23 | 11.70 | $10.86 | 1407 |
| 2025-12-22 | 11.81 | $10.78 | 5900 |
| 2025-12-19 | 11.93 | $10.83 | 11300 |
| 2025-12-18 | 12.03 | $11.09 | 1200 |
| 2025-12-17 | 12.10 | $10.99 | 1213 |
| 2025-12-16 | 12.17 | $11.10 | 3042 |
| 2025-12-15 | 12.22 | $11.56 | 1409 |
| 2025-12-12 | 12.28 | $11.74 | 6800 |
| 2025-12-11 | 12.32 | $11.80 | 3352 |
| 2025-12-10 | 12.35 | $11.34 | 12926 |
| 2025-12-09 | 12.49 | $11.07 | 18656 |
| 2025-12-08 | 12.61 | $10.90 | 82700 |
| 2025-12-05 | 12.72 | $10.61 | 3800 |
| 2025-12-04 | 12.82 | $11.05 | 4300 |
| 2025-12-03 | 12.90 | $11.20 | 6506 |
| 2025-12-02 | 12.95 | $11.75 | 23818 |
| 2025-12-01 | 12.95 | $13.58 | 1600 |
| 2025-11-28 | 12.90 | $14.22 | 3906 |
| 2025-11-26 | 12.84 | $13.73 | 3714 |
| 2025-11-25 | 12.84 | $13.88 | 19636 |
| 2025-11-24 | 12.84 | $12.88 | 6600 |
| 2025-11-21 | 12.88 | $13.20 | 5919 |
| 2025-11-20 | 12.95 | $12.97 | 3809 |
| 2025-11-19 | 12.96 | $12.46 | 6000 |
| 2025-11-18 | 13.03 | $12.35 | 11600 |
| 2025-11-17 | 13.13 | $12.18 | 4129 |
| 2025-11-14 | 13.19 | $12.76 | 7000 |
| 2025-11-13 | 13.30 | $12.50 | 4800 |
| 2025-11-12 | 13.32 | $12.46 | 31411 |
| 2025-11-11 | 13.33 | $13.95 | 21400 |
| 2025-11-10 | 13.35 | $13.65 | 20528 |
| 2025-11-07 | 13.19 | $13.05 | 14217 |
| 2025-11-06 | 13.00 | $12.63 | 17315 |
| 2025-11-05 | 12.83 | $12.60 | 14000 |
| 2025-11-04 | 12.68 | $12.11 | 15632 |
| 2025-11-03 | 12.55 | $11.85 | 39200 |
| 2025-10-31 | 12.46 | $12.57 | 12200 |
| 2025-10-30 | 12.32 | $13.04 | 13500 |
| 2025-10-29 | 12.16 | $13.68 | 5717 |
| 2025-10-28 | 11.95 | $13.85 | 11527 |
| 2025-10-27 | 11.74 | $13.80 | 28039 |
| 2025-10-24 | 11.54 | $14.50 | 33162 |
| 2025-10-23 | 11.32 | $13.27 | 7531 |
| 2025-10-22 | 11.15 | $13.81 | 12400 |
| 2025-10-21 | 10.96 | $14.24 | 30500 |
| 2025-10-20 | 10.77 | $13.50 | 33139 |
| 2025-10-17 | 10.62 | $14.90 | 137335 |
| 2025-10-16 | 10.39 | $12.86 | 15400 |
| 2025-10-15 | 10.29 | $12.70 | 56935 |
| 2025-10-14 | 10.17 | $14.46 | 335200 |
| 2025-10-13 | 9.99 | $10.43 | 508403 |
| 2025-10-10 | 10.00 | $9.20 | 500 |
| 2025-10-09 | 10.06 | $9.25 | 4800 |
| 2025-10-08 | 10.13 | $9.60 | 700 |
| 2025-10-07 | 10.17 | $9.42 | 7592 |
| 2025-10-06 | 10.22 | $10.15 | 5932 |
| 2025-10-03 | 10.21 | $9.74 | 5932 |
| 2025-10-02 | 10.26 | $9.74 | 500 |
| 2025-10-01 | 10.32 | $9.65 | 1536 |
| 2025-09-30 | 10.38 | $9.65 | 6800 |
| 2025-09-29 | 10.42 | $9.71 | 3900 |
| 2025-09-26 | 10.50 | $10.10 | 12128 |
| 2025-09-25 | 10.55 | $9.98 | 4700 |
| 2025-09-24 | 10.62 | $9.82 | 6100 |
| 2025-09-23 | 10.67 | $10.47 | 1418 |
| 2025-09-22 | 10.69 | $10.53 | 2202 |
| 2025-09-19 | 10.70 | $10.35 | 1600 |
| 2025-09-18 | 10.72 | $10.90 | 1200 |
| 2025-09-17 | 10.72 | $10.20 | 1931 |
| 2025-09-16 | 10.76 | $10.84 | 3401 |
| 2025-09-15 | 10.75 | $10.66 | 1700 |
| 2025-09-12 | 10.74 | $10.53 | 910 |
| 2025-09-11 | 10.76 | $10.47 | 5129 |
| 2025-09-10 | 10.79 | $10.56 | 2100 |
| 2025-09-09 | 10.81 | $10.36 | 600 |
| 2025-09-08 | 10.85 | $10.01 | 12700 |
| 2025-09-05 | 10.96 | $10.73 | 2728 |
| 2025-09-04 | 11.03 | $10.87 | 42 |
| 2025-09-03 | 11.06 | $10.87 | 1000 |
| 2025-09-02 | 11.08 | $10.42 | 5600 |
| 2025-08-29 | 11.14 | $11.30 | 5548 |
| 2025-08-28 | 11.14 | $11.15 | 4608 |
| 2025-08-27 | 11.16 | $11.27 | 6540 |
| 2025-08-26 | 11.14 | $10.95 | 12900 |
| 2025-08-25 | 11.14 | $10.77 | 5830 |
| 2025-08-22 | 11.15 | $10.87 | 1900 |
| 2025-08-21 | 11.16 | $10.75 | 2900 |
| 2025-08-20 | 11.18 | $10.89 | 316 |
| 2025-08-19 | 11.19 | $10.98 | 12506 |
| 2025-08-18 | 11.20 | $10.49 | 1209 |
| 2025-08-15 | 11.22 | $10.59 | 2223 |
| 2025-08-14 | 11.24 | $10.87 | 10113 |
| 2025-08-13 | 11.24 | $11.13 | 8100 |
| 2025-08-12 | 11.24 | $11.01 | 600 |
| 2025-08-11 | 11.24 | $11.10 | 17826 |
| 2025-08-08 | 11.24 | $12.12 | 6028 |
| 2025-08-07 | 11.19 | $12.29 | 5000 |
| 2025-08-06 | 11.13 | $11.40 | 1600 |
| 2025-08-05 | 11.13 | $11.30 | 1300 |
| 2025-08-04 | 11.12 | $11.53 | 400 |
| 2025-08-01 | 11.08 | $11.35 | 1100 |
| 2025-07-31 | 11.07 | $11.50 | 2200 |
| 2025-07-30 | 11.05 | $10.97 | 1211 |
| 2025-07-29 | 11.04 | $10.86 | 400 |
| 2025-07-28 | 11.01 | $11.00 | 1300 |
| 2025-07-25 | 11.00 | $11.01 | 1730 |
| 2025-07-24 | 11.00 | $11.15 | 1117 |
| 2025-07-23 | 11.04 | $11.10 | 500 |
| 2025-07-22 | 11.09 | $11.20 | 2100 |
| 2025-07-21 | 11.15 | $10.99 | 2004 |
| 2025-07-18 | 11.14 | $10.90 | 5600 |
| 2025-07-17 | 11.13 | $10.98 | 1100 |
| 2025-07-16 | 11.14 | $11.02 | 1900 |
| 2025-07-15 | 11.20 | $11.06 | 711 |
| 2025-07-14 | 11.25 | $11.09 | 3000 |
| 2025-07-11 | 11.32 | $11.08 | 1000 |
| 2025-07-10 | 11.42 | $11.15 | 1400 |
| 2025-07-09 | 11.54 | $11.26 | 500 |
| 2025-07-08 | 11.66 | $11.27 | 1239 |
| 2025-07-07 | 11.78 | $10.71 | 1343 |
| 2025-07-03 | 11.90 | $11.08 | 2045 |
| 2025-07-02 | 11.98 | $11.18 | 3500 |
| 2025-07-01 | 12.04 | $10.69 | 2900 |
| 2025-06-30 | 12.10 | $10.30 | 11422 |
| 2025-06-27 | 12.21 | $10.70 | 62434 |
| 2025-06-26 | 12.32 | $10.99 | 2240 |
| 2025-06-25 | 12.40 | $12.00 | 3700 |
| 2025-06-24 | 12.44 | $12.13 | 4300 |
| 2025-06-23 | 12.47 | $12.40 | 11730 |
| 2025-06-20 | 12.50 | $10.71 | 3546 |
| 2025-06-18 | 12.65 | $10.81 | 9000 |
| 2025-06-17 | 12.80 | $11.20 | 11816 |
| 2025-06-16 | 12.92 | $12.12 | 7049 |
| 2025-06-13 | 13.01 | $12.08 | 8600 |
| 2025-06-12 | 13.16 | $12.57 | 14038 |
| 2025-06-11 | 13.22 | $13.01 | 8500 |
| 2025-06-10 | 13.01 | $13.51 | 9117 |
| 2025-06-09 | 12.76 | $13.66 | 2100 |
| 2025-06-06 | 12.48 | $13.79 | 1700 |
| 2025-06-05 | 12.16 | $13.04 | 6633 |
| 2025-06-04 | 11.89 | $12.69 | 800 |
| 2025-06-03 | 11.63 | $12.42 | 9421 |
| 2025-06-02 | 11.37 | $11.87 | 18800 |
| 2025-05-30 | 11.14 | $12.44 | 1900 |
| 2025-05-29 | 10.90 | $12.91 | 1900 |
| 2025-05-28 | 10.63 | $12.64 | 1303 |
| 2025-05-27 | 10.39 | $12.81 | 2500 |
| 2025-05-23 | 10.14 | $12.67 | 12325 |
| 2025-05-22 | 9.89 | $13.08 | 13631 |
| 2025-05-21 | 9.62 | $13.62 | 7202 |
| 2025-05-20 | 9.36 | $13.92 | 4830 |
| 2025-05-19 | 9.09 | $13.51 | 15608 |
| 2025-05-16 | 8.81 | $13.91 | 24500 |
| 2025-05-15 | 8.55 | $15.03 | 47053 |
| 2025-05-14 | 8.23 | $13.88 | 153000 |
| 2025-05-13 | 7.97 | $8.70 | 21800 |
| 2025-05-12 | 7.98 | $8.69 | 20300 |
| 2025-05-09 | 8.00 | $7.99 | 11923 |
| 2025-05-08 | 8.14 | $7.42 | 3418 |
| 2025-05-07 | 8.37 | $7.58 | 2926 |
| 2025-05-06 | 8.60 | $7.47 | 6800 |
| 2025-05-05 | 8.86 | $7.23 | 33400 |
| 2025-05-02 | 9.17 | $7.27 | 5123 |
| 2025-05-01 | 9.52 | $7.60 | 5700 |
| 2025-04-30 | 9.88 | $7.59 | 2012 |
| 2025-04-29 | 10.26 | $7.88 | 3600 |
| 2025-04-28 | 10.54 | $7.69 | 2997 |
| 2025-04-25 | 10.87 | $7.69 | 19700 |
| 2025-04-24 | 11.21 | $7.77 | 5611 |
| 2025-04-23 | 11.56 | $8.39 | 4900 |
| 2025-04-22 | 11.93 | $8.51 | 2800 |
| 2025-04-21 | 12.24 | $7.87 | 2100 |
| 2025-04-17 | 12.54 | $8.74 | 1600 |
| 2025-04-16 | 12.71 | $8.58 | 4100 |
| 2025-04-15 | 12.89 | $8.71 | 5700 |
| 2025-04-14 | 13.07 | $8.89 | 4600 |
| 2025-04-11 | 13.22 | $9.06 | 11055 |
| 2025-04-10 | 13.36 | $10.81 | 4349 |
| 2025-04-09 | 13.39 | $12.11 | 26924 |
| 2025-04-08 | 13.40 | $12.21 | 5102 |
| 2025-04-07 | 13.35 | $12.53 | 3832 |
| 2025-04-04 | 13.35 | $13.59 | 29331 |
| 2025-04-03 | 13.33 | $14.10 | 1900 |
| 2025-04-02 | 13.38 | $14.88 | 3000 |
| 2025-04-01 | 13.36 | $15.18 | 5705 |
| 2025-03-31 | 13.35 | $13.48 | 5600 |
| 2025-03-28 | 13.38 | $14.29 | 600 |
| 2025-03-27 | 13.38 | $14.43 | 2616 |
| 2025-03-26 | 13.39 | $14.85 | 3300 |
| 2025-03-25 | 13.46 | $15.73 | 8400 |
| 2025-03-24 | 13.43 | $14.82 | 4504 |
| 2025-03-21 | 13.49 | $13.71 | 9548 |
| 2025-03-20 | 13.70 | $12.27 | 4105 |
| 2025-03-19 | 13.96 | $12.20 | 800 |
| 2025-03-18 | 14.21 | $12.22 | 3400 |
| 2025-03-17 | 14.44 | $11.95 | 13400 |
| 2025-03-14 | 14.70 | $11.85 | 21400 |
| 2025-03-13 | 14.98 | $11.43 | 5123 |
| 2025-03-12 | 15.25 | $12.25 | 6700 |
| 2025-03-11 | 15.50 | $11.28 | 10100 |
| 2025-03-10 | 15.78 | $12.41 | 5000 |
| 2025-03-07 | 16.07 | $13.24 | 18000 |
| 2025-03-06 | 16.28 | $15.21 | 51407 |
| 2025-03-05 | 16.36 | $14.47 | 19128 |
| 2025-03-04 | 16.50 | $14.87 | 16900 |
| 2025-03-03 | 16.55 | $14.13 | 43014 |
| 2025-02-28 | 16.64 | $14.27 | 7900 |
| 2025-02-27 | 16.77 | $14.67 | 19600 |
| 2025-02-26 | 16.86 | $16.14 | 27100 |
| 2025-02-25 | 16.87 | $15.22 | 32516 |
| 2025-02-24 | 16.93 | $16.02 | 28535 |
| 2025-02-21 | 16.92 | $17.89 | 21610 |
| 2025-02-20 | 16.86 | $17.49 | 33500 |
| 2025-02-19 | 16.81 | $17.18 | 12718 |
| 2025-02-18 | 16.85 | $16.85 | 6709 |
| 2025-02-14 | 16.92 | $17.20 | 23540 |
| 2025-02-13 | 16.91 | $17.31 | 8229 |
| 2025-02-12 | 16.92 | $16.89 | 12729 |
| 2025-02-11 | 16.98 | $17.31 | 11800 |
| 2025-02-10 | 17.09 | $16.82 | 12509 |
| 2025-02-07 | 17.09 | $18.22 | 15403 |
| 2025-02-06 | 17.05 | $17.35 | 12352 |
| 2025-02-05 | 17.07 | $16.89 | 5500 |
| 2025-02-04 | 17.12 | $17.19 | 15048 |
| 2025-02-03 | 17.19 | $15.92 | 14700 |
| 2025-01-31 | 17.32 | $15.96 | 5400 |
| 2025-01-30 | 17.46 | $16.78 | 10400 |
| 2025-01-29 | 17.54 | $16.49 | 17509 |
| 2025-01-28 | 17.69 | $16.36 | 23122 |
| 2025-01-27 | 17.85 | $16.43 | 8512 |
| 2025-01-24 | 18.02 | $15.91 | 17800 |
| 2025-01-23 | 18.29 | $16.73 | 14000 |
| 2025-01-22 | 18.53 | $16.50 | 19150 |
| 2025-01-21 | 18.73 | $17.98 | 16700 |
| 2025-01-17 | 18.86 | $18.19 | 35600 |
| 2025-01-16 | 19.03 | $17.00 | 13101 |
| 2025-01-15 | 19.23 | $17.48 | 6737 |
| 2025-01-14 | 19.38 | $18.00 | 15100 |
| 2025-01-13 | 19.48 | $19.57 | 21700 |
| 2025-01-10 | 19.54 | $16.75 | 23600 |
| 2025-01-08 | 19.72 | $17.43 | 7421 |
| 2025-01-07 | 19.87 | $17.89 | 9711 |
| 2025-01-06 | 19.99 | $17.93 | 19025 |
| 2025-01-03 | 20.07 | $18.46 | 6100 |
| 2025-01-02 | 20.21 | $18.50 | 12713 |
| 2024-12-31 | 20.47 | $18.72 | 4613 |
| 2024-12-30 | 20.68 | $18.49 | 15042 |
| 2024-12-27 | 20.87 | $19.41 | 4419 |
| 2024-12-26 | 20.97 | $19.61 | 4600 |
| 2024-12-24 | 21.04 | $19.82 | 6600 |
| 2024-12-23 | 21.10 | $21.34 | 3000 |
| 2024-12-20 | 21.09 | $21.49 | 15031 |
| 2024-12-19 | 21.03 | $20.45 | 4744 |
| 2024-12-18 | 20.95 | $20.62 | 6900 |
| 2024-12-17 | 20.87 | $21.60 | 4042 |
| 2024-12-16 | 20.76 | $21.00 | 5351 |
| 2024-12-13 | 20.56 | $20.55 | 4739 |
| 2024-12-12 | 20.50 | $19.96 | 8700 |
| 2024-12-11 | 20.52 | $20.80 | 15400 |
| 2024-12-10 | 20.53 | $20.36 | 4100 |
| 2024-12-09 | 20.69 | $20.34 | 4351 |
| 2024-12-06 | 20.90 | $20.38 | 5700 |
| 2024-12-05 | 21.15 | $19.51 | 7730 |
| 2024-12-04 | 21.41 | $21.32 | 11490 |
| 2024-12-03 | 21.54 | $23.56 | 9641 |
| 2024-12-02 | 21.55 | $23.05 | 7010 |
| 2024-11-29 | 21.56 | $22.24 | 4341 |
| 2024-11-27 | 21.60 | $21.36 | 3400 |
| 2024-11-26 | 21.72 | $20.95 | 8722 |
| 2024-11-25 | 21.93 | $21.13 | 4219 |
| 2024-11-22 | 22.13 | $21.18 | 14729 |
| 2024-11-21 | 22.29 | $20.26 | 13303 |
| 2024-11-20 | 22.52 | $18.75 | 14800 |
| 2024-11-19 | 22.79 | $19.00 | 9700 |
| 2024-11-18 | 23.10 | $19.44 | 32900 |
| 2024-11-15 | 23.48 | $17.15 | 23858 |
| 2024-11-14 | 23.95 | $19.23 | 9800 |
| 2024-11-13 | 24.26 | $20.42 | 6423 |
| 2024-11-12 | 24.50 | $20.98 | 21102 |
| 2024-11-11 | 24.68 | $23.55 | 14950 |
| 2024-11-08 | 24.77 | $24.62 | 7738 |
| 2024-11-07 | 24.69 | $25.37 | 6700 |
| 2024-11-06 | 24.54 | $24.64 | 8606 |
| 2024-11-05 | 24.40 | $23.85 | 4200 |
| 2024-11-04 | 24.31 | $23.80 | 11304 |
| 2024-11-01 | 24.15 | $23.30 | 9030 |
| 2024-10-31 | 23.91 | $22.99 | 2400 |
| 2024-10-30 | 23.67 | $23.82 | 4200 |
| 2024-10-29 | 23.42 | $25.02 | 3714 |
| 2024-10-28 | 23.15 | $25.18 | 4023 |
| 2024-10-25 | 23.07 | $24.35 | 5300 |
| 2024-10-24 | 23.06 | $24.93 | 5211 |
| 2024-10-23 | 23.01 | $24.07 | 6209 |
| 2024-10-22 | 23.07 | $25.37 | 4806 |
| 2024-10-21 | 23.11 | $26.90 | 9524 |
| 2024-10-18 | 23.01 | $26.60 | 12236 |
| 2024-10-17 | 22.93 | $25.36 | 16517 |
| 2024-10-16 | 22.91 | $25.38 | 13924 |
| 2024-10-15 | 22.87 | $24.40 | 6900 |
| 2024-10-14 | 22.96 | $25.52 | 10800 |
| 2024-10-11 | 23.04 | $23.04 | 10500 |
| 2024-10-10 | 23.15 | $22.28 | 5438 |
| 2024-10-09 | 23.56 | $21.85 | 5600 |
| 2024-10-08 | 23.85 | $21.95 | 9620 |
| 2024-10-07 | 24.00 | $20.65 | 17900 |
| 2024-10-04 | 24.10 | $18.44 | 11400 |
| 2024-10-03 | 24.26 | $18.33 | 14100 |
| 2024-10-02 | 24.45 | $18.75 | 6500 |
| 2024-10-01 | 24.64 | $19.66 | 12900 |
| 2024-09-30 | 24.57 | $23.61 | 5600 |
| 2024-09-27 | 24.50 | $24.10 | 2318 |
| 2024-09-26 | 24.31 | $23.93 | 6500 |
| 2024-09-25 | 24.22 | $25.26 | 4918 |
| 2024-09-24 | 24.09 | $26.27 | 4100 |
| 2024-09-23 | 23.92 | $24.90 | 23200 |
| 2024-09-20 | 23.84 | $24.96 | 19900 |
| 2024-09-19 | 23.78 | $25.00 | 8732 |
| 2024-09-18 | 23.74 | $24.54 | 19334 |
| 2024-09-17 | 23.62 | $26.16 | 7002 |
| 2024-09-16 | 23.51 | $27.13 | 7600 |
| 2024-09-13 | 23.34 | $25.28 | 23700 |
| 2024-09-12 | 23.19 | $30.50 | 12840 |
| 2024-09-11 | 22.70 | $27.50 | 11300 |
| 2024-09-10 | 22.39 | $25.00 | 6700 |
| 2024-09-09 | 22.06 | $22.77 | 7000 |
| 2024-09-06 | 21.74 | $21.56 | 6700 |
| 2024-09-05 | 21.50 | $22.16 | 8400 |
| 2024-09-04 | 21.12 | $22.44 | 22820 |
| 2024-09-03 | 20.77 | $18.30 | 12200 |
| 2024-08-30 | 20.64 | $22.22 | 8415 |
| 2024-08-29 | 20.36 | $20.41 | 6623 |
| 2024-08-28 | 20.21 | $22.00 | 3000 |
| 2024-08-27 | 19.97 | $22.63 | 5330 |
| 2024-08-26 | 19.67 | $23.00 | 6330 |
| 2024-08-23 | 19.35 | $23.32 | 11706 |
| 2024-08-22 | 19.00 | $23.76 | 9800 |
| 2024-08-21 | 18.59 | $24.08 | 17338 |
| 2024-08-20 | 18.10 | $22.11 | 3200 |
| 2024-08-19 | 17.72 | $24.00 | 1800 |
| 2024-08-16 | 17.29 | $23.81 | 10700 |
| 2024-08-15 | 16.90 | $22.17 | 7200 |
| 2024-08-14 | 16.62 | $20.70 | 8314 |
| 2024-08-13 | 16.45 | $21.27 | 13800 |
| 2024-08-12 | 16.25 | $18.53 | 10049 |
| 2024-08-09 | 16.15 | $16.24 | 15539 |
| 2024-08-08 | 16.15 | $16.90 | 9128 |
| 2024-08-07 | 16.08 | $14.47 | 2326 |
| 2024-08-06 | 16.15 | $15.57 | 4200 |
| 2024-08-05 | 16.17 | $15.55 | 8940 |
| 2024-08-02 | 16.17 | $16.65 | 700 |
| 2024-08-01 | 16.03 | $17.49 | 1727 |
| 2024-07-31 | 15.92 | $17.19 | 4146 |
| 2024-07-30 | 15.82 | $16.65 | 4500 |
| 2024-07-29 | 15.79 | $16.50 | 6330 |
| 2024-07-26 | 15.72 | $16.39 | 3527 |
| 2024-07-25 | 15.62 | $15.62 | 2300 |
| 2024-07-24 | 15.51 | $14.21 | 5200 |
| 2024-07-23 | 15.43 | $14.57 | 13434 |
| 2024-07-22 | 15.36 | $15.36 | 2531 |
| 2024-07-19 | 15.38 | $15.95 | 2743 |
| 2024-07-18 | 15.31 | $16.50 | 2913 |
| 2024-07-17 | 15.20 | $17.39 | 9649 |
| 2024-07-16 | 15.13 | $17.33 | 4796 |
| 2024-07-15 | 15.12 | $16.50 | 5979 |
| 2024-07-12 | 15.14 | $16.13 | 1944 |
| 2024-07-11 | 15.18 | $15.61 | 2615 |
| 2024-07-10 | 15.20 | $15.86 | 5365 |
| 2024-07-09 | 15.22 | $15.86 | 3376 |
| 2024-07-08 | 15.28 | $15.69 | 3394 |
| 2024-07-05 | 15.28 | $13.84 | 3035 |
| 2024-07-03 | 15.40 | $15.19 | 1893 |
| 2024-07-02 | 15.46 | $15.22 | 2459 |
| 2024-07-01 | 15.55 | $15.99 | 7302 |
| 2024-06-28 | 15.60 | $15.25 | 62924 |
| 2024-06-27 | 15.61 | $14.40 | 4907 |
| 2024-06-26 | 15.60 | $13.29 | 21976 |
| 2024-06-25 | 15.67 | $12.75 | 14393 |
| 2024-06-24 | 15.87 | $13.15 | 4749 |
| 2024-06-21 | 16.02 | $15.71 | 6244 |
| 2024-06-20 | 16.10 | $14.54 | 2421 |
| 2024-06-18 | 16.27 | $14.38 | 17914 |
| 2024-06-17 | 16.79 | $15.88 | 37321 |
| 2024-06-14 | 17.31 | $17.24 | 1280 |
| 2024-06-13 | 17.75 | $16.76 | 4106 |
| 2024-06-12 | 18.39 | $16.93 | 1932 |
| 2024-06-11 | 18.99 | $16.00 | 5370 |
| 2024-06-10 | 19.56 | $16.37 | 4531 |
| 2024-06-07 | 19.92 | $17.00 | 1833 |
| 2024-06-06 | 20.17 | $15.79 | 4211 |
| 2024-06-05 | 20.42 | $16.13 | 4167 |
| 2024-06-04 | 20.51 | $16.36 | 7984 |
| 2024-06-03 | 20.72 | $17.14 | 12792 |
| 2024-05-31 | 20.93 | $16.95 | 5016 |
| 2024-05-30 | 21.06 | $15.37 | 4615 |
| 2024-05-29 | 21.24 | $14.18 | 19718 |
| 2024-05-28 | 21.26 | $14.84 | 13439 |
| 2024-05-24 | 21.18 | $16.71 | 5376 |
| 2024-05-23 | 20.98 | $16.20 | 8118 |
| 2024-05-22 | 20.80 | $17.18 | 13908 |
| 2024-05-21 | 20.59 | $17.95 | 21712 |
| 2024-05-20 | 20.30 | $24.84 | 12796 |
| 2024-05-17 | 19.64 | $26.17 | 7449 |
| 2024-05-16 | 18.89 | $26.21 | 18676 |
| 2024-05-15 | 18.16 | $29.50 | 11809 |
| 2024-05-14 | 17.26 | $29.00 | 12844 |
| 2024-05-13 | 16.44 | $27.26 | 40468 |
| 2024-05-10 | 15.66 | $23.57 | 11499 |
| 2024-05-09 | 15.07 | $22.00 | 8329 |
| 2024-05-08 | 14.58 | $20.90 | 9063 |
| 2024-05-07 | 14.03 | $17.81 | 3781 |
| 2024-05-06 | 13.64 | $20.65 | 5053 |
| 2024-05-03 | 13.12 | $21.27 | 21655 |
| 2024-05-02 | 12.54 | $19.50 | 26368 |
| 2024-05-01 | 12.06 | $19.10 | 21348 |
| 2024-04-30 | 11.61 | $14.51 | 3176 |
| 2024-04-29 | 11.39 | $13.25 | 5107 |
| 2024-04-26 | 11.22 | $12.75 | 3713 |
| 2024-04-25 | 11.08 | $12.62 | 4926 |
| 2024-04-24 | 10.94 | $12.91 | 2751 |
| 2024-04-23 | 10.78 | $12.08 | 3532 |
| 2024-04-22 | 10.66 | $11.80 | 2550 |
| 2024-04-19 | 10.56 | $11.18 | 16977 |
| 2024-04-18 | 10.49 | $11.56 | 2758 |
| 2024-04-17 | 10.41 | $11.56 | 6514 |
| 2024-04-16 | 10.36 | $12.50 | 9946 |
| 2024-04-15 | 10.25 | $11.74 | 8320 |
| 2024-04-12 | 10.18 | $11.76 | 6314 |
| 2024-04-11 | 10.04 | $12.10 | 18698 |
| 2024-04-10 | 9.85 | $9.87 | 6736 |
| 2024-04-09 | 9.81 | $10.10 | 4895 |
| 2024-04-08 | 9.80 | $10.14 | 10644 |
| 2024-04-05 | 9.82 | $9.79 | 4818 |
| 2024-04-04 | 9.93 | $9.96 | 7401 |
| 2024-04-03 | 10.04 | $10.00 | 3961 |
| 2024-04-02 | 10.16 | $10.08 | 7605 |
| 2024-04-01 | 10.28 | $9.90 | 1484 |
| 2024-03-28 | 10.46 | $9.94 | 1787 |
| 2024-03-27 | 10.64 | $9.79 | 1737 |
| 2024-03-26 | 10.80 | $9.73 | 1884 |
| 2024-03-25 | 10.89 | $9.75 | 1168 |
| 2024-03-22 | 10.93 | $9.70 | 3109 |
| 2024-03-21 | 10.96 | $9.92 | 3760 |
| 2024-03-20 | 11.01 | $9.91 | 3849 |
| 2024-03-19 | 11.07 | $10.49 | 5119 |
| 2024-03-18 | 11.05 | $10.25 | 5997 |
| 2024-03-15 | 11.06 | $10.38 | 19116 |
| 2024-03-14 | 11.06 | $9.00 | 4705 |
| 2024-03-13 | 11.10 | $8.29 | 13042 |
| 2024-03-12 | 11.17 | $9.02 | 5893 |
| 2024-03-11 | 11.18 | $10.02 | 10211 |
| 2024-03-08 | 11.16 | $10.46 | 11996 |
| 2024-03-07 | 11.14 | $11.93 | 9843 |
| 2024-03-06 | 11.06 | $12.20 | 6852 |
| 2024-03-05 | 10.95 | $12.50 | 7713 |
| 2024-03-04 | 10.81 | $12.35 | 6375 |
| 2024-03-01 | 10.67 | $13.54 | 4869 |
| 2024-02-29 | 10.47 | $13.65 | 11693 |
| 2024-02-28 | 10.26 | $13.00 | 9782 |
| 2024-02-27 | 10.09 | $11.49 | 7437 |
| 2024-02-26 | 10.01 | $10.40 | 8039 |
| 2024-02-23 | 9.98 | $10.47 | 5038 |
| 2024-02-22 | 9.94 | $10.85 | 4292 |
| 2024-02-21 | 9.89 | $11.15 | 13463 |
| 2024-02-20 | 9.79 | $10.04 | 1145 |
| 2024-02-16 | 9.73 | $10.52 | 5290 |
| 2024-02-15 | 9.65 | $10.25 | 5267 |
| 2024-02-14 | 9.60 | $9.79 | 4983 |
| 2024-02-13 | 9.53 | $9.74 | 8251 |
| 2024-02-12 | 9.54 | $9.24 | 9701 |
| 2024-02-09 | 9.59 | $9.64 | 5277 |
| 2024-02-08 | 9.61 | $10.08 | 5644 |
| 2024-02-07 | 9.62 | $10.25 | 5465 |
| 2024-02-06 | 9.62 | $9.98 | 4956 |
| 2024-02-05 | 9.62 | $9.85 | 5662 |
| 2024-02-02 | 9.61 | $9.39 | 6397 |
| 2024-02-01 | 9.58 | $9.70 | 5181 |
| 2024-01-31 | 9.50 | $9.45 | 4520 |
| 2024-01-30 | 9.42 | $9.50 | 9136 |
| 2024-01-29 | 9.34 | $9.84 | 4876 |
| 2024-01-26 | 9.29 | $9.81 | 11413 |
| 2024-01-25 | 9.27 | $9.69 | 9711 |
| 2024-01-24 | 9.25 | $9.85 | 6946 |
| 2024-01-23 | 9.20 | $9.14 | 26319 |
| 2024-01-22 | 9.23 | $8.97 | 13852 |
| 2024-01-19 | 9.26 | $8.88 | 8934 |
| 2024-01-18 | 9.31 | $9.15 | 6976 |
| 2024-01-17 | 9.36 | $8.43 | 12643 |
| 2024-01-16 | 9.47 | $10.04 | 4718 |
| 2024-01-12 | 9.46 | $10.13 | 8796 |
| 2024-01-11 | 9.41 | $10.14 | 8355 |
| 2024-01-10 | 9.36 | $10.30 | 5490 |
| 2024-01-09 | 9.30 | $10.16 | 7192 |
| 2024-01-08 | 9.32 | $10.04 | 16307 |
| 2024-01-05 | 9.31 | $9.55 | 6605 |
| 2024-01-04 | 9.31 | $8.79 | 9658 |
| 2024-01-03 | 9.32 | $8.20 | 7816 |
| 2024-01-02 | 9.37 | $7.72 | 10522 |
| 2023-12-29 | 9.45 | $8.05 | 27897 |
| 2023-12-28 | 9.53 | $8.83 | 7888 |
| 2023-12-27 | 9.55 | $9.28 | 11435 |
| 2023-12-26 | 9.55 | $9.40 | 9120 |
| 2023-12-22 | 9.54 | $8.88 | 14138 |
| 2023-12-21 | 9.58 | $9.56 | 8477 |
| 2023-12-20 | 9.58 | $9.72 | 6077 |
| 2023-12-19 | 9.55 | $9.80 | 20628 |
| 2023-12-18 | 9.47 | $10.20 | 11418 |
| 2023-12-15 | 9.35 | $10.53 | 11052 |
| 2023-12-14 | 9.19 | $9.91 | 6340 |
| 2023-12-13 | 9.06 | $9.09 | 17073 |
| 2023-12-12 | 8.94 | $9.19 | 8723 |
| 2023-12-11 | 8.81 | $9.07 | 21298 |
| 2023-12-08 | 8.69 | $10.60 | 23162 |
| 2023-12-07 | 8.48 | $9.80 | 6781 |
| 2023-12-06 | 8.37 | $9.49 | 14611 |
| 2023-12-05 | 8.30 | $9.06 | 15266 |
| 2023-12-04 | 8.24 | $9.12 | 10110 |
| 2023-12-01 | 8.16 | $9.47 | 8279 |
| 2023-11-30 | 8.05 | $9.67 | 6333 |
| 2023-11-29 | 7.86 | $9.18 | 33485 |
| 2023-11-28 | 7.73 | $9.26 | 8100 |
| 2023-11-27 | 7.62 | $9.11 | 12300 |
| 2023-11-24 | 7.52 | $9.85 | 7100 |
| 2023-11-22 | 7.36 | $9.52 | 25500 |
| 2023-11-21 | 7.24 | $9.00 | 12900 |
| 2023-11-20 | 7.13 | $8.27 | 12800 |
| 2023-11-17 | 7.14 | $7.75 | 25800 |
| 2023-11-16 | 7.14 | $7.49 | 25600 |
| 2023-11-15 | 7.11 | $7.30 | 19600 |
| 2023-11-14 | 7.06 | $6.66 | 22400 |
| 2023-11-13 | 7.06 | $6.50 | 11500 |
| 2023-11-10 | 7.09 | $6.65 | 19300 |
| 2023-11-09 | 7.02 | $6.41 | 21600 |
| 2023-11-08 | 6.95 | $7.67 | 23500 |
| 2023-11-07 | 6.81 | $8.15 | 14800 |
| 2023-11-06 | 6.64 | $7.80 | 9700 |
| 2023-11-03 | 6.48 | $7.57 | 18200 |
| 2023-11-02 | 6.31 | $7.15 | 23000 |
| 2023-11-01 | 6.15 | $6.00 | 30500 |
| 2023-10-31 | 6.07 | $6.53 | 16800 |
| 2023-10-30 | 5.97 | $6.93 | 19200 |
| 2023-10-27 | 5.85 | $7.28 | 15900 |
| 2023-10-26 | 5.75 | $6.58 | 16100 |
| 2023-10-25 | 5.73 | $7.05 | 18400 |
| 2023-10-24 | 5.65 | $6.78 | 62500 |
| 2023-10-23 | 5.56 | $8.51 | 114300 |
| 2023-10-20 | 5.42 | $7.83 | 28600 |
| 2023-10-19 | 5.33 | $6.86 | 40900 |
| 2023-10-18 | 5.28 | $6.25 | 50500 |
| 2023-10-17 | 5.27 | $6.79 | 199300 |
| 2023-10-16 | 5.24 | $6.98 | 165100 |
| 2023-10-13 | 5.20 | $5.20 | 24800 |
| 2023-10-12 | 5.25 | $5.11 | 15100 |
| 2023-10-11 | 5.30 | $4.92 | 35700 |
| 2023-10-10 | 5.37 | $4.71 | 20300 |
| 2023-10-09 | 5.45 | $4.50 | 55000 |
| 2023-10-06 | 5.55 | $4.27 | 42000 |
| 2023-10-05 | 5.65 | $3.87 | 83700 |
| 2023-10-04 | 5.76 | $4.38 | 97500 |
| 2023-10-03 | 5.86 | $4.62 | 41700 |
| 2023-10-02 | 5.94 | $4.60 | 35700 |
| 2023-09-29 | 6.01 | $5.22 | 12742 |
| 2023-09-28 | 6.05 | $6.12 | 6692 |
| 2023-09-27 | 6.04 | $5.56 | 13158 |
| 2023-09-26 | 6.03 | $4.92 | 8258 |
| 2023-09-25 | 6.04 | $5.76 | 11725 |
| 2023-09-22 | 6.02 | $5.89 | 5433 |
| 2023-09-21 | 6.00 | $5.89 | 6333 |
| 2023-09-20 | 6.00 | $6.12 | 4400 |
| 2023-09-19 | 5.96 | $6.24 | 8050 |
| 2023-09-18 | 5.91 | $6.18 | 16908 |
| 2023-09-15 | 5.86 | $6.19 | 2692 |
| 2023-09-14 | 5.79 | $6.13 | 4533 |
| 2023-09-13 | 5.71 | $6.25 | 4375 |
| 2023-09-12 | 5.61 | $6.28 | 6567 |
| 2023-09-11 | 5.53 | $6.44 | 6283 |
| 2023-09-08 | 5.46 | $6.30 | 3875 |
| 2023-09-07 | 5.41 | $6.16 | 7583 |
| 2023-09-06 | 5.48 | $6.38 | 8850 |
| 2023-09-05 | 5.50 | $6.24 | 10550 |
| 2023-09-01 | 5.51 | $6.00 | 10825 |
| 2023-08-31 | 5.53 | $6.04 | 12683 |
| 2023-08-30 | 5.55 | $5.76 | 14642 |
| 2023-08-29 | 5.55 | $5.33 | 6825 |
| 2023-08-28 | 5.59 | $5.27 | 4817 |
| 2023-08-25 | 5.63 | $5.28 | 2858 |
| 2023-08-24 | 5.66 | $5.60 | 6158 |
| 2023-08-23 | 5.67 | $5.76 | 16042 |
| 2023-08-22 | 5.67 | $5.39 | 4633 |
| 2023-08-21 | 5.67 | $5.26 | 6308 |
| 2023-08-18 | 5.69 | $5.16 | 2925 |
| 2023-08-17 | 5.71 | $4.82 | 10642 |
| 2023-08-16 | 5.75 | $4.39 | 9467 |
| 2023-08-15 | 5.81 | $4.33 | 9042 |
| 2023-08-14 | 5.85 | $4.68 | 19742 |
| 2023-08-11 | 5.86 | $5.05 | 7008 |
| 2023-08-10 | 5.85 | $5.26 | 55700 |
| 2023-08-09 | 5.83 | $7.68 | 57925 |
| 2023-08-08 | 5.70 | $6.72 | 5592 |
| 2023-08-07 | 5.60 | $6.48 | 9325 |
| 2023-08-04 | 5.52 | $6.43 | 17200 |
| 2023-08-03 | 5.44 | $6.29 | 10567 |
| 2023-08-02 | 5.37 | $5.86 | 5650 |
| 2023-08-01 | 5.32 | $6.12 | 6925 |
| 2023-07-31 | 5.28 | $6.12 | 12383 |
| 2023-07-28 | 5.23 | $5.82 | 9900 |
| 2023-07-27 | 5.21 | $5.76 | 13333 |
| 2023-07-26 | 5.15 | $5.77 | 16533 |
| 2023-07-25 | 5.10 | $5.48 | 9842 |
| 2023-07-24 | 5.07 | $5.52 | 8133 |
| 2023-07-21 | 5.04 | $5.62 | 11758 |
| 2023-07-20 | 5.03 | $5.68 | 14000 |
| 2023-07-19 | 5.02 | $5.52 | 19600 |
| 2023-07-18 | 5.00 | $5.16 | 17700 |
| 2023-07-17 | 5.03 | $4.92 | 13050 |
| 2023-07-14 | 5.04 | $4.80 | 9675 |
| 2023-07-13 | 5.07 | $4.92 | 9158 |
| 2023-07-12 | 5.13 | $4.92 | 9092 |
| 2023-07-11 | 5.19 | $4.80 | 16033 |
| 2023-07-10 | 5.24 | $4.84 | 21375 |
| 2023-07-07 | 5.29 | $4.80 | 11592 |
| 2023-07-06 | 5.31 | $4.92 | 7667 |
| 2023-07-05 | 5.33 | $4.98 | 15400 |
| 2023-07-03 | 5.32 | $5.27 | 4483 |
| 2023-06-30 | 5.31 | $5.16 | 6567 |
| 2023-06-29 | 5.30 | $5.28 | 13817 |
| 2023-06-28 | 5.28 | $4.73 | 15275 |
| 2023-06-27 | 5.29 | $4.73 | 23392 |
| 2023-06-26 | 5.28 | $4.82 | 32325 |
| 2023-06-23 | 5.26 | $4.92 | 116575 |
| 2023-06-22 | 5.26 | $5.39 | 18000 |
| 2023-06-21 | 5.22 | $5.59 | 11683 |
| 2023-06-20 | 5.15 | $5.09 | 21467 |
| 2023-06-16 | 5.12 | $5.62 | 18967 |
| 2023-06-15 | 5.07 | $5.15 | 15583 |
| 2023-06-14 | 5.04 | $5.48 | 14892 |
| 2023-06-13 | 4.99 | $6.07 | 29217 |
| 2023-06-12 | 4.92 | $6.12 | 9900 |
| 2023-06-09 | 4.83 | $5.80 | 24142 |
| 2023-06-08 | 4.78 | $5.94 | 48567 |
| 2023-06-07 | 4.71 | $5.16 | 58883 |
| 2023-06-06 | 4.67 | $5.36 | 131150 |
| 2023-06-05 | 4.61 | $4.80 | 12567 |
| 2023-06-02 | 4.56 | $4.98 | 7300 |
| 2023-06-01 | 4.51 | $4.92 | 8367 |
| 2023-05-31 | 4.46 | $4.84 | 7200 |
| 2023-05-30 | 4.41 | $4.92 | 14067 |
| 2023-05-26 | 4.37 | $4.57 | 9067 |
| 2023-05-25 | 4.36 | $4.56 | 6300 |
| 2023-05-24 | 4.35 | $4.76 | 8908 |
| 2023-05-23 | 4.34 | $4.68 | 5583 |
| 2023-05-22 | 4.32 | $4.26 | 12225 |
| 2023-05-19 | 4.34 | $4.39 | 14650 |
| 2023-05-18 | 4.36 | $4.62 | 11650 |
| 2023-05-17 | 4.36 | $4.62 | 6492 |
| 2023-05-16 | 4.41 | $4.39 | 12683 |
| 2023-05-15 | 4.43 | $4.61 | 23683 |
| 2023-05-12 | 4.45 | $4.38 | 43767 |
| 2023-05-11 | 4.47 | $4.78 | 45883 |
| 2023-05-10 | 4.48 | $4.69 | 34025 |
| 2023-05-09 | 4.49 | $4.32 | 40167 |
| 2023-05-08 | 4.52 | $4.08 | 20150 |
| 2023-05-05 | 4.57 | $3.85 | 26675 |
| 2023-05-04 | 4.63 | $3.91 | 29517 |
| 2023-05-03 | 4.71 | $3.88 | 16933 |
| 2023-05-02 | 4.80 | $3.91 | 20192 |
| 2023-05-01 | 4.93 | $4.14 | 17050 |
| 2023-04-28 | 5.05 | $4.40 | 23275 |
| 2023-04-27 | 5.16 | $4.38 | 17417 |
| 2023-04-26 | 5.27 | $4.52 | 16917 |
| 2023-04-25 | 5.38 | $4.32 | 24633 |
| 2023-04-24 | 5.50 | $4.67 | 33650 |
| 2023-04-21 | 5.62 | $4.64 | 53392 |
| 2023-04-20 | 5.77 | $4.68 | 119925 |
| 2023-04-19 | 5.93 | $5.57 | 437192 |
| 2023-04-18 | 6.06 | $4.88 | 115325 |
| 2023-04-17 | 6.24 | $4.91 | 13383 |
| 2023-04-14 | 6.52 | $4.92 | 13317 |
| 2023-04-13 | 6.63 | $4.92 | 11733 |
| 2023-04-12 | 6.77 | $4.80 | 19433 |
| 2023-04-11 | 6.98 | $5.02 | 18408 |
| 2023-04-10 | 7.21 | $4.98 | 17917 |
| 2023-04-06 | 7.47 | $5.16 | 54100 |
| 2023-04-05 | 8.01 | $5.53 | 103917 |
| 2023-04-04 | 8.56 | $5.65 | 17233 |
| 2023-04-03 | 9.11 | $6.41 | 9175 |
| 2023-03-31 | 9.62 | $6.54 | 9192 |
| 2023-03-30 | 10.12 | $6.70 | 6850 |
| 2023-03-29 | 10.63 | $6.55 | 8900 |
| 2023-03-28 | 11.14 | $6.76 | 7758 |
| 2023-03-27 | 11.64 | $6.76 | 9842 |
| 2023-03-24 | 12.19 | $7.09 | 8717 |
| 2023-03-23 | 12.72 | $7.56 | 6900 |
| 2023-03-22 | 13.26 | $7.97 | 8250 |
| 2023-03-21 | 13.79 | $8.16 | 14433 |
| 2023-03-20 | 14.30 | $8.36 | 52358 |
| 2023-03-17 | 14.83 | $10.56 | 122500 |
| 2023-03-16 | 15.25 | $7.20 | 21800 |
| 2023-03-15 | 15.83 | $7.69 | 14600 |
| 2023-03-14 | 16.39 | $9.04 | 10767 |
| 2023-03-13 | 16.88 | $9.56 | 14525 |
| 2023-03-10 | 17.35 | $10.20 | 21717 |
| 2023-03-09 | 17.77 | $15.96 | 2175 |
| 2023-03-08 | 17.91 | $16.56 | 12942 |
| 2023-03-07 | 18.01 | $16.56 | 2242 |
| 2023-03-06 | 18.11 | $16.68 | 1508 |
| 2023-03-03 | 18.22 | $16.56 | 3275 |
| 2023-03-02 | 18.29 | $16.80 | 1783 |
| 2023-03-01 | 18.37 | $16.68 | 1333 |
| 2023-02-28 | 18.44 | $16.92 | 3692 |
| 2023-02-27 | 18.51 | $17.64 | 2342 |
| 2023-02-24 | 18.54 | $17.76 | 1133 |
| 2023-02-23 | 18.55 | $18.36 | 1925 |
| 2023-02-22 | 18.53 | $18.60 | 2342 |
| 2023-02-21 | 18.50 | $18.36 | 1608 |
| 2023-02-17 | 18.49 | $18.84 | 9000 |
| 2023-02-16 | 18.43 | $18.96 | 1892 |
| 2023-02-15 | 18.38 | $18.96 | 1808 |
| 2023-02-14 | 18.34 | $18.84 | 1917 |
| 2023-02-13 | 18.29 | $18.84 | 2425 |
| 2023-02-10 | 18.22 | $18.84 | 2150 |
| 2023-02-09 | 18.16 | $18.72 | 2117 |
| 2023-02-08 | 18.06 | $18.72 | 2208 |
| 2023-02-07 | 17.96 | $18.60 | 1825 |
| 2023-02-06 | 17.86 | $18.48 | 1392 |
| 2023-02-03 | 17.75 | $18.84 | 4733 |
| 2023-02-02 | 17.59 | $18.12 | 6350 |
| 2023-02-01 | 17.47 | $18.24 | 2933 |
| 2023-01-31 | 17.35 | $18.24 | 3892 |
| 2023-01-30 | 17.20 | $18.24 | 2792 |
| 2023-01-27 | 17.01 | $18.24 | 3042 |
| 2023-01-26 | 16.84 | $18.00 | 2733 |
| 2023-01-25 | 16.68 | $18.00 | 5000 |
| 2023-01-24 | 16.58 | $18.00 | 1742 |
| 2023-01-23 | 16.49 | $18.00 | 4608 |
| 2023-01-20 | 16.48 | $17.76 | 3892 |
| 2023-01-19 | 16.45 | $18.00 | 3492 |
| 2023-01-18 | 16.43 | $18.00 | 4792 |
| 2023-01-17 | 16.55 | $18.00 | 3442 |
| 2023-01-13 | 16.58 | $17.40 | 2858 |
| 2023-01-12 | 16.68 | $17.52 | 12867 |
| 2023-01-11 | 16.82 | $16.80 | 5933 |
| 2023-01-10 | 17.02 | $16.68 | 3350 |
| 2023-01-09 | 17.18 | $16.68 | 5850 |
| 2023-01-06 | 17.37 | $16.20 | 2742 |
| 2023-01-05 | 17.65 | $15.72 | 4042 |
| 2023-01-04 | 17.90 | $15.60 | 3142 |
| 2023-01-03 | 18.22 | $15.84 | 2817 |
| 2022-12-30 | 18.59 | $15.24 | 7308 |
| 2022-12-29 | 18.90 | $14.52 | 7667 |
| 2022-12-28 | 19.25 | $14.88 | 5117 |
| 2022-12-27 | 19.58 | $14.76 | 3767 |
| 2022-12-23 | 19.91 | $15.96 | 1800 |
| 2022-12-22 | 20.14 | $16.32 | 5292 |
| 2022-12-21 | 20.34 | $17.76 | 2083 |
| 2022-12-20 | 20.52 | $17.04 | 2400 |
| 2022-12-19 | 20.65 | $17.76 | 3850 |
| 2022-12-16 | 20.86 | $20.40 | 6858 |
| 2022-12-15 | 20.95 | $18.60 | 4392 |
| 2022-12-14 | 21.14 | $19.32 | 4092 |
| 2022-12-13 | 21.37 | $20.28 | 2700 |
| 2022-12-12 | 21.54 | $20.88 | 6100 |
| 2022-12-09 | 21.59 | $19.80 | 4400 |
| 2022-12-08 | 21.51 | $20.52 | 10633 |
| 2022-12-07 | 21.42 | $21.72 | 3492 |
| 2022-12-06 | 21.28 | $20.88 | 7700 |
| 2022-12-05 | 21.25 | $21.96 | 5700 |
| 2022-12-02 | 21.28 | $23.28 | 9533 |
| 2022-12-01 | 21.27 | $21.36 | 3675 |
| 2022-11-30 | 21.35 | $21.60 | 4333 |
| 2022-11-29 | 21.46 | $21.48 | 4442 |
| 2022-11-28 | 21.61 | $21.24 | 2475 |
| 2022-11-25 | 21.76 | $20.52 | 683 |
| 2022-11-23 | 21.83 | $20.40 | 2225 |
| 2022-11-22 | 21.96 | $21.36 | 3275 |
| 2022-11-21 | 22.09 | $19.68 | 7667 |
| 2022-11-18 | 22.18 | $21.84 | 3075 |
| 2022-11-17 | 22.11 | $22.32 | 3942 |
| 2022-11-16 | 22.01 | $22.32 | 4292 |
| 2022-11-15 | 21.89 | $23.88 | 9183 |
| 2022-11-14 | 21.64 | $23.76 | 12700 |
| 2022-11-11 | 21.38 | $21.96 | 20725 |
| 2022-11-10 | 21.14 | $18.12 | 20267 |
| 2022-11-09 | 21.17 | $18.72 | 2933 |
| 2022-11-08 | 21.07 | $18.96 | 5692 |
| 2022-11-07 | 20.88 | $20.28 | 7592 |
| 2022-11-04 | 20.67 | $22.56 | 4925 |
| 2022-11-03 | 20.36 | $23.04 | 9075 |
| 2022-11-02 | 20.09 | $23.04 | 4433 |
| 2022-11-01 | 19.88 | $23.64 | 4842 |
| 2022-10-31 | 19.63 | $24.48 | 9808 |
| 2022-10-28 | 19.32 | $24.24 | 6092 |
| 2022-10-27 | 18.98 | $21.96 | 5383 |
| 2022-10-26 | 18.73 | $23.04 | 7758 |
| 2022-10-25 | 18.47 | $23.88 | 13200 |
| 2022-10-24 | 18.17 | $21.48 | 4625 |
| 2022-10-21 | 17.98 | $20.52 | 7450 |
| 2022-10-20 | 17.88 | $20.28 | 9675 |
| 2022-10-19 | 17.82 | $20.04 | 8858 |
| 2022-10-18 | 17.75 | $18.84 | 7358 |
| 2022-10-17 | 17.68 | $18.48 | 8317 |
| 2022-10-14 | 17.62 | $17.28 | 3808 |
| 2022-10-13 | 17.67 | $18.72 | 12167 |
| 2022-10-12 | 17.75 | $16.68 | 7267 |
| 2022-10-11 | 17.99 | $15.12 | 12600 |
| 2022-10-10 | 18.41 | $16.08 | 9575 |
| 2022-10-07 | 18.86 | $16.44 | 14525 |
| 2022-10-06 | 19.33 | $17.64 | 5575 |
| 2022-10-05 | 19.86 | $18.72 | 10875 |
| 2022-10-04 | 20.68 | $18.72 | 13533 |
| 2022-10-03 | 21.16 | $18.24 | 11500 |
| 2022-09-30 | 21.45 | $17.40 | 8142 |
| 2022-09-29 | 21.78 | $17.04 | 4225 |
| 2022-09-28 | 22.18 | $17.88 | 7025 |
| 2022-09-27 | 22.54 | $17.76 | 4708 |
| 2022-09-26 | 22.93 | $17.76 | 9542 |
| 2022-09-23 | 23.28 | $18.48 | 10392 |
| 2022-09-22 | 23.60 | $19.08 | 13192 |
| 2022-09-21 | 23.79 | $18.60 | 28558 |
| 2022-09-20 | 23.94 | $17.40 | 114717 |
| 2022-09-19 | 24.24 | $17.28 | 14475 |
| 2022-09-16 | 24.61 | $18.36 | 42492 |
| 2022-09-15 | 24.98 | $20.40 | 18125 |
| 2022-09-14 | 25.29 | $21.48 | 23250 |
| 2022-09-13 | 25.75 | $23.52 | 14042 |
| 2022-09-12 | 25.97 | $25.08 | 18333 |
| 2022-09-09 | 26.08 | $25.68 | 31908 |
| 2022-09-08 | 26.02 | $28.32 | 39408 |
| 2022-09-07 | 25.85 | $35.04 | 89825 |
| 2022-09-06 | 25.27 | $28.32 | 22442 |
| 2022-09-02 | 25.09 | $24.12 | 8992 |
| 2022-09-01 | 25.01 | $24.00 | 9467 |
| 2022-08-31 | 25.00 | $24.96 | 10250 |
| 2022-08-30 | 24.92 | $25.08 | 4617 |
| 2022-08-29 | 24.77 | $25.68 | 5983 |
| 2022-08-26 | 24.62 | $24.72 | 7458 |
| 2022-08-25 | 24.52 | $24.84 | 18550 |
| 2022-08-24 | 24.43 | $22.92 | 9592 |
| 2022-08-23 | 24.40 | $21.60 | 18500 |
| 2022-08-22 | 24.47 | $23.40 | 13633 |
| 2022-08-19 | 24.51 | $24.60 | 8375 |
| 2022-08-18 | 24.42 | $25.92 | 7192 |
| 2022-08-17 | 24.89 | $26.52 | 11133 |
| 2022-08-16 | 25.37 | $30.60 | 25742 |
| 2022-08-15 | 25.64 | $27.96 | 18283 |
| 2022-08-12 | 25.96 | $27.36 | 25817 |
| 2022-08-11 | 26.25 | $24.36 | 31783 |
| 2022-08-10 | 26.63 | $24.96 | 21150 |
| 2022-08-09 | 27.04 | $23.40 | 26758 |
| 2022-08-08 | 27.55 | $24.72 | 33075 |
| 2022-08-05 | 28.05 | $22.56 | 8150 |
| 2022-08-04 | 28.78 | $23.88 | 15417 |
| 2022-08-03 | 29.47 | $23.28 | 10633 |
| 2022-08-02 | 30.05 | $22.08 | 7442 |
| 2022-08-01 | 30.70 | $22.80 | 12558 |
| 2022-07-29 | 31.25 | $22.56 | 10700 |
| 2022-07-28 | 31.78 | $23.04 | 8650 |
| 2022-07-27 | 32.35 | $22.44 | 15733 |
| 2022-07-26 | 33.05 | $23.04 | 22925 |
| 2022-07-25 | 33.67 | $24.12 | 69392 |
| 2022-07-22 | 34.19 | $22.80 | 94833 |
| 2022-07-21 | 34.81 | $35.40 | 5450 |
| 2022-07-20 | 34.75 | $36.00 | 9892 |
| 2022-07-19 | 34.72 | $36.12 | 8792 |
| 2022-07-18 | 34.83 | $34.32 | 8225 |
| 2022-07-15 | 34.98 | $33.12 | 8467 |
| 2022-07-14 | 35.35 | $31.92 | 6350 |
| 2022-07-13 | 35.80 | $33.12 | 5250 |
| 2022-07-12 | 36.14 | $33.72 | 8133 |
| 2022-07-11 | 36.68 | $34.68 | 5533 |
| 2022-07-08 | 37.27 | $37.08 | 6200 |
| 2022-07-07 | 37.84 | $37.80 | 11350 |
| 2022-07-06 | 38.36 | $34.92 | 15967 |
| 2022-07-05 | 38.96 | $35.04 | 11300 |
| 2022-07-01 | 39.63 | $33.84 | 6358 |
| 2022-06-30 | 40.37 | $33.12 | 8192 |
| 2022-06-29 | 40.99 | $34.32 | 9933 |
| 2022-06-28 | 41.63 | $36.48 | 15608 |
| 2022-06-27 | 42.24 | $35.52 | 14683 |
| 2022-06-24 | 42.94 | $34.44 | 52850 |
| 2022-06-23 | 43.34 | $35.28 | 10325 |
| 2022-06-22 | 43.51 | $34.08 | 10058 |
| 2022-06-21 | 43.82 | $35.52 | 21267 |
| 2022-06-17 | 44.02 | $38.28 | 7883 |
| 2022-06-16 | 44.15 | $37.32 | 7067 |
| 2022-06-15 | 44.27 | $40.56 | 7333 |
| 2022-06-14 | 44.41 | $40.92 | 25983 |
| 2022-06-13 | 44.46 | $39.96 | 27908 |
| 2022-06-10 | 44.68 | $44.52 | 9583 |
| 2022-06-09 | 44.54 | $46.32 | 8775 |
| 2022-06-08 | 44.13 | $48.60 | 28583 |
| 2022-06-07 | 43.65 | $48.24 | 11817 |
| 2022-06-06 | 43.26 | $46.92 | 7825 |
| 2022-06-03 | 43.10 | $48.36 | 7192 |
| 2022-06-02 | 42.94 | $48.60 | 9258 |
| 2022-06-01 | 42.80 | $45.48 | 12250 |
| 2022-05-31 | 42.73 | $47.28 | 41600 |
| 2022-05-27 | 42.58 | $48.60 | 14558 |
| 2022-05-26 | 42.27 | $49.56 | 41333 |
| 2022-05-25 | 42.06 | $42.48 | 18508 |
| 2022-05-24 | 42.03 | $38.52 | 8592 |
| 2022-05-23 | 42.26 | $40.44 | 8050 |
| 2022-05-20 | 42.53 | $39.48 | 11192 |
| 2022-05-19 | 42.83 | $40.92 | 11325 |
| 2022-05-18 | 43.13 | $39.60 | 10700 |
| 2022-05-17 | 43.58 | $43.44 | 8525 |
| 2022-05-16 | 43.90 | $41.88 | 13233 |
| 2022-05-13 | 44.18 | $44.40 | 15083 |
| 2022-05-12 | 44.36 | $41.64 | 25192 |
| 2022-05-11 | 44.81 | $38.16 | 46950 |
| 2022-05-10 | 45.35 | $39.00 | 37017 |
| 2022-05-09 | 45.89 | $40.44 | 34508 |
| 2022-05-06 | 46.48 | $43.80 | 14358 |
| 2022-05-05 | 46.82 | $45.00 | 14217 |
| 2022-05-04 | 47.12 | $45.96 | 14050 |
| 2022-05-03 | 47.46 | $44.04 | 6775 |
| 2022-05-02 | 48.07 | $44.28 | 75917 |
| 2022-04-29 | 48.48 | $42.36 | 15200 |
| 2022-04-28 | 49.01 | $45.36 | 21033 |
| 2022-04-27 | 49.51 | $41.88 | 18100 |
| 2022-04-26 | 50.26 | $43.08 | 18192 |
| 2022-04-25 | 50.76 | $45.84 | 17350 |
| 2022-04-22 | 51.11 | $45.48 | 16283 |
| 2022-04-21 | 51.66 | $46.92 | 15058 |
| 2022-04-20 | 52.03 | $48.60 | 18825 |
| 2022-04-19 | 52.47 | $49.92 | 40517 |
| 2022-04-18 | 52.75 | $47.52 | 30242 |
| 2022-04-14 | 53.27 | $48.00 | 31042 |
| 2022-04-13 | 53.72 | $50.52 | 49250 |
| 2022-04-12 | 54.01 | $49.08 | 18158 |
| 2022-04-11 | 54.13 | $49.68 | 37792 |
| 2022-04-08 | 54.25 | $52.20 | 16733 |
| 2022-04-07 | 54.26 | $50.64 | 30600 |
| 2022-04-06 | 54.47 | $51.00 | 26075 |
| 2022-04-05 | 54.64 | $52.80 | 12308 |
| 2022-04-04 | 54.59 | $56.16 | 17100 |
| 2022-04-01 | 54.35 | $52.56 | 9067 |
| 2022-03-31 | 54.28 | $53.04 | 11042 |
| 2022-03-30 | 54.56 | $55.32 | 8333 |
| 2022-03-29 | 54.86 | $56.76 | 24758 |
| 2022-03-28 | 56.21 | $53.16 | 15517 |
| 2022-03-25 | 58.07 | $52.80 | 23575 |
| 2022-03-24 | 60.10 | $56.52 | 52192 |
| 2022-03-23 | 62.07 | $54.24 | 12733 |
| 2022-03-22 | 63.86 | $57.48 | 22708 |
| 2022-03-21 | 65.66 | $55.44 | 15825 |
| 2022-03-18 | 67.57 | $57.96 | 20917 |
| 2022-03-17 | 69.35 | $57.12 | 10992 |
| 2022-03-16 | 71.43 | $56.16 | 21225 |
| 2022-03-15 | 73.61 | $51.48 | 23025 |
| 2022-03-14 | 75.81 | $52.08 | 24925 |
| 2022-03-11 | 77.98 | $52.44 | 23308 |
| 2022-03-10 | 80.19 | $54.96 | 26933 |
| 2022-03-09 | 82.21 | $54.24 | 17550 |
| 2022-03-08 | 84.18 | $51.84 | 27667 |
| 2022-03-07 | 86.06 | $51.48 | 50375 |
| 2022-03-04 | 87.78 | $51.00 | 51400 |
| 2022-03-03 | 89.36 | $58.68 | 64392 |
| 2022-03-02 | 90.71 | $61.32 | 151533 |
| 2022-03-01 | 92.20 | $83.76 | 28833 |
| 2022-02-28 | 92.27 | $90.36 | 18925 |
| 2022-02-25 | 91.71 | $93.36 | 12133 |
| 2022-02-24 | 90.82 | $96.00 | 18358 |
| 2022-02-23 | 90.01 | $90.12 | 14083 |
| 2022-02-22 | 89.49 | $93.36 | 19833 |
| 2022-02-18 | 88.87 | $93.60 | 14500 |
| 2022-02-17 | 87.97 | $93.60 | 12633 |
| 2022-02-16 | 87.26 | $98.76 | 8000 |
| 2022-02-15 | 86.40 | $99.72 | 10400 |
| 2022-02-14 | 85.56 | $95.52 | 17408 |
| 2022-02-11 | 85.28 | $95.40 | 22792 |
| 2022-02-10 | 85.07 | $96.72 | 19058 |
| 2022-02-09 | 84.92 | $95.28 | 15875 |
| 2022-02-08 | 84.76 | $93.72 | 22775 |
| 2022-02-07 | 84.80 | $89.52 | 16292 |
| 2022-02-04 | 85.42 | $85.80 | 15233 |
| 2022-02-03 | 86.30 | $82.68 | 15008 |
| 2022-02-02 | 87.30 | $85.56 | 21700 |
| 2022-02-01 | 88.72 | $91.20 | 22425 |
| 2022-01-31 | 89.58 | $85.08 | 18133 |
| 2022-01-28 | 90.88 | $79.20 | 18683 |
| 2022-01-27 | 92.36 | $75.60 | 21983 |
| 2022-01-26 | 93.79 | $79.68 | 28817 |
| 2022-01-25 | 95.12 | $79.80 | 30975 |
| 2022-01-24 | 96.51 | $81.00 | 24650 |
| 2022-01-21 | 97.70 | $75.60 | 29392 |
| 2022-01-20 | 99.05 | $79.44 | 25183 |
| 2022-01-19 | 100.28 | $81.48 | 17350 |
| 2022-01-18 | 101.45 | $82.92 | 30867 |
| 2022-01-14 | 102.49 | $89.88 | 19617 |
| 2022-01-13 | 103.36 | $91.20 | 16125 |
| 2022-01-12 | 104.60 | $93.84 | 18142 |
| 2022-01-11 | 105.82 | $91.92 | 25667 |
| 2022-01-10 | 107.17 | $94.68 | 23358 |
| 2022-01-07 | 108.95 | $101.76 | 31517 |
| 2022-01-06 | 110.54 | $103.44 | 11908 |
| 2022-01-05 | 112.33 | $102.72 | 23608 |
| 2022-01-04 | 114.15 | $113.88 | 41500 |
| 2022-01-03 | 115.06 | $108.48 | 15808 |
| 2021-12-31 | 116.17 | $111.00 | 17383 |
| 2021-12-30 | 117.53 | $108.84 | 16150 |
| 2021-12-29 | 119.03 | $104.28 | 22800 |
| 2021-12-28 | 120.93 | $106.20 | 23850 |
| 2021-12-27 | 123.11 | $107.64 | 13758 |
| 2021-12-23 | 125.30 | $104.76 | 13658 |
| 2021-12-22 | 128.00 | $102.72 | 29267 |
| 2021-12-21 | 130.51 | $104.04 | 32392 |
| 2021-12-20 | 133.37 | $104.88 | 35967 |
| 2021-12-17 | 136.37 | $103.68 | 150742 |
| 2021-12-16 | 139.84 | $107.28 | 30992 |
| 2021-12-15 | 143.33 | $116.04 | 33425 |
| 2021-12-14 | 146.64 | $118.20 | 17808 |
| 2021-12-13 | 149.29 | $118.92 | 25192 |
| 2021-12-10 | 150.98 | $130.20 | 16725 |
| 2021-12-09 | 151.92 | $133.56 | 11050 |
| 2021-12-08 | 152.35 | $139.20 | 17917 |
| 2021-12-07 | 152.21 | $139.20 | 17675 |
| 2021-12-06 | 152.14 | $132.00 | 16625 |
| 2021-12-03 | 152.50 | $130.80 | 22258 |
| 2021-12-02 | 153.09 | $138.24 | 22058 |
| 2021-12-01 | 153.05 | $138.84 | 13150 |
| 2021-11-30 | 152.60 | $142.20 | 20050 |
| 2021-11-29 | 151.58 | $149.88 | 27600 |
| 2021-11-26 | 150.19 | $151.44 | 10525 |
| 2021-11-24 | 148.55 | $158.76 | 11042 |
| 2021-11-23 | 146.61 | $152.76 | 25358 |
| 2021-11-22 | 144.85 | $161.40 | 15042 |
| 2021-11-19 | 142.64 | $164.76 | 26600 |
| 2021-11-18 | 140.59 | $173.04 | 19183 |
| 2021-11-17 | 138.38 | $177.12 | 48325 |
| 2021-11-16 | 135.80 | $182.28 | 49242 |
| 2021-11-15 | 132.61 | $171.24 | 34317 |
| 2021-11-12 | 129.40 | $152.76 | 24025 |
| 2021-11-11 | 126.87 | $148.92 | 29342 |
| 2021-11-10 | 124.47 | $142.20 | 49467 |
| 2021-11-09 | 122.40 | $136.32 | 23083 |
| 2021-11-08 | 120.64 | $137.88 | 12108 |
| 2021-11-05 | 118.72 | $139.20 | 47733 |
| 2021-11-04 | 116.69 | $142.56 | 33500 |
| 2021-11-03 | 114.48 | $137.40 | 26808 |
| 2021-11-02 | 112.54 | $129.96 | 20067 |
| 2021-11-01 | 111.13 | $121.68 | 14708 |
| 2021-10-29 | 110.10 | $122.04 | 15000 |
| 2021-10-28 | 109.16 | $118.68 | 14917 |
| 2021-10-27 | 108.36 | $120.00 | 14783 |
| 2021-10-26 | 107.76 | $117.48 | 23533 |
| 2021-10-25 | 107.58 | $117.24 | 41625 |
| 2021-10-22 | 107.68 | $123.84 | 22225 |
| 2021-10-21 | 107.48 | $128.76 | 60583 |
| 2021-10-20 | 106.87 | $125.64 | 68958 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.59
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
24.42
Maximum
150.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.59 | $10.80 | 656 |
| 2026-07-15 | 10.57 | $10.98 | 1343 |
| 2026-07-14 | 10.52 | $11.03 | 3300 |
| 2026-07-13 | 10.47 | $11.18 | 7602 |
| 2026-07-10 | 10.39 | $11.18 | 718 |
| 2026-07-09 | 10.31 | $11.34 | 1832 |
| 2026-07-08 | 10.20 | $11.21 | 603 |
| 2026-07-07 | 10.10 | $11.14 | 2927 |
| 2026-07-06 | 9.99 | $10.79 | 2800 |
| 2026-07-02 | 9.90 | $11.20 | 292 |
| 2026-07-01 | 9.77 | $11.20 | 1942 |
| 2026-06-30 | 9.61 | $10.71 | 3501 |
| 2026-06-29 | 9.50 | $10.56 | 5979 |
| 2026-06-26 | 9.39 | $10.48 | 2800 |
| 2026-06-25 | 9.27 | $9.75 | 5447 |
| 2026-06-24 | 9.22 | $9.28 | 1500 |
| 2026-06-23 | 9.22 | $9.10 | 1700 |
| 2026-06-22 | 9.23 | $9.25 | 17700 |
| 2026-06-18 | 9.23 | $9.10 | 13410 |
| 2026-06-17 | 9.24 | $8.59 | 1200 |
| 2026-06-16 | 9.31 | $8.73 | 2500 |
| 2026-06-15 | 9.37 | $8.66 | 1200 |
| 2026-06-12 | 9.44 | $8.80 | 5800 |
| 2026-06-11 | 9.51 | $8.96 | 4549 |
| 2026-06-10 | 9.57 | $8.99 | 5314 |
| 2026-06-09 | 9.63 | $8.73 | 4829 |
| 2026-06-08 | 9.72 | $9.01 | 700 |
| 2026-06-05 | 9.80 | $8.75 | 3507 |
| 2026-06-04 | 9.91 | $8.67 | 24619 |
| 2026-06-03 | 10.04 | $9.46 | 2400 |
| 2026-06-02 | 10.10 | $9.74 | 1100 |
| 2026-06-01 | 10.14 | $9.51 | 4600 |
| 2026-05-29 | 10.20 | $9.45 | 5800 |
| 2026-05-28 | 10.28 | $9.74 | 226 |
| 2026-05-27 | 10.34 | $9.62 | 2500 |
| 2026-05-26 | 10.41 | $9.31 | 11200 |
| 2026-05-22 | 10.53 | $9.90 | 636 |
| 2026-05-21 | 10.60 | $9.95 | 1400 |
| 2026-05-20 | 10.66 | $9.82 | 6300 |
| 2026-05-19 | 10.75 | $9.79 | 4200 |
| 2026-05-18 | 10.85 | $10.24 | 5874 |
| 2026-05-15 | 10.92 | $9.96 | 11725 |
| 2026-05-14 | 11.02 | $11.36 | 11443 |
| 2026-05-13 | 10.98 | $11.49 | 7543 |
| 2026-05-12 | 10.93 | $11.73 | 13019 |
| 2026-05-11 | 10.85 | $11.06 | 2926 |
| 2026-05-08 | 10.82 | $11.38 | 3732 |
| 2026-05-07 | 10.76 | $10.98 | 37 |
| 2026-05-06 | 10.74 | $10.99 | 9218 |
| 2026-05-05 | 10.72 | $11.28 | 308 |
| 2026-05-04 | 10.66 | $11.28 | 1000 |
| 2026-05-01 | 10.59 | $10.55 | 1900 |
| 2026-04-30 | 10.59 | $10.84 | 1101 |
| 2026-04-29 | 10.57 | $10.63 | 4111 |
| 2026-04-28 | 10.56 | $10.59 | 4306 |
| 2026-04-27 | 10.56 | $11.00 | 2616 |
| 2026-04-24 | 10.51 | $11.15 | 4200 |
| 2026-04-23 | 10.45 | $11.00 | 2507 |
| 2026-04-22 | 10.39 | $11.01 | 5900 |
| 2026-04-21 | 10.32 | $10.99 | 2210 |
| 2026-04-20 | 10.25 | $10.74 | 1103 |
| 2026-04-17 | 10.20 | $10.76 | 9400 |
| 2026-04-16 | 10.14 | $10.34 | 35 |
| 2026-04-15 | 10.12 | $10.34 | 600 |
| 2026-04-14 | 10.10 | $9.98 | 3031 |
| 2026-04-13 | 10.11 | $10.65 | 167 |
| 2026-04-10 | 10.05 | $10.65 | 1600 |
| 2026-04-09 | 9.99 | $10.78 | 4100 |
| 2026-04-08 | 9.91 | $10.00 | 18541 |
| 2026-04-07 | 9.90 | $9.80 | 3433 |
| 2026-04-06 | 9.91 | $10.00 | 4000 |
| 2026-04-02 | 9.90 | $10.49 | 2800 |
| 2026-04-01 | 9.83 | $10.10 | 4100 |
| 2026-03-31 | 9.81 | $10.31 | 1215 |
| 2026-03-30 | 9.75 | $9.65 | 834 |
| 2026-03-27 | 9.77 | $9.98 | 3400 |
| 2026-03-26 | 9.74 | $9.83 | 1922 |
| 2026-03-25 | 9.73 | $9.65 | 48 |
| 2026-03-24 | 9.74 | $9.65 | 1446 |
| 2026-03-23 | 9.75 | $9.53 | 2300 |
| 2026-03-20 | 9.78 | $9.15 | 4633 |
| 2026-03-19 | 9.84 | $8.99 | 1124 |
| 2026-03-18 | 9.93 | $9.00 | 2800 |
| 2026-03-17 | 10.03 | $9.64 | 2300 |
| 2026-03-16 | 10.07 | $9.32 | 7900 |
| 2026-03-13 | 10.15 | $9.15 | 5708 |
| 2026-03-12 | 10.25 | $9.10 | 24409 |
| 2026-03-11 | 10.37 | $9.90 | 400 |
| 2026-03-10 | 10.42 | $9.87 | 6620 |
| 2026-03-09 | 10.48 | $9.82 | 927 |
| 2026-03-06 | 10.55 | $9.77 | 10121 |
| 2026-03-05 | 10.63 | $10.30 | 1500 |
| 2026-03-04 | 10.67 | $10.30 | 3116 |
| 2026-03-03 | 10.71 | $10.11 | 932 |
| 2026-03-02 | 10.77 | $10.41 | 618 |
| 2026-02-27 | 10.81 | $10.01 | 2214 |
| 2026-02-26 | 10.89 | $10.43 | 1021 |
| 2026-02-25 | 10.94 | $10.49 | 2200 |
| 2026-02-24 | 10.99 | $10.74 | 2600 |
| 2026-02-23 | 11.02 | $11.02 | 700 |
| 2026-02-20 | 11.02 | $10.76 | 112 |
| 2026-02-19 | 11.04 | $10.76 | 402 |
| 2026-02-18 | 11.07 | $10.76 | 600 |
| 2026-02-17 | 11.11 | $11.11 | 447 |
| 2026-02-13 | 11.11 | $11.11 | 1100 |
| 2026-02-12 | 11.11 | $10.75 | 1437 |
| 2026-02-11 | 11.14 | $10.75 | 2311 |
| 2026-02-10 | 11.19 | $10.52 | 1500 |
| 2026-02-09 | 11.26 | $11.31 | 1536 |
| 2026-02-06 | 11.25 | $10.59 | 1300 |
| 2026-02-05 | 11.32 | $10.47 | 3656 |
| 2026-02-04 | 11.41 | $10.96 | 200 |
| 2026-02-03 | 11.46 | $10.79 | 3300 |
| 2026-02-02 | 11.53 | $11.14 | 1032 |
| 2026-01-30 | 11.57 | $10.96 | 9700 |
| 2026-01-29 | 11.63 | $11.33 | 1000 |
| 2026-01-28 | 11.66 | $11.18 | 4900 |
| 2026-01-27 | 11.71 | $11.98 | 719 |
| 2026-01-26 | 11.69 | $11.70 | 4700 |
| 2026-01-23 | 11.68 | $12.27 | 3803 |
| 2026-01-22 | 11.62 | $11.83 | 5800 |
| 2026-01-21 | 11.60 | $12.28 | 3812 |
| 2026-01-20 | 11.53 | $11.79 | 5210 |
| 2026-01-16 | 11.50 | $11.90 | 3100 |
| 2026-01-15 | 11.46 | $11.80 | 6300 |
| 2026-01-14 | 11.42 | $11.05 | 4145 |
| 2026-01-13 | 11.46 | $11.78 | 4301 |
