Is Astera Labs, Inc. Common Stock (ALAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astera Labs, Inc. Common Stock (ALAB) research center and poll results.
NASDAQ : ALAB
Astera Labs, Inc. Common Stock
$350.62 USD
-$11.16 (-3.08%)
- Volume
- 3.31M
- Average Volume
- 6.04M
- Market Capitalization
- $60.1B
- P/E