| 2026-01-12 | 11.43 | $12.21 | 4121 |
| 2026-01-09 | 11.35 | $11.45 | 1600 |
| 2026-01-08 | 11.34 | $11.51 | 6300 |
| 2026-01-07 | 11.32 | $11.78 | 11932 |
| 2026-01-06 | 11.27 | $11.14 | 1036 |
| 2026-01-05 | 11.28 | $11.23 | 3400 |
| 2026-01-02 | 11.29 | $10.61 | 4200 |
| 2025-12-31 | 11.36 | $10.70 | 3321 |
| 2025-12-30 | 11.43 | $11.12 | 2112 |
| 2025-12-29 | 11.46 | $11.08 | 2006 |
| 2025-12-26 | 11.50 | $11.37 | 2800 |
| 2025-12-24 | 11.52 | $11.57 | 7900 |
| 2025-12-23 | 11.51 | $10.86 | 1407 |
| 2025-12-22 | 11.58 | $10.78 | 5900 |
| 2025-12-19 | 11.67 | $10.83 | 11300 |
| 2025-12-18 | 11.75 | $11.09 | 1200 |
| 2025-12-17 | 11.82 | $10.99 | 1213 |
| 2025-12-16 | 11.91 | $11.10 | 3042 |
| 2025-12-15 | 12.00 | $11.56 | 1409 |
| 2025-12-12 | 12.04 | $11.74 | 6800 |
| 2025-12-11 | 12.08 | $11.80 | 3352 |
| 2025-12-10 | 12.10 | $11.34 | 12926 |
| 2025-12-09 | 12.18 | $11.07 | 18656 |
| 2025-12-08 | 12.30 | $10.90 | 82700 |
| 2025-12-05 | 12.45 | $10.61 | 3800 |
| 2025-12-04 | 12.64 | $11.05 | 4300 |
| 2025-12-03 | 12.81 | $11.20 | 6506 |
| 2025-12-02 | 12.98 | $11.75 | 23818 |
| 2025-12-01 | 13.11 | $13.58 | 1600 |
| 2025-11-28 | 13.06 | $14.22 | 3906 |
| 2025-11-26 | 12.94 | $13.73 | 3714 |
| 2025-11-25 | 12.86 | $13.88 | 19636 |
| 2025-11-24 | 12.75 | $12.88 | 6600 |
| 2025-11-21 | 12.73 | $13.20 | 5919 |
| 2025-11-20 | 12.68 | $12.97 | 3809 |
| 2025-11-19 | 12.65 | $12.46 | 6000 |
| 2025-11-18 | 12.67 | $12.35 | 11600 |
| 2025-11-17 | 12.71 | $12.18 | 4129 |
| 2025-11-14 | 12.76 | $12.76 | 7000 |
| 2025-11-13 | 12.76 | $12.50 | 4800 |
| 2025-11-12 | 12.79 | $12.46 | 31411 |
| 2025-11-11 | 12.83 | $13.95 | 21400 |
| 2025-11-10 | 12.71 | $13.65 | 20528 |
| 2025-11-07 | 12.61 | $13.05 | 14217 |
| 2025-11-06 | 12.56 | $12.63 | 17315 |
| 2025-11-05 | 12.56 | $12.60 | 14000 |
| 2025-11-04 | 12.55 | $12.11 | 15632 |
| 2025-11-03 | 12.60 | $11.85 | 39200 |
| 2025-10-31 | 12.68 | $12.57 | 12200 |
| 2025-10-30 | 12.69 | $13.04 | 13500 |
| 2025-10-29 | 12.65 | $13.68 | 5717 |
| 2025-10-28 | 12.54 | $13.85 | 11527 |
| 2025-10-27 | 12.41 | $13.80 | 28039 |
| 2025-10-24 | 12.26 | $14.50 | 33162 |
| 2025-10-23 | 12.02 | $13.27 | 7531 |
| 2025-10-22 | 11.89 | $13.81 | 12400 |
| 2025-10-21 | 11.69 | $14.24 | 30500 |
| 2025-10-20 | 11.42 | $13.50 | 33139 |
| 2025-10-17 | 11.20 | $14.90 | 137335 |
| 2025-10-16 | 10.82 | $12.86 | 15400 |
| 2025-10-15 | 10.60 | $12.70 | 56935 |
| 2025-10-14 | 10.38 | $14.46 | 335200 |
| 2025-10-13 | 9.95 | $10.43 | 508403 |
| 2025-10-10 | 9.90 | $9.20 | 500 |
| 2025-10-09 | 9.97 | $9.25 | 4800 |
| 2025-10-08 | 10.05 | $9.60 | 700 |
| 2025-10-07 | 10.10 | $9.42 | 7592 |
| 2025-10-06 | 10.17 | $10.15 | 5932 |
| 2025-10-03 | 10.17 | $9.74 | 5932 |
| 2025-10-02 | 10.21 | $9.74 | 500 |
| 2025-10-01 | 10.26 | $9.65 | 1536 |
| 2025-09-30 | 10.33 | $9.65 | 6800 |
| 2025-09-29 | 10.40 | $9.71 | 3900 |
| 2025-09-26 | 10.47 | $10.10 | 12128 |
| 2025-09-25 | 10.51 | $9.98 | 4700 |
| 2025-09-24 | 10.57 | $9.82 | 6100 |
| 2025-09-23 | 10.65 | $10.47 | 1418 |
| 2025-09-22 | 10.67 | $10.53 | 2202 |
| 2025-09-19 | 10.68 | $10.35 | 1600 |
| 2025-09-18 | 10.71 | $10.90 | 1200 |
| 2025-09-17 | 10.69 | $10.20 | 1931 |
| 2025-09-16 | 10.75 | $10.84 | 3401 |
| 2025-09-15 | 10.74 | $10.66 | 1700 |
| 2025-09-12 | 10.74 | $10.53 | 910 |
| 2025-09-11 | 10.77 | $10.47 | 5129 |
| 2025-09-10 | 10.80 | $10.56 | 2100 |
| 2025-09-09 | 10.82 | $10.36 | 600 |
| 2025-09-08 | 10.87 | $10.01 | 12700 |
| 2025-09-05 | 10.96 | $10.73 | 2728 |
| 2025-09-04 | 10.99 | $10.87 | 42 |
| 2025-09-03 | 11.00 | $10.87 | 1000 |
| 2025-09-02 | 11.01 | $10.42 | 5600 |
| 2025-08-29 | 11.08 | $11.30 | 5548 |
| 2025-08-28 | 11.05 | $11.15 | 4608 |
| 2025-08-27 | 11.04 | $11.27 | 6540 |
| 2025-08-26 | 11.02 | $10.95 | 12900 |
| 2025-08-25 | 11.03 | $10.77 | 5830 |
| 2025-08-22 | 11.05 | $10.87 | 1900 |
| 2025-08-21 | 11.07 | $10.75 | 2900 |
| 2025-08-20 | 11.10 | $10.89 | 316 |
| 2025-08-19 | 11.13 | $10.98 | 12506 |
| 2025-08-18 | 11.14 | $10.49 | 1209 |
| 2025-08-15 | 11.21 | $10.59 | 2223 |
| 2025-08-14 | 11.28 | $10.87 | 10113 |
| 2025-08-13 | 11.32 | $11.13 | 8100 |
| 2025-08-12 | 11.34 | $11.01 | 600 |
| 2025-08-11 | 11.37 | $11.10 | 17826 |
| 2025-08-08 | 11.40 | $12.12 | 6028 |
| 2025-08-07 | 11.33 | $12.29 | 5000 |
| 2025-08-06 | 11.23 | $11.40 | 1600 |
| 2025-08-05 | 11.21 | $11.30 | 1300 |
| 2025-08-04 | 11.20 | $11.53 | 400 |
| 2025-08-01 | 11.16 | $11.35 | 1100 |
| 2025-07-31 | 11.15 | $11.50 | 2200 |
| 2025-07-30 | 11.11 | $10.97 | 1211 |
| 2025-07-29 | 11.12 | $10.86 | 400 |
| 2025-07-28 | 11.15 | $11.00 | 1300 |
| 2025-07-25 | 11.17 | $11.01 | 1730 |
| 2025-07-24 | 11.18 | $11.15 | 1117 |
| 2025-07-23 | 11.19 | $11.10 | 500 |
| 2025-07-22 | 11.19 | $11.20 | 2100 |
| 2025-07-21 | 11.19 | $10.99 | 2004 |
| 2025-07-18 | 11.21 | $10.90 | 5600 |
| 2025-07-17 | 11.25 | $10.98 | 1100 |
| 2025-07-16 | 11.28 | $11.02 | 1900 |
| 2025-07-15 | 11.30 | $11.06 | 711 |
| 2025-07-14 | 11.33 | $11.09 | 3000 |
| 2025-07-11 | 11.35 | $11.08 | 1000 |
| 2025-07-10 | 11.38 | $11.15 | 1400 |
| 2025-07-09 | 11.41 | $11.26 | 500 |
| 2025-07-08 | 11.42 | $11.27 | 1239 |
| 2025-07-07 | 11.44 | $10.71 | 1343 |
| 2025-07-03 | 11.52 | $11.08 | 2045 |
| 2025-07-02 | 11.56 | $11.18 | 3500 |
| 2025-07-01 | 11.60 | $10.69 | 2900 |
| 2025-06-30 | 11.70 | $10.30 | 11422 |
| 2025-06-27 | 11.84 | $10.70 | 62434 |
| 2025-06-26 | 11.97 | $10.99 | 2240 |
| 2025-06-25 | 12.07 | $12.00 | 3700 |
| 2025-06-24 | 12.08 | $12.13 | 4300 |
| 2025-06-23 | 12.07 | $12.40 | 11730 |
| 2025-06-20 | 12.03 | $10.71 | 3546 |
| 2025-06-18 | 12.17 | $10.81 | 9000 |
| 2025-06-17 | 12.32 | $11.20 | 11816 |
| 2025-06-16 | 12.44 | $12.12 | 7049 |
| 2025-06-13 | 12.47 | $12.08 | 8600 |
| 2025-06-12 | 12.51 | $12.57 | 14038 |
| 2025-06-11 | 12.50 | $13.01 | 8500 |
| 2025-06-10 | 12.45 | $13.51 | 9117 |
| 2025-06-09 | 12.34 | $13.66 | 2100 |
| 2025-06-06 | 12.20 | $13.79 | 1700 |
| 2025-06-05 | 12.03 | $13.04 | 6633 |
| 2025-06-04 | 11.93 | $12.69 | 800 |
| 2025-06-03 | 11.85 | $12.42 | 9421 |
| 2025-06-02 | 11.78 | $11.87 | 18800 |
| 2025-05-30 | 11.78 | $12.44 | 1900 |
| 2025-05-29 | 11.71 | $12.91 | 1900 |
| 2025-05-28 | 11.58 | $12.64 | 1303 |
| 2025-05-27 | 11.47 | $12.81 | 2500 |
| 2025-05-23 | 11.33 | $12.67 | 12325 |
| 2025-05-22 | 11.18 | $13.08 | 13631 |
| 2025-05-21 | 10.98 | $13.62 | 7202 |
| 2025-05-20 | 10.71 | $13.92 | 4830 |
| 2025-05-19 | 10.37 | $13.51 | 15608 |
| 2025-05-16 | 10.04 | $13.91 | 24500 |
| 2025-05-15 | 9.63 | $15.03 | 47053 |
| 2025-05-14 | 9.06 | $13.88 | 153000 |
| 2025-05-13 | 8.56 | $8.70 | 21800 |
| 2025-05-12 | 8.54 | $8.69 | 20300 |
| 2025-05-09 | 8.52 | $7.99 | 11923 |
| 2025-05-08 | 8.58 | $7.42 | 3418 |
| 2025-05-07 | 8.70 | $7.58 | 2926 |
| 2025-05-06 | 8.82 | $7.47 | 6800 |
| 2025-05-05 | 8.96 | $7.23 | 33400 |
| 2025-05-02 | 9.15 | $7.27 | 5123 |
| 2025-05-01 | 9.34 | $7.60 | 5700 |
| 2025-04-30 | 9.53 | $7.59 | 2012 |
| 2025-04-29 | 9.73 | $7.88 | 3600 |
| 2025-04-28 | 9.93 | $7.69 | 2997 |
| 2025-04-25 | 10.16 | $7.69 | 19700 |
| 2025-04-24 | 10.42 | $7.77 | 5611 |
| 2025-04-23 | 10.70 | $8.39 | 4900 |
| 2025-04-22 | 10.94 | $8.51 | 2800 |
| 2025-04-21 | 11.20 | $7.87 | 2100 |
| 2025-04-17 | 11.55 | $8.74 | 1600 |
| 2025-04-16 | 11.85 | $8.58 | 4100 |
| 2025-04-15 | 12.19 | $8.71 | 5700 |
| 2025-04-14 | 12.56 | $8.89 | 4600 |
| 2025-04-11 | 12.94 | $9.06 | 11055 |
| 2025-04-10 | 13.35 | $10.81 | 4349 |
| 2025-04-09 | 13.62 | $12.11 | 26924 |
| 2025-04-08 | 13.78 | $12.21 | 5102 |
| 2025-04-07 | 13.94 | $12.53 | 3832 |
| 2025-04-04 | 14.09 | $13.59 | 29331 |
| 2025-04-03 | 14.14 | $14.10 | 1900 |
| 2025-04-02 | 14.15 | $14.88 | 3000 |
| 2025-04-01 | 14.07 | $15.18 | 5705 |
| 2025-03-31 | 13.96 | $13.48 | 5600 |
| 2025-03-28 | 14.01 | $14.29 | 600 |
| 2025-03-27 | 13.98 | $14.43 | 2616 |
| 2025-03-26 | 13.93 | $14.85 | 3300 |
| 2025-03-25 | 13.83 | $15.73 | 8400 |
| 2025-03-24 | 13.63 | $14.82 | 4504 |
| 2025-03-21 | 13.51 | $13.71 | 9548 |
| 2025-03-20 | 13.49 | $12.27 | 4105 |
| 2025-03-19 | 13.61 | $12.20 | 800 |
| 2025-03-18 | 13.76 | $12.22 | 3400 |
| 2025-03-17 | 13.92 | $11.95 | 13400 |
| 2025-03-14 | 14.13 | $11.85 | 21400 |
| 2025-03-13 | 14.37 | $11.43 | 5123 |
| 2025-03-12 | 14.68 | $12.25 | 6700 |
| 2025-03-11 | 14.94 | $11.28 | 10100 |
| 2025-03-10 | 15.32 | $12.41 | 5000 |
| 2025-03-07 | 15.63 | $13.24 | 18000 |
| 2025-03-06 | 15.88 | $15.21 | 51407 |
| 2025-03-05 | 15.95 | $14.47 | 19128 |
| 2025-03-04 | 16.11 | $14.87 | 16900 |
| 2025-03-03 | 16.24 | $14.13 | 43014 |
| 2025-02-28 | 16.46 | $14.27 | 7900 |
| 2025-02-27 | 16.69 | $14.67 | 19600 |
| 2025-02-26 | 16.90 | $16.14 | 27100 |
| 2025-02-25 | 16.98 | $15.22 | 32516 |
| 2025-02-24 | 17.17 | $16.02 | 28535 |
| 2025-02-21 | 17.29 | $17.89 | 21610 |
| 2025-02-20 | 17.23 | $17.49 | 33500 |
| 2025-02-19 | 17.20 | $17.18 | 12718 |
| 2025-02-18 | 17.20 | $16.85 | 6709 |
| 2025-02-14 | 17.24 | $17.20 | 23540 |
| 2025-02-13 | 17.24 | $17.31 | 8229 |
| 2025-02-12 | 17.24 | $16.89 | 12729 |
| 2025-02-11 | 17.27 | $17.31 | 11800 |
| 2025-02-10 | 17.27 | $16.82 | 12509 |
| 2025-02-07 | 17.32 | $18.22 | 15403 |
| 2025-02-06 | 17.22 | $17.35 | 12352 |
| 2025-02-05 | 17.21 | $16.89 | 5500 |
| 2025-02-04 | 17.24 | $17.19 | 15048 |
| 2025-02-03 | 17.25 | $15.92 | 14700 |
| 2025-01-31 | 17.39 | $15.96 | 5400 |
| 2025-01-30 | 17.54 | $16.78 | 10400 |
| 2025-01-29 | 17.62 | $16.49 | 17509 |
| 2025-01-28 | 17.73 | $16.36 | 23122 |
| 2025-01-27 | 17.88 | $16.43 | 8512 |
| 2025-01-24 | 18.03 | $15.91 | 17800 |
| 2025-01-23 | 18.25 | $16.73 | 14000 |
| 2025-01-22 | 18.42 | $16.50 | 19150 |
| 2025-01-21 | 18.62 | $17.98 | 16700 |
| 2025-01-17 | 18.68 | $18.19 | 35600 |
| 2025-01-16 | 18.74 | $17.00 | 13101 |
| 2025-01-15 | 18.92 | $17.48 | 6737 |
| 2025-01-14 | 19.07 | $18.00 | 15100 |
| 2025-01-13 | 19.18 | $19.57 | 21700 |
| 2025-01-10 | 19.14 | $16.75 | 23600 |
| 2025-01-08 | 19.39 | $17.43 | 7421 |
| 2025-01-07 | 19.60 | $17.89 | 9711 |
| 2025-01-06 | 19.78 | $17.93 | 19025 |
| 2025-01-03 | 19.97 | $18.46 | 6100 |
| 2025-01-02 | 20.13 | $18.50 | 12713 |
| 2024-12-31 | 20.31 | $18.72 | 4613 |
| 2024-12-30 | 20.47 | $18.49 | 15042 |
| 2024-12-27 | 20.68 | $19.41 | 4419 |
| 2024-12-26 | 20.82 | $19.61 | 4600 |
| 2024-12-24 | 20.94 | $19.82 | 6600 |
| 2024-12-23 | 21.06 | $21.34 | 3000 |
| 2024-12-20 | 21.03 | $21.49 | 15031 |
| 2024-12-19 | 20.98 | $20.45 | 4744 |
| 2024-12-18 | 21.04 | $20.62 | 6900 |
| 2024-12-17 | 21.08 | $21.60 | 4042 |
| 2024-12-16 | 21.03 | $21.00 | 5351 |
| 2024-12-13 | 21.03 | $20.55 | 4739 |
| 2024-12-12 | 21.08 | $19.96 | 8700 |
| 2024-12-11 | 21.20 | $20.80 | 15400 |
| 2024-12-10 | 21.24 | $20.36 | 4100 |
| 2024-12-09 | 21.33 | $20.34 | 4351 |
| 2024-12-06 | 21.44 | $20.38 | 5700 |
| 2024-12-05 | 21.55 | $19.51 | 7730 |
| 2024-12-04 | 21.77 | $21.32 | 11490 |
| 2024-12-03 | 21.81 | $23.56 | 9641 |
| 2024-12-02 | 21.63 | $23.05 | 7010 |
| 2024-11-29 | 21.48 | $22.24 | 4341 |
| 2024-11-27 | 21.40 | $21.36 | 3400 |
| 2024-11-26 | 21.40 | $20.95 | 8722 |
| 2024-11-25 | 21.45 | $21.13 | 4219 |
| 2024-11-22 | 21.48 | $21.18 | 14729 |
| 2024-11-21 | 21.52 | $20.26 | 13303 |
| 2024-11-20 | 21.65 | $18.75 | 14800 |
| 2024-11-19 | 21.95 | $19.00 | 9700 |
| 2024-11-18 | 22.27 | $19.44 | 32900 |
| 2024-11-15 | 22.56 | $17.15 | 23858 |
| 2024-11-14 | 23.13 | $19.23 | 9800 |
| 2024-11-13 | 23.54 | $20.42 | 6423 |
| 2024-11-12 | 23.87 | $20.98 | 21102 |
| 2024-11-11 | 24.18 | $23.55 | 14950 |
| 2024-11-08 | 24.24 | $24.62 | 7738 |
| 2024-11-07 | 24.20 | $25.37 | 6700 |
| 2024-11-06 | 24.08 | $24.64 | 8606 |
| 2024-11-05 | 24.02 | $23.85 | 4200 |
| 2024-11-04 | 24.04 | $23.80 | 11304 |
| 2024-11-01 | 24.06 | $23.30 | 9030 |
| 2024-10-31 | 24.14 | $22.99 | 2400 |
| 2024-10-30 | 24.26 | $23.82 | 4200 |
| 2024-10-29 | 24.31 | $25.02 | 3714 |
| 2024-10-28 | 24.24 | $25.18 | 4023 |
| 2024-10-25 | 24.14 | $24.35 | 5300 |
| 2024-10-24 | 24.12 | $24.93 | 5211 |
| 2024-10-23 | 24.03 | $24.07 | 6209 |
| 2024-10-22 | 24.03 | $25.37 | 4806 |
| 2024-10-21 | 23.88 | $26.90 | 9524 |
| 2024-10-18 | 23.57 | $26.60 | 12236 |
| 2024-10-17 | 23.25 | $25.36 | 16517 |
| 2024-10-16 | 23.02 | $25.38 | 13924 |
| 2024-10-15 | 22.78 | $24.40 | 6900 |
| 2024-10-14 | 22.61 | $25.52 | 10800 |
| 2024-10-11 | 22.30 | $23.04 | 10500 |
| 2024-10-10 | 22.22 | $22.28 | 5438 |
| 2024-10-09 | 22.21 | $21.85 | 5600 |
| 2024-10-08 | 22.25 | $21.95 | 9620 |
| 2024-10-07 | 22.28 | $20.65 | 17900 |
| 2024-10-04 | 22.46 | $18.44 | 11400 |
| 2024-10-03 | 22.88 | $18.33 | 14100 |
| 2024-10-02 | 23.36 | $18.75 | 6500 |
| 2024-10-01 | 23.84 | $19.66 | 12900 |
| 2024-09-30 | 24.28 | $23.61 | 5600 |
| 2024-09-27 | 24.35 | $24.10 | 2318 |
| 2024-09-26 | 24.38 | $23.93 | 6500 |
| 2024-09-25 | 24.43 | $25.26 | 4918 |
| 2024-09-24 | 24.34 | $26.27 | 4100 |
| 2024-09-23 | 24.14 | $24.90 | 23200 |
| 2024-09-20 | 24.06 | $24.96 | 19900 |
| 2024-09-19 | 23.96 | $25.00 | 8732 |
| 2024-09-18 | 23.85 | $24.54 | 19334 |
| 2024-09-17 | 23.78 | $26.16 | 7002 |
| 2024-09-16 | 23.53 | $27.13 | 7600 |
| 2024-09-13 | 23.15 | $25.28 | 23700 |
| 2024-09-12 | 22.93 | $30.50 | 12840 |
| 2024-09-11 | 22.13 | $27.50 | 11300 |
| 2024-09-10 | 21.56 | $25.00 | 6700 |
| 2024-09-09 | 21.20 | $22.77 | 7000 |
| 2024-09-06 | 21.04 | $21.56 | 6700 |
| 2024-09-05 | 20.98 | $22.16 | 8400 |
| 2024-09-04 | 20.86 | $22.44 | 22820 |
| 2024-09-03 | 20.69 | $18.30 | 12200 |
| 2024-08-30 | 20.94 | $22.22 | 8415 |
| 2024-08-29 | 20.81 | $20.41 | 6623 |
| 2024-08-28 | 20.85 | $22.00 | 3000 |
| 2024-08-27 | 20.73 | $22.63 | 5330 |
| 2024-08-26 | 20.53 | $23.00 | 6330 |
| 2024-08-23 | 20.27 | $23.32 | 11706 |
| 2024-08-22 | 19.95 | $23.76 | 9800 |
| 2024-08-21 | 19.55 | $24.08 | 17338 |
| 2024-08-20 | 19.07 | $22.11 | 3200 |
| 2024-08-19 | 18.75 | $24.00 | 1800 |
| 2024-08-16 | 18.20 | $23.81 | 10700 |
| 2024-08-15 | 17.61 | $22.17 | 7200 |
| 2024-08-14 | 17.13 | $20.70 | 8314 |
| 2024-08-13 | 16.75 | $21.27 | 13800 |
| 2024-08-12 | 16.27 | $18.53 | 10049 |
| 2024-08-09 | 16.04 | $16.24 | 15539 |
| 2024-08-08 | 16.02 | $16.90 | 9128 |
| 2024-08-07 | 15.92 | $14.47 | 2326 |
| 2024-08-06 | 16.08 | $15.57 | 4200 |
| 2024-08-05 | 16.13 | $15.55 | 8940 |
| 2024-08-02 | 16.19 | $16.65 | 700 |
| 2024-08-01 | 16.14 | $17.49 | 1727 |
| 2024-07-31 | 16.00 | $17.19 | 4146 |
| 2024-07-30 | 15.87 | $16.65 | 4500 |
| 2024-07-29 | 15.79 | $16.50 | 6330 |
| 2024-07-26 | 15.72 | $16.39 | 3527 |
| 2024-07-25 | 15.65 | $15.62 | 2300 |
| 2024-07-24 | 15.65 | $14.21 | 5200 |
| 2024-07-23 | 15.80 | $14.57 | 13434 |
| 2024-07-22 | 15.93 | $15.36 | 2531 |
| 2024-07-19 | 15.99 | $15.95 | 2743 |
| 2024-07-18 | 16.00 | $16.50 | 2913 |
| 2024-07-17 | 15.94 | $17.39 | 9649 |
| 2024-07-16 | 15.79 | $17.33 | 4796 |
| 2024-07-15 | 15.63 | $16.50 | 5979 |
| 2024-07-12 | 15.54 | $16.13 | 1944 |
| 2024-07-11 | 15.48 | $15.61 | 2615 |
| 2024-07-10 | 15.46 | $15.86 | 5365 |
| 2024-07-09 | 15.42 | $15.86 | 3376 |
| 2024-07-08 | 15.37 | $15.69 | 3394 |
| 2024-07-05 | 15.34 | $13.84 | 3035 |
| 2024-07-03 | 15.50 | $15.19 | 1893 |
| 2024-07-02 | 15.53 | $15.22 | 2459 |
| 2024-07-01 | 15.56 | $15.99 | 7302 |
| 2024-06-28 | 15.52 | $15.25 | 62924 |
| 2024-06-27 | 15.55 | $14.40 | 4907 |
| 2024-06-26 | 15.67 | $13.29 | 21976 |
| 2024-06-25 | 15.92 | $12.75 | 14393 |
| 2024-06-24 | 16.25 | $13.15 | 4749 |
| 2024-06-21 | 16.58 | $15.71 | 6244 |
| 2024-06-20 | 16.67 | $14.54 | 2421 |
| 2024-06-18 | 16.90 | $14.38 | 17914 |
| 2024-06-17 | 17.16 | $15.88 | 37321 |
| 2024-06-14 | 17.30 | $17.24 | 1280 |
| 2024-06-13 | 17.30 | $16.76 | 4106 |
| 2024-06-12 | 17.36 | $16.93 | 1932 |
| 2024-06-11 | 17.40 | $16.00 | 5370 |
| 2024-06-10 | 17.55 | $16.37 | 4531 |
| 2024-06-07 | 17.67 | $17.00 | 1833 |
| 2024-06-06 | 17.75 | $15.79 | 4211 |
| 2024-06-05 | 17.95 | $16.13 | 4167 |
| 2024-06-04 | 18.14 | $16.36 | 7984 |
| 2024-06-03 | 18.33 | $17.14 | 12792 |
| 2024-05-31 | 18.46 | $16.95 | 5016 |
| 2024-05-30 | 18.62 | $15.37 | 4615 |
| 2024-05-29 | 18.96 | $14.18 | 19718 |
| 2024-05-28 | 19.46 | $14.84 | 13439 |
| 2024-05-24 | 19.95 | $16.71 | 5376 |
| 2024-05-23 | 20.29 | $16.20 | 8118 |
| 2024-05-22 | 20.72 | $17.18 | 13908 |
| 2024-05-21 | 21.09 | $17.95 | 21712 |
| 2024-05-20 | 21.42 | $24.84 | 12796 |
| 2024-05-17 | 21.06 | $26.17 | 7449 |
| 2024-05-16 | 20.52 | $26.21 | 18676 |
| 2024-05-15 | 19.92 | $29.50 | 11809 |
| 2024-05-14 | 18.91 | $29.00 | 12844 |
| 2024-05-13 | 17.85 | $27.26 | 40468 |
| 2024-05-10 | 16.86 | $23.57 | 11499 |
| 2024-05-09 | 16.16 | $22.00 | 8329 |
| 2024-05-08 | 15.54 | $20.90 | 9063 |
| 2024-05-07 | 14.98 | $17.81 | 3781 |
| 2024-05-06 | 14.68 | $20.65 | 5053 |
| 2024-05-03 | 14.05 | $21.27 | 21655 |
| 2024-05-02 | 13.29 | $19.50 | 26368 |
| 2024-05-01 | 12.64 | $19.10 | 21348 |
| 2024-04-30 | 11.96 | $14.51 | 3176 |
| 2024-04-29 | 11.69 | $13.25 | 5107 |
| 2024-04-26 | 11.52 | $12.75 | 3713 |
| 2024-04-25 | 11.39 | $12.62 | 4926 |
| 2024-04-24 | 11.26 | $12.91 | 2751 |
| 2024-04-23 | 11.09 | $12.08 | 3532 |
| 2024-04-22 | 10.99 | $11.80 | 2550 |
| 2024-04-19 | 10.90 | $11.18 | 16977 |
| 2024-04-18 | 10.87 | $11.56 | 2758 |
| 2024-04-17 | 10.80 | $11.56 | 6514 |
| 2024-04-16 | 10.72 | $12.50 | 9946 |
| 2024-04-15 | 10.53 | $11.74 | 8320 |
| 2024-04-12 | 10.40 | $11.76 | 6314 |
| 2024-04-11 | 10.26 | $12.10 | 18698 |
| 2024-04-10 | 10.07 | $9.87 | 6736 |
| 2024-04-09 | 10.09 | $10.10 | 4895 |
| 2024-04-08 | 10.09 | $10.14 | 10644 |
| 2024-04-05 | 10.08 | $9.79 | 4818 |
| 2024-04-04 | 10.11 | $9.96 | 7401 |
| 2024-04-03 | 10.13 | $10.00 | 3961 |
| 2024-04-02 | 10.14 | $10.08 | 7605 |
| 2024-04-01 | 10.15 | $9.90 | 1484 |
| 2024-03-28 | 10.17 | $9.94 | 1787 |
| 2024-03-27 | 10.20 | $9.79 | 1737 |
| 2024-03-26 | 10.24 | $9.73 | 1884 |
| 2024-03-25 | 10.29 | $9.75 | 1168 |
| 2024-03-22 | 10.35 | $9.70 | 3109 |
| 2024-03-21 | 10.42 | $9.92 | 3760 |
| 2024-03-20 | 10.47 | $9.91 | 3849 |
| 2024-03-19 | 10.53 | $10.49 | 5119 |
| 2024-03-18 | 10.54 | $10.25 | 5997 |
| 2024-03-15 | 10.57 | $10.38 | 19116 |
| 2024-03-14 | 10.59 | $9.00 | 4705 |
| 2024-03-13 | 10.75 | $8.29 | 13042 |
| 2024-03-12 | 11.01 | $9.02 | 5893 |
| 2024-03-11 | 11.22 | $10.02 | 10211 |
| 2024-03-08 | 11.35 | $10.46 | 11996 |
| 2024-03-07 | 11.44 | $11.93 | 9843 |
| 2024-03-06 | 11.39 | $12.20 | 6852 |
| 2024-03-05 | 11.30 | $12.50 | 7713 |
| 2024-03-04 | 11.18 | $12.35 | 6375 |
| 2024-03-01 | 11.06 | $13.54 | 4869 |
| 2024-02-29 | 10.79 | $13.65 | 11693 |
| 2024-02-28 | 10.49 | $13.00 | 9782 |
| 2024-02-27 | 10.23 | $11.49 | 7437 |
| 2024-02-26 | 10.10 | $10.40 | 8039 |
| 2024-02-23 | 10.06 | $10.47 | 5038 |
| 2024-02-22 | 10.02 | $10.85 | 4292 |
| 2024-02-21 | 9.93 | $11.15 | 13463 |
| 2024-02-20 | 9.81 | $10.04 | 1145 |
| 2024-02-16 | 9.78 | $10.52 | 5290 |
| 2024-02-15 | 9.70 | $10.25 | 5267 |
| 2024-02-14 | 9.65 | $9.79 | 4983 |
| 2024-02-13 | 9.63 | $9.74 | 8251 |
| 2024-02-12 | 9.62 | $9.24 | 9701 |
| 2024-02-09 | 9.66 | $9.64 | 5277 |
| 2024-02-08 | 9.66 | $10.08 | 5644 |
| 2024-02-07 | 9.62 | $10.25 | 5465 |
| 2024-02-06 | 9.55 | $9.98 | 4956 |
| 2024-02-05 | 9.51 | $9.85 | 5662 |
| 2024-02-02 | 9.47 | $9.39 | 6397 |
| 2024-02-01 | 9.48 | $9.70 | 5181 |
| 2024-01-31 | 9.46 | $9.45 | 4520 |
| 2024-01-30 | 9.46 | $9.50 | 9136 |
| 2024-01-29 | 9.45 | $9.84 | 4876 |
| 2024-01-26 | 9.41 | $9.81 | 11413 |
| 2024-01-25 | 9.37 | $9.69 | 9711 |
| 2024-01-24 | 9.34 | $9.85 | 6946 |
| 2024-01-23 | 9.28 | $9.14 | 26319 |
| 2024-01-22 | 9.30 | $8.97 | 13852 |
| 2024-01-19 | 9.33 | $8.88 | 8934 |
| 2024-01-18 | 9.38 | $9.15 | 6976 |
| 2024-01-17 | 9.41 | $8.43 | 12643 |
| 2024-01-16 | 9.51 | $10.04 | 4718 |
| 2024-01-12 | 9.45 | $10.13 | 8796 |
| 2024-01-11 | 9.38 | $10.14 | 8355 |
| 2024-01-10 | 9.30 | $10.30 | 5490 |
| 2024-01-09 | 9.20 | $10.16 | 7192 |
| 2024-01-08 | 9.10 | $10.04 | 16307 |
| 2024-01-05 | 9.00 | $9.55 | 6605 |
| 2024-01-04 | 8.94 | $8.79 | 9658 |
| 2024-01-03 | 8.95 | $8.20 | 7816 |
| 2024-01-02 | 9.03 | $7.72 | 10522 |
| 2023-12-29 | 9.17 | $8.05 | 27897 |
| 2023-12-28 | 9.29 | $8.83 | 7888 |
| 2023-12-27 | 9.34 | $9.28 | 11435 |
| 2023-12-26 | 9.34 | $9.40 | 9120 |
| 2023-12-22 | 9.34 | $8.88 | 14138 |
| 2023-12-21 | 9.38 | $9.56 | 8477 |
| 2023-12-20 | 9.37 | $9.72 | 6077 |
| 2023-12-19 | 9.33 | $9.80 | 20628 |
| 2023-12-18 | 9.28 | $10.20 | 11418 |
| 2023-12-15 | 9.18 | $10.53 | 11052 |
| 2023-12-14 | 9.04 | $9.91 | 6340 |
| 2023-12-13 | 8.95 | $9.09 | 17073 |
| 2023-12-12 | 8.93 | $9.19 | 8723 |
| 2023-12-11 | 8.91 | $9.07 | 21298 |
| 2023-12-08 | 8.89 | $10.60 | 23162 |
| 2023-12-07 | 8.71 | $9.80 | 6781 |
| 2023-12-06 | 8.59 | $9.49 | 14611 |
| 2023-12-05 | 8.50 | $9.06 | 15266 |
| 2023-12-04 | 8.44 | $9.12 | 10110 |
| 2023-12-01 | 8.37 | $9.47 | 8279 |
| 2023-11-30 | 8.25 | $9.67 | 6333 |
| 2023-11-29 | 8.10 | $9.18 | 33485 |
| 2023-11-28 | 7.99 | $9.26 | 8100 |
| 2023-11-27 | 7.86 | $9.11 | 12300 |
| 2023-11-24 | 7.72 | $9.85 | 7100 |
| 2023-11-22 | 7.50 | $9.52 | 25500 |
| 2023-11-21 | 7.29 | $9.00 | 12900 |
| 2023-11-20 | 7.11 | $8.27 | 12800 |
| 2023-11-17 | 6.98 | $7.75 | 25800 |
| 2023-11-16 | 6.90 | $7.49 | 25600 |
| 2023-11-15 | 6.84 | $7.30 | 19600 |
| 2023-11-14 | 6.79 | $6.66 | 22400 |
| 2023-11-13 | 6.81 | $6.50 | 11500 |
| 2023-11-10 | 6.84 | $6.65 | 19300 |
| 2023-11-09 | 6.86 | $6.41 | 21600 |
| 2023-11-08 | 6.91 | $7.67 | 23500 |
| 2023-11-07 | 6.83 | $8.15 | 14800 |
| 2023-11-06 | 6.69 | $7.80 | 9700 |
| 2023-11-03 | 6.57 | $7.57 | 18200 |
| 2023-11-02 | 6.47 | $7.15 | 23000 |
| 2023-11-01 | 6.40 | $6.00 | 30500 |
| 2023-10-31 | 6.44 | $6.53 | 16800 |
| 2023-10-30 | 6.43 | $6.93 | 19200 |
| 2023-10-27 | 6.37 | $7.28 | 15900 |
| 2023-10-26 | 6.28 | $6.58 | 16100 |
| 2023-10-25 | 6.25 | $7.05 | 18400 |
| 2023-10-24 | 6.16 | $6.78 | 62500 |
| 2023-10-23 | 6.10 | $8.51 | 114300 |
| 2023-10-20 | 5.84 | $7.83 | 28600 |
| 2023-10-19 | 5.63 | $6.86 | 40900 |
| 2023-10-18 | 5.51 | $6.25 | 50500 |
| 2023-10-17 | 5.43 | $6.79 | 199300 |
| 2023-10-16 | 5.28 | $6.98 | 165100 |
| 2023-10-13 | 5.10 | $5.20 | 24800 |
| 2023-10-12 | 5.09 | $5.11 | 15100 |
| 2023-10-11 | 5.09 | $4.92 | 35700 |
| 2023-10-10 | 5.11 | $4.71 | 20300 |
| 2023-10-09 | 5.15 | $4.50 | 55000 |
| 2023-10-06 | 5.22 | $4.27 | 42000 |
| 2023-10-05 | 5.32 | $3.87 | 83700 |
| 2023-10-04 | 5.48 | $4.38 | 97500 |
| 2023-10-03 | 5.59 | $4.62 | 41700 |
| 2023-10-02 | 5.69 | $4.60 | 35700 |
| 2023-09-29 | 5.81 | $5.22 | 12742 |
| 2023-09-28 | 5.87 | $6.12 | 6692 |
| 2023-09-27 | 5.84 | $5.56 | 13158 |
| 2023-09-26 | 5.87 | $4.92 | 8258 |
| 2023-09-25 | 5.97 | $5.76 | 11725 |
| 2023-09-22 | 6.00 | $5.89 | 5433 |
| 2023-09-21 | 6.01 | $5.89 | 6333 |
| 2023-09-20 | 6.02 | $6.12 | 4400 |
| 2023-09-19 | 6.01 | $6.24 | 8050 |
| 2023-09-18 | 5.99 | $6.18 | 16908 |
| 2023-09-15 | 5.97 | $6.19 | 2692 |
| 2023-09-14 | 5.94 | $6.13 | 4533 |
| 2023-09-13 | 5.92 | $6.25 | 4375 |
| 2023-09-12 | 5.89 | $6.28 | 6567 |
| 2023-09-11 | 5.85 | $6.44 | 6283 |
| 2023-09-08 | 5.78 | $6.30 | 3875 |
| 2023-09-07 | 5.73 | $6.16 | 7583 |
| 2023-09-06 | 5.69 | $6.38 | 8850 |
| 2023-09-05 | 5.61 | $6.24 | 10550 |
| 2023-09-01 | 5.55 | $6.00 | 10825 |
| 2023-08-31 | 5.50 | $6.04 | 12683 |
| 2023-08-30 | 5.44 | $5.76 | 14642 |
| 2023-08-29 | 5.41 | $5.33 | 6825 |
| 2023-08-28 | 5.42 | $5.27 | 4817 |
| 2023-08-25 | 5.43 | $5.28 | 2858 |
| 2023-08-24 | 5.45 | $5.60 | 6158 |
| 2023-08-23 | 5.43 | $5.76 | 16042 |
| 2023-08-22 | 5.40 | $5.39 | 4633 |
| 2023-08-21 | 5.40 | $5.26 | 6308 |
| 2023-08-18 | 5.41 | $5.16 | 2925 |
| 2023-08-17 | 5.44 | $4.82 | 10642 |
| 2023-08-16 | 5.50 | $4.39 | 9467 |
| 2023-08-15 | 5.62 | $4.33 | 9042 |
| 2023-08-14 | 5.76 | $4.68 | 19742 |
| 2023-08-11 | 5.87 | $5.05 | 7008 |
| 2023-08-10 | 5.96 | $5.26 | 55700 |
| 2023-08-09 | 6.03 | $7.68 | 57925 |
| 2023-08-08 | 5.85 | $6.72 | 5592 |
| 2023-08-07 | 5.76 | $6.48 | 9325 |
| 2023-08-04 | 5.69 | $6.43 | 17200 |
| 2023-08-03 | 5.61 | $6.29 | 10567 |
| 2023-08-02 | 5.54 | $5.86 | 5650 |
| 2023-08-01 | 5.51 | $6.12 | 6925 |
| 2023-07-31 | 5.44 | $6.12 | 12383 |
| 2023-07-28 | 5.37 | $5.82 | 9900 |
| 2023-07-27 | 5.32 | $5.76 | 13333 |
| 2023-07-26 | 5.28 | $5.77 | 16533 |
| 2023-07-25 | 5.22 | $5.48 | 9842 |
| 2023-07-24 | 5.20 | $5.52 | 8133 |
| 2023-07-21 | 5.16 | $5.62 | 11758 |
| 2023-07-20 | 5.11 | $5.68 | 14000 |
| 2023-07-19 | 5.05 | $5.52 | 19600 |
| 2023-07-18 | 5.00 | $5.16 | 17700 |
| 2023-07-17 | 4.99 | $4.92 | 13050 |
| 2023-07-14 | 5.00 | $4.80 | 9675 |
| 2023-07-13 | 5.02 | $4.92 | 9158 |
| 2023-07-12 | 5.03 | $4.92 | 9092 |
| 2023-07-11 | 5.04 | $4.80 | 16033 |
| 2023-07-10 | 5.06 | $4.84 | 21375 |
| 2023-07-07 | 5.09 | $4.80 | 11592 |
| 2023-07-06 | 5.12 | $4.92 | 7667 |
| 2023-07-05 | 5.14 | $4.98 | 15400 |
| 2023-07-03 | 5.15 | $5.27 | 4483 |
| 2023-06-30 | 5.14 | $5.16 | 6567 |
| 2023-06-29 | 5.14 | $5.28 | 13817 |
| 2023-06-28 | 5.12 | $4.73 | 15275 |
| 2023-06-27 | 5.17 | $4.73 | 23392 |
| 2023-06-26 | 5.21 | $4.82 | 32325 |
| 2023-06-23 | 5.25 | $4.92 | 116575 |
| 2023-06-22 | 5.29 | $5.39 | 18000 |
| 2023-06-21 | 5.28 | $5.59 | 11683 |
| 2023-06-20 | 5.24 | $5.09 | 21467 |
| 2023-06-16 | 5.26 | $5.62 | 18967 |
| 2023-06-15 | 5.22 | $5.15 | 15583 |
| 2023-06-14 | 5.23 | $5.48 | 14892 |
| 2023-06-13 | 5.20 | $6.07 | 29217 |
| 2023-06-12 | 5.11 | $6.12 | 9900 |
| 2023-06-09 | 5.01 | $5.80 | 24142 |
| 2023-06-08 | 4.92 | $5.94 | 48567 |
| 2023-06-07 | 4.82 | $5.16 | 58883 |
| 2023-06-06 | 4.78 | $5.36 | 131150 |
| 2023-06-05 | 4.72 | $4.80 | 12567 |
| 2023-06-02 | 4.71 | $4.98 | 7300 |
| 2023-06-01 | 4.68 | $4.92 | 8367 |
| 2023-05-31 | 4.66 | $4.84 | 7200 |
| 2023-05-30 | 4.64 | $4.92 | 14067 |
| 2023-05-26 | 4.61 | $4.57 | 9067 |
| 2023-05-25 | 4.61 | $4.56 | 6300 |
| 2023-05-24 | 4.62 | $4.76 | 8908 |
| 2023-05-23 | 4.61 | $4.68 | 5583 |
| 2023-05-22 | 4.60 | $4.26 | 12225 |
| 2023-05-19 | 4.63 | $4.39 | 14650 |
| 2023-05-18 | 4.66 | $4.62 | 11650 |
| 2023-05-17 | 4.66 | $4.62 | 6492 |
| 2023-05-16 | 4.67 | $4.39 | 12683 |
| 2023-05-15 | 4.70 | $4.61 | 23683 |
| 2023-05-12 | 4.71 | $4.38 | 43767 |
| 2023-05-11 | 4.74 | $4.78 | 45883 |
| 2023-05-10 | 4.74 | $4.69 | 34025 |
| 2023-05-09 | 4.74 | $4.32 | 40167 |
| 2023-05-08 | 4.79 | $4.08 | 20150 |
| 2023-05-05 | 4.86 | $3.85 | 26675 |
| 2023-05-04 | 4.97 | $3.91 | 29517 |
| 2023-05-03 | 5.08 | $3.88 | 16933 |
| 2023-05-02 | 5.20 | $3.91 | 20192 |
| 2023-05-01 | 5.34 | $4.14 | 17050 |
| 2023-04-28 | 5.47 | $4.40 | 23275 |
| 2023-04-27 | 5.58 | $4.38 | 17417 |
| 2023-04-26 | 5.70 | $4.52 | 16917 |
| 2023-04-25 | 5.83 | $4.32 | 24633 |
| 2023-04-24 | 5.99 | $4.67 | 33650 |
| 2023-04-21 | 6.13 | $4.64 | 53392 |
| 2023-04-20 | 6.28 | $4.68 | 119925 |
| 2023-04-19 | 6.45 | $5.57 | 437192 |
| 2023-04-18 | 6.55 | $4.88 | 115325 |
| 2023-04-17 | 6.72 | $4.91 | 13383 |
| 2023-04-14 | 6.91 | $4.92 | 13317 |
| 2023-04-13 | 7.12 | $4.92 | 11733 |
| 2023-04-12 | 7.35 | $4.80 | 19433 |
| 2023-04-11 | 7.62 | $5.02 | 18408 |
| 2023-04-10 | 7.89 | $4.98 | 17917 |
| 2023-04-06 | 8.20 | $5.16 | 54100 |
| 2023-04-05 | 8.52 | $5.53 | 103917 |
| 2023-04-04 | 8.84 | $5.65 | 17233 |
| 2023-04-03 | 9.17 | $6.41 | 9175 |
| 2023-03-31 | 9.46 | $6.54 | 9192 |
| 2023-03-30 | 9.77 | $6.70 | 6850 |
| 2023-03-29 | 10.09 | $6.55 | 8900 |
| 2023-03-28 | 10.47 | $6.76 | 7758 |
| 2023-03-27 | 10.86 | $6.76 | 9842 |
| 2023-03-24 | 11.29 | $7.09 | 8717 |
| 2023-03-23 | 11.73 | $7.56 | 6900 |
| 2023-03-22 | 12.17 | $7.97 | 8250 |
| 2023-03-21 | 12.61 | $8.16 | 14433 |
| 2023-03-20 | 13.08 | $8.36 | 52358 |
| 2023-03-17 | 13.58 | $10.56 | 122500 |
| 2023-03-16 | 13.89 | $7.20 | 21800 |
| 2023-03-15 | 14.60 | $7.69 | 14600 |
| 2023-03-14 | 15.33 | $9.04 | 10767 |
| 2023-03-13 | 15.99 | $9.56 | 14525 |
| 2023-03-10 | 16.66 | $10.20 | 21717 |
| 2023-03-09 | 17.35 | $15.96 | 2175 |
| 2023-03-08 | 17.49 | $16.56 | 12942 |
| 2023-03-07 | 17.59 | $16.56 | 2242 |
| 2023-03-06 | 17.70 | $16.68 | 1508 |
| 2023-03-03 | 17.80 | $16.56 | 3275 |
| 2023-03-02 | 17.94 | $16.80 | 1783 |
| 2023-03-01 | 18.05 | $16.68 | 1333 |
| 2023-02-28 | 18.20 | $16.92 | 3692 |
| 2023-02-27 | 18.33 | $17.64 | 2342 |
| 2023-02-24 | 18.41 | $17.76 | 1133 |
| 2023-02-23 | 18.48 | $18.36 | 1925 |
| 2023-02-22 | 18.49 | $18.60 | 2342 |
| 2023-02-21 | 18.48 | $18.36 | 1608 |
| 2023-02-17 | 18.49 | $18.84 | 9000 |
| 2023-02-16 | 18.45 | $18.96 | 1892 |
| 2023-02-15 | 18.40 | $18.96 | 1808 |
| 2023-02-14 | 18.34 | $18.84 | 1917 |
| 2023-02-13 | 18.29 | $18.84 | 2425 |
| 2023-02-10 | 18.23 | $18.84 | 2150 |
| 2023-02-09 | 18.16 | $18.72 | 2117 |
| 2023-02-08 | 18.10 | $18.72 | 2208 |
| 2023-02-07 | 18.04 | $18.60 | 1825 |
| 2023-02-06 | 17.98 | $18.48 | 1392 |
| 2023-02-03 | 17.93 | $18.84 | 4733 |
| 2023-02-02 | 17.83 | $18.12 | 6350 |
| 2023-02-01 | 17.80 | $18.24 | 2933 |
| 2023-01-31 | 17.75 | $18.24 | 3892 |
| 2023-01-30 | 17.70 | $18.24 | 2792 |
| 2023-01-27 | 17.65 | $18.24 | 3042 |
| 2023-01-26 | 17.58 | $18.00 | 2733 |
| 2023-01-25 | 17.54 | $18.00 | 5000 |
| 2023-01-24 | 17.49 | $18.00 | 1742 |
| 2023-01-23 | 17.44 | $18.00 | 4608 |
| 2023-01-20 | 17.38 | $17.76 | 3892 |
| 2023-01-19 | 17.34 | $18.00 | 3492 |
| 2023-01-18 | 17.27 | $18.00 | 4792 |
| 2023-01-17 | 17.19 | $18.00 | 3442 |
| 2023-01-13 | 17.11 | $17.40 | 2858 |
| 2023-01-12 | 17.08 | $17.52 | 12867 |
| 2023-01-11 | 17.03 | $16.80 | 5933 |
| 2023-01-10 | 17.05 | $16.68 | 3350 |
| 2023-01-09 | 17.09 | $16.68 | 5850 |
| 2023-01-06 | 17.14 | $16.20 | 2742 |
| 2023-01-05 | 17.23 | $15.72 | 4042 |
| 2023-01-04 | 17.39 | $15.60 | 3142 |
| 2023-01-03 | 17.58 | $15.84 | 2817 |
| 2022-12-30 | 17.76 | $15.24 | 7308 |
| 2022-12-29 | 18.03 | $14.52 | 7667 |
| 2022-12-28 | 18.40 | $14.88 | 5117 |
| 2022-12-27 | 18.77 | $14.76 | 3767 |
| 2022-12-23 | 19.19 | $15.96 | 1800 |
| 2022-12-22 | 19.53 | $16.32 | 5292 |
| 2022-12-21 | 19.87 | $17.76 | 2083 |
| 2022-12-20 | 20.09 | $17.04 | 2400 |
| 2022-12-19 | 20.42 | $17.76 | 3850 |
| 2022-12-16 | 20.69 | $20.40 | 6858 |
| 2022-12-15 | 20.73 | $18.60 | 4392 |
| 2022-12-14 | 20.95 | $19.32 | 4092 |
| 2022-12-13 | 21.12 | $20.28 | 2700 |
| 2022-12-12 | 21.21 | $20.88 | 6100 |
| 2022-12-09 | 21.24 | $19.80 | 4400 |
| 2022-12-08 | 21.40 | $20.52 | 10633 |
| 2022-12-07 | 21.49 | $21.72 | 3492 |
| 2022-12-06 | 21.46 | $20.88 | 7700 |
| 2022-12-05 | 21.53 | $21.96 | 5700 |
| 2022-12-02 | 21.48 | $23.28 | 9533 |
| 2022-12-01 | 21.29 | $21.36 | 3675 |
| 2022-11-30 | 21.28 | $21.60 | 4333 |
| 2022-11-29 | 21.25 | $21.48 | 4442 |
| 2022-11-28 | 21.23 | $21.24 | 2475 |
| 2022-11-25 | 21.22 | $20.52 | 683 |
| 2022-11-23 | 21.30 | $20.40 | 2225 |
| 2022-11-22 | 21.39 | $21.36 | 3275 |
| 2022-11-21 | 21.40 | $19.68 | 7667 |
| 2022-11-18 | 21.58 | $21.84 | 3075 |
| 2022-11-17 | 21.55 | $22.32 | 3942 |
| 2022-11-16 | 21.47 | $22.32 | 4292 |
| 2022-11-15 | 21.38 | $23.88 | 9183 |
| 2022-11-14 | 21.12 | $23.76 | 12700 |
| 2022-11-11 | 20.84 | $21.96 | 20725 |
| 2022-11-10 | 20.72 | $18.12 | 20267 |
| 2022-11-09 | 20.99 | $18.72 | 2933 |
| 2022-11-08 | 21.23 | $18.96 | 5692 |
| 2022-11-07 | 21.47 | $20.28 | 7592 |
| 2022-11-04 | 21.60 | $22.56 | 4925 |
| 2022-11-03 | 21.50 | $23.04 | 9075 |
| 2022-11-02 | 21.33 | $23.04 | 4433 |
| 2022-11-01 | 21.15 | $23.64 | 4842 |
| 2022-10-31 | 20.89 | $24.48 | 9808 |
| 2022-10-28 | 20.51 | $24.24 | 6092 |
| 2022-10-27 | 20.12 | $21.96 | 5383 |
| 2022-10-26 | 19.93 | $23.04 | 7758 |
| 2022-10-25 | 19.60 | $23.88 | 13200 |
| 2022-10-24 | 19.15 | $21.48 | 4625 |
| 2022-10-21 | 18.90 | $20.52 | 7450 |
| 2022-10-20 | 18.73 | $20.28 | 9675 |
| 2022-10-19 | 18.57 | $20.04 | 8858 |
| 2022-10-18 | 18.42 | $18.84 | 7358 |
| 2022-10-17 | 18.37 | $18.48 | 8317 |
| 2022-10-14 | 18.36 | $17.28 | 3808 |
| 2022-10-13 | 18.47 | $18.72 | 12167 |
| 2022-10-12 | 18.45 | $16.68 | 7267 |
| 2022-10-11 | 18.63 | $15.12 | 12600 |
| 2022-10-10 | 19.00 | $16.08 | 9575 |
| 2022-10-07 | 19.31 | $16.44 | 14525 |
| 2022-10-06 | 19.61 | $17.64 | 5575 |
| 2022-10-05 | 19.82 | $18.72 | 10875 |
| 2022-10-04 | 19.94 | $18.72 | 13533 |
| 2022-10-03 | 20.07 | $18.24 | 11500 |
| 2022-09-30 | 20.26 | $17.40 | 8142 |
| 2022-09-29 | 20.56 | $17.04 | 4225 |
| 2022-09-28 | 20.93 | $17.88 | 7025 |
| 2022-09-27 | 21.25 | $17.76 | 4708 |
| 2022-09-26 | 21.62 | $17.76 | 9542 |
| 2022-09-23 | 22.02 | $18.48 | 10392 |
| 2022-09-22 | 22.40 | $19.08 | 13192 |
| 2022-09-21 | 22.75 | $18.60 | 28558 |
| 2022-09-20 | 23.18 | $17.40 | 114717 |
| 2022-09-19 | 23.79 | $17.28 | 14475 |
| 2022-09-16 | 24.48 | $18.36 | 42492 |
| 2022-09-15 | 25.12 | $20.40 | 18125 |
| 2022-09-14 | 25.62 | $21.48 | 23250 |
| 2022-09-13 | 26.05 | $23.52 | 14042 |
| 2022-09-12 | 26.32 | $25.08 | 18333 |
| 2022-09-09 | 26.45 | $25.68 | 31908 |
| 2022-09-08 | 26.53 | $28.32 | 39408 |
| 2022-09-07 | 26.34 | $35.04 | 89825 |
| 2022-09-06 | 25.43 | $28.32 | 22442 |
| 2022-09-02 | 25.12 | $24.12 | 8992 |
| 2022-09-01 | 25.23 | $24.00 | 9467 |
| 2022-08-31 | 25.36 | $24.96 | 10250 |
| 2022-08-30 | 25.40 | $25.08 | 4617 |
| 2022-08-29 | 25.43 | $25.68 | 5983 |
| 2022-08-26 | 25.41 | $24.72 | 7458 |
| 2022-08-25 | 25.48 | $24.84 | 18550 |
| 2022-08-24 | 25.55 | $22.92 | 9592 |
| 2022-08-23 | 25.82 | $21.60 | 18500 |
| 2022-08-22 | 26.27 | $23.40 | 13633 |
| 2022-08-19 | 26.57 | $24.60 | 8375 |
| 2022-08-18 | 26.78 | $25.92 | 7192 |
| 2022-08-17 | 26.87 | $26.52 | 11133 |
| 2022-08-16 | 26.91 | $30.60 | 25742 |
| 2022-08-15 | 26.52 | $27.96 | 18283 |
| 2022-08-12 | 26.37 | $27.36 | 25817 |
| 2022-08-11 | 26.26 | $24.36 | 31783 |
| 2022-08-10 | 26.46 | $24.96 | 21150 |
| 2022-08-09 | 26.62 | $23.40 | 26758 |
| 2022-08-08 | 26.96 | $24.72 | 33075 |
| 2022-08-05 | 27.19 | $22.56 | 8150 |
| 2022-08-04 | 27.68 | $23.88 | 15417 |
| 2022-08-03 | 28.08 | $23.28 | 10633 |
| 2022-08-02 | 28.59 | $22.08 | 7442 |
| 2022-08-01 | 29.27 | $22.80 | 12558 |
| 2022-07-29 | 29.95 | $22.56 | 10700 |
| 2022-07-28 | 30.73 | $23.04 | 8650 |
| 2022-07-27 | 31.54 | $22.44 | 15733 |
| 2022-07-26 | 32.50 | $23.04 | 22925 |
| 2022-07-25 | 33.49 | $24.12 | 69392 |
| 2022-07-22 | 34.48 | $22.80 | 94833 |
| 2022-07-21 | 35.71 | $35.40 | 5450 |
| 2022-07-20 | 35.74 | $36.00 | 9892 |
| 2022-07-19 | 35.71 | $36.12 | 8792 |
| 2022-07-18 | 35.67 | $34.32 | 8225 |
| 2022-07-15 | 35.81 | $33.12 | 8467 |
| 2022-07-14 | 36.10 | $31.92 | 6350 |
| 2022-07-13 | 36.54 | $33.12 | 5250 |
| 2022-07-12 | 36.90 | $33.72 | 8133 |
| 2022-07-11 | 37.23 | $34.68 | 5533 |
| 2022-07-08 | 37.50 | $37.08 | 6200 |
| 2022-07-07 | 37.54 | $37.80 | 11350 |
| 2022-07-06 | 37.52 | $34.92 | 15967 |
| 2022-07-05 | 37.79 | $35.04 | 11300 |
| 2022-07-01 | 38.08 | $33.84 | 6358 |
| 2022-06-30 | 38.52 | $33.12 | 8192 |
| 2022-06-29 | 39.09 | $34.32 | 9933 |
| 2022-06-28 | 39.60 | $36.48 | 15608 |
| 2022-06-27 | 39.92 | $35.52 | 14683 |
| 2022-06-24 | 40.39 | $34.44 | 52850 |
| 2022-06-23 | 41.01 | $35.28 | 10325 |
| 2022-06-22 | 41.62 | $34.08 | 10058 |
| 2022-06-21 | 42.41 | $35.52 | 21267 |
| 2022-06-17 | 43.14 | $38.28 | 7883 |
| 2022-06-16 | 43.65 | $37.32 | 7067 |
| 2022-06-15 | 44.31 | $40.56 | 7333 |
| 2022-06-14 | 44.71 | $40.92 | 25983 |
| 2022-06-13 | 45.11 | $39.96 | 27908 |
| 2022-06-10 | 45.65 | $44.52 | 9583 |
| 2022-06-09 | 45.77 | $46.32 | 8775 |
| 2022-06-08 | 45.71 | $48.60 | 28583 |
| 2022-06-07 | 45.41 | $48.24 | 11817 |
| 2022-06-06 | 45.11 | $46.92 | 7825 |
| 2022-06-03 | 44.92 | $48.36 | 7192 |
| 2022-06-02 | 44.55 | $48.60 | 9258 |
| 2022-06-01 | 44.13 | $45.48 | 12250 |
| 2022-05-31 | 43.99 | $47.28 | 41600 |
| 2022-05-27 | 43.64 | $48.60 | 14558 |
| 2022-05-26 | 43.12 | $49.56 | 41333 |
| 2022-05-25 | 42.44 | $42.48 | 18508 |
| 2022-05-24 | 42.43 | $38.52 | 8592 |
| 2022-05-23 | 42.85 | $40.44 | 8050 |
| 2022-05-20 | 43.10 | $39.48 | 11192 |
| 2022-05-19 | 43.48 | $40.92 | 11325 |
| 2022-05-18 | 43.75 | $39.60 | 10700 |
| 2022-05-17 | 44.19 | $43.44 | 8525 |
| 2022-05-16 | 44.27 | $41.88 | 13233 |
| 2022-05-13 | 44.52 | $44.40 | 15083 |
| 2022-05-12 | 44.53 | $41.64 | 25192 |
| 2022-05-11 | 44.83 | $38.16 | 46950 |
| 2022-05-10 | 45.54 | $39.00 | 37017 |
| 2022-05-09 | 46.23 | $40.44 | 34508 |
| 2022-05-06 | 46.83 | $43.80 | 14358 |
| 2022-05-05 | 47.15 | $45.00 | 14217 |
| 2022-05-04 | 47.38 | $45.96 | 14050 |
| 2022-05-03 | 47.53 | $44.04 | 6775 |
| 2022-05-02 | 47.90 | $44.28 | 75917 |
| 2022-04-29 | 48.28 | $42.36 | 15200 |
| 2022-04-28 | 48.90 | $45.36 | 21033 |
| 2022-04-27 | 49.27 | $41.88 | 18100 |
| 2022-04-26 | 50.05 | $43.08 | 18192 |
| 2022-04-25 | 50.79 | $45.84 | 17350 |
| 2022-04-22 | 51.31 | $45.48 | 16283 |
| 2022-04-21 | 51.92 | $46.92 | 15058 |
| 2022-04-20 | 52.45 | $48.60 | 18825 |
| 2022-04-19 | 52.85 | $49.92 | 40517 |
| 2022-04-18 | 53.16 | $47.52 | 30242 |
| 2022-04-14 | 53.75 | $48.00 | 31042 |
| 2022-04-13 | 54.36 | $50.52 | 49250 |
| 2022-04-12 | 54.76 | $49.08 | 18158 |
| 2022-04-11 | 55.36 | $49.68 | 37792 |
| 2022-04-08 | 55.96 | $52.20 | 16733 |
| 2022-04-07 | 56.35 | $50.64 | 30600 |
| 2022-04-06 | 56.95 | $51.00 | 26075 |
| 2022-04-05 | 57.58 | $52.80 | 12308 |
| 2022-04-04 | 58.08 | $56.16 | 17100 |
| 2022-04-01 | 58.29 | $52.56 | 9067 |
| 2022-03-31 | 58.89 | $53.04 | 11042 |
| 2022-03-30 | 59.50 | $55.32 | 8333 |
| 2022-03-29 | 59.94 | $56.76 | 24758 |
| 2022-03-28 | 60.28 | $53.16 | 15517 |
| 2022-03-25 | 61.03 | $52.80 | 23575 |
| 2022-03-24 | 61.90 | $56.52 | 52192 |
| 2022-03-23 | 62.46 | $54.24 | 12733 |
| 2022-03-22 | 63.33 | $57.48 | 22708 |
| 2022-03-21 | 63.94 | $55.44 | 15825 |
| 2022-03-18 | 64.84 | $57.96 | 20917 |
| 2022-03-17 | 65.56 | $57.12 | 10992 |
| 2022-03-16 | 66.45 | $56.16 | 21225 |
| 2022-03-15 | 67.53 | $51.48 | 23025 |
| 2022-03-14 | 69.22 | $52.08 | 24925 |
| 2022-03-11 | 71.03 | $52.44 | 23308 |
| 2022-03-10 | 72.98 | $54.96 | 26933 |
| 2022-03-09 | 74.88 | $54.24 | 17550 |
| 2022-03-08 | 77.05 | $51.84 | 27667 |
| 2022-03-07 | 79.71 | $51.48 | 50375 |
| 2022-03-04 | 82.68 | $51.00 | 51400 |
| 2022-03-03 | 86.01 | $58.68 | 64392 |
| 2022-03-02 | 88.89 | $61.32 | 151533 |
| 2022-03-01 | 91.79 | $83.76 | 28833 |
| 2022-02-28 | 92.64 | $90.36 | 18925 |
| 2022-02-25 | 92.88 | $93.36 | 12133 |
| 2022-02-24 | 92.83 | $96.00 | 18358 |
| 2022-02-23 | 92.49 | $90.12 | 14083 |
| 2022-02-22 | 92.74 | $93.36 | 19833 |
| 2022-02-18 | 92.68 | $93.60 | 14500 |
| 2022-02-17 | 92.58 | $93.60 | 12633 |
| 2022-02-16 | 92.47 | $98.76 | 8000 |
| 2022-02-15 | 91.81 | $99.72 | 10400 |
| 2022-02-14 | 90.98 | $95.52 | 17408 |
| 2022-02-11 | 90.50 | $95.40 | 22792 |
| 2022-02-10 | 89.98 | $96.72 | 19058 |
| 2022-02-09 | 89.27 | $95.28 | 15875 |
| 2022-02-08 | 88.64 | $93.72 | 22775 |
| 2022-02-07 | 88.10 | $89.52 | 16292 |
| 2022-02-04 | 87.96 | $85.80 | 15233 |
| 2022-02-03 | 88.18 | $82.68 | 15008 |
| 2022-02-02 | 88.76 | $85.56 | 21700 |
| 2022-02-01 | 89.10 | $91.20 | 22425 |
| 2022-01-31 | 88.88 | $85.08 | 18133 |
| 2022-01-28 | 89.28 | $79.20 | 18683 |
| 2022-01-27 | 90.34 | $75.60 | 21983 |
| 2022-01-26 | 91.89 | $79.68 | 28817 |
| 2022-01-25 | 93.17 | $79.80 | 30975 |
| 2022-01-24 | 94.58 | $81.00 | 24650 |
| 2022-01-21 | 96.01 | $75.60 | 29392 |
| 2022-01-20 | 98.16 | $79.44 | 25183 |
| 2022-01-19 | 100.13 | $81.48 | 17350 |
| 2022-01-18 | 102.09 | $82.92 | 30867 |
| 2022-01-14 | 104.11 | $89.88 | 19617 |
| 2022-01-13 | 105.61 | $91.20 | 16125 |
| 2022-01-12 | 107.13 | $93.84 | 18142 |
| 2022-01-11 | 108.53 | $91.92 | 25667 |
| 2022-01-10 | 110.27 | $94.68 | 23358 |
| 2022-01-07 | 111.92 | $101.76 | 31517 |
| 2022-01-06 | 112.98 | $103.44 | 11908 |
| 2022-01-05 | 113.99 | $102.72 | 23608 |
| 2022-01-04 | 115.17 | $113.88 | 41500 |
| 2022-01-03 | 115.31 | $108.48 | 15808 |
| 2021-12-31 | 116.03 | $111.00 | 17383 |
| 2021-12-30 | 116.56 | $108.84 | 16150 |
| 2021-12-29 | 117.37 | $104.28 | 22800 |
| 2021-12-28 | 118.75 | $106.20 | 23850 |
| 2021-12-27 | 120.07 | $107.64 | 13758 |
| 2021-12-23 | 121.38 | $104.76 | 13658 |
| 2021-12-22 | 123.13 | $102.72 | 29267 |
| 2021-12-21 | 125.28 | $104.04 | 32392 |
| 2021-12-20 | 127.51 | $104.88 | 35967 |
| 2021-12-17 | 129.90 | $103.68 | 150742 |
| 2021-12-16 | 132.66 | $107.28 | 30992 |
| 2021-12-15 | 135.33 | $116.04 | 33425 |
| 2021-12-14 | 137.36 | $118.20 | 17808 |
| 2021-12-13 | 139.37 | $118.92 | 25192 |
| 2021-12-10 | 141.53 | $130.20 | 16725 |
| 2021-12-09 | 142.72 | $133.56 | 11050 |
| 2021-12-08 | 143.68 | $139.20 | 17917 |
| 2021-12-07 | 144.16 | $139.20 | 17675 |
| 2021-12-06 | 144.68 | $132.00 | 16625 |
| 2021-12-03 | 146.01 | $130.80 | 22258 |
| 2021-12-02 | 147.61 | $138.24 | 22058 |
| 2021-12-01 | 148.60 | $138.84 | 13150 |
| 2021-11-30 | 149.63 | $142.20 | 20050 |
| 2021-11-29 | 150.41 | $149.88 | 27600 |
| 2021-11-26 | 150.46 | $151.44 | 10525 |
| 2021-11-24 | 150.36 | $158.76 | 11042 |
| 2021-11-23 | 149.48 | $152.76 | 25358 |
| 2021-11-22 | 149.13 | $161.40 | 15042 |
| 2021-11-19 | 147.84 | $164.76 | 26600 |
| 2021-11-18 | 146.06 | $173.04 | 19183 |
| 2021-11-17 | 143.22 | $177.12 | 48325 |
| 2021-11-16 | 139.65 | $182.28 | 49242 |
| 2021-11-15 | 135.16 | $171.24 | 34317 |
| 2021-11-12 | 131.37 | $152.76 | 24025 |
| 2021-11-11 | 129.11 | $148.92 | 29342 |
| 2021-11-10 | 127.03 | $142.20 | 49467 |
| 2021-11-09 | 125.43 | $136.32 | 23083 |
| 2021-11-08 | 124.29 | $137.88 | 12108 |
| 2021-11-05 | 122.85 | $139.20 | 47733 |
| 2021-11-04 | 121.13 | $142.56 | 33500 |
| 2021-11-03 | 118.88 | $137.40 | 26808 |
| 2021-11-02 | 116.93 | $129.96 | 20067 |
| 2021-11-01 | 115.56 | $121.68 | 14708 |
| 2021-10-29 | 114.91 | $122.04 | 15000 |
| 2021-10-28 | 114.16 | $118.68 | 14917 |
| 2021-10-27 | 113.69 | $120.00 | 14783 |
| 2021-10-26 | 113.02 | $117.48 | 23533 |
| 2021-10-25 | 112.55 | $117.24 | 41625 |
| 2021-10-22 | 112.06 | $123.84 | 22225 |
| 2021-10-21 | 110.82 | $128.76 | 60583 |
| 2021-10-20 | 108.93 | $125.64 | 68958 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.85
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.28
Average
24.15
Maximum
157.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.85 | $10.80 | 656 |
| 2026-07-15 | 10.81 | $10.98 | 1343 |
| 2026-07-14 | 10.74 | $11.03 | 3300 |
| 2026-07-13 | 10.65 | $11.18 | 7602 |
| 2026-07-10 | 10.54 | $11.18 | 718 |
| 2026-07-09 | 10.41 | $11.34 | 1832 |
| 2026-07-08 | 10.26 | $11.21 | 603 |
| 2026-07-07 | 10.11 | $11.14 | 2927 |
| 2026-07-06 | 9.96 | $10.79 | 2800 |
| 2026-07-02 | 9.83 | $11.20 | 292 |
| 2026-07-01 | 9.65 | $11.20 | 1942 |
| 2026-06-30 | 9.47 | $10.71 | 3501 |
| 2026-06-29 | 9.33 | $10.56 | 5979 |
| 2026-06-26 | 9.19 | $10.48 | 2800 |
| 2026-06-25 | 9.06 | $9.75 | 5447 |
| 2026-06-24 | 9.00 | $9.28 | 1500 |
| 2026-06-23 | 8.98 | $9.10 | 1700 |
| 2026-06-22 | 8.99 | $9.25 | 17700 |
| 2026-06-18 | 8.98 | $9.10 | 13410 |
| 2026-06-17 | 8.99 | $8.59 | 1200 |
| 2026-06-16 | 9.06 | $8.73 | 2500 |
| 2026-06-15 | 9.12 | $8.66 | 1200 |
| 2026-06-12 | 9.19 | $8.80 | 5800 |
| 2026-06-11 | 9.26 | $8.96 | 4549 |
| 2026-06-10 | 9.33 | $8.99 | 5314 |
| 2026-06-09 | 9.41 | $8.73 | 4829 |
| 2026-06-08 | 9.52 | $9.01 | 700 |
| 2026-06-05 | 9.62 | $8.75 | 3507 |
| 2026-06-04 | 9.76 | $8.67 | 24619 |
| 2026-06-03 | 9.91 | $9.46 | 2400 |
| 2026-06-02 | 10.00 | $9.74 | 1100 |
| 2026-06-01 | 10.06 | $9.51 | 4600 |
| 2026-05-29 | 10.16 | $9.45 | 5800 |
| 2026-05-28 | 10.26 | $9.74 | 226 |
| 2026-05-27 | 10.34 | $9.62 | 2500 |
| 2026-05-26 | 10.44 | $9.31 | 11200 |
| 2026-05-22 | 10.58 | $9.90 | 636 |
| 2026-05-21 | 10.67 | $9.95 | 1400 |
| 2026-05-20 | 10.75 | $9.82 | 6300 |
| 2026-05-19 | 10.86 | $9.79 | 4200 |
| 2026-05-18 | 10.97 | $10.24 | 5874 |
| 2026-05-15 | 11.04 | $9.96 | 11725 |
| 2026-05-14 | 11.14 | $11.36 | 11443 |
| 2026-05-13 | 11.11 | $11.49 | 7543 |
| 2026-05-12 | 11.06 | $11.73 | 13019 |
| 2026-05-11 | 10.97 | $11.06 | 2926 |
| 2026-05-08 | 10.95 | $11.38 | 3732 |
| 2026-05-07 | 10.89 | $10.98 | 37 |
| 2026-05-06 | 10.87 | $10.99 | 9218 |
| 2026-05-05 | 10.85 | $11.28 | 308 |
| 2026-05-04 | 10.79 | $11.28 | 1000 |
| 2026-05-01 | 10.72 | $10.55 | 1900 |
| 2026-04-30 | 10.73 | $10.84 | 1101 |
| 2026-04-29 | 10.70 | $10.63 | 4111 |
| 2026-04-28 | 10.69 | $10.59 | 4306 |
| 2026-04-27 | 10.68 | $11.00 | 2616 |
| 2026-04-24 | 10.63 | $11.15 | 4200 |
| 2026-04-23 | 10.55 | $11.00 | 2507 |
| 2026-04-22 | 10.49 | $11.01 | 5900 |
| 2026-04-21 | 10.41 | $10.99 | 2210 |
| 2026-04-20 | 10.33 | $10.74 | 1103 |
| 2026-04-17 | 10.27 | $10.76 | 9400 |
| 2026-04-16 | 10.20 | $10.34 | 35 |
| 2026-04-15 | 10.16 | $10.34 | 600 |
| 2026-04-14 | 10.12 | $9.98 | 3031 |
| 2026-04-13 | 10.10 | $10.65 | 167 |
| 2026-04-10 | 10.02 | $10.65 | 1600 |
| 2026-04-09 | 9.93 | $10.78 | 4100 |
| 2026-04-08 | 9.82 | $10.00 | 18541 |
| 2026-04-07 | 9.79 | $9.80 | 3433 |
| 2026-04-06 | 9.78 | $10.00 | 4000 |
| 2026-04-02 | 9.74 | $10.49 | 2800 |
| 2026-04-01 | 9.66 | $10.10 | 4100 |
| 2026-03-31 | 9.62 | $10.31 | 1215 |
| 2026-03-30 | 9.56 | $9.65 | 834 |
| 2026-03-27 | 9.56 | $9.98 | 3400 |
| 2026-03-26 | 9.53 | $9.83 | 1922 |
| 2026-03-25 | 9.52 | $9.65 | 48 |
| 2026-03-24 | 9.53 | $9.65 | 1446 |
| 2026-03-23 | 9.54 | $9.53 | 2300 |
| 2026-03-20 | 9.57 | $9.15 | 4633 |
| 2026-03-19 | 9.65 | $8.99 | 1124 |
| 2026-03-18 | 9.75 | $9.00 | 2800 |
| 2026-03-17 | 9.86 | $9.64 | 2300 |
| 2026-03-16 | 9.91 | $9.32 | 7900 |
| 2026-03-13 | 10.01 | $9.15 | 5708 |
| 2026-03-12 | 10.12 | $9.10 | 24409 |
| 2026-03-11 | 10.25 | $9.90 | 400 |
| 2026-03-10 | 10.31 | $9.87 | 6620 |
| 2026-03-09 | 10.37 | $9.82 | 927 |
| 2026-03-06 | 10.45 | $9.77 | 10121 |
| 2026-03-05 | 10.53 | $10.30 | 1500 |
| 2026-03-04 | 10.57 | $10.30 | 3116 |
| 2026-03-03 | 10.60 | $10.11 | 932 |
| 2026-03-02 | 10.66 | $10.41 | 618 |
| 2026-02-27 | 10.70 | $10.01 | 2214 |
| 2026-02-26 | 10.78 | $10.43 | 1021 |
| 2026-02-25 | 10.82 | $10.49 | 2200 |
| 2026-02-24 | 10.86 | $10.74 | 2600 |
| 2026-02-23 | 10.89 | $11.02 | 700 |
| 2026-02-20 | 10.89 | $10.76 | 112 |
| 2026-02-19 | 10.92 | $10.76 | 402 |
| 2026-02-18 | 10.97 | $10.76 | 600 |
| 2026-02-17 | 11.01 | $11.11 | 447 |
| 2026-02-13 | 11.03 | $11.11 | 1100 |
| 2026-02-12 | 11.05 | $10.75 | 1437 |
| 2026-02-11 | 11.10 | $10.75 | 2311 |
| 2026-02-10 | 11.16 | $10.52 | 1500 |
| 2026-02-09 | 11.25 | $11.31 | 1536 |
| 2026-02-06 | 11.27 | $10.59 | 1300 |
| 2026-02-05 | 11.36 | $10.47 | 3656 |
| 2026-02-04 | 11.46 | $10.96 | 200 |
| 2026-02-03 | 11.52 | $10.79 | 3300 |
| 2026-02-02 | 11.60 | $11.14 | 1032 |
| 2026-01-30 | 11.64 | $10.96 | 9700 |
| 2026-01-29 | 11.70 | $11.33 | 1000 |
| 2026-01-28 | 11.73 | $11.18 | 4900 |
| 2026-01-27 | 11.76 | $11.98 | 719 |
| 2026-01-26 | 11.72 | $11.70 | 4700 |
| 2026-01-23 | 11.70 | $12.27 | 3803 |
| 2026-01-22 | 11.62 | $11.83 | 5800 |
| 2026-01-21 | 11.58 | $12.28 | 3812 |
| 2026-01-20 | 11.49 | $11.79 | 5210 |
| 2026-01-16 | 11.45 | $11.90 | 3100 |
| 2026-01-15 | 11.38 | $11.80 | 6300 |
| 2026-01-14 | 11.33 | $11.05 | 4145 |
| 2026-01-13 | 11.35 | $11.78 | 4301 |
| 2026-01-12 | 11.29 | $12.21 | 4121 |
| 2026-01-09 | 11.20 | $11.45 | 1600 |
| 2026-01-08 | 11.18 | $11.51 | 6300 |
| 2026-01-07 | 11.14 | $11.78 | 11932 |
| 2026-01-06 | 11.08 | $11.14 | 1036 |
| 2026-01-05 | 11.08 | $11.23 | 3400 |
| 2026-01-02 | 11.07 | $10.61 | 4200 |
| 2025-12-31 | 11.12 | $10.70 | 3321 |
| 2025-12-30 | 11.17 | $11.12 | 2112 |
| 2025-12-29 | 11.19 | $11.08 | 2006 |
| 2025-12-26 | 11.22 | $11.37 | 2800 |
| 2025-12-24 | 11.24 | $11.57 | 7900 |
| 2025-12-23 | 11.26 | $10.86 | 1407 |
| 2025-12-22 | 11.35 | $10.78 | 5900 |
| 2025-12-19 | 11.46 | $10.83 | 11300 |
| 2025-12-18 | 11.57 | $11.09 | 1200 |
| 2025-12-17 | 11.67 | $10.99 | 1213 |
| 2025-12-16 | 11.78 | $11.10 | 3042 |
| 2025-12-15 | 11.89 | $11.56 | 1409 |
| 2025-12-12 | 11.96 | $11.74 | 6800 |
| 2025-12-11 | 12.01 | $11.80 | 3352 |
| 2025-12-10 | 12.06 | $11.34 | 12926 |
| 2025-12-09 | 12.17 | $11.07 | 18656 |
| 2025-12-08 | 12.32 | $10.90 | 82700 |
| 2025-12-05 | 12.49 | $10.61 | 3800 |
| 2025-12-04 | 12.70 | $11.05 | 4300 |
| 2025-12-03 | 12.88 | $11.20 | 6506 |
| 2025-12-02 | 13.05 | $11.75 | 23818 |
| 2025-12-01 | 13.16 | $13.58 | 1600 |
| 2025-11-28 | 13.10 | $14.22 | 3906 |
| 2025-11-26 | 12.96 | $13.73 | 3714 |
| 2025-11-25 | 12.88 | $13.88 | 19636 |
| 2025-11-24 | 12.78 | $12.88 | 6600 |
| 2025-11-21 | 12.78 | $13.20 | 5919 |
| 2025-11-20 | 12.76 | $12.97 | 3809 |
| 2025-11-19 | 12.76 | $12.46 | 6000 |
| 2025-11-18 | 12.81 | $12.35 | 11600 |
| 2025-11-17 | 12.88 | $12.18 | 4129 |
| 2025-11-14 | 12.98 | $12.76 | 7000 |
| 2025-11-13 | 13.03 | $12.50 | 4800 |
| 2025-11-12 | 13.11 | $12.46 | 31411 |
| 2025-11-11 | 13.19 | $13.95 | 21400 |
| 2025-11-10 | 13.13 | $13.65 | 20528 |
| 2025-11-07 | 13.09 | $13.05 | 14217 |
| 2025-11-06 | 13.09 | $12.63 | 17315 |
| 2025-11-05 | 13.11 | $12.60 | 14000 |
| 2025-11-04 | 13.11 | $12.11 | 15632 |
| 2025-11-03 | 13.16 | $11.85 | 39200 |
| 2025-10-31 | 13.21 | $12.57 | 12200 |
| 2025-10-30 | 13.19 | $13.04 | 13500 |
| 2025-10-29 | 13.11 | $13.68 | 5717 |
| 2025-10-28 | 12.94 | $13.85 | 11527 |
| 2025-10-27 | 12.74 | $13.80 | 28039 |
| 2025-10-24 | 12.52 | $14.50 | 33162 |
| 2025-10-23 | 12.22 | $13.27 | 7531 |
| 2025-10-22 | 12.02 | $13.81 | 12400 |
| 2025-10-21 | 11.75 | $14.24 | 30500 |
| 2025-10-20 | 11.42 | $13.50 | 33139 |
| 2025-10-17 | 11.14 | $14.90 | 137335 |
| 2025-10-16 | 10.71 | $12.86 | 15400 |
| 2025-10-15 | 10.47 | $12.70 | 56935 |
| 2025-10-14 | 10.23 | $14.46 | 335200 |
| 2025-10-13 | 9.80 | $10.43 | 508403 |
| 2025-10-10 | 9.76 | $9.20 | 500 |
| 2025-10-09 | 9.84 | $9.25 | 4800 |
| 2025-10-08 | 9.93 | $9.60 | 700 |
| 2025-10-07 | 9.98 | $9.42 | 7592 |
| 2025-10-06 | 10.06 | $10.15 | 5932 |
| 2025-10-03 | 10.06 | $9.74 | 5932 |
| 2025-10-02 | 10.11 | $9.74 | 500 |
| 2025-10-01 | 10.17 | $9.65 | 1536 |
| 2025-09-30 | 10.24 | $9.65 | 6800 |
| 2025-09-29 | 10.31 | $9.71 | 3900 |
| 2025-09-26 | 10.39 | $10.10 | 12128 |
| 2025-09-25 | 10.43 | $9.98 | 4700 |
| 2025-09-24 | 10.49 | $9.82 | 6100 |
| 2025-09-23 | 10.57 | $10.47 | 1418 |
| 2025-09-22 | 10.59 | $10.53 | 2202 |
| 2025-09-19 | 10.61 | $10.35 | 1600 |
| 2025-09-18 | 10.64 | $10.90 | 1200 |
| 2025-09-17 | 10.63 | $10.20 | 1931 |
| 2025-09-16 | 10.68 | $10.84 | 3401 |
| 2025-09-15 | 10.67 | $10.66 | 1700 |
| 2025-09-12 | 10.68 | $10.53 | 910 |
| 2025-09-11 | 10.70 | $10.47 | 5129 |
| 2025-09-10 | 10.73 | $10.56 | 2100 |
| 2025-09-09 | 10.76 | $10.36 | 600 |
| 2025-09-08 | 10.80 | $10.01 | 12700 |
| 2025-09-05 | 10.89 | $10.73 | 2728 |
| 2025-09-04 | 10.92 | $10.87 | 42 |
| 2025-09-03 | 10.94 | $10.87 | 1000 |
| 2025-09-02 | 10.96 | $10.42 | 5600 |
| 2025-08-29 | 11.03 | $11.30 | 5548 |
| 2025-08-28 | 11.01 | $11.15 | 4608 |
| 2025-08-27 | 11.01 | $11.27 | 6540 |
| 2025-08-26 | 11.00 | $10.95 | 12900 |
| 2025-08-25 | 11.02 | $10.77 | 5830 |
| 2025-08-22 | 11.06 | $10.87 | 1900 |
| 2025-08-21 | 11.08 | $10.75 | 2900 |
| 2025-08-20 | 11.12 | $10.89 | 316 |
| 2025-08-19 | 11.15 | $10.98 | 12506 |
| 2025-08-18 | 11.17 | $10.49 | 1209 |
| 2025-08-15 | 11.24 | $10.59 | 2223 |
| 2025-08-14 | 11.30 | $10.87 | 10113 |
| 2025-08-13 | 11.34 | $11.13 | 8100 |
| 2025-08-12 | 11.35 | $11.01 | 600 |
| 2025-08-11 | 11.37 | $11.10 | 17826 |
| 2025-08-08 | 11.39 | $12.12 | 6028 |
| 2025-08-07 | 11.30 | $12.29 | 5000 |
| 2025-08-06 | 11.19 | $11.40 | 1600 |
| 2025-08-05 | 11.16 | $11.30 | 1300 |
| 2025-08-04 | 11.14 | $11.53 | 400 |
| 2025-08-01 | 11.10 | $11.35 | 1100 |
| 2025-07-31 | 11.08 | $11.50 | 2200 |
| 2025-07-30 | 11.03 | $10.97 | 1211 |
| 2025-07-29 | 11.04 | $10.86 | 400 |
| 2025-07-28 | 11.05 | $11.00 | 1300 |
| 2025-07-25 | 11.05 | $11.01 | 1730 |
| 2025-07-24 | 11.05 | $11.15 | 1117 |
| 2025-07-23 | 11.04 | $11.10 | 500 |
| 2025-07-22 | 11.04 | $11.20 | 2100 |
| 2025-07-21 | 11.04 | $10.99 | 2004 |
| 2025-07-18 | 11.05 | $10.90 | 5600 |
| 2025-07-17 | 11.07 | $10.98 | 1100 |
| 2025-07-16 | 11.09 | $11.02 | 1900 |
| 2025-07-15 | 11.10 | $11.06 | 711 |
| 2025-07-14 | 11.12 | $11.09 | 3000 |
| 2025-07-11 | 11.14 | $11.08 | 1000 |
| 2025-07-10 | 11.18 | $11.15 | 1400 |
| 2025-07-09 | 11.21 | $11.26 | 500 |
| 2025-07-08 | 11.25 | $11.27 | 1239 |
| 2025-07-07 | 11.30 | $10.71 | 1343 |
| 2025-07-03 | 11.41 | $11.08 | 2045 |
| 2025-07-02 | 11.50 | $11.18 | 3500 |
| 2025-07-01 | 11.58 | $10.69 | 2900 |
| 2025-06-30 | 11.71 | $10.30 | 11422 |
| 2025-06-27 | 11.90 | $10.70 | 62434 |
| 2025-06-26 | 12.05 | $10.99 | 2240 |
| 2025-06-25 | 12.18 | $12.00 | 3700 |
| 2025-06-24 | 12.23 | $12.13 | 4300 |
| 2025-06-23 | 12.26 | $12.40 | 11730 |
| 2025-06-20 | 12.27 | $10.71 | 3546 |
| 2025-06-18 | 12.45 | $10.81 | 9000 |
| 2025-06-17 | 12.64 | $11.20 | 11816 |
| 2025-06-16 | 12.81 | $12.12 | 7049 |
| 2025-06-13 | 12.89 | $12.08 | 8600 |
| 2025-06-12 | 12.99 | $12.57 | 14038 |
| 2025-06-11 | 13.05 | $13.01 | 8500 |
| 2025-06-10 | 13.05 | $13.51 | 9117 |
| 2025-06-09 | 12.98 | $13.66 | 2100 |
| 2025-06-06 | 12.87 | $13.79 | 1700 |
| 2025-06-05 | 12.72 | $13.04 | 6633 |
| 2025-06-04 | 12.61 | $12.69 | 800 |
| 2025-06-03 | 12.50 | $12.42 | 9421 |
| 2025-06-02 | 12.40 | $11.87 | 18800 |
| 2025-05-30 | 12.33 | $12.44 | 1900 |
| 2025-05-29 | 12.19 | $12.91 | 1900 |
| 2025-05-28 | 11.97 | $12.64 | 1303 |
| 2025-05-27 | 11.76 | $12.81 | 2500 |
| 2025-05-23 | 11.50 | $12.67 | 12325 |
| 2025-05-22 | 11.24 | $13.08 | 13631 |
| 2025-05-21 | 10.91 | $13.62 | 7202 |
| 2025-05-20 | 10.50 | $13.92 | 4830 |
| 2025-05-19 | 10.04 | $13.51 | 15608 |
| 2025-05-16 | 9.59 | $13.91 | 24500 |
| 2025-05-15 | 9.08 | $15.03 | 47053 |
| 2025-05-14 | 8.44 | $13.88 | 153000 |
| 2025-05-13 | 7.87 | $8.70 | 21800 |
| 2025-05-12 | 7.80 | $8.69 | 20300 |
| 2025-05-09 | 7.74 | $7.99 | 11923 |
| 2025-05-08 | 7.75 | $7.42 | 3418 |
| 2025-05-07 | 7.84 | $7.58 | 2926 |
| 2025-05-06 | 7.94 | $7.47 | 6800 |
| 2025-05-05 | 8.07 | $7.23 | 33400 |
| 2025-05-02 | 8.26 | $7.27 | 5123 |
| 2025-05-01 | 8.47 | $7.60 | 5700 |
| 2025-04-30 | 8.69 | $7.59 | 2012 |
| 2025-04-29 | 8.94 | $7.88 | 3600 |
| 2025-04-28 | 9.20 | $7.69 | 2997 |
| 2025-04-25 | 9.50 | $7.69 | 19700 |
| 2025-04-24 | 9.83 | $7.77 | 5611 |
| 2025-04-23 | 10.19 | $8.39 | 4900 |
| 2025-04-22 | 10.53 | $8.51 | 2800 |
| 2025-04-21 | 10.89 | $7.87 | 2100 |
| 2025-04-17 | 11.33 | $8.74 | 1600 |
| 2025-04-16 | 11.71 | $8.58 | 4100 |
| 2025-04-15 | 12.12 | $8.71 | 5700 |
| 2025-04-14 | 12.54 | $8.89 | 4600 |
| 2025-04-11 | 12.95 | $9.06 | 11055 |
| 2025-04-10 | 13.36 | $10.81 | 4349 |
| 2025-04-09 | 13.60 | $12.11 | 26924 |
| 2025-04-08 | 13.73 | $12.21 | 5102 |
| 2025-04-07 | 13.83 | $12.53 | 3832 |
| 2025-04-04 | 13.91 | $13.59 | 29331 |
| 2025-04-03 | 13.89 | $14.10 | 1900 |
| 2025-04-02 | 13.82 | $14.88 | 3000 |
| 2025-04-01 | 13.67 | $15.18 | 5705 |
| 2025-03-31 | 13.50 | $13.48 | 5600 |
| 2025-03-28 | 13.49 | $14.29 | 600 |
| 2025-03-27 | 13.40 | $14.43 | 2616 |
| 2025-03-26 | 13.31 | $14.85 | 3300 |
| 2025-03-25 | 13.17 | $15.73 | 8400 |
| 2025-03-24 | 12.95 | $14.82 | 4504 |
| 2025-03-21 | 12.83 | $13.71 | 9548 |
| 2025-03-20 | 12.83 | $12.27 | 4105 |
| 2025-03-19 | 12.99 | $12.20 | 800 |
| 2025-03-18 | 13.18 | $12.22 | 3400 |
| 2025-03-17 | 13.39 | $11.95 | 13400 |
| 2025-03-14 | 13.65 | $11.85 | 21400 |
| 2025-03-13 | 13.95 | $11.43 | 5123 |
| 2025-03-12 | 14.31 | $12.25 | 6700 |
| 2025-03-11 | 14.62 | $11.28 | 10100 |
| 2025-03-10 | 15.05 | $12.41 | 5000 |
| 2025-03-07 | 15.40 | $13.24 | 18000 |
| 2025-03-06 | 15.69 | $15.21 | 51407 |
| 2025-03-05 | 15.80 | $14.47 | 19128 |
| 2025-03-04 | 15.99 | $14.87 | 16900 |
| 2025-03-03 | 16.15 | $14.13 | 43014 |
| 2025-02-28 | 16.39 | $14.27 | 7900 |
| 2025-02-27 | 16.63 | $14.67 | 19600 |
| 2025-02-26 | 16.84 | $16.14 | 27100 |
| 2025-02-25 | 16.91 | $15.22 | 32516 |
| 2025-02-24 | 17.07 | $16.02 | 28535 |
| 2025-02-21 | 17.15 | $17.89 | 21610 |
| 2025-02-20 | 17.06 | $17.49 | 33500 |
| 2025-02-19 | 16.99 | $17.18 | 12718 |
| 2025-02-18 | 16.96 | $16.85 | 6709 |
| 2025-02-14 | 16.97 | $17.20 | 23540 |
| 2025-02-13 | 16.94 | $17.31 | 8229 |
| 2025-02-12 | 16.90 | $16.89 | 12729 |
| 2025-02-11 | 16.91 | $17.31 | 11800 |
| 2025-02-10 | 16.89 | $16.82 | 12509 |
| 2025-02-07 | 16.92 | $18.22 | 15403 |
| 2025-02-06 | 16.80 | $17.35 | 12352 |
| 2025-02-05 | 16.78 | $16.89 | 5500 |
| 2025-02-04 | 16.80 | $17.19 | 15048 |
| 2025-02-03 | 16.80 | $15.92 | 14700 |
| 2025-01-31 | 16.93 | $15.96 | 5400 |
| 2025-01-30 | 17.07 | $16.78 | 10400 |
| 2025-01-29 | 17.15 | $16.49 | 17509 |
| 2025-01-28 | 17.26 | $16.36 | 23122 |
| 2025-01-27 | 17.40 | $16.43 | 8512 |
| 2025-01-24 | 17.55 | $15.91 | 17800 |
| 2025-01-23 | 17.78 | $16.73 | 14000 |
| 2025-01-22 | 17.95 | $16.50 | 19150 |
| 2025-01-21 | 18.16 | $17.98 | 16700 |
| 2025-01-17 | 18.25 | $18.19 | 35600 |
| 2025-01-16 | 18.33 | $17.00 | 13101 |
| 2025-01-15 | 18.54 | $17.48 | 6737 |
| 2025-01-14 | 18.72 | $18.00 | 15100 |
| 2025-01-13 | 18.86 | $19.57 | 21700 |
| 2025-01-10 | 18.86 | $16.75 | 23600 |
| 2025-01-08 | 19.14 | $17.43 | 7421 |
| 2025-01-07 | 19.37 | $17.89 | 9711 |
| 2025-01-06 | 19.57 | $17.93 | 19025 |
| 2025-01-03 | 19.78 | $18.46 | 6100 |
| 2025-01-02 | 19.95 | $18.50 | 12713 |
| 2024-12-31 | 20.13 | $18.72 | 4613 |
| 2024-12-30 | 20.32 | $18.49 | 15042 |
| 2024-12-27 | 20.55 | $19.41 | 4419 |
| 2024-12-26 | 20.69 | $19.61 | 4600 |
| 2024-12-24 | 20.83 | $19.82 | 6600 |
| 2024-12-23 | 20.95 | $21.34 | 3000 |
| 2024-12-20 | 20.93 | $21.49 | 15031 |
| 2024-12-19 | 20.88 | $20.45 | 4744 |
| 2024-12-18 | 20.93 | $20.62 | 6900 |
| 2024-12-17 | 20.96 | $21.60 | 4042 |
| 2024-12-16 | 20.88 | $21.00 | 5351 |
| 2024-12-13 | 20.83 | $20.55 | 4739 |
| 2024-12-12 | 20.83 | $19.96 | 8700 |
| 2024-12-11 | 20.88 | $20.80 | 15400 |
| 2024-12-10 | 20.86 | $20.36 | 4100 |
| 2024-12-09 | 20.89 | $20.34 | 4351 |
| 2024-12-06 | 20.94 | $20.38 | 5700 |
| 2024-12-05 | 21.02 | $19.51 | 7730 |
| 2024-12-04 | 21.20 | $21.32 | 11490 |
| 2024-12-03 | 21.22 | $23.56 | 9641 |
| 2024-12-02 | 21.03 | $23.05 | 7010 |
| 2024-11-29 | 20.88 | $22.24 | 4341 |
| 2024-11-27 | 20.82 | $21.36 | 3400 |
| 2024-11-26 | 20.86 | $20.95 | 8722 |
| 2024-11-25 | 20.95 | $21.13 | 4219 |
| 2024-11-22 | 21.04 | $21.18 | 14729 |
| 2024-11-21 | 21.15 | $20.26 | 13303 |
| 2024-11-20 | 21.37 | $18.75 | 14800 |
| 2024-11-19 | 21.75 | $19.00 | 9700 |
| 2024-11-18 | 22.14 | $19.44 | 32900 |
| 2024-11-15 | 22.52 | $17.15 | 23858 |
| 2024-11-14 | 23.17 | $19.23 | 9800 |
| 2024-11-13 | 23.65 | $20.42 | 6423 |
| 2024-11-12 | 24.04 | $20.98 | 21102 |
| 2024-11-11 | 24.39 | $23.55 | 14950 |
| 2024-11-08 | 24.51 | $24.62 | 7738 |
| 2024-11-07 | 24.52 | $25.37 | 6700 |
| 2024-11-06 | 24.44 | $24.64 | 8606 |
| 2024-11-05 | 24.41 | $23.85 | 4200 |
| 2024-11-04 | 24.46 | $23.80 | 11304 |
| 2024-11-01 | 24.49 | $23.30 | 9030 |
| 2024-10-31 | 24.55 | $22.99 | 2400 |
| 2024-10-30 | 24.61 | $23.82 | 4200 |
| 2024-10-29 | 24.57 | $25.02 | 3714 |
| 2024-10-28 | 24.40 | $25.18 | 4023 |
| 2024-10-25 | 24.20 | $24.35 | 5300 |
| 2024-10-24 | 24.07 | $24.93 | 5211 |
| 2024-10-23 | 23.89 | $24.07 | 6209 |
| 2024-10-22 | 23.79 | $25.37 | 4806 |
| 2024-10-21 | 23.58 | $26.90 | 9524 |
| 2024-10-18 | 23.21 | $26.60 | 12236 |
| 2024-10-17 | 22.86 | $25.36 | 16517 |
| 2024-10-16 | 22.63 | $25.38 | 13924 |
| 2024-10-15 | 22.39 | $24.40 | 6900 |
| 2024-10-14 | 22.25 | $25.52 | 10800 |
| 2024-10-11 | 22.02 | $23.04 | 10500 |
| 2024-10-10 | 22.03 | $22.28 | 5438 |
| 2024-10-09 | 22.15 | $21.85 | 5600 |
| 2024-10-08 | 22.34 | $21.95 | 9620 |
| 2024-10-07 | 22.53 | $20.65 | 17900 |
| 2024-10-04 | 22.86 | $18.44 | 11400 |
| 2024-10-03 | 23.42 | $18.33 | 14100 |
| 2024-10-02 | 24.00 | $18.75 | 6500 |
| 2024-10-01 | 24.56 | $19.66 | 12900 |
| 2024-09-30 | 25.03 | $23.61 | 5600 |
| 2024-09-27 | 25.11 | $24.10 | 2318 |
| 2024-09-26 | 25.13 | $23.93 | 6500 |
| 2024-09-25 | 25.16 | $25.26 | 4918 |
| 2024-09-24 | 25.05 | $26.27 | 4100 |
| 2024-09-23 | 24.83 | $24.90 | 23200 |
| 2024-09-20 | 24.72 | $24.96 | 19900 |
| 2024-09-19 | 24.61 | $25.00 | 8732 |
| 2024-09-18 | 24.49 | $24.54 | 19334 |
| 2024-09-17 | 24.40 | $26.16 | 7002 |
| 2024-09-16 | 24.15 | $27.13 | 7600 |
| 2024-09-13 | 23.79 | $25.28 | 23700 |
| 2024-09-12 | 23.59 | $30.50 | 12840 |
| 2024-09-11 | 22.85 | $27.50 | 11300 |
| 2024-09-10 | 22.36 | $25.00 | 6700 |
| 2024-09-09 | 22.08 | $22.77 | 7000 |
| 2024-09-06 | 21.98 | $21.56 | 6700 |
| 2024-09-05 | 21.98 | $22.16 | 8400 |
| 2024-09-04 | 21.88 | $22.44 | 22820 |
| 2024-09-03 | 21.72 | $18.30 | 12200 |
| 2024-08-30 | 21.94 | $22.22 | 8415 |
| 2024-08-29 | 21.77 | $20.41 | 6623 |
| 2024-08-28 | 21.75 | $22.00 | 3000 |
| 2024-08-27 | 21.55 | $22.63 | 5330 |
| 2024-08-26 | 21.27 | $23.00 | 6330 |
| 2024-08-23 | 20.92 | $23.32 | 11706 |
| 2024-08-22 | 20.51 | $23.76 | 9800 |
| 2024-08-21 | 20.02 | $24.08 | 17338 |
| 2024-08-20 | 19.45 | $22.11 | 3200 |
| 2024-08-19 | 19.03 | $24.00 | 1800 |
| 2024-08-16 | 18.39 | $23.81 | 10700 |
| 2024-08-15 | 17.74 | $22.17 | 7200 |
| 2024-08-14 | 17.21 | $20.70 | 8314 |
| 2024-08-13 | 16.80 | $21.27 | 13800 |
| 2024-08-12 | 16.32 | $18.53 | 10049 |
| 2024-08-09 | 16.10 | $16.24 | 15539 |
| 2024-08-08 | 16.09 | $16.90 | 9128 |
| 2024-08-07 | 16.01 | $14.47 | 2326 |
| 2024-08-06 | 16.17 | $15.57 | 4200 |
| 2024-08-05 | 16.23 | $15.55 | 8940 |
| 2024-08-02 | 16.29 | $16.65 | 700 |
| 2024-08-01 | 16.23 | $17.49 | 1727 |
| 2024-07-31 | 16.08 | $17.19 | 4146 |
| 2024-07-30 | 15.95 | $16.65 | 4500 |
| 2024-07-29 | 15.87 | $16.50 | 6330 |
| 2024-07-26 | 15.79 | $16.39 | 3527 |
| 2024-07-25 | 15.72 | $15.62 | 2300 |
| 2024-07-24 | 15.71 | $14.21 | 5200 |
| 2024-07-23 | 15.82 | $14.57 | 13434 |
| 2024-07-22 | 15.90 | $15.36 | 2531 |
| 2024-07-19 | 15.90 | $15.95 | 2743 |
| 2024-07-18 | 15.84 | $16.50 | 2913 |
| 2024-07-17 | 15.72 | $17.39 | 9649 |
| 2024-07-16 | 15.50 | $17.33 | 4796 |
| 2024-07-15 | 15.29 | $16.50 | 5979 |
| 2024-07-12 | 15.16 | $16.13 | 1944 |
| 2024-07-11 | 15.07 | $15.61 | 2615 |
| 2024-07-10 | 15.03 | $15.86 | 5365 |
| 2024-07-09 | 14.97 | $15.86 | 3376 |
| 2024-07-08 | 14.92 | $15.69 | 3394 |
| 2024-07-05 | 14.88 | $13.84 | 3035 |
| 2024-07-03 | 15.03 | $15.19 | 1893 |
| 2024-07-02 | 15.05 | $15.22 | 2459 |
| 2024-07-01 | 15.08 | $15.99 | 7302 |
| 2024-06-28 | 15.05 | $15.25 | 62924 |
| 2024-06-27 | 15.08 | $14.40 | 4907 |
| 2024-06-26 | 15.19 | $13.29 | 21976 |
| 2024-06-25 | 15.42 | $12.75 | 14393 |
| 2024-06-24 | 15.72 | $13.15 | 4749 |
| 2024-06-21 | 15.99 | $15.71 | 6244 |
| 2024-06-20 | 16.03 | $14.54 | 2421 |
| 2024-06-18 | 16.19 | $14.38 | 17914 |
| 2024-06-17 | 16.42 | $15.88 | 37321 |
| 2024-06-14 | 16.56 | $17.24 | 1280 |
| 2024-06-13 | 16.61 | $16.76 | 4106 |
| 2024-06-12 | 16.76 | $16.93 | 1932 |
| 2024-06-11 | 16.96 | $16.00 | 5370 |
| 2024-06-10 | 17.30 | $16.37 | 4531 |
| 2024-06-07 | 17.64 | $17.00 | 1833 |
| 2024-06-06 | 17.94 | $15.79 | 4211 |
| 2024-06-05 | 18.38 | $16.13 | 4167 |
| 2024-06-04 | 18.80 | $16.36 | 7984 |
| 2024-06-03 | 19.21 | $17.14 | 12792 |
| 2024-05-31 | 19.57 | $16.95 | 5016 |
| 2024-05-30 | 19.96 | $15.37 | 4615 |
| 2024-05-29 | 20.52 | $14.18 | 19718 |
| 2024-05-28 | 21.20 | $14.84 | 13439 |
| 2024-05-24 | 21.80 | $16.71 | 5376 |
| 2024-05-23 | 22.21 | $16.20 | 8118 |
| 2024-05-22 | 22.65 | $17.18 | 13908 |
| 2024-05-21 | 22.97 | $17.95 | 21712 |
| 2024-05-20 | 23.19 | $24.84 | 12796 |
| 2024-05-17 | 22.70 | $26.17 | 7449 |
| 2024-05-16 | 22.01 | $26.21 | 18676 |
| 2024-05-15 | 21.24 | $29.50 | 11809 |
| 2024-05-14 | 20.07 | $29.00 | 12844 |
| 2024-05-13 | 18.88 | $27.26 | 40468 |
| 2024-05-10 | 17.77 | $23.57 | 11499 |
| 2024-05-09 | 16.96 | $22.00 | 8329 |
| 2024-05-08 | 16.26 | $20.90 | 9063 |
| 2024-05-07 | 15.60 | $17.81 | 3781 |
| 2024-05-06 | 15.20 | $20.65 | 5053 |
| 2024-05-03 | 14.49 | $21.27 | 21655 |
| 2024-05-02 | 13.66 | $19.50 | 26368 |
| 2024-05-01 | 12.95 | $19.10 | 21348 |
| 2024-04-30 | 12.23 | $14.51 | 3176 |
| 2024-04-29 | 11.94 | $13.25 | 5107 |
| 2024-04-26 | 11.74 | $12.75 | 3713 |
| 2024-04-25 | 11.58 | $12.62 | 4926 |
| 2024-04-24 | 11.42 | $12.91 | 2751 |
| 2024-04-23 | 11.22 | $12.08 | 3532 |
| 2024-04-22 | 11.09 | $11.80 | 2550 |
| 2024-04-19 | 10.97 | $11.18 | 16977 |
| 2024-04-18 | 10.90 | $11.56 | 2758 |
| 2024-04-17 | 10.79 | $11.56 | 6514 |
| 2024-04-16 | 10.68 | $12.50 | 9946 |
| 2024-04-15 | 10.46 | $11.74 | 8320 |
| 2024-04-12 | 10.32 | $11.76 | 6314 |
| 2024-04-11 | 10.15 | $12.10 | 18698 |
| 2024-04-10 | 9.94 | $9.87 | 6736 |
| 2024-04-09 | 9.93 | $10.10 | 4895 |
| 2024-04-08 | 9.90 | $10.14 | 10644 |
| 2024-04-05 | 9.87 | $9.79 | 4818 |
| 2024-04-04 | 9.89 | $9.96 | 7401 |
| 2024-04-03 | 9.89 | $10.00 | 3961 |
| 2024-04-02 | 9.91 | $10.08 | 7605 |
| 2024-04-01 | 9.93 | $9.90 | 1484 |
| 2024-03-28 | 9.98 | $9.94 | 1787 |
| 2024-03-27 | 10.05 | $9.79 | 1737 |
| 2024-03-26 | 10.14 | $9.73 | 1884 |
| 2024-03-25 | 10.25 | $9.75 | 1168 |
| 2024-03-22 | 10.37 | $9.70 | 3109 |
| 2024-03-21 | 10.49 | $9.92 | 3760 |
| 2024-03-20 | 10.59 | $9.91 | 3849 |
| 2024-03-19 | 10.70 | $10.49 | 5119 |
| 2024-03-18 | 10.75 | $10.25 | 5997 |
| 2024-03-15 | 10.83 | $10.38 | 19116 |
| 2024-03-14 | 10.90 | $9.00 | 4705 |
| 2024-03-13 | 11.10 | $8.29 | 13042 |
| 2024-03-12 | 11.37 | $9.02 | 5893 |
| 2024-03-11 | 11.58 | $10.02 | 10211 |
| 2024-03-08 | 11.68 | $10.46 | 11996 |
| 2024-03-07 | 11.75 | $11.93 | 9843 |
| 2024-03-06 | 11.67 | $12.20 | 6852 |
| 2024-03-05 | 11.55 | $12.50 | 7713 |
| 2024-03-04 | 11.39 | $12.35 | 6375 |
| 2024-03-01 | 11.23 | $13.54 | 4869 |
| 2024-02-29 | 10.93 | $13.65 | 11693 |
| 2024-02-28 | 10.61 | $13.00 | 9782 |
| 2024-02-27 | 10.33 | $11.49 | 7437 |
| 2024-02-26 | 10.19 | $10.40 | 8039 |
| 2024-02-23 | 10.15 | $10.47 | 5038 |
| 2024-02-22 | 10.10 | $10.85 | 4292 |
| 2024-02-21 | 10.01 | $11.15 | 13463 |
| 2024-02-20 | 9.88 | $10.04 | 1145 |
| 2024-02-16 | 9.85 | $10.52 | 5290 |
| 2024-02-15 | 9.77 | $10.25 | 5267 |
| 2024-02-14 | 9.71 | $9.79 | 4983 |
| 2024-02-13 | 9.68 | $9.74 | 8251 |
| 2024-02-12 | 9.66 | $9.24 | 9701 |
| 2024-02-09 | 9.70 | $9.64 | 5277 |
| 2024-02-08 | 9.69 | $10.08 | 5644 |
| 2024-02-07 | 9.65 | $10.25 | 5465 |
| 2024-02-06 | 9.59 | $9.98 | 4956 |
| 2024-02-05 | 9.56 | $9.85 | 5662 |
| 2024-02-02 | 9.53 | $9.39 | 6397 |
| 2024-02-01 | 9.55 | $9.70 | 5181 |
| 2024-01-31 | 9.53 | $9.45 | 4520 |
| 2024-01-30 | 9.53 | $9.50 | 9136 |
| 2024-01-29 | 9.51 | $9.84 | 4876 |
| 2024-01-26 | 9.46 | $9.81 | 11413 |
| 2024-01-25 | 9.41 | $9.69 | 9711 |
| 2024-01-24 | 9.37 | $9.85 | 6946 |
| 2024-01-23 | 9.31 | $9.14 | 26319 |
| 2024-01-22 | 9.32 | $8.97 | 13852 |
| 2024-01-19 | 9.34 | $8.88 | 8934 |
| 2024-01-18 | 9.38 | $9.15 | 6976 |
| 2024-01-17 | 9.40 | $8.43 | 12643 |
| 2024-01-16 | 9.50 | $10.04 | 4718 |
| 2024-01-12 | 9.45 | $10.13 | 8796 |
| 2024-01-11 | 9.38 | $10.14 | 8355 |
| 2024-01-10 | 9.30 | $10.30 | 5490 |
| 2024-01-09 | 9.21 | $10.16 | 7192 |
| 2024-01-08 | 9.13 | $10.04 | 16307 |
| 2024-01-05 | 9.06 | $9.55 | 6605 |
| 2024-01-04 | 9.04 | $8.79 | 9658 |
| 2024-01-03 | 9.09 | $8.20 | 7816 |
| 2024-01-02 | 9.20 | $7.72 | 10522 |
| 2023-12-29 | 9.36 | $8.05 | 27897 |
| 2023-12-28 | 9.50 | $8.83 | 7888 |
| 2023-12-27 | 9.57 | $9.28 | 11435 |
| 2023-12-26 | 9.60 | $9.40 | 9120 |
| 2023-12-22 | 9.61 | $8.88 | 14138 |
| 2023-12-21 | 9.68 | $9.56 | 8477 |
| 2023-12-20 | 9.68 | $9.72 | 6077 |
| 2023-12-19 | 9.66 | $9.80 | 20628 |
| 2023-12-18 | 9.63 | $10.20 | 11418 |
| 2023-12-15 | 9.55 | $10.53 | 11052 |
| 2023-12-14 | 9.42 | $9.91 | 6340 |
| 2023-12-13 | 9.34 | $9.09 | 17073 |
| 2023-12-12 | 9.33 | $9.19 | 8723 |
| 2023-12-11 | 9.29 | $9.07 | 21298 |
| 2023-12-08 | 9.26 | $10.60 | 23162 |
| 2023-12-07 | 9.05 | $9.80 | 6781 |
| 2023-12-06 | 8.92 | $9.49 | 14611 |
| 2023-12-05 | 8.81 | $9.06 | 15266 |
| 2023-12-04 | 8.73 | $9.12 | 10110 |
| 2023-12-01 | 8.64 | $9.47 | 8279 |
| 2023-11-30 | 8.50 | $9.67 | 6333 |
| 2023-11-29 | 8.33 | $9.18 | 33485 |
| 2023-11-28 | 8.19 | $9.26 | 8100 |
| 2023-11-27 | 8.03 | $9.11 | 12300 |
| 2023-11-24 | 7.88 | $9.85 | 7100 |
| 2023-11-22 | 7.65 | $9.52 | 25500 |
| 2023-11-21 | 7.43 | $9.00 | 12900 |
| 2023-11-20 | 7.25 | $8.27 | 12800 |
| 2023-11-17 | 7.14 | $7.75 | 25800 |
| 2023-11-16 | 7.09 | $7.49 | 25600 |
| 2023-11-15 | 7.05 | $7.30 | 19600 |
| 2023-11-14 | 7.03 | $6.66 | 22400 |
| 2023-11-13 | 7.06 | $6.50 | 11500 |
| 2023-11-10 | 7.12 | $6.65 | 19300 |
| 2023-11-09 | 7.16 | $6.41 | 21600 |
| 2023-11-08 | 7.21 | $7.67 | 23500 |
| 2023-11-07 | 7.13 | $8.15 | 14800 |
| 2023-11-06 | 6.98 | $7.80 | 9700 |
| 2023-11-03 | 6.86 | $7.57 | 18200 |
| 2023-11-02 | 6.74 | $7.15 | 23000 |
| 2023-11-01 | 6.64 | $6.00 | 30500 |
| 2023-10-31 | 6.65 | $6.53 | 16800 |
| 2023-10-30 | 6.59 | $6.93 | 19200 |
| 2023-10-27 | 6.49 | $7.28 | 15900 |
| 2023-10-26 | 6.35 | $6.58 | 16100 |
| 2023-10-25 | 6.26 | $7.05 | 18400 |
| 2023-10-24 | 6.13 | $6.78 | 62500 |
| 2023-10-23 | 6.02 | $8.51 | 114300 |
| 2023-10-20 | 5.72 | $7.83 | 28600 |
| 2023-10-19 | 5.48 | $6.86 | 40900 |
| 2023-10-18 | 5.33 | $6.25 | 50500 |
| 2023-10-17 | 5.24 | $6.79 | 199300 |
| 2023-10-16 | 5.09 | $6.98 | 165100 |
| 2023-10-13 | 4.92 | $5.20 | 24800 |
| 2023-10-12 | 4.93 | $5.11 | 15100 |
| 2023-10-11 | 4.95 | $4.92 | 35700 |
| 2023-10-10 | 4.99 | $4.71 | 20300 |
| 2023-10-09 | 5.06 | $4.50 | 55000 |
| 2023-10-06 | 5.16 | $4.27 | 42000 |
| 2023-10-05 | 5.29 | $3.87 | 83700 |
| 2023-10-04 | 5.47 | $4.38 | 97500 |
| 2023-10-03 | 5.61 | $4.62 | 41700 |
| 2023-10-02 | 5.74 | $4.60 | 35700 |
| 2023-09-29 | 5.87 | $5.22 | 12742 |
| 2023-09-28 | 5.95 | $6.12 | 6692 |
| 2023-09-27 | 5.94 | $5.56 | 13158 |
| 2023-09-26 | 5.99 | $4.92 | 8258 |
| 2023-09-25 | 6.10 | $5.76 | 11725 |
| 2023-09-22 | 6.12 | $5.89 | 5433 |
| 2023-09-21 | 6.13 | $5.89 | 6333 |
| 2023-09-20 | 6.14 | $6.12 | 4400 |
| 2023-09-19 | 6.13 | $6.24 | 8050 |
| 2023-09-18 | 6.09 | $6.18 | 16908 |
| 2023-09-15 | 6.06 | $6.19 | 2692 |
| 2023-09-14 | 6.03 | $6.13 | 4533 |
| 2023-09-13 | 5.99 | $6.25 | 4375 |
| 2023-09-12 | 5.92 | $6.28 | 6567 |
| 2023-09-11 | 5.85 | $6.44 | 6283 |
| 2023-09-08 | 5.76 | $6.30 | 3875 |
| 2023-09-07 | 5.68 | $6.16 | 7583 |
| 2023-09-06 | 5.61 | $6.38 | 8850 |
| 2023-09-05 | 5.53 | $6.24 | 10550 |
| 2023-09-01 | 5.46 | $6.00 | 10825 |
| 2023-08-31 | 5.41 | $6.04 | 12683 |
| 2023-08-30 | 5.37 | $5.76 | 14642 |
| 2023-08-29 | 5.35 | $5.33 | 6825 |
| 2023-08-28 | 5.37 | $5.27 | 4817 |
| 2023-08-25 | 5.41 | $5.28 | 2858 |
| 2023-08-24 | 5.44 | $5.60 | 6158 |
| 2023-08-23 | 5.45 | $5.76 | 16042 |
| 2023-08-22 | 5.44 | $5.39 | 4633 |
| 2023-08-21 | 5.47 | $5.26 | 6308 |
| 2023-08-18 | 5.51 | $5.16 | 2925 |
| 2023-08-17 | 5.56 | $4.82 | 10642 |
| 2023-08-16 | 5.65 | $4.39 | 9467 |
| 2023-08-15 | 5.78 | $4.33 | 9042 |
| 2023-08-14 | 5.93 | $4.68 | 19742 |
| 2023-08-11 | 6.04 | $5.05 | 7008 |
| 2023-08-10 | 6.12 | $5.26 | 55700 |
| 2023-08-09 | 6.17 | $7.68 | 57925 |
| 2023-08-08 | 5.98 | $6.72 | 5592 |
| 2023-08-07 | 5.88 | $6.48 | 9325 |
| 2023-08-04 | 5.79 | $6.43 | 17200 |
| 2023-08-03 | 5.69 | $6.29 | 10567 |
| 2023-08-02 | 5.60 | $5.86 | 5650 |
| 2023-08-01 | 5.55 | $6.12 | 6925 |
| 2023-07-31 | 5.47 | $6.12 | 12383 |
| 2023-07-28 | 5.39 | $5.82 | 9900 |
| 2023-07-27 | 5.33 | $5.76 | 13333 |
| 2023-07-26 | 5.27 | $5.77 | 16533 |
| 2023-07-25 | 5.21 | $5.48 | 9842 |
| 2023-07-24 | 5.17 | $5.52 | 8133 |
| 2023-07-21 | 5.12 | $5.62 | 11758 |
| 2023-07-20 | 5.07 | $5.68 | 14000 |
| 2023-07-19 | 5.00 | $5.52 | 19600 |
| 2023-07-18 | 4.95 | $5.16 | 17700 |
| 2023-07-17 | 4.94 | $4.92 | 13050 |
| 2023-07-14 | 4.95 | $4.80 | 9675 |
| 2023-07-13 | 4.98 | $4.92 | 9158 |
| 2023-07-12 | 5.00 | $4.92 | 9092 |
| 2023-07-11 | 5.02 | $4.80 | 16033 |
| 2023-07-10 | 5.07 | $4.84 | 21375 |
| 2023-07-07 | 5.11 | $4.80 | 11592 |
| 2023-07-06 | 5.16 | $4.92 | 7667 |
| 2023-07-05 | 5.20 | $4.98 | 15400 |
| 2023-07-03 | 5.23 | $5.27 | 4483 |
| 2023-06-30 | 5.23 | $5.16 | 6567 |
| 2023-06-29 | 5.25 | $5.28 | 13817 |
| 2023-06-28 | 5.25 | $4.73 | 15275 |
| 2023-06-27 | 5.30 | $4.73 | 23392 |
| 2023-06-26 | 5.35 | $4.82 | 32325 |
| 2023-06-23 | 5.39 | $4.92 | 116575 |
| 2023-06-22 | 5.43 | $5.39 | 18000 |
| 2023-06-21 | 5.41 | $5.59 | 11683 |
| 2023-06-20 | 5.37 | $5.09 | 21467 |
| 2023-06-16 | 5.37 | $5.62 | 18967 |
| 2023-06-15 | 5.32 | $5.15 | 15583 |
| 2023-06-14 | 5.31 | $5.48 | 14892 |
| 2023-06-13 | 5.26 | $6.07 | 29217 |
| 2023-06-12 | 5.15 | $6.12 | 9900 |
| 2023-06-09 | 5.03 | $5.80 | 24142 |
| 2023-06-08 | 4.93 | $5.94 | 48567 |
| 2023-06-07 | 4.81 | $5.16 | 58883 |
| 2023-06-06 | 4.77 | $5.36 | 131150 |
| 2023-06-05 | 4.70 | $4.80 | 12567 |
| 2023-06-02 | 4.67 | $4.98 | 7300 |
| 2023-06-01 | 4.63 | $4.92 | 8367 |
| 2023-05-31 | 4.58 | $4.84 | 7200 |
| 2023-05-30 | 4.54 | $4.92 | 14067 |
| 2023-05-26 | 4.49 | $4.57 | 9067 |
| 2023-05-25 | 4.47 | $4.56 | 6300 |
| 2023-05-24 | 4.45 | $4.76 | 8908 |
| 2023-05-23 | 4.41 | $4.68 | 5583 |
| 2023-05-22 | 4.38 | $4.26 | 12225 |
| 2023-05-19 | 4.38 | $4.39 | 14650 |
| 2023-05-18 | 4.38 | $4.62 | 11650 |
| 2023-05-17 | 4.36 | $4.62 | 6492 |
| 2023-05-16 | 4.34 | $4.39 | 12683 |
| 2023-05-15 | 4.34 | $4.61 | 23683 |
| 2023-05-12 | 4.32 | $4.38 | 43767 |
| 2023-05-11 | 4.33 | $4.78 | 45883 |
| 2023-05-10 | 4.30 | $4.69 | 34025 |
| 2023-05-09 | 4.28 | $4.32 | 40167 |
| 2023-05-08 | 4.30 | $4.08 | 20150 |
| 2023-05-05 | 4.35 | $3.85 | 26675 |
| 2023-05-04 | 4.42 | $3.91 | 29517 |
| 2023-05-03 | 4.50 | $3.88 | 16933 |
| 2023-05-02 | 4.59 | $3.91 | 20192 |
| 2023-05-01 | 4.69 | $4.14 | 17050 |
| 2023-04-28 | 4.77 | $4.40 | 23275 |
| 2023-04-27 | 4.84 | $4.38 | 17417 |
| 2023-04-26 | 4.93 | $4.52 | 16917 |
| 2023-04-25 | 5.01 | $4.32 | 24633 |
| 2023-04-24 | 5.12 | $4.67 | 33650 |
| 2023-04-21 | 5.21 | $4.64 | 53392 |
| 2023-04-20 | 5.32 | $4.68 | 119925 |
| 2023-04-19 | 5.44 | $5.57 | 437192 |
| 2023-04-18 | 5.49 | $4.88 | 115325 |
| 2023-04-17 | 5.62 | $4.91 | 13383 |
| 2023-04-14 | 5.77 | $4.92 | 13317 |
| 2023-04-13 | 5.93 | $4.92 | 11733 |
| 2023-04-12 | 6.11 | $4.80 | 19433 |
| 2023-04-11 | 6.32 | $5.02 | 18408 |
| 2023-04-10 | 6.53 | $4.98 | 17917 |
| 2023-04-06 | 6.76 | $5.16 | 54100 |
| 2023-04-05 | 7.04 | $5.53 | 103917 |
| 2023-04-04 | 7.32 | $5.65 | 17233 |
| 2023-04-03 | 7.65 | $6.41 | 9175 |
| 2023-03-31 | 7.96 | $6.54 | 9192 |
| 2023-03-30 | 8.30 | $6.70 | 6850 |
| 2023-03-29 | 8.68 | $6.55 | 8900 |
| 2023-03-28 | 9.11 | $6.76 | 7758 |
| 2023-03-27 | 9.58 | $6.76 | 9842 |
| 2023-03-24 | 10.09 | $7.09 | 8717 |
| 2023-03-23 | 10.63 | $7.56 | 6900 |
| 2023-03-22 | 11.17 | $7.97 | 8250 |
| 2023-03-21 | 11.73 | $8.16 | 14433 |
| 2023-03-20 | 12.31 | $8.36 | 52358 |
| 2023-03-17 | 12.93 | $10.56 | 122500 |
| 2023-03-16 | 13.38 | $7.20 | 21800 |
| 2023-03-15 | 14.20 | $7.69 | 14600 |
| 2023-03-14 | 15.03 | $9.04 | 10767 |
| 2023-03-13 | 15.77 | $9.56 | 14525 |
| 2023-03-10 | 16.51 | $10.20 | 21717 |
| 2023-03-09 | 17.24 | $15.96 | 2175 |
| 2023-03-08 | 17.42 | $16.56 | 12942 |
| 2023-03-07 | 17.56 | $16.56 | 2242 |
| 2023-03-06 | 17.71 | $16.68 | 1508 |
| 2023-03-03 | 17.85 | $16.56 | 3275 |
| 2023-03-02 | 18.02 | $16.80 | 1783 |
| 2023-03-01 | 18.17 | $16.68 | 1333 |
| 2023-02-28 | 18.34 | $16.92 | 3692 |
| 2023-02-27 | 18.49 | $17.64 | 2342 |
| 2023-02-24 | 18.57 | $17.76 | 1133 |
| 2023-02-23 | 18.65 | $18.36 | 1925 |
| 2023-02-22 | 18.67 | $18.60 | 2342 |
| 2023-02-21 | 18.66 | $18.36 | 1608 |
| 2023-02-17 | 18.67 | $18.84 | 9000 |
| 2023-02-16 | 18.63 | $18.96 | 1892 |
| 2023-02-15 | 18.57 | $18.96 | 1808 |
| 2023-02-14 | 18.51 | $18.84 | 1917 |
| 2023-02-13 | 18.46 | $18.84 | 2425 |
| 2023-02-10 | 18.40 | $18.84 | 2150 |
| 2023-02-09 | 18.34 | $18.72 | 2117 |
| 2023-02-08 | 18.28 | $18.72 | 2208 |
| 2023-02-07 | 18.20 | $18.60 | 1825 |
| 2023-02-06 | 18.13 | $18.48 | 1392 |
| 2023-02-03 | 18.06 | $18.84 | 4733 |
| 2023-02-02 | 17.94 | $18.12 | 6350 |
| 2023-02-01 | 17.88 | $18.24 | 2933 |
| 2023-01-31 | 17.80 | $18.24 | 3892 |
| 2023-01-30 | 17.70 | $18.24 | 2792 |
| 2023-01-27 | 17.58 | $18.24 | 3042 |
| 2023-01-26 | 17.45 | $18.00 | 2733 |
| 2023-01-25 | 17.32 | $18.00 | 5000 |
| 2023-01-24 | 17.19 | $18.00 | 1742 |
| 2023-01-23 | 17.04 | $18.00 | 4608 |
| 2023-01-20 | 16.90 | $17.76 | 3892 |
| 2023-01-19 | 16.77 | $18.00 | 3492 |
| 2023-01-18 | 16.62 | $18.00 | 4792 |
| 2023-01-17 | 16.49 | $18.00 | 3442 |
| 2023-01-13 | 16.35 | $17.40 | 2858 |
| 2023-01-12 | 16.28 | $17.52 | 12867 |
| 2023-01-11 | 16.22 | $16.80 | 5933 |
| 2023-01-10 | 16.24 | $16.68 | 3350 |
| 2023-01-09 | 16.28 | $16.68 | 5850 |
| 2023-01-06 | 16.35 | $16.20 | 2742 |
| 2023-01-05 | 16.49 | $15.72 | 4042 |
| 2023-01-04 | 16.70 | $15.60 | 3142 |
| 2023-01-03 | 16.95 | $15.84 | 2817 |
| 2022-12-30 | 17.21 | $15.24 | 7308 |
| 2022-12-29 | 17.56 | $14.52 | 7667 |
| 2022-12-28 | 18.01 | $14.88 | 5117 |
| 2022-12-27 | 18.46 | $14.76 | 3767 |
| 2022-12-23 | 18.95 | $15.96 | 1800 |
| 2022-12-22 | 19.34 | $16.32 | 5292 |
| 2022-12-21 | 19.73 | $17.76 | 2083 |
| 2022-12-20 | 19.99 | $17.04 | 2400 |
| 2022-12-19 | 20.33 | $17.76 | 3850 |
| 2022-12-16 | 20.63 | $20.40 | 6858 |
| 2022-12-15 | 20.68 | $18.60 | 4392 |
| 2022-12-14 | 20.92 | $19.32 | 4092 |
| 2022-12-13 | 21.12 | $20.28 | 2700 |
| 2022-12-12 | 21.24 | $20.88 | 6100 |
| 2022-12-09 | 21.31 | $19.80 | 4400 |
| 2022-12-08 | 21.47 | $20.52 | 10633 |
| 2022-12-07 | 21.55 | $21.72 | 3492 |
| 2022-12-06 | 21.51 | $20.88 | 7700 |
| 2022-12-05 | 21.55 | $21.96 | 5700 |
| 2022-12-02 | 21.48 | $23.28 | 9533 |
| 2022-12-01 | 21.29 | $21.36 | 3675 |
| 2022-11-30 | 21.29 | $21.60 | 4333 |
| 2022-11-29 | 21.28 | $21.48 | 4442 |
| 2022-11-28 | 21.29 | $21.24 | 2475 |
| 2022-11-25 | 21.34 | $20.52 | 683 |
| 2022-11-23 | 21.46 | $20.40 | 2225 |
| 2022-11-22 | 21.61 | $21.36 | 3275 |
| 2022-11-21 | 21.68 | $19.68 | 7667 |
| 2022-11-18 | 21.92 | $21.84 | 3075 |
| 2022-11-17 | 21.94 | $22.32 | 3942 |
| 2022-11-16 | 21.91 | $22.32 | 4292 |
| 2022-11-15 | 21.87 | $23.88 | 9183 |
| 2022-11-14 | 21.66 | $23.76 | 12700 |
| 2022-11-11 | 21.43 | $21.96 | 20725 |
| 2022-11-10 | 21.36 | $18.12 | 20267 |
| 2022-11-09 | 21.65 | $18.72 | 2933 |
| 2022-11-08 | 21.87 | $18.96 | 5692 |
| 2022-11-07 | 22.05 | $20.28 | 7592 |
| 2022-11-04 | 22.09 | $22.56 | 4925 |
| 2022-11-03 | 21.88 | $23.04 | 9075 |
| 2022-11-02 | 21.60 | $23.04 | 4433 |
| 2022-11-01 | 21.30 | $23.64 | 4842 |
| 2022-10-31 | 20.92 | $24.48 | 9808 |
| 2022-10-28 | 20.43 | $24.24 | 6092 |
| 2022-10-27 | 19.93 | $21.96 | 5383 |
| 2022-10-26 | 19.62 | $23.04 | 7758 |
| 2022-10-25 | 19.18 | $23.88 | 13200 |
| 2022-10-24 | 18.64 | $21.48 | 4625 |
| 2022-10-21 | 18.31 | $20.52 | 7450 |
| 2022-10-20 | 18.05 | $20.28 | 9675 |
| 2022-10-19 | 17.82 | $20.04 | 8858 |
| 2022-10-18 | 17.60 | $18.84 | 7358 |
| 2022-10-17 | 17.49 | $18.48 | 8317 |
| 2022-10-14 | 17.41 | $17.28 | 3808 |
| 2022-10-13 | 17.45 | $18.72 | 12167 |
| 2022-10-12 | 17.35 | $16.68 | 7267 |
| 2022-10-11 | 17.48 | $15.12 | 12600 |
| 2022-10-10 | 17.79 | $16.08 | 9575 |
| 2022-10-07 | 18.06 | $16.44 | 14525 |
| 2022-10-06 | 18.33 | $17.64 | 5575 |
| 2022-10-05 | 18.54 | $18.72 | 10875 |
| 2022-10-04 | 18.73 | $18.72 | 13533 |
| 2022-10-03 | 18.96 | $18.24 | 11500 |
| 2022-09-30 | 19.27 | $17.40 | 8142 |
| 2022-09-29 | 19.69 | $17.04 | 4225 |
| 2022-09-28 | 20.17 | $17.88 | 7025 |
| 2022-09-27 | 20.62 | $17.76 | 4708 |
| 2022-09-26 | 21.11 | $17.76 | 9542 |
| 2022-09-23 | 21.64 | $18.48 | 10392 |
| 2022-09-22 | 22.12 | $19.08 | 13192 |
| 2022-09-21 | 22.57 | $18.60 | 28558 |
| 2022-09-20 | 23.08 | $17.40 | 114717 |
| 2022-09-19 | 23.73 | $17.28 | 14475 |
| 2022-09-16 | 24.43 | $18.36 | 42492 |
| 2022-09-15 | 25.06 | $20.40 | 18125 |
| 2022-09-14 | 25.53 | $21.48 | 23250 |
| 2022-09-13 | 25.93 | $23.52 | 14042 |
| 2022-09-12 | 26.17 | $25.08 | 18333 |
| 2022-09-09 | 26.26 | $25.68 | 31908 |
| 2022-09-08 | 26.29 | $28.32 | 39408 |
| 2022-09-07 | 26.06 | $35.04 | 89825 |
| 2022-09-06 | 25.13 | $28.32 | 22442 |
| 2022-09-02 | 24.82 | $24.12 | 8992 |
| 2022-09-01 | 24.90 | $24.00 | 9467 |
| 2022-08-31 | 25.00 | $24.96 | 10250 |
| 2022-08-30 | 25.00 | $25.08 | 4617 |
| 2022-08-29 | 24.97 | $25.68 | 5983 |
| 2022-08-26 | 24.87 | $24.72 | 7458 |
| 2022-08-25 | 24.85 | $24.84 | 18550 |
| 2022-08-24 | 24.81 | $22.92 | 9592 |
| 2022-08-23 | 24.95 | $21.60 | 18500 |
| 2022-08-22 | 25.22 | $23.40 | 13633 |
| 2022-08-19 | 25.33 | $24.60 | 8375 |
| 2022-08-18 | 25.31 | $25.92 | 7192 |
| 2022-08-17 | 25.21 | $26.52 | 11133 |
| 2022-08-16 | 25.10 | $30.60 | 25742 |
| 2022-08-15 | 24.63 | $27.96 | 18283 |
| 2022-08-12 | 24.44 | $27.36 | 25817 |
| 2022-08-11 | 24.33 | $24.36 | 31783 |
| 2022-08-10 | 24.55 | $24.96 | 21150 |
| 2022-08-09 | 24.75 | $23.40 | 26758 |
| 2022-08-08 | 25.14 | $24.72 | 33075 |
| 2022-08-05 | 25.46 | $22.56 | 8150 |
| 2022-08-04 | 26.05 | $23.88 | 15417 |
| 2022-08-03 | 26.59 | $23.28 | 10633 |
| 2022-08-02 | 27.23 | $22.08 | 7442 |
| 2022-08-01 | 28.05 | $22.80 | 12558 |
| 2022-07-29 | 28.86 | $22.56 | 10700 |
| 2022-07-28 | 29.73 | $23.04 | 8650 |
| 2022-07-27 | 30.62 | $22.44 | 15733 |
| 2022-07-26 | 31.63 | $23.04 | 22925 |
| 2022-07-25 | 32.64 | $24.12 | 69392 |
| 2022-07-22 | 33.60 | $22.80 | 94833 |
| 2022-07-21 | 34.75 | $35.40 | 5450 |
| 2022-07-20 | 34.68 | $36.00 | 9892 |
| 2022-07-19 | 34.56 | $36.12 | 8792 |
| 2022-07-18 | 34.44 | $34.32 | 8225 |
| 2022-07-15 | 34.50 | $33.12 | 8467 |
| 2022-07-14 | 34.72 | $31.92 | 6350 |
| 2022-07-13 | 35.09 | $33.12 | 5250 |
| 2022-07-12 | 35.37 | $33.72 | 8133 |
| 2022-07-11 | 35.66 | $34.68 | 5533 |
| 2022-07-08 | 35.90 | $37.08 | 6200 |
| 2022-07-07 | 35.97 | $37.80 | 11350 |
| 2022-07-06 | 36.03 | $34.92 | 15967 |
| 2022-07-05 | 36.41 | $35.04 | 11300 |
| 2022-07-01 | 36.85 | $33.84 | 6358 |
| 2022-06-30 | 37.47 | $33.12 | 8192 |
| 2022-06-29 | 38.22 | $34.32 | 9933 |
| 2022-06-28 | 38.92 | $36.48 | 15608 |
| 2022-06-27 | 39.47 | $35.52 | 14683 |
| 2022-06-24 | 40.17 | $34.44 | 52850 |
| 2022-06-23 | 41.02 | $35.28 | 10325 |
| 2022-06-22 | 41.80 | $34.08 | 10058 |
| 2022-06-21 | 42.73 | $35.52 | 21267 |
| 2022-06-17 | 43.54 | $38.28 | 7883 |
| 2022-06-16 | 44.10 | $37.32 | 7067 |
| 2022-06-15 | 44.76 | $40.56 | 7333 |
| 2022-06-14 | 45.13 | $40.92 | 25983 |
| 2022-06-13 | 45.47 | $39.96 | 27908 |
| 2022-06-10 | 45.92 | $44.52 | 9583 |
| 2022-06-09 | 45.92 | $46.32 | 8775 |
| 2022-06-08 | 45.71 | $48.60 | 28583 |
| 2022-06-07 | 45.24 | $48.24 | 11817 |
| 2022-06-06 | 44.76 | $46.92 | 7825 |
| 2022-06-03 | 44.40 | $48.36 | 7192 |
| 2022-06-02 | 43.88 | $48.60 | 9258 |
| 2022-06-01 | 43.33 | $45.48 | 12250 |
| 2022-05-31 | 43.07 | $47.28 | 41600 |
| 2022-05-27 | 42.62 | $48.60 | 14558 |
| 2022-05-26 | 42.02 | $49.56 | 41333 |
| 2022-05-25 | 41.31 | $42.48 | 18508 |
| 2022-05-24 | 41.26 | $38.52 | 8592 |
| 2022-05-23 | 41.62 | $40.44 | 8050 |
| 2022-05-20 | 41.82 | $39.48 | 11192 |
| 2022-05-19 | 42.14 | $40.92 | 11325 |
| 2022-05-18 | 42.35 | $39.60 | 10700 |
| 2022-05-17 | 42.73 | $43.44 | 8525 |
| 2022-05-16 | 42.77 | $41.88 | 13233 |
| 2022-05-13 | 42.99 | $44.40 | 15083 |
| 2022-05-12 | 42.99 | $41.64 | 25192 |
| 2022-05-11 | 43.29 | $38.16 | 46950 |
| 2022-05-10 | 43.97 | $39.00 | 37017 |
| 2022-05-09 | 44.63 | $40.44 | 34508 |
| 2022-05-06 | 45.20 | $43.80 | 14358 |
| 2022-05-05 | 45.49 | $45.00 | 14217 |
| 2022-05-04 | 45.69 | $45.96 | 14050 |
| 2022-05-03 | 45.84 | $44.04 | 6775 |
| 2022-05-02 | 46.22 | $44.28 | 75917 |
| 2022-04-29 | 46.62 | $42.36 | 15200 |
| 2022-04-28 | 47.25 | $45.36 | 21033 |
| 2022-04-27 | 47.65 | $41.88 | 18100 |
| 2022-04-26 | 48.45 | $43.08 | 18192 |
| 2022-04-25 | 49.18 | $45.84 | 17350 |
| 2022-04-22 | 49.68 | $45.48 | 16283 |
| 2022-04-21 | 50.27 | $46.92 | 15058 |
| 2022-04-20 | 50.75 | $48.60 | 18825 |
| 2022-04-19 | 51.12 | $49.92 | 40517 |
| 2022-04-18 | 51.39 | $47.52 | 30242 |
| 2022-04-14 | 51.94 | $48.00 | 31042 |
| 2022-04-13 | 52.48 | $50.52 | 49250 |
| 2022-04-12 | 52.82 | $49.08 | 18158 |
| 2022-04-11 | 53.30 | $49.68 | 37792 |
| 2022-04-08 | 53.73 | $52.20 | 16733 |
| 2022-04-07 | 53.93 | $50.64 | 30600 |
| 2022-04-06 | 54.29 | $51.00 | 26075 |
| 2022-04-05 | 54.64 | $52.80 | 12308 |
| 2022-04-04 | 54.81 | $56.16 | 17100 |
| 2022-04-01 | 54.64 | $52.56 | 9067 |
| 2022-03-31 | 54.80 | $53.04 | 11042 |
| 2022-03-30 | 54.95 | $55.32 | 8333 |
| 2022-03-29 | 54.90 | $56.76 | 24758 |
| 2022-03-28 | 54.85 | $53.16 | 15517 |
| 2022-03-25 | 55.32 | $52.80 | 23575 |
| 2022-03-24 | 56.01 | $56.52 | 52192 |
| 2022-03-23 | 56.54 | $54.24 | 12733 |
| 2022-03-22 | 57.46 | $57.48 | 22708 |
| 2022-03-21 | 58.24 | $55.44 | 15825 |
| 2022-03-18 | 59.39 | $57.96 | 20917 |
| 2022-03-17 | 60.47 | $57.12 | 10992 |
| 2022-03-16 | 61.84 | $56.16 | 21225 |
| 2022-03-15 | 63.50 | $51.48 | 23025 |
| 2022-03-14 | 65.82 | $52.08 | 24925 |
| 2022-03-11 | 68.28 | $52.44 | 23308 |
| 2022-03-10 | 70.93 | $54.96 | 26933 |
| 2022-03-09 | 73.52 | $54.24 | 17550 |
| 2022-03-08 | 76.37 | $51.84 | 27667 |
| 2022-03-07 | 79.63 | $51.48 | 50375 |
| 2022-03-04 | 83.09 | $51.00 | 51400 |
| 2022-03-03 | 86.74 | $58.68 | 64392 |
| 2022-03-02 | 89.79 | $61.32 | 151533 |
| 2022-03-01 | 92.73 | $83.76 | 28833 |
| 2022-02-28 | 93.54 | $90.36 | 18925 |
| 2022-02-25 | 93.67 | $93.36 | 12133 |
| 2022-02-24 | 93.43 | $96.00 | 18358 |
| 2022-02-23 | 92.86 | $90.12 | 14083 |
| 2022-02-22 | 92.80 | $93.36 | 19833 |
| 2022-02-18 | 92.37 | $93.60 | 14500 |
| 2022-02-17 | 91.84 | $93.60 | 12633 |
| 2022-02-16 | 91.23 | $98.76 | 8000 |
| 2022-02-15 | 90.06 | $99.72 | 10400 |
| 2022-02-14 | 88.71 | $95.52 | 17408 |
| 2022-02-11 | 87.73 | $95.40 | 22792 |
| 2022-02-10 | 86.75 | $96.72 | 19058 |
| 2022-02-09 | 85.62 | $95.28 | 15875 |
| 2022-02-08 | 84.62 | $93.72 | 22775 |
| 2022-02-07 | 83.77 | $89.52 | 16292 |
| 2022-02-04 | 83.38 | $85.80 | 15233 |
| 2022-02-03 | 83.43 | $82.68 | 15008 |
| 2022-02-02 | 83.87 | $85.56 | 21700 |
| 2022-02-01 | 84.17 | $91.20 | 22425 |
| 2022-01-31 | 84.02 | $85.08 | 18133 |
| 2022-01-28 | 84.57 | $79.20 | 18683 |
| 2022-01-27 | 85.82 | $75.60 | 21983 |
| 2022-01-26 | 87.55 | $79.68 | 28817 |
| 2022-01-25 | 89.02 | $79.80 | 30975 |
| 2022-01-24 | 90.62 | $81.00 | 24650 |
| 2022-01-21 | 92.21 | $75.60 | 29392 |
| 2022-01-20 | 94.44 | $79.44 | 25183 |
| 2022-01-19 | 96.42 | $81.48 | 17350 |
| 2022-01-18 | 98.33 | $82.92 | 30867 |
| 2022-01-14 | 100.19 | $89.88 | 19617 |
| 2022-01-13 | 101.47 | $91.20 | 16125 |
| 2022-01-12 | 102.75 | $93.84 | 18142 |
| 2022-01-11 | 103.89 | $91.92 | 25667 |
| 2022-01-10 | 105.35 | $94.68 | 23358 |
| 2022-01-07 | 106.70 | $101.76 | 31517 |
| 2022-01-06 | 107.54 | $103.44 | 11908 |
| 2022-01-05 | 108.39 | $102.72 | 23608 |
| 2022-01-04 | 109.47 | $113.88 | 41500 |
| 2022-01-03 | 109.59 | $108.48 | 15808 |
| 2021-12-31 | 110.32 | $111.00 | 17383 |
| 2021-12-30 | 110.94 | $108.84 | 16150 |
| 2021-12-29 | 111.91 | $104.28 | 22800 |
| 2021-12-28 | 113.50 | $106.20 | 23850 |
| 2021-12-27 | 115.11 | $107.64 | 13758 |
| 2021-12-23 | 116.79 | $104.76 | 13658 |
| 2021-12-22 | 119.01 | $102.72 | 29267 |
| 2021-12-21 | 121.65 | $104.04 | 32392 |
| 2021-12-20 | 124.45 | $104.88 | 35967 |
| 2021-12-17 | 127.44 | $103.68 | 150742 |
| 2021-12-16 | 130.89 | $107.28 | 30992 |
| 2021-12-15 | 134.32 | $116.04 | 33425 |
| 2021-12-14 | 137.23 | $118.20 | 17808 |
| 2021-12-13 | 140.20 | $118.92 | 25192 |
| 2021-12-10 | 143.25 | $130.20 | 16725 |
| 2021-12-09 | 145.32 | $133.56 | 11050 |
| 2021-12-08 | 147.11 | $139.20 | 17917 |
| 2021-12-07 | 148.35 | $139.20 | 17675 |
| 2021-12-06 | 149.58 | $132.00 | 16625 |
| 2021-12-03 | 151.53 | $130.80 | 22258 |
| 2021-12-02 | 153.65 | $138.24 | 22058 |
| 2021-12-01 | 155.07 | $138.84 | 13150 |
| 2021-11-30 | 156.38 | $142.20 | 20050 |
| 2021-11-29 | 157.27 | $149.88 | 27600 |
| 2021-11-26 | 157.30 | $151.44 | 10525 |
| 2021-11-24 | 157.02 | $158.76 | 11042 |
| 2021-11-23 | 155.87 | $152.76 | 25358 |
| 2021-11-22 | 155.11 | $161.40 | 15042 |
| 2021-11-19 | 153.33 | $164.76 | 26600 |
| 2021-11-18 | 151.02 | $173.04 | 19183 |
| 2021-11-17 | 147.72 | $177.12 | 48325 |
| 2021-11-16 | 143.79 | $182.28 | 49242 |
| 2021-11-15 | 139.06 | $171.24 | 34317 |
| 2021-11-12 | 135.07 | $152.76 | 24025 |
| 2021-11-11 | 132.61 | $148.92 | 29342 |
| 2021-11-10 | 130.28 | $142.20 | 49467 |
| 2021-11-09 | 128.39 | $136.32 | 23083 |
| 2021-11-08 | 126.90 | $137.88 | 12108 |
| 2021-11-05 | 125.07 | $139.20 | 47733 |
| 2021-11-04 | 122.93 | $142.56 | 33500 |
| 2021-11-03 | 120.26 | $137.40 | 26808 |
| 2021-11-02 | 117.89 | $129.96 | 20067 |
| 2021-11-01 | 116.09 | $121.68 | 14708 |
| 2021-10-29 | 114.99 | $122.04 | 15000 |
| 2021-10-28 | 113.76 | $118.68 | 14917 |
| 2021-10-27 | 112.78 | $120.00 | 14783 |
| 2021-10-26 | 111.62 | $117.48 | 23533 |
| 2021-10-25 | 110.67 | $117.24 | 41625 |
| 2021-10-22 | 109.76 | $123.84 | 22225 |
| 2021-10-21 | 108.20 | $128.76 | 60583 |
| 2021-10-20 | 106.12 | $125.64 | 68958 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.09
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
23.61
Maximum
167.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.09 | $10.80 | 656 |
| 2026-07-15 | 11.10 | $10.98 | 1343 |
| 2026-07-14 | 11.07 | $11.03 | 3300 |
| 2026-07-13 | 11.02 | $11.18 | 7602 |
| 2026-07-10 | 10.93 | $11.18 | 718 |
| 2026-07-09 | 10.82 | $11.34 | 1832 |
| 2026-07-08 | 10.66 | $11.21 | 603 |
| 2026-07-07 | 10.49 | $11.14 | 2927 |
| 2026-07-06 | 10.32 | $10.79 | 2800 |
| 2026-07-02 | 10.18 | $11.20 | 292 |
| 2026-07-01 | 9.94 | $11.20 | 1942 |
| 2026-06-30 | 9.65 | $10.71 | 3501 |
| 2026-06-29 | 9.43 | $10.56 | 5979 |
| 2026-06-26 | 9.20 | $10.48 | 2800 |
| 2026-06-25 | 8.94 | $9.75 | 5447 |
| 2026-06-24 | 8.81 | $9.28 | 1500 |
| 2026-06-23 | 8.75 | $9.10 | 1700 |
| 2026-06-22 | 8.73 | $9.25 | 17700 |
| 2026-06-18 | 8.67 | $9.10 | 13410 |
| 2026-06-17 | 8.64 | $8.59 | 1200 |
| 2026-06-16 | 8.71 | $8.73 | 2500 |
| 2026-06-15 | 8.77 | $8.66 | 1200 |
| 2026-06-12 | 8.86 | $8.80 | 5800 |
| 2026-06-11 | 8.93 | $8.96 | 4549 |
| 2026-06-10 | 8.99 | $8.99 | 5314 |
| 2026-06-09 | 9.05 | $8.73 | 4829 |
| 2026-06-08 | 9.18 | $9.01 | 700 |
| 2026-06-05 | 9.27 | $8.75 | 3507 |
| 2026-06-04 | 9.44 | $8.67 | 24619 |
| 2026-06-03 | 9.65 | $9.46 | 2400 |
| 2026-06-02 | 9.73 | $9.74 | 1100 |
| 2026-06-01 | 9.76 | $9.51 | 4600 |
| 2026-05-29 | 9.85 | $9.45 | 5800 |
| 2026-05-28 | 9.98 | $9.74 | 226 |
| 2026-05-27 | 10.06 | $9.62 | 2500 |
| 2026-05-26 | 10.18 | $9.31 | 11200 |
| 2026-05-22 | 10.39 | $9.90 | 636 |
| 2026-05-21 | 10.51 | $9.95 | 1400 |
| 2026-05-20 | 10.63 | $9.82 | 6300 |
| 2026-05-19 | 10.81 | $9.79 | 4200 |
| 2026-05-18 | 11.01 | $10.24 | 5874 |
| 2026-05-15 | 11.16 | $9.96 | 11725 |
| 2026-05-14 | 11.39 | $11.36 | 11443 |
| 2026-05-13 | 11.35 | $11.49 | 7543 |
| 2026-05-12 | 11.29 | $11.73 | 13019 |
| 2026-05-11 | 11.16 | $11.06 | 2926 |
| 2026-05-08 | 11.14 | $11.38 | 3732 |
| 2026-05-07 | 11.06 | $10.98 | 37 |
| 2026-05-06 | 11.05 | $10.99 | 9218 |
| 2026-05-05 | 11.03 | $11.28 | 308 |
| 2026-05-04 | 10.94 | $11.28 | 1000 |
| 2026-05-01 | 10.84 | $10.55 | 1900 |
| 2026-04-30 | 10.87 | $10.84 | 1101 |
| 2026-04-29 | 10.85 | $10.63 | 4111 |
| 2026-04-28 | 10.87 | $10.59 | 4306 |
| 2026-04-27 | 10.89 | $11.00 | 2616 |
| 2026-04-24 | 10.83 | $11.15 | 4200 |
| 2026-04-23 | 10.73 | $11.00 | 2507 |
| 2026-04-22 | 10.65 | $11.01 | 5900 |
| 2026-04-21 | 10.54 | $10.99 | 2210 |
| 2026-04-20 | 10.43 | $10.74 | 1103 |
| 2026-04-17 | 10.34 | $10.76 | 9400 |
| 2026-04-16 | 10.24 | $10.34 | 35 |
| 2026-04-15 | 10.21 | $10.34 | 600 |
| 2026-04-14 | 10.17 | $9.98 | 3031 |
| 2026-04-13 | 10.20 | $10.65 | 167 |
| 2026-04-10 | 10.10 | $10.65 | 1600 |
| 2026-04-09 | 9.98 | $10.78 | 4100 |
| 2026-04-08 | 9.81 | $10.00 | 18541 |
| 2026-04-07 | 9.78 | $9.80 | 3433 |
| 2026-04-06 | 9.79 | $10.00 | 4000 |
| 2026-04-02 | 9.76 | $10.49 | 2800 |
| 2026-04-01 | 9.62 | $10.10 | 4100 |
| 2026-03-31 | 9.54 | $10.31 | 1215 |
| 2026-03-30 | 9.41 | $9.65 | 834 |
| 2026-03-27 | 9.39 | $9.98 | 3400 |
| 2026-03-26 | 9.31 | $9.83 | 1922 |
| 2026-03-25 | 9.25 | $9.65 | 48 |
| 2026-03-24 | 9.21 | $9.65 | 1446 |
| 2026-03-23 | 9.17 | $9.53 | 2300 |
| 2026-03-20 | 9.16 | $9.15 | 4633 |
| 2026-03-19 | 9.23 | $8.99 | 1124 |
| 2026-03-18 | 9.34 | $9.00 | 2800 |
| 2026-03-17 | 9.48 | $9.64 | 2300 |
| 2026-03-16 | 9.50 | $9.32 | 7900 |
| 2026-03-13 | 9.60 | $9.15 | 5708 |
| 2026-03-12 | 9.75 | $9.10 | 24409 |
| 2026-03-11 | 9.94 | $9.90 | 400 |
| 2026-03-10 | 9.99 | $9.87 | 6620 |
| 2026-03-09 | 10.07 | $9.82 | 927 |
| 2026-03-06 | 10.16 | $9.77 | 10121 |
| 2026-03-05 | 10.28 | $10.30 | 1500 |
| 2026-03-04 | 10.32 | $10.30 | 3116 |
| 2026-03-03 | 10.36 | $10.11 | 932 |
| 2026-03-02 | 10.45 | $10.41 | 618 |
| 2026-02-27 | 10.49 | $10.01 | 2214 |
| 2026-02-26 | 10.62 | $10.43 | 1021 |
| 2026-02-25 | 10.69 | $10.49 | 2200 |
| 2026-02-24 | 10.76 | $10.74 | 2600 |
| 2026-02-23 | 10.79 | $11.02 | 700 |
| 2026-02-20 | 10.77 | $10.76 | 112 |
| 2026-02-19 | 10.80 | $10.76 | 402 |
| 2026-02-18 | 10.83 | $10.76 | 600 |
| 2026-02-17 | 10.87 | $11.11 | 447 |
| 2026-02-13 | 10.84 | $11.11 | 1100 |
| 2026-02-12 | 10.82 | $10.75 | 1437 |
| 2026-02-11 | 10.86 | $10.75 | 2311 |
| 2026-02-10 | 10.91 | $10.52 | 1500 |
| 2026-02-09 | 11.02 | $11.31 | 1536 |
| 2026-02-06 | 10.99 | $10.59 | 1300 |
| 2026-02-05 | 11.10 | $10.47 | 3656 |
| 2026-02-04 | 11.26 | $10.96 | 200 |
| 2026-02-03 | 11.33 | $10.79 | 3300 |
| 2026-02-02 | 11.46 | $11.14 | 1032 |
| 2026-01-30 | 11.54 | $10.96 | 9700 |
| 2026-01-29 | 11.66 | $11.33 | 1000 |
| 2026-01-28 | 11.73 | $11.18 | 4900 |
| 2026-01-27 | 11.84 | $11.98 | 719 |
| 2026-01-26 | 11.79 | $11.70 | 4700 |
| 2026-01-23 | 11.80 | $12.27 | 3803 |
| 2026-01-22 | 11.69 | $11.83 | 5800 |
| 2026-01-21 | 11.65 | $12.28 | 3812 |
| 2026-01-20 | 11.52 | $11.79 | 5210 |
| 2026-01-16 | 11.46 | $11.90 | 3100 |
| 2026-01-15 | 11.37 | $11.80 | 6300 |
| 2026-01-14 | 11.29 | $11.05 | 4145 |
| 2026-01-13 | 11.36 | $11.78 | 4301 |
| 2026-01-12 | 11.28 | $12.21 | 4121 |
| 2026-01-09 | 11.10 | $11.45 | 1600 |
| 2026-01-08 | 11.05 | $11.51 | 6300 |
| 2026-01-07 | 10.98 | $11.78 | 11932 |
| 2026-01-06 | 10.85 | $11.14 | 1036 |
| 2026-01-05 | 10.83 | $11.23 | 3400 |
| 2026-01-02 | 10.80 | $10.61 | 4200 |
| 2025-12-31 | 10.89 | $10.70 | 3321 |
| 2025-12-30 | 10.98 | $11.12 | 2112 |
| 2025-12-29 | 11.00 | $11.08 | 2006 |
| 2025-12-26 | 11.03 | $11.37 | 2800 |
| 2025-12-24 | 11.01 | $11.57 | 7900 |
| 2025-12-23 | 10.94 | $10.86 | 1407 |
| 2025-12-22 | 11.02 | $10.78 | 5900 |
| 2025-12-19 | 11.13 | $10.83 | 11300 |
| 2025-12-18 | 11.25 | $11.09 | 1200 |
| 2025-12-17 | 11.33 | $10.99 | 1213 |
| 2025-12-16 | 11.46 | $11.10 | 3042 |
| 2025-12-15 | 11.58 | $11.56 | 1409 |
| 2025-12-12 | 11.63 | $11.74 | 6800 |
| 2025-12-11 | 11.65 | $11.80 | 3352 |
| 2025-12-10 | 11.66 | $11.34 | 12926 |
| 2025-12-09 | 11.78 | $11.07 | 18656 |
| 2025-12-08 | 11.97 | $10.90 | 82700 |
| 2025-12-05 | 12.23 | $10.61 | 3800 |
| 2025-12-04 | 12.59 | $11.05 | 4300 |
| 2025-12-03 | 12.92 | $11.20 | 6506 |
| 2025-12-02 | 13.27 | $11.75 | 23818 |
| 2025-12-01 | 13.56 | $13.58 | 1600 |
| 2025-11-28 | 13.51 | $14.22 | 3906 |
| 2025-11-26 | 13.31 | $13.73 | 3714 |
| 2025-11-25 | 13.19 | $13.88 | 19636 |
| 2025-11-24 | 13.00 | $12.88 | 6600 |
| 2025-11-21 | 13.00 | $13.20 | 5919 |
| 2025-11-20 | 12.93 | $12.97 | 3809 |
| 2025-11-19 | 12.90 | $12.46 | 6000 |
| 2025-11-18 | 12.97 | $12.35 | 11600 |
| 2025-11-17 | 13.07 | $12.18 | 4129 |
| 2025-11-14 | 13.21 | $12.76 | 7000 |
| 2025-11-13 | 13.26 | $12.50 | 4800 |
| 2025-11-12 | 13.37 | $12.46 | 31411 |
| 2025-11-11 | 13.50 | $13.95 | 21400 |
| 2025-11-10 | 13.34 | $13.65 | 20528 |
| 2025-11-07 | 13.20 | $13.05 | 14217 |
| 2025-11-06 | 13.17 | $12.63 | 17315 |
| 2025-11-05 | 13.23 | $12.60 | 14000 |
| 2025-11-04 | 13.29 | $12.11 | 15632 |
| 2025-11-03 | 13.46 | $11.85 | 39200 |
| 2025-10-31 | 13.70 | $12.57 | 12200 |
| 2025-10-30 | 13.84 | $13.04 | 13500 |
| 2025-10-29 | 13.88 | $13.68 | 5717 |
| 2025-10-28 | 13.80 | $13.85 | 11527 |
| 2025-10-27 | 13.65 | $13.80 | 28039 |
| 2025-10-24 | 13.49 | $14.50 | 33162 |
| 2025-10-23 | 13.15 | $13.27 | 7531 |
| 2025-10-22 | 13.00 | $13.81 | 12400 |
| 2025-10-21 | 12.72 | $14.24 | 30500 |
| 2025-10-20 | 12.29 | $13.50 | 33139 |
| 2025-10-17 | 11.94 | $14.90 | 137335 |
| 2025-10-16 | 11.24 | $12.86 | 15400 |
| 2025-10-15 | 10.86 | $12.70 | 56935 |
| 2025-10-14 | 10.44 | $14.46 | 335200 |
| 2025-10-13 | 9.59 | $10.43 | 508403 |
| 2025-10-10 | 9.45 | $9.20 | 500 |
| 2025-10-09 | 9.55 | $9.25 | 4800 |
| 2025-10-08 | 9.66 | $9.60 | 700 |
| 2025-10-07 | 9.71 | $9.42 | 7592 |
| 2025-10-06 | 9.81 | $10.15 | 5932 |
| 2025-10-03 | 9.78 | $9.74 | 5932 |
| 2025-10-02 | 9.83 | $9.74 | 500 |
| 2025-10-01 | 9.89 | $9.65 | 1536 |
| 2025-09-30 | 9.98 | $9.65 | 6800 |
| 2025-09-29 | 10.08 | $9.71 | 3900 |
| 2025-09-26 | 10.20 | $10.10 | 12128 |
| 2025-09-25 | 10.24 | $9.98 | 4700 |
| 2025-09-24 | 10.33 | $9.82 | 6100 |
| 2025-09-23 | 10.46 | $10.47 | 1418 |
| 2025-09-22 | 10.48 | $10.53 | 2202 |
| 2025-09-19 | 10.49 | $10.35 | 1600 |
| 2025-09-18 | 10.54 | $10.90 | 1200 |
| 2025-09-17 | 10.48 | $10.20 | 1931 |
| 2025-09-16 | 10.56 | $10.84 | 3401 |
| 2025-09-15 | 10.52 | $10.66 | 1700 |
| 2025-09-12 | 10.51 | $10.53 | 910 |
| 2025-09-11 | 10.53 | $10.47 | 5129 |
| 2025-09-10 | 10.57 | $10.56 | 2100 |
| 2025-09-09 | 10.60 | $10.36 | 600 |
| 2025-09-08 | 10.67 | $10.01 | 12700 |
| 2025-09-05 | 10.83 | $10.73 | 2728 |
| 2025-09-04 | 10.87 | $10.87 | 42 |
| 2025-09-03 | 10.88 | $10.87 | 1000 |
| 2025-09-02 | 10.89 | $10.42 | 5600 |
| 2025-08-29 | 11.01 | $11.30 | 5548 |
| 2025-08-28 | 10.95 | $11.15 | 4608 |
| 2025-08-27 | 10.92 | $11.27 | 6540 |
| 2025-08-26 | 10.86 | $10.95 | 12900 |
| 2025-08-25 | 10.86 | $10.77 | 5830 |
| 2025-08-22 | 10.89 | $10.87 | 1900 |
| 2025-08-21 | 10.91 | $10.75 | 2900 |
| 2025-08-20 | 10.96 | $10.89 | 316 |
| 2025-08-19 | 10.99 | $10.98 | 12506 |
| 2025-08-18 | 11.01 | $10.49 | 1209 |
| 2025-08-15 | 11.14 | $10.59 | 2223 |
| 2025-08-14 | 11.26 | $10.87 | 10113 |
| 2025-08-13 | 11.34 | $11.13 | 8100 |
| 2025-08-12 | 11.38 | $11.01 | 600 |
| 2025-08-11 | 11.46 | $11.10 | 17826 |
| 2025-08-08 | 11.52 | $12.12 | 6028 |
| 2025-08-07 | 11.39 | $12.29 | 5000 |
| 2025-08-06 | 11.19 | $11.40 | 1600 |
| 2025-08-05 | 11.15 | $11.30 | 1300 |
| 2025-08-04 | 11.12 | $11.53 | 400 |
| 2025-08-01 | 11.05 | $11.35 | 1100 |
| 2025-07-31 | 11.00 | $11.50 | 2200 |
| 2025-07-30 | 10.91 | $10.97 | 1211 |
| 2025-07-29 | 10.91 | $10.86 | 400 |
| 2025-07-28 | 10.95 | $11.00 | 1300 |
| 2025-07-25 | 10.96 | $11.01 | 1730 |
| 2025-07-24 | 10.97 | $11.15 | 1117 |
| 2025-07-23 | 10.95 | $11.10 | 500 |
| 2025-07-22 | 10.94 | $11.20 | 2100 |
| 2025-07-21 | 10.92 | $10.99 | 2004 |
| 2025-07-18 | 10.93 | $10.90 | 5600 |
| 2025-07-17 | 10.97 | $10.98 | 1100 |
| 2025-07-16 | 10.99 | $11.02 | 1900 |
| 2025-07-15 | 11.02 | $11.06 | 711 |
| 2025-07-14 | 11.04 | $11.09 | 3000 |
| 2025-07-11 | 11.06 | $11.08 | 1000 |
| 2025-07-10 | 11.09 | $11.15 | 1400 |
| 2025-07-09 | 11.10 | $11.26 | 500 |
| 2025-07-08 | 11.10 | $11.27 | 1239 |
| 2025-07-07 | 11.10 | $10.71 | 1343 |
| 2025-07-03 | 11.22 | $11.08 | 2045 |
| 2025-07-02 | 11.28 | $11.18 | 3500 |
| 2025-07-01 | 11.33 | $10.69 | 2900 |
| 2025-06-30 | 11.49 | $10.30 | 11422 |
| 2025-06-27 | 11.77 | $10.70 | 62434 |
| 2025-06-26 | 12.00 | $10.99 | 2240 |
| 2025-06-25 | 12.21 | $12.00 | 3700 |
| 2025-06-24 | 12.24 | $12.13 | 4300 |
| 2025-06-23 | 12.24 | $12.40 | 11730 |
| 2025-06-20 | 12.19 | $10.71 | 3546 |
| 2025-06-18 | 12.49 | $10.81 | 9000 |
| 2025-06-17 | 12.81 | $11.20 | 11816 |
| 2025-06-16 | 13.09 | $12.12 | 7049 |
| 2025-06-13 | 13.23 | $12.08 | 8600 |
| 2025-06-12 | 13.39 | $12.57 | 14038 |
| 2025-06-11 | 13.47 | $13.01 | 8500 |
| 2025-06-10 | 13.47 | $13.51 | 9117 |
| 2025-06-09 | 13.35 | $13.66 | 2100 |
| 2025-06-06 | 13.18 | $13.79 | 1700 |
| 2025-06-05 | 12.95 | $13.04 | 6633 |
| 2025-06-04 | 12.83 | $12.69 | 800 |
| 2025-06-03 | 12.77 | $12.42 | 9421 |
| 2025-06-02 | 12.74 | $11.87 | 18800 |
| 2025-05-30 | 12.82 | $12.44 | 1900 |
| 2025-05-29 | 12.79 | $12.91 | 1900 |
| 2025-05-28 | 12.66 | $12.64 | 1303 |
| 2025-05-27 | 12.55 | $12.81 | 2500 |
| 2025-05-23 | 12.38 | $12.67 | 12325 |
| 2025-05-22 | 12.20 | $13.08 | 13631 |
| 2025-05-21 | 11.91 | $13.62 | 7202 |
| 2025-05-20 | 11.46 | $13.92 | 4830 |
| 2025-05-19 | 10.86 | $13.51 | 15608 |
| 2025-05-16 | 10.25 | $13.91 | 24500 |
| 2025-05-15 | 9.46 | $15.03 | 47053 |
| 2025-05-14 | 8.30 | $13.88 | 153000 |
| 2025-05-13 | 7.21 | $8.70 | 21800 |
| 2025-05-12 | 7.03 | $8.69 | 20300 |
| 2025-05-09 | 6.84 | $7.99 | 11923 |
| 2025-05-08 | 6.78 | $7.42 | 3418 |
| 2025-05-07 | 6.83 | $7.58 | 2926 |
| 2025-05-06 | 6.87 | $7.47 | 6800 |
| 2025-05-05 | 6.95 | $7.23 | 33400 |
| 2025-05-02 | 7.11 | $7.27 | 5123 |
| 2025-05-01 | 7.29 | $7.60 | 5700 |
| 2025-04-30 | 7.44 | $7.59 | 2012 |
| 2025-04-29 | 7.62 | $7.88 | 3600 |
| 2025-04-28 | 7.79 | $7.69 | 2997 |
| 2025-04-25 | 8.04 | $7.69 | 19700 |
| 2025-04-24 | 8.34 | $7.77 | 5611 |
| 2025-04-23 | 8.67 | $8.39 | 4900 |
| 2025-04-22 | 8.95 | $8.51 | 2800 |
| 2025-04-21 | 9.25 | $7.87 | 2100 |
| 2025-04-17 | 9.75 | $8.74 | 1600 |
| 2025-04-16 | 10.15 | $8.58 | 4100 |
| 2025-04-15 | 10.66 | $8.71 | 5700 |
| 2025-04-14 | 11.23 | $8.89 | 4600 |
| 2025-04-11 | 11.86 | $9.06 | 11055 |
| 2025-04-10 | 12.56 | $10.81 | 4349 |
| 2025-04-09 | 13.01 | $12.11 | 26924 |
| 2025-04-08 | 13.27 | $12.21 | 5102 |
| 2025-04-07 | 13.54 | $12.53 | 3832 |
| 2025-04-04 | 13.80 | $13.59 | 29331 |
| 2025-04-03 | 13.88 | $14.10 | 1900 |
| 2025-04-02 | 13.86 | $14.88 | 3000 |
| 2025-04-01 | 13.67 | $15.18 | 5705 |
| 2025-03-31 | 13.40 | $13.48 | 5600 |
| 2025-03-28 | 13.44 | $14.29 | 600 |
| 2025-03-27 | 13.32 | $14.43 | 2616 |
| 2025-03-26 | 13.15 | $14.85 | 3300 |
| 2025-03-25 | 12.88 | $15.73 | 8400 |
| 2025-03-24 | 12.38 | $14.82 | 4504 |
| 2025-03-21 | 11.99 | $13.71 | 9548 |
| 2025-03-20 | 11.79 | $12.27 | 4105 |
| 2025-03-19 | 11.87 | $12.20 | 800 |
| 2025-03-18 | 11.98 | $12.22 | 3400 |
| 2025-03-17 | 12.12 | $11.95 | 13400 |
| 2025-03-14 | 12.35 | $11.85 | 21400 |
| 2025-03-13 | 12.64 | $11.43 | 5123 |
| 2025-03-12 | 13.08 | $12.25 | 6700 |
| 2025-03-11 | 13.42 | $11.28 | 10100 |
| 2025-03-10 | 14.03 | $12.41 | 5000 |
| 2025-03-07 | 14.51 | $13.24 | 18000 |
| 2025-03-06 | 14.89 | $15.21 | 51407 |
| 2025-03-05 | 14.93 | $14.47 | 19128 |
| 2025-03-04 | 15.14 | $14.87 | 16900 |
| 2025-03-03 | 15.30 | $14.13 | 43014 |
| 2025-02-28 | 15.64 | $14.27 | 7900 |
| 2025-02-27 | 16.01 | $14.67 | 19600 |
| 2025-02-26 | 16.37 | $16.14 | 27100 |
| 2025-02-25 | 16.47 | $15.22 | 32516 |
| 2025-02-24 | 16.79 | $16.02 | 28535 |
| 2025-02-21 | 16.99 | $17.89 | 21610 |
| 2025-02-20 | 16.84 | $17.49 | 33500 |
| 2025-02-19 | 16.74 | $17.18 | 12718 |
| 2025-02-18 | 16.69 | $16.85 | 6709 |
| 2025-02-14 | 16.72 | $17.20 | 23540 |
| 2025-02-13 | 16.67 | $17.31 | 8229 |
| 2025-02-12 | 16.59 | $16.89 | 12729 |
| 2025-02-11 | 16.60 | $17.31 | 11800 |
| 2025-02-10 | 16.52 | $16.82 | 12509 |
| 2025-02-07 | 16.54 | $18.22 | 15403 |
| 2025-02-06 | 16.26 | $17.35 | 12352 |
| 2025-02-05 | 16.14 | $16.89 | 5500 |
| 2025-02-04 | 16.09 | $17.19 | 15048 |
| 2025-02-03 | 15.98 | $15.92 | 14700 |
| 2025-01-31 | 16.12 | $15.96 | 5400 |
| 2025-01-30 | 16.29 | $16.78 | 10400 |
| 2025-01-29 | 16.32 | $16.49 | 17509 |
| 2025-01-28 | 16.42 | $16.36 | 23122 |
| 2025-01-27 | 16.57 | $16.43 | 8512 |
| 2025-01-24 | 16.74 | $15.91 | 17800 |
| 2025-01-23 | 17.05 | $16.73 | 14000 |
| 2025-01-22 | 17.24 | $16.50 | 19150 |
| 2025-01-21 | 17.52 | $17.98 | 16700 |
| 2025-01-17 | 17.54 | $18.19 | 35600 |
| 2025-01-16 | 17.53 | $17.00 | 13101 |
| 2025-01-15 | 17.77 | $17.48 | 6737 |
| 2025-01-14 | 17.95 | $18.00 | 15100 |
| 2025-01-13 | 18.05 | $19.57 | 21700 |
| 2025-01-10 | 17.85 | $16.75 | 23600 |
| 2025-01-08 | 18.22 | $17.43 | 7421 |
| 2025-01-07 | 18.51 | $17.89 | 9711 |
| 2025-01-06 | 18.76 | $17.93 | 19025 |
| 2025-01-03 | 19.04 | $18.46 | 6100 |
| 2025-01-02 | 19.26 | $18.50 | 12713 |
| 2024-12-31 | 19.51 | $18.72 | 4613 |
| 2024-12-30 | 19.76 | $18.49 | 15042 |
| 2024-12-27 | 20.10 | $19.41 | 4419 |
| 2024-12-26 | 20.31 | $19.61 | 4600 |
| 2024-12-24 | 20.51 | $19.82 | 6600 |
| 2024-12-23 | 20.70 | $21.34 | 3000 |
| 2024-12-20 | 20.60 | $21.49 | 15031 |
| 2024-12-19 | 20.46 | $20.45 | 4744 |
| 2024-12-18 | 20.52 | $20.62 | 6900 |
| 2024-12-17 | 20.55 | $21.60 | 4042 |
| 2024-12-16 | 20.39 | $21.00 | 5351 |
| 2024-12-13 | 20.33 | $20.55 | 4739 |
| 2024-12-12 | 20.35 | $19.96 | 8700 |
| 2024-12-11 | 20.51 | $20.80 | 15400 |
| 2024-12-10 | 20.53 | $20.36 | 4100 |
| 2024-12-09 | 20.64 | $20.34 | 4351 |
| 2024-12-06 | 20.77 | $20.38 | 5700 |
| 2024-12-05 | 20.92 | $19.51 | 7730 |
| 2024-12-04 | 21.29 | $21.32 | 11490 |
| 2024-12-03 | 21.33 | $23.56 | 9641 |
| 2024-12-02 | 20.91 | $23.05 | 7010 |
| 2024-11-29 | 20.54 | $22.24 | 4341 |
| 2024-11-27 | 20.28 | $21.36 | 3400 |
| 2024-11-26 | 20.17 | $20.95 | 8722 |
| 2024-11-25 | 20.14 | $21.13 | 4219 |
| 2024-11-22 | 20.06 | $21.18 | 14729 |
| 2024-11-21 | 19.98 | $20.26 | 13303 |
| 2024-11-20 | 20.08 | $18.75 | 14800 |
| 2024-11-19 | 20.53 | $19.00 | 9700 |
| 2024-11-18 | 21.00 | $19.44 | 32900 |
| 2024-11-15 | 21.46 | $17.15 | 23858 |
| 2024-11-14 | 22.48 | $19.23 | 9800 |
| 2024-11-13 | 23.24 | $20.42 | 6423 |
| 2024-11-12 | 23.86 | $20.98 | 21102 |
| 2024-11-11 | 24.47 | $23.55 | 14950 |
| 2024-11-08 | 24.63 | $24.62 | 7738 |
| 2024-11-07 | 24.59 | $25.37 | 6700 |
| 2024-11-06 | 24.39 | $24.64 | 8606 |
| 2024-11-05 | 24.30 | $23.85 | 4200 |
| 2024-11-04 | 24.37 | $23.80 | 11304 |
| 2024-11-01 | 24.45 | $23.30 | 9030 |
| 2024-10-31 | 24.66 | $22.99 | 2400 |
| 2024-10-30 | 24.95 | $23.82 | 4200 |
| 2024-10-29 | 25.12 | $25.02 | 3714 |
| 2024-10-28 | 25.05 | $25.18 | 4023 |
| 2024-10-25 | 24.94 | $24.35 | 5300 |
| 2024-10-24 | 24.98 | $24.93 | 5211 |
| 2024-10-23 | 24.90 | $24.07 | 6209 |
| 2024-10-22 | 24.98 | $25.37 | 4806 |
| 2024-10-21 | 24.80 | $26.90 | 9524 |
| 2024-10-18 | 24.26 | $26.60 | 12236 |
| 2024-10-17 | 23.70 | $25.36 | 16517 |
| 2024-10-16 | 23.30 | $25.38 | 13924 |
| 2024-10-15 | 22.83 | $24.40 | 6900 |
| 2024-10-14 | 22.50 | $25.52 | 10800 |
| 2024-10-11 | 21.87 | $23.04 | 10500 |
| 2024-10-10 | 21.67 | $22.28 | 5438 |
| 2024-10-09 | 21.60 | $21.85 | 5600 |
| 2024-10-08 | 21.62 | $21.95 | 9620 |
| 2024-10-07 | 21.61 | $20.65 | 17900 |
| 2024-10-04 | 21.89 | $18.44 | 11400 |
| 2024-10-03 | 22.67 | $18.33 | 14100 |
| 2024-10-02 | 23.61 | $18.75 | 6500 |
| 2024-10-01 | 24.60 | $19.66 | 12900 |
| 2024-09-30 | 25.56 | $23.61 | 5600 |
| 2024-09-27 | 25.84 | $24.10 | 2318 |
| 2024-09-26 | 26.05 | $23.93 | 6500 |
| 2024-09-25 | 26.32 | $25.26 | 4918 |
| 2024-09-24 | 26.34 | $26.27 | 4100 |
| 2024-09-23 | 26.15 | $24.90 | 23200 |
| 2024-09-20 | 26.20 | $24.96 | 19900 |
| 2024-09-19 | 26.24 | $25.00 | 8732 |
| 2024-09-18 | 26.26 | $24.54 | 19334 |
| 2024-09-17 | 26.36 | $26.16 | 7002 |
| 2024-09-16 | 26.14 | $27.13 | 7600 |
| 2024-09-13 | 25.65 | $25.28 | 23700 |
| 2024-09-12 | 25.47 | $30.50 | 12840 |
| 2024-09-11 | 24.14 | $27.50 | 11300 |
| 2024-09-10 | 23.22 | $25.00 | 6700 |
| 2024-09-09 | 22.67 | $22.77 | 7000 |
| 2024-09-06 | 22.50 | $21.56 | 6700 |
| 2024-09-05 | 22.54 | $22.16 | 8400 |
| 2024-09-04 | 22.46 | $22.44 | 22820 |
| 2024-09-03 | 22.29 | $18.30 | 12200 |
| 2024-08-30 | 22.96 | $22.22 | 8415 |
| 2024-08-29 | 22.91 | $20.41 | 6623 |
| 2024-08-28 | 23.21 | $22.00 | 3000 |
| 2024-08-27 | 23.22 | $22.63 | 5330 |
| 2024-08-26 | 23.08 | $23.00 | 6330 |
| 2024-08-23 | 22.83 | $23.32 | 11706 |
| 2024-08-22 | 22.46 | $23.76 | 9800 |
| 2024-08-21 | 21.92 | $24.08 | 17338 |
| 2024-08-20 | 21.21 | $22.11 | 3200 |
| 2024-08-19 | 20.80 | $24.00 | 1800 |
| 2024-08-16 | 19.91 | $23.81 | 10700 |
| 2024-08-15 | 18.91 | $22.17 | 7200 |
| 2024-08-14 | 18.08 | $20.70 | 8314 |
| 2024-08-13 | 17.43 | $21.27 | 13800 |
| 2024-08-12 | 16.55 | $18.53 | 10049 |
| 2024-08-09 | 16.10 | $16.24 | 15539 |
| 2024-08-08 | 16.07 | $16.90 | 9128 |
| 2024-08-07 | 15.89 | $14.47 | 2326 |
| 2024-08-06 | 16.19 | $15.57 | 4200 |
| 2024-08-05 | 16.31 | $15.55 | 8940 |
| 2024-08-02 | 16.45 | $16.65 | 700 |
| 2024-08-01 | 16.38 | $17.49 | 1727 |
| 2024-07-31 | 16.12 | $17.19 | 4146 |
| 2024-07-30 | 15.89 | $16.65 | 4500 |
| 2024-07-29 | 15.72 | $16.50 | 6330 |
| 2024-07-26 | 15.57 | $16.39 | 3527 |
| 2024-07-25 | 15.41 | $15.62 | 2300 |
| 2024-07-24 | 15.39 | $14.21 | 5200 |
| 2024-07-23 | 15.67 | $14.57 | 13434 |
| 2024-07-22 | 15.91 | $15.36 | 2531 |
| 2024-07-19 | 16.03 | $15.95 | 2743 |
| 2024-07-18 | 16.04 | $16.50 | 2913 |
| 2024-07-17 | 15.94 | $17.39 | 9649 |
| 2024-07-16 | 15.64 | $17.33 | 4796 |
| 2024-07-15 | 15.30 | $16.50 | 5979 |
| 2024-07-12 | 15.08 | $16.13 | 1944 |
| 2024-07-11 | 14.91 | $15.61 | 2615 |
| 2024-07-10 | 14.82 | $15.86 | 5365 |
| 2024-07-09 | 14.67 | $15.86 | 3376 |
| 2024-07-08 | 14.49 | $15.69 | 3394 |
| 2024-07-05 | 14.33 | $13.84 | 3035 |
| 2024-07-03 | 14.54 | $15.19 | 1893 |
| 2024-07-02 | 14.51 | $15.22 | 2459 |
| 2024-07-01 | 14.47 | $15.99 | 7302 |
| 2024-06-28 | 14.26 | $15.25 | 62924 |
| 2024-06-27 | 14.19 | $14.40 | 4907 |
| 2024-06-26 | 14.28 | $13.29 | 21976 |
| 2024-06-25 | 14.64 | $12.75 | 14393 |
| 2024-06-24 | 15.17 | $13.15 | 4749 |
| 2024-06-21 | 15.71 | $15.71 | 6244 |
| 2024-06-20 | 15.80 | $14.54 | 2421 |
| 2024-06-18 | 16.16 | $14.38 | 17914 |
| 2024-06-17 | 16.61 | $15.88 | 37321 |
| 2024-06-14 | 16.82 | $17.24 | 1280 |
| 2024-06-13 | 16.79 | $16.76 | 4106 |
| 2024-06-12 | 16.85 | $16.93 | 1932 |
| 2024-06-11 | 16.88 | $16.00 | 5370 |
| 2024-06-10 | 17.12 | $16.37 | 4531 |
| 2024-06-07 | 17.33 | $17.00 | 1833 |
| 2024-06-06 | 17.43 | $15.79 | 4211 |
| 2024-06-05 | 17.81 | $16.13 | 4167 |
| 2024-06-04 | 18.18 | $16.36 | 7984 |
| 2024-06-03 | 18.56 | $17.14 | 12792 |
| 2024-05-31 | 18.83 | $16.95 | 5016 |
| 2024-05-30 | 19.19 | $15.37 | 4615 |
| 2024-05-29 | 19.93 | $14.18 | 19718 |
| 2024-05-28 | 21.04 | $14.84 | 13439 |
| 2024-05-24 | 22.18 | $16.71 | 5376 |
| 2024-05-23 | 23.10 | $16.20 | 8118 |
| 2024-05-22 | 24.25 | $17.18 | 13908 |
| 2024-05-21 | 25.37 | $17.95 | 21712 |
| 2024-05-20 | 26.48 | $24.84 | 12796 |
| 2024-05-17 | 26.29 | $26.17 | 7449 |
| 2024-05-16 | 25.77 | $26.21 | 18676 |
| 2024-05-15 | 25.12 | $29.50 | 11809 |
| 2024-05-14 | 23.65 | $29.00 | 12844 |
| 2024-05-13 | 22.03 | $27.26 | 40468 |
| 2024-05-10 | 20.49 | $23.57 | 11499 |
| 2024-05-09 | 19.46 | $22.00 | 8329 |
| 2024-05-08 | 18.58 | $20.90 | 9063 |
| 2024-05-07 | 17.77 | $17.81 | 3781 |
| 2024-05-06 | 17.46 | $20.65 | 5053 |
| 2024-05-03 | 16.50 | $21.27 | 21655 |
| 2024-05-02 | 15.24 | $19.50 | 26368 |
| 2024-05-01 | 14.14 | $19.10 | 21348 |
| 2024-04-30 | 12.93 | $14.51 | 3176 |
| 2024-04-29 | 12.50 | $13.25 | 5107 |
| 2024-04-26 | 12.25 | $12.75 | 3713 |
| 2024-04-25 | 12.07 | $12.62 | 4926 |
| 2024-04-24 | 11.89 | $12.91 | 2751 |
| 2024-04-23 | 11.60 | $12.08 | 3532 |
| 2024-04-22 | 11.45 | $11.80 | 2550 |
| 2024-04-19 | 11.33 | $11.18 | 16977 |
| 2024-04-18 | 11.31 | $11.56 | 2758 |
| 2024-04-17 | 11.22 | $11.56 | 6514 |
| 2024-04-16 | 11.10 | $12.50 | 9946 |
| 2024-04-15 | 10.76 | $11.74 | 8320 |
| 2024-04-12 | 10.53 | $11.76 | 6314 |
| 2024-04-11 | 10.26 | $12.10 | 18698 |
| 2024-04-10 | 9.87 | $9.87 | 6736 |
| 2024-04-09 | 9.90 | $10.10 | 4895 |
| 2024-04-08 | 9.87 | $10.14 | 10644 |
| 2024-04-05 | 9.84 | $9.79 | 4818 |
| 2024-04-04 | 9.87 | $9.96 | 7401 |
| 2024-04-03 | 9.88 | $10.00 | 3961 |
| 2024-04-02 | 9.88 | $10.08 | 7605 |
| 2024-04-01 | 9.87 | $9.90 | 1484 |
| 2024-03-28 | 9.89 | $9.94 | 1787 |
| 2024-03-27 | 9.91 | $9.79 | 1737 |
| 2024-03-26 | 9.97 | $9.73 | 1884 |
| 2024-03-25 | 10.04 | $9.75 | 1168 |
| 2024-03-22 | 10.13 | $9.70 | 3109 |
| 2024-03-21 | 10.25 | $9.92 | 3760 |
| 2024-03-20 | 10.33 | $9.91 | 3849 |
| 2024-03-19 | 10.44 | $10.49 | 5119 |
| 2024-03-18 | 10.44 | $10.25 | 5997 |
| 2024-03-15 | 10.49 | $10.38 | 19116 |
| 2024-03-14 | 10.52 | $9.00 | 4705 |
| 2024-03-13 | 10.84 | $8.29 | 13042 |
| 2024-03-12 | 11.37 | $9.02 | 5893 |
| 2024-03-11 | 11.83 | $10.02 | 10211 |
| 2024-03-08 | 12.15 | $10.46 | 11996 |
| 2024-03-07 | 12.42 | $11.93 | 9843 |
| 2024-03-06 | 12.42 | $12.20 | 6852 |
| 2024-03-05 | 12.35 | $12.50 | 7713 |
| 2024-03-04 | 12.21 | $12.35 | 6375 |
| 2024-03-01 | 12.08 | $13.54 | 4869 |
| 2024-02-29 | 11.66 | $13.65 | 11693 |
| 2024-02-28 | 11.15 | $13.00 | 9782 |
| 2024-02-27 | 10.69 | $11.49 | 7437 |
| 2024-02-26 | 10.47 | $10.40 | 8039 |
| 2024-02-23 | 10.45 | $10.47 | 5038 |
| 2024-02-22 | 10.40 | $10.85 | 4292 |
| 2024-02-21 | 10.27 | $11.15 | 13463 |
| 2024-02-20 | 10.05 | $10.04 | 1145 |
| 2024-02-16 | 10.03 | $10.52 | 5290 |
| 2024-02-15 | 9.90 | $10.25 | 5267 |
| 2024-02-14 | 9.80 | $9.79 | 4983 |
| 2024-02-13 | 9.79 | $9.74 | 8251 |
| 2024-02-12 | 9.78 | $9.24 | 9701 |
| 2024-02-09 | 9.88 | $9.64 | 5277 |
| 2024-02-08 | 9.91 | $10.08 | 5644 |
| 2024-02-07 | 9.85 | $10.25 | 5465 |
| 2024-02-06 | 9.74 | $9.98 | 4956 |
| 2024-02-05 | 9.67 | $9.85 | 5662 |
| 2024-02-02 | 9.61 | $9.39 | 6397 |
| 2024-02-01 | 9.64 | $9.70 | 5181 |
| 2024-01-31 | 9.61 | $9.45 | 4520 |
| 2024-01-30 | 9.63 | $9.50 | 9136 |
| 2024-01-29 | 9.64 | $9.84 | 4876 |
| 2024-01-26 | 9.58 | $9.81 | 11413 |
| 2024-01-25 | 9.51 | $9.69 | 9711 |
| 2024-01-24 | 9.46 | $9.85 | 6946 |
| 2024-01-23 | 9.37 | $9.14 | 26319 |
| 2024-01-22 | 9.40 | $8.97 | 13852 |
| 2024-01-19 | 9.48 | $8.88 | 8934 |
| 2024-01-18 | 9.60 | $9.15 | 6976 |
| 2024-01-17 | 9.67 | $8.43 | 12643 |
| 2024-01-16 | 9.90 | $10.04 | 4718 |
| 2024-01-12 | 9.83 | $10.13 | 8796 |
| 2024-01-11 | 9.73 | $10.14 | 8355 |
| 2024-01-10 | 9.60 | $10.30 | 5490 |
| 2024-01-09 | 9.42 | $10.16 | 7192 |
| 2024-01-08 | 9.25 | $10.04 | 16307 |
| 2024-01-05 | 9.06 | $9.55 | 6605 |
| 2024-01-04 | 8.95 | $8.79 | 9658 |
| 2024-01-03 | 8.99 | $8.20 | 7816 |
| 2024-01-02 | 9.15 | $7.72 | 10522 |
| 2023-12-29 | 9.44 | $8.05 | 27897 |
| 2023-12-28 | 9.70 | $8.83 | 7888 |
| 2023-12-27 | 9.84 | $9.28 | 11435 |
| 2023-12-26 | 9.90 | $9.40 | 9120 |
| 2023-12-22 | 9.95 | $8.88 | 14138 |
| 2023-12-21 | 10.11 | $9.56 | 8477 |
| 2023-12-20 | 10.15 | $9.72 | 6077 |
| 2023-12-19 | 10.16 | $9.80 | 20628 |
| 2023-12-18 | 10.15 | $10.20 | 11418 |
| 2023-12-15 | 10.04 | $10.53 | 11052 |
| 2023-12-14 | 9.85 | $9.91 | 6340 |
| 2023-12-13 | 9.75 | $9.09 | 17073 |
| 2023-12-12 | 9.81 | $9.19 | 8723 |
| 2023-12-11 | 9.85 | $9.07 | 21298 |
| 2023-12-08 | 9.91 | $10.60 | 23162 |
| 2023-12-07 | 9.66 | $9.80 | 6781 |
| 2023-12-06 | 9.53 | $9.49 | 14611 |
| 2023-12-05 | 9.44 | $9.06 | 15266 |
| 2023-12-04 | 9.42 | $9.12 | 10110 |
| 2023-12-01 | 9.38 | $9.47 | 8279 |
| 2023-11-30 | 9.25 | $9.67 | 6333 |
| 2023-11-29 | 9.06 | $9.18 | 33485 |
| 2023-11-28 | 8.93 | $9.26 | 8100 |
| 2023-11-27 | 8.77 | $9.11 | 12300 |
| 2023-11-24 | 8.60 | $9.85 | 7100 |
| 2023-11-22 | 8.24 | $9.52 | 25500 |
| 2023-11-21 | 7.89 | $9.00 | 12900 |
| 2023-11-20 | 7.60 | $8.27 | 12800 |
| 2023-11-17 | 7.40 | $7.75 | 25800 |
| 2023-11-16 | 7.29 | $7.49 | 25600 |
| 2023-11-15 | 7.20 | $7.30 | 19600 |
| 2023-11-14 | 7.15 | $6.66 | 22400 |
| 2023-11-13 | 7.21 | $6.50 | 11500 |
| 2023-11-10 | 7.32 | $6.65 | 19300 |
| 2023-11-09 | 7.41 | $6.41 | 21600 |
| 2023-11-08 | 7.56 | $7.67 | 23500 |
| 2023-11-07 | 7.47 | $8.15 | 14800 |
| 2023-11-06 | 7.26 | $7.80 | 9700 |
| 2023-11-03 | 7.09 | $7.57 | 18200 |
| 2023-11-02 | 6.93 | $7.15 | 23000 |
| 2023-11-01 | 6.84 | $6.00 | 30500 |
| 2023-10-31 | 6.96 | $6.53 | 16800 |
| 2023-10-30 | 7.00 | $6.93 | 19200 |
| 2023-10-27 | 6.96 | $7.28 | 15900 |
| 2023-10-26 | 6.83 | $6.58 | 16100 |
| 2023-10-25 | 6.82 | $7.05 | 18400 |
| 2023-10-24 | 6.71 | $6.78 | 62500 |
| 2023-10-23 | 6.64 | $8.51 | 114300 |
| 2023-10-20 | 6.19 | $7.83 | 28600 |
| 2023-10-19 | 5.81 | $6.86 | 40900 |
| 2023-10-18 | 5.57 | $6.25 | 50500 |
| 2023-10-17 | 5.42 | $6.79 | 199300 |
| 2023-10-16 | 5.13 | $6.98 | 165100 |
| 2023-10-13 | 4.75 | $5.20 | 24800 |
| 2023-10-12 | 4.70 | $5.11 | 15100 |
| 2023-10-11 | 4.65 | $4.92 | 35700 |
| 2023-10-10 | 4.64 | $4.71 | 20300 |
| 2023-10-09 | 4.68 | $4.50 | 55000 |
| 2023-10-06 | 4.76 | $4.27 | 42000 |
| 2023-10-05 | 4.92 | $3.87 | 83700 |
| 2023-10-04 | 5.18 | $4.38 | 97500 |
| 2023-10-03 | 5.38 | $4.62 | 41700 |
| 2023-10-02 | 5.56 | $4.60 | 35700 |
| 2023-09-29 | 5.78 | $5.22 | 12742 |
| 2023-09-28 | 5.90 | $6.12 | 6692 |
| 2023-09-27 | 5.85 | $5.56 | 13158 |
| 2023-09-26 | 5.91 | $4.92 | 8258 |
| 2023-09-25 | 6.11 | $5.76 | 11725 |
| 2023-09-22 | 6.17 | $5.89 | 5433 |
| 2023-09-21 | 6.22 | $5.89 | 6333 |
| 2023-09-20 | 6.26 | $6.12 | 4400 |
| 2023-09-19 | 6.27 | $6.24 | 8050 |
| 2023-09-18 | 6.25 | $6.18 | 16908 |
| 2023-09-15 | 6.23 | $6.19 | 2692 |
| 2023-09-14 | 6.21 | $6.13 | 4533 |
| 2023-09-13 | 6.20 | $6.25 | 4375 |
| 2023-09-12 | 6.16 | $6.28 | 6567 |
| 2023-09-11 | 6.11 | $6.44 | 6283 |
| 2023-09-08 | 6.01 | $6.30 | 3875 |
| 2023-09-07 | 5.93 | $6.16 | 7583 |
| 2023-09-06 | 5.86 | $6.38 | 8850 |
| 2023-09-05 | 5.73 | $6.24 | 10550 |
| 2023-09-01 | 5.61 | $6.00 | 10825 |
| 2023-08-31 | 5.52 | $6.04 | 12683 |
| 2023-08-30 | 5.41 | $5.76 | 14642 |
| 2023-08-29 | 5.34 | $5.33 | 6825 |
| 2023-08-28 | 5.34 | $5.27 | 4817 |
| 2023-08-25 | 5.37 | $5.28 | 2858 |
| 2023-08-24 | 5.39 | $5.60 | 6158 |
| 2023-08-23 | 5.36 | $5.76 | 16042 |
| 2023-08-22 | 5.28 | $5.39 | 4633 |
| 2023-08-21 | 5.27 | $5.26 | 6308 |
| 2023-08-18 | 5.28 | $5.16 | 2925 |
| 2023-08-17 | 5.32 | $4.82 | 10642 |
| 2023-08-16 | 5.44 | $4.39 | 9467 |
| 2023-08-15 | 5.67 | $4.33 | 9042 |
| 2023-08-14 | 5.94 | $4.68 | 19742 |
| 2023-08-11 | 6.19 | $5.05 | 7008 |
| 2023-08-10 | 6.40 | $5.26 | 55700 |
| 2023-08-09 | 6.59 | $7.68 | 57925 |
| 2023-08-08 | 6.30 | $6.72 | 5592 |
| 2023-08-07 | 6.16 | $6.48 | 9325 |
| 2023-08-04 | 6.06 | $6.43 | 17200 |
| 2023-08-03 | 5.94 | $6.29 | 10567 |
| 2023-08-02 | 5.83 | $5.86 | 5650 |
| 2023-08-01 | 5.79 | $6.12 | 6925 |
| 2023-07-31 | 5.69 | $6.12 | 12383 |
| 2023-07-28 | 5.58 | $5.82 | 9900 |
| 2023-07-27 | 5.50 | $5.76 | 13333 |
| 2023-07-26 | 5.43 | $5.77 | 16533 |
| 2023-07-25 | 5.34 | $5.48 | 9842 |
| 2023-07-24 | 5.30 | $5.52 | 8133 |
| 2023-07-21 | 5.24 | $5.62 | 11758 |
| 2023-07-20 | 5.16 | $5.68 | 14000 |
| 2023-07-19 | 5.04 | $5.52 | 19600 |
| 2023-07-18 | 4.94 | $5.16 | 17700 |
| 2023-07-17 | 4.90 | $4.92 | 13050 |
| 2023-07-14 | 4.91 | $4.80 | 9675 |
| 2023-07-13 | 4.94 | $4.92 | 9158 |
| 2023-07-12 | 4.95 | $4.92 | 9092 |
| 2023-07-11 | 4.97 | $4.80 | 16033 |
| 2023-07-10 | 5.01 | $4.84 | 21375 |
| 2023-07-07 | 5.05 | $4.80 | 11592 |
| 2023-07-06 | 5.11 | $4.92 | 7667 |
| 2023-07-05 | 5.15 | $4.98 | 15400 |
| 2023-07-03 | 5.18 | $5.27 | 4483 |
| 2023-06-30 | 5.16 | $5.16 | 6567 |
| 2023-06-29 | 5.16 | $5.28 | 13817 |
| 2023-06-28 | 5.13 | $4.73 | 15275 |
| 2023-06-27 | 5.21 | $4.73 | 23392 |
| 2023-06-26 | 5.31 | $4.82 | 32325 |
| 2023-06-23 | 5.40 | $4.92 | 116575 |
| 2023-06-22 | 5.49 | $5.39 | 18000 |
| 2023-06-21 | 5.49 | $5.59 | 11683 |
| 2023-06-20 | 5.44 | $5.09 | 21467 |
| 2023-06-16 | 5.50 | $5.62 | 18967 |
| 2023-06-15 | 5.44 | $5.15 | 15583 |
| 2023-06-14 | 5.48 | $5.48 | 14892 |
| 2023-06-13 | 5.46 | $6.07 | 29217 |
| 2023-06-12 | 5.30 | $6.12 | 9900 |
| 2023-06-09 | 5.11 | $5.80 | 24142 |
| 2023-06-08 | 4.95 | $5.94 | 48567 |
| 2023-06-07 | 4.74 | $5.16 | 58883 |
| 2023-06-06 | 4.66 | $5.36 | 131150 |
| 2023-06-05 | 4.53 | $4.80 | 12567 |
| 2023-06-02 | 4.49 | $4.98 | 7300 |
| 2023-06-01 | 4.41 | $4.92 | 8367 |
| 2023-05-31 | 4.33 | $4.84 | 7200 |
| 2023-05-30 | 4.26 | $4.92 | 14067 |
| 2023-05-26 | 4.16 | $4.57 | 9067 |
| 2023-05-25 | 4.13 | $4.56 | 6300 |
| 2023-05-24 | 4.09 | $4.76 | 8908 |
| 2023-05-23 | 4.00 | $4.68 | 5583 |
| 2023-05-22 | 3.92 | $4.26 | 12225 |
| 2023-05-19 | 3.92 | $4.39 | 14650 |
| 2023-05-18 | 3.90 | $4.62 | 11650 |
| 2023-05-17 | 3.82 | $4.62 | 6492 |
| 2023-05-16 | 3.74 | $4.39 | 12683 |
| 2023-05-15 | 3.71 | $4.61 | 23683 |
| 2023-05-12 | 3.62 | $4.38 | 43767 |
| 2023-05-11 | 3.57 | $4.78 | 45883 |
| 2023-05-10 | 3.44 | $4.69 | 34025 |
| 2023-05-09 | 3.32 | $4.32 | 40167 |
| 2023-05-08 | 3.26 | $4.08 | 20150 |
| 2023-05-05 | 3.24 | $3.85 | 26675 |
| 2023-05-04 | 3.29 | $3.91 | 29517 |
| 2023-05-03 | 3.33 | $3.88 | 16933 |
| 2023-05-02 | 3.40 | $3.91 | 20192 |
| 2023-05-01 | 3.48 | $4.14 | 17050 |
| 2023-04-28 | 3.54 | $4.40 | 23275 |
| 2023-04-27 | 3.56 | $4.38 | 17417 |
| 2023-04-26 | 3.60 | $4.52 | 16917 |
| 2023-04-25 | 3.63 | $4.32 | 24633 |
| 2023-04-24 | 3.72 | $4.67 | 33650 |
| 2023-04-21 | 3.75 | $4.64 | 53392 |
| 2023-04-20 | 3.82 | $4.68 | 119925 |
| 2023-04-19 | 3.90 | $5.57 | 437192 |
| 2023-04-18 | 3.81 | $4.88 | 115325 |
| 2023-04-17 | 3.88 | $4.91 | 13383 |
| 2023-04-14 | 3.96 | $4.92 | 13317 |
| 2023-04-13 | 4.06 | $4.92 | 11733 |
| 2023-04-12 | 4.21 | $4.80 | 19433 |
| 2023-04-11 | 4.41 | $5.02 | 18408 |
| 2023-04-10 | 4.62 | $4.98 | 17917 |
| 2023-04-06 | 4.89 | $5.16 | 54100 |
| 2023-04-05 | 5.18 | $5.53 | 103917 |
| 2023-04-04 | 5.46 | $5.65 | 17233 |
| 2023-04-03 | 5.78 | $6.41 | 9175 |
| 2023-03-31 | 6.00 | $6.54 | 9192 |
| 2023-03-30 | 6.25 | $6.70 | 6850 |
| 2023-03-29 | 6.53 | $6.55 | 8900 |
| 2023-03-28 | 6.90 | $6.76 | 7758 |
| 2023-03-27 | 7.31 | $6.76 | 9842 |
| 2023-03-24 | 7.79 | $7.09 | 8717 |
| 2023-03-23 | 8.31 | $7.56 | 6900 |
| 2023-03-22 | 8.83 | $7.97 | 8250 |
| 2023-03-21 | 9.36 | $8.16 | 14433 |
| 2023-03-20 | 9.96 | $8.36 | 52358 |
| 2023-03-17 | 10.62 | $10.56 | 122500 |
| 2023-03-16 | 10.94 | $7.20 | 21800 |
| 2023-03-15 | 12.04 | $7.69 | 14600 |
| 2023-03-14 | 13.23 | $9.04 | 10767 |
| 2023-03-13 | 14.33 | $9.56 | 14525 |
| 2023-03-10 | 15.51 | $10.20 | 21717 |
| 2023-03-09 | 16.75 | $15.96 | 2175 |
| 2023-03-08 | 16.98 | $16.56 | 12942 |
| 2023-03-07 | 17.12 | $16.56 | 2242 |
| 2023-03-06 | 17.29 | $16.68 | 1508 |
| 2023-03-03 | 17.46 | $16.56 | 3275 |
| 2023-03-02 | 17.68 | $16.80 | 1783 |
| 2023-03-01 | 17.90 | $16.68 | 1333 |
| 2023-02-28 | 18.17 | $16.92 | 3692 |
| 2023-02-27 | 18.43 | $17.64 | 2342 |
| 2023-02-24 | 18.59 | $17.76 | 1133 |
| 2023-02-23 | 18.75 | $18.36 | 1925 |
| 2023-02-22 | 18.80 | $18.60 | 2342 |
| 2023-02-21 | 18.81 | $18.36 | 1608 |
| 2023-02-17 | 18.87 | $18.84 | 9000 |
| 2023-02-16 | 18.83 | $18.96 | 1892 |
| 2023-02-15 | 18.77 | $18.96 | 1808 |
| 2023-02-14 | 18.69 | $18.84 | 1917 |
| 2023-02-13 | 18.62 | $18.84 | 2425 |
| 2023-02-10 | 18.54 | $18.84 | 2150 |
| 2023-02-09 | 18.44 | $18.72 | 2117 |
| 2023-02-08 | 18.35 | $18.72 | 2208 |
| 2023-02-07 | 18.25 | $18.60 | 1825 |
| 2023-02-06 | 18.15 | $18.48 | 1392 |
| 2023-02-03 | 18.06 | $18.84 | 4733 |
| 2023-02-02 | 17.88 | $18.12 | 6350 |
| 2023-02-01 | 17.83 | $18.24 | 2933 |
| 2023-01-31 | 17.74 | $18.24 | 3892 |
| 2023-01-30 | 17.64 | $18.24 | 2792 |
| 2023-01-27 | 17.52 | $18.24 | 3042 |
| 2023-01-26 | 17.38 | $18.00 | 2733 |
| 2023-01-25 | 17.27 | $18.00 | 5000 |
| 2023-01-24 | 17.14 | $18.00 | 1742 |
| 2023-01-23 | 17.00 | $18.00 | 4608 |
| 2023-01-20 | 16.83 | $17.76 | 3892 |
| 2023-01-19 | 16.69 | $18.00 | 3492 |
| 2023-01-18 | 16.49 | $18.00 | 4792 |
| 2023-01-17 | 16.25 | $18.00 | 3442 |
| 2023-01-13 | 15.98 | $17.40 | 2858 |
| 2023-01-12 | 15.80 | $17.52 | 12867 |
| 2023-01-11 | 15.57 | $16.80 | 5933 |
| 2023-01-10 | 15.47 | $16.68 | 3350 |
| 2023-01-09 | 15.38 | $16.68 | 5850 |
| 2023-01-06 | 15.29 | $16.20 | 2742 |
| 2023-01-05 | 15.29 | $15.72 | 4042 |
| 2023-01-04 | 15.41 | $15.60 | 3142 |
| 2023-01-03 | 15.57 | $15.84 | 2817 |
| 2022-12-30 | 15.73 | $15.24 | 7308 |
| 2022-12-29 | 16.05 | $14.52 | 7667 |
| 2022-12-28 | 16.58 | $14.88 | 5117 |
| 2022-12-27 | 17.13 | $14.76 | 3767 |
| 2022-12-23 | 17.80 | $15.96 | 1800 |
| 2022-12-22 | 18.33 | $16.32 | 5292 |
| 2022-12-21 | 18.88 | $17.76 | 2083 |
| 2022-12-20 | 19.22 | $17.04 | 2400 |
| 2022-12-19 | 19.77 | $17.76 | 3850 |
| 2022-12-16 | 20.26 | $20.40 | 6858 |
| 2022-12-15 | 20.28 | $18.60 | 4392 |
| 2022-12-14 | 20.68 | $19.32 | 4092 |
| 2022-12-13 | 20.99 | $20.28 | 2700 |
| 2022-12-12 | 21.16 | $20.88 | 6100 |
| 2022-12-09 | 21.22 | $19.80 | 4400 |
| 2022-12-08 | 21.52 | $20.52 | 10633 |
| 2022-12-07 | 21.72 | $21.72 | 3492 |
| 2022-12-06 | 21.70 | $20.88 | 7700 |
| 2022-12-05 | 21.84 | $21.96 | 5700 |
| 2022-12-02 | 21.78 | $23.28 | 9533 |
| 2022-12-01 | 21.44 | $21.36 | 3675 |
| 2022-11-30 | 21.44 | $21.60 | 4333 |
| 2022-11-29 | 21.39 | $21.48 | 4442 |
| 2022-11-28 | 21.35 | $21.24 | 2475 |
| 2022-11-25 | 21.37 | $20.52 | 683 |
| 2022-11-23 | 21.53 | $20.40 | 2225 |
| 2022-11-22 | 21.74 | $21.36 | 3275 |
| 2022-11-21 | 21.79 | $19.68 | 7667 |
| 2022-11-18 | 22.19 | $21.84 | 3075 |
| 2022-11-17 | 22.20 | $22.32 | 3942 |
| 2022-11-16 | 22.10 | $22.32 | 4292 |
| 2022-11-15 | 21.99 | $23.88 | 9183 |
| 2022-11-14 | 21.53 | $23.76 | 12700 |
| 2022-11-11 | 21.01 | $21.96 | 20725 |
| 2022-11-10 | 20.80 | $18.12 | 20267 |
| 2022-11-09 | 21.35 | $18.72 | 2933 |
| 2022-11-08 | 21.87 | $18.96 | 5692 |
| 2022-11-07 | 22.41 | $20.28 | 7592 |
| 2022-11-04 | 22.76 | $22.56 | 4925 |
| 2022-11-03 | 22.68 | $23.04 | 9075 |
| 2022-11-02 | 22.48 | $23.04 | 4433 |
| 2022-11-01 | 22.25 | $23.64 | 4842 |
| 2022-10-31 | 21.84 | $24.48 | 9808 |
| 2022-10-28 | 21.18 | $24.24 | 6092 |
| 2022-10-27 | 20.47 | $21.96 | 5383 |
| 2022-10-26 | 20.12 | $23.04 | 7758 |
| 2022-10-25 | 19.48 | $23.88 | 13200 |
| 2022-10-24 | 18.57 | $21.48 | 4625 |
| 2022-10-21 | 18.02 | $20.52 | 7450 |
| 2022-10-20 | 17.58 | $20.28 | 9675 |
| 2022-10-19 | 17.13 | $20.04 | 8858 |
| 2022-10-18 | 16.67 | $18.84 | 7358 |
| 2022-10-17 | 16.40 | $18.48 | 8317 |
| 2022-10-14 | 16.17 | $17.28 | 3808 |
| 2022-10-13 | 16.17 | $18.72 | 12167 |
| 2022-10-12 | 15.87 | $16.68 | 7267 |
| 2022-10-11 | 15.97 | $15.12 | 12600 |
| 2022-10-10 | 16.43 | $16.08 | 9575 |
| 2022-10-07 | 16.78 | $16.44 | 14525 |
| 2022-10-06 | 17.12 | $17.64 | 5575 |
| 2022-10-05 | 17.27 | $18.72 | 10875 |
| 2022-10-04 | 17.23 | $18.72 | 13533 |
| 2022-10-03 | 17.21 | $18.24 | 11500 |
| 2022-09-30 | 17.29 | $17.40 | 8142 |
| 2022-09-29 | 17.58 | $17.04 | 4225 |
| 2022-09-28 | 18.01 | $17.88 | 7025 |
| 2022-09-27 | 18.34 | $17.76 | 4708 |
| 2022-09-26 | 18.77 | $17.76 | 9542 |
| 2022-09-23 | 19.28 | $18.48 | 10392 |
| 2022-09-22 | 19.74 | $19.08 | 13192 |
| 2022-09-21 | 20.16 | $18.60 | 28558 |
| 2022-09-20 | 20.76 | $17.40 | 114717 |
| 2022-09-19 | 21.72 | $17.28 | 14475 |
| 2022-09-16 | 22.87 | $18.36 | 42492 |
| 2022-09-15 | 23.99 | $20.40 | 18125 |
| 2022-09-14 | 24.87 | $21.48 | 23250 |
| 2022-09-13 | 25.66 | $23.52 | 14042 |
| 2022-09-12 | 26.15 | $25.08 | 18333 |
| 2022-09-09 | 26.39 | $25.68 | 31908 |
| 2022-09-08 | 26.55 | $28.32 | 39408 |
| 2022-09-07 | 26.17 | $35.04 | 89825 |
| 2022-09-06 | 24.32 | $28.32 | 22442 |
| 2022-09-02 | 23.60 | $24.12 | 8992 |
| 2022-09-01 | 23.65 | $24.00 | 9467 |
| 2022-08-31 | 23.74 | $24.96 | 10250 |
| 2022-08-30 | 23.66 | $25.08 | 4617 |
| 2022-08-29 | 23.54 | $25.68 | 5983 |
| 2022-08-26 | 23.29 | $24.72 | 7458 |
| 2022-08-25 | 23.21 | $24.84 | 18550 |
| 2022-08-24 | 23.11 | $22.92 | 9592 |
| 2022-08-23 | 23.40 | $21.60 | 18500 |
| 2022-08-22 | 24.04 | $23.40 | 13633 |
| 2022-08-19 | 24.41 | $24.60 | 8375 |
| 2022-08-18 | 24.59 | $25.92 | 7192 |
| 2022-08-17 | 24.54 | $26.52 | 11133 |
| 2022-08-16 | 24.37 | $30.60 | 25742 |
| 2022-08-15 | 23.33 | $27.96 | 18283 |
| 2022-08-12 | 22.69 | $27.36 | 25817 |
| 2022-08-11 | 22.09 | $24.36 | 31783 |
| 2022-08-10 | 22.05 | $24.96 | 21150 |
| 2022-08-09 | 21.91 | $23.40 | 26758 |
| 2022-08-08 | 22.09 | $24.72 | 33075 |
| 2022-08-05 | 22.05 | $22.56 | 8150 |
| 2022-08-04 | 22.48 | $23.88 | 15417 |
| 2022-08-03 | 22.73 | $23.28 | 10633 |
| 2022-08-02 | 23.18 | $22.08 | 7442 |
| 2022-08-01 | 23.98 | $22.80 | 12558 |
| 2022-07-29 | 24.79 | $22.56 | 10700 |
| 2022-07-28 | 25.80 | $23.04 | 8650 |
| 2022-07-27 | 26.90 | $22.44 | 15733 |
| 2022-07-26 | 28.32 | $23.04 | 22925 |
| 2022-07-25 | 29.88 | $24.12 | 69392 |
| 2022-07-22 | 31.47 | $22.80 | 94833 |
| 2022-07-21 | 33.61 | $35.40 | 5450 |
| 2022-07-20 | 33.46 | $36.00 | 9892 |
| 2022-07-19 | 33.16 | $36.12 | 8792 |
| 2022-07-18 | 32.81 | $34.32 | 8225 |
| 2022-07-15 | 32.79 | $33.12 | 8467 |
| 2022-07-14 | 33.04 | $31.92 | 6350 |
| 2022-07-13 | 33.59 | $33.12 | 5250 |
| 2022-07-12 | 34.00 | $33.72 | 8133 |
| 2022-07-11 | 34.37 | $34.68 | 5533 |
| 2022-07-08 | 34.60 | $37.08 | 6200 |
| 2022-07-07 | 34.39 | $37.80 | 11350 |
| 2022-07-06 | 34.00 | $34.92 | 15967 |
| 2022-07-05 | 34.18 | $35.04 | 11300 |
| 2022-07-01 | 34.38 | $33.84 | 6358 |
| 2022-06-30 | 34.88 | $33.12 | 8192 |
| 2022-06-29 | 35.63 | $34.32 | 9933 |
| 2022-06-28 | 36.27 | $36.48 | 15608 |
| 2022-06-27 | 36.58 | $35.52 | 14683 |
| 2022-06-24 | 37.15 | $34.44 | 52850 |
| 2022-06-23 | 38.07 | $35.28 | 10325 |
| 2022-06-22 | 38.96 | $34.08 | 10058 |
| 2022-06-21 | 40.27 | $35.52 | 21267 |
| 2022-06-17 | 41.50 | $38.28 | 7883 |
| 2022-06-16 | 42.34 | $37.32 | 7067 |
| 2022-06-15 | 43.54 | $40.56 | 7333 |
| 2022-06-14 | 44.25 | $40.92 | 25983 |
| 2022-06-13 | 45.00 | $39.96 | 27908 |
| 2022-06-10 | 46.07 | $44.52 | 9583 |
| 2022-06-09 | 46.35 | $46.32 | 8775 |
| 2022-06-08 | 46.30 | $48.60 | 28583 |
| 2022-06-07 | 45.75 | $48.24 | 11817 |
| 2022-06-06 | 45.19 | $46.92 | 7825 |
| 2022-06-03 | 44.82 | $48.36 | 7192 |
| 2022-06-02 | 44.08 | $48.60 | 9258 |
| 2022-06-01 | 43.18 | $45.48 | 12250 |
| 2022-05-31 | 42.80 | $47.28 | 41600 |
| 2022-05-27 | 41.98 | $48.60 | 14558 |
| 2022-05-26 | 40.76 | $49.56 | 41333 |
| 2022-05-25 | 39.15 | $42.48 | 18508 |
| 2022-05-24 | 38.80 | $38.52 | 8592 |
| 2022-05-23 | 39.24 | $40.44 | 8050 |
| 2022-05-20 | 39.37 | $39.48 | 11192 |
| 2022-05-19 | 39.74 | $40.92 | 11325 |
| 2022-05-18 | 39.88 | $39.60 | 10700 |
| 2022-05-17 | 40.35 | $43.44 | 8525 |
| 2022-05-16 | 40.10 | $41.88 | 13233 |
| 2022-05-13 | 40.17 | $44.40 | 15083 |
| 2022-05-12 | 39.73 | $41.64 | 25192 |
| 2022-05-11 | 39.84 | $38.16 | 46950 |
| 2022-05-10 | 40.72 | $39.00 | 37017 |
| 2022-05-09 | 41.58 | $40.44 | 34508 |
| 2022-05-06 | 42.31 | $43.80 | 14358 |
| 2022-05-05 | 42.48 | $45.00 | 14217 |
| 2022-05-04 | 42.44 | $45.96 | 14050 |
| 2022-05-03 | 42.22 | $44.04 | 6775 |
| 2022-05-02 | 42.39 | $44.28 | 75917 |
| 2022-04-29 | 42.57 | $42.36 | 15200 |
| 2022-04-28 | 43.22 | $45.36 | 21033 |
| 2022-04-27 | 43.37 | $41.88 | 18100 |
| 2022-04-26 | 44.30 | $43.08 | 18192 |
| 2022-04-25 | 45.16 | $45.84 | 17350 |
| 2022-04-22 | 45.61 | $45.48 | 16283 |
| 2022-04-21 | 46.24 | $46.92 | 15058 |
| 2022-04-20 | 46.69 | $48.60 | 18825 |
| 2022-04-19 | 46.90 | $49.92 | 40517 |
| 2022-04-18 | 46.89 | $47.52 | 30242 |
| 2022-04-14 | 47.41 | $48.00 | 31042 |
| 2022-04-13 | 47.96 | $50.52 | 49250 |
| 2022-04-12 | 48.09 | $49.08 | 18158 |
| 2022-04-11 | 48.59 | $49.68 | 37792 |
| 2022-04-08 | 49.07 | $52.20 | 16733 |
| 2022-04-07 | 49.14 | $50.64 | 30600 |
| 2022-04-06 | 49.58 | $51.00 | 26075 |
| 2022-04-05 | 50.06 | $52.80 | 12308 |
| 2022-04-04 | 50.27 | $56.16 | 17100 |
| 2022-04-01 | 49.85 | $52.56 | 9067 |
| 2022-03-31 | 50.17 | $53.04 | 11042 |
| 2022-03-30 | 50.48 | $55.32 | 8333 |
| 2022-03-29 | 50.41 | $56.76 | 24758 |
| 2022-03-28 | 50.08 | $53.16 | 15517 |
| 2022-03-25 | 50.51 | $52.80 | 23575 |
| 2022-03-24 | 51.13 | $56.52 | 52192 |
| 2022-03-23 | 51.13 | $54.24 | 12733 |
| 2022-03-22 | 51.67 | $57.48 | 22708 |
| 2022-03-21 | 51.67 | $55.44 | 15825 |
| 2022-03-18 | 52.17 | $57.96 | 20917 |
| 2022-03-17 | 52.29 | $57.12 | 10992 |
| 2022-03-16 | 52.66 | $56.16 | 21225 |
| 2022-03-15 | 53.38 | $51.48 | 23025 |
| 2022-03-14 | 55.27 | $52.08 | 24925 |
| 2022-03-11 | 57.41 | $52.44 | 23308 |
| 2022-03-10 | 59.89 | $54.96 | 26933 |
| 2022-03-09 | 62.31 | $54.24 | 17550 |
| 2022-03-08 | 65.33 | $51.84 | 27667 |
| 2022-03-07 | 69.40 | $51.48 | 50375 |
| 2022-03-04 | 74.26 | $51.00 | 51400 |
| 2022-03-03 | 80.04 | $58.68 | 64392 |
| 2022-03-02 | 85.17 | $61.32 | 151533 |
| 2022-03-01 | 90.58 | $83.76 | 28833 |
| 2022-02-28 | 92.14 | $90.36 | 18925 |
| 2022-02-25 | 92.57 | $93.36 | 12133 |
| 2022-02-24 | 92.43 | $96.00 | 18358 |
| 2022-02-23 | 91.72 | $90.12 | 14083 |
| 2022-02-22 | 92.14 | $93.36 | 19833 |
| 2022-02-18 | 91.95 | $93.60 | 14500 |
| 2022-02-17 | 91.68 | $93.60 | 12633 |
| 2022-02-16 | 91.37 | $98.76 | 8000 |
| 2022-02-15 | 89.93 | $99.72 | 10400 |
| 2022-02-14 | 88.07 | $95.52 | 17408 |
| 2022-02-11 | 86.80 | $95.40 | 22792 |
| 2022-02-10 | 85.38 | $96.72 | 19058 |
| 2022-02-09 | 83.48 | $95.28 | 15875 |
| 2022-02-08 | 81.60 | $93.72 | 22775 |
| 2022-02-07 | 79.79 | $89.52 | 16292 |
| 2022-02-04 | 78.62 | $85.80 | 15233 |
| 2022-02-03 | 78.09 | $82.68 | 15008 |
| 2022-02-02 | 78.19 | $85.56 | 21700 |
| 2022-02-01 | 77.75 | $91.20 | 22425 |
| 2022-01-31 | 76.11 | $85.08 | 18133 |
| 2022-01-28 | 75.57 | $79.20 | 18683 |
| 2022-01-27 | 76.25 | $75.60 | 21983 |
| 2022-01-26 | 77.87 | $79.68 | 28817 |
| 2022-01-25 | 78.96 | $79.80 | 30975 |
| 2022-01-24 | 80.28 | $81.00 | 24650 |
| 2022-01-21 | 81.63 | $75.60 | 29392 |
| 2022-01-20 | 84.42 | $79.44 | 25183 |
| 2022-01-19 | 86.91 | $81.48 | 17350 |
| 2022-01-18 | 89.45 | $82.92 | 30867 |
| 2022-01-14 | 92.15 | $89.88 | 19617 |
| 2022-01-13 | 93.89 | $91.20 | 16125 |
| 2022-01-12 | 95.69 | $93.84 | 18142 |
| 2022-01-11 | 97.28 | $91.92 | 25667 |
| 2022-01-10 | 99.60 | $94.68 | 23358 |
| 2022-01-07 | 101.76 | $101.76 | 31517 |
| 2022-01-06 | 102.82 | $103.44 | 11908 |
| 2022-01-05 | 103.76 | $102.72 | 23608 |
| 2022-01-04 | 105.06 | $113.88 | 41500 |
| 2022-01-03 | 104.27 | $108.48 | 15808 |
| 2021-12-31 | 104.54 | $111.00 | 17383 |
| 2021-12-30 | 104.39 | $108.84 | 16150 |
| 2021-12-29 | 104.74 | $104.28 | 22800 |
| 2021-12-28 | 106.16 | $106.20 | 23850 |
| 2021-12-27 | 107.48 | $107.64 | 13758 |
| 2021-12-23 | 108.77 | $104.76 | 13658 |
| 2021-12-22 | 110.95 | $102.72 | 29267 |
| 2021-12-21 | 113.96 | $104.04 | 32392 |
| 2021-12-20 | 117.24 | $104.88 | 35967 |
| 2021-12-17 | 120.92 | $103.68 | 150742 |
| 2021-12-16 | 125.50 | $107.28 | 30992 |
| 2021-12-15 | 130.09 | $116.04 | 33425 |
| 2021-12-14 | 133.59 | $118.20 | 17808 |
| 2021-12-13 | 137.23 | $118.92 | 25192 |
| 2021-12-10 | 141.31 | $130.20 | 16725 |
| 2021-12-09 | 143.67 | $133.56 | 11050 |
| 2021-12-08 | 145.70 | $139.20 | 17917 |
| 2021-12-07 | 146.86 | $139.20 | 17675 |
| 2021-12-06 | 148.19 | $132.00 | 16625 |
| 2021-12-03 | 151.23 | $130.80 | 22258 |
| 2021-12-02 | 154.98 | $138.24 | 22058 |
| 2021-12-01 | 157.73 | $138.84 | 13150 |
| 2021-11-30 | 160.74 | $142.20 | 20050 |
| 2021-11-29 | 163.47 | $149.88 | 27600 |
| 2021-11-26 | 164.96 | $151.44 | 10525 |
| 2021-11-24 | 166.28 | $158.76 | 11042 |
| 2021-11-23 | 166.19 | $152.76 | 25358 |
| 2021-11-22 | 167.26 | $161.40 | 15042 |
| 2021-11-19 | 166.58 | $164.76 | 26600 |
| 2021-11-18 | 164.99 | $173.04 | 19183 |
| 2021-11-17 | 161.31 | $177.12 | 48325 |
| 2021-11-16 | 156.07 | $182.28 | 49242 |
| 2021-11-15 | 148.83 | $171.24 | 34317 |
| 2021-11-12 | 142.67 | $152.76 | 24025 |
| 2021-11-11 | 139.36 | $148.92 | 29342 |
| 2021-11-10 | 136.26 | $142.20 | 49467 |
| 2021-11-09 | 134.04 | $136.32 | 23083 |
| 2021-11-08 | 132.66 | $137.88 | 12108 |
| 2021-11-05 | 130.67 | $139.20 | 47733 |
| 2021-11-04 | 128.06 | $142.56 | 33500 |
| 2021-11-03 | 124.27 | $137.40 | 26808 |
| 2021-11-02 | 120.94 | $129.96 | 20067 |
| 2021-11-01 | 118.62 | $121.68 | 14708 |
| 2021-10-29 | 117.66 | $122.04 | 15000 |
| 2021-10-28 | 116.44 | $118.68 | 14917 |
| 2021-10-27 | 115.73 | $120.00 | 14783 |
| 2021-10-26 | 114.62 | $117.48 | 23533 |
| 2021-10-25 | 113.85 | $117.24 | 41625 |
| 2021-10-22 | 113.00 | $123.84 | 22225 |
| 2021-10-21 | 110.62 | $128.76 | 60583 |
| 2021-10-20 | 106.82 | $125.64 | 68958 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.39
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
23.65
Maximum
175.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.39 | $10.80 | 656 |
| 2026-07-15 | 11.46 | $10.98 | 1343 |
| 2026-07-14 | 11.48 | $11.03 | 3300 |
| 2026-07-13 | 11.48 | $11.18 | 7602 |
| 2026-07-10 | 11.42 | $11.18 | 718 |
| 2026-07-09 | 11.34 | $11.34 | 1832 |
| 2026-07-08 | 11.18 | $11.21 | 603 |
| 2026-07-07 | 11.01 | $11.14 | 2927 |
| 2026-07-06 | 10.82 | $10.79 | 2800 |
| 2026-07-02 | 10.68 | $11.20 | 292 |
| 2026-07-01 | 10.39 | $11.20 | 1942 |
| 2026-06-30 | 10.02 | $10.71 | 3501 |
| 2026-06-29 | 9.72 | $10.56 | 5979 |
| 2026-06-26 | 9.40 | $10.48 | 2800 |
| 2026-06-25 | 9.03 | $9.75 | 5447 |
| 2026-06-24 | 8.82 | $9.28 | 1500 |
| 2026-06-23 | 8.72 | $9.10 | 1700 |
| 2026-06-22 | 8.65 | $9.25 | 17700 |
| 2026-06-18 | 8.53 | $9.10 | 13410 |
| 2026-06-17 | 8.44 | $8.59 | 1200 |
| 2026-06-16 | 8.50 | $8.73 | 2500 |
| 2026-06-15 | 8.54 | $8.66 | 1200 |
| 2026-06-12 | 8.61 | $8.80 | 5800 |
| 2026-06-11 | 8.66 | $8.96 | 4549 |
| 2026-06-10 | 8.69 | $8.99 | 5314 |
| 2026-06-09 | 8.71 | $8.73 | 4829 |
| 2026-06-08 | 8.84 | $9.01 | 700 |
| 2026-06-05 | 8.92 | $8.75 | 3507 |
| 2026-06-04 | 9.10 | $8.67 | 24619 |
| 2026-06-03 | 9.35 | $9.46 | 2400 |
| 2026-06-02 | 9.42 | $9.74 | 1100 |
| 2026-06-01 | 9.43 | $9.51 | 4600 |
| 2026-05-29 | 9.51 | $9.45 | 5800 |
| 2026-05-28 | 9.64 | $9.74 | 226 |
| 2026-05-27 | 9.71 | $9.62 | 2500 |
| 2026-05-26 | 9.84 | $9.31 | 11200 |
| 2026-05-22 | 10.10 | $9.90 | 636 |
| 2026-05-21 | 10.24 | $9.95 | 1400 |
| 2026-05-20 | 10.40 | $9.82 | 6300 |
| 2026-05-19 | 10.64 | $9.79 | 4200 |
| 2026-05-18 | 10.93 | $10.24 | 5874 |
| 2026-05-15 | 11.15 | $9.96 | 11725 |
| 2026-05-14 | 11.50 | $11.36 | 11443 |
| 2026-05-13 | 11.49 | $11.49 | 7543 |
| 2026-05-12 | 11.42 | $11.73 | 13019 |
| 2026-05-11 | 11.26 | $11.06 | 2926 |
| 2026-05-08 | 11.26 | $11.38 | 3732 |
| 2026-05-07 | 11.17 | $10.98 | 37 |
| 2026-05-06 | 11.17 | $10.99 | 9218 |
| 2026-05-05 | 11.17 | $11.28 | 308 |
| 2026-05-04 | 11.07 | $11.28 | 1000 |
| 2026-05-01 | 10.95 | $10.55 | 1900 |
| 2026-04-30 | 11.03 | $10.84 | 1101 |
| 2026-04-29 | 11.03 | $10.63 | 4111 |
| 2026-04-28 | 11.08 | $10.59 | 4306 |
| 2026-04-27 | 11.16 | $11.00 | 2616 |
| 2026-04-24 | 11.12 | $11.15 | 4200 |
| 2026-04-23 | 11.02 | $11.00 | 2507 |
| 2026-04-22 | 10.93 | $11.01 | 5900 |
| 2026-04-21 | 10.82 | $10.99 | 2210 |
| 2026-04-20 | 10.69 | $10.74 | 1103 |
| 2026-04-17 | 10.60 | $10.76 | 9400 |
| 2026-04-16 | 10.48 | $10.34 | 35 |
| 2026-04-15 | 10.46 | $10.34 | 600 |
| 2026-04-14 | 10.44 | $9.98 | 3031 |
| 2026-04-13 | 10.52 | $10.65 | 167 |
| 2026-04-10 | 10.40 | $10.65 | 1600 |
| 2026-04-09 | 10.25 | $10.78 | 4100 |
| 2026-04-08 | 10.03 | $10.00 | 18541 |
| 2026-04-07 | 10.00 | $9.80 | 3433 |
| 2026-04-06 | 10.03 | $10.00 | 4000 |
| 2026-04-02 | 10.00 | $10.49 | 2800 |
| 2026-04-01 | 9.81 | $10.10 | 4100 |
| 2026-03-31 | 9.71 | $10.31 | 1215 |
| 2026-03-30 | 9.51 | $9.65 | 834 |
| 2026-03-27 | 9.48 | $9.98 | 3400 |
| 2026-03-26 | 9.34 | $9.83 | 1922 |
| 2026-03-25 | 9.23 | $9.65 | 48 |
| 2026-03-24 | 9.15 | $9.65 | 1446 |
| 2026-03-23 | 9.06 | $9.53 | 2300 |
| 2026-03-20 | 8.99 | $9.15 | 4633 |
| 2026-03-19 | 9.04 | $8.99 | 1124 |
| 2026-03-18 | 9.16 | $9.00 | 2800 |
| 2026-03-17 | 9.32 | $9.64 | 2300 |
| 2026-03-16 | 9.31 | $9.32 | 7900 |
| 2026-03-13 | 9.40 | $9.15 | 5708 |
| 2026-03-12 | 9.58 | $9.10 | 24409 |
| 2026-03-11 | 9.82 | $9.90 | 400 |
| 2026-03-10 | 9.87 | $9.87 | 6620 |
| 2026-03-09 | 9.94 | $9.82 | 927 |
| 2026-03-06 | 10.04 | $9.77 | 10121 |
| 2026-03-05 | 10.20 | $10.30 | 1500 |
| 2026-03-04 | 10.22 | $10.30 | 3116 |
| 2026-03-03 | 10.25 | $10.11 | 932 |
| 2026-03-02 | 10.36 | $10.41 | 618 |
| 2026-02-27 | 10.39 | $10.01 | 2214 |
| 2026-02-26 | 10.57 | $10.43 | 1021 |
| 2026-02-25 | 10.65 | $10.49 | 2200 |
| 2026-02-24 | 10.74 | $10.74 | 2600 |
| 2026-02-23 | 10.77 | $11.02 | 700 |
| 2026-02-20 | 10.72 | $10.76 | 112 |
| 2026-02-19 | 10.74 | $10.76 | 402 |
| 2026-02-18 | 10.77 | $10.76 | 600 |
| 2026-02-17 | 10.81 | $11.11 | 447 |
| 2026-02-13 | 10.75 | $11.11 | 1100 |
| 2026-02-12 | 10.69 | $10.75 | 1437 |
| 2026-02-11 | 10.73 | $10.75 | 2311 |
| 2026-02-10 | 10.78 | $10.52 | 1500 |
| 2026-02-09 | 10.91 | $11.31 | 1536 |
| 2026-02-06 | 10.84 | $10.59 | 1300 |
| 2026-02-05 | 10.98 | $10.47 | 3656 |
| 2026-02-04 | 11.18 | $10.96 | 200 |
| 2026-02-03 | 11.29 | $10.79 | 3300 |
| 2026-02-02 | 11.47 | $11.14 | 1032 |
| 2026-01-30 | 11.57 | $10.96 | 9700 |
| 2026-01-29 | 11.76 | $11.33 | 1000 |
| 2026-01-28 | 11.88 | $11.18 | 4900 |
| 2026-01-27 | 12.06 | $11.98 | 719 |
| 2026-01-26 | 12.02 | $11.70 | 4700 |
| 2026-01-23 | 12.07 | $12.27 | 3803 |
| 2026-01-22 | 11.93 | $11.83 | 5800 |
| 2026-01-21 | 11.91 | $12.28 | 3812 |
| 2026-01-20 | 11.73 | $11.79 | 5210 |
| 2026-01-16 | 11.67 | $11.90 | 3100 |
| 2026-01-15 | 11.56 | $11.80 | 6300 |
| 2026-01-14 | 11.45 | $11.05 | 4145 |
| 2026-01-13 | 11.56 | $11.78 | 4301 |
| 2026-01-12 | 11.45 | $12.21 | 4121 |
| 2026-01-09 | 11.19 | $11.45 | 1600 |
| 2026-01-08 | 11.12 | $11.51 | 6300 |
| 2026-01-07 | 11.01 | $11.78 | 11932 |
| 2026-01-06 | 10.80 | $11.14 | 1036 |
| 2026-01-05 | 10.74 | $11.23 | 3400 |
| 2026-01-02 | 10.66 | $10.61 | 4200 |
| 2025-12-31 | 10.75 | $10.70 | 3321 |
| 2025-12-30 | 10.85 | $11.12 | 2112 |
| 2025-12-29 | 10.84 | $11.08 | 2006 |
| 2025-12-26 | 10.84 | $11.37 | 2800 |
| 2025-12-24 | 10.77 | $11.57 | 7900 |
| 2025-12-23 | 10.62 | $10.86 | 1407 |
| 2025-12-22 | 10.67 | $10.78 | 5900 |
| 2025-12-19 | 10.77 | $10.83 | 11300 |
| 2025-12-18 | 10.88 | $11.09 | 1200 |
| 2025-12-17 | 10.94 | $10.99 | 1213 |
| 2025-12-16 | 11.06 | $11.10 | 3042 |
| 2025-12-15 | 11.18 | $11.56 | 1409 |
| 2025-12-12 | 11.19 | $11.74 | 6800 |
| 2025-12-11 | 11.15 | $11.80 | 3352 |
| 2025-12-10 | 11.10 | $11.34 | 12926 |
| 2025-12-09 | 11.18 | $11.07 | 18656 |
| 2025-12-08 | 11.39 | $10.90 | 82700 |
| 2025-12-05 | 11.70 | $10.61 | 3800 |
| 2025-12-04 | 12.18 | $11.05 | 4300 |
| 2025-12-03 | 12.63 | $11.20 | 6506 |
| 2025-12-02 | 13.13 | $11.75 | 23818 |
| 2025-12-01 | 13.56 | $13.58 | 1600 |
| 2025-11-28 | 13.51 | $14.22 | 3906 |
| 2025-11-26 | 13.24 | $13.73 | 3714 |
| 2025-11-25 | 13.06 | $13.88 | 19636 |
| 2025-11-24 | 12.79 | $12.88 | 6600 |
| 2025-11-21 | 12.78 | $13.20 | 5919 |
| 2025-11-20 | 12.67 | $12.97 | 3809 |
| 2025-11-19 | 12.60 | $12.46 | 6000 |
| 2025-11-18 | 12.68 | $12.35 | 11600 |
| 2025-11-17 | 12.82 | $12.18 | 4129 |
| 2025-11-14 | 13.03 | $12.76 | 7000 |
| 2025-11-13 | 13.11 | $12.50 | 4800 |
| 2025-11-12 | 13.28 | $12.46 | 31411 |
| 2025-11-11 | 13.50 | $13.95 | 21400 |
| 2025-11-10 | 13.28 | $13.65 | 20528 |
| 2025-11-07 | 13.11 | $13.05 | 14217 |
| 2025-11-06 | 13.09 | $12.63 | 17315 |
| 2025-11-05 | 13.19 | $12.60 | 14000 |
| 2025-11-04 | 13.31 | $12.11 | 15632 |
| 2025-11-03 | 13.61 | $11.85 | 39200 |
| 2025-10-31 | 14.04 | $12.57 | 12200 |
| 2025-10-30 | 14.33 | $13.04 | 13500 |
| 2025-10-29 | 14.51 | $13.68 | 5717 |
| 2025-10-28 | 14.51 | $13.85 | 11527 |
| 2025-10-27 | 14.44 | $13.80 | 28039 |
| 2025-10-24 | 14.34 | $14.50 | 33162 |
| 2025-10-23 | 13.99 | $13.27 | 7531 |
| 2025-10-22 | 13.92 | $13.81 | 12400 |
| 2025-10-21 | 13.64 | $14.24 | 30500 |
| 2025-10-20 | 13.15 | $13.50 | 33139 |
| 2025-10-17 | 12.77 | $14.90 | 137335 |
| 2025-10-16 | 11.84 | $12.86 | 15400 |
| 2025-10-15 | 11.35 | $12.70 | 56935 |
| 2025-10-14 | 10.79 | $14.46 | 335200 |
| 2025-10-13 | 9.55 | $10.43 | 508403 |
| 2025-10-10 | 9.32 | $9.20 | 500 |
| 2025-10-09 | 9.43 | $9.25 | 4800 |
| 2025-10-08 | 9.56 | $9.60 | 700 |
| 2025-10-07 | 9.61 | $9.42 | 7592 |
| 2025-10-06 | 9.73 | $10.15 | 5932 |
| 2025-10-03 | 9.65 | $9.74 | 5932 |
| 2025-10-02 | 9.69 | $9.74 | 500 |
| 2025-10-01 | 9.75 | $9.65 | 1536 |
| 2025-09-30 | 9.85 | $9.65 | 6800 |
| 2025-09-29 | 9.98 | $9.71 | 3900 |
| 2025-09-26 | 10.12 | $10.10 | 12128 |
| 2025-09-25 | 10.17 | $9.98 | 4700 |
| 2025-09-24 | 10.27 | $9.82 | 6100 |
| 2025-09-23 | 10.45 | $10.47 | 1418 |
| 2025-09-22 | 10.46 | $10.53 | 2202 |
| 2025-09-19 | 10.47 | $10.35 | 1600 |
| 2025-09-18 | 10.53 | $10.90 | 1200 |
| 2025-09-17 | 10.43 | $10.20 | 1931 |
| 2025-09-16 | 10.54 | $10.84 | 3401 |
| 2025-09-15 | 10.46 | $10.66 | 1700 |
| 2025-09-12 | 10.44 | $10.53 | 910 |
| 2025-09-11 | 10.45 | $10.47 | 5129 |
| 2025-09-10 | 10.48 | $10.56 | 2100 |
| 2025-09-09 | 10.50 | $10.36 | 600 |
| 2025-09-08 | 10.59 | $10.01 | 12700 |
| 2025-09-05 | 10.81 | $10.73 | 2728 |
| 2025-09-04 | 10.85 | $10.87 | 42 |
| 2025-09-03 | 10.86 | $10.87 | 1000 |
| 2025-09-02 | 10.88 | $10.42 | 5600 |
| 2025-08-29 | 11.04 | $11.30 | 5548 |
| 2025-08-28 | 10.96 | $11.15 | 4608 |
| 2025-08-27 | 10.90 | $11.27 | 6540 |
| 2025-08-26 | 10.80 | $10.95 | 12900 |
| 2025-08-25 | 10.79 | $10.77 | 5830 |
| 2025-08-22 | 10.82 | $10.87 | 1900 |
| 2025-08-21 | 10.84 | $10.75 | 2900 |
| 2025-08-20 | 10.90 | $10.89 | 316 |
| 2025-08-19 | 10.93 | $10.98 | 12506 |
| 2025-08-18 | 10.95 | $10.49 | 1209 |
| 2025-08-15 | 11.12 | $10.59 | 2223 |
| 2025-08-14 | 11.30 | $10.87 | 10113 |
| 2025-08-13 | 11.42 | $11.13 | 8100 |
| 2025-08-12 | 11.50 | $11.01 | 600 |
| 2025-08-11 | 11.62 | $11.10 | 17826 |
| 2025-08-08 | 11.75 | $12.12 | 6028 |
| 2025-08-07 | 11.57 | $12.29 | 5000 |
| 2025-08-06 | 11.30 | $11.40 | 1600 |
| 2025-08-05 | 11.24 | $11.30 | 1300 |
| 2025-08-04 | 11.21 | $11.53 | 400 |
| 2025-08-01 | 11.10 | $11.35 | 1100 |
| 2025-07-31 | 11.02 | $11.50 | 2200 |
| 2025-07-30 | 10.88 | $10.97 | 1211 |
| 2025-07-29 | 10.88 | $10.86 | 400 |
| 2025-07-28 | 10.92 | $11.00 | 1300 |
| 2025-07-25 | 10.92 | $11.01 | 1730 |
| 2025-07-24 | 10.92 | $11.15 | 1117 |
| 2025-07-23 | 10.88 | $11.10 | 500 |
| 2025-07-22 | 10.85 | $11.20 | 2100 |
| 2025-07-21 | 10.79 | $10.99 | 2004 |
| 2025-07-18 | 10.78 | $10.90 | 5600 |
| 2025-07-17 | 10.80 | $10.98 | 1100 |
| 2025-07-16 | 10.81 | $11.02 | 1900 |
| 2025-07-15 | 10.81 | $11.06 | 711 |
| 2025-07-14 | 10.81 | $11.09 | 3000 |
| 2025-07-11 | 10.80 | $11.08 | 1000 |
| 2025-07-10 | 10.79 | $11.15 | 1400 |
| 2025-07-09 | 10.77 | $11.26 | 500 |
| 2025-07-08 | 10.72 | $11.27 | 1239 |
| 2025-07-07 | 10.66 | $10.71 | 1343 |
| 2025-07-03 | 10.78 | $11.08 | 2045 |
| 2025-07-02 | 10.80 | $11.18 | 3500 |
| 2025-07-01 | 10.82 | $10.69 | 2900 |
| 2025-06-30 | 10.99 | $10.30 | 11422 |
| 2025-06-27 | 11.34 | $10.70 | 62434 |
| 2025-06-26 | 11.64 | $10.99 | 2240 |
| 2025-06-25 | 11.91 | $12.00 | 3700 |
| 2025-06-24 | 11.93 | $12.13 | 4300 |
| 2025-06-23 | 11.92 | $12.40 | 11730 |
| 2025-06-20 | 11.82 | $10.71 | 3546 |
| 2025-06-18 | 12.23 | $10.81 | 9000 |
| 2025-06-17 | 12.70 | $11.20 | 11816 |
| 2025-06-16 | 13.14 | $12.12 | 7049 |
| 2025-06-13 | 13.39 | $12.08 | 8600 |
| 2025-06-12 | 13.69 | $12.57 | 14038 |
| 2025-06-11 | 13.88 | $13.01 | 8500 |
| 2025-06-10 | 13.97 | $13.51 | 9117 |
| 2025-06-09 | 13.90 | $13.66 | 2100 |
| 2025-06-06 | 13.76 | $13.79 | 1700 |
| 2025-06-05 | 13.52 | $13.04 | 6633 |
| 2025-06-04 | 13.46 | $12.69 | 800 |
| 2025-06-03 | 13.47 | $12.42 | 9421 |
| 2025-06-02 | 13.56 | $11.87 | 18800 |
| 2025-05-30 | 13.82 | $12.44 | 1900 |
| 2025-05-29 | 13.94 | $12.91 | 1900 |
| 2025-05-28 | 13.91 | $12.64 | 1303 |
| 2025-05-27 | 13.93 | $12.81 | 2500 |
| 2025-05-23 | 13.88 | $12.67 | 12325 |
| 2025-05-22 | 13.83 | $13.08 | 13631 |
| 2025-05-21 | 13.62 | $13.62 | 7202 |
| 2025-05-20 | 13.16 | $13.92 | 4830 |
| 2025-05-19 | 12.49 | $13.51 | 15608 |
| 2025-05-16 | 11.77 | $13.91 | 24500 |
| 2025-05-15 | 10.75 | $15.03 | 47053 |
| 2025-05-14 | 9.14 | $13.88 | 153000 |
| 2025-05-13 | 7.55 | $8.70 | 21800 |
| 2025-05-12 | 7.26 | $8.69 | 20300 |
| 2025-05-09 | 6.92 | $7.99 | 11923 |
| 2025-05-08 | 6.74 | $7.42 | 3418 |
| 2025-05-07 | 6.72 | $7.58 | 2926 |
| 2025-05-06 | 6.67 | $7.47 | 6800 |
| 2025-05-05 | 6.67 | $7.23 | 33400 |
| 2025-05-02 | 6.76 | $7.27 | 5123 |
| 2025-05-01 | 6.89 | $7.60 | 5700 |
| 2025-04-30 | 6.96 | $7.59 | 2012 |
| 2025-04-29 | 7.09 | $7.88 | 3600 |
| 2025-04-28 | 7.17 | $7.69 | 2997 |
| 2025-04-25 | 7.36 | $7.69 | 19700 |
| 2025-04-24 | 7.62 | $7.77 | 5611 |
| 2025-04-23 | 7.95 | $8.39 | 4900 |
| 2025-04-22 | 8.17 | $8.51 | 2800 |
| 2025-04-21 | 8.44 | $7.87 | 2100 |
| 2025-04-17 | 9.00 | $8.74 | 1600 |
| 2025-04-16 | 9.42 | $8.58 | 4100 |
| 2025-04-15 | 10.02 | $8.71 | 5700 |
| 2025-04-14 | 10.73 | $8.89 | 4600 |
| 2025-04-11 | 11.56 | $9.06 | 11055 |
| 2025-04-10 | 12.52 | $10.81 | 4349 |
| 2025-04-09 | 13.15 | $12.11 | 26924 |
| 2025-04-08 | 13.52 | $12.21 | 5102 |
| 2025-04-07 | 13.93 | $12.53 | 3832 |
| 2025-04-04 | 14.34 | $13.59 | 29331 |
| 2025-04-03 | 14.49 | $14.10 | 1900 |
| 2025-04-02 | 14.51 | $14.88 | 3000 |
| 2025-04-01 | 14.29 | $15.18 | 5705 |
| 2025-03-31 | 13.92 | $13.48 | 5600 |
| 2025-03-28 | 14.01 | $14.29 | 600 |
| 2025-03-27 | 13.86 | $14.43 | 2616 |
| 2025-03-26 | 13.63 | $14.85 | 3300 |
| 2025-03-25 | 13.23 | $15.73 | 8400 |
| 2025-03-24 | 12.46 | $14.82 | 4504 |
| 2025-03-21 | 11.83 | $13.71 | 9548 |
| 2025-03-20 | 11.43 | $12.27 | 4105 |
| 2025-03-19 | 11.42 | $12.20 | 800 |
| 2025-03-18 | 11.46 | $12.22 | 3400 |
| 2025-03-17 | 11.51 | $11.95 | 13400 |
| 2025-03-14 | 11.69 | $11.85 | 21400 |
| 2025-03-13 | 11.97 | $11.43 | 5123 |
| 2025-03-12 | 12.46 | $12.25 | 6700 |
| 2025-03-11 | 12.83 | $11.28 | 10100 |
| 2025-03-10 | 13.60 | $12.41 | 5000 |
| 2025-03-07 | 14.21 | $13.24 | 18000 |
| 2025-03-06 | 14.69 | $15.21 | 51407 |
| 2025-03-05 | 14.68 | $14.47 | 19128 |
| 2025-03-04 | 14.90 | $14.87 | 16900 |
| 2025-03-03 | 15.06 | $14.13 | 43014 |
| 2025-02-28 | 15.51 | $14.27 | 7900 |
| 2025-02-27 | 16.01 | $14.67 | 19600 |
| 2025-02-26 | 16.51 | $16.14 | 27100 |
| 2025-02-25 | 16.65 | $15.22 | 32516 |
| 2025-02-24 | 17.12 | $16.02 | 28535 |
| 2025-02-21 | 17.43 | $17.89 | 21610 |
| 2025-02-20 | 17.23 | $17.49 | 33500 |
| 2025-02-19 | 17.11 | $17.18 | 12718 |
| 2025-02-18 | 17.05 | $16.85 | 6709 |
| 2025-02-14 | 17.10 | $17.20 | 23540 |
| 2025-02-13 | 17.04 | $17.31 | 8229 |
| 2025-02-12 | 16.93 | $16.89 | 12729 |
| 2025-02-11 | 16.94 | $17.31 | 11800 |
| 2025-02-10 | 16.83 | $16.82 | 12509 |
| 2025-02-07 | 16.84 | $18.22 | 15403 |
| 2025-02-06 | 16.43 | $17.35 | 12352 |
| 2025-02-05 | 16.20 | $16.89 | 5500 |
| 2025-02-04 | 16.08 | $17.19 | 15048 |
| 2025-02-03 | 15.86 | $15.92 | 14700 |
| 2025-01-31 | 15.99 | $15.96 | 5400 |
| 2025-01-30 | 16.17 | $16.78 | 10400 |
| 2025-01-29 | 16.13 | $16.49 | 17509 |
| 2025-01-28 | 16.19 | $16.36 | 23122 |
| 2025-01-27 | 16.32 | $16.43 | 8512 |
| 2025-01-24 | 16.48 | $15.91 | 17800 |
| 2025-01-23 | 16.85 | $16.73 | 14000 |
| 2025-01-22 | 17.06 | $16.50 | 19150 |
| 2025-01-21 | 17.40 | $17.98 | 16700 |
| 2025-01-17 | 17.36 | $18.19 | 35600 |
| 2025-01-16 | 17.25 | $17.00 | 13101 |
| 2025-01-15 | 17.52 | $17.48 | 6737 |
| 2025-01-14 | 17.70 | $18.00 | 15100 |
| 2025-01-13 | 17.78 | $19.57 | 21700 |
| 2025-01-10 | 17.39 | $16.75 | 23600 |
| 2025-01-08 | 17.82 | $17.43 | 7421 |
| 2025-01-07 | 18.15 | $17.89 | 9711 |
| 2025-01-06 | 18.43 | $17.93 | 19025 |
| 2025-01-03 | 18.76 | $18.46 | 6100 |
| 2025-01-02 | 19.01 | $18.50 | 12713 |
| 2024-12-31 | 19.32 | $18.72 | 4613 |
| 2024-12-30 | 19.63 | $18.49 | 15042 |
| 2024-12-27 | 20.09 | $19.41 | 4419 |
| 2024-12-26 | 20.37 | $19.61 | 4600 |
| 2024-12-24 | 20.65 | $19.82 | 6600 |
| 2024-12-23 | 20.93 | $21.34 | 3000 |
| 2024-12-20 | 20.79 | $21.49 | 15031 |
| 2024-12-19 | 20.58 | $20.45 | 4744 |
| 2024-12-18 | 20.65 | $20.62 | 6900 |
| 2024-12-17 | 20.68 | $21.60 | 4042 |
| 2024-12-16 | 20.42 | $21.00 | 5351 |
| 2024-12-13 | 20.30 | $20.55 | 4739 |
| 2024-12-12 | 20.30 | $19.96 | 8700 |
| 2024-12-11 | 20.50 | $20.80 | 15400 |
| 2024-12-10 | 20.48 | $20.36 | 4100 |
| 2024-12-09 | 20.60 | $20.34 | 4351 |
| 2024-12-06 | 20.76 | $20.38 | 5700 |
| 2024-12-05 | 20.96 | $19.51 | 7730 |
| 2024-12-04 | 21.47 | $21.32 | 11490 |
| 2024-12-03 | 21.53 | $23.56 | 9641 |
| 2024-12-02 | 20.90 | $23.05 | 7010 |
| 2024-11-29 | 20.30 | $22.24 | 4341 |
| 2024-11-27 | 19.83 | $21.36 | 3400 |
| 2024-11-26 | 19.56 | $20.95 | 8722 |
| 2024-11-25 | 19.38 | $21.13 | 4219 |
| 2024-11-22 | 19.13 | $21.18 | 14729 |
| 2024-11-21 | 18.83 | $20.26 | 13303 |
| 2024-11-20 | 18.78 | $18.75 | 14800 |
| 2024-11-19 | 19.23 | $19.00 | 9700 |
| 2024-11-18 | 19.72 | $19.44 | 32900 |
| 2024-11-15 | 20.21 | $17.15 | 23858 |
| 2024-11-14 | 21.56 | $19.23 | 9800 |
| 2024-11-13 | 22.56 | $20.42 | 6423 |
| 2024-11-12 | 23.41 | $20.98 | 21102 |
| 2024-11-11 | 24.27 | $23.55 | 14950 |
| 2024-11-08 | 24.51 | $24.62 | 7738 |
| 2024-11-07 | 24.46 | $25.37 | 6700 |
| 2024-11-06 | 24.16 | $24.64 | 8606 |
| 2024-11-05 | 24.03 | $23.85 | 4200 |
| 2024-11-04 | 24.11 | $23.80 | 11304 |
| 2024-11-01 | 24.23 | $23.30 | 9030 |
| 2024-10-31 | 24.53 | $22.99 | 2400 |
| 2024-10-30 | 24.98 | $23.82 | 4200 |
| 2024-10-29 | 25.27 | $25.02 | 3714 |
| 2024-10-28 | 25.24 | $25.18 | 4023 |
| 2024-10-25 | 25.13 | $24.35 | 5300 |
| 2024-10-24 | 25.25 | $24.93 | 5211 |
| 2024-10-23 | 25.20 | $24.07 | 6209 |
| 2024-10-22 | 25.41 | $25.37 | 4806 |
| 2024-10-21 | 25.23 | $26.90 | 9524 |
| 2024-10-18 | 24.51 | $26.60 | 12236 |
| 2024-10-17 | 23.73 | $25.36 | 16517 |
| 2024-10-16 | 23.16 | $25.38 | 13924 |
| 2024-10-15 | 22.46 | $24.40 | 6900 |
| 2024-10-14 | 21.92 | $25.52 | 10800 |
| 2024-10-11 | 20.92 | $23.04 | 10500 |
| 2024-10-10 | 20.49 | $22.28 | 5438 |
| 2024-10-09 | 20.23 | $21.85 | 5600 |
| 2024-10-08 | 20.07 | $21.95 | 9620 |
| 2024-10-07 | 19.87 | $20.65 | 17900 |
| 2024-10-04 | 20.06 | $18.44 | 11400 |
| 2024-10-03 | 21.02 | $18.33 | 14100 |
| 2024-10-02 | 22.24 | $18.75 | 6500 |
| 2024-10-01 | 23.60 | $19.66 | 12900 |
| 2024-09-30 | 24.98 | $23.61 | 5600 |
| 2024-09-27 | 25.40 | $24.10 | 2318 |
| 2024-09-26 | 25.75 | $23.93 | 6500 |
| 2024-09-25 | 26.21 | $25.26 | 4918 |
| 2024-09-24 | 26.33 | $26.27 | 4100 |
| 2024-09-23 | 26.14 | $24.90 | 23200 |
| 2024-09-20 | 26.33 | $24.96 | 19900 |
| 2024-09-19 | 26.51 | $25.00 | 8732 |
| 2024-09-18 | 26.68 | $24.54 | 19334 |
| 2024-09-17 | 27.02 | $26.16 | 7002 |
| 2024-09-16 | 26.88 | $27.13 | 7600 |
| 2024-09-13 | 26.37 | $25.28 | 23700 |
| 2024-09-12 | 26.30 | $30.50 | 12840 |
| 2024-09-11 | 24.53 | $27.50 | 11300 |
| 2024-09-10 | 23.30 | $25.00 | 6700 |
| 2024-09-09 | 22.57 | $22.77 | 7000 |
| 2024-09-06 | 22.37 | $21.56 | 6700 |
| 2024-09-05 | 22.50 | $22.16 | 8400 |
| 2024-09-04 | 22.46 | $22.44 | 22820 |
| 2024-09-03 | 22.29 | $18.30 | 12200 |
| 2024-08-30 | 23.39 | $22.22 | 8415 |
| 2024-08-29 | 23.45 | $20.41 | 6623 |
| 2024-08-28 | 24.08 | $22.00 | 3000 |
| 2024-08-27 | 24.30 | $22.63 | 5330 |
| 2024-08-26 | 24.34 | $23.00 | 6330 |
| 2024-08-23 | 24.23 | $23.32 | 11706 |
| 2024-08-22 | 23.95 | $23.76 | 9800 |
| 2024-08-21 | 23.43 | $24.08 | 17338 |
| 2024-08-20 | 22.66 | $22.11 | 3200 |
| 2024-08-19 | 22.30 | $24.00 | 1800 |
| 2024-08-16 | 21.24 | $23.81 | 10700 |
| 2024-08-15 | 19.96 | $22.17 | 7200 |
| 2024-08-14 | 18.91 | $20.70 | 8314 |
| 2024-08-13 | 18.07 | $21.27 | 13800 |
| 2024-08-12 | 16.85 | $18.53 | 10049 |
| 2024-08-09 | 16.23 | $16.24 | 15539 |
| 2024-08-08 | 16.19 | $16.90 | 9128 |
| 2024-08-07 | 15.93 | $14.47 | 2326 |
| 2024-08-06 | 16.39 | $15.57 | 4200 |
| 2024-08-05 | 16.60 | $15.55 | 8940 |
| 2024-08-02 | 16.85 | $16.65 | 700 |
| 2024-08-01 | 16.80 | $17.49 | 1727 |
| 2024-07-31 | 16.47 | $17.19 | 4146 |
| 2024-07-30 | 16.15 | $16.65 | 4500 |
| 2024-07-29 | 15.94 | $16.50 | 6330 |
| 2024-07-26 | 15.72 | $16.39 | 3527 |
| 2024-07-25 | 15.49 | $15.62 | 2300 |
| 2024-07-24 | 15.46 | $14.21 | 5200 |
| 2024-07-23 | 15.87 | $14.57 | 13434 |
| 2024-07-22 | 16.25 | $15.36 | 2531 |
| 2024-07-19 | 16.46 | $15.95 | 2743 |
| 2024-07-18 | 16.53 | $16.50 | 2913 |
| 2024-07-17 | 16.43 | $17.39 | 9649 |
| 2024-07-16 | 16.03 | $17.33 | 4796 |
| 2024-07-15 | 15.55 | $16.50 | 5979 |
| 2024-07-12 | 15.23 | $16.13 | 1944 |
| 2024-07-11 | 14.97 | $15.61 | 2615 |
| 2024-07-10 | 14.81 | $15.86 | 5365 |
| 2024-07-09 | 14.55 | $15.86 | 3376 |
| 2024-07-08 | 14.24 | $15.69 | 3394 |
| 2024-07-05 | 13.92 | $13.84 | 3035 |
| 2024-07-03 | 14.14 | $15.19 | 1893 |
| 2024-07-02 | 14.00 | $15.22 | 2459 |
| 2024-07-01 | 13.83 | $15.99 | 7302 |
| 2024-06-28 | 13.39 | $15.25 | 62924 |
| 2024-06-27 | 13.12 | $14.40 | 4907 |
| 2024-06-26 | 13.09 | $13.29 | 21976 |
| 2024-06-25 | 13.42 | $12.75 | 14393 |
| 2024-06-24 | 14.02 | $13.15 | 4749 |
| 2024-06-21 | 14.66 | $15.71 | 6244 |
| 2024-06-20 | 14.64 | $14.54 | 2421 |
| 2024-06-18 | 15.00 | $14.38 | 17914 |
| 2024-06-17 | 15.52 | $15.88 | 37321 |
| 2024-06-14 | 15.70 | $17.24 | 1280 |
| 2024-06-13 | 15.49 | $16.76 | 4106 |
| 2024-06-12 | 15.42 | $16.93 | 1932 |
| 2024-06-11 | 15.30 | $16.00 | 5370 |
| 2024-06-10 | 15.47 | $16.37 | 4531 |
| 2024-06-07 | 15.57 | $17.00 | 1833 |
| 2024-06-06 | 15.53 | $15.79 | 4211 |
| 2024-06-05 | 15.88 | $16.13 | 4167 |
| 2024-06-04 | 16.22 | $16.36 | 7984 |
| 2024-06-03 | 16.59 | $17.14 | 12792 |
| 2024-05-31 | 16.80 | $16.95 | 5016 |
| 2024-05-30 | 17.14 | $15.37 | 4615 |
| 2024-05-29 | 18.07 | $14.18 | 19718 |
| 2024-05-28 | 19.59 | $14.84 | 13439 |
| 2024-05-24 | 21.23 | $16.71 | 5376 |
| 2024-05-23 | 22.62 | $16.20 | 8118 |
| 2024-05-22 | 24.46 | $17.18 | 13908 |
| 2024-05-21 | 26.34 | $17.95 | 21712 |
| 2024-05-20 | 28.33 | $24.84 | 12796 |
| 2024-05-17 | 28.51 | $26.17 | 7449 |
| 2024-05-16 | 28.24 | $26.21 | 18676 |
| 2024-05-15 | 27.80 | $29.50 | 11809 |
| 2024-05-14 | 26.16 | $29.00 | 12844 |
| 2024-05-13 | 24.23 | $27.26 | 40468 |
| 2024-05-10 | 22.37 | $23.57 | 11499 |
| 2024-05-09 | 21.22 | $22.00 | 8329 |
| 2024-05-08 | 20.25 | $20.90 | 9063 |
| 2024-05-07 | 19.37 | $17.81 | 3781 |
| 2024-05-06 | 19.24 | $20.65 | 5053 |
| 2024-05-03 | 18.12 | $21.27 | 21655 |
| 2024-05-02 | 16.53 | $19.50 | 26368 |
| 2024-05-01 | 15.12 | $19.10 | 21348 |
| 2024-04-30 | 13.49 | $14.51 | 3176 |
| 2024-04-29 | 12.95 | $13.25 | 5107 |
| 2024-04-26 | 12.68 | $12.75 | 3713 |
| 2024-04-25 | 12.49 | $12.62 | 4926 |
| 2024-04-24 | 12.29 | $12.91 | 2751 |
| 2024-04-23 | 11.94 | $12.08 | 3532 |
| 2024-04-22 | 11.77 | $11.80 | 2550 |
| 2024-04-19 | 11.64 | $11.18 | 16977 |
| 2024-04-18 | 11.68 | $11.56 | 2758 |
| 2024-04-17 | 11.59 | $11.56 | 6514 |
| 2024-04-16 | 11.48 | $12.50 | 9946 |
| 2024-04-15 | 11.04 | $11.74 | 8320 |
| 2024-04-12 | 10.73 | $11.76 | 6314 |
| 2024-04-11 | 10.35 | $12.10 | 18698 |
| 2024-04-10 | 9.78 | $9.87 | 6736 |
| 2024-04-09 | 9.80 | $10.10 | 4895 |
| 2024-04-08 | 9.74 | $10.14 | 10644 |
| 2024-04-05 | 9.67 | $9.79 | 4818 |
| 2024-04-04 | 9.69 | $9.96 | 7401 |
| 2024-04-03 | 9.67 | $10.00 | 3961 |
| 2024-04-02 | 9.63 | $10.08 | 7605 |
| 2024-04-01 | 9.57 | $9.90 | 1484 |
| 2024-03-28 | 9.56 | $9.94 | 1787 |
| 2024-03-27 | 9.54 | $9.79 | 1737 |
| 2024-03-26 | 9.57 | $9.73 | 1884 |
| 2024-03-25 | 9.63 | $9.75 | 1168 |
| 2024-03-22 | 9.70 | $9.70 | 3109 |
| 2024-03-21 | 9.82 | $9.92 | 3760 |
| 2024-03-20 | 9.89 | $9.91 | 3849 |
| 2024-03-19 | 10.00 | $10.49 | 5119 |
| 2024-03-18 | 9.94 | $10.25 | 5997 |
| 2024-03-15 | 9.96 | $10.38 | 19116 |
| 2024-03-14 | 9.95 | $9.00 | 4705 |
| 2024-03-13 | 10.37 | $8.29 | 13042 |
| 2024-03-12 | 11.12 | $9.02 | 5893 |
| 2024-03-11 | 11.80 | $10.02 | 10211 |
| 2024-03-08 | 12.30 | $10.46 | 11996 |
| 2024-03-07 | 12.77 | $11.93 | 9843 |
| 2024-03-06 | 12.86 | $12.20 | 6852 |
| 2024-03-05 | 12.86 | $12.50 | 7713 |
| 2024-03-04 | 12.76 | $12.35 | 6375 |
| 2024-03-01 | 12.66 | $13.54 | 4869 |
| 2024-02-29 | 12.16 | $13.65 | 11693 |
| 2024-02-28 | 11.49 | $13.00 | 9782 |
| 2024-02-27 | 10.87 | $11.49 | 7437 |
| 2024-02-26 | 10.59 | $10.40 | 8039 |
| 2024-02-23 | 10.58 | $10.47 | 5038 |
| 2024-02-22 | 10.55 | $10.85 | 4292 |
| 2024-02-21 | 10.39 | $11.15 | 13463 |
| 2024-02-20 | 10.09 | $10.04 | 1145 |
| 2024-02-16 | 10.07 | $10.52 | 5290 |
| 2024-02-15 | 9.89 | $10.25 | 5267 |
| 2024-02-14 | 9.76 | $9.79 | 4983 |
| 2024-02-13 | 9.74 | $9.74 | 8251 |
| 2024-02-12 | 9.73 | $9.24 | 9701 |
| 2024-02-09 | 9.88 | $9.64 | 5277 |
| 2024-02-08 | 9.94 | $10.08 | 5644 |
| 2024-02-07 | 9.86 | $10.25 | 5465 |
| 2024-02-06 | 9.71 | $9.98 | 4956 |
| 2024-02-05 | 9.61 | $9.85 | 5662 |
| 2024-02-02 | 9.53 | $9.39 | 6397 |
| 2024-02-01 | 9.57 | $9.70 | 5181 |
| 2024-01-31 | 9.53 | $9.45 | 4520 |
| 2024-01-30 | 9.56 | $9.50 | 9136 |
| 2024-01-29 | 9.57 | $9.84 | 4876 |
| 2024-01-26 | 9.48 | $9.81 | 11413 |
| 2024-01-25 | 9.38 | $9.69 | 9711 |
| 2024-01-24 | 9.30 | $9.85 | 6946 |
| 2024-01-23 | 9.14 | $9.14 | 26319 |
| 2024-01-22 | 9.18 | $8.97 | 13852 |
| 2024-01-19 | 9.29 | $8.88 | 8934 |
| 2024-01-18 | 9.44 | $9.15 | 6976 |
| 2024-01-17 | 9.54 | $8.43 | 12643 |
| 2024-01-16 | 9.89 | $10.04 | 4718 |
| 2024-01-12 | 9.81 | $10.13 | 8796 |
| 2024-01-11 | 9.67 | $10.14 | 8355 |
| 2024-01-10 | 9.50 | $10.30 | 5490 |
| 2024-01-09 | 9.23 | $10.16 | 7192 |
| 2024-01-08 | 8.96 | $10.04 | 16307 |
| 2024-01-05 | 8.66 | $9.55 | 6605 |
| 2024-01-04 | 8.46 | $8.79 | 9658 |
| 2024-01-03 | 8.46 | $8.20 | 7816 |
| 2024-01-02 | 8.64 | $7.72 | 10522 |
| 2023-12-29 | 9.03 | $8.05 | 27897 |
| 2023-12-28 | 9.40 | $8.83 | 7888 |
| 2023-12-27 | 9.60 | $9.28 | 11435 |
| 2023-12-26 | 9.69 | $9.40 | 9120 |
| 2023-12-22 | 9.77 | $8.88 | 14138 |
| 2023-12-21 | 10.03 | $9.56 | 8477 |
| 2023-12-20 | 10.12 | $9.72 | 6077 |
| 2023-12-19 | 10.17 | $9.80 | 20628 |
| 2023-12-18 | 10.19 | $10.20 | 11418 |
| 2023-12-15 | 10.09 | $10.53 | 11052 |
| 2023-12-14 | 9.85 | $9.91 | 6340 |
| 2023-12-13 | 9.75 | $9.09 | 17073 |
| 2023-12-12 | 9.87 | $9.19 | 8723 |
| 2023-12-11 | 9.98 | $9.07 | 21298 |
| 2023-12-08 | 10.14 | $10.60 | 23162 |
| 2023-12-07 | 9.84 | $9.80 | 6781 |
| 2023-12-06 | 9.71 | $9.49 | 14611 |
| 2023-12-05 | 9.64 | $9.06 | 15266 |
| 2023-12-04 | 9.69 | $9.12 | 10110 |
| 2023-12-01 | 9.70 | $9.47 | 8279 |
| 2023-11-30 | 9.60 | $9.67 | 6333 |
| 2023-11-29 | 9.41 | $9.18 | 33485 |
| 2023-11-28 | 9.30 | $9.26 | 8100 |
| 2023-11-27 | 9.14 | $9.11 | 12300 |
| 2023-11-24 | 8.97 | $9.85 | 7100 |
| 2023-11-22 | 8.53 | $9.52 | 25500 |
| 2023-11-21 | 8.07 | $9.00 | 12900 |
| 2023-11-20 | 7.68 | $8.27 | 12800 |
| 2023-11-17 | 7.42 | $7.75 | 25800 |
| 2023-11-16 | 7.27 | $7.49 | 25600 |
| 2023-11-15 | 7.17 | $7.30 | 19600 |
| 2023-11-14 | 7.10 | $6.66 | 22400 |
| 2023-11-13 | 7.21 | $6.50 | 11500 |
| 2023-11-10 | 7.39 | $6.65 | 19300 |
| 2023-11-09 | 7.56 | $6.41 | 21600 |
| 2023-11-08 | 7.83 | $7.67 | 23500 |
| 2023-11-07 | 7.76 | $8.15 | 14800 |
| 2023-11-06 | 7.50 | $7.80 | 9700 |
| 2023-11-03 | 7.30 | $7.57 | 18200 |
| 2023-11-02 | 7.11 | $7.15 | 23000 |
| 2023-11-01 | 7.01 | $6.00 | 30500 |
| 2023-10-31 | 7.25 | $6.53 | 16800 |
| 2023-10-30 | 7.36 | $6.93 | 19200 |
| 2023-10-27 | 7.36 | $7.28 | 15900 |
| 2023-10-26 | 7.24 | $6.58 | 16100 |
| 2023-10-25 | 7.31 | $7.05 | 18400 |
| 2023-10-24 | 7.22 | $6.78 | 62500 |
| 2023-10-23 | 7.20 | $8.51 | 114300 |
| 2023-10-20 | 6.61 | $7.83 | 28600 |
| 2023-10-19 | 6.10 | $6.86 | 40900 |
| 2023-10-18 | 5.78 | $6.25 | 50500 |
| 2023-10-17 | 5.58 | $6.79 | 199300 |
| 2023-10-16 | 5.16 | $6.98 | 165100 |
| 2023-10-13 | 4.60 | $5.20 | 24800 |
| 2023-10-12 | 4.48 | $5.11 | 15100 |
| 2023-10-11 | 4.37 | $4.92 | 35700 |
| 2023-10-10 | 4.30 | $4.71 | 20300 |
| 2023-10-09 | 4.29 | $4.50 | 55000 |
| 2023-10-06 | 4.36 | $4.27 | 42000 |
| 2023-10-05 | 4.52 | $3.87 | 83700 |
| 2023-10-04 | 4.85 | $4.38 | 97500 |
| 2023-10-03 | 5.10 | $4.62 | 41700 |
| 2023-10-02 | 5.33 | $4.60 | 35700 |
| 2023-09-29 | 5.63 | $5.22 | 12742 |
| 2023-09-28 | 5.79 | $6.12 | 6692 |
| 2023-09-27 | 5.71 | $5.56 | 13158 |
| 2023-09-26 | 5.78 | $4.92 | 8258 |
| 2023-09-25 | 6.08 | $5.76 | 11725 |
| 2023-09-22 | 6.17 | $5.89 | 5433 |
| 2023-09-21 | 6.24 | $5.89 | 6333 |
| 2023-09-20 | 6.32 | $6.12 | 4400 |
| 2023-09-19 | 6.35 | $6.24 | 8050 |
| 2023-09-18 | 6.34 | $6.18 | 16908 |
| 2023-09-15 | 6.34 | $6.19 | 2692 |
| 2023-09-14 | 6.34 | $6.13 | 4533 |
| 2023-09-13 | 6.35 | $6.25 | 4375 |
| 2023-09-12 | 6.32 | $6.28 | 6567 |
| 2023-09-11 | 6.27 | $6.44 | 6283 |
| 2023-09-08 | 6.16 | $6.30 | 3875 |
| 2023-09-07 | 6.06 | $6.16 | 7583 |
| 2023-09-06 | 5.98 | $6.38 | 8850 |
| 2023-09-05 | 5.81 | $6.24 | 10550 |
| 2023-09-01 | 5.64 | $6.00 | 10825 |
| 2023-08-31 | 5.51 | $6.04 | 12683 |
| 2023-08-30 | 5.35 | $5.76 | 14642 |
| 2023-08-29 | 5.23 | $5.33 | 6825 |
| 2023-08-28 | 5.23 | $5.27 | 4817 |
| 2023-08-25 | 5.25 | $5.28 | 2858 |
| 2023-08-24 | 5.27 | $5.60 | 6158 |
| 2023-08-23 | 5.20 | $5.76 | 16042 |
| 2023-08-22 | 5.06 | $5.39 | 4633 |
| 2023-08-21 | 5.02 | $5.26 | 6308 |
| 2023-08-18 | 5.01 | $5.16 | 2925 |
| 2023-08-17 | 5.03 | $4.82 | 10642 |
| 2023-08-16 | 5.17 | $4.39 | 9467 |
| 2023-08-15 | 5.48 | $4.33 | 9042 |
| 2023-08-14 | 5.88 | $4.68 | 19742 |
| 2023-08-11 | 6.25 | $5.05 | 7008 |
| 2023-08-10 | 6.58 | $5.26 | 55700 |
| 2023-08-09 | 6.91 | $7.68 | 57925 |
| 2023-08-08 | 6.54 | $6.72 | 5592 |
| 2023-08-07 | 6.39 | $6.48 | 9325 |
| 2023-08-04 | 6.27 | $6.43 | 17200 |
| 2023-08-03 | 6.14 | $6.29 | 10567 |
| 2023-08-02 | 6.01 | $5.86 | 5650 |
| 2023-08-01 | 5.99 | $6.12 | 6925 |
| 2023-07-31 | 5.88 | $6.12 | 12383 |
| 2023-07-28 | 5.74 | $5.82 | 9900 |
| 2023-07-27 | 5.66 | $5.76 | 13333 |
| 2023-07-26 | 5.57 | $5.77 | 16533 |
| 2023-07-25 | 5.46 | $5.48 | 9842 |
| 2023-07-24 | 5.42 | $5.52 | 8133 |
| 2023-07-21 | 5.35 | $5.62 | 11758 |
| 2023-07-20 | 5.24 | $5.68 | 14000 |
| 2023-07-19 | 5.08 | $5.52 | 19600 |
| 2023-07-18 | 4.93 | $5.16 | 17700 |
| 2023-07-17 | 4.87 | $4.92 | 13050 |
| 2023-07-14 | 4.87 | $4.80 | 9675 |
| 2023-07-13 | 4.90 | $4.92 | 9158 |
| 2023-07-12 | 4.91 | $4.92 | 9092 |
| 2023-07-11 | 4.93 | $4.80 | 16033 |
| 2023-07-10 | 4.98 | $4.84 | 21375 |
| 2023-07-07 | 5.04 | $4.80 | 11592 |
| 2023-07-06 | 5.12 | $4.92 | 7667 |
| 2023-07-05 | 5.18 | $4.98 | 15400 |
| 2023-07-03 | 5.24 | $5.27 | 4483 |
| 2023-06-30 | 5.22 | $5.16 | 6567 |
| 2023-06-29 | 5.22 | $5.28 | 13817 |
| 2023-06-28 | 5.18 | $4.73 | 15275 |
| 2023-06-27 | 5.32 | $4.73 | 23392 |
| 2023-06-26 | 5.47 | $4.82 | 32325 |
| 2023-06-23 | 5.64 | $4.92 | 116575 |
| 2023-06-22 | 5.80 | $5.39 | 18000 |
| 2023-06-21 | 5.84 | $5.59 | 11683 |
| 2023-06-20 | 5.82 | $5.09 | 21467 |
| 2023-06-16 | 5.95 | $5.62 | 18967 |
| 2023-06-15 | 5.94 | $5.15 | 15583 |
| 2023-06-14 | 6.06 | $5.48 | 14892 |
| 2023-06-13 | 6.09 | $6.07 | 29217 |
| 2023-06-12 | 5.94 | $6.12 | 9900 |
| 2023-06-09 | 5.73 | $5.80 | 24142 |
| 2023-06-08 | 5.56 | $5.94 | 48567 |
| 2023-06-07 | 5.31 | $5.16 | 58883 |
| 2023-06-06 | 5.25 | $5.36 | 131150 |
| 2023-06-05 | 5.10 | $4.80 | 12567 |
| 2023-06-02 | 5.10 | $4.98 | 7300 |
| 2023-06-01 | 5.03 | $4.92 | 8367 |
| 2023-05-31 | 4.96 | $4.84 | 7200 |
| 2023-05-30 | 4.91 | $4.92 | 14067 |
| 2023-05-26 | 4.81 | $4.57 | 9067 |
| 2023-05-25 | 4.79 | $4.56 | 6300 |
| 2023-05-24 | 4.78 | $4.76 | 8908 |
| 2023-05-23 | 4.69 | $4.68 | 5583 |
| 2023-05-22 | 4.61 | $4.26 | 12225 |
| 2023-05-19 | 4.65 | $4.39 | 14650 |
| 2023-05-18 | 4.65 | $4.62 | 11650 |
| 2023-05-17 | 4.59 | $4.62 | 6492 |
| 2023-05-16 | 4.50 | $4.39 | 12683 |
| 2023-05-15 | 4.48 | $4.61 | 23683 |
| 2023-05-12 | 4.38 | $4.38 | 43767 |
| 2023-05-11 | 4.33 | $4.78 | 45883 |
| 2023-05-10 | 4.15 | $4.69 | 34025 |
| 2023-05-09 | 3.97 | $4.32 | 40167 |
| 2023-05-08 | 3.87 | $4.08 | 20150 |
| 2023-05-05 | 3.84 | $3.85 | 26675 |
| 2023-05-04 | 3.88 | $3.91 | 29517 |
| 2023-05-03 | 3.92 | $3.88 | 16933 |
| 2023-05-02 | 3.99 | $3.91 | 20192 |
| 2023-05-01 | 4.08 | $4.14 | 17050 |
| 2023-04-28 | 4.13 | $4.40 | 23275 |
| 2023-04-27 | 4.13 | $4.38 | 17417 |
| 2023-04-26 | 4.14 | $4.52 | 16917 |
| 2023-04-25 | 4.13 | $4.32 | 24633 |
| 2023-04-24 | 4.20 | $4.67 | 33650 |
| 2023-04-21 | 4.19 | $4.64 | 53392 |
| 2023-04-20 | 4.20 | $4.68 | 119925 |
| 2023-04-19 | 4.23 | $5.57 | 437192 |
| 2023-04-18 | 4.00 | $4.88 | 115325 |
| 2023-04-17 | 3.97 | $4.91 | 13383 |
| 2023-04-14 | 3.96 | $4.92 | 13317 |
| 2023-04-13 | 3.96 | $4.92 | 11733 |
| 2023-04-12 | 4.01 | $4.80 | 19433 |
| 2023-04-11 | 4.13 | $5.02 | 18408 |
| 2023-04-10 | 4.24 | $4.98 | 17917 |
| 2023-04-06 | 4.44 | $5.16 | 54100 |
| 2023-04-05 | 4.65 | $5.53 | 103917 |
| 2023-04-04 | 4.84 | $5.65 | 17233 |
| 2023-04-03 | 5.07 | $6.41 | 9175 |
| 2023-03-31 | 5.15 | $6.54 | 9192 |
| 2023-03-30 | 5.25 | $6.70 | 6850 |
| 2023-03-29 | 5.38 | $6.55 | 8900 |
| 2023-03-28 | 5.63 | $6.76 | 7758 |
| 2023-03-27 | 5.91 | $6.76 | 9842 |
| 2023-03-24 | 6.31 | $7.09 | 8717 |
| 2023-03-23 | 6.74 | $7.56 | 6900 |
| 2023-03-22 | 7.18 | $7.97 | 8250 |
| 2023-03-21 | 7.63 | $8.16 | 14433 |
| 2023-03-20 | 8.16 | $8.36 | 52358 |
| 2023-03-17 | 8.81 | $10.56 | 122500 |
| 2023-03-16 | 8.95 | $7.20 | 21800 |
| 2023-03-15 | 10.23 | $7.69 | 14600 |
| 2023-03-14 | 11.68 | $9.04 | 10767 |
| 2023-03-13 | 13.06 | $9.56 | 14525 |
| 2023-03-10 | 14.61 | $10.20 | 21717 |
| 2023-03-09 | 16.32 | $15.96 | 2175 |
| 2023-03-08 | 16.58 | $16.56 | 12942 |
| 2023-03-07 | 16.73 | $16.56 | 2242 |
| 2023-03-06 | 16.91 | $16.68 | 1508 |
| 2023-03-03 | 17.11 | $16.56 | 3275 |
| 2023-03-02 | 17.39 | $16.80 | 1783 |
| 2023-03-01 | 17.66 | $16.68 | 1333 |
| 2023-02-28 | 18.04 | $16.92 | 3692 |
| 2023-02-27 | 18.42 | $17.64 | 2342 |
| 2023-02-24 | 18.66 | $17.76 | 1133 |
| 2023-02-23 | 18.91 | $18.36 | 1925 |
| 2023-02-22 | 19.02 | $18.60 | 2342 |
| 2023-02-21 | 19.08 | $18.36 | 1608 |
| 2023-02-17 | 19.21 | $18.84 | 9000 |
| 2023-02-16 | 19.22 | $18.96 | 1892 |
| 2023-02-15 | 19.18 | $18.96 | 1808 |
| 2023-02-14 | 19.12 | $18.84 | 1917 |
| 2023-02-13 | 19.08 | $18.84 | 2425 |
| 2023-02-10 | 19.02 | $18.84 | 2150 |
| 2023-02-09 | 18.94 | $18.72 | 2117 |
| 2023-02-08 | 18.88 | $18.72 | 2208 |
| 2023-02-07 | 18.79 | $18.60 | 1825 |
| 2023-02-06 | 18.72 | $18.48 | 1392 |
| 2023-02-03 | 18.65 | $18.84 | 4733 |
| 2023-02-02 | 18.46 | $18.12 | 6350 |
| 2023-02-01 | 18.44 | $18.24 | 2933 |
| 2023-01-31 | 18.37 | $18.24 | 3892 |
| 2023-01-30 | 18.28 | $18.24 | 2792 |
| 2023-01-27 | 18.16 | $18.24 | 3042 |
| 2023-01-26 | 18.01 | $18.00 | 2733 |
| 2023-01-25 | 17.91 | $18.00 | 5000 |
| 2023-01-24 | 17.77 | $18.00 | 1742 |
| 2023-01-23 | 17.60 | $18.00 | 4608 |
| 2023-01-20 | 17.40 | $17.76 | 3892 |
| 2023-01-19 | 17.22 | $18.00 | 3492 |
| 2023-01-18 | 16.93 | $18.00 | 4792 |
| 2023-01-17 | 16.58 | $18.00 | 3442 |
| 2023-01-13 | 16.16 | $17.40 | 2858 |
| 2023-01-12 | 15.85 | $17.52 | 12867 |
| 2023-01-11 | 15.45 | $16.80 | 5933 |
| 2023-01-10 | 15.20 | $16.68 | 3350 |
| 2023-01-09 | 14.96 | $16.68 | 5850 |
| 2023-01-06 | 14.69 | $16.20 | 2742 |
| 2023-01-05 | 14.53 | $15.72 | 4042 |
| 2023-01-04 | 14.52 | $15.60 | 3142 |
| 2023-01-03 | 14.57 | $15.84 | 2817 |
| 2022-12-30 | 14.59 | $15.24 | 7308 |
| 2022-12-29 | 14.84 | $14.52 | 7667 |
| 2022-12-28 | 15.41 | $14.88 | 5117 |
| 2022-12-27 | 16.01 | $14.76 | 3767 |
| 2022-12-23 | 16.81 | $15.96 | 1800 |
| 2022-12-22 | 17.44 | $16.32 | 5292 |
| 2022-12-21 | 18.10 | $17.76 | 2083 |
| 2022-12-20 | 18.48 | $17.04 | 2400 |
| 2022-12-19 | 19.18 | $17.76 | 3850 |
| 2022-12-16 | 19.82 | $20.40 | 6858 |
| 2022-12-15 | 19.78 | $18.60 | 4392 |
| 2022-12-14 | 20.30 | $19.32 | 4092 |
| 2022-12-13 | 20.72 | $20.28 | 2700 |
| 2022-12-12 | 20.93 | $20.88 | 6100 |
| 2022-12-09 | 21.00 | $19.80 | 4400 |
| 2022-12-08 | 21.43 | $20.52 | 10633 |
| 2022-12-07 | 21.72 | $21.72 | 3492 |
| 2022-12-06 | 21.70 | $20.88 | 7700 |
| 2022-12-05 | 21.93 | $21.96 | 5700 |
| 2022-12-02 | 21.87 | $23.28 | 9533 |
| 2022-12-01 | 21.37 | $21.36 | 3675 |
| 2022-11-30 | 21.38 | $21.60 | 4333 |
| 2022-11-29 | 21.30 | $21.48 | 4442 |
| 2022-11-28 | 21.25 | $21.24 | 2475 |
| 2022-11-25 | 21.26 | $20.52 | 683 |
| 2022-11-23 | 21.50 | $20.40 | 2225 |
| 2022-11-22 | 21.83 | $21.36 | 3275 |
| 2022-11-21 | 21.93 | $19.68 | 7667 |
| 2022-11-18 | 22.57 | $21.84 | 3075 |
| 2022-11-17 | 22.65 | $22.32 | 3942 |
| 2022-11-16 | 22.59 | $22.32 | 4292 |
| 2022-11-15 | 22.51 | $23.88 | 9183 |
| 2022-11-14 | 21.90 | $23.76 | 12700 |
| 2022-11-11 | 21.19 | $21.96 | 20725 |
| 2022-11-10 | 20.89 | $18.12 | 20267 |
| 2022-11-09 | 21.74 | $18.72 | 2933 |
| 2022-11-08 | 22.58 | $18.96 | 5692 |
| 2022-11-07 | 23.50 | $20.28 | 7592 |
| 2022-11-04 | 24.19 | $22.56 | 4925 |
| 2022-11-03 | 24.28 | $23.04 | 9075 |
| 2022-11-02 | 24.22 | $23.04 | 4433 |
| 2022-11-01 | 24.10 | $23.64 | 4842 |
| 2022-10-31 | 23.74 | $24.48 | 9808 |
| 2022-10-28 | 23.01 | $24.24 | 6092 |
| 2022-10-27 | 22.16 | $21.96 | 5383 |
| 2022-10-26 | 21.83 | $23.04 | 7758 |
| 2022-10-25 | 21.07 | $23.88 | 13200 |
| 2022-10-24 | 19.86 | $21.48 | 4625 |
| 2022-10-21 | 19.14 | $20.52 | 7450 |
| 2022-10-20 | 18.56 | $20.28 | 9675 |
| 2022-10-19 | 17.93 | $20.04 | 8858 |
| 2022-10-18 | 17.25 | $18.84 | 7358 |
| 2022-10-17 | 16.81 | $18.48 | 8317 |
| 2022-10-14 | 16.40 | $17.28 | 3808 |
| 2022-10-13 | 16.31 | $18.72 | 12167 |
| 2022-10-12 | 15.76 | $16.68 | 7267 |
| 2022-10-11 | 15.76 | $15.12 | 12600 |
| 2022-10-10 | 16.29 | $16.08 | 9575 |
| 2022-10-07 | 16.66 | $16.44 | 14525 |
| 2022-10-06 | 17.02 | $17.64 | 5575 |
| 2022-10-05 | 17.11 | $18.72 | 10875 |
| 2022-10-04 | 16.90 | $18.72 | 13533 |
| 2022-10-03 | 16.68 | $18.24 | 11500 |
| 2022-09-30 | 16.60 | $17.40 | 8142 |
| 2022-09-29 | 16.81 | $17.04 | 4225 |
| 2022-09-28 | 17.21 | $17.88 | 7025 |
| 2022-09-27 | 17.47 | $17.76 | 4708 |
| 2022-09-26 | 17.87 | $17.76 | 9542 |
| 2022-09-23 | 18.39 | $18.48 | 10392 |
| 2022-09-22 | 18.84 | $19.08 | 13192 |
| 2022-09-21 | 19.23 | $18.60 | 28558 |
| 2022-09-20 | 19.90 | $17.40 | 114717 |
| 2022-09-19 | 21.13 | $17.28 | 14475 |
| 2022-09-16 | 22.68 | $18.36 | 42492 |
| 2022-09-15 | 24.26 | $20.40 | 18125 |
| 2022-09-14 | 25.54 | $21.48 | 23250 |
| 2022-09-13 | 26.76 | $23.52 | 14042 |
| 2022-09-12 | 27.59 | $25.08 | 18333 |
| 2022-09-09 | 28.10 | $25.68 | 31908 |
| 2022-09-08 | 28.51 | $28.32 | 39408 |
| 2022-09-07 | 28.15 | $35.04 | 89825 |
| 2022-09-06 | 25.58 | $28.32 | 22442 |
| 2022-09-02 | 24.57 | $24.12 | 8992 |
| 2022-09-01 | 24.66 | $24.00 | 9467 |
| 2022-08-31 | 24.83 | $24.96 | 10250 |
| 2022-08-30 | 24.73 | $25.08 | 4617 |
| 2022-08-29 | 24.57 | $25.68 | 5983 |
| 2022-08-26 | 24.20 | $24.72 | 7458 |
| 2022-08-25 | 24.07 | $24.84 | 18550 |
| 2022-08-24 | 23.89 | $22.92 | 9592 |
| 2022-08-23 | 24.28 | $21.60 | 18500 |
| 2022-08-22 | 25.20 | $23.40 | 13633 |
| 2022-08-19 | 25.76 | $24.60 | 8375 |
| 2022-08-18 | 26.07 | $25.92 | 7192 |
| 2022-08-17 | 26.04 | $26.52 | 11133 |
| 2022-08-16 | 25.81 | $30.60 | 25742 |
| 2022-08-15 | 24.26 | $27.96 | 18283 |
| 2022-08-12 | 23.24 | $27.36 | 25817 |
| 2022-08-11 | 22.21 | $24.36 | 31783 |
| 2022-08-10 | 21.94 | $24.96 | 21150 |
| 2022-08-09 | 21.47 | $23.40 | 26758 |
| 2022-08-08 | 21.45 | $24.72 | 33075 |
| 2022-08-05 | 21.07 | $22.56 | 8150 |
| 2022-08-04 | 21.34 | $23.88 | 15417 |
| 2022-08-03 | 21.33 | $23.28 | 10633 |
| 2022-08-02 | 21.57 | $22.08 | 7442 |
| 2022-08-01 | 22.32 | $22.80 | 12558 |
| 2022-07-29 | 23.08 | $22.56 | 10700 |
| 2022-07-28 | 24.14 | $23.04 | 8650 |
| 2022-07-27 | 25.36 | $22.44 | 15733 |
| 2022-07-26 | 27.09 | $23.04 | 22925 |
| 2022-07-25 | 29.07 | $24.12 | 69392 |
| 2022-07-22 | 31.18 | $22.80 | 94833 |
| 2022-07-21 | 34.21 | $35.40 | 5450 |
| 2022-07-20 | 33.93 | $36.00 | 9892 |
| 2022-07-19 | 33.41 | $36.12 | 8792 |
| 2022-07-18 | 32.77 | $34.32 | 8225 |
| 2022-07-15 | 32.59 | $33.12 | 8467 |
| 2022-07-14 | 32.79 | $31.92 | 6350 |
| 2022-07-13 | 33.44 | $33.12 | 5250 |
| 2022-07-12 | 33.88 | $33.72 | 8133 |
| 2022-07-11 | 34.26 | $34.68 | 5533 |
| 2022-07-08 | 34.45 | $37.08 | 6200 |
| 2022-07-07 | 33.96 | $37.80 | 11350 |
| 2022-07-06 | 33.17 | $34.92 | 15967 |
| 2022-07-05 | 33.16 | $35.04 | 11300 |
| 2022-07-01 | 33.16 | $33.84 | 6358 |
| 2022-06-30 | 33.59 | $33.12 | 8192 |
| 2022-06-29 | 34.39 | $34.32 | 9933 |
| 2022-06-28 | 35.04 | $36.48 | 15608 |
| 2022-06-27 | 35.20 | $35.52 | 14683 |
| 2022-06-24 | 35.74 | $34.44 | 52850 |
| 2022-06-23 | 36.78 | $35.28 | 10325 |
| 2022-06-22 | 37.84 | $34.08 | 10058 |
| 2022-06-21 | 39.54 | $35.52 | 21267 |
| 2022-06-17 | 41.19 | $38.28 | 7883 |
| 2022-06-16 | 42.35 | $37.32 | 7067 |
| 2022-06-15 | 44.07 | $40.56 | 7333 |
| 2022-06-14 | 45.15 | $40.92 | 25983 |
| 2022-06-13 | 46.35 | $39.96 | 27908 |
| 2022-06-10 | 48.09 | $44.52 | 9583 |
| 2022-06-09 | 48.75 | $46.32 | 8775 |
| 2022-06-08 | 48.95 | $48.60 | 28583 |
| 2022-06-07 | 48.44 | $48.24 | 11817 |
| 2022-06-06 | 47.90 | $46.92 | 7825 |
| 2022-06-03 | 47.63 | $48.36 | 7192 |
| 2022-06-02 | 46.82 | $48.60 | 9258 |
| 2022-06-01 | 45.73 | $45.48 | 12250 |
| 2022-05-31 | 45.37 | $47.28 | 41600 |
| 2022-05-27 | 44.35 | $48.60 | 14558 |
| 2022-05-26 | 42.68 | $49.56 | 41333 |
| 2022-05-25 | 40.35 | $42.48 | 18508 |
| 2022-05-24 | 39.78 | $38.52 | 8592 |
| 2022-05-23 | 40.35 | $40.44 | 8050 |
| 2022-05-20 | 40.47 | $39.48 | 11192 |
| 2022-05-19 | 40.94 | $40.92 | 11325 |
| 2022-05-18 | 41.09 | $39.60 | 10700 |
| 2022-05-17 | 41.71 | $43.44 | 8525 |
| 2022-05-16 | 41.28 | $41.88 | 13233 |
| 2022-05-13 | 41.28 | $44.40 | 15083 |
| 2022-05-12 | 40.52 | $41.64 | 25192 |
| 2022-05-11 | 40.51 | $38.16 | 46950 |
| 2022-05-10 | 41.64 | $39.00 | 37017 |
| 2022-05-09 | 42.78 | $40.44 | 34508 |
| 2022-05-06 | 43.76 | $43.80 | 14358 |
| 2022-05-05 | 43.92 | $45.00 | 14217 |
| 2022-05-04 | 43.76 | $45.96 | 14050 |
| 2022-05-03 | 43.31 | $44.04 | 6775 |
| 2022-05-02 | 43.41 | $44.28 | 75917 |
| 2022-04-29 | 43.50 | $42.36 | 15200 |
| 2022-04-28 | 44.26 | $45.36 | 21033 |
| 2022-04-27 | 44.30 | $41.88 | 18100 |
| 2022-04-26 | 45.48 | $43.08 | 18192 |
| 2022-04-25 | 46.60 | $45.84 | 17350 |
| 2022-04-22 | 47.13 | $45.48 | 16283 |
| 2022-04-21 | 47.93 | $46.92 | 15058 |
| 2022-04-20 | 48.49 | $48.60 | 18825 |
| 2022-04-19 | 48.68 | $49.92 | 40517 |
| 2022-04-18 | 48.54 | $47.52 | 30242 |
| 2022-04-14 | 49.18 | $48.00 | 31042 |
| 2022-04-13 | 49.85 | $50.52 | 49250 |
| 2022-04-12 | 49.91 | $49.08 | 18158 |
| 2022-04-11 | 50.49 | $49.68 | 37792 |
| 2022-04-08 | 51.06 | $52.20 | 16733 |
| 2022-04-07 | 51.00 | $50.64 | 30600 |
| 2022-04-06 | 51.48 | $51.00 | 26075 |
| 2022-04-05 | 52.01 | $52.80 | 12308 |
| 2022-04-04 | 52.14 | $56.16 | 17100 |
| 2022-04-01 | 51.30 | $52.56 | 9067 |
| 2022-03-31 | 51.49 | $53.04 | 11042 |
| 2022-03-30 | 51.64 | $55.32 | 8333 |
| 2022-03-29 | 51.18 | $56.76 | 24758 |
| 2022-03-28 | 50.26 | $53.16 | 15517 |
| 2022-03-25 | 50.38 | $52.80 | 23575 |
| 2022-03-24 | 50.75 | $56.52 | 52192 |
| 2022-03-23 | 50.15 | $54.24 | 12733 |
| 2022-03-22 | 50.25 | $57.48 | 22708 |
| 2022-03-21 | 49.50 | $55.44 | 15825 |
| 2022-03-18 | 49.37 | $57.96 | 20917 |
| 2022-03-17 | 48.58 | $57.12 | 10992 |
| 2022-03-16 | 48.06 | $56.16 | 21225 |
| 2022-03-15 | 47.92 | $51.48 | 23025 |
| 2022-03-14 | 49.44 | $52.08 | 24925 |
| 2022-03-11 | 51.30 | $52.44 | 23308 |
| 2022-03-10 | 53.66 | $54.96 | 26933 |
| 2022-03-09 | 55.94 | $54.24 | 17550 |
| 2022-03-08 | 59.14 | $51.84 | 27667 |
| 2022-03-07 | 63.98 | $51.48 | 50375 |
| 2022-03-04 | 70.15 | $51.00 | 51400 |
| 2022-03-03 | 77.95 | $58.68 | 64392 |
| 2022-03-02 | 85.10 | $61.32 | 151533 |
| 2022-03-01 | 93.02 | $83.76 | 28833 |
| 2022-02-28 | 95.55 | $90.36 | 18925 |
| 2022-02-25 | 96.53 | $93.36 | 12133 |
| 2022-02-24 | 96.73 | $96.00 | 18358 |
| 2022-02-23 | 96.10 | $90.12 | 14083 |
| 2022-02-22 | 97.14 | $93.36 | 19833 |
| 2022-02-18 | 97.35 | $93.60 | 14500 |
| 2022-02-17 | 97.47 | $93.60 | 12633 |
| 2022-02-16 | 97.57 | $98.76 | 8000 |
| 2022-02-15 | 96.00 | $99.72 | 10400 |
| 2022-02-14 | 93.75 | $95.52 | 17408 |
| 2022-02-11 | 92.30 | $95.40 | 22792 |
| 2022-02-10 | 90.55 | $96.72 | 19058 |
| 2022-02-09 | 88.00 | $95.28 | 15875 |
| 2022-02-08 | 85.36 | $93.72 | 22775 |
| 2022-02-07 | 82.67 | $89.52 | 16292 |
| 2022-02-04 | 80.77 | $85.80 | 15233 |
| 2022-02-03 | 79.72 | $82.68 | 15008 |
| 2022-02-02 | 79.50 | $85.56 | 21700 |
| 2022-02-01 | 78.42 | $91.20 | 22425 |
| 2022-01-31 | 75.44 | $85.08 | 18133 |
| 2022-01-28 | 73.88 | $79.20 | 18683 |
| 2022-01-27 | 74.00 | $75.60 | 21983 |
| 2022-01-26 | 75.45 | $79.68 | 28817 |
| 2022-01-25 | 76.10 | $79.80 | 30975 |
| 2022-01-24 | 77.03 | $81.00 | 24650 |
| 2022-01-21 | 77.97 | $75.60 | 29392 |
| 2022-01-20 | 81.00 | $79.44 | 25183 |
| 2022-01-19 | 83.66 | $81.48 | 17350 |
| 2022-01-18 | 86.43 | $82.92 | 30867 |
| 2022-01-14 | 89.50 | $89.88 | 19617 |
| 2022-01-13 | 91.20 | $91.20 | 16125 |
| 2022-01-12 | 93.00 | $93.84 | 18142 |
| 2022-01-11 | 94.50 | $91.92 | 25667 |
| 2022-01-10 | 97.09 | $94.68 | 23358 |
| 2022-01-07 | 99.50 | $101.76 | 31517 |
| 2022-01-06 | 100.33 | $103.44 | 11908 |
| 2022-01-05 | 100.94 | $102.72 | 23608 |
| 2022-01-04 | 102.05 | $113.88 | 41500 |
| 2022-01-03 | 100.01 | $108.48 | 15808 |
| 2021-12-31 | 99.40 | $111.00 | 17383 |
| 2021-12-30 | 98.02 | $108.84 | 16150 |
| 2021-12-29 | 97.23 | $104.28 | 22800 |
| 2021-12-28 | 97.91 | $106.20 | 23850 |
| 2021-12-27 | 98.36 | $107.64 | 13758 |
| 2021-12-23 | 98.67 | $104.76 | 13658 |
| 2021-12-22 | 100.21 | $102.72 | 29267 |
| 2021-12-21 | 102.95 | $104.04 | 32392 |
| 2021-12-20 | 106.12 | $104.88 | 35967 |
| 2021-12-17 | 109.93 | $103.68 | 150742 |
| 2021-12-16 | 115.17 | $107.28 | 30992 |
| 2021-12-15 | 120.59 | $116.04 | 33425 |
| 2021-12-14 | 124.57 | $118.20 | 17808 |
| 2021-12-13 | 128.88 | $118.92 | 25192 |
| 2021-12-10 | 134.01 | $130.20 | 16725 |
| 2021-12-09 | 136.77 | $133.56 | 11050 |
| 2021-12-08 | 139.14 | $139.20 | 17917 |
| 2021-12-07 | 140.29 | $139.20 | 17675 |
| 2021-12-06 | 141.73 | $132.00 | 16625 |
| 2021-12-03 | 145.80 | $130.80 | 22258 |
| 2021-12-02 | 151.13 | $138.24 | 22058 |
| 2021-12-01 | 155.23 | $138.84 | 13150 |
| 2021-11-30 | 159.97 | $142.20 | 20050 |
| 2021-11-29 | 164.58 | $149.88 | 27600 |
| 2021-11-26 | 167.61 | $151.44 | 10525 |
| 2021-11-24 | 170.63 | $158.76 | 11042 |
| 2021-11-23 | 171.79 | $152.76 | 25358 |
| 2021-11-22 | 174.86 | $161.40 | 15042 |
| 2021-11-19 | 175.60 | $164.76 | 26600 |
| 2021-11-18 | 175.16 | $173.04 | 19183 |
| 2021-11-17 | 171.69 | $177.12 | 48325 |
| 2021-11-16 | 165.89 | $182.28 | 49242 |
| 2021-11-15 | 156.91 | $171.24 | 34317 |
| 2021-11-12 | 149.25 | $152.76 | 24025 |
| 2021-11-11 | 145.57 | $148.92 | 29342 |
| 2021-11-10 | 142.12 | $142.20 | 49467 |
| 2021-11-09 | 139.89 | $136.32 | 23083 |
| 2021-11-08 | 138.88 | $137.88 | 12108 |
| 2021-11-05 | 137.00 | $139.20 | 47733 |
| 2021-11-04 | 134.16 | $142.56 | 33500 |
| 2021-11-03 | 129.49 | $137.40 | 26808 |
| 2021-11-02 | 125.32 | $129.96 | 20067 |
| 2021-11-01 | 122.52 | $121.68 | 14708 |
| 2021-10-29 | 121.64 | $122.04 | 15000 |
| 2021-10-28 | 120.38 | $118.68 | 14917 |
| 2021-10-27 | 119.85 | $120.00 | 14783 |
| 2021-10-26 | 118.72 | $117.48 | 23533 |
| 2021-10-25 | 118.08 | $117.24 | 41625 |
| 2021-10-22 | 117.32 | $123.84 | 22225 |
| 2021-10-21 | 114.25 | $128.76 | 60583 |
| 2021-10-20 | 108.93 | $125.64 | 68958 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.66
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.67
Average
47.23
Maximum
82.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.66 | $10.80 | 656 |
| 2026-07-15 | 58.05 | $10.98 | 1343 |
| 2026-07-14 | 58.70 | $11.03 | 3300 |
| 2026-07-13 | 60.62 | $11.18 | 7602 |
| 2026-07-10 | 60.62 | $11.18 | 718 |
| 2026-07-09 | 62.60 | $11.34 | 1832 |
| 2026-07-08 | 61.63 | $11.21 | 603 |
| 2026-07-07 | 61.12 | $11.14 | 2927 |
| 2026-07-06 | 58.48 | $10.79 | 2800 |
| 2026-07-02 | 63.26 | $11.20 | 292 |
| 2026-07-01 | 63.26 | $11.20 | 1942 |
| 2026-06-30 | 59.71 | $10.71 | 3501 |
| 2026-06-29 | 58.54 | $10.56 | 5979 |
| 2026-06-26 | 57.93 | $10.48 | 2800 |
| 2026-06-25 | 51.70 | $9.75 | 5447 |
| 2026-06-24 | 46.89 | $9.28 | 1500 |
| 2026-06-23 | 44.90 | $9.10 | 1700 |
| 2026-06-22 | 46.27 | $9.25 | 17700 |
| 2026-06-18 | 44.66 | $9.10 | 13410 |
| 2026-06-17 | 38.72 | $8.59 | 1200 |
| 2026-06-16 | 39.84 | $8.73 | 2500 |
| 2026-06-15 | 39.01 | $8.66 | 1200 |
| 2026-06-12 | 40.06 | $8.80 | 5800 |
| 2026-06-11 | 41.27 | $8.96 | 4549 |
| 2026-06-10 | 41.50 | $8.99 | 5314 |
| 2026-06-09 | 38.76 | $8.73 | 4829 |
| 2026-06-08 | 40.71 | $9.01 | 700 |
| 2026-06-05 | 37.96 | $8.75 | 3507 |
| 2026-06-04 | 37.11 | $8.67 | 24619 |
| 2026-06-03 | 42.60 | $9.46 | 2400 |
| 2026-06-02 | 44.83 | $9.74 | 1100 |
| 2026-06-01 | 42.48 | $9.51 | 4600 |
| 2026-05-29 | 41.86 | $9.45 | 5800 |
| 2026-05-28 | 44.02 | $9.74 | 226 |
| 2026-05-27 | 42.86 | $9.62 | 2500 |
| 2026-05-26 | 39.81 | $9.31 | 11200 |
| 2026-05-22 | 44.07 | $9.90 | 636 |
| 2026-05-21 | 44.45 | $9.95 | 1400 |
| 2026-05-20 | 43.23 | $9.82 | 6300 |
| 2026-05-19 | 42.96 | $9.79 | 4200 |
| 2026-05-18 | 46.13 | $10.24 | 5874 |
| 2026-05-15 | 43.67 | $9.96 | 11725 |
| 2026-05-14 | 55.78 | $11.36 | 11443 |
| 2026-05-13 | 57.17 | $11.49 | 7543 |
| 2026-05-12 | 59.80 | $11.73 | 13019 |
| 2026-05-11 | 54.22 | $11.06 | 2926 |
| 2026-05-08 | 57.87 | $11.38 | 3732 |
| 2026-05-07 | 54.21 | $10.98 | 37 |
| 2026-05-06 | 54.32 | $10.99 | 9218 |
| 2026-05-05 | 57.60 | $11.28 | 308 |
| 2026-05-04 | 57.60 | $11.28 | 1000 |
| 2026-05-01 | 50.86 | $10.55 | 1900 |
| 2026-04-30 | 54.11 | $10.84 | 1101 |
| 2026-04-29 | 52.00 | $10.63 | 4111 |
| 2026-04-28 | 51.60 | $10.59 | 4306 |
| 2026-04-27 | 56.18 | $11.00 | 2616 |
| 2026-04-24 | 57.97 | $11.15 | 4200 |
| 2026-04-23 | 56.66 | $11.00 | 2507 |
| 2026-04-22 | 56.77 | $11.01 | 5900 |
| 2026-04-21 | 56.61 | $10.99 | 2210 |
| 2026-04-20 | 54.57 | $10.74 | 1103 |
| 2026-04-17 | 54.77 | $10.76 | 9400 |
| 2026-04-16 | 51.29 | $10.34 | 35 |
| 2026-04-15 | 51.29 | $10.34 | 600 |
| 2026-04-14 | 48.21 | $9.98 | 3031 |
| 2026-04-13 | 54.28 | $10.65 | 167 |
| 2026-04-10 | 54.28 | $10.65 | 1600 |
| 2026-04-09 | 55.50 | $10.78 | 4100 |
| 2026-04-08 | 48.94 | $10.00 | 18541 |
| 2026-04-07 | 47.04 | $9.80 | 3433 |
| 2026-04-06 | 48.76 | $10.00 | 4000 |
| 2026-04-02 | 53.31 | $10.49 | 2800 |
| 2026-04-01 | 49.77 | $10.10 | 4100 |
| 2026-03-31 | 51.78 | $10.31 | 1215 |
| 2026-03-30 | 45.16 | $9.65 | 834 |
| 2026-03-27 | 48.31 | $9.98 | 3400 |
| 2026-03-26 | 46.71 | $9.83 | 1922 |
| 2026-03-25 | 44.75 | $9.65 | 48 |
| 2026-03-24 | 44.75 | $9.65 | 1446 |
| 2026-03-23 | 43.50 | $9.53 | 2300 |
| 2026-03-20 | 39.39 | $9.15 | 4633 |
| 2026-03-19 | 37.57 | $8.99 | 1124 |
| 2026-03-18 | 37.63 | $9.00 | 2800 |
| 2026-03-17 | 42.22 | $9.64 | 2300 |
| 2026-03-16 | 38.67 | $9.32 | 7900 |
| 2026-03-13 | 36.71 | $9.15 | 5708 |
| 2026-03-12 | 36.13 | $9.10 | 24409 |
| 2026-03-11 | 41.88 | $9.90 | 400 |
| 2026-03-10 | 41.54 | $9.87 | 6620 |
| 2026-03-09 | 41.01 | $9.82 | 927 |
| 2026-03-06 | 40.50 | $9.77 | 10121 |
| 2026-03-05 | 44.39 | $10.30 | 1500 |
| 2026-03-04 | 44.39 | $10.30 | 3116 |
| 2026-03-03 | 42.61 | $10.11 | 932 |
| 2026-03-02 | 44.77 | $10.41 | 618 |
| 2026-02-27 | 40.98 | $10.01 | 2214 |
| 2026-02-26 | 43.99 | $10.43 | 1021 |
| 2026-02-25 | 44.43 | $10.49 | 2200 |
| 2026-02-24 | 46.27 | $10.74 | 2600 |
| 2026-02-23 | 48.41 | $11.02 | 700 |
| 2026-02-20 | 46.22 | $10.76 | 112 |
| 2026-02-19 | 46.22 | $10.76 | 402 |
| 2026-02-18 | 46.22 | $10.76 | 600 |
| 2026-02-17 | 48.60 | $11.11 | 447 |
| 2026-02-13 | 48.60 | $11.11 | 1100 |
| 2026-02-12 | 46.02 | $10.75 | 1437 |
| 2026-02-11 | 46.02 | $10.75 | 2311 |
| 2026-02-10 | 44.41 | $10.52 | 1500 |
| 2026-02-09 | 49.19 | $11.31 | 1536 |
| 2026-02-06 | 43.97 | $10.59 | 1300 |
| 2026-02-05 | 43.04 | $10.47 | 3656 |
| 2026-02-04 | 45.99 | $10.96 | 200 |
| 2026-02-03 | 44.74 | $10.79 | 3300 |
| 2026-02-02 | 46.86 | $11.14 | 1032 |
| 2026-01-30 | 45.60 | $10.96 | 9700 |
| 2026-01-29 | 47.82 | $11.33 | 1000 |
| 2026-01-28 | 46.82 | $11.18 | 4900 |
| 2026-01-27 | 51.83 | $11.98 | 719 |
| 2026-01-26 | 50.06 | $11.70 | 4700 |
| 2026-01-23 | 53.90 | $12.27 | 3803 |
| 2026-01-22 | 51.15 | $11.83 | 5800 |
| 2026-01-21 | 54.29 | $12.28 | 3812 |
| 2026-01-20 | 51.19 | $11.79 | 5210 |
| 2026-01-16 | 51.94 | $11.90 | 3100 |
| 2026-01-15 | 51.32 | $11.80 | 6300 |
| 2026-01-14 | 46.41 | $11.05 | 4145 |
| 2026-01-13 | 51.19 | $11.78 | 4301 |
| 2026-01-12 | 54.32 | $12.21 | 4121 |
| 2026-01-09 | 49.09 | $11.45 | 1600 |
| 2026-01-08 | 49.51 | $11.51 | 6300 |
| 2026-01-07 | 51.42 | $11.78 | 11932 |
| 2026-01-06 | 46.82 | $11.14 | 1036 |
| 2026-01-05 | 47.42 | $11.23 | 3400 |
| 2026-01-02 | 42.60 | $10.61 | 4200 |
| 2025-12-31 | 43.15 | $10.70 | 3321 |
| 2025-12-30 | 45.74 | $11.12 | 2112 |
| 2025-12-29 | 45.44 | $11.08 | 2006 |
| 2025-12-26 | 47.22 | $11.37 | 2800 |
| 2025-12-24 | 48.46 | $11.57 | 7900 |
| 2025-12-23 | 43.45 | $10.86 | 1407 |
| 2025-12-22 | 42.85 | $10.78 | 5900 |
| 2025-12-19 | 43.12 | $10.83 | 11300 |
| 2025-12-18 | 44.51 | $11.09 | 1200 |
| 2025-12-17 | 43.85 | $10.99 | 1213 |
| 2025-12-16 | 44.40 | $11.10 | 3042 |
| 2025-12-15 | 46.73 | $11.56 | 1409 |
| 2025-12-12 | 47.65 | $11.74 | 6800 |
| 2025-12-11 | 47.96 | $11.80 | 3352 |
| 2025-12-10 | 45.44 | $11.34 | 12926 |
| 2025-12-09 | 43.93 | $11.07 | 18656 |
| 2025-12-08 | 42.98 | $10.90 | 82700 |
| 2025-12-05 | 41.38 | $10.61 | 3800 |
| 2025-12-04 | 43.12 | $11.05 | 4300 |
| 2025-12-03 | 43.72 | $11.20 | 6506 |
| 2025-12-02 | 45.94 | $11.75 | 23818 |
| 2025-12-01 | 54.71 | $13.58 | 1600 |
| 2025-11-28 | 58.42 | $14.22 | 3906 |
| 2025-11-26 | 56.27 | $13.73 | 3714 |
| 2025-11-25 | 57.13 | $13.88 | 19636 |
| 2025-11-24 | 52.52 | $12.88 | 6600 |
| 2025-11-21 | 54.30 | $13.20 | 5919 |
| 2025-11-20 | 53.22 | $12.97 | 3809 |
| 2025-11-19 | 50.77 | $12.46 | 6000 |
| 2025-11-18 | 50.24 | $12.35 | 11600 |
| 2025-11-17 | 49.44 | $12.18 | 4129 |
| 2025-11-14 | 52.17 | $12.76 | 7000 |
| 2025-11-13 | 51.02 | $12.50 | 4800 |
| 2025-11-12 | 50.84 | $12.46 | 31411 |
| 2025-11-11 | 58.11 | $13.95 | 21400 |
| 2025-11-10 | 56.93 | $13.65 | 20528 |
| 2025-11-07 | 54.50 | $13.05 | 14217 |
| 2025-11-06 | 52.73 | $12.63 | 17315 |
| 2025-11-05 | 52.60 | $12.60 | 14000 |
| 2025-11-04 | 50.57 | $12.11 | 15632 |
| 2025-11-03 | 49.48 | $11.85 | 39200 |
| 2025-10-31 | 52.53 | $12.57 | 12200 |
| 2025-10-30 | 54.62 | $13.04 | 13500 |
| 2025-10-29 | 57.59 | $13.68 | 5717 |
| 2025-10-28 | 58.39 | $13.85 | 11527 |
| 2025-10-27 | 58.23 | $13.80 | 28039 |
| 2025-10-24 | 61.41 | $14.50 | 33162 |
| 2025-10-23 | 57.53 | $13.27 | 7531 |
| 2025-10-22 | 60.05 | $13.81 | 12400 |
| 2025-10-21 | 62.10 | $14.24 | 30500 |
| 2025-10-20 | 59.86 | $13.50 | 33139 |
| 2025-10-17 | 66.98 | $14.90 | 137335 |
| 2025-10-16 | 60.47 | $12.86 | 15400 |
| 2025-10-15 | 59.88 | $12.70 | 56935 |
| 2025-10-14 | 70.94 | $14.46 | 335200 |
| 2025-10-13 | 51.42 | $10.43 | 508403 |
| 2025-10-10 | 39.67 | $9.20 | 500 |
| 2025-10-09 | 40.05 | $9.25 | 4800 |
| 2025-10-08 | 42.72 | $9.60 | 700 |
| 2025-10-07 | 40.79 | $9.42 | 7592 |
| 2025-10-06 | 46.89 | $10.15 | 5932 |
| 2025-10-03 | 42.29 | $9.74 | 5932 |
| 2025-10-02 | 42.29 | $9.74 | 500 |
| 2025-10-01 | 41.28 | $9.65 | 1536 |
| 2025-09-30 | 41.28 | $9.65 | 6800 |
| 2025-09-29 | 41.72 | $9.71 | 3900 |
| 2025-09-26 | 44.65 | $10.10 | 12128 |
| 2025-09-25 | 43.49 | $9.98 | 4700 |
| 2025-09-24 | 41.94 | $9.82 | 6100 |
| 2025-09-23 | 46.88 | $10.47 | 1418 |
| 2025-09-22 | 47.37 | $10.53 | 2202 |
| 2025-09-19 | 45.76 | $10.35 | 1600 |
| 2025-09-18 | 50.22 | $10.90 | 1200 |
| 2025-09-17 | 43.56 | $10.20 | 1931 |
| 2025-09-16 | 49.29 | $10.84 | 3401 |
| 2025-09-15 | 47.44 | $10.66 | 1700 |
| 2025-09-12 | 46.10 | $10.53 | 910 |
| 2025-09-11 | 45.49 | $10.47 | 5129 |
| 2025-09-10 | 46.23 | $10.56 | 2100 |
| 2025-09-09 | 44.30 | $10.36 | 600 |
| 2025-09-08 | 40.75 | $10.01 | 12700 |
| 2025-09-05 | 46.54 | $10.73 | 2728 |
| 2025-09-04 | 47.80 | $10.87 | 42 |
| 2025-09-03 | 47.80 | $10.87 | 1000 |
| 2025-09-02 | 43.37 | $10.42 | 5600 |
| 2025-08-29 | 51.48 | $11.30 | 5548 |
| 2025-08-28 | 49.97 | $11.15 | 4608 |
| 2025-08-27 | 51.18 | $11.27 | 6540 |
| 2025-08-26 | 47.98 | $10.95 | 12900 |
| 2025-08-25 | 46.09 | $10.77 | 5830 |
| 2025-08-22 | 46.99 | $10.87 | 1900 |
| 2025-08-21 | 45.78 | $10.75 | 2900 |
| 2025-08-20 | 46.97 | $10.89 | 316 |
| 2025-08-19 | 47.72 | $10.98 | 12506 |
| 2025-08-18 | 42.97 | $10.49 | 1209 |
| 2025-08-15 | 43.74 | $10.59 | 2223 |
| 2025-08-14 | 45.93 | $10.87 | 10113 |
| 2025-08-13 | 48.06 | $11.13 | 8100 |
| 2025-08-12 | 46.98 | $11.01 | 600 |
| 2025-08-11 | 47.68 | $11.10 | 17826 |
| 2025-08-08 | 56.83 | $12.12 | 6028 |
| 2025-08-07 | 58.61 | $12.29 | 5000 |
| 2025-08-06 | 50.97 | $11.40 | 1600 |
| 2025-08-05 | 49.99 | $11.30 | 1300 |
| 2025-08-04 | 52.29 | $11.53 | 400 |
| 2025-08-01 | 50.60 | $11.35 | 1100 |
| 2025-07-31 | 52.06 | $11.50 | 2200 |
| 2025-07-30 | 46.93 | $10.97 | 1211 |
| 2025-07-29 | 45.78 | $10.86 | 400 |
| 2025-07-28 | 47.01 | $11.00 | 1300 |
| 2025-07-25 | 47.09 | $11.01 | 1730 |
| 2025-07-24 | 48.26 | $11.15 | 1117 |
| 2025-07-23 | 47.82 | $11.10 | 500 |
| 2025-07-22 | 48.60 | $11.20 | 2100 |
| 2025-07-21 | 46.87 | $10.99 | 2004 |
| 2025-07-18 | 46.13 | $10.90 | 5600 |
| 2025-07-17 | 46.68 | $10.98 | 1100 |
| 2025-07-16 | 46.94 | $11.02 | 1900 |
| 2025-07-15 | 47.20 | $11.06 | 711 |
| 2025-07-14 | 47.38 | $11.09 | 3000 |
| 2025-07-11 | 47.32 | $11.08 | 1000 |
| 2025-07-10 | 47.71 | $11.15 | 1400 |
| 2025-07-09 | 48.30 | $11.26 | 500 |
| 2025-07-08 | 48.36 | $11.27 | 1239 |
| 2025-07-07 | 45.21 | $10.71 | 1343 |
| 2025-07-03 | 47.01 | $11.08 | 2045 |
| 2025-07-02 | 47.49 | $11.18 | 3500 |
| 2025-07-01 | 44.84 | $10.69 | 2900 |
| 2025-06-30 | 42.65 | $10.30 | 11422 |
| 2025-06-27 | 44.37 | $10.70 | 62434 |
| 2025-06-26 | 45.63 | $10.99 | 2240 |
| 2025-06-25 | 50.38 | $12.00 | 3700 |
| 2025-06-24 | 51.03 | $12.13 | 4300 |
| 2025-06-23 | 52.36 | $12.40 | 11730 |
| 2025-06-20 | 43.61 | $10.71 | 3546 |
| 2025-06-18 | 44.06 | $10.81 | 9000 |
| 2025-06-17 | 45.84 | $11.20 | 11816 |
| 2025-06-16 | 50.38 | $12.12 | 7049 |
| 2025-06-13 | 50.17 | $12.08 | 8600 |
| 2025-06-12 | 52.69 | $12.57 | 14038 |
| 2025-06-11 | 55.05 | $13.01 | 8500 |
| 2025-06-10 | 57.85 | $13.51 | 9117 |
| 2025-06-09 | 58.70 | $13.66 | 2100 |
| 2025-06-06 | 59.42 | $13.79 | 1700 |
| 2025-06-05 | 56.50 | $13.04 | 6633 |
| 2025-06-04 | 55.07 | $12.69 | 800 |
| 2025-06-03 | 53.96 | $12.42 | 9421 |
| 2025-06-02 | 51.64 | $11.87 | 18800 |
| 2025-05-30 | 54.33 | $12.44 | 1900 |
| 2025-05-29 | 56.64 | $12.91 | 1900 |
| 2025-05-28 | 55.61 | $12.64 | 1303 |
| 2025-05-27 | 56.41 | $12.81 | 2500 |
| 2025-05-23 | 55.91 | $12.67 | 12325 |
| 2025-05-22 | 57.74 | $13.08 | 13631 |
| 2025-05-21 | 60.21 | $13.62 | 7202 |
| 2025-05-20 | 61.60 | $13.92 | 4830 |
| 2025-05-19 | 60.42 | $13.51 | 15608 |
| 2025-05-16 | 62.20 | $13.91 | 24500 |
| 2025-05-15 | 67.49 | $15.03 | 47053 |
| 2025-05-14 | 64.55 | $13.88 | 153000 |
| 2025-05-13 | 42.15 | $8.70 | 21800 |
| 2025-05-12 | 42.08 | $8.69 | 20300 |
| 2025-05-09 | 37.24 | $7.99 | 11923 |
| 2025-05-08 | 32.90 | $7.42 | 3418 |
| 2025-05-07 | 33.52 | $7.58 | 2926 |
| 2025-05-06 | 32.69 | $7.47 | 6800 |
| 2025-05-05 | 30.91 | $7.23 | 33400 |
| 2025-05-02 | 31.04 | $7.27 | 5123 |
| 2025-05-01 | 32.10 | $7.60 | 5700 |
| 2025-04-30 | 32.03 | $7.59 | 2012 |
| 2025-04-29 | 32.92 | $7.88 | 3600 |
| 2025-04-28 | 31.74 | $7.69 | 2997 |
| 2025-04-25 | 31.74 | $7.69 | 19700 |
| 2025-04-24 | 31.96 | $7.77 | 5611 |
| 2025-04-23 | 33.62 | $8.39 | 4900 |
| 2025-04-22 | 33.95 | $8.51 | 2800 |
| 2025-04-21 | 30.54 | $7.87 | 2100 |
| 2025-04-17 | 32.72 | $8.74 | 1600 |
| 2025-04-16 | 31.87 | $8.58 | 4100 |
| 2025-04-15 | 32.18 | $8.71 | 5700 |
| 2025-04-14 | 32.61 | $8.89 | 4600 |
| 2025-04-11 | 32.99 | $9.06 | 11055 |
| 2025-04-10 | 37.34 | $10.81 | 4349 |
| 2025-04-09 | 41.17 | $12.11 | 26924 |
| 2025-04-08 | 41.48 | $12.21 | 5102 |
| 2025-04-07 | 42.46 | $12.53 | 3832 |
| 2025-04-04 | 45.84 | $13.59 | 29331 |
| 2025-04-03 | 47.58 | $14.10 | 1900 |
| 2025-04-02 | 50.35 | $14.88 | 3000 |
| 2025-04-01 | 51.44 | $15.18 | 5705 |
| 2025-03-31 | 45.01 | $13.48 | 5600 |
| 2025-03-28 | 47.88 | $14.29 | 600 |
| 2025-03-27 | 48.39 | $14.43 | 2616 |
| 2025-03-26 | 49.89 | $14.85 | 3300 |
| 2025-03-25 | 53.19 | $15.73 | 8400 |
| 2025-03-24 | 49.94 | $14.82 | 4504 |
| 2025-03-21 | 45.57 | $13.71 | 9548 |
| 2025-03-20 | 39.00 | $12.27 | 4105 |
| 2025-03-19 | 38.66 | $12.20 | 800 |
| 2025-03-18 | 38.71 | $12.22 | 3400 |
| 2025-03-17 | 37.49 | $11.95 | 13400 |
| 2025-03-14 | 37.05 | $11.85 | 21400 |
| 2025-03-13 | 35.23 | $11.43 | 5123 |
| 2025-03-12 | 37.23 | $12.25 | 6700 |
| 2025-03-11 | 32.95 | $11.28 | 10100 |
| 2025-03-10 | 35.64 | $12.41 | 5000 |
| 2025-03-07 | 37.79 | $13.24 | 18000 |
| 2025-03-06 | 43.75 | $15.21 | 51407 |
| 2025-03-05 | 40.40 | $14.47 | 19128 |
| 2025-03-04 | 41.67 | $14.87 | 16900 |
| 2025-03-03 | 38.24 | $14.13 | 43014 |
| 2025-02-28 | 38.65 | $14.27 | 7900 |
| 2025-02-27 | 39.81 | $14.67 | 19600 |
| 2025-02-26 | 44.44 | $16.14 | 27100 |
| 2025-02-25 | 40.31 | $15.22 | 32516 |
| 2025-02-24 | 42.95 | $16.02 | 28535 |
| 2025-02-21 | 50.24 | $17.89 | 21610 |
| 2025-02-20 | 48.46 | $17.49 | 33500 |
| 2025-02-19 | 47.07 | $17.18 | 12718 |
| 2025-02-18 | 45.58 | $16.85 | 6709 |
| 2025-02-14 | 46.91 | $17.20 | 23540 |
| 2025-02-13 | 47.32 | $17.31 | 8229 |
| 2025-02-12 | 45.59 | $16.89 | 12729 |
| 2025-02-11 | 47.06 | $17.31 | 11800 |
| 2025-02-10 | 45.10 | $16.82 | 12509 |
| 2025-02-07 | 50.15 | $18.22 | 15403 |
| 2025-02-06 | 46.62 | $17.35 | 12352 |
| 2025-02-05 | 44.65 | $16.89 | 5500 |
| 2025-02-04 | 45.69 | $17.19 | 15048 |
| 2025-02-03 | 40.06 | $15.92 | 14700 |
| 2025-01-31 | 40.18 | $15.96 | 5400 |
| 2025-01-30 | 42.78 | $16.78 | 10400 |
| 2025-01-29 | 41.51 | $16.49 | 17509 |
| 2025-01-28 | 40.95 | $16.36 | 23122 |
| 2025-01-27 | 41.15 | $16.43 | 8512 |
| 2025-01-24 | 39.04 | $15.91 | 17800 |
| 2025-01-23 | 41.26 | $16.73 | 14000 |
| 2025-01-22 | 40.36 | $16.50 | 19150 |
| 2025-01-21 | 44.53 | $17.98 | 16700 |
| 2025-01-17 | 45.16 | $18.19 | 35600 |
| 2025-01-16 | 40.64 | $17.00 | 13101 |
| 2025-01-15 | 41.97 | $17.48 | 6737 |
| 2025-01-14 | 43.43 | $18.00 | 15100 |
| 2025-01-13 | 48.23 | $19.57 | 21700 |
| 2025-01-10 | 36.18 | $16.75 | 23600 |
| 2025-01-08 | 38.22 | $17.43 | 7421 |
| 2025-01-07 | 39.66 | $17.89 | 9711 |
| 2025-01-06 | 39.78 | $17.93 | 19025 |
| 2025-01-03 | 41.40 | $18.46 | 6100 |
| 2025-01-02 | 41.52 | $18.50 | 12713 |
| 2024-12-31 | 42.17 | $18.72 | 4613 |
| 2024-12-30 | 41.26 | $18.49 | 15042 |
| 2024-12-27 | 43.88 | $19.41 | 4419 |
| 2024-12-26 | 44.46 | $19.61 | 4600 |
| 2024-12-24 | 45.06 | $19.82 | 6600 |
| 2024-12-23 | 49.64 | $21.34 | 3000 |
| 2024-12-20 | 50.11 | $21.49 | 15031 |
| 2024-12-19 | 46.74 | $20.45 | 4744 |
| 2024-12-18 | 47.23 | $20.62 | 6900 |
| 2024-12-17 | 50.15 | $21.60 | 4042 |
| 2024-12-16 | 48.29 | $21.00 | 5351 |
| 2024-12-13 | 46.88 | $20.55 | 4739 |
| 2024-12-12 | 45.02 | $19.96 | 8700 |
| 2024-12-11 | 47.26 | $20.80 | 15400 |
| 2024-12-10 | 45.92 | $20.36 | 4100 |
| 2024-12-09 | 45.86 | $20.34 | 4351 |
| 2024-12-06 | 45.96 | $20.38 | 5700 |
| 2024-12-05 | 43.51 | $19.51 | 7730 |
| 2024-12-04 | 47.79 | $21.32 | 11490 |
| 2024-12-03 | 54.03 | $23.56 | 9641 |
| 2024-12-02 | 52.69 | $23.05 | 7010 |
| 2024-11-29 | 50.52 | $22.24 | 4341 |
| 2024-11-27 | 48.06 | $21.36 | 3400 |
| 2024-11-26 | 46.89 | $20.95 | 8722 |
| 2024-11-25 | 47.34 | $21.13 | 4219 |
| 2024-11-22 | 47.46 | $21.18 | 14729 |
| 2024-11-21 | 45.05 | $20.26 | 13303 |
| 2024-11-20 | 40.82 | $18.75 | 14800 |
| 2024-11-19 | 41.32 | $19.00 | 9700 |
| 2024-11-18 | 42.19 | $19.44 | 32900 |
| 2024-11-15 | 35.52 | $17.15 | 23858 |
| 2024-11-14 | 39.45 | $19.23 | 9800 |
| 2024-11-13 | 41.97 | $20.42 | 6423 |
| 2024-11-12 | 43.20 | $20.98 | 21102 |
| 2024-11-11 | 49.55 | $23.55 | 14950 |
| 2024-11-08 | 52.60 | $24.62 | 7738 |
| 2024-11-07 | 54.86 | $25.37 | 6700 |
| 2024-11-06 | 53.00 | $24.64 | 8606 |
| 2024-11-05 | 50.91 | $23.85 | 4200 |
| 2024-11-04 | 50.78 | $23.80 | 11304 |
| 2024-11-01 | 49.50 | $23.30 | 9030 |
| 2024-10-31 | 48.72 | $22.99 | 2400 |
| 2024-10-30 | 50.72 | $23.82 | 4200 |
| 2024-10-29 | 53.77 | $25.02 | 3714 |
| 2024-10-28 | 54.18 | $25.18 | 4023 |
| 2024-10-25 | 52.38 | $24.35 | 5300 |
| 2024-10-24 | 53.78 | $24.93 | 5211 |
| 2024-10-23 | 51.97 | $24.07 | 6209 |
| 2024-10-22 | 55.07 | $25.37 | 4806 |
| 2024-10-21 | 59.00 | $26.90 | 9524 |
| 2024-10-18 | 58.45 | $26.60 | 12236 |
| 2024-10-17 | 56.13 | $25.36 | 16517 |
| 2024-10-16 | 56.18 | $25.38 | 13924 |
| 2024-10-15 | 54.36 | $24.40 | 6900 |
| 2024-10-14 | 56.92 | $25.52 | 10800 |
| 2024-10-11 | 52.17 | $23.04 | 10500 |
| 2024-10-10 | 50.58 | $22.28 | 5438 |
| 2024-10-09 | 49.69 | $21.85 | 5600 |
| 2024-10-08 | 49.89 | $21.95 | 9620 |
| 2024-10-07 | 47.27 | $20.65 | 17900 |
| 2024-10-04 | 42.40 | $18.44 | 11400 |
| 2024-10-03 | 42.14 | $18.33 | 14100 |
| 2024-10-02 | 42.83 | $18.75 | 6500 |
| 2024-10-01 | 44.30 | $19.66 | 12900 |
| 2024-09-30 | 51.62 | $23.61 | 5600 |
| 2024-09-27 | 52.65 | $24.10 | 2318 |
| 2024-09-26 | 52.34 | $23.93 | 6500 |
| 2024-09-25 | 55.03 | $25.26 | 4918 |
| 2024-09-24 | 57.16 | $26.27 | 4100 |
| 2024-09-23 | 54.92 | $24.90 | 23200 |
| 2024-09-20 | 55.04 | $24.96 | 19900 |
| 2024-09-19 | 55.11 | $25.00 | 8732 |
| 2024-09-18 | 54.42 | $24.54 | 19334 |
| 2024-09-17 | 57.37 | $26.16 | 7002 |
| 2024-09-16 | 59.20 | $27.13 | 7600 |
| 2024-09-13 | 56.70 | $25.28 | 23700 |
| 2024-09-12 | 67.81 | $30.50 | 12840 |
| 2024-09-11 | 63.96 | $27.50 | 11300 |
| 2024-09-10 | 60.18 | $25.00 | 6700 |
| 2024-09-09 | 56.30 | $22.77 | 7000 |
| 2024-09-06 | 53.99 | $21.56 | 6700 |
| 2024-09-05 | 55.37 | $22.16 | 8400 |
| 2024-09-04 | 56.00 | $22.44 | 22820 |
| 2024-09-03 | 47.56 | $18.30 | 12200 |
| 2024-08-30 | 57.48 | $22.22 | 8415 |
| 2024-08-29 | 53.20 | $20.41 | 6623 |
| 2024-08-28 | 58.08 | $22.00 | 3000 |
| 2024-08-27 | 60.15 | $22.63 | 5330 |
| 2024-08-26 | 61.38 | $23.00 | 6330 |
| 2024-08-23 | 62.42 | $23.32 | 11706 |
| 2024-08-22 | 63.84 | $23.76 | 9800 |
| 2024-08-21 | 64.86 | $24.08 | 17338 |
| 2024-08-20 | 61.24 | $22.11 | 3200 |
| 2024-08-19 | 67.58 | $24.00 | 1800 |
| 2024-08-16 | 67.26 | $23.81 | 10700 |
| 2024-08-15 | 64.34 | $22.17 | 7200 |
| 2024-08-14 | 61.41 | $20.70 | 8314 |
| 2024-08-13 | 63.32 | $21.27 | 13800 |
| 2024-08-12 | 57.23 | $18.53 | 10049 |
| 2024-08-09 | 50.73 | $16.24 | 15539 |
| 2024-08-08 | 52.93 | $16.90 | 9128 |
| 2024-08-07 | 44.51 | $14.47 | 2326 |
| 2024-08-06 | 48.22 | $15.57 | 4200 |
| 2024-08-05 | 48.15 | $15.55 | 8940 |
| 2024-08-02 | 52.07 | $16.65 | 700 |
| 2024-08-01 | 55.35 | $17.49 | 1727 |
| 2024-07-31 | 54.37 | $17.19 | 4146 |
| 2024-07-30 | 52.61 | $16.65 | 4500 |
| 2024-07-29 | 52.12 | $16.50 | 6330 |
| 2024-07-26 | 51.77 | $16.39 | 3527 |
| 2024-07-25 | 49.33 | $15.62 | 2300 |
| 2024-07-24 | 44.44 | $14.21 | 5200 |
| 2024-07-23 | 45.51 | $14.57 | 13434 |
| 2024-07-22 | 47.90 | $15.36 | 2531 |
| 2024-07-19 | 49.76 | $15.95 | 2743 |
| 2024-07-18 | 51.52 | $16.50 | 2913 |
| 2024-07-17 | 54.50 | $17.39 | 9649 |
| 2024-07-16 | 54.33 | $17.33 | 4796 |
| 2024-07-15 | 51.99 | $16.50 | 5979 |
| 2024-07-12 | 50.92 | $16.13 | 1944 |
| 2024-07-11 | 49.42 | $15.61 | 2615 |
| 2024-07-10 | 50.12 | $15.86 | 5365 |
| 2024-07-09 | 50.12 | $15.86 | 3376 |
| 2024-07-08 | 49.68 | $15.69 | 3394 |
| 2024-07-05 | 44.67 | $13.84 | 3035 |
| 2024-07-03 | 47.98 | $15.19 | 1893 |
| 2024-07-02 | 48.06 | $15.22 | 2459 |
| 2024-07-01 | 49.97 | $15.99 | 7302 |
| 2024-06-28 | 48.09 | $15.25 | 62924 |
| 2024-06-27 | 45.86 | $14.40 | 4907 |
| 2024-06-26 | 42.81 | $13.29 | 21976 |
| 2024-06-25 | 41.29 | $12.75 | 14393 |
| 2024-06-24 | 42.08 | $13.15 | 4749 |
| 2024-06-21 | 47.62 | $15.71 | 6244 |
| 2024-06-20 | 44.44 | $14.54 | 2421 |
| 2024-06-18 | 44.00 | $14.38 | 17914 |
| 2024-06-17 | 47.35 | $15.88 | 37321 |
| 2024-06-14 | 50.67 | $17.24 | 1280 |
| 2024-06-13 | 49.48 | $16.76 | 4106 |
| 2024-06-12 | 49.89 | $16.93 | 1932 |
| 2024-06-11 | 47.66 | $16.00 | 5370 |
| 2024-06-10 | 48.48 | $16.37 | 4531 |
| 2024-06-07 | 49.85 | $17.00 | 1833 |
| 2024-06-06 | 47.12 | $15.79 | 4211 |
| 2024-06-05 | 47.81 | $16.13 | 4167 |
| 2024-06-04 | 48.27 | $16.36 | 7984 |
| 2024-06-03 | 49.81 | $17.14 | 12792 |
| 2024-05-31 | 49.44 | $16.95 | 5016 |
| 2024-05-30 | 46.28 | $15.37 | 4615 |
| 2024-05-29 | 43.78 | $14.18 | 19718 |
| 2024-05-28 | 44.88 | $14.84 | 13439 |
| 2024-05-24 | 48.15 | $16.71 | 5376 |
| 2024-05-23 | 47.15 | $16.20 | 8118 |
| 2024-05-22 | 48.87 | $17.18 | 13908 |
| 2024-05-21 | 50.23 | $17.95 | 21712 |
| 2024-05-20 | 65.86 | $24.84 | 12796 |
| 2024-05-17 | 69.85 | $26.17 | 7449 |
| 2024-05-16 | 69.97 | $26.21 | 18676 |
| 2024-05-15 | 80.92 | $29.50 | 11809 |
| 2024-05-14 | 80.48 | $29.00 | 12844 |
| 2024-05-13 | 78.87 | $27.26 | 40468 |
| 2024-05-10 | 74.64 | $23.57 | 11499 |
| 2024-05-09 | 72.41 | $22.00 | 8329 |
| 2024-05-08 | 70.69 | $20.90 | 9063 |
| 2024-05-07 | 64.85 | $17.81 | 3781 |
| 2024-05-06 | 78.50 | $20.65 | 5053 |
| 2024-05-03 | 82.08 | $21.27 | 21655 |
| 2024-05-02 | 79.55 | $19.50 | 26368 |
| 2024-05-01 | 78.91 | $19.10 | 21348 |
| 2024-04-30 | 68.00 | $14.51 | 3176 |
| 2024-04-29 | 63.01 | $13.25 | 5107 |
| 2024-04-26 | 60.70 | $12.75 | 3713 |
| 2024-04-25 | 60.08 | $12.62 | 4926 |
| 2024-04-24 | 62.15 | $12.91 | 2751 |
| 2024-04-23 | 58.25 | $12.08 | 3532 |
| 2024-04-22 | 56.82 | $11.80 | 2550 |
| 2024-04-19 | 53.48 | $11.18 | 16977 |
| 2024-04-18 | 56.00 | $11.56 | 2758 |
| 2024-04-17 | 56.00 | $11.56 | 6514 |
| 2024-04-16 | 62.60 | $12.50 | 9946 |
| 2024-04-15 | 58.88 | $11.74 | 8320 |
| 2024-04-12 | 59.03 | $11.76 | 6314 |
| 2024-04-11 | 61.50 | $12.10 | 18698 |
| 2024-04-10 | 47.88 | $9.87 | 6736 |
| 2024-04-09 | 49.60 | $10.10 | 4895 |
| 2024-04-08 | 49.90 | $10.14 | 10644 |
| 2024-04-05 | 47.28 | $9.79 | 4818 |
| 2024-04-04 | 48.45 | $9.96 | 7401 |
| 2024-04-03 | 48.72 | $10.00 | 3961 |
| 2024-04-02 | 49.24 | $10.08 | 7605 |
| 2024-04-01 | 48.05 | $9.90 | 1484 |
| 2024-03-28 | 48.29 | $9.94 | 1787 |
| 2024-03-27 | 47.36 | $9.79 | 1737 |
| 2024-03-26 | 47.00 | $9.73 | 1884 |
| 2024-03-25 | 47.10 | $9.75 | 1168 |
| 2024-03-22 | 46.83 | $9.70 | 3109 |
| 2024-03-21 | 47.87 | $9.92 | 3760 |
| 2024-03-20 | 47.82 | $9.91 | 3849 |
| 2024-03-19 | 50.49 | $10.49 | 5119 |
| 2024-03-18 | 49.38 | $10.25 | 5997 |
| 2024-03-15 | 49.96 | $10.38 | 19116 |
| 2024-03-14 | 43.27 | $9.00 | 4705 |
| 2024-03-13 | 39.31 | $8.29 | 13042 |
| 2024-03-12 | 42.19 | $9.02 | 5893 |
| 2024-03-11 | 46.63 | $10.02 | 10211 |
| 2024-03-08 | 48.78 | $10.46 | 11996 |
| 2024-03-07 | 57.13 | $11.93 | 9843 |
| 2024-03-06 | 58.89 | $12.20 | 6852 |
| 2024-03-05 | 60.86 | $12.50 | 7713 |
| 2024-03-04 | 60.23 | $12.35 | 6375 |
| 2024-03-01 | 68.61 | $13.54 | 4869 |
| 2024-02-29 | 69.46 | $13.65 | 11693 |
| 2024-02-28 | 67.18 | $13.00 | 9782 |
| 2024-02-27 | 60.71 | $11.49 | 7437 |
| 2024-02-26 | 54.56 | $10.40 | 8039 |
| 2024-02-23 | 55.09 | $10.47 | 5038 |
| 2024-02-22 | 57.97 | $10.85 | 4292 |
| 2024-02-21 | 60.33 | $11.15 | 13463 |
| 2024-02-20 | 53.69 | $10.04 | 1145 |
| 2024-02-16 | 57.66 | $10.52 | 5290 |
| 2024-02-15 | 55.91 | $10.25 | 5267 |
| 2024-02-14 | 52.77 | $9.79 | 4983 |
| 2024-02-13 | 52.42 | $9.74 | 8251 |
| 2024-02-12 | 48.81 | $9.24 | 9701 |
| 2024-02-09 | 51.80 | $9.64 | 5277 |
| 2024-02-08 | 55.33 | $10.08 | 5644 |
| 2024-02-07 | 56.76 | $10.25 | 5465 |
| 2024-02-06 | 55.01 | $9.98 | 4956 |
| 2024-02-05 | 54.17 | $9.85 | 5662 |
| 2024-02-02 | 51.07 | $9.39 | 6397 |
| 2024-02-01 | 53.38 | $9.70 | 5181 |
| 2024-01-31 | 51.71 | $9.45 | 4520 |
| 2024-01-30 | 52.06 | $9.50 | 9136 |
| 2024-01-29 | 54.47 | $9.84 | 4876 |
| 2024-01-26 | 54.30 | $9.81 | 11413 |
| 2024-01-25 | 53.61 | $9.69 | 9711 |
| 2024-01-24 | 54.65 | $9.85 | 6946 |
| 2024-01-23 | 50.61 | $9.14 | 26319 |
| 2024-01-22 | 49.59 | $8.97 | 13852 |
| 2024-01-19 | 49.06 | $8.88 | 8934 |
| 2024-01-18 | 50.57 | $9.15 | 6976 |
| 2024-01-17 | 46.37 | $8.43 | 12643 |
| 2024-01-16 | 56.58 | $10.04 | 4718 |
| 2024-01-12 | 57.25 | $10.13 | 8796 |
| 2024-01-11 | 57.32 | $10.14 | 8355 |
| 2024-01-10 | 58.43 | $10.30 | 5490 |
| 2024-01-09 | 57.75 | $10.16 | 7192 |
| 2024-01-08 | 57.18 | $10.04 | 16307 |
| 2024-01-05 | 54.82 | $9.55 | 6605 |
| 2024-01-04 | 50.81 | $8.79 | 9658 |
| 2024-01-03 | 47.36 | $8.20 | 7816 |
| 2024-01-02 | 44.35 | $7.72 | 10522 |
| 2023-12-29 | 46.07 | $8.05 | 27897 |
| 2023-12-28 | 50.47 | $8.83 | 7888 |
| 2023-12-27 | 53.26 | $9.28 | 11435 |
| 2023-12-26 | 54.01 | $9.40 | 9120 |
| 2023-12-22 | 51.16 | $8.88 | 14138 |
| 2023-12-21 | 55.43 | $9.56 | 8477 |
| 2023-12-20 | 56.49 | $9.72 | 6077 |
| 2023-12-19 | 57.00 | $9.80 | 20628 |
| 2023-12-18 | 59.58 | $10.20 | 11418 |
| 2023-12-15 | 61.77 | $10.53 | 11052 |
| 2023-12-14 | 59.09 | $9.91 | 6340 |
| 2023-12-13 | 55.13 | $9.09 | 17073 |
| 2023-12-12 | 55.75 | $9.19 | 8723 |
| 2023-12-11 | 55.17 | $9.07 | 21298 |
| 2023-12-08 | 65.58 | $10.60 | 23162 |
| 2023-12-07 | 62.02 | $9.80 | 6781 |
| 2023-12-06 | 60.52 | $9.49 | 14611 |
| 2023-12-05 | 58.35 | $9.06 | 15266 |
| 2023-12-04 | 58.77 | $9.12 | 10110 |
| 2023-12-01 | 61.27 | $9.47 | 8279 |
| 2023-11-30 | 62.67 | $9.67 | 6333 |
| 2023-11-29 | 60.53 | $9.18 | 33485 |
| 2023-11-28 | 61.08 | $9.26 | 8100 |
| 2023-11-27 | 60.44 | $9.11 | 12300 |
| 2023-11-24 | 65.48 | $9.85 | 7100 |
| 2023-11-22 | 64.22 | $9.52 | 25500 |
| 2023-11-21 | 62.14 | $9.00 | 12900 |
| 2023-11-20 | 58.97 | $8.27 | 12800 |
| 2023-11-17 | 56.50 | $7.75 | 25800 |
| 2023-11-16 | 55.22 | $7.49 | 25600 |
| 2023-11-15 | 54.29 | $7.30 | 19600 |
| 2023-11-14 | 51.02 | $6.66 | 22400 |
| 2023-11-13 | 50.18 | $6.50 | 11500 |
| 2023-11-10 | 50.96 | $6.65 | 19300 |
| 2023-11-09 | 49.77 | $6.41 | 21600 |
| 2023-11-08 | 56.63 | $7.67 | 23500 |
| 2023-11-07 | 59.61 | $8.15 | 14800 |
| 2023-11-06 | 58.09 | $7.80 | 9700 |
| 2023-11-03 | 57.07 | $7.57 | 18200 |
| 2023-11-02 | 55.19 | $7.15 | 23000 |
| 2023-11-01 | 49.44 | $6.00 | 30500 |
| 2023-10-31 | 52.39 | $6.53 | 16800 |
| 2023-10-30 | 54.72 | $6.93 | 19200 |
| 2023-10-27 | 56.83 | $7.28 | 15900 |
| 2023-10-26 | 53.42 | $6.58 | 16100 |
| 2023-10-25 | 56.26 | $7.05 | 18400 |
| 2023-10-24 | 54.95 | $6.78 | 62500 |
| 2023-10-23 | 67.13 | $8.51 | 114300 |
| 2023-10-20 | 64.17 | $7.83 | 28600 |
| 2023-10-19 | 59.17 | $6.86 | 40900 |
| 2023-10-18 | 55.47 | $6.25 | 50500 |
| 2023-10-17 | 60.05 | $6.79 | 199300 |
| 2023-10-16 | 61.76 | $6.98 | 165100 |
| 2023-10-13 | 48.82 | $5.20 | 24800 |
| 2023-10-12 | 47.97 | $5.11 | 15100 |
| 2023-10-11 | 46.19 | $4.92 | 35700 |
| 2023-10-10 | 44.18 | $4.71 | 20300 |
| 2023-10-09 | 42.12 | $4.50 | 55000 |
| 2023-10-06 | 39.82 | $4.27 | 42000 |
| 2023-10-05 | 35.59 | $3.87 | 83700 |
| 2023-10-04 | 38.90 | $4.38 | 97500 |
| 2023-10-03 | 40.59 | $4.62 | 41700 |
| 2023-10-02 | 40.39 | $4.60 | 35700 |
| 2023-09-29 | 44.96 | $5.22 | 12742 |
| 2023-09-28 | 53.27 | $6.12 | 6692 |
| 2023-09-27 | 47.54 | $5.56 | 13158 |
| 2023-09-26 | 39.47 | $4.92 | 8258 |
| 2023-09-25 | 48.83 | $5.76 | 11725 |
| 2023-09-22 | 50.60 | $5.89 | 5433 |
| 2023-09-21 | 50.60 | $5.89 | 6333 |
| 2023-09-20 | 53.70 | $6.12 | 4400 |
| 2023-09-19 | 55.38 | $6.24 | 8050 |
| 2023-09-18 | 54.71 | $6.18 | 16908 |
| 2023-09-15 | 54.84 | $6.19 | 2692 |
| 2023-09-14 | 54.21 | $6.13 | 4533 |
| 2023-09-13 | 55.68 | $6.25 | 4375 |
| 2023-09-12 | 56.04 | $6.28 | 6567 |
| 2023-09-11 | 57.93 | $6.44 | 6283 |
| 2023-09-08 | 56.71 | $6.30 | 3875 |
| 2023-09-07 | 55.49 | $6.16 | 7583 |
| 2023-09-06 | 57.94 | $6.38 | 8850 |
| 2023-09-05 | 56.78 | $6.24 | 10550 |
| 2023-09-01 | 54.77 | $6.00 | 10825 |
| 2023-08-31 | 55.18 | $6.04 | 12683 |
| 2023-08-30 | 52.84 | $5.76 | 14642 |
| 2023-08-29 | 48.97 | $5.33 | 6825 |
| 2023-08-28 | 48.41 | $5.27 | 4817 |
| 2023-08-25 | 48.49 | $5.28 | 2858 |
| 2023-08-24 | 51.21 | $5.60 | 6158 |
| 2023-08-23 | 52.61 | $5.76 | 16042 |
| 2023-08-22 | 49.58 | $5.39 | 4633 |
| 2023-08-21 | 48.48 | $5.26 | 6308 |
| 2023-08-18 | 47.65 | $5.16 | 2925 |
| 2023-08-17 | 44.76 | $4.82 | 10642 |
| 2023-08-16 | 40.83 | $4.39 | 9467 |
| 2023-08-15 | 40.27 | $4.33 | 9042 |
| 2023-08-14 | 42.51 | $4.68 | 19742 |
| 2023-08-11 | 45.03 | $5.05 | 7008 |
| 2023-08-10 | 46.51 | $5.26 | 55700 |
| 2023-08-09 | 72.74 | $7.68 | 57925 |
| 2023-08-08 | 65.39 | $6.72 | 5592 |
| 2023-08-07 | 63.01 | $6.48 | 9325 |
| 2023-08-04 | 62.51 | $6.43 | 17200 |
| 2023-08-03 | 61.08 | $6.29 | 10567 |
| 2023-08-02 | 56.24 | $5.86 | 5650 |
| 2023-08-01 | 60.57 | $6.12 | 6925 |
| 2023-07-31 | 60.57 | $6.12 | 12383 |
| 2023-07-28 | 57.13 | $5.82 | 9900 |
| 2023-07-27 | 56.41 | $5.76 | 13333 |
| 2023-07-26 | 56.56 | $5.77 | 16533 |
| 2023-07-25 | 53.10 | $5.48 | 9842 |
| 2023-07-24 | 53.66 | $5.52 | 8133 |
| 2023-07-21 | 55.04 | $5.62 | 11758 |
| 2023-07-20 | 55.86 | $5.68 | 14000 |
| 2023-07-19 | 54.13 | $5.52 | 19600 |
| 2023-07-18 | 49.95 | $5.16 | 17700 |
| 2023-07-17 | 46.88 | $4.92 | 13050 |
| 2023-07-14 | 45.29 | $4.80 | 9675 |
| 2023-07-13 | 46.62 | $4.92 | 9158 |
| 2023-07-12 | 46.62 | $4.92 | 9092 |
| 2023-07-11 | 45.17 | $4.80 | 16033 |
| 2023-07-10 | 45.56 | $4.84 | 21375 |
| 2023-07-07 | 45.11 | $4.80 | 11592 |
| 2023-07-06 | 46.20 | $4.92 | 7667 |
| 2023-07-05 | 46.74 | $4.98 | 15400 |
| 2023-07-03 | 49.38 | $5.27 | 4483 |
| 2023-06-30 | 48.33 | $5.16 | 6567 |
| 2023-06-29 | 49.40 | $5.28 | 13817 |
| 2023-06-28 | 44.02 | $4.73 | 15275 |
| 2023-06-27 | 44.02 | $4.73 | 23392 |
| 2023-06-26 | 44.72 | $4.82 | 32325 |
| 2023-06-23 | 45.49 | $4.92 | 116575 |
| 2023-06-22 | 49.25 | $5.39 | 18000 |
| 2023-06-21 | 50.95 | $5.59 | 11683 |
| 2023-06-20 | 46.56 | $5.09 | 21467 |
| 2023-06-16 | 51.18 | $5.62 | 18967 |
| 2023-06-15 | 46.73 | $5.15 | 15583 |
| 2023-06-14 | 49.75 | $5.48 | 14892 |
| 2023-06-13 | 55.89 | $6.07 | 29217 |
| 2023-06-12 | 56.45 | $6.12 | 9900 |
| 2023-06-09 | 53.62 | $5.80 | 24142 |
| 2023-06-08 | 55.11 | $5.94 | 48567 |
| 2023-06-07 | 47.38 | $5.16 | 58883 |
| 2023-06-06 | 49.46 | $5.36 | 131150 |
| 2023-06-05 | 42.80 | $4.80 | 12567 |
| 2023-06-02 | 44.60 | $4.98 | 7300 |
| 2023-06-01 | 43.85 | $4.92 | 8367 |
| 2023-05-31 | 42.88 | $4.84 | 7200 |
| 2023-05-30 | 43.59 | $4.92 | 14067 |
| 2023-05-26 | 39.38 | $4.57 | 9067 |
| 2023-05-25 | 39.26 | $4.56 | 6300 |
| 2023-05-24 | 40.83 | $4.76 | 8908 |
| 2023-05-23 | 39.92 | $4.68 | 5583 |
| 2023-05-22 | 34.88 | $4.26 | 12225 |
| 2023-05-19 | 35.76 | $4.39 | 14650 |
| 2023-05-18 | 37.35 | $4.62 | 11650 |
| 2023-05-17 | 37.35 | $4.62 | 6492 |
| 2023-05-16 | 34.73 | $4.39 | 12683 |
| 2023-05-15 | 36.10 | $4.61 | 23683 |
| 2023-05-12 | 33.50 | $4.38 | 43767 |
| 2023-05-11 | 35.92 | $4.78 | 45883 |
| 2023-05-10 | 34.91 | $4.69 | 34025 |
| 2023-05-09 | 30.68 | $4.32 | 40167 |
| 2023-05-08 | 27.78 | $4.08 | 20150 |
| 2023-05-05 | 24.92 | $3.85 | 26675 |
| 2023-05-04 | 25.17 | $3.91 | 29517 |
| 2023-05-03 | 24.81 | $3.88 | 16933 |
| 2023-05-02 | 24.93 | $3.91 | 20192 |
| 2023-05-01 | 25.77 | $4.14 | 17050 |
| 2023-04-28 | 26.75 | $4.40 | 23275 |
| 2023-04-27 | 26.54 | $4.38 | 17417 |
| 2023-04-26 | 27.04 | $4.52 | 16917 |
| 2023-04-25 | 25.13 | $4.32 | 24633 |
| 2023-04-24 | 26.28 | $4.67 | 33650 |
| 2023-04-21 | 26.00 | $4.64 | 53392 |
| 2023-04-20 | 26.13 | $4.68 | 119925 |
| 2023-04-19 | 29.03 | $5.57 | 437192 |
| 2023-04-18 | 22.70 | $4.88 | 115325 |
| 2023-04-17 | 22.79 | $4.91 | 13383 |
| 2023-04-14 | 22.81 | $4.92 | 13317 |
| 2023-04-13 | 22.81 | $4.92 | 11733 |
| 2023-04-12 | 21.82 | $4.80 | 19433 |
| 2023-04-11 | 22.32 | $5.02 | 18408 |
| 2023-04-10 | 22.01 | $4.98 | 17917 |
| 2023-04-06 | 22.39 | $5.16 | 54100 |
| 2023-04-05 | 23.17 | $5.53 | 103917 |
| 2023-04-04 | 23.43 | $5.65 | 17233 |
| 2023-04-03 | 25.06 | $6.41 | 9175 |
| 2023-03-31 | 25.35 | $6.54 | 9192 |
| 2023-03-30 | 25.70 | $6.70 | 6850 |
| 2023-03-29 | 24.79 | $6.55 | 8900 |
| 2023-03-28 | 25.20 | $6.76 | 7758 |
| 2023-03-27 | 25.20 | $6.76 | 9842 |
| 2023-03-24 | 25.80 | $7.09 | 8717 |
| 2023-03-23 | 26.68 | $7.56 | 6900 |
| 2023-03-22 | 27.44 | $7.97 | 8250 |
| 2023-03-21 | 27.80 | $8.16 | 14433 |
| 2023-03-20 | 28.16 | $8.36 | 52358 |
| 2023-03-17 | 32.58 | $10.56 | 122500 |
| 2023-03-16 | 12.67 | $7.20 | 21800 |
| 2023-03-15 | 13.21 | $7.69 | 14600 |
| 2023-03-14 | 14.87 | $9.04 | 10767 |
| 2023-03-13 | 15.58 | $9.56 | 14525 |
| 2023-03-10 | 16.52 | $10.20 | 21717 |
| 2023-03-09 | 33.77 | $15.96 | 2175 |
| 2023-03-08 | 37.67 | $16.56 | 12942 |
| 2023-03-07 | 37.67 | $16.56 | 2242 |
| 2023-03-06 | 38.47 | $16.68 | 1508 |
| 2023-03-03 | 37.20 | $16.56 | 3275 |
| 2023-03-02 | 38.72 | $16.80 | 1783 |
| 2023-03-01 | 37.51 | $16.68 | 1333 |
| 2023-02-28 | 38.97 | $16.92 | 3692 |
| 2023-02-27 | 43.84 | $17.64 | 2342 |
| 2023-02-24 | 44.72 | $17.76 | 1133 |
| 2023-02-23 | 49.47 | $18.36 | 1925 |
| 2023-02-22 | 51.54 | $18.60 | 2342 |
| 2023-02-21 | 49.53 | $18.36 | 1608 |
| 2023-02-17 | 53.78 | $18.84 | 9000 |
| 2023-02-16 | 54.89 | $18.96 | 1892 |
| 2023-02-15 | 54.89 | $18.96 | 1808 |
| 2023-02-14 | 54.03 | $18.84 | 1917 |
| 2023-02-13 | 54.03 | $18.84 | 2425 |
| 2023-02-10 | 54.03 | $18.84 | 2150 |
| 2023-02-09 | 53.27 | $18.72 | 2117 |
| 2023-02-08 | 53.27 | $18.72 | 2208 |
| 2023-02-07 | 52.55 | $18.60 | 1825 |
| 2023-02-06 | 51.85 | $18.48 | 1392 |
| 2023-02-03 | 54.12 | $18.84 | 4733 |
| 2023-02-02 | 49.96 | $18.12 | 6350 |
| 2023-02-01 | 50.69 | $18.24 | 2933 |
| 2023-01-31 | 50.69 | $18.24 | 3892 |
| 2023-01-30 | 50.69 | $18.24 | 2792 |
| 2023-01-27 | 50.69 | $18.24 | 3042 |
| 2023-01-26 | 49.49 | $18.00 | 2733 |
| 2023-01-25 | 49.49 | $18.00 | 5000 |
| 2023-01-24 | 49.49 | $18.00 | 1742 |
| 2023-01-23 | 49.49 | $18.00 | 4608 |
| 2023-01-20 | 48.47 | $17.76 | 3892 |
| 2023-01-19 | 49.42 | $18.00 | 3492 |
| 2023-01-18 | 49.42 | $18.00 | 4792 |
| 2023-01-17 | 49.42 | $18.00 | 3442 |
| 2023-01-13 | 47.21 | $17.40 | 2858 |
| 2023-01-12 | 47.60 | $17.52 | 12867 |
| 2023-01-11 | 44.97 | $16.80 | 5933 |
| 2023-01-10 | 44.53 | $16.68 | 3350 |
| 2023-01-09 | 44.53 | $16.68 | 5850 |
| 2023-01-06 | 42.88 | $16.20 | 2742 |
| 2023-01-05 | 41.21 | $15.72 | 4042 |
| 2023-01-04 | 40.80 | $15.60 | 3142 |
| 2023-01-03 | 41.35 | $15.84 | 2817 |
| 2022-12-30 | 39.42 | $15.24 | 7308 |
| 2022-12-29 | 37.06 | $14.52 | 7667 |
| 2022-12-28 | 37.76 | $14.88 | 5117 |
| 2022-12-27 | 37.38 | $14.76 | 3767 |
| 2022-12-23 | 39.65 | $15.96 | 1800 |
| 2022-12-22 | 40.34 | $16.32 | 5292 |
| 2022-12-21 | 43.23 | $17.76 | 2083 |
| 2022-12-20 | 41.23 | $17.04 | 2400 |
| 2022-12-19 | 42.66 | $17.76 | 3850 |
| 2022-12-16 | 48.49 | $20.40 | 6858 |
| 2022-12-15 | 43.48 | $18.60 | 4392 |
| 2022-12-14 | 45.15 | $19.32 | 4092 |
| 2022-12-13 | 47.46 | $20.28 | 2700 |
| 2022-12-12 | 48.94 | $20.88 | 6100 |
| 2022-12-09 | 46.06 | $19.80 | 4400 |
| 2022-12-08 | 47.77 | $20.52 | 10633 |
| 2022-12-07 | 50.75 | $21.72 | 3492 |
| 2022-12-06 | 48.62 | $20.88 | 7700 |
| 2022-12-05 | 51.33 | $21.96 | 5700 |
| 2022-12-02 | 54.89 | $23.28 | 9533 |
| 2022-12-01 | 50.11 | $21.36 | 3675 |
| 2022-11-30 | 50.75 | $21.60 | 4333 |
| 2022-11-29 | 50.45 | $21.48 | 4442 |
| 2022-11-28 | 49.87 | $21.24 | 2475 |
| 2022-11-25 | 48.14 | $20.52 | 683 |
| 2022-11-23 | 47.85 | $20.40 | 2225 |
| 2022-11-22 | 49.94 | $21.36 | 3275 |
| 2022-11-21 | 46.03 | $19.68 | 7667 |
| 2022-11-18 | 50.88 | $21.84 | 3075 |
| 2022-11-17 | 52.04 | $22.32 | 3942 |
| 2022-11-16 | 52.04 | $22.32 | 4292 |
| 2022-11-15 | 55.77 | $23.88 | 9183 |
| 2022-11-14 | 55.54 | $23.76 | 12700 |
| 2022-11-11 | 51.93 | $21.96 | 20725 |
| 2022-11-10 | 42.49 | $18.12 | 20267 |
| 2022-11-09 | 43.76 | $18.72 | 2933 |
| 2022-11-08 | 44.27 | $18.96 | 5692 |
| 2022-11-07 | 47.11 | $20.28 | 7592 |
| 2022-11-04 | 52.66 | $22.56 | 4925 |
| 2022-11-03 | 53.93 | $23.04 | 9075 |
| 2022-11-02 | 53.93 | $23.04 | 4433 |
| 2022-11-01 | 55.44 | $23.64 | 4842 |
| 2022-10-31 | 57.59 | $24.48 | 9808 |
| 2022-10-28 | 57.14 | $24.24 | 6092 |
| 2022-10-27 | 52.60 | $21.96 | 5383 |
| 2022-10-26 | 55.23 | $23.04 | 7758 |
| 2022-10-25 | 57.35 | $23.88 | 13200 |
| 2022-10-24 | 52.39 | $21.48 | 4625 |
| 2022-10-21 | 50.19 | $20.52 | 7450 |
| 2022-10-20 | 49.64 | $20.28 | 9675 |
| 2022-10-19 | 49.10 | $20.04 | 8858 |
| 2022-10-18 | 46.39 | $18.84 | 7358 |
| 2022-10-17 | 45.56 | $18.48 | 8317 |
| 2022-10-14 | 42.77 | $17.28 | 3808 |
| 2022-10-13 | 45.43 | $18.72 | 12167 |
| 2022-10-12 | 40.44 | $16.68 | 7267 |
| 2022-10-11 | 36.20 | $15.12 | 12600 |
| 2022-10-10 | 37.77 | $16.08 | 9575 |
| 2022-10-07 | 38.37 | $16.44 | 14525 |
| 2022-10-06 | 40.37 | $17.64 | 5575 |
| 2022-10-05 | 42.26 | $18.72 | 10875 |
| 2022-10-04 | 42.26 | $18.72 | 13533 |
| 2022-10-03 | 41.16 | $18.24 | 11500 |
| 2022-09-30 | 39.23 | $17.40 | 8142 |
| 2022-09-29 | 38.40 | $17.04 | 4225 |
| 2022-09-28 | 39.59 | $17.88 | 7025 |
| 2022-09-27 | 39.34 | $17.76 | 4708 |
| 2022-09-26 | 39.34 | $17.76 | 9542 |
| 2022-09-23 | 40.26 | $18.48 | 10392 |
| 2022-09-22 | 41.02 | $19.08 | 13192 |
| 2022-09-21 | 40.16 | $18.60 | 28558 |
| 2022-09-20 | 38.02 | $17.40 | 114717 |
| 2022-09-19 | 37.80 | $17.28 | 14475 |
| 2022-09-16 | 38.94 | $18.36 | 42492 |
| 2022-09-15 | 41.16 | $20.40 | 18125 |
| 2022-09-14 | 42.37 | $21.48 | 23250 |
| 2022-09-13 | 44.74 | $23.52 | 14042 |
| 2022-09-12 | 46.64 | $25.08 | 18333 |
| 2022-09-09 | 47.37 | $25.68 | 31908 |
| 2022-09-08 | 50.70 | $28.32 | 39408 |
| 2022-09-07 | 61.09 | $35.04 | 89825 |
| 2022-09-06 | 51.69 | $28.32 | 22442 |
| 2022-09-02 | 43.59 | $24.12 | 8992 |
| 2022-09-01 | 43.34 | $24.00 | 9467 |
| 2022-08-31 | 44.90 | $24.96 | 10250 |
| 2022-08-30 | 45.09 | $25.08 | 4617 |
| 2022-08-29 | 46.03 | $25.68 | 5983 |
| 2022-08-26 | 44.26 | $24.72 | 7458 |
| 2022-08-25 | 44.44 | $24.84 | 18550 |
| 2022-08-24 | 40.94 | $22.92 | 9592 |
| 2022-08-23 | 38.42 | $21.60 | 18500 |
| 2022-08-22 | 40.67 | $23.40 | 13633 |
| 2022-08-19 | 42.24 | $24.60 | 8375 |
| 2022-08-18 | 44.02 | $25.92 | 7192 |
| 2022-08-17 | 44.83 | $26.52 | 11133 |
| 2022-08-16 | 50.92 | $30.60 | 25742 |
| 2022-08-15 | 46.45 | $27.96 | 18283 |
| 2022-08-12 | 45.38 | $27.36 | 25817 |
| 2022-08-11 | 39.63 | $24.36 | 31783 |
| 2022-08-10 | 40.44 | $24.96 | 21150 |
| 2022-08-09 | 37.28 | $23.40 | 26758 |
| 2022-08-08 | 38.94 | $24.72 | 33075 |
| 2022-08-05 | 34.39 | $22.56 | 8150 |
| 2022-08-04 | 35.94 | $23.88 | 15417 |
| 2022-08-03 | 34.67 | $23.28 | 10633 |
| 2022-08-02 | 32.11 | $22.08 | 7442 |
| 2022-08-01 | 32.84 | $22.80 | 12558 |
| 2022-07-29 | 32.35 | $22.56 | 10700 |
| 2022-07-28 | 32.80 | $23.04 | 8650 |
| 2022-07-27 | 31.66 | $22.44 | 15733 |
| 2022-07-26 | 32.18 | $23.04 | 22925 |
| 2022-07-25 | 33.11 | $24.12 | 69392 |
| 2022-07-22 | 30.79 | $22.80 | 94833 |
| 2022-07-21 | 44.92 | $35.40 | 5450 |
| 2022-07-20 | 45.87 | $36.00 | 9892 |
| 2022-07-19 | 46.06 | $36.12 | 8792 |
| 2022-07-18 | 42.76 | $34.32 | 8225 |
| 2022-07-15 | 40.45 | $33.12 | 8467 |
| 2022-07-14 | 38.08 | $31.92 | 6350 |
| 2022-07-13 | 39.58 | $33.12 | 5250 |
| 2022-07-12 | 40.33 | $33.72 | 8133 |
| 2022-07-11 | 41.54 | $34.68 | 5533 |
| 2022-07-08 | 44.70 | $37.08 | 6200 |
| 2022-07-07 | 45.69 | $37.80 | 11350 |
| 2022-07-06 | 40.69 | $34.92 | 15967 |
| 2022-07-05 | 40.84 | $35.04 | 11300 |
| 2022-07-01 | 38.71 | $33.84 | 6358 |
| 2022-06-30 | 37.43 | $33.12 | 8192 |
| 2022-06-29 | 38.71 | $34.32 | 9933 |
| 2022-06-28 | 41.12 | $36.48 | 15608 |
| 2022-06-27 | 39.53 | $35.52 | 14683 |
| 2022-06-24 | 37.74 | $34.44 | 52850 |
| 2022-06-23 | 38.58 | $35.28 | 10325 |
| 2022-06-22 | 36.65 | $34.08 | 10058 |
| 2022-06-21 | 38.01 | $35.52 | 21267 |
| 2022-06-17 | 40.77 | $38.28 | 7883 |
| 2022-06-16 | 39.32 | $37.32 | 7067 |
| 2022-06-15 | 42.68 | $40.56 | 7333 |
| 2022-06-14 | 43.07 | $40.92 | 25983 |
| 2022-06-13 | 41.72 | $39.96 | 27908 |
| 2022-06-10 | 46.70 | $44.52 | 9583 |
| 2022-06-09 | 48.88 | $46.32 | 8775 |
| 2022-06-08 | 51.80 | $48.60 | 28583 |
| 2022-06-07 | 51.37 | $48.24 | 11817 |
| 2022-06-06 | 49.79 | $46.92 | 7825 |
| 2022-06-03 | 51.52 | $48.36 | 7192 |
| 2022-06-02 | 51.81 | $48.60 | 9258 |
| 2022-06-01 | 48.26 | $45.48 | 12250 |
| 2022-05-31 | 50.29 | $47.28 | 41600 |
| 2022-05-27 | 51.81 | $48.60 | 14558 |
| 2022-05-26 | 52.91 | $49.56 | 41333 |
| 2022-05-25 | 44.66 | $42.48 | 18508 |
| 2022-05-24 | 38.98 | $38.52 | 8592 |
| 2022-05-23 | 40.91 | $40.44 | 8050 |
| 2022-05-20 | 39.49 | $39.48 | 11192 |
| 2022-05-19 | 40.90 | $40.92 | 11325 |
| 2022-05-18 | 39.00 | $39.60 | 10700 |
| 2022-05-17 | 42.79 | $43.44 | 8525 |
| 2022-05-16 | 40.56 | $41.88 | 13233 |
| 2022-05-13 | 43.14 | $44.40 | 15083 |
| 2022-05-12 | 39.12 | $41.64 | 25192 |
| 2022-05-11 | 33.48 | $38.16 | 46950 |
| 2022-05-10 | 34.20 | $39.00 | 37017 |
| 2022-05-09 | 35.46 | $40.44 | 34508 |
| 2022-05-06 | 38.59 | $43.80 | 14358 |
| 2022-05-05 | 39.78 | $45.00 | 14217 |
| 2022-05-04 | 40.74 | $45.96 | 14050 |
| 2022-05-03 | 37.90 | $44.04 | 6775 |
| 2022-05-02 | 38.12 | $44.28 | 75917 |
| 2022-04-29 | 35.31 | $42.36 | 15200 |
| 2022-04-28 | 37.86 | $45.36 | 21033 |
| 2022-04-27 | 32.48 | $41.88 | 18100 |
| 2022-04-26 | 33.43 | $43.08 | 18192 |
| 2022-04-25 | 35.70 | $45.84 | 17350 |
| 2022-04-22 | 35.16 | $45.48 | 16283 |
| 2022-04-21 | 36.33 | $46.92 | 15058 |
| 2022-04-20 | 37.73 | $48.60 | 18825 |
| 2022-04-19 | 38.85 | $49.92 | 40517 |
| 2022-04-18 | 35.55 | $47.52 | 30242 |
| 2022-04-14 | 35.92 | $48.00 | 31042 |
| 2022-04-13 | 37.87 | $50.52 | 49250 |
| 2022-04-12 | 35.99 | $49.08 | 18158 |
| 2022-04-11 | 36.42 | $49.68 | 37792 |
| 2022-04-08 | 38.28 | $52.20 | 16733 |
| 2022-04-07 | 36.37 | $50.64 | 30600 |
| 2022-04-06 | 36.62 | $51.00 | 26075 |
| 2022-04-05 | 37.85 | $52.80 | 12308 |
| 2022-04-04 | 40.25 | $56.16 | 17100 |
| 2022-04-01 | 36.13 | $52.56 | 9067 |
| 2022-03-31 | 36.45 | $53.04 | 11042 |
| 2022-03-30 | 37.96 | $55.32 | 8333 |
| 2022-03-29 | 38.92 | $56.76 | 24758 |
| 2022-03-28 | 35.00 | $53.16 | 15517 |
| 2022-03-25 | 34.60 | $52.80 | 23575 |
| 2022-03-24 | 36.82 | $56.52 | 52192 |
| 2022-03-23 | 34.36 | $54.24 | 12733 |
| 2022-03-22 | 36.26 | $57.48 | 22708 |
| 2022-03-21 | 34.08 | $55.44 | 15825 |
| 2022-03-18 | 35.51 | $57.96 | 20917 |
| 2022-03-17 | 34.64 | $57.12 | 10992 |
| 2022-03-16 | 33.68 | $56.16 | 21225 |
| 2022-03-15 | 28.80 | $51.48 | 23025 |
| 2022-03-14 | 29.06 | $52.08 | 24925 |
| 2022-03-11 | 29.21 | $52.44 | 23308 |
| 2022-03-10 | 30.25 | $54.96 | 26933 |
| 2022-03-09 | 29.57 | $54.24 | 17550 |
| 2022-03-08 | 27.32 | $51.84 | 27667 |
| 2022-03-07 | 26.99 | $51.48 | 50375 |
| 2022-03-04 | 26.56 | $51.00 | 51400 |
| 2022-03-03 | 29.14 | $58.68 | 64392 |
| 2022-03-02 | 30.10 | $61.32 | 151533 |
| 2022-03-01 | 40.93 | $83.76 | 28833 |
| 2022-02-28 | 45.51 | $90.36 | 18925 |
| 2022-02-25 | 47.81 | $93.36 | 12133 |
| 2022-02-24 | 49.93 | $96.00 | 18358 |
| 2022-02-23 | 44.76 | $90.12 | 14083 |
| 2022-02-22 | 47.32 | $93.36 | 19833 |
| 2022-02-18 | 47.51 | $93.60 | 14500 |
| 2022-02-17 | 47.51 | $93.60 | 12633 |
| 2022-02-16 | 51.55 | $98.76 | 8000 |
| 2022-02-15 | 52.34 | $99.72 | 10400 |
| 2022-02-14 | 49.11 | $95.52 | 17408 |
| 2022-02-11 | 49.01 | $95.40 | 22792 |
| 2022-02-10 | 49.98 | $96.72 | 19058 |
| 2022-02-09 | 48.94 | $95.28 | 15875 |
| 2022-02-08 | 47.82 | $93.72 | 22775 |
| 2022-02-07 | 44.73 | $89.52 | 16292 |
| 2022-02-04 | 41.83 | $85.80 | 15233 |
| 2022-02-03 | 39.30 | $82.68 | 15008 |
| 2022-02-02 | 40.86 | $85.56 | 21700 |
| 2022-02-01 | 44.12 | $91.20 | 22425 |
| 2022-01-31 | 39.11 | $85.08 | 18133 |
| 2022-01-28 | 33.68 | $79.20 | 18683 |
| 2022-01-27 | 30.05 | $75.60 | 21983 |
| 2022-01-26 | 31.93 | $79.68 | 28817 |
| 2022-01-25 | 31.99 | $79.80 | 30975 |
| 2022-01-24 | 32.53 | $81.00 | 24650 |
| 2022-01-21 | 27.27 | $75.60 | 29392 |
| 2022-01-20 | 28.79 | $79.44 | 25183 |
| 2022-01-19 | 29.62 | $81.48 | 17350 |
| 2022-01-18 | 30.20 | $82.92 | 30867 |
| 2022-01-14 | 33.22 | $89.88 | 19617 |
| 2022-01-13 | 33.82 | $91.20 | 16125 |
| 2022-01-12 | 35.04 | $93.84 | 18142 |
| 2022-01-11 | 33.38 | $91.92 | 25667 |
| 2022-01-10 | 34.59 | $94.68 | 23358 |
| 2022-01-07 | 37.93 | $101.76 | 31517 |
| 2022-01-06 | 38.77 | $103.44 | 11908 |
| 2022-01-05 | 38.21 | $102.72 | 23608 |
| 2022-01-04 | 44.15 | $113.88 | 41500 |
| 2022-01-03 | 39.85 | $108.48 | 15808 |
| 2021-12-31 | 41.26 | $111.00 | 17383 |
| 2021-12-30 | 39.52 | $108.84 | 16150 |
| 2021-12-29 | 35.70 | $104.28 | 22800 |
| 2021-12-28 | 36.63 | $106.20 | 23850 |
| 2021-12-27 | 37.31 | $107.64 | 13758 |
| 2021-12-23 | 34.99 | $104.76 | 13658 |
| 2021-12-22 | 33.33 | $102.72 | 29267 |
| 2021-12-21 | 33.86 | $104.04 | 32392 |
| 2021-12-20 | 34.19 | $104.88 | 35967 |
| 2021-12-17 | 33.31 | $103.68 | 150742 |
| 2021-12-16 | 34.63 | $107.28 | 30992 |
| 2021-12-15 | 38.14 | $116.04 | 33425 |
| 2021-12-14 | 39.06 | $118.20 | 17808 |
| 2021-12-13 | 39.36 | $118.92 | 25192 |
| 2021-12-10 | 44.49 | $130.20 | 16725 |
| 2021-12-09 | 46.19 | $133.56 | 11050 |
| 2021-12-08 | 49.19 | $139.20 | 17917 |
| 2021-12-07 | 49.19 | $139.20 | 17675 |
| 2021-12-06 | 45.08 | $132.00 | 16625 |
| 2021-12-03 | 44.37 | $130.80 | 22258 |
| 2021-12-02 | 48.04 | $138.24 | 22058 |
| 2021-12-01 | 48.35 | $138.84 | 13150 |
| 2021-11-30 | 50.05 | $142.20 | 20050 |
| 2021-11-29 | 54.18 | $149.88 | 27600 |
| 2021-11-26 | 55.06 | $151.44 | 10525 |
| 2021-11-24 | 59.35 | $158.76 | 11042 |
| 2021-11-23 | 56.73 | $152.76 | 25358 |
| 2021-11-22 | 62.22 | $161.40 | 15042 |
| 2021-11-19 | 64.53 | $164.76 | 26600 |
| 2021-11-18 | 70.66 | $173.04 | 19183 |
| 2021-11-17 | 73.96 | $177.12 | 48325 |
| 2021-11-16 | 78.34 | $182.28 | 49242 |
| 2021-11-15 | 75.37 | $171.24 | 34317 |
| 2021-11-12 | 68.51 | $152.76 | 24025 |
| 2021-11-11 | 66.68 | $148.92 | 29342 |
| 2021-11-10 | 63.11 | $142.20 | 49467 |
| 2021-11-09 | 59.50 | $136.32 | 23083 |
| 2021-11-08 | 61.00 | $137.88 | 12108 |
| 2021-11-05 | 62.27 | $139.20 | 47733 |
| 2021-11-04 | 65.55 | $142.56 | 33500 |
| 2021-11-03 | 62.68 | $137.40 | 26808 |
| 2021-11-02 | 57.86 | $129.96 | 20067 |
| 2021-11-01 | 51.20 | $121.68 | 14708 |
| 2021-10-29 | 51.54 | $122.04 | 15000 |
| 2021-10-28 | 48.54 | $118.68 | 14917 |
| 2021-10-27 | 49.69 | $120.00 | 14783 |
| 2021-10-26 | 47.43 | $117.48 | 23533 |
| 2021-10-25 | 47.22 | $117.24 | 41625 |
| 2021-10-22 | 52.84 | $123.84 | 22225 |
| 2021-10-21 | 57.69 | $128.76 | 60583 |
| 2021-10-20 | 55.21 | $125.64 | 68958 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.98
2026-07-16
Close Price
$10.80
Vol: 656
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.98 | $10.80 | 656 |
| 2026-07-15 | -28.44 | $10.98 | 1343 |
| 2026-07-14 | -26.95 | $11.03 | 3300 |
| 2026-07-13 | -22.46 | $11.18 | 7602 |
| 2026-07-10 | -12.20 | $11.18 | 718 |
| 2026-07-09 | -6.78 | $11.34 | 1832 |
| 2026-07-08 | -9.97 | $11.21 | 603 |
| 2026-07-07 | -12.37 | $11.14 | 2927 |
| 2026-07-06 | -23.05 | $10.79 | 2800 |
| 2026-07-02 | -9.74 | $11.20 | 292 |
| 2026-07-01 | -9.74 | $11.20 | 1942 |
| 2026-06-30 | -25.65 | $10.71 | 3501 |
| 2026-06-29 | -30.52 | $10.56 | 5979 |
| 2026-06-26 | 0.00 | $10.48 | 2800 |
| 2026-06-25 | -15.82 | $9.75 | 5447 |
| 2026-06-24 | -45.57 | $9.28 | 1500 |
| 2026-06-23 | -63.83 | $9.10 | 1700 |
| 2026-06-22 | -55.85 | $9.25 | 17700 |
| 2026-06-18 | -63.83 | $9.10 | 13410 |
| 2026-06-17 | -91.83 | $8.59 | 1200 |
| 2026-06-16 | -85.10 | $8.73 | 2500 |
| 2026-06-15 | -88.46 | $8.66 | 1200 |
| 2026-06-12 | -83.62 | $8.80 | 5800 |
| 2026-06-11 | -81.63 | $8.96 | 4549 |
| 2026-06-10 | -85.68 | $8.99 | 5314 |
| 2026-06-09 | -92.21 | $8.73 | 4829 |
| 2026-06-08 | -85.18 | $9.01 | 700 |
| 2026-06-05 | -91.71 | $8.75 | 3507 |
| 2026-06-04 | -94.67 | $8.67 | 24619 |
| 2026-06-03 | -93.33 | $9.46 | 2400 |
| 2026-06-02 | -84.44 | $9.74 | 1100 |
| 2026-06-01 | -91.75 | $9.51 | 4600 |
| 2026-05-29 | -93.65 | $9.45 | 5800 |
| 2026-05-28 | -84.98 | $9.74 | 226 |
| 2026-05-27 | -88.82 | $9.62 | 2500 |
| 2026-05-26 | -100.00 | $9.31 | 11200 |
| 2026-05-22 | -95.79 | $9.90 | 636 |
| 2026-05-21 | -93.87 | $9.95 | 1400 |
| 2026-05-20 | -98.85 | $9.82 | 6300 |
| 2026-05-19 | -100.00 | $9.79 | 4200 |
| 2026-05-18 | -86.06 | $10.24 | 5874 |
| 2026-05-15 | -100.00 | $9.96 | 11725 |
| 2026-05-14 | -45.22 | $11.36 | 11443 |
| 2026-05-13 | -39.57 | $11.49 | 7543 |
| 2026-05-12 | -9.44 | $11.73 | 13019 |
| 2026-05-11 | -39.62 | $11.06 | 2926 |
| 2026-05-08 | -24.53 | $11.38 | 3732 |
| 2026-05-07 | -24.53 | $10.98 | 37 |
| 2026-05-06 | -23.90 | $10.99 | 9218 |
| 2026-05-05 | -5.42 | $11.28 | 308 |
| 2026-05-04 | -5.42 | $11.28 | 1000 |
| 2026-05-01 | -49.40 | $10.55 | 1900 |
| 2026-04-30 | -31.93 | $10.84 | 1101 |
| 2026-04-29 | -44.58 | $10.63 | 4111 |
| 2026-04-28 | -46.43 | $10.59 | 4306 |
| 2026-04-27 | -21.51 | $11.00 | 2616 |
| 2026-04-24 | -12.79 | $11.15 | 4200 |
| 2026-04-23 | -21.51 | $11.00 | 2507 |
| 2026-04-22 | -20.93 | $11.01 | 5900 |
| 2026-04-21 | -21.18 | $10.99 | 2210 |
| 2026-04-20 | -22.43 | $10.74 | 1103 |
| 2026-04-17 | -21.69 | $10.76 | 9400 |
| 2026-04-16 | -31.50 | $10.34 | 35 |
| 2026-04-15 | -31.50 | $10.34 | 600 |
| 2026-04-14 | -45.67 | $9.98 | 3031 |
| 2026-04-13 | -19.29 | $10.65 | 167 |
| 2026-04-10 | -19.29 | $10.65 | 1600 |
| 2026-04-09 | -14.17 | $10.78 | 4100 |
| 2026-04-08 | -36.65 | $10.00 | 18541 |
| 2026-04-07 | -42.86 | $9.80 | 3433 |
| 2026-04-06 | -33.33 | $10.00 | 4000 |
| 2026-04-02 | -10.00 | $10.49 | 2800 |
| 2026-04-01 | -28.57 | $10.10 | 4100 |
| 2026-03-31 | -11.40 | $10.31 | 1215 |
| 2026-03-30 | -45.60 | $9.65 | 834 |
| 2026-03-27 | -28.50 | $9.98 | 3400 |
| 2026-03-26 | -36.27 | $9.83 | 1922 |
| 2026-03-25 | -45.60 | $9.65 | 48 |
| 2026-03-24 | -50.24 | $9.65 | 1446 |
| 2026-03-23 | -62.04 | $9.53 | 2300 |
| 2026-03-20 | -77.55 | $9.15 | 4633 |
| 2026-03-19 | -84.08 | $8.99 | 1124 |
| 2026-03-18 | -94.47 | $9.00 | 2800 |
| 2026-03-17 | -64.98 | $9.64 | 2300 |
| 2026-03-16 | -80.27 | $9.32 | 7900 |
| 2026-03-13 | -87.89 | $9.15 | 5708 |
| 2026-03-12 | -90.13 | $9.10 | 24409 |
| 2026-03-11 | -55.00 | $9.90 | 400 |
| 2026-03-10 | -56.36 | $9.87 | 6620 |
| 2026-03-09 | -84.66 | $9.82 | 927 |
| 2026-03-06 | -87.50 | $9.77 | 10121 |
| 2026-03-05 | -77.10 | $10.30 | 1500 |
| 2026-03-04 | -77.10 | $10.30 | 3116 |
| 2026-03-03 | -91.60 | $10.11 | 932 |
| 2026-03-02 | -68.70 | $10.41 | 618 |
| 2026-02-27 | -100.00 | $10.01 | 2214 |
| 2026-02-26 | -71.23 | $10.43 | 1021 |
| 2026-02-25 | -74.19 | $10.49 | 2200 |
| 2026-02-24 | -79.49 | $10.74 | 2600 |
| 2026-02-23 | -67.91 | $11.02 | 700 |
| 2026-02-20 | -81.82 | $10.76 | 112 |
| 2026-02-19 | -81.82 | $10.76 | 402 |
| 2026-02-18 | -81.82 | $10.76 | 600 |
| 2026-02-17 | -63.10 | $11.11 | 447 |
| 2026-02-13 | -63.10 | $11.11 | 1100 |
| 2026-02-12 | -82.35 | $10.75 | 1437 |
| 2026-02-11 | -82.35 | $10.75 | 2311 |
| 2026-02-10 | -94.65 | $10.52 | 1500 |
| 2026-02-09 | -52.41 | $11.31 | 1536 |
| 2026-02-06 | -90.91 | $10.59 | 1300 |
| 2026-02-05 | -100.00 | $10.47 | 3656 |
| 2026-02-04 | -85.26 | $10.96 | 200 |
| 2026-02-03 | -96.15 | $10.79 | 3300 |
| 2026-02-02 | -73.72 | $11.14 | 1032 |
| 2026-01-30 | -70.37 | $10.96 | 9700 |
| 2026-01-29 | -50.79 | $11.33 | 1000 |
| 2026-01-28 | -58.73 | $11.18 | 4900 |
| 2026-01-27 | -16.40 | $11.98 | 719 |
| 2026-01-26 | -31.22 | $11.70 | 4700 |
| 2026-01-23 | -1.06 | $12.27 | 3803 |
| 2026-01-22 | -24.34 | $11.83 | 5800 |
| 2026-01-21 | -0.49 | $12.28 | 3812 |
| 2026-01-20 | -24.51 | $11.79 | 5210 |
| 2026-01-16 | -19.12 | $11.90 | 3100 |
| 2026-01-15 | -22.89 | $11.80 | 6300 |
| 2026-01-14 | -60.20 | $11.05 | 4145 |
| 2026-01-13 | -23.88 | $11.78 | 4301 |
| 2026-01-12 | 0.00 | $12.21 | 4121 |
| 2026-01-09 | -35.83 | $11.45 | 1600 |
| 2026-01-08 | -32.62 | $11.51 | 6300 |
| 2026-01-07 | -18.18 | $11.78 | 11932 |
| 2026-01-06 | -50.00 | $11.14 | 1036 |
| 2026-01-05 | -44.94 | $11.23 | 3400 |
| 2026-01-02 | -79.78 | $10.61 | 4200 |
| 2025-12-31 | -74.72 | $10.70 | 3321 |
| 2025-12-30 | -71.94 | $11.12 | 2112 |
| 2025-12-29 | -78.04 | $11.08 | 2006 |
| 2025-12-26 | -71.79 | $11.37 | 2800 |
| 2025-12-24 | -66.75 | $11.57 | 7900 |
| 2025-12-23 | -85.27 | $10.86 | 1407 |
| 2025-12-22 | -87.20 | $10.78 | 5900 |
| 2025-12-19 | -86.83 | $10.83 | 11300 |
| 2025-12-18 | -82.71 | $11.09 | 1200 |
| 2025-12-17 | -85.21 | $10.99 | 1213 |
| 2025-12-16 | -82.46 | $11.10 | 3042 |
| 2025-12-15 | -70.93 | $11.56 | 1409 |
| 2025-12-12 | -66.42 | $11.74 | 6800 |
| 2025-12-11 | -64.91 | $11.80 | 3352 |
| 2025-12-10 | -76.44 | $11.34 | 12926 |
| 2025-12-09 | -83.21 | $11.07 | 18656 |
| 2025-12-08 | -87.47 | $10.90 | 82700 |
| 2025-12-05 | -94.74 | $10.61 | 3800 |
| 2025-12-04 | -83.71 | $11.05 | 4300 |
| 2025-12-03 | -94.10 | $11.20 | 6506 |
| 2025-12-02 | -77.88 | $11.75 | 23818 |
| 2025-12-01 | -23.89 | $13.58 | 1600 |
| 2025-11-28 | -5.01 | $14.22 | 3906 |
| 2025-11-26 | -19.47 | $13.73 | 3714 |
| 2025-11-25 | -15.04 | $13.88 | 19636 |
| 2025-11-24 | -41.98 | $12.88 | 6600 |
| 2025-11-21 | -49.77 | $13.20 | 5919 |
| 2025-11-20 | -55.02 | $12.97 | 3809 |
| 2025-11-19 | -66.67 | $12.46 | 6000 |
| 2025-11-18 | -69.18 | $12.35 | 11600 |
| 2025-11-17 | -73.06 | $12.18 | 4129 |
| 2025-11-14 | -59.82 | $12.76 | 7000 |
| 2025-11-13 | -72.12 | $12.50 | 4800 |
| 2025-11-12 | -72.86 | $12.46 | 31411 |
| 2025-11-11 | -45.17 | $13.95 | 21400 |
| 2025-11-10 | -50.74 | $13.65 | 20528 |
| 2025-11-07 | -44.52 | $13.05 | 14217 |
| 2025-11-06 | -50.13 | $12.63 | 17315 |
| 2025-11-05 | -50.53 | $12.60 | 14000 |
| 2025-11-04 | -57.09 | $12.11 | 15632 |
| 2025-11-03 | -60.56 | $11.85 | 39200 |
| 2025-10-31 | -50.94 | $12.57 | 12200 |
| 2025-10-30 | -44.65 | $13.04 | 13500 |
| 2025-10-29 | -36.10 | $13.68 | 5717 |
| 2025-10-28 | -33.82 | $13.85 | 11527 |
| 2025-10-27 | -34.49 | $13.80 | 28039 |
| 2025-10-24 | -25.13 | $14.50 | 33162 |
| 2025-10-23 | -41.58 | $13.27 | 7531 |
| 2025-10-22 | -34.36 | $13.81 | 12400 |
| 2025-10-21 | -28.61 | $14.24 | 30500 |
| 2025-10-20 | -38.50 | $13.50 | 33139 |
| 2025-10-17 | -19.79 | $14.90 | 137335 |
| 2025-10-16 | -34.65 | $12.86 | 15400 |
| 2025-10-15 | -37.29 | $12.70 | 56935 |
| 2025-10-14 | -8.25 | $14.46 | 335200 |
| 2025-10-13 | -26.79 | $10.43 | 508403 |
| 2025-10-10 | -100.00 | $9.20 | 500 |
| 2025-10-09 | -99.41 | $9.25 | 4800 |
| 2025-10-08 | -82.21 | $9.60 | 700 |
| 2025-10-07 | -93.25 | $9.42 | 7592 |
| 2025-10-06 | -48.47 | $10.15 | 5932 |
| 2025-10-03 | -73.62 | $9.74 | 5932 |
| 2025-10-02 | -73.62 | $9.74 | 500 |
| 2025-10-01 | -79.14 | $9.65 | 1536 |
| 2025-09-30 | -79.76 | $9.65 | 6800 |
| 2025-09-29 | -76.19 | $9.71 | 3900 |
| 2025-09-26 | -62.19 | $10.10 | 12128 |
| 2025-09-25 | -80.59 | $9.98 | 4700 |
| 2025-09-24 | -90.00 | $9.82 | 6100 |
| 2025-09-23 | -65.67 | $10.47 | 1418 |
| 2025-09-22 | -61.19 | $10.53 | 2202 |
| 2025-09-19 | -74.63 | $10.35 | 1600 |
| 2025-09-18 | -33.58 | $10.90 | 1200 |
| 2025-09-17 | -85.82 | $10.20 | 1931 |
| 2025-09-16 | -38.06 | $10.84 | 3401 |
| 2025-09-15 | -51.49 | $10.66 | 1700 |
| 2025-09-12 | -61.19 | $10.53 | 910 |
| 2025-09-11 | -65.67 | $10.47 | 5129 |
| 2025-09-10 | -59.85 | $10.56 | 2100 |
| 2025-09-09 | -74.45 | $10.36 | 600 |
| 2025-09-08 | -100.00 | $10.01 | 12700 |
| 2025-09-05 | -76.52 | $10.73 | 2728 |
| 2025-09-04 | -70.85 | $10.87 | 42 |
| 2025-09-03 | -70.85 | $10.87 | 1000 |
| 2025-09-02 | -89.07 | $10.42 | 5600 |
| 2025-08-29 | -53.44 | $11.30 | 5548 |
| 2025-08-28 | -59.51 | $11.15 | 4608 |
| 2025-08-27 | -54.66 | $11.27 | 6540 |
| 2025-08-26 | -67.61 | $10.95 | 12900 |
| 2025-08-25 | -74.90 | $10.77 | 5830 |
| 2025-08-22 | -70.85 | $10.87 | 1900 |
| 2025-08-21 | -75.71 | $10.75 | 2900 |
| 2025-08-20 | -70.04 | $10.89 | 316 |
| 2025-08-19 | -66.40 | $10.98 | 12506 |
| 2025-08-18 | -100.00 | $10.49 | 1209 |
| 2025-08-15 | -95.75 | $10.59 | 2223 |
| 2025-08-14 | -82.55 | $10.87 | 10113 |
| 2025-08-13 | -76.02 | $11.13 | 8100 |
| 2025-08-12 | -91.48 | $11.01 | 600 |
| 2025-08-11 | -86.36 | $11.10 | 17826 |
| 2025-08-08 | -28.41 | $12.12 | 6028 |
| 2025-08-07 | -12.43 | $12.29 | 5000 |
| 2025-08-06 | -43.97 | $11.40 | 1600 |
| 2025-08-05 | -52.59 | $11.30 | 1300 |
| 2025-08-04 | -32.76 | $11.53 | 400 |
| 2025-08-01 | -46.67 | $11.35 | 1100 |
| 2025-07-31 | -34.17 | $11.50 | 2200 |
| 2025-07-30 | -51.37 | $10.97 | 1211 |
| 2025-07-29 | -57.38 | $10.86 | 400 |
| 2025-07-28 | -49.73 | $11.00 | 1300 |
| 2025-07-25 | -49.18 | $11.01 | 1730 |
| 2025-07-24 | -41.53 | $11.15 | 1117 |
| 2025-07-23 | -56.03 | $11.10 | 500 |
| 2025-07-22 | -55.38 | $11.20 | 2100 |
| 2025-07-21 | -63.75 | $10.99 | 2004 |
| 2025-07-18 | -67.33 | $10.90 | 5600 |
| 2025-07-17 | -64.14 | $10.98 | 1100 |
| 2025-07-16 | -62.55 | $11.02 | 1900 |
| 2025-07-15 | -60.96 | $11.06 | 711 |
| 2025-07-14 | -61.45 | $11.09 | 3000 |
| 2025-07-11 | -66.33 | $11.08 | 1000 |
| 2025-07-10 | -70.60 | $11.15 | 1400 |
| 2025-07-09 | -68.19 | $11.26 | 500 |
| 2025-07-08 | -67.92 | $11.27 | 1239 |
| 2025-07-07 | -83.02 | $10.71 | 1343 |
| 2025-07-03 | -73.05 | $11.08 | 2045 |
| 2025-07-02 | -70.35 | $11.18 | 3500 |
| 2025-07-01 | -86.83 | $10.69 | 2900 |
| 2025-06-30 | -98.59 | $10.30 | 11422 |
| 2025-06-27 | -87.29 | $10.70 | 62434 |
| 2025-06-26 | -79.10 | $10.99 | 2240 |
| 2025-06-25 | -50.57 | $12.00 | 3700 |
| 2025-06-24 | -46.89 | $12.13 | 4300 |
| 2025-06-23 | -39.27 | $12.40 | 11730 |
| 2025-06-20 | -87.01 | $10.71 | 3546 |
| 2025-06-18 | -89.89 | $10.81 | 9000 |
| 2025-06-17 | -92.49 | $11.20 | 11816 |
| 2025-06-16 | -64.86 | $12.12 | 7049 |
| 2025-06-13 | -72.37 | $12.08 | 8600 |
| 2025-06-12 | -66.25 | $12.57 | 14038 |
| 2025-06-11 | -47.32 | $13.01 | 8500 |
| 2025-06-10 | -30.90 | $13.51 | 9117 |
| 2025-06-09 | -27.36 | $13.66 | 2100 |
| 2025-06-06 | -22.40 | $13.79 | 1700 |
| 2025-06-05 | -30.97 | $13.04 | 6633 |
| 2025-06-04 | -34.97 | $12.69 | 800 |
| 2025-06-03 | -38.06 | $12.42 | 9421 |
| 2025-06-02 | -44.34 | $11.87 | 18800 |
| 2025-05-30 | -37.83 | $12.44 | 1900 |
| 2025-05-29 | -32.46 | $12.91 | 1900 |
| 2025-05-28 | -35.54 | $12.64 | 1303 |
| 2025-05-27 | -33.60 | $12.81 | 2500 |
| 2025-05-23 | -35.20 | $12.67 | 12325 |
| 2025-05-22 | -30.51 | $13.08 | 13631 |
| 2025-05-21 | -24.34 | $13.62 | 7202 |
| 2025-05-20 | -20.91 | $13.92 | 4830 |
| 2025-05-19 | -25.60 | $13.51 | 15608 |
| 2025-05-16 | -21.03 | $13.91 | 24500 |
| 2025-05-15 | -8.23 | $15.03 | 47053 |
| 2025-05-14 | -2.82 | $13.88 | 153000 |
| 2025-05-13 | -22.73 | $8.70 | 21800 |
| 2025-05-12 | -23.18 | $8.69 | 20300 |
| 2025-05-09 | -76.20 | $7.99 | 11923 |
| 2025-05-08 | -93.64 | $7.42 | 3418 |
| 2025-05-07 | -91.90 | $7.58 | 2926 |
| 2025-05-06 | -94.02 | $7.47 | 6800 |
| 2025-05-05 | -97.80 | $7.23 | 33400 |
| 2025-05-02 | -97.52 | $7.27 | 5123 |
| 2025-05-01 | -93.20 | $7.60 | 5700 |
| 2025-04-30 | -94.89 | $7.59 | 2012 |
| 2025-04-29 | -91.72 | $7.88 | 3600 |
| 2025-04-28 | -93.94 | $7.69 | 2997 |
| 2025-04-25 | -93.94 | $7.69 | 19700 |
| 2025-04-24 | -97.44 | $7.77 | 5611 |
| 2025-04-23 | -93.40 | $8.39 | 4900 |
| 2025-04-22 | -92.91 | $8.51 | 2800 |
| 2025-04-21 | -100.00 | $7.87 | 2100 |
| 2025-04-17 | -94.77 | $8.74 | 1600 |
| 2025-04-16 | -96.63 | $8.58 | 4100 |
| 2025-04-15 | -96.69 | $8.71 | 5700 |
| 2025-04-14 | -94.57 | $8.89 | 4600 |
| 2025-04-11 | -92.56 | $9.06 | 11055 |
| 2025-04-10 | -94.42 | $10.81 | 4349 |
| 2025-04-09 | -74.26 | $12.11 | 26924 |
| 2025-04-08 | -80.86 | $12.21 | 5102 |
| 2025-04-07 | -71.64 | $12.53 | 3832 |
| 2025-04-04 | -54.26 | $13.59 | 29331 |
| 2025-04-03 | -45.90 | $14.10 | 1900 |
| 2025-04-02 | -33.11 | $14.88 | 3000 |
| 2025-04-01 | -28.20 | $15.18 | 5705 |
| 2025-03-31 | -56.07 | $13.48 | 5600 |
| 2025-03-28 | -42.79 | $14.29 | 600 |
| 2025-03-27 | -40.49 | $14.43 | 2616 |
| 2025-03-26 | -33.61 | $14.85 | 3300 |
| 2025-03-25 | -19.44 | $15.73 | 8400 |
| 2025-03-24 | -34.31 | $14.82 | 4504 |
| 2025-03-21 | -57.33 | $13.71 | 9548 |
| 2025-03-20 | -80.56 | $12.27 | 4105 |
| 2025-03-19 | -81.48 | $12.20 | 800 |
| 2025-03-18 | -81.22 | $12.22 | 3400 |
| 2025-03-17 | -84.79 | $11.95 | 13400 |
| 2025-03-14 | -86.11 | $11.85 | 21400 |
| 2025-03-13 | -91.67 | $11.43 | 5123 |
| 2025-03-12 | -80.82 | $12.25 | 6700 |
| 2025-03-11 | -93.65 | $11.28 | 10100 |
| 2025-03-10 | -96.75 | $12.41 | 5000 |
| 2025-03-07 | -90.70 | $13.24 | 18000 |
| 2025-03-06 | -56.14 | $15.21 | 51407 |
| 2025-03-05 | -69.12 | $14.47 | 19128 |
| 2025-03-04 | -62.11 | $14.87 | 16900 |
| 2025-03-03 | -75.09 | $14.13 | 43014 |
| 2025-02-28 | -87.71 | $14.27 | 7900 |
| 2025-02-27 | -79.24 | $14.67 | 19600 |
| 2025-02-26 | -63.06 | $16.14 | 27100 |
| 2025-02-25 | -88.61 | $15.22 | 32516 |
| 2025-02-24 | -76.11 | $16.02 | 28535 |
| 2025-02-21 | -16.56 | $17.89 | 21610 |
| 2025-02-20 | -28.48 | $17.49 | 33500 |
| 2025-02-19 | -38.08 | $17.18 | 12718 |
| 2025-02-18 | -48.30 | $16.85 | 6709 |
| 2025-02-14 | -37.46 | $17.20 | 23540 |
| 2025-02-13 | -34.06 | $17.31 | 8229 |
| 2025-02-12 | -47.06 | $16.89 | 12729 |
| 2025-02-11 | -54.87 | $17.31 | 11800 |
| 2025-02-10 | -65.25 | $16.82 | 12509 |
| 2025-02-07 | -35.59 | $18.22 | 15403 |
| 2025-02-06 | -54.03 | $17.35 | 12352 |
| 2025-02-05 | -63.77 | $16.89 | 5500 |
| 2025-02-04 | -57.42 | $17.19 | 15048 |
| 2025-02-03 | -84.32 | $15.92 | 14700 |
| 2025-01-31 | -83.47 | $15.96 | 5400 |
| 2025-01-30 | -66.10 | $16.78 | 10400 |
| 2025-01-29 | -72.25 | $16.49 | 17509 |
| 2025-01-28 | -75.11 | $16.36 | 23122 |
| 2025-01-27 | -76.77 | $16.43 | 8512 |
| 2025-01-24 | -86.43 | $15.91 | 17800 |
| 2025-01-23 | -75.44 | $16.73 | 14000 |
| 2025-01-22 | -83.31 | $16.50 | 19150 |
| 2025-01-21 | -58.60 | $17.98 | 16700 |
| 2025-01-17 | -57.97 | $18.19 | 35600 |
| 2025-01-16 | -76.56 | $17.00 | 13101 |
| 2025-01-15 | -69.06 | $17.48 | 6737 |
| 2025-01-14 | -60.94 | $18.00 | 15100 |
| 2025-01-13 | -36.41 | $19.57 | 21700 |
| 2025-01-10 | -80.47 | $16.75 | 23600 |
| 2025-01-08 | -91.22 | $17.43 | 7421 |
| 2025-01-07 | -84.42 | $17.89 | 9711 |
| 2025-01-06 | -83.58 | $17.93 | 19025 |
| 2025-01-03 | -72.42 | $18.46 | 6100 |
| 2025-01-02 | -78.94 | $18.50 | 12713 |
| 2024-12-31 | -75.51 | $18.72 | 4613 |
| 2024-12-30 | -93.93 | $18.49 | 15042 |
| 2024-12-27 | -80.42 | $19.41 | 4419 |
| 2024-12-26 | -76.58 | $19.61 | 4600 |
| 2024-12-24 | -72.55 | $19.82 | 6600 |
| 2024-12-23 | -43.38 | $21.34 | 3000 |
| 2024-12-20 | -40.50 | $21.49 | 15031 |
| 2024-12-19 | -60.81 | $20.45 | 4744 |
| 2024-12-18 | -55.08 | $20.62 | 6900 |
| 2024-12-17 | -36.97 | $21.60 | 4042 |
| 2024-12-16 | -48.06 | $21.00 | 5351 |
| 2024-12-13 | -40.72 | $20.55 | 4739 |
| 2024-12-12 | -48.60 | $19.96 | 8700 |
| 2024-12-11 | -37.38 | $20.80 | 15400 |
| 2024-12-10 | -43.26 | $20.36 | 4100 |
| 2024-12-09 | -47.91 | $20.34 | 4351 |
| 2024-12-06 | -58.98 | $20.38 | 5700 |
| 2024-12-05 | -67.34 | $19.51 | 7730 |
| 2024-12-04 | -51.08 | $21.32 | 11490 |
| 2024-12-03 | -30.05 | $23.56 | 9641 |
| 2024-12-02 | -34.84 | $23.05 | 7010 |
| 2024-11-29 | -42.44 | $22.24 | 4341 |
| 2024-11-27 | -50.70 | $21.36 | 3400 |
| 2024-11-26 | -54.55 | $20.95 | 8722 |
| 2024-11-25 | -53.00 | $21.13 | 4219 |
| 2024-11-22 | -52.53 | $21.18 | 14729 |
| 2024-11-21 | -61.14 | $20.26 | 13303 |
| 2024-11-20 | -75.28 | $18.75 | 14800 |
| 2024-11-19 | -72.94 | $19.00 | 9700 |
| 2024-11-18 | -69.89 | $19.44 | 32900 |
| 2024-11-15 | -90.85 | $17.15 | 23858 |
| 2024-11-14 | -91.76 | $19.23 | 9800 |
| 2024-11-13 | -83.53 | $20.42 | 6423 |
| 2024-11-12 | -76.90 | $20.98 | 21102 |
| 2024-11-11 | -74.38 | $23.55 | 14950 |
| 2024-11-08 | -54.08 | $24.62 | 7738 |
| 2024-11-07 | -31.07 | $25.37 | 6700 |
| 2024-11-06 | -41.86 | $24.64 | 8606 |
| 2024-11-05 | -53.55 | $23.85 | 4200 |
| 2024-11-04 | -48.16 | $23.80 | 11304 |
| 2024-11-01 | -45.82 | $23.30 | 9030 |
| 2024-10-31 | -47.11 | $22.99 | 2400 |
| 2024-10-30 | -35.54 | $23.82 | 4200 |
| 2024-10-29 | -23.86 | $25.02 | 3714 |
| 2024-10-28 | -22.30 | $25.18 | 4023 |
| 2024-10-25 | -30.38 | $24.35 | 5300 |
| 2024-10-24 | -24.73 | $24.93 | 5211 |
| 2024-10-23 | -33.11 | $24.07 | 6209 |
| 2024-10-22 | -20.45 | $25.37 | 4806 |
| 2024-10-21 | -5.55 | $26.90 | 9524 |
| 2024-10-18 | 0.00 | $26.60 | 12236 |
| 2024-10-17 | -11.01 | $25.36 | 16517 |
| 2024-10-16 | -10.80 | $25.38 | 13924 |
| 2024-10-15 | -23.73 | $24.40 | 6900 |
| 2024-10-14 | -20.15 | $25.52 | 10800 |
| 2024-10-11 | -51.33 | $23.04 | 10500 |
| 2024-10-10 | -66.25 | $22.28 | 5438 |
| 2024-10-09 | -69.10 | $21.85 | 5600 |
| 2024-10-08 | -68.44 | $21.95 | 9620 |
| 2024-10-07 | -77.08 | $20.65 | 17900 |
| 2024-10-04 | -91.76 | $18.44 | 11400 |
| 2024-10-03 | -92.49 | $18.33 | 14100 |
| 2024-10-02 | -98.18 | $18.75 | 6500 |
| 2024-10-01 | -91.56 | $19.66 | 12900 |
| 2024-09-30 | -56.95 | $23.61 | 5600 |
| 2024-09-27 | -53.72 | $24.10 | 2318 |
| 2024-09-26 | -54.85 | $23.93 | 6500 |
| 2024-09-25 | -46.08 | $25.26 | 4918 |
| 2024-09-24 | -39.42 | $26.27 | 4100 |
| 2024-09-23 | -48.45 | $24.90 | 23200 |
| 2024-09-20 | -48.06 | $24.96 | 19900 |
| 2024-09-19 | -47.79 | $25.00 | 8732 |
| 2024-09-18 | -50.82 | $24.54 | 19334 |
| 2024-09-17 | -40.15 | $26.16 | 7002 |
| 2024-09-16 | -33.75 | $27.13 | 7600 |
| 2024-09-13 | -45.95 | $25.28 | 23700 |
| 2024-09-12 | -7.32 | $30.50 | 12840 |
| 2024-09-11 | -8.92 | $27.50 | 11300 |
| 2024-09-10 | -3.65 | $25.00 | 6700 |
| 2024-09-09 | -24.44 | $22.77 | 7000 |
| 2024-09-06 | -33.48 | $21.56 | 6700 |
| 2024-09-05 | -26.01 | $22.16 | 8400 |
| 2024-09-04 | -21.40 | $22.44 | 22820 |
| 2024-09-03 | -62.11 | $18.30 | 12200 |
| 2024-08-30 | -22.46 | $22.22 | 8415 |
| 2024-08-29 | -39.47 | $20.41 | 6623 |
| 2024-08-28 | -24.53 | $22.00 | 3000 |
| 2024-08-27 | -18.61 | $22.63 | 5330 |
| 2024-08-26 | -15.13 | $23.00 | 6330 |
| 2024-08-23 | -12.12 | $23.32 | 11706 |
| 2024-08-22 | -6.32 | $23.76 | 9800 |
| 2024-08-21 | -3.03 | $24.08 | 17338 |
| 2024-08-20 | -20.54 | $22.11 | 3200 |
| 2024-08-19 | -3.59 | $24.00 | 1800 |
| 2024-08-16 | 0.00 | $23.81 | 10700 |
| 2024-08-15 | -14.97 | $22.17 | 7200 |
| 2024-08-14 | -15.34 | $20.70 | 8314 |
| 2024-08-13 | -4.52 | $21.27 | 13800 |
| 2024-08-12 | -2.22 | $18.53 | 10049 |
| 2024-08-09 | -44.63 | $16.24 | 15539 |
| 2024-08-08 | -32.41 | $16.90 | 9128 |
| 2024-08-07 | -77.41 | $14.47 | 2326 |
| 2024-08-06 | -57.04 | $15.57 | 4200 |
| 2024-08-05 | -57.41 | $15.55 | 8940 |
| 2024-08-02 | -37.04 | $16.65 | 700 |
| 2024-08-01 | -21.21 | $17.49 | 1727 |
| 2024-07-31 | -26.69 | $17.19 | 4146 |
| 2024-07-30 | -36.56 | $16.65 | 4500 |
| 2024-07-29 | -39.31 | $16.50 | 6330 |
| 2024-07-26 | -41.32 | $16.39 | 3527 |
| 2024-07-25 | -51.88 | $15.62 | 2300 |
| 2024-07-24 | -66.77 | $14.21 | 5200 |
| 2024-07-23 | -61.35 | $14.57 | 13434 |
| 2024-07-22 | -49.47 | $15.36 | 2531 |
| 2024-07-19 | -40.60 | $15.95 | 2743 |
| 2024-07-18 | -32.33 | $16.50 | 2913 |
| 2024-07-17 | -18.95 | $17.39 | 9649 |
| 2024-07-16 | 0.00 | $17.33 | 4796 |
| 2024-07-15 | -14.12 | $16.50 | 5979 |
| 2024-07-12 | -23.94 | $16.13 | 1944 |
| 2024-07-11 | -33.52 | $15.61 | 2615 |
| 2024-07-10 | -28.91 | $15.86 | 5365 |
| 2024-07-09 | -28.91 | $15.86 | 3376 |
| 2024-07-08 | -32.04 | $15.69 | 3394 |
| 2024-07-05 | -66.11 | $13.84 | 3035 |
| 2024-07-03 | -41.25 | $15.19 | 1893 |
| 2024-07-02 | -50.39 | $15.22 | 2459 |
| 2024-07-01 | -38.52 | $15.99 | 7302 |
| 2024-06-28 | -49.92 | $15.25 | 62924 |
| 2024-06-27 | -63.02 | $14.40 | 4907 |
| 2024-06-26 | -80.12 | $13.29 | 21976 |
| 2024-06-25 | -100.00 | $12.75 | 14393 |
| 2024-06-24 | -94.01 | $13.15 | 4749 |
| 2024-06-21 | -48.94 | $15.71 | 6244 |
| 2024-06-20 | -77.76 | $14.54 | 2421 |
| 2024-06-18 | -90.42 | $14.38 | 17914 |
| 2024-06-17 | -81.04 | $15.88 | 37321 |
| 2024-06-14 | -72.13 | $17.24 | 1280 |
| 2024-06-13 | -78.77 | $16.76 | 4106 |
| 2024-06-12 | -78.78 | $16.93 | 1932 |
| 2024-06-11 | -85.88 | $16.00 | 5370 |
| 2024-06-10 | -85.43 | $16.37 | 4531 |
| 2024-06-07 | -82.33 | $17.00 | 1833 |
| 2024-06-06 | -88.29 | $15.79 | 4211 |
| 2024-06-05 | -86.61 | $16.13 | 4167 |
| 2024-06-04 | -85.48 | $16.36 | 7984 |
| 2024-06-03 | -81.64 | $17.14 | 12792 |
| 2024-05-31 | -82.58 | $16.95 | 5016 |
| 2024-05-30 | -90.35 | $15.37 | 4615 |
| 2024-05-29 | -96.21 | $14.18 | 19718 |
| 2024-05-28 | -92.24 | $14.84 | 13439 |
| 2024-05-24 | -82.74 | $16.71 | 5376 |
| 2024-05-23 | -81.69 | $16.20 | 8118 |
| 2024-05-22 | -77.12 | $17.18 | 13908 |
| 2024-05-21 | -72.85 | $17.95 | 21712 |
| 2024-05-20 | -39.49 | $24.84 | 12796 |
| 2024-05-17 | -33.59 | $26.17 | 7449 |
| 2024-05-16 | -33.35 | $26.21 | 18676 |
| 2024-05-15 | -18.76 | $29.50 | 11809 |
| 2024-05-14 | -20.98 | $29.00 | 12844 |
| 2024-05-13 | -28.69 | $27.26 | 40468 |
| 2024-05-10 | -8.70 | $23.57 | 11499 |
| 2024-05-09 | -19.87 | $22.00 | 8329 |
| 2024-05-08 | -24.27 | $20.90 | 9063 |
| 2024-05-07 | -43.76 | $17.81 | 3781 |
| 2024-05-06 | -25.85 | $20.65 | 5053 |
| 2024-05-03 | -21.94 | $21.27 | 21655 |
| 2024-05-02 | -4.16 | $19.50 | 26368 |
| 2024-05-01 | -0.10 | $19.10 | 21348 |
| 2024-04-30 | 0.00 | $14.51 | 3176 |
| 2024-04-29 | -12.63 | $13.25 | 5107 |
| 2024-04-26 | -16.27 | $12.75 | 3713 |
| 2024-04-25 | -19.09 | $12.62 | 4926 |
| 2024-04-24 | -12.80 | $12.91 | 2751 |
| 2024-04-23 | -30.80 | $12.08 | 3532 |
| 2024-04-22 | -36.88 | $11.80 | 2550 |
| 2024-04-19 | -50.33 | $11.18 | 16977 |
| 2024-04-18 | -42.08 | $11.56 | 2758 |
| 2024-04-17 | -42.08 | $11.56 | 6514 |
| 2024-04-16 | -12.17 | $12.50 | 9946 |
| 2024-04-15 | -24.80 | $11.74 | 8320 |
| 2024-04-12 | -24.27 | $11.76 | 6314 |
| 2024-04-11 | -14.57 | $12.10 | 18698 |
| 2024-04-10 | -22.06 | $9.87 | 6736 |
| 2024-04-09 | -15.29 | $10.10 | 4895 |
| 2024-04-08 | -19.56 | $10.14 | 10644 |
| 2024-04-05 | -33.93 | $9.79 | 4818 |
| 2024-04-04 | -52.60 | $9.96 | 7401 |
| 2024-04-03 | -51.90 | $10.00 | 3961 |
| 2024-04-02 | -51.36 | $10.08 | 7605 |
| 2024-04-01 | -62.04 | $9.90 | 1484 |
| 2024-03-28 | -61.47 | $9.94 | 1787 |
| 2024-03-27 | -63.60 | $9.79 | 1737 |
| 2024-03-26 | -64.45 | $9.73 | 1884 |
| 2024-03-25 | -64.16 | $9.75 | 1168 |
| 2024-03-22 | -64.87 | $9.70 | 3109 |
| 2024-03-21 | -61.76 | $9.92 | 3760 |
| 2024-03-20 | -61.90 | $9.91 | 3849 |
| 2024-03-19 | -53.68 | $10.49 | 5119 |
| 2024-03-18 | -57.08 | $10.25 | 5997 |
| 2024-03-15 | -55.24 | $10.38 | 19116 |
| 2024-03-14 | -74.79 | $9.00 | 4705 |
| 2024-03-13 | -84.84 | $8.29 | 13042 |
| 2024-03-12 | -94.10 | $9.02 | 5893 |
| 2024-03-11 | -76.21 | $10.02 | 10211 |
| 2024-03-08 | -68.34 | $10.46 | 11996 |
| 2024-03-07 | -42.04 | $11.93 | 9843 |
| 2024-03-06 | -37.21 | $12.20 | 6852 |
| 2024-03-05 | -31.84 | $12.50 | 7713 |
| 2024-03-04 | -34.53 | $12.35 | 6375 |
| 2024-03-01 | -3.58 | $13.54 | 4869 |
| 2024-02-29 | -1.39 | $13.65 | 11693 |
| 2024-02-28 | -2.05 | $13.00 | 9782 |
| 2024-02-27 | -14.11 | $11.49 | 7437 |
| 2024-02-26 | -47.55 | $10.40 | 8039 |
| 2024-02-23 | -45.40 | $10.47 | 5038 |
| 2024-02-22 | -33.74 | $10.85 | 4292 |
| 2024-02-21 | -11.19 | $11.15 | 13463 |
| 2024-02-20 | -28.19 | $10.04 | 1145 |
| 2024-02-16 | -2.42 | $10.52 | 5290 |
| 2024-02-15 | -15.46 | $10.25 | 5267 |
| 2024-02-14 | -37.68 | $9.79 | 4983 |
| 2024-02-13 | -31.68 | $9.74 | 8251 |
| 2024-02-12 | -50.76 | $9.24 | 9701 |
| 2024-02-09 | -35.50 | $9.64 | 5277 |
| 2024-02-08 | -18.70 | $10.08 | 5644 |
| 2024-02-07 | -19.01 | $10.25 | 5465 |
| 2024-02-06 | -28.52 | $9.98 | 4956 |
| 2024-02-05 | -33.10 | $9.85 | 5662 |
| 2024-02-02 | -49.30 | $9.39 | 6397 |
| 2024-02-01 | -37.59 | $9.70 | 5181 |
| 2024-01-31 | -41.74 | $9.45 | 4520 |
| 2024-01-30 | -34.86 | $9.50 | 9136 |
| 2024-01-29 | -25.07 | $9.84 | 4876 |
| 2024-01-26 | -25.86 | $9.81 | 11413 |
| 2024-01-25 | -29.02 | $9.69 | 9711 |
| 2024-01-24 | -24.80 | $9.85 | 6946 |
| 2024-01-23 | -43.54 | $9.14 | 26319 |
| 2024-01-22 | -48.02 | $8.97 | 13852 |
| 2024-01-19 | -50.40 | $8.88 | 8934 |
| 2024-01-18 | -47.43 | $9.15 | 6976 |
| 2024-01-17 | -65.04 | $8.43 | 12643 |
| 2024-01-16 | -25.67 | $10.04 | 4718 |
| 2024-01-12 | -23.47 | $10.13 | 8796 |
| 2024-01-11 | -23.23 | $10.14 | 8355 |
| 2024-01-10 | -19.32 | $10.30 | 5490 |
| 2024-01-09 | -22.74 | $10.16 | 7192 |
| 2024-01-08 | -25.67 | $10.04 | 16307 |
| 2024-01-05 | -37.65 | $9.55 | 6605 |
| 2024-01-04 | -56.23 | $8.79 | 9658 |
| 2024-01-03 | -70.66 | $8.20 | 7816 |
| 2024-01-02 | -82.40 | $7.72 | 10522 |
| 2023-12-29 | -74.33 | $8.05 | 27897 |
| 2023-12-28 | -81.59 | $8.83 | 7888 |
| 2023-12-27 | -65.34 | $9.28 | 11435 |
| 2023-12-26 | -61.01 | $9.40 | 9120 |
| 2023-12-22 | -87.35 | $8.88 | 14138 |
| 2023-12-21 | -60.47 | $9.56 | 8477 |
| 2023-12-20 | -54.15 | $9.72 | 6077 |
| 2023-12-19 | -45.10 | $9.80 | 20628 |
| 2023-12-18 | -24.17 | $10.20 | 11418 |
| 2023-12-15 | -8.23 | $10.53 | 11052 |
| 2023-12-14 | -23.24 | $9.91 | 6340 |
| 2023-12-13 | -43.10 | $9.09 | 17073 |
| 2023-12-12 | -37.75 | $9.19 | 8723 |
| 2023-12-11 | -38.96 | $9.07 | 21298 |
| 2023-12-08 | -5.66 | $10.60 | 23162 |
| 2023-12-07 | -5.13 | $9.80 | 6781 |
| 2023-12-06 | -13.08 | $9.49 | 14611 |
| 2023-12-05 | -24.10 | $9.06 | 15266 |
| 2023-12-04 | -22.56 | $9.12 | 10110 |
| 2023-12-01 | -13.59 | $9.47 | 8279 |
| 2023-11-30 | -8.40 | $9.67 | 6333 |
| 2023-11-29 | -20.50 | $9.18 | 33485 |
| 2023-11-28 | -16.62 | $9.26 | 8100 |
| 2023-11-27 | -20.46 | $9.11 | 12300 |
| 2023-11-24 | -1.53 | $9.85 | 7100 |
| 2023-11-22 | -9.97 | $9.52 | 25500 |
| 2023-11-21 | -7.98 | $9.00 | 12900 |
| 2023-11-20 | -22.53 | $8.27 | 12800 |
| 2023-11-17 | -54.78 | $7.75 | 25800 |
| 2023-11-16 | -61.50 | $7.49 | 25600 |
| 2023-11-15 | -64.90 | $7.30 | 19600 |
| 2023-11-14 | -81.06 | $6.66 | 22400 |
| 2023-11-13 | -85.10 | $6.50 | 11500 |
| 2023-11-10 | -67.79 | $6.65 | 19300 |
| 2023-11-09 | -71.19 | $6.41 | 21600 |
| 2023-11-08 | -45.27 | $7.67 | 23500 |
| 2023-11-07 | -33.46 | $8.15 | 14800 |
| 2023-11-06 | -38.76 | $7.80 | 9700 |
| 2023-11-03 | -41.67 | $7.57 | 18200 |
| 2023-11-02 | -46.42 | $7.15 | 23000 |
| 2023-11-01 | -63.86 | $6.00 | 30500 |
| 2023-10-31 | -55.12 | $6.53 | 16800 |
| 2023-10-30 | -48.51 | $6.93 | 19200 |
| 2023-10-27 | -42.74 | $7.28 | 15900 |
| 2023-10-26 | -54.29 | $6.58 | 16100 |
| 2023-10-25 | -46.53 | $7.05 | 18400 |
| 2023-10-24 | -50.99 | $6.78 | 62500 |
| 2023-10-23 | -22.44 | $8.51 | 114300 |
| 2023-10-20 | -10.27 | $7.83 | 28600 |
| 2023-10-19 | -31.92 | $6.86 | 40900 |
| 2023-10-18 | -45.54 | $6.25 | 50500 |
| 2023-10-17 | -33.48 | $6.79 | 199300 |
| 2023-10-16 | -17.45 | $6.98 | 165100 |
| 2023-10-13 | -59.00 | $5.20 | 24800 |
| 2023-10-12 | -61.65 | $5.11 | 15100 |
| 2023-10-11 | -67.26 | $4.92 | 35700 |
| 2023-10-10 | -73.45 | $4.71 | 20300 |
| 2023-10-09 | -79.65 | $4.50 | 55000 |
| 2023-10-06 | -86.43 | $4.27 | 42000 |
| 2023-10-05 | -98.23 | $3.87 | 83700 |
| 2023-10-04 | -98.26 | $4.38 | 97500 |
| 2023-10-03 | -93.82 | $4.62 | 41700 |
| 2023-10-02 | -94.55 | $4.60 | 35700 |
| 2023-09-29 | -86.09 | $5.22 | 12742 |
| 2023-09-28 | -46.96 | $6.12 | 6692 |
| 2023-09-27 | -71.30 | $5.56 | 13158 |
| 2023-09-26 | -99.13 | $4.92 | 8258 |
| 2023-09-25 | -68.25 | $5.76 | 11725 |
| 2023-09-22 | -62.09 | $5.89 | 5433 |
| 2023-09-21 | -62.09 | $5.89 | 6333 |
| 2023-09-20 | -51.18 | $6.12 | 4400 |
| 2023-09-19 | -44.24 | $6.24 | 8050 |
| 2023-09-18 | -42.68 | $6.18 | 16908 |
| 2023-09-15 | -39.04 | $6.19 | 2692 |
| 2023-09-14 | -35.98 | $6.13 | 4533 |
| 2023-09-13 | -29.02 | $6.25 | 4375 |
| 2023-09-12 | -27.97 | $6.28 | 6567 |
| 2023-09-11 | -22.38 | $6.44 | 6283 |
| 2023-09-08 | -27.27 | $6.30 | 3875 |
| 2023-09-07 | -32.17 | $6.16 | 7583 |
| 2023-09-06 | -40.66 | $6.38 | 8850 |
| 2023-09-05 | -44.51 | $6.24 | 10550 |
| 2023-09-01 | -51.10 | $6.00 | 10825 |
| 2023-08-31 | -50.00 | $6.04 | 12683 |
| 2023-08-30 | -57.69 | $5.76 | 14642 |
| 2023-08-29 | -69.51 | $5.33 | 6825 |
| 2023-08-28 | -71.15 | $5.27 | 4817 |
| 2023-08-25 | -70.88 | $5.28 | 2858 |
| 2023-08-24 | -62.09 | $5.60 | 6158 |
| 2023-08-23 | -57.69 | $5.76 | 16042 |
| 2023-08-22 | -67.86 | $5.39 | 4633 |
| 2023-08-21 | -71.43 | $5.26 | 6308 |
| 2023-08-18 | -74.18 | $5.16 | 2925 |
| 2023-08-17 | -83.52 | $4.82 | 10642 |
| 2023-08-16 | -95.33 | $4.39 | 9467 |
| 2023-08-15 | -99.72 | $4.33 | 9042 |
| 2023-08-14 | -92.98 | $4.68 | 19742 |
| 2023-08-11 | -90.35 | $5.05 | 7008 |
| 2023-08-10 | -83.60 | $5.26 | 55700 |
| 2023-08-09 | -5.79 | $7.68 | 57925 |
| 2023-08-08 | -11.26 | $6.72 | 5592 |
| 2023-08-07 | -22.07 | $6.48 | 9325 |
| 2023-08-04 | -24.00 | $6.43 | 17200 |
| 2023-08-03 | -19.49 | $6.29 | 10567 |
| 2023-08-02 | -27.39 | $5.86 | 5650 |
| 2023-08-01 | -10.83 | $6.12 | 6925 |
| 2023-07-31 | -10.83 | $6.12 | 12383 |
| 2023-07-28 | -29.94 | $5.82 | 9900 |
| 2023-07-27 | -31.58 | $5.76 | 13333 |
| 2023-07-26 | -19.85 | $5.77 | 16533 |
| 2023-07-25 | -41.18 | $5.48 | 9842 |
| 2023-07-24 | -38.24 | $5.52 | 8133 |
| 2023-07-21 | -30.88 | $5.62 | 11758 |
| 2023-07-20 | -24.24 | $5.68 | 14000 |
| 2023-07-19 | -36.36 | $5.52 | 19600 |
| 2023-07-18 | -63.64 | $5.16 | 17700 |
| 2023-07-17 | -81.82 | $4.92 | 13050 |
| 2023-07-14 | -90.91 | $4.80 | 9675 |
| 2023-07-13 | -84.62 | $4.92 | 9158 |
| 2023-07-12 | -87.10 | $4.92 | 9092 |
| 2023-07-11 | -93.55 | $4.80 | 16033 |
| 2023-07-10 | -91.67 | $4.84 | 21375 |
| 2023-07-07 | -93.75 | $4.80 | 11592 |
| 2023-07-06 | -87.50 | $4.92 | 7667 |
| 2023-07-05 | -84.38 | $4.98 | 15400 |
| 2023-07-03 | -67.17 | $5.27 | 4483 |
| 2023-06-30 | -72.73 | $5.16 | 6567 |
| 2023-06-29 | -66.67 | $5.28 | 13817 |
| 2023-06-28 | -94.44 | $4.73 | 15275 |
| 2023-06-27 | -94.44 | $4.73 | 23392 |
| 2023-06-26 | -82.41 | $4.82 | 32325 |
| 2023-06-23 | -77.78 | $4.92 | 116575 |
| 2023-06-22 | -56.02 | $5.39 | 18000 |
| 2023-06-21 | -42.80 | $5.59 | 11683 |
| 2023-06-20 | -59.92 | $5.09 | 21467 |
| 2023-06-16 | -38.89 | $5.62 | 18967 |
| 2023-06-15 | -57.54 | $5.15 | 15583 |
| 2023-06-14 | -44.44 | $5.48 | 14892 |
| 2023-06-13 | -21.03 | $6.07 | 29217 |
| 2023-06-12 | -19.05 | $6.12 | 9900 |
| 2023-06-09 | -30.53 | $5.80 | 24142 |
| 2023-06-08 | -20.00 | $5.94 | 48567 |
| 2023-06-07 | -33.71 | $5.16 | 58883 |
| 2023-06-06 | -19.15 | $5.36 | 131150 |
| 2023-06-05 | -38.29 | $4.80 | 12567 |
| 2023-06-02 | -26.34 | $4.98 | 7300 |
| 2023-06-01 | -29.41 | $4.92 | 8367 |
| 2023-05-31 | -33.69 | $4.84 | 7200 |
| 2023-05-30 | -29.41 | $4.92 | 14067 |
| 2023-05-26 | -48.13 | $4.57 | 9067 |
| 2023-05-25 | -48.66 | $4.56 | 6300 |
| 2023-05-24 | -37.97 | $4.76 | 8908 |
| 2023-05-23 | -42.25 | $4.68 | 5583 |
| 2023-05-22 | -64.71 | $4.26 | 12225 |
| 2023-05-19 | -68.65 | $4.39 | 14650 |
| 2023-05-18 | -59.52 | $4.62 | 11650 |
| 2023-05-17 | -59.52 | $4.62 | 6492 |
| 2023-05-16 | -77.23 | $4.39 | 12683 |
| 2023-05-15 | -70.89 | $4.61 | 23683 |
| 2023-05-12 | -77.52 | $4.38 | 43767 |
| 2023-05-11 | -65.99 | $4.78 | 45883 |
| 2023-05-10 | -68.59 | $4.69 | 34025 |
| 2023-05-09 | -79.25 | $4.32 | 40167 |
| 2023-05-08 | -86.17 | $4.08 | 20150 |
| 2023-05-05 | -92.80 | $3.85 | 26675 |
| 2023-05-04 | -91.07 | $3.91 | 29517 |
| 2023-05-03 | -95.22 | $3.88 | 16933 |
| 2023-05-02 | -94.89 | $3.91 | 20192 |
| 2023-05-01 | -87.99 | $4.14 | 17050 |
| 2023-04-28 | -80.18 | $4.40 | 23275 |
| 2023-04-27 | -80.78 | $4.38 | 17417 |
| 2023-04-26 | -76.58 | $4.52 | 16917 |
| 2023-04-25 | -83.80 | $4.32 | 24633 |
| 2023-04-24 | -74.02 | $4.67 | 33650 |
| 2023-04-21 | -76.74 | $4.64 | 53392 |
| 2023-04-20 | -90.96 | $4.68 | 119925 |
| 2023-04-19 | -71.65 | $5.57 | 437192 |
| 2023-04-18 | -89.11 | $4.88 | 115325 |
| 2023-04-17 | -92.94 | $4.91 | 13383 |
| 2023-04-14 | -92.79 | $4.92 | 13317 |
| 2023-04-13 | -92.79 | $4.92 | 11733 |
| 2023-04-12 | -94.63 | $4.80 | 19433 |
| 2023-04-11 | -91.80 | $5.02 | 18408 |
| 2023-04-10 | -92.37 | $4.98 | 17917 |
| 2023-04-06 | -93.27 | $5.16 | 54100 |
| 2023-04-05 | -98.90 | $5.53 | 103917 |
| 2023-04-04 | -100.00 | $5.65 | 17233 |
| 2023-04-03 | -99.45 | $6.41 | 9175 |
| 2023-03-31 | -98.26 | $6.54 | 9192 |
| 2023-03-30 | -96.79 | $6.70 | 6850 |
| 2023-03-29 | -98.17 | $6.55 | 8900 |
| 2023-03-28 | -96.25 | $6.76 | 7758 |
| 2023-03-27 | -96.33 | $6.76 | 9842 |
| 2023-03-24 | -96.25 | $7.09 | 8717 |
| 2023-03-23 | -92.66 | $7.56 | 6900 |
| 2023-03-22 | -89.53 | $7.97 | 8250 |
| 2023-03-21 | -88.07 | $8.16 | 14433 |
| 2023-03-20 | -86.54 | $8.36 | 52358 |
| 2023-03-17 | -74.42 | $10.56 | 122500 |
| 2023-03-16 | -96.12 | $7.20 | 21800 |
| 2023-03-15 | -99.93 | $7.69 | 14600 |
| 2023-03-14 | -98.94 | $9.04 | 10767 |
| 2023-03-13 | -94.99 | $9.56 | 14525 |
| 2023-03-10 | -100.00 | $10.20 | 21717 |
| 2023-03-09 | -100.00 | $15.96 | 2175 |
| 2023-03-08 | -92.00 | $16.56 | 12942 |
| 2023-03-07 | -97.87 | $16.56 | 2242 |
| 2023-03-06 | -95.74 | $16.68 | 1508 |
| 2023-03-03 | -97.87 | $16.56 | 3275 |
| 2023-03-02 | -93.62 | $16.80 | 1783 |
| 2023-03-01 | -97.83 | $16.68 | 1333 |
| 2023-02-28 | -95.56 | $16.92 | 3692 |
| 2023-02-27 | -97.37 | $17.64 | 2342 |
| 2023-02-24 | -94.74 | $17.76 | 1133 |
| 2023-02-23 | -81.58 | $18.36 | 1925 |
| 2023-02-22 | -76.32 | $18.60 | 2342 |
| 2023-02-21 | -81.58 | $18.36 | 1608 |
| 2023-02-17 | -69.23 | $18.84 | 9000 |
| 2023-02-16 | -32.65 | $18.96 | 1892 |
| 2023-02-15 | -32.65 | $18.96 | 1808 |
| 2023-02-14 | -36.73 | $18.84 | 1917 |
| 2023-02-13 | -36.73 | $18.84 | 2425 |
| 2023-02-10 | -36.73 | $18.84 | 2150 |
| 2023-02-09 | -37.04 | $18.72 | 2117 |
| 2023-02-08 | -15.38 | $18.72 | 2208 |
| 2023-02-07 | -19.23 | $18.60 | 1825 |
| 2023-02-06 | -22.22 | $18.48 | 1392 |
| 2023-02-03 | -10.17 | $18.84 | 4733 |
| 2023-02-02 | -25.33 | $18.12 | 6350 |
| 2023-02-01 | -17.50 | $18.24 | 2933 |
| 2023-01-31 | -17.50 | $18.24 | 3892 |
| 2023-01-30 | -11.90 | $18.24 | 2792 |
| 2023-01-27 | -11.11 | $18.24 | 3042 |
| 2023-01-26 | -11.63 | $18.00 | 2733 |
| 2023-01-25 | -11.63 | $18.00 | 5000 |
| 2023-01-24 | -1.30 | $18.00 | 1742 |
| 2023-01-23 | -1.30 | $18.00 | 4608 |
| 2023-01-20 | -7.69 | $17.76 | 3892 |
| 2023-01-19 | -2.56 | $18.00 | 3492 |
| 2023-01-18 | -37.70 | $18.00 | 4792 |
| 2023-01-17 | -37.70 | $18.00 | 3442 |
| 2023-01-13 | -45.90 | $17.40 | 2858 |
| 2023-01-12 | -48.48 | $17.52 | 12867 |
| 2023-01-11 | -61.11 | $16.80 | 5933 |
| 2023-01-10 | -62.50 | $16.68 | 3350 |
| 2023-01-09 | -62.50 | $16.68 | 5850 |
| 2023-01-06 | -70.10 | $16.20 | 2742 |
| 2023-01-05 | -75.30 | $15.72 | 4042 |
| 2023-01-04 | -77.22 | $15.60 | 3142 |
| 2023-01-03 | -75.61 | $15.84 | 2817 |
| 2022-12-30 | -81.71 | $15.24 | 7308 |
| 2022-12-29 | -89.02 | $14.52 | 7667 |
| 2022-12-28 | -93.85 | $14.88 | 5117 |
| 2022-12-27 | -98.61 | $14.76 | 3767 |
| 2022-12-23 | -95.31 | $15.96 | 1800 |
| 2022-12-22 | -90.63 | $16.32 | 5292 |
| 2022-12-21 | -88.46 | $17.76 | 2083 |
| 2022-12-20 | -100.00 | $17.04 | 2400 |
| 2022-12-19 | -93.88 | $17.76 | 3850 |
| 2022-12-16 | -48.98 | $20.40 | 6858 |
| 2022-12-15 | -82.98 | $18.60 | 4392 |
| 2022-12-14 | -82.19 | $19.32 | 4092 |
| 2022-12-13 | -70.91 | $20.28 | 2700 |
| 2022-12-12 | -61.82 | $20.88 | 6100 |
| 2022-12-09 | -77.01 | $19.80 | 4400 |
| 2022-12-08 | -56.06 | $20.52 | 10633 |
| 2022-12-07 | -40.91 | $21.72 | 3492 |
| 2022-12-06 | -51.52 | $20.88 | 7700 |
| 2022-12-05 | -37.88 | $21.96 | 5700 |
| 2022-12-02 | -21.21 | $23.28 | 9533 |
| 2022-12-01 | -45.45 | $21.36 | 3675 |
| 2022-11-30 | -42.42 | $21.60 | 4333 |
| 2022-11-29 | -47.14 | $21.48 | 4442 |
| 2022-11-28 | -52.05 | $21.24 | 2475 |
| 2022-11-25 | -60.27 | $20.52 | 683 |
| 2022-11-23 | -61.64 | $20.40 | 2225 |
| 2022-11-22 | -50.68 | $21.36 | 3275 |
| 2022-11-21 | -69.86 | $19.68 | 7667 |
| 2022-11-18 | -45.21 | $21.84 | 3075 |
| 2022-11-17 | -39.73 | $22.32 | 3942 |
| 2022-11-16 | -39.73 | $22.32 | 4292 |
| 2022-11-15 | -21.92 | $23.88 | 9183 |
| 2022-11-14 | -23.29 | $23.76 | 12700 |
| 2022-11-11 | -43.84 | $21.96 | 20725 |
| 2022-11-10 | -85.33 | $18.12 | 20267 |
| 2022-11-09 | -68.14 | $18.72 | 2933 |
| 2022-11-08 | -63.22 | $18.96 | 5692 |
| 2022-11-07 | -51.02 | $20.28 | 7592 |
| 2022-11-04 | -29.94 | $22.56 | 4925 |
| 2022-11-03 | -25.51 | $23.04 | 9075 |
| 2022-11-02 | -25.51 | $23.04 | 4433 |
| 2022-11-01 | -19.96 | $23.64 | 4842 |
| 2022-10-31 | -12.20 | $24.48 | 9808 |
| 2022-10-28 | -4.93 | $24.24 | 6092 |
| 2022-10-27 | -28.34 | $21.96 | 5383 |
| 2022-10-26 | -17.25 | $23.04 | 7758 |
| 2022-10-25 | -7.48 | $23.88 | 13200 |
| 2022-10-24 | -16.88 | $21.48 | 4625 |
| 2022-10-21 | -29.16 | $20.52 | 7450 |
| 2022-10-20 | -32.23 | $20.28 | 9675 |
| 2022-10-19 | -8.66 | $20.04 | 8858 |
| 2022-10-18 | -30.32 | $18.84 | 7358 |
| 2022-10-17 | -45.14 | $18.48 | 8317 |
| 2022-10-14 | -63.95 | $17.28 | 3808 |
| 2022-10-13 | -41.38 | $18.72 | 12167 |
| 2022-10-12 | -76.42 | $16.68 | 7267 |
| 2022-10-11 | -98.70 | $15.12 | 12600 |
| 2022-10-10 | -97.18 | $16.08 | 9575 |
| 2022-10-07 | -94.74 | $16.44 | 14525 |
| 2022-10-06 | -87.87 | $17.64 | 5575 |
| 2022-10-05 | -86.23 | $18.72 | 10875 |
| 2022-10-04 | -86.23 | $18.72 | 13533 |
| 2022-10-03 | -88.62 | $18.24 | 11500 |
| 2022-09-30 | -92.81 | $17.40 | 8142 |
| 2022-09-29 | -94.61 | $17.04 | 4225 |
| 2022-09-28 | -90.42 | $17.88 | 7025 |
| 2022-09-27 | -91.02 | $17.76 | 4708 |
| 2022-09-26 | -91.02 | $17.76 | 9542 |
| 2022-09-23 | -87.43 | $18.48 | 10392 |
| 2022-09-22 | -84.43 | $19.08 | 13192 |
| 2022-09-21 | -86.83 | $18.60 | 28558 |
| 2022-09-20 | -97.48 | $17.40 | 114717 |
| 2022-09-19 | -98.73 | $17.28 | 14475 |
| 2022-09-16 | -100.00 | $18.36 | 42492 |
| 2022-09-15 | -99.24 | $20.40 | 18125 |
| 2022-09-14 | -96.03 | $21.48 | 23250 |
| 2022-09-13 | -82.54 | $23.52 | 14042 |
| 2022-09-12 | -72.22 | $25.08 | 18333 |
| 2022-09-09 | -68.25 | $25.68 | 31908 |
| 2022-09-08 | -50.79 | $28.32 | 39408 |
| 2022-09-07 | -2.48 | $35.04 | 89825 |
| 2022-09-06 | -37.37 | $28.32 | 22442 |
| 2022-09-02 | -72.73 | $24.12 | 8992 |
| 2022-09-01 | -73.74 | $24.00 | 9467 |
| 2022-08-31 | -65.66 | $24.96 | 10250 |
| 2022-08-30 | -64.65 | $25.08 | 4617 |
| 2022-08-29 | -59.60 | $25.68 | 5983 |
| 2022-08-26 | -67.68 | $24.72 | 7458 |
| 2022-08-25 | -66.67 | $24.84 | 18550 |
| 2022-08-24 | -82.83 | $22.92 | 9592 |
| 2022-08-23 | -93.94 | $21.60 | 18500 |
| 2022-08-22 | -83.87 | $23.40 | 13633 |
| 2022-08-19 | -73.12 | $24.60 | 8375 |
| 2022-08-18 | -65.38 | $25.92 | 7192 |
| 2022-08-17 | -67.46 | $26.52 | 11133 |
| 2022-08-16 | -47.55 | $30.60 | 25742 |
| 2022-08-15 | -62.94 | $27.96 | 18283 |
| 2022-08-12 | -66.43 | $27.36 | 25817 |
| 2022-08-11 | -83.92 | $24.36 | 31783 |
| 2022-08-10 | -80.42 | $24.96 | 21150 |
| 2022-08-09 | -89.51 | $23.40 | 26758 |
| 2022-08-08 | -81.82 | $24.72 | 33075 |
| 2022-08-05 | -94.41 | $22.56 | 8150 |
| 2022-08-04 | -86.71 | $23.88 | 15417 |
| 2022-08-03 | -90.21 | $23.28 | 10633 |
| 2022-08-02 | -97.20 | $22.08 | 7442 |
| 2022-08-01 | -93.01 | $22.80 | 12558 |
| 2022-07-29 | -94.41 | $22.56 | 10700 |
| 2022-07-28 | -91.61 | $23.04 | 8650 |
| 2022-07-27 | -95.10 | $22.44 | 15733 |
| 2022-07-26 | -92.91 | $23.04 | 22925 |
| 2022-07-25 | -86.52 | $24.12 | 69392 |
| 2022-07-22 | -98.52 | $22.80 | 94833 |
| 2022-07-21 | -45.90 | $35.40 | 5450 |
| 2022-07-20 | -37.70 | $36.00 | 9892 |
| 2022-07-19 | -41.79 | $36.12 | 8792 |
| 2022-07-18 | -64.18 | $34.32 | 8225 |
| 2022-07-15 | -79.10 | $33.12 | 8467 |
| 2022-07-14 | -95.79 | $31.92 | 6350 |
| 2022-07-13 | -86.17 | $33.12 | 5250 |
| 2022-07-12 | -80.85 | $33.72 | 8133 |
| 2022-07-11 | -78.86 | $34.68 | 5533 |
| 2022-07-08 | -67.61 | $37.08 | 6200 |
| 2022-07-07 | -65.79 | $37.80 | 11350 |
| 2022-07-06 | -81.58 | $34.92 | 15967 |
| 2022-07-05 | -80.92 | $35.04 | 11300 |
| 2022-07-01 | -88.03 | $33.84 | 6358 |
| 2022-06-30 | -95.89 | $33.12 | 8192 |
| 2022-06-29 | -95.59 | $34.32 | 9933 |
| 2022-06-28 | -84.85 | $36.48 | 15608 |
| 2022-06-27 | -91.37 | $35.52 | 14683 |
| 2022-06-24 | -97.92 | $34.44 | 52850 |
| 2022-06-23 | -93.06 | $35.28 | 10325 |
| 2022-06-22 | -100.00 | $34.08 | 10058 |
| 2022-06-21 | -97.06 | $35.52 | 21267 |
| 2022-06-17 | -80.15 | $38.28 | 7883 |
| 2022-06-16 | -86.03 | $37.32 | 7067 |
| 2022-06-15 | -66.18 | $40.56 | 7333 |
| 2022-06-14 | -63.97 | $40.92 | 25983 |
| 2022-06-13 | -71.43 | $39.96 | 27908 |
| 2022-06-10 | -49.60 | $44.52 | 9583 |
| 2022-06-09 | -34.15 | $46.32 | 8775 |
| 2022-06-08 | -18.70 | $48.60 | 28583 |
| 2022-06-07 | -21.14 | $48.24 | 11817 |
| 2022-06-06 | -30.08 | $46.92 | 7825 |
| 2022-06-03 | -20.33 | $48.36 | 7192 |
| 2022-06-02 | -18.70 | $48.60 | 9258 |
| 2022-06-01 | -39.84 | $45.48 | 12250 |
| 2022-05-31 | -27.64 | $47.28 | 41600 |
| 2022-05-27 | -18.70 | $48.60 | 14558 |
| 2022-05-26 | -12.20 | $49.56 | 41333 |
| 2022-05-25 | -44.32 | $42.48 | 18508 |
| 2022-05-24 | -81.82 | $38.52 | 8592 |
| 2022-05-23 | -63.64 | $40.44 | 8050 |
| 2022-05-20 | -73.03 | $39.48 | 11192 |
| 2022-05-19 | -62.11 | $40.92 | 11325 |
| 2022-05-18 | -78.56 | $39.60 | 10700 |
| 2022-05-17 | -51.69 | $43.44 | 8525 |
| 2022-05-16 | -67.16 | $41.88 | 13233 |
| 2022-05-13 | -51.49 | $44.40 | 15083 |
| 2022-05-12 | -72.00 | $41.64 | 25192 |
| 2022-05-11 | -96.48 | $38.16 | 46950 |
| 2022-05-10 | -91.55 | $39.00 | 37017 |
| 2022-05-09 | -97.52 | $40.44 | 34508 |
| 2022-05-06 | -84.11 | $43.80 | 14358 |
| 2022-05-05 | -74.77 | $45.00 | 14217 |
| 2022-05-04 | -67.29 | $45.96 | 14050 |
| 2022-05-03 | -84.43 | $44.04 | 6775 |
| 2022-05-02 | -82.79 | $44.28 | 75917 |
| 2022-04-29 | -96.69 | $42.36 | 15200 |
| 2022-04-28 | -76.03 | $45.36 | 21033 |
| 2022-04-27 | -100.00 | $41.88 | 18100 |
| 2022-04-26 | -99.22 | $43.08 | 18192 |
| 2022-04-25 | -92.86 | $45.84 | 17350 |
| 2022-04-22 | -96.40 | $45.48 | 16283 |
| 2022-04-21 | -92.23 | $46.92 | 15058 |
| 2022-04-20 | -81.00 | $48.60 | 18825 |
| 2022-04-19 | -71.15 | $49.92 | 40517 |
| 2022-04-18 | -90.38 | $47.52 | 30242 |
| 2022-04-14 | -100.00 | $48.00 | 31042 |
| 2022-04-13 | -82.46 | $50.52 | 49250 |
| 2022-04-12 | -96.49 | $49.08 | 18158 |
| 2022-04-11 | -92.81 | $49.68 | 37792 |
| 2022-04-08 | -67.66 | $52.20 | 16733 |
| 2022-04-07 | -83.23 | $50.64 | 30600 |
| 2022-04-06 | -79.64 | $51.00 | 26075 |
| 2022-04-05 | -71.03 | $52.80 | 12308 |
| 2022-04-04 | -28.48 | $56.16 | 17100 |
| 2022-04-01 | -53.77 | $52.56 | 9067 |
| 2022-03-31 | -49.75 | $53.04 | 11042 |
| 2022-03-30 | -52.41 | $55.32 | 8333 |
| 2022-03-29 | -61.24 | $56.76 | 24758 |
| 2022-03-28 | -86.40 | $53.16 | 15517 |
| 2022-03-25 | -88.09 | $52.80 | 23575 |
| 2022-03-24 | -80.87 | $56.52 | 52192 |
| 2022-03-23 | -85.47 | $54.24 | 12733 |
| 2022-03-22 | -78.93 | $57.48 | 22708 |
| 2022-03-21 | -83.76 | $55.44 | 15825 |
| 2022-03-18 | -78.88 | $57.96 | 20917 |
| 2022-03-17 | -80.51 | $57.12 | 10992 |
| 2022-03-16 | -82.92 | $56.16 | 21225 |
| 2022-03-15 | -91.69 | $51.48 | 23025 |
| 2022-03-14 | -90.56 | $52.08 | 24925 |
| 2022-03-11 | -89.89 | $52.44 | 23308 |
| 2022-03-10 | -85.17 | $54.96 | 26933 |
| 2022-03-09 | -86.52 | $54.24 | 17550 |
| 2022-03-08 | -91.01 | $51.84 | 27667 |
| 2022-03-07 | -91.69 | $51.48 | 50375 |
| 2022-03-04 | -99.04 | $51.00 | 51400 |
| 2022-03-03 | -94.82 | $58.68 | 64392 |
| 2022-03-02 | -98.19 | $61.32 | 151533 |
| 2022-03-01 | -86.88 | $83.76 | 28833 |
| 2022-02-28 | -46.15 | $90.36 | 18925 |
| 2022-02-25 | -27.06 | $93.36 | 12133 |
| 2022-02-24 | -16.97 | $96.00 | 18358 |
| 2022-02-23 | -39.45 | $90.12 | 14083 |
| 2022-02-22 | -27.06 | $93.36 | 19833 |
| 2022-02-18 | -24.78 | $93.60 | 14500 |
| 2022-02-17 | -24.78 | $93.60 | 12633 |
| 2022-02-16 | -6.09 | $98.76 | 8000 |
| 2022-02-15 | -2.61 | $99.72 | 10400 |
| 2022-02-14 | -17.11 | $95.52 | 17408 |
| 2022-02-11 | -17.54 | $95.40 | 22792 |
| 2022-02-10 | -12.72 | $96.72 | 19058 |
| 2022-02-09 | -10.95 | $95.28 | 15875 |
| 2022-02-08 | -6.45 | $93.72 | 22775 |
| 2022-02-07 | -39.30 | $89.52 | 16292 |
| 2022-02-04 | -58.46 | $85.80 | 15233 |
| 2022-02-03 | -70.07 | $82.68 | 15008 |
| 2022-02-02 | -69.10 | $85.56 | 21700 |
| 2022-02-01 | -55.65 | $91.20 | 22425 |
| 2022-01-31 | -70.43 | $85.08 | 18133 |
| 2022-01-28 | -84.64 | $79.20 | 18683 |
| 2022-01-27 | -93.33 | $75.60 | 21983 |
| 2022-01-26 | -83.48 | $79.68 | 28817 |
| 2022-01-25 | -83.19 | $79.80 | 30975 |
| 2022-01-24 | -80.29 | $81.00 | 24650 |
| 2022-01-21 | -98.17 | $75.60 | 29392 |
| 2022-01-20 | -97.97 | $79.44 | 25183 |
| 2022-01-19 | -98.91 | $81.48 | 17350 |
| 2022-01-18 | -95.26 | $82.92 | 30867 |
| 2022-01-14 | -85.84 | $89.88 | 19617 |
| 2022-01-13 | -93.44 | $91.20 | 16125 |
| 2022-01-12 | -84.55 | $93.84 | 18142 |
| 2022-01-11 | -91.59 | $91.92 | 25667 |
| 2022-01-10 | -95.56 | $94.68 | 23358 |
| 2022-01-07 | -89.35 | $101.76 | 31517 |
| 2022-01-06 | -89.81 | $103.44 | 11908 |
| 2022-01-05 | -92.62 | $102.72 | 23608 |
| 2022-01-04 | -69.34 | $113.88 | 41500 |
| 2022-01-03 | -80.60 | $108.48 | 15808 |
| 2021-12-31 | -75.34 | $111.00 | 17383 |
| 2021-12-30 | -79.85 | $108.84 | 16150 |
| 2021-12-29 | -89.36 | $104.28 | 22800 |
| 2021-12-28 | -85.74 | $106.20 | 23850 |
| 2021-12-27 | -84.79 | $107.64 | 13758 |
| 2021-12-23 | -90.62 | $104.76 | 13658 |
| 2021-12-22 | -94.26 | $102.72 | 29267 |
| 2021-12-21 | -92.35 | $104.04 | 32392 |
| 2021-12-20 | -91.94 | $104.88 | 35967 |
| 2021-12-17 | -99.12 | $103.68 | 150742 |
| 2021-12-16 | -99.18 | $107.28 | 30992 |
| 2021-12-15 | -93.26 | $116.04 | 33425 |
| 2021-12-14 | -95.56 | $118.20 | 17808 |
| 2021-12-13 | -99.81 | $118.92 | 25192 |
| 2021-12-10 | -95.63 | $130.20 | 16725 |
| 2021-12-09 | -89.52 | $133.56 | 11050 |
| 2021-12-08 | -79.26 | $139.20 | 17917 |
| 2021-12-07 | -79.26 | $139.20 | 17675 |
| 2021-12-06 | -92.36 | $132.00 | 16625 |
| 2021-12-03 | -94.54 | $130.80 | 22258 |
| 2021-12-02 | -87.50 | $138.24 | 22058 |
| 2021-12-01 | -82.62 | $138.84 | 13150 |
| 2021-11-30 | -66.67 | $142.20 | 20050 |
| 2021-11-29 | -53.10 | $149.88 | 27600 |
| 2021-11-26 | -47.80 | $151.44 | 10525 |
| 2021-11-24 | -36.63 | $158.76 | 11042 |
| 2021-11-23 | -44.33 | $152.76 | 25358 |
| 2021-11-22 | -31.56 | $161.40 | 15042 |
| 2021-11-19 | -26.60 | $164.76 | 26600 |
| 2021-11-18 | -14.36 | $173.04 | 19183 |
| 2021-11-17 | -8.33 | $177.12 | 48325 |
| 2021-11-16 | -0.71 | $182.28 | 49242 |
| 2021-11-15 | -1.86 | $171.24 | 34317 |
| 2021-11-12 | -4.81 | $152.76 | 24025 |
| 2021-11-11 | -0.24 | $148.92 | 29342 |
| 2021-11-10 | -6.60 | $142.20 | 49467 |
| 2021-11-09 | -17.07 | $136.32 | 23083 |
| 2021-11-08 | -13.05 | $137.88 | 12108 |
| 2021-11-05 | -10.18 | $139.20 | 47733 |
| 2021-11-04 | -1.78 | $142.56 | 33500 |
| 2021-11-03 | -3.43 | $137.40 | 26808 |
| 2021-11-02 | 0.00 | $129.96 | 20067 |
| 2021-11-01 | -21.40 | $121.68 | 14708 |
| 2021-10-29 | -20.40 | $122.04 | 15000 |
| 2021-10-28 | -29.77 | $118.68 | 14917 |
| 2021-10-27 | -26.09 | $120.00 | 14783 |
| 2021-10-26 | -33.11 | $117.48 | 23533 |
| 2021-10-25 | -33.78 | $117.24 | 41625 |
| 2021-10-22 | -15.38 | $123.84 | 22225 |
| 2021-10-21 | -1.67 | $128.76 | 60583 |
| 2021-10-20 | -3.60 | $125.64 | 68958 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.47
2026-07-16
Close Price
$10.80
Vol: 656
Average Directional Index - Detailed Analysis
Minimum
3.81
Average
18.71
Maximum
44.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.47 | $10.80 | 656 |
| 2026-07-15 | 22.03 | $10.98 | 1343 |
| 2026-07-14 | 21.38 | $11.03 | 3300 |
| 2026-07-13 | 20.41 | $11.18 | 7602 |
| 2026-07-10 | 19.39 | $11.18 | 718 |
| 2026-07-09 | 18.70 | $11.34 | 1832 |
| 2026-07-08 | 17.96 | $11.21 | 603 |
| 2026-07-07 | 17.42 | $11.14 | 2927 |
| 2026-07-06 | 16.90 | $10.79 | 2800 |
| 2026-07-02 | 16.32 | $11.20 | 292 |
| 2026-07-01 | 15.19 | $11.20 | 1942 |
| 2026-06-30 | 14.01 | $10.71 | 3501 |
| 2026-06-29 | 12.76 | $10.56 | 5979 |
| 2026-06-26 | 11.44 | $10.48 | 2800 |
| 2026-06-25 | 10.66 | $9.75 | 5447 |
| 2026-06-24 | 10.38 | $9.28 | 1500 |
| 2026-06-23 | 10.47 | $9.10 | 1700 |
| 2026-06-22 | 10.51 | $9.25 | 17700 |
| 2026-06-18 | 10.59 | $9.10 | 13410 |
| 2026-06-17 | 10.68 | $8.59 | 1200 |
| 2026-06-16 | 10.76 | $8.73 | 2500 |
| 2026-06-15 | 10.97 | $8.66 | 1200 |
| 2026-06-12 | 11.19 | $8.80 | 5800 |
| 2026-06-11 | 11.54 | $8.96 | 4549 |
| 2026-06-10 | 11.75 | $8.99 | 5314 |
| 2026-06-09 | 11.97 | $8.73 | 4829 |
| 2026-06-08 | 12.21 | $9.01 | 700 |
| 2026-06-05 | 11.67 | $8.75 | 3507 |
| 2026-06-04 | 11.11 | $8.67 | 24619 |
| 2026-06-03 | 10.54 | $9.46 | 2400 |
| 2026-06-02 | 10.66 | $9.74 | 1100 |
| 2026-06-01 | 11.02 | $9.51 | 4600 |
| 2026-05-29 | 11.40 | $9.45 | 5800 |
| 2026-05-28 | 11.33 | $9.74 | 226 |
| 2026-05-27 | 11.65 | $9.62 | 2500 |
| 2026-05-26 | 11.88 | $9.31 | 11200 |
| 2026-05-22 | 12.16 | $9.90 | 636 |
| 2026-05-21 | 12.65 | $9.95 | 1400 |
| 2026-05-20 | 13.18 | $9.82 | 6300 |
| 2026-05-19 | 13.73 | $9.79 | 4200 |
| 2026-05-18 | 14.28 | $10.24 | 5874 |
| 2026-05-15 | 14.93 | $9.96 | 11725 |
| 2026-05-14 | 15.67 | $11.36 | 11443 |
| 2026-05-13 | 16.17 | $11.49 | 7543 |
| 2026-05-12 | 16.00 | $11.73 | 13019 |
| 2026-05-11 | 16.17 | $11.06 | 2926 |
| 2026-05-08 | 17.01 | $11.38 | 3732 |
| 2026-05-07 | 17.39 | $10.98 | 37 |
| 2026-05-06 | 17.92 | $10.99 | 9218 |
| 2026-05-05 | 18.49 | $11.28 | 308 |
| 2026-05-04 | 18.70 | $11.28 | 1000 |
| 2026-05-01 | 18.92 | $10.55 | 1900 |
| 2026-04-30 | 19.61 | $10.84 | 1101 |
| 2026-04-29 | 20.13 | $10.63 | 4111 |
| 2026-04-28 | 20.68 | $10.59 | 4306 |
| 2026-04-27 | 21.04 | $11.00 | 2616 |
| 2026-04-24 | 20.81 | $11.15 | 4200 |
| 2026-04-23 | 20.35 | $11.00 | 2507 |
| 2026-04-22 | 19.86 | $11.01 | 5900 |
| 2026-04-21 | 19.34 | $10.99 | 2210 |
| 2026-04-20 | 18.81 | $10.74 | 1103 |
| 2026-04-17 | 18.69 | $10.76 | 9400 |
| 2026-04-16 | 18.57 | $10.34 | 35 |
| 2026-04-15 | 19.34 | $10.34 | 600 |
| 2026-04-14 | 20.16 | $9.98 | 3031 |
| 2026-04-13 | 21.09 | $10.65 | 167 |
| 2026-04-10 | 21.01 | $10.65 | 1600 |
| 2026-04-09 | 20.93 | $10.78 | 4100 |
| 2026-04-08 | 20.84 | $10.00 | 18541 |
| 2026-04-07 | 21.02 | $9.80 | 3433 |
| 2026-04-06 | 21.91 | $10.00 | 4000 |
| 2026-04-02 | 22.81 | $10.49 | 2800 |
| 2026-04-01 | 23.76 | $10.10 | 4100 |
| 2026-03-31 | 24.53 | $10.31 | 1215 |
| 2026-03-30 | 25.57 | $9.65 | 834 |
| 2026-03-27 | 26.67 | $9.98 | 3400 |
| 2026-03-26 | 28.07 | $9.83 | 1922 |
| 2026-03-25 | 29.54 | $9.65 | 48 |
| 2026-03-24 | 30.28 | $9.65 | 1446 |
| 2026-03-23 | 31.05 | $9.53 | 2300 |
| 2026-03-20 | 31.73 | $9.15 | 4633 |
| 2026-03-19 | 31.99 | $8.99 | 1124 |
| 2026-03-18 | 32.09 | $9.00 | 2800 |
| 2026-03-17 | 32.45 | $9.64 | 2300 |
| 2026-03-16 | 31.58 | $9.32 | 7900 |
| 2026-03-13 | 30.13 | $9.15 | 5708 |
| 2026-03-12 | 28.58 | $9.10 | 24409 |
| 2026-03-11 | 26.93 | $9.90 | 400 |
| 2026-03-10 | 25.70 | $9.87 | 6620 |
| 2026-03-09 | 24.35 | $9.82 | 927 |
| 2026-03-06 | 23.31 | $9.77 | 10121 |
| 2026-03-05 | 22.22 | $10.30 | 1500 |
| 2026-03-04 | 21.39 | $10.30 | 3116 |
| 2026-03-03 | 20.76 | $10.11 | 932 |
| 2026-03-02 | 19.96 | $10.41 | 618 |
| 2026-02-27 | 19.11 | $10.01 | 2214 |
| 2026-02-26 | 18.23 | $10.43 | 1021 |
| 2026-02-25 | 17.62 | $10.49 | 2200 |
| 2026-02-24 | 16.97 | $10.74 | 2600 |
| 2026-02-23 | 16.71 | $11.02 | 700 |
| 2026-02-20 | 16.75 | $10.76 | 112 |
| 2026-02-19 | 16.43 | $10.76 | 402 |
| 2026-02-18 | 16.09 | $10.76 | 600 |
| 2026-02-17 | 15.74 | $11.11 | 447 |
| 2026-02-13 | 15.66 | $11.11 | 1100 |
| 2026-02-12 | 15.58 | $10.75 | 1437 |
| 2026-02-11 | 15.19 | $10.75 | 2311 |
| 2026-02-10 | 14.64 | $10.52 | 1500 |
| 2026-02-09 | 14.06 | $11.31 | 1536 |
| 2026-02-06 | 13.81 | $10.59 | 1300 |
| 2026-02-05 | 12.85 | $10.47 | 3656 |
| 2026-02-04 | 11.86 | $10.96 | 200 |
| 2026-02-03 | 11.18 | $10.79 | 3300 |
| 2026-02-02 | 10.47 | $11.14 | 1032 |
| 2026-01-30 | 9.98 | $10.96 | 9700 |
| 2026-01-29 | 9.47 | $11.33 | 1000 |
| 2026-01-28 | 9.14 | $11.18 | 4900 |
| 2026-01-27 | 8.79 | $11.98 | 719 |
| 2026-01-26 | 9.21 | $11.70 | 4700 |
| 2026-01-23 | 9.64 | $12.27 | 3803 |
| 2026-01-22 | 10.08 | $11.83 | 5800 |
| 2026-01-21 | 10.21 | $12.28 | 3812 |
| 2026-01-20 | 10.36 | $11.79 | 5210 |
| 2026-01-16 | 10.51 | $11.90 | 3100 |
| 2026-01-15 | 10.66 | $11.80 | 6300 |
| 2026-01-14 | 11.00 | $11.05 | 4145 |
| 2026-01-13 | 11.53 | $11.78 | 4301 |
| 2026-01-12 | 11.40 | $12.21 | 4121 |
| 2026-01-09 | 11.30 | $11.45 | 1600 |
| 2026-01-08 | 11.52 | $11.51 | 6300 |
| 2026-01-07 | 11.85 | $11.78 | 11932 |
| 2026-01-06 | 12.21 | $11.14 | 1036 |
| 2026-01-05 | 12.33 | $11.23 | 3400 |
| 2026-01-02 | 12.50 | $10.61 | 4200 |
| 2025-12-31 | 12.29 | $10.70 | 3321 |
| 2025-12-30 | 12.29 | $11.12 | 2112 |
| 2025-12-29 | 12.49 | $11.08 | 2006 |
| 2025-12-26 | 12.70 | $11.37 | 2800 |
| 2025-12-24 | 12.93 | $11.57 | 7900 |
| 2025-12-23 | 13.32 | $10.86 | 1407 |
| 2025-12-22 | 13.28 | $10.78 | 5900 |
| 2025-12-19 | 13.23 | $10.83 | 11300 |
| 2025-12-18 | 13.20 | $11.09 | 1200 |
| 2025-12-17 | 13.61 | $10.99 | 1213 |
| 2025-12-16 | 13.97 | $11.10 | 3042 |
| 2025-12-15 | 14.38 | $11.56 | 1409 |
| 2025-12-12 | 15.10 | $11.74 | 6800 |
| 2025-12-11 | 15.86 | $11.80 | 3352 |
| 2025-12-10 | 16.66 | $11.34 | 12926 |
| 2025-12-09 | 17.35 | $11.07 | 18656 |
| 2025-12-08 | 18.25 | $10.90 | 82700 |
| 2025-12-05 | 18.74 | $10.61 | 3800 |
| 2025-12-04 | 19.27 | $11.05 | 4300 |
| 2025-12-03 | 19.77 | $11.20 | 6506 |
| 2025-12-02 | 20.61 | $11.75 | 23818 |
| 2025-12-01 | 21.64 | $13.58 | 1600 |
| 2025-11-28 | 21.35 | $14.22 | 3906 |
| 2025-11-26 | 21.04 | $13.73 | 3714 |
| 2025-11-25 | 20.79 | $13.88 | 19636 |
| 2025-11-24 | 20.52 | $12.88 | 6600 |
| 2025-11-21 | 20.68 | $13.20 | 5919 |
| 2025-11-20 | 20.91 | $12.97 | 3809 |
| 2025-11-19 | 21.31 | $12.46 | 6000 |
| 2025-11-18 | 21.98 | $12.35 | 11600 |
| 2025-11-17 | 22.72 | $12.18 | 4129 |
| 2025-11-14 | 23.12 | $12.76 | 7000 |
| 2025-11-13 | 23.34 | $12.50 | 4800 |
| 2025-11-12 | 23.93 | $12.46 | 31411 |
| 2025-11-11 | 24.55 | $13.95 | 21400 |
| 2025-11-10 | 24.76 | $13.65 | 20528 |
| 2025-11-07 | 25.25 | $13.05 | 14217 |
| 2025-11-06 | 25.83 | $12.63 | 17315 |
| 2025-11-05 | 26.65 | $12.60 | 14000 |
| 2025-11-04 | 27.22 | $12.11 | 15632 |
| 2025-11-03 | 27.73 | $11.85 | 39200 |
| 2025-10-31 | 28.26 | $12.57 | 12200 |
| 2025-10-30 | 28.21 | $13.04 | 13500 |
| 2025-10-29 | 27.84 | $13.68 | 5717 |
| 2025-10-28 | 26.97 | $13.85 | 11527 |
| 2025-10-27 | 26.06 | $13.80 | 28039 |
| 2025-10-24 | 25.05 | $14.50 | 33162 |
| 2025-10-23 | 24.08 | $13.27 | 7531 |
| 2025-10-22 | 23.46 | $13.81 | 12400 |
| 2025-10-21 | 22.46 | $14.24 | 30500 |
| 2025-10-20 | 21.41 | $13.50 | 33139 |
| 2025-10-17 | 20.31 | $14.90 | 137335 |
| 2025-10-16 | 18.99 | $12.86 | 15400 |
| 2025-10-15 | 18.52 | $12.70 | 56935 |
| 2025-10-14 | 18.18 | $14.46 | 335200 |
| 2025-10-13 | 16.33 | $10.43 | 508403 |
| 2025-10-10 | 16.38 | $9.20 | 500 |
| 2025-10-09 | 15.73 | $9.25 | 4800 |
| 2025-10-08 | 15.08 | $9.60 | 700 |
| 2025-10-07 | 14.81 | $9.42 | 7592 |
| 2025-10-06 | 14.52 | $10.15 | 5932 |
| 2025-10-03 | 14.68 | $9.74 | 5932 |
| 2025-10-02 | 14.59 | $9.74 | 500 |
| 2025-10-01 | 14.01 | $9.65 | 1536 |
| 2025-09-30 | 13.22 | $9.65 | 6800 |
| 2025-09-29 | 12.39 | $9.71 | 3900 |
| 2025-09-26 | 11.51 | $10.10 | 12128 |
| 2025-09-25 | 10.62 | $9.98 | 4700 |
| 2025-09-24 | 10.00 | $9.82 | 6100 |
| 2025-09-23 | 9.34 | $10.47 | 1418 |
| 2025-09-22 | 9.28 | $10.53 | 2202 |
| 2025-09-19 | 9.29 | $10.35 | 1600 |
| 2025-09-18 | 9.41 | $10.90 | 1200 |
| 2025-09-17 | 9.53 | $10.20 | 1931 |
| 2025-09-16 | 9.66 | $10.84 | 3401 |
| 2025-09-15 | 9.99 | $10.66 | 1700 |
| 2025-09-12 | 10.39 | $10.53 | 910 |
| 2025-09-11 | 10.67 | $10.47 | 5129 |
| 2025-09-10 | 10.73 | $10.56 | 2100 |
| 2025-09-09 | 10.74 | $10.36 | 600 |
| 2025-09-08 | 10.51 | $10.01 | 12700 |
| 2025-09-05 | 10.26 | $10.73 | 2728 |
| 2025-09-04 | 10.47 | $10.87 | 42 |
| 2025-09-03 | 11.00 | $10.87 | 1000 |
| 2025-09-02 | 11.56 | $10.42 | 5600 |
| 2025-08-29 | 12.17 | $11.30 | 5548 |
| 2025-08-28 | 12.68 | $11.15 | 4608 |
| 2025-08-27 | 12.77 | $11.27 | 6540 |
| 2025-08-26 | 12.87 | $10.95 | 12900 |
| 2025-08-25 | 13.27 | $10.77 | 5830 |
| 2025-08-22 | 13.82 | $10.87 | 1900 |
| 2025-08-21 | 13.87 | $10.75 | 2900 |
| 2025-08-20 | 14.21 | $10.89 | 316 |
| 2025-08-19 | 14.07 | $10.98 | 12506 |
| 2025-08-18 | 13.92 | $10.49 | 1209 |
| 2025-08-15 | 14.12 | $10.59 | 2223 |
| 2025-08-14 | 14.32 | $10.87 | 10113 |
| 2025-08-13 | 14.53 | $11.13 | 8100 |
| 2025-08-12 | 14.60 | $11.01 | 600 |
| 2025-08-11 | 14.95 | $11.10 | 17826 |
| 2025-08-08 | 15.31 | $12.12 | 6028 |
| 2025-08-07 | 14.83 | $12.29 | 5000 |
| 2025-08-06 | 14.09 | $11.40 | 1600 |
| 2025-08-05 | 14.09 | $11.30 | 1300 |
| 2025-08-04 | 13.88 | $11.53 | 400 |
| 2025-08-01 | 13.39 | $11.35 | 1100 |
| 2025-07-31 | 12.87 | $11.50 | 2200 |
| 2025-07-30 | 12.35 | $10.97 | 1211 |
| 2025-07-29 | 11.88 | $10.86 | 400 |
| 2025-07-28 | 11.67 | $11.00 | 1300 |
| 2025-07-25 | 11.37 | $11.01 | 1730 |
| 2025-07-24 | 11.00 | $11.15 | 1117 |
| 2025-07-23 | 10.92 | $11.10 | 500 |
| 2025-07-22 | 10.74 | $11.20 | 2100 |
| 2025-07-21 | 10.55 | $10.99 | 2004 |
| 2025-07-18 | 10.56 | $10.90 | 5600 |
| 2025-07-17 | 10.55 | $10.98 | 1100 |
| 2025-07-16 | 11.07 | $11.02 | 1900 |
| 2025-07-15 | 11.60 | $11.06 | 711 |
| 2025-07-14 | 12.20 | $11.09 | 3000 |
| 2025-07-11 | 12.80 | $11.08 | 1000 |
| 2025-07-10 | 12.94 | $11.15 | 1400 |
| 2025-07-09 | 13.08 | $11.26 | 500 |
| 2025-07-08 | 13.44 | $11.27 | 1239 |
| 2025-07-07 | 13.62 | $10.71 | 1343 |
| 2025-07-03 | 13.81 | $11.08 | 2045 |
| 2025-07-02 | 14.20 | $11.18 | 3500 |
| 2025-07-01 | 14.61 | $10.69 | 2900 |
| 2025-06-30 | 14.79 | $10.30 | 11422 |
| 2025-06-27 | 14.99 | $10.70 | 62434 |
| 2025-06-26 | 15.41 | $10.99 | 2240 |
| 2025-06-25 | 16.02 | $12.00 | 3700 |
| 2025-06-24 | 16.60 | $12.13 | 4300 |
| 2025-06-23 | 17.16 | $12.40 | 11730 |
| 2025-06-20 | 17.84 | $10.71 | 3546 |
| 2025-06-18 | 18.48 | $10.81 | 9000 |
| 2025-06-17 | 18.79 | $11.20 | 11816 |
| 2025-06-16 | 19.49 | $12.12 | 7049 |
| 2025-06-13 | 20.42 | $12.08 | 8600 |
| 2025-06-12 | 21.34 | $12.57 | 14038 |
| 2025-06-11 | 22.07 | $13.01 | 8500 |
| 2025-06-10 | 22.53 | $13.51 | 9117 |
| 2025-06-09 | 22.83 | $13.66 | 2100 |
| 2025-06-06 | 23.13 | $13.79 | 1700 |
| 2025-06-05 | 23.43 | $13.04 | 6633 |
| 2025-06-04 | 23.99 | $12.69 | 800 |
| 2025-06-03 | 24.81 | $12.42 | 9421 |
| 2025-06-02 | 25.77 | $11.87 | 18800 |
| 2025-05-30 | 26.80 | $12.44 | 1900 |
| 2025-05-29 | 27.08 | $12.91 | 1900 |
| 2025-05-28 | 27.23 | $12.64 | 1303 |
| 2025-05-27 | 27.49 | $12.81 | 2500 |
| 2025-05-23 | 27.75 | $12.67 | 12325 |
| 2025-05-22 | 28.03 | $13.08 | 13631 |
| 2025-05-21 | 27.83 | $13.62 | 7202 |
| 2025-05-20 | 27.40 | $13.92 | 4830 |
| 2025-05-19 | 26.95 | $13.51 | 15608 |
| 2025-05-16 | 26.54 | $13.91 | 24500 |
| 2025-05-15 | 25.97 | $15.03 | 47053 |
| 2025-05-14 | 25.36 | $13.88 | 153000 |
| 2025-05-13 | 25.11 | $8.70 | 21800 |
| 2025-05-12 | 26.09 | $8.69 | 20300 |
| 2025-05-09 | 26.91 | $7.99 | 11923 |
| 2025-05-08 | 27.38 | $7.42 | 3418 |
| 2025-05-07 | 27.44 | $7.58 | 2926 |
| 2025-05-06 | 27.55 | $7.47 | 6800 |
| 2025-05-05 | 27.57 | $7.23 | 33400 |
| 2025-05-02 | 27.59 | $7.27 | 5123 |
| 2025-05-01 | 27.24 | $7.60 | 5700 |
| 2025-04-30 | 26.68 | $7.59 | 2012 |
| 2025-04-29 | 26.23 | $7.88 | 3600 |
| 2025-04-28 | 25.86 | $7.69 | 2997 |
| 2025-04-25 | 25.31 | $7.69 | 19700 |
| 2025-04-24 | 24.51 | $7.77 | 5611 |
| 2025-04-23 | 23.76 | $8.39 | 4900 |
| 2025-04-22 | 23.19 | $8.51 | 2800 |
| 2025-04-21 | 22.42 | $7.87 | 2100 |
| 2025-04-17 | 21.49 | $8.74 | 1600 |
| 2025-04-16 | 20.69 | $8.58 | 4100 |
| 2025-04-15 | 19.84 | $8.71 | 5700 |
| 2025-04-14 | 19.00 | $8.89 | 4600 |
| 2025-04-11 | 18.19 | $9.06 | 11055 |
| 2025-04-10 | 17.34 | $10.81 | 4349 |
| 2025-04-09 | 17.05 | $12.11 | 26924 |
| 2025-04-08 | 16.76 | $12.21 | 5102 |
| 2025-04-07 | 17.00 | $12.53 | 3832 |
| 2025-04-04 | 17.37 | $13.59 | 29331 |
| 2025-04-03 | 17.94 | $14.10 | 1900 |
| 2025-04-02 | 18.84 | $14.88 | 3000 |
| 2025-04-01 | 19.45 | $15.18 | 5705 |
| 2025-03-31 | 20.09 | $13.48 | 5600 |
| 2025-03-28 | 20.95 | $14.29 | 600 |
| 2025-03-27 | 21.71 | $14.43 | 2616 |
| 2025-03-26 | 22.45 | $14.85 | 3300 |
| 2025-03-25 | 23.04 | $15.73 | 8400 |
| 2025-03-24 | 23.67 | $14.82 | 4504 |
| 2025-03-21 | 24.83 | $13.71 | 9548 |
| 2025-03-20 | 25.75 | $12.27 | 4105 |
| 2025-03-19 | 25.99 | $12.20 | 800 |
| 2025-03-18 | 25.85 | $12.22 | 3400 |
| 2025-03-17 | 25.70 | $11.95 | 13400 |
| 2025-03-14 | 25.30 | $11.85 | 21400 |
| 2025-03-13 | 24.85 | $11.43 | 5123 |
| 2025-03-12 | 24.24 | $12.25 | 6700 |
| 2025-03-11 | 23.67 | $11.28 | 10100 |
| 2025-03-10 | 22.95 | $12.41 | 5000 |
| 2025-03-07 | 22.55 | $13.24 | 18000 |
| 2025-03-06 | 22.35 | $15.21 | 51407 |
| 2025-03-05 | 22.35 | $14.47 | 19128 |
| 2025-03-04 | 22.56 | $14.87 | 16900 |
| 2025-03-03 | 22.31 | $14.13 | 43014 |
| 2025-02-28 | 21.54 | $14.27 | 7900 |
| 2025-02-27 | 21.06 | $14.67 | 19600 |
| 2025-02-26 | 20.55 | $16.14 | 27100 |
| 2025-02-25 | 20.61 | $15.22 | 32516 |
| 2025-02-24 | 20.31 | $16.02 | 28535 |
| 2025-02-21 | 20.32 | $17.89 | 21610 |
| 2025-02-20 | 21.10 | $17.49 | 33500 |
| 2025-02-19 | 21.45 | $17.18 | 12718 |
| 2025-02-18 | 21.61 | $16.85 | 6709 |
| 2025-02-14 | 22.03 | $17.20 | 23540 |
| 2025-02-13 | 22.55 | $17.31 | 8229 |
| 2025-02-12 | 23.03 | $16.89 | 12729 |
| 2025-02-11 | 23.53 | $17.31 | 11800 |
| 2025-02-10 | 24.11 | $16.82 | 12509 |
| 2025-02-07 | 24.77 | $18.22 | 15403 |
| 2025-02-06 | 25.46 | $17.35 | 12352 |
| 2025-02-05 | 25.70 | $16.89 | 5500 |
| 2025-02-04 | 26.06 | $17.19 | 15048 |
| 2025-02-03 | 26.36 | $15.92 | 14700 |
| 2025-01-31 | 25.97 | $15.96 | 5400 |
| 2025-01-30 | 25.65 | $16.78 | 10400 |
| 2025-01-29 | 25.59 | $16.49 | 17509 |
| 2025-01-28 | 25.26 | $16.36 | 23122 |
| 2025-01-27 | 24.76 | $16.43 | 8512 |
| 2025-01-24 | 24.23 | $15.91 | 17800 |
| 2025-01-23 | 23.70 | $16.73 | 14000 |
| 2025-01-22 | 23.14 | $16.50 | 19150 |
| 2025-01-21 | 22.75 | $17.98 | 16700 |
| 2025-01-17 | 22.77 | $18.19 | 35600 |
| 2025-01-16 | 22.80 | $17.00 | 13101 |
| 2025-01-15 | 22.59 | $17.48 | 6737 |
| 2025-01-14 | 22.54 | $18.00 | 15100 |
| 2025-01-13 | 22.73 | $19.57 | 21700 |
| 2025-01-10 | 22.92 | $16.75 | 23600 |
| 2025-01-08 | 21.81 | $17.43 | 7421 |
| 2025-01-07 | 20.98 | $17.89 | 9711 |
| 2025-01-06 | 20.18 | $17.93 | 19025 |
| 2025-01-03 | 19.39 | $18.46 | 6100 |
| 2025-01-02 | 18.65 | $18.50 | 12713 |
| 2024-12-31 | 17.93 | $18.72 | 4613 |
| 2024-12-30 | 16.85 | $18.49 | 15042 |
| 2024-12-27 | 15.93 | $19.41 | 4419 |
| 2024-12-26 | 15.16 | $19.61 | 4600 |
| 2024-12-24 | 14.36 | $19.82 | 6600 |
| 2024-12-23 | 13.56 | $21.34 | 3000 |
| 2024-12-20 | 13.00 | $21.49 | 15031 |
| 2024-12-19 | 12.42 | $20.45 | 4744 |
| 2024-12-18 | 12.33 | $20.62 | 6900 |
| 2024-12-17 | 12.30 | $21.60 | 4042 |
| 2024-12-16 | 12.15 | $21.00 | 5351 |
| 2024-12-13 | 11.78 | $20.55 | 4739 |
| 2024-12-12 | 11.28 | $19.96 | 8700 |
| 2024-12-11 | 10.75 | $20.80 | 15400 |
| 2024-12-10 | 10.54 | $20.36 | 4100 |
| 2024-12-09 | 10.13 | $20.34 | 4351 |
| 2024-12-06 | 9.59 | $20.38 | 5700 |
| 2024-12-05 | 8.96 | $19.51 | 7730 |
| 2024-12-04 | 8.30 | $21.32 | 11490 |
| 2024-12-03 | 8.08 | $23.56 | 9641 |
| 2024-12-02 | 8.28 | $23.05 | 7010 |
| 2024-11-29 | 8.49 | $22.24 | 4341 |
| 2024-11-27 | 8.44 | $21.36 | 3400 |
| 2024-11-26 | 8.74 | $20.95 | 8722 |
| 2024-11-25 | 8.91 | $21.13 | 4219 |
| 2024-11-22 | 9.26 | $21.18 | 14729 |
| 2024-11-21 | 9.61 | $20.26 | 13303 |
| 2024-11-20 | 9.69 | $18.75 | 14800 |
| 2024-11-19 | 9.58 | $19.00 | 9700 |
| 2024-11-18 | 9.56 | $19.44 | 32900 |
| 2024-11-15 | 9.54 | $17.15 | 23858 |
| 2024-11-14 | 8.83 | $19.23 | 9800 |
| 2024-11-13 | 8.54 | $20.42 | 6423 |
| 2024-11-12 | 8.42 | $20.98 | 21102 |
| 2024-11-11 | 8.30 | $23.55 | 14950 |
| 2024-11-08 | 8.49 | $24.62 | 7738 |
| 2024-11-07 | 8.10 | $25.37 | 6700 |
| 2024-11-06 | 7.78 | $24.64 | 8606 |
| 2024-11-05 | 7.40 | $23.85 | 4200 |
| 2024-11-04 | 7.69 | $23.80 | 11304 |
| 2024-11-01 | 8.01 | $23.30 | 9030 |
| 2024-10-31 | 8.11 | $22.99 | 2400 |
| 2024-10-30 | 8.43 | $23.82 | 4200 |
| 2024-10-29 | 8.76 | $25.02 | 3714 |
| 2024-10-28 | 8.77 | $25.18 | 4023 |
| 2024-10-25 | 9.08 | $24.35 | 5300 |
| 2024-10-24 | 9.41 | $24.93 | 5211 |
| 2024-10-23 | 9.70 | $24.07 | 6209 |
| 2024-10-22 | 9.77 | $25.37 | 4806 |
| 2024-10-21 | 10.26 | $26.90 | 9524 |
| 2024-10-18 | 10.43 | $26.60 | 12236 |
| 2024-10-17 | 10.84 | $25.36 | 16517 |
| 2024-10-16 | 11.31 | $25.38 | 13924 |
| 2024-10-15 | 11.81 | $24.40 | 6900 |
| 2024-10-14 | 12.25 | $25.52 | 10800 |
| 2024-10-11 | 12.70 | $23.04 | 10500 |
| 2024-10-10 | 12.54 | $22.28 | 5438 |
| 2024-10-09 | 12.56 | $21.85 | 5600 |
| 2024-10-08 | 12.50 | $21.95 | 9620 |
| 2024-10-07 | 12.37 | $20.65 | 17900 |
| 2024-10-04 | 12.12 | $18.44 | 11400 |
| 2024-10-03 | 11.18 | $18.33 | 14100 |
| 2024-10-02 | 10.15 | $18.75 | 6500 |
| 2024-10-01 | 9.27 | $19.66 | 12900 |
| 2024-09-30 | 8.46 | $23.61 | 5600 |
| 2024-09-27 | 8.36 | $24.10 | 2318 |
| 2024-09-26 | 8.44 | $23.93 | 6500 |
| 2024-09-25 | 8.53 | $25.26 | 4918 |
| 2024-09-24 | 8.82 | $26.27 | 4100 |
| 2024-09-23 | 9.20 | $24.90 | 23200 |
| 2024-09-20 | 9.55 | $24.96 | 19900 |
| 2024-09-19 | 9.69 | $25.00 | 8732 |
| 2024-09-18 | 9.99 | $24.54 | 19334 |
| 2024-09-17 | 10.32 | $26.16 | 7002 |
| 2024-09-16 | 10.78 | $27.13 | 7600 |
| 2024-09-13 | 11.27 | $25.28 | 23700 |
| 2024-09-12 | 11.78 | $30.50 | 12840 |
| 2024-09-11 | 11.23 | $27.50 | 11300 |
| 2024-09-10 | 11.18 | $25.00 | 6700 |
| 2024-09-09 | 11.73 | $22.77 | 7000 |
| 2024-09-06 | 12.00 | $21.56 | 6700 |
| 2024-09-05 | 11.81 | $22.16 | 8400 |
| 2024-09-04 | 11.95 | $22.44 | 22820 |
| 2024-09-03 | 12.11 | $18.30 | 12200 |
| 2024-08-30 | 11.50 | $22.22 | 8415 |
| 2024-08-29 | 11.34 | $20.41 | 6623 |
| 2024-08-28 | 11.43 | $22.00 | 3000 |
| 2024-08-27 | 11.95 | $22.63 | 5330 |
| 2024-08-26 | 12.50 | $23.00 | 6330 |
| 2024-08-23 | 13.05 | $23.32 | 11706 |
| 2024-08-22 | 13.62 | $23.76 | 9800 |
| 2024-08-21 | 13.94 | $24.08 | 17338 |
| 2024-08-20 | 14.36 | $22.11 | 3200 |
| 2024-08-19 | 14.26 | $24.00 | 1800 |
| 2024-08-16 | 13.85 | $23.81 | 10700 |
| 2024-08-15 | 13.53 | $22.17 | 7200 |
| 2024-08-14 | 12.16 | $20.70 | 8314 |
| 2024-08-13 | 11.01 | $21.27 | 13800 |
| 2024-08-12 | 9.88 | $18.53 | 10049 |
| 2024-08-09 | 9.37 | $16.24 | 15539 |
| 2024-08-08 | 9.24 | $16.90 | 9128 |
| 2024-08-07 | 9.13 | $14.47 | 2326 |
| 2024-08-06 | 9.45 | $15.57 | 4200 |
| 2024-08-05 | 9.79 | $15.55 | 8940 |
| 2024-08-02 | 10.14 | $16.65 | 700 |
| 2024-08-01 | 10.17 | $17.49 | 1727 |
| 2024-07-31 | 9.82 | $17.19 | 4146 |
| 2024-07-30 | 9.46 | $16.65 | 4500 |
| 2024-07-29 | 9.51 | $16.50 | 6330 |
| 2024-07-26 | 9.56 | $16.39 | 3527 |
| 2024-07-25 | 9.85 | $15.62 | 2300 |
| 2024-07-24 | 10.34 | $14.21 | 5200 |
| 2024-07-23 | 10.55 | $14.57 | 13434 |
| 2024-07-22 | 10.93 | $15.36 | 2531 |
| 2024-07-19 | 11.23 | $15.95 | 2743 |
| 2024-07-18 | 11.58 | $16.50 | 2913 |
| 2024-07-17 | 11.62 | $17.39 | 9649 |
| 2024-07-16 | 11.07 | $17.33 | 4796 |
| 2024-07-15 | 10.83 | $16.50 | 5979 |
| 2024-07-12 | 10.77 | $16.13 | 1944 |
| 2024-07-11 | 10.87 | $15.61 | 2615 |
| 2024-07-10 | 11.03 | $15.86 | 5365 |
| 2024-07-09 | 11.20 | $15.86 | 3376 |
| 2024-07-08 | 11.53 | $15.69 | 3394 |
| 2024-07-05 | 11.95 | $13.84 | 3035 |
| 2024-07-03 | 12.38 | $15.19 | 1893 |
| 2024-07-02 | 12.85 | $15.22 | 2459 |
| 2024-07-01 | 13.13 | $15.99 | 7302 |
| 2024-06-28 | 13.42 | $15.25 | 62924 |
| 2024-06-27 | 13.73 | $14.40 | 4907 |
| 2024-06-26 | 14.37 | $13.29 | 21976 |
| 2024-06-25 | 14.73 | $12.75 | 14393 |
| 2024-06-24 | 15.30 | $13.15 | 4749 |
| 2024-06-21 | 15.94 | $15.71 | 6244 |
| 2024-06-20 | 16.61 | $14.54 | 2421 |
| 2024-06-18 | 17.22 | $14.38 | 17914 |
| 2024-06-17 | 18.07 | $15.88 | 37321 |
| 2024-06-14 | 18.64 | $17.24 | 1280 |
| 2024-06-13 | 18.91 | $16.76 | 4106 |
| 2024-06-12 | 19.19 | $16.93 | 1932 |
| 2024-06-11 | 19.59 | $16.00 | 5370 |
| 2024-06-10 | 20.21 | $16.37 | 4531 |
| 2024-06-07 | 20.86 | $17.00 | 1833 |
| 2024-06-06 | 21.55 | $15.79 | 4211 |
| 2024-06-05 | 22.53 | $16.13 | 4167 |
| 2024-06-04 | 23.55 | $16.36 | 7984 |
| 2024-06-03 | 24.57 | $17.14 | 12792 |
| 2024-05-31 | 25.53 | $16.95 | 5016 |
| 2024-05-30 | 26.71 | $15.37 | 4615 |
| 2024-05-29 | 28.02 | $14.18 | 19718 |
| 2024-05-28 | 29.16 | $14.84 | 13439 |
| 2024-05-24 | 30.60 | $16.71 | 5376 |
| 2024-05-23 | 32.15 | $16.20 | 8118 |
| 2024-05-22 | 33.80 | $17.18 | 13908 |
| 2024-05-21 | 35.54 | $17.95 | 21712 |
| 2024-05-20 | 37.03 | $24.84 | 12796 |
| 2024-05-17 | 37.78 | $26.17 | 7449 |
| 2024-05-16 | 37.81 | $26.21 | 18676 |
| 2024-05-15 | 37.85 | $29.50 | 11809 |
| 2024-05-14 | 36.18 | $29.00 | 12844 |
| 2024-05-13 | 34.43 | $27.26 | 40468 |
| 2024-05-10 | 32.59 | $23.57 | 11499 |
| 2024-05-09 | 31.44 | $22.00 | 8329 |
| 2024-05-08 | 30.40 | $20.90 | 9063 |
| 2024-05-07 | 29.56 | $17.81 | 3781 |
| 2024-05-06 | 28.85 | $20.65 | 5053 |
| 2024-05-03 | 26.52 | $21.27 | 21655 |
| 2024-05-02 | 24.07 | $19.50 | 26368 |
| 2024-05-01 | 22.04 | $19.10 | 21348 |
| 2024-04-30 | 20.03 | $14.51 | 3176 |
| 2024-04-29 | 19.10 | $13.25 | 5107 |
| 2024-04-26 | 18.37 | $12.75 | 3713 |
| 2024-04-25 | 17.82 | $12.62 | 4926 |
| 2024-04-24 | 16.94 | $12.91 | 2751 |
| 2024-04-23 | 16.22 | $12.08 | 3532 |
| 2024-04-22 | 15.86 | $11.80 | 2550 |
| 2024-04-19 | 15.26 | $11.18 | 16977 |
| 2024-04-18 | 14.62 | $11.56 | 2758 |
| 2024-04-17 | 13.63 | $11.56 | 6514 |
| 2024-04-16 | 12.59 | $12.50 | 9946 |
| 2024-04-15 | 11.70 | $11.74 | 8320 |
| 2024-04-12 | 11.06 | $11.76 | 6314 |
| 2024-04-11 | 10.38 | $12.10 | 18698 |
| 2024-04-10 | 9.66 | $9.87 | 6736 |
| 2024-04-09 | 10.05 | $10.10 | 4895 |
| 2024-04-08 | 10.22 | $10.14 | 10644 |
| 2024-04-05 | 10.66 | $9.79 | 4818 |
| 2024-04-04 | 11.22 | $9.96 | 7401 |
| 2024-04-03 | 11.64 | $10.00 | 3961 |
| 2024-04-02 | 12.08 | $10.08 | 7605 |
| 2024-04-01 | 12.27 | $9.90 | 1484 |
| 2024-03-28 | 12.75 | $9.94 | 1787 |
| 2024-03-27 | 13.24 | $9.79 | 1737 |
| 2024-03-26 | 13.64 | $9.73 | 1884 |
| 2024-03-25 | 14.06 | $9.75 | 1168 |
| 2024-03-22 | 14.77 | $9.70 | 3109 |
| 2024-03-21 | 15.54 | $9.92 | 3760 |
| 2024-03-20 | 16.14 | $9.91 | 3849 |
| 2024-03-19 | 16.76 | $10.49 | 5119 |
| 2024-03-18 | 17.41 | $10.25 | 5997 |
| 2024-03-15 | 18.09 | $10.38 | 19116 |
| 2024-03-14 | 18.90 | $9.00 | 4705 |
| 2024-03-13 | 19.47 | $8.29 | 13042 |
| 2024-03-12 | 19.80 | $9.02 | 5893 |
| 2024-03-11 | 20.76 | $10.02 | 10211 |
| 2024-03-08 | 21.44 | $10.46 | 11996 |
| 2024-03-07 | 22.09 | $11.93 | 9843 |
| 2024-03-06 | 21.42 | $12.20 | 6852 |
| 2024-03-05 | 21.01 | $12.50 | 7713 |
| 2024-03-04 | 19.99 | $12.35 | 6375 |
| 2024-03-01 | 18.64 | $13.54 | 4869 |
| 2024-02-29 | 17.46 | $13.65 | 11693 |
| 2024-02-28 | 16.21 | $13.00 | 9782 |
| 2024-02-27 | 15.13 | $11.49 | 7437 |
| 2024-02-26 | 14.69 | $10.40 | 8039 |
| 2024-02-23 | 14.56 | $10.47 | 5038 |
| 2024-02-22 | 14.27 | $10.85 | 4292 |
| 2024-02-21 | 13.48 | $11.15 | 13463 |
| 2024-02-20 | 12.90 | $10.04 | 1145 |
| 2024-02-16 | 13.19 | $10.52 | 5290 |
| 2024-02-15 | 13.33 | $10.25 | 5267 |
| 2024-02-14 | 13.51 | $9.79 | 4983 |
| 2024-02-13 | 14.22 | $9.74 | 8251 |
| 2024-02-12 | 14.96 | $9.24 | 9701 |
| 2024-02-09 | 15.40 | $9.64 | 5277 |
| 2024-02-08 | 15.43 | $10.08 | 5644 |
| 2024-02-07 | 15.47 | $10.25 | 5465 |
| 2024-02-06 | 15.19 | $9.98 | 4956 |
| 2024-02-05 | 15.15 | $9.85 | 5662 |
| 2024-02-02 | 15.13 | $9.39 | 6397 |
| 2024-02-01 | 14.88 | $9.70 | 5181 |
| 2024-01-31 | 14.92 | $9.45 | 4520 |
| 2024-01-30 | 14.96 | $9.50 | 9136 |
| 2024-01-29 | 14.98 | $9.84 | 4876 |
| 2024-01-26 | 15.44 | $9.81 | 11413 |
| 2024-01-25 | 15.79 | $9.69 | 9711 |
| 2024-01-24 | 16.48 | $9.85 | 6946 |
| 2024-01-23 | 17.21 | $9.14 | 26319 |
| 2024-01-22 | 17.76 | $8.97 | 13852 |
| 2024-01-19 | 18.21 | $8.88 | 8934 |
| 2024-01-18 | 18.56 | $9.15 | 6976 |
| 2024-01-17 | 19.07 | $8.43 | 12643 |
| 2024-01-16 | 19.60 | $10.04 | 4718 |
| 2024-01-12 | 20.27 | $10.13 | 8796 |
| 2024-01-11 | 20.98 | $10.14 | 8355 |
| 2024-01-10 | 21.49 | $10.30 | 5490 |
| 2024-01-09 | 21.71 | $10.16 | 7192 |
| 2024-01-08 | 22.28 | $10.04 | 16307 |
| 2024-01-05 | 22.90 | $9.55 | 6605 |
| 2024-01-04 | 23.89 | $8.79 | 9658 |
| 2024-01-03 | 25.02 | $8.20 | 7816 |
| 2024-01-02 | 25.66 | $7.72 | 10522 |
| 2023-12-29 | 26.32 | $8.05 | 27897 |
| 2023-12-28 | 27.01 | $8.83 | 7888 |
| 2023-12-27 | 27.97 | $9.28 | 11435 |
| 2023-12-26 | 28.83 | $9.40 | 9120 |
| 2023-12-22 | 29.95 | $8.88 | 14138 |
| 2023-12-21 | 30.81 | $9.56 | 8477 |
| 2023-12-20 | 31.04 | $9.72 | 6077 |
| 2023-12-19 | 31.24 | $9.80 | 20628 |
| 2023-12-18 | 31.46 | $10.20 | 11418 |
| 2023-12-15 | 31.24 | $10.53 | 11052 |
| 2023-12-14 | 30.74 | $9.91 | 6340 |
| 2023-12-13 | 30.54 | $9.09 | 17073 |
| 2023-12-12 | 30.33 | $9.19 | 8723 |
| 2023-12-11 | 30.39 | $9.07 | 21298 |
| 2023-12-08 | 30.24 | $10.60 | 23162 |
| 2023-12-07 | 29.70 | $9.80 | 6781 |
| 2023-12-06 | 29.60 | $9.49 | 14611 |
| 2023-12-05 | 29.63 | $9.06 | 15266 |
| 2023-12-04 | 29.79 | $9.12 | 10110 |
| 2023-12-01 | 29.50 | $9.47 | 8279 |
| 2023-11-30 | 29.19 | $9.67 | 6333 |
| 2023-11-29 | 28.82 | $9.18 | 33485 |
| 2023-11-28 | 28.44 | $9.26 | 8100 |
| 2023-11-27 | 28.22 | $9.11 | 12300 |
| 2023-11-24 | 27.91 | $9.85 | 7100 |
| 2023-11-22 | 27.24 | $9.52 | 25500 |
| 2023-11-21 | 26.54 | $9.00 | 12900 |
| 2023-11-20 | 26.03 | $8.27 | 12800 |
| 2023-11-17 | 25.82 | $7.75 | 25800 |
| 2023-11-16 | 25.90 | $7.49 | 25600 |
| 2023-11-15 | 25.75 | $7.30 | 19600 |
| 2023-11-14 | 25.79 | $6.66 | 22400 |
| 2023-11-13 | 25.87 | $6.50 | 11500 |
| 2023-11-10 | 26.26 | $6.65 | 19300 |
| 2023-11-09 | 26.79 | $6.41 | 21600 |
| 2023-11-08 | 27.14 | $7.67 | 23500 |
| 2023-11-07 | 26.52 | $8.15 | 14800 |
| 2023-11-06 | 26.04 | $7.80 | 9700 |
| 2023-11-03 | 25.70 | $7.57 | 18200 |
| 2023-11-02 | 25.43 | $7.15 | 23000 |
| 2023-11-01 | 25.30 | $6.00 | 30500 |
| 2023-10-31 | 25.43 | $6.53 | 16800 |
| 2023-10-30 | 25.15 | $6.93 | 19200 |
| 2023-10-27 | 24.61 | $7.28 | 15900 |
| 2023-10-26 | 24.26 | $6.58 | 16100 |
| 2023-10-25 | 23.87 | $7.05 | 18400 |
| 2023-10-24 | 23.37 | $6.78 | 62500 |
| 2023-10-23 | 22.83 | $8.51 | 114300 |
| 2023-10-20 | 21.13 | $7.83 | 28600 |
| 2023-10-19 | 19.91 | $6.86 | 40900 |
| 2023-10-18 | 19.15 | $6.25 | 50500 |
| 2023-10-17 | 18.08 | $6.79 | 199300 |
| 2023-10-16 | 16.82 | $6.98 | 165100 |
| 2023-10-13 | 15.79 | $5.20 | 24800 |
| 2023-10-12 | 16.22 | $5.11 | 15100 |
| 2023-10-11 | 16.91 | $4.92 | 35700 |
| 2023-10-10 | 17.68 | $4.71 | 20300 |
| 2023-10-09 | 18.30 | $4.50 | 55000 |
| 2023-10-06 | 18.96 | $4.27 | 42000 |
| 2023-10-05 | 19.06 | $3.87 | 83700 |
| 2023-10-04 | 19.17 | $4.38 | 97500 |
| 2023-10-03 | 19.77 | $4.62 | 41700 |
| 2023-10-02 | 20.08 | $4.60 | 35700 |
| 2023-09-29 | 20.41 | $5.22 | 12742 |
| 2023-09-28 | 21.46 | $6.12 | 6692 |
| 2023-09-27 | 22.03 | $5.56 | 13158 |
| 2023-09-26 | 22.78 | $4.92 | 8258 |
| 2023-09-25 | 23.68 | $5.76 | 11725 |
| 2023-09-22 | 23.42 | $5.89 | 5433 |
| 2023-09-21 | 23.38 | $5.89 | 6333 |
| 2023-09-20 | 23.35 | $6.12 | 4400 |
| 2023-09-19 | 22.94 | $6.24 | 8050 |
| 2023-09-18 | 22.42 | $6.18 | 16908 |
| 2023-09-15 | 21.87 | $6.19 | 2692 |
| 2023-09-14 | 22.05 | $6.13 | 4533 |
| 2023-09-13 | 21.64 | $6.25 | 4375 |
| 2023-09-12 | 21.12 | $6.28 | 6567 |
| 2023-09-11 | 20.65 | $6.44 | 6283 |
| 2023-09-08 | 20.06 | $6.30 | 3875 |
| 2023-09-07 | 19.52 | $6.16 | 7583 |
| 2023-09-06 | 18.96 | $6.38 | 8850 |
| 2023-09-05 | 18.29 | $6.24 | 10550 |
| 2023-09-01 | 17.64 | $6.00 | 10825 |
| 2023-08-31 | 16.96 | $6.04 | 12683 |
| 2023-08-30 | 16.24 | $5.76 | 14642 |
| 2023-08-29 | 15.95 | $5.33 | 6825 |
| 2023-08-28 | 16.32 | $5.27 | 4817 |
| 2023-08-25 | 16.49 | $5.28 | 2858 |
| 2023-08-24 | 16.68 | $5.60 | 6158 |
| 2023-08-23 | 16.71 | $5.76 | 16042 |
| 2023-08-22 | 16.74 | $5.39 | 4633 |
| 2023-08-21 | 16.78 | $5.26 | 6308 |
| 2023-08-18 | 17.22 | $5.16 | 2925 |
| 2023-08-17 | 17.86 | $4.82 | 10642 |
| 2023-08-16 | 18.78 | $4.39 | 9467 |
| 2023-08-15 | 19.22 | $4.33 | 9042 |
| 2023-08-14 | 19.78 | $4.68 | 19742 |
| 2023-08-11 | 20.48 | $5.05 | 7008 |
| 2023-08-10 | 21.39 | $5.26 | 55700 |
| 2023-08-09 | 22.33 | $7.68 | 57925 |
| 2023-08-08 | 20.75 | $6.72 | 5592 |
| 2023-08-07 | 19.96 | $6.48 | 9325 |
| 2023-08-04 | 19.13 | $6.43 | 17200 |
| 2023-08-03 | 18.25 | $6.29 | 10567 |
| 2023-08-02 | 17.64 | $5.86 | 5650 |
| 2023-08-01 | 17.60 | $6.12 | 6925 |
| 2023-07-31 | 17.37 | $6.12 | 12383 |
| 2023-07-28 | 16.90 | $5.82 | 9900 |
| 2023-07-27 | 16.41 | $5.76 | 13333 |
| 2023-07-26 | 15.94 | $5.77 | 16533 |
| 2023-07-25 | 15.74 | $5.48 | 9842 |
| 2023-07-24 | 15.54 | $5.52 | 8133 |
| 2023-07-21 | 14.97 | $5.62 | 11758 |
| 2023-07-20 | 14.18 | $5.68 | 14000 |
| 2023-07-19 | 13.45 | $5.52 | 19600 |
| 2023-07-18 | 13.01 | $5.16 | 17700 |
| 2023-07-17 | 13.00 | $4.92 | 13050 |
| 2023-07-14 | 12.98 | $4.80 | 9675 |
| 2023-07-13 | 13.04 | $4.92 | 9158 |
| 2023-07-12 | 12.92 | $4.92 | 9092 |
| 2023-07-11 | 12.83 | $4.80 | 16033 |
| 2023-07-10 | 12.73 | $4.84 | 21375 |
| 2023-07-07 | 12.76 | $4.80 | 11592 |
| 2023-07-06 | 13.11 | $4.92 | 7667 |
| 2023-07-05 | 13.43 | $4.98 | 15400 |
| 2023-07-03 | 13.77 | $5.27 | 4483 |
| 2023-06-30 | 13.68 | $5.16 | 6567 |
| 2023-06-29 | 13.75 | $5.28 | 13817 |
| 2023-06-28 | 13.90 | $4.73 | 15275 |
| 2023-06-27 | 14.27 | $4.73 | 23392 |
| 2023-06-26 | 14.60 | $4.82 | 32325 |
| 2023-06-23 | 14.84 | $4.92 | 116575 |
| 2023-06-22 | 14.98 | $5.39 | 18000 |
| 2023-06-21 | 14.85 | $5.59 | 11683 |
| 2023-06-20 | 14.92 | $5.09 | 21467 |
| 2023-06-16 | 14.99 | $5.62 | 18967 |
| 2023-06-15 | 14.68 | $5.15 | 15583 |
| 2023-06-14 | 14.73 | $5.48 | 14892 |
| 2023-06-13 | 14.46 | $6.07 | 29217 |
| 2023-06-12 | 13.56 | $6.12 | 9900 |
| 2023-06-09 | 12.79 | $5.80 | 24142 |
| 2023-06-08 | 11.97 | $5.94 | 48567 |
| 2023-06-07 | 11.22 | $5.16 | 58883 |
| 2023-06-06 | 10.96 | $5.36 | 131150 |
| 2023-06-05 | 10.72 | $4.80 | 12567 |
| 2023-06-02 | 11.08 | $4.98 | 7300 |
| 2023-06-01 | 11.27 | $4.92 | 8367 |
| 2023-05-31 | 11.60 | $4.84 | 7200 |
| 2023-05-30 | 11.94 | $4.92 | 14067 |
| 2023-05-26 | 12.18 | $4.57 | 9067 |
| 2023-05-25 | 12.65 | $4.56 | 6300 |
| 2023-05-24 | 13.26 | $4.76 | 8908 |
| 2023-05-23 | 13.76 | $4.68 | 5583 |
| 2023-05-22 | 14.37 | $4.26 | 12225 |
| 2023-05-19 | 14.77 | $4.39 | 14650 |
| 2023-05-18 | 15.40 | $4.62 | 11650 |
| 2023-05-17 | 16.07 | $4.62 | 6492 |
| 2023-05-16 | 16.75 | $4.39 | 12683 |
| 2023-05-15 | 17.47 | $4.61 | 23683 |
| 2023-05-12 | 18.22 | $4.38 | 43767 |
| 2023-05-11 | 19.02 | $4.78 | 45883 |
| 2023-05-10 | 19.78 | $4.69 | 34025 |
| 2023-05-09 | 20.58 | $4.32 | 40167 |
| 2023-05-08 | 21.43 | $4.08 | 20150 |
| 2023-05-05 | 21.76 | $3.85 | 26675 |
| 2023-05-04 | 22.11 | $3.91 | 29517 |
| 2023-05-03 | 22.43 | $3.88 | 16933 |
| 2023-05-02 | 22.83 | $3.91 | 20192 |
| 2023-05-01 | 23.30 | $4.14 | 17050 |
| 2023-04-28 | 23.90 | $4.40 | 23275 |
| 2023-04-27 | 24.58 | $4.38 | 17417 |
| 2023-04-26 | 25.35 | $4.52 | 16917 |
| 2023-04-25 | 26.16 | $4.32 | 24633 |
| 2023-04-24 | 27.01 | $4.67 | 33650 |
| 2023-04-21 | 28.05 | $4.64 | 53392 |
| 2023-04-20 | 28.52 | $4.68 | 119925 |
| 2023-04-19 | 29.26 | $5.57 | 437192 |
| 2023-04-18 | 30.44 | $4.88 | 115325 |
| 2023-04-17 | 30.33 | $4.91 | 13383 |
| 2023-04-14 | 30.23 | $4.92 | 13317 |
| 2023-04-13 | 30.14 | $4.92 | 11733 |
| 2023-04-12 | 29.70 | $4.80 | 19433 |
| 2023-04-11 | 29.28 | $5.02 | 18408 |
| 2023-04-10 | 28.56 | $4.98 | 17917 |
| 2023-04-06 | 27.81 | $5.16 | 54100 |
| 2023-04-05 | 27.02 | $5.53 | 103917 |
| 2023-04-04 | 26.48 | $5.65 | 17233 |
| 2023-04-03 | 25.98 | $6.41 | 9175 |
| 2023-03-31 | 25.70 | $6.54 | 9192 |
| 2023-03-30 | 25.44 | $6.70 | 6850 |
| 2023-03-29 | 25.11 | $6.55 | 8900 |
| 2023-03-28 | 24.77 | $6.76 | 7758 |
| 2023-03-27 | 24.47 | $6.76 | 9842 |
| 2023-03-24 | 24.16 | $7.09 | 8717 |
| 2023-03-23 | 24.00 | $7.56 | 6900 |
| 2023-03-22 | 23.97 | $7.97 | 8250 |
| 2023-03-21 | 23.97 | $8.16 | 14433 |
| 2023-03-20 | 23.98 | $8.36 | 52358 |
| 2023-03-17 | 24.06 | $10.56 | 122500 |
| 2023-03-16 | 24.13 | $7.20 | 21800 |
| 2023-03-15 | 22.75 | $7.69 | 14600 |
| 2023-03-14 | 21.52 | $9.04 | 10767 |
| 2023-03-13 | 20.54 | $9.56 | 14525 |
| 2023-03-10 | 19.23 | $10.20 | 21717 |
| 2023-03-09 | 18.16 | $15.96 | 2175 |
| 2023-03-08 | 18.44 | $16.56 | 12942 |
| 2023-03-07 | 18.64 | $16.56 | 2242 |
| 2023-03-06 | 18.53 | $16.68 | 1508 |
| 2023-03-03 | 18.42 | $16.56 | 3275 |
| 2023-03-02 | 18.30 | $16.80 | 1783 |
| 2023-03-01 | 18.17 | $16.68 | 1333 |
| 2023-02-28 | 17.95 | $16.92 | 3692 |
| 2023-02-27 | 17.63 | $17.64 | 2342 |
| 2023-02-24 | 16.62 | $17.76 | 1133 |
| 2023-02-23 | 16.22 | $18.36 | 1925 |
| 2023-02-22 | 15.81 | $18.60 | 2342 |
| 2023-02-21 | 14.84 | $18.36 | 1608 |
| 2023-02-17 | 13.60 | $18.84 | 9000 |
| 2023-02-16 | 12.29 | $18.96 | 1892 |
| 2023-02-15 | 12.12 | $18.96 | 1808 |
| 2023-02-14 | 12.45 | $18.84 | 1917 |
| 2023-02-13 | 12.84 | $18.84 | 2425 |
| 2023-02-10 | 13.14 | $18.84 | 2150 |
| 2023-02-09 | 13.55 | $18.72 | 2117 |
| 2023-02-08 | 13.98 | $18.72 | 2208 |
| 2023-02-07 | 14.44 | $18.60 | 1825 |
| 2023-02-06 | 14.73 | $18.48 | 1392 |
| 2023-02-03 | 15.11 | $18.84 | 4733 |
| 2023-02-02 | 15.52 | $18.12 | 6350 |
| 2023-02-01 | 16.27 | $18.24 | 2933 |
| 2023-01-31 | 16.65 | $18.24 | 3892 |
| 2023-01-30 | 17.04 | $18.24 | 2792 |
| 2023-01-27 | 17.45 | $18.24 | 3042 |
| 2023-01-26 | 17.89 | $18.00 | 2733 |
| 2023-01-25 | 18.09 | $18.00 | 5000 |
| 2023-01-24 | 18.31 | $18.00 | 1742 |
| 2023-01-23 | 18.10 | $18.00 | 4608 |
| 2023-01-20 | 17.89 | $17.76 | 3892 |
| 2023-01-19 | 17.66 | $18.00 | 3492 |
| 2023-01-18 | 17.72 | $18.00 | 4792 |
| 2023-01-17 | 17.83 | $18.00 | 3442 |
| 2023-01-13 | 17.96 | $17.40 | 2858 |
| 2023-01-12 | 18.09 | $17.52 | 12867 |
| 2023-01-11 | 18.22 | $16.80 | 5933 |
| 2023-01-10 | 18.30 | $16.68 | 3350 |
| 2023-01-09 | 18.00 | $16.68 | 5850 |
| 2023-01-06 | 17.68 | $16.20 | 2742 |
| 2023-01-05 | 16.87 | $15.72 | 4042 |
| 2023-01-04 | 15.81 | $15.60 | 3142 |
| 2023-01-03 | 14.70 | $15.84 | 2817 |
| 2022-12-30 | 13.79 | $15.24 | 7308 |
| 2022-12-29 | 12.83 | $14.52 | 7667 |
| 2022-12-28 | 11.82 | $14.88 | 5117 |
| 2022-12-27 | 10.99 | $14.76 | 3767 |
| 2022-12-23 | 10.20 | $15.96 | 1800 |
| 2022-12-22 | 9.72 | $16.32 | 5292 |
| 2022-12-21 | 9.21 | $17.76 | 2083 |
| 2022-12-20 | 9.18 | $17.04 | 2400 |
| 2022-12-19 | 9.08 | $17.76 | 3850 |
| 2022-12-16 | 9.16 | $20.40 | 6858 |
| 2022-12-15 | 9.24 | $18.60 | 4392 |
| 2022-12-14 | 8.74 | $19.32 | 4092 |
| 2022-12-13 | 8.64 | $20.28 | 2700 |
| 2022-12-12 | 8.66 | $20.88 | 6100 |
| 2022-12-09 | 8.37 | $19.80 | 4400 |
| 2022-12-08 | 8.19 | $20.52 | 10633 |
| 2022-12-07 | 8.24 | $21.72 | 3492 |
| 2022-12-06 | 8.45 | $20.88 | 7700 |
| 2022-12-05 | 8.67 | $21.96 | 5700 |
| 2022-12-02 | 8.90 | $23.28 | 9533 |
| 2022-12-01 | 9.14 | $21.36 | 3675 |
| 2022-11-30 | 9.58 | $21.60 | 4333 |
| 2022-11-29 | 10.04 | $21.48 | 4442 |
| 2022-11-28 | 10.53 | $21.24 | 2475 |
| 2022-11-25 | 10.75 | $20.52 | 683 |
| 2022-11-23 | 10.78 | $20.40 | 2225 |
| 2022-11-22 | 10.82 | $21.36 | 3275 |
| 2022-11-21 | 10.86 | $19.68 | 7667 |
| 2022-11-18 | 10.91 | $21.84 | 3075 |
| 2022-11-17 | 11.39 | $22.32 | 3942 |
| 2022-11-16 | 11.76 | $22.32 | 4292 |
| 2022-11-15 | 12.24 | $23.88 | 9183 |
| 2022-11-14 | 12.48 | $23.76 | 12700 |
| 2022-11-11 | 12.94 | $21.96 | 20725 |
| 2022-11-10 | 13.42 | $18.12 | 20267 |
| 2022-11-09 | 13.40 | $18.72 | 2933 |
| 2022-11-08 | 13.79 | $18.96 | 5692 |
| 2022-11-07 | 14.20 | $20.28 | 7592 |
| 2022-11-04 | 14.74 | $22.56 | 4925 |
| 2022-11-03 | 14.71 | $23.04 | 9075 |
| 2022-11-02 | 14.54 | $23.04 | 4433 |
| 2022-11-01 | 14.37 | $23.64 | 4842 |
| 2022-10-31 | 13.92 | $24.48 | 9808 |
| 2022-10-28 | 13.15 | $24.24 | 6092 |
| 2022-10-27 | 12.59 | $21.96 | 5383 |
| 2022-10-26 | 12.25 | $23.04 | 7758 |
| 2022-10-25 | 11.49 | $23.88 | 13200 |
| 2022-10-24 | 10.71 | $21.48 | 4625 |
| 2022-10-21 | 10.51 | $20.52 | 7450 |
| 2022-10-20 | 10.30 | $20.28 | 9675 |
| 2022-10-19 | 9.81 | $20.04 | 8858 |
| 2022-10-18 | 9.92 | $18.84 | 7358 |
| 2022-10-17 | 9.94 | $18.48 | 8317 |
| 2022-10-14 | 10.15 | $17.28 | 3808 |
| 2022-10-13 | 10.46 | $18.72 | 12167 |
| 2022-10-12 | 10.92 | $16.68 | 7267 |
| 2022-10-11 | 11.00 | $15.12 | 12600 |
| 2022-10-10 | 10.87 | $16.08 | 9575 |
| 2022-10-07 | 10.98 | $16.44 | 14525 |
| 2022-10-06 | 11.10 | $17.64 | 5575 |
| 2022-10-05 | 11.58 | $18.72 | 10875 |
| 2022-10-04 | 12.10 | $18.72 | 13533 |
| 2022-10-03 | 12.55 | $18.24 | 11500 |
| 2022-09-30 | 12.86 | $17.40 | 8142 |
| 2022-09-29 | 12.97 | $17.04 | 4225 |
| 2022-09-28 | 13.11 | $17.88 | 7025 |
| 2022-09-27 | 13.33 | $17.76 | 4708 |
| 2022-09-26 | 13.68 | $17.76 | 9542 |
| 2022-09-23 | 14.05 | $18.48 | 10392 |
| 2022-09-22 | 14.36 | $19.08 | 13192 |
| 2022-09-21 | 14.76 | $18.60 | 28558 |
| 2022-09-20 | 15.15 | $17.40 | 114717 |
| 2022-09-19 | 15.73 | $17.28 | 14475 |
| 2022-09-16 | 15.93 | $18.36 | 42492 |
| 2022-09-15 | 16.37 | $20.40 | 18125 |
| 2022-09-14 | 17.16 | $21.48 | 23250 |
| 2022-09-13 | 17.98 | $23.52 | 14042 |
| 2022-09-12 | 18.52 | $25.08 | 18333 |
| 2022-09-09 | 18.79 | $25.68 | 31908 |
| 2022-09-08 | 18.80 | $28.32 | 39408 |
| 2022-09-07 | 18.35 | $35.04 | 89825 |
| 2022-09-06 | 17.96 | $28.32 | 22442 |
| 2022-09-02 | 18.69 | $24.12 | 8992 |
| 2022-09-01 | 18.91 | $24.00 | 9467 |
| 2022-08-31 | 19.16 | $24.96 | 10250 |
| 2022-08-30 | 19.84 | $25.08 | 4617 |
| 2022-08-29 | 20.53 | $25.68 | 5983 |
| 2022-08-26 | 21.26 | $24.72 | 7458 |
| 2022-08-25 | 21.88 | $24.84 | 18550 |
| 2022-08-24 | 22.53 | $22.92 | 9592 |
| 2022-08-23 | 22.63 | $21.60 | 18500 |
| 2022-08-22 | 22.73 | $23.40 | 13633 |
| 2022-08-19 | 23.24 | $24.60 | 8375 |
| 2022-08-18 | 23.70 | $25.92 | 7192 |
| 2022-08-17 | 24.35 | $26.52 | 11133 |
| 2022-08-16 | 25.36 | $30.60 | 25742 |
| 2022-08-15 | 26.67 | $27.96 | 18283 |
| 2022-08-12 | 27.10 | $27.36 | 25817 |
| 2022-08-11 | 27.24 | $24.36 | 31783 |
| 2022-08-10 | 27.09 | $24.96 | 21150 |
| 2022-08-09 | 27.20 | $23.40 | 26758 |
| 2022-08-08 | 27.31 | $24.72 | 33075 |
| 2022-08-05 | 27.42 | $22.56 | 8150 |
| 2022-08-04 | 26.98 | $23.88 | 15417 |
| 2022-08-03 | 26.62 | $23.28 | 10633 |
| 2022-08-02 | 26.00 | $22.08 | 7442 |
| 2022-08-01 | 25.34 | $22.80 | 12558 |
| 2022-07-29 | 24.65 | $22.56 | 10700 |
| 2022-07-28 | 24.01 | $23.04 | 8650 |
| 2022-07-27 | 23.31 | $22.44 | 15733 |
| 2022-07-26 | 22.56 | $23.04 | 22925 |
| 2022-07-25 | 21.80 | $24.12 | 69392 |
| 2022-07-22 | 21.00 | $22.80 | 94833 |
| 2022-07-21 | 20.23 | $35.40 | 5450 |
| 2022-07-20 | 21.09 | $36.00 | 9892 |
| 2022-07-19 | 22.00 | $36.12 | 8792 |
| 2022-07-18 | 22.57 | $34.32 | 8225 |
| 2022-07-15 | 23.04 | $33.12 | 8467 |
| 2022-07-14 | 23.53 | $31.92 | 6350 |
| 2022-07-13 | 23.26 | $33.12 | 5250 |
| 2022-07-12 | 23.13 | $33.72 | 8133 |
| 2022-07-11 | 23.07 | $34.68 | 5533 |
| 2022-07-08 | 23.25 | $37.08 | 6200 |
| 2022-07-07 | 23.68 | $37.80 | 11350 |
| 2022-07-06 | 24.03 | $34.92 | 15967 |
| 2022-07-05 | 23.87 | $35.04 | 11300 |
| 2022-07-01 | 23.62 | $33.84 | 6358 |
| 2022-06-30 | 23.09 | $33.12 | 8192 |
| 2022-06-29 | 22.62 | $34.32 | 9933 |
| 2022-06-28 | 22.28 | $36.48 | 15608 |
| 2022-06-27 | 22.20 | $35.52 | 14683 |
| 2022-06-24 | 22.00 | $34.44 | 52850 |
| 2022-06-23 | 21.78 | $35.28 | 10325 |
| 2022-06-22 | 21.14 | $34.08 | 10058 |
| 2022-06-21 | 20.46 | $35.52 | 21267 |
| 2022-06-17 | 19.89 | $38.28 | 7883 |
| 2022-06-16 | 19.50 | $37.32 | 7067 |
| 2022-06-15 | 19.08 | $40.56 | 7333 |
| 2022-06-14 | 19.08 | $40.92 | 25983 |
| 2022-06-13 | 18.81 | $39.96 | 27908 |
| 2022-06-10 | 18.57 | $44.52 | 9583 |
| 2022-06-09 | 19.47 | $46.32 | 8775 |
| 2022-06-08 | 19.99 | $48.60 | 28583 |
| 2022-06-07 | 20.21 | $48.24 | 11817 |
| 2022-06-06 | 20.67 | $46.92 | 7825 |
| 2022-06-03 | 20.94 | $48.36 | 7192 |
| 2022-06-02 | 21.34 | $48.60 | 9258 |
| 2022-06-01 | 21.77 | $45.48 | 12250 |
| 2022-05-31 | 22.44 | $47.28 | 41600 |
| 2022-05-27 | 23.06 | $48.60 | 14558 |
| 2022-05-26 | 23.64 | $49.56 | 41333 |
| 2022-05-25 | 24.26 | $42.48 | 18508 |
| 2022-05-24 | 24.57 | $38.52 | 8592 |
| 2022-05-23 | 24.19 | $40.44 | 8050 |
| 2022-05-20 | 23.87 | $39.48 | 11192 |
| 2022-05-19 | 23.53 | $40.92 | 11325 |
| 2022-05-18 | 23.34 | $39.60 | 10700 |
| 2022-05-17 | 23.18 | $43.44 | 8525 |
| 2022-05-16 | 23.29 | $41.88 | 13233 |
| 2022-05-13 | 23.40 | $44.40 | 15083 |
| 2022-05-12 | 23.60 | $41.64 | 25192 |
| 2022-05-11 | 23.25 | $38.16 | 46950 |
| 2022-05-10 | 23.07 | $39.00 | 37017 |
| 2022-05-09 | 22.60 | $40.44 | 34508 |
| 2022-05-06 | 22.43 | $43.80 | 14358 |
| 2022-05-05 | 22.57 | $45.00 | 14217 |
| 2022-05-04 | 22.92 | $45.96 | 14050 |
| 2022-05-03 | 23.28 | $44.04 | 6775 |
| 2022-05-02 | 23.46 | $44.28 | 75917 |
| 2022-04-29 | 23.47 | $42.36 | 15200 |
| 2022-04-28 | 23.56 | $45.36 | 21033 |
| 2022-04-27 | 23.45 | $41.88 | 18100 |
| 2022-04-26 | 23.32 | $43.08 | 18192 |
| 2022-04-25 | 23.30 | $45.84 | 17350 |
| 2022-04-22 | 23.52 | $45.48 | 16283 |
| 2022-04-21 | 23.76 | $46.92 | 15058 |
| 2022-04-20 | 24.13 | $48.60 | 18825 |
| 2022-04-19 | 24.78 | $49.92 | 40517 |
| 2022-04-18 | 25.45 | $47.52 | 30242 |
| 2022-04-14 | 25.76 | $48.00 | 31042 |
| 2022-04-13 | 26.28 | $50.52 | 49250 |
| 2022-04-12 | 26.33 | $49.08 | 18158 |
| 2022-04-11 | 26.39 | $49.68 | 37792 |
| 2022-04-08 | 26.51 | $52.20 | 16733 |
| 2022-04-07 | 26.64 | $50.64 | 30600 |
| 2022-04-06 | 26.61 | $51.00 | 26075 |
| 2022-04-05 | 26.57 | $52.80 | 12308 |
| 2022-04-04 | 26.80 | $56.16 | 17100 |
| 2022-04-01 | 27.05 | $52.56 | 9067 |
| 2022-03-31 | 27.06 | $53.04 | 11042 |
| 2022-03-30 | 27.10 | $55.32 | 8333 |
| 2022-03-29 | 27.36 | $56.76 | 24758 |
| 2022-03-28 | 27.48 | $53.16 | 15517 |
| 2022-03-25 | 27.17 | $52.80 | 23575 |
| 2022-03-24 | 26.88 | $56.52 | 52192 |
| 2022-03-23 | 26.60 | $54.24 | 12733 |
| 2022-03-22 | 26.46 | $57.48 | 22708 |
| 2022-03-21 | 26.33 | $55.44 | 15825 |
| 2022-03-18 | 26.04 | $57.96 | 20917 |
| 2022-03-17 | 25.85 | $57.12 | 10992 |
| 2022-03-16 | 25.50 | $56.16 | 21225 |
| 2022-03-15 | 25.00 | $51.48 | 23025 |
| 2022-03-14 | 24.23 | $52.08 | 24925 |
| 2022-03-11 | 23.50 | $52.44 | 23308 |
| 2022-03-10 | 22.73 | $54.96 | 26933 |
| 2022-03-09 | 21.83 | $54.24 | 17550 |
| 2022-03-08 | 20.95 | $51.84 | 27667 |
| 2022-03-07 | 19.82 | $51.48 | 50375 |
| 2022-03-04 | 18.38 | $51.00 | 51400 |
| 2022-03-03 | 17.00 | $58.68 | 64392 |
| 2022-03-02 | 15.76 | $61.32 | 151533 |
| 2022-03-01 | 14.63 | $83.76 | 28833 |
| 2022-02-28 | 14.59 | $90.36 | 18925 |
| 2022-02-25 | 15.18 | $93.36 | 12133 |
| 2022-02-24 | 15.94 | $96.00 | 18358 |
| 2022-02-23 | 16.76 | $90.12 | 14083 |
| 2022-02-22 | 16.96 | $93.36 | 19833 |
| 2022-02-18 | 16.97 | $93.60 | 14500 |
| 2022-02-17 | 17.25 | $93.60 | 12633 |
| 2022-02-16 | 17.32 | $98.76 | 8000 |
| 2022-02-15 | 17.08 | $99.72 | 10400 |
| 2022-02-14 | 16.82 | $95.52 | 17408 |
| 2022-02-11 | 16.71 | $95.40 | 22792 |
| 2022-02-10 | 16.59 | $96.72 | 19058 |
| 2022-02-09 | 16.47 | $95.28 | 15875 |
| 2022-02-08 | 16.47 | $93.72 | 22775 |
| 2022-02-07 | 16.71 | $89.52 | 16292 |
| 2022-02-04 | 17.26 | $85.80 | 15233 |
| 2022-02-03 | 18.03 | $82.68 | 15008 |
| 2022-02-02 | 18.96 | $85.56 | 21700 |
| 2022-02-01 | 19.70 | $91.20 | 22425 |
| 2022-01-31 | 20.73 | $85.08 | 18133 |
| 2022-01-28 | 21.41 | $79.20 | 18683 |
| 2022-01-27 | 21.53 | $75.60 | 21983 |
| 2022-01-26 | 21.74 | $79.68 | 28817 |
| 2022-01-25 | 22.11 | $79.80 | 30975 |
| 2022-01-24 | 21.64 | $81.00 | 24650 |
| 2022-01-21 | 21.08 | $75.60 | 29392 |
| 2022-01-20 | 20.21 | $79.44 | 25183 |
| 2022-01-19 | 19.49 | $81.48 | 17350 |
| 2022-01-18 | 18.85 | $82.92 | 30867 |
| 2022-01-14 | 18.19 | $89.88 | 19617 |
| 2022-01-13 | 17.73 | $91.20 | 16125 |
| 2022-01-12 | 17.55 | $93.84 | 18142 |
| 2022-01-11 | 17.35 | $91.92 | 25667 |
| 2022-01-10 | 17.13 | $94.68 | 23358 |
| 2022-01-07 | 17.10 | $101.76 | 31517 |
| 2022-01-06 | 17.36 | $103.44 | 11908 |
| 2022-01-05 | 17.81 | $102.72 | 23608 |
| 2022-01-04 | 18.40 | $113.88 | 41500 |
| 2022-01-03 | 19.34 | $108.48 | 15808 |
| 2021-12-31 | 20.30 | $111.00 | 17383 |
| 2021-12-30 | 21.28 | $108.84 | 16150 |
| 2021-12-29 | 22.09 | $104.28 | 22800 |
| 2021-12-28 | 22.74 | $106.20 | 23850 |
| 2021-12-27 | 23.56 | $107.64 | 13758 |
| 2021-12-23 | 24.39 | $104.76 | 13658 |
| 2021-12-22 | 25.10 | $102.72 | 29267 |
| 2021-12-21 | 25.75 | $104.04 | 32392 |
| 2021-12-20 | 26.48 | $104.88 | 35967 |
| 2021-12-17 | 26.95 | $103.68 | 150742 |
| 2021-12-16 | 27.61 | $107.28 | 30992 |
| 2021-12-15 | 28.47 | $116.04 | 33425 |
| 2021-12-14 | 29.59 | $118.20 | 17808 |
| 2021-12-13 | 30.95 | $118.92 | 25192 |
| 2021-12-10 | 32.55 | $130.20 | 16725 |
| 2021-12-09 | 33.77 | $133.56 | 11050 |
| 2021-12-08 | 34.78 | $139.20 | 17917 |
| 2021-12-07 | 35.58 | $139.20 | 17675 |
| 2021-12-06 | 36.70 | $132.00 | 16625 |
| 2021-12-03 | 38.09 | $130.80 | 22258 |
| 2021-12-02 | 39.56 | $138.24 | 22058 |
| 2021-12-01 | 40.66 | $138.84 | 13150 |
| 2021-11-30 | 41.68 | $142.20 | 20050 |
| 2021-11-29 | 42.61 | $149.88 | 27600 |
| 2021-11-26 | 43.08 | $151.44 | 10525 |
| 2021-11-24 | 43.50 | $158.76 | 11042 |
| 2021-11-23 | 43.94 | $152.76 | 25358 |
| 2021-11-22 | 44.38 | $161.40 | 15042 |
| 2021-11-19 | 44.19 | $164.76 | 26600 |
| 2021-11-18 | 43.99 | $173.04 | 19183 |
| 2021-11-17 | 42.82 | $177.12 | 48325 |
| 2021-11-16 | 41.44 | $182.28 | 49242 |
| 2021-11-15 | 39.99 | $171.24 | 34317 |
| 2021-11-12 | 38.59 | $152.76 | 24025 |
| 2021-11-11 | 37.38 | $148.92 | 29342 |
| 2021-11-10 | 36.23 | $142.20 | 49467 |
| 2021-11-09 | 35.08 | $136.32 | 23083 |
| 2021-11-08 | 33.98 | $137.88 | 12108 |
| 2021-11-05 | 32.54 | $139.20 | 47733 |
| 2021-11-04 | 31.03 | $142.56 | 33500 |
| 2021-11-03 | 29.02 | $137.40 | 26808 |
| 2021-11-02 | 26.96 | $129.96 | 20067 |
| 2021-11-01 | 24.91 | $121.68 | 14708 |
| 2021-10-29 | 22.83 | $122.04 | 15000 |
| 2021-10-28 | 20.68 | $118.68 | 14917 |
| 2021-10-27 | 18.34 | $120.00 | 14783 |
| 2021-10-26 | 15.88 | $117.48 | 23533 |
| 2021-10-25 | 13.31 | $117.24 | 41625 |
| 2021-10-22 | 10.57 | $123.84 | 22225 |
| 2021-10-21 | 7.27 | $128.76 | 60583 |
| 2021-10-20 | 3.81 | $125.64 | 68958 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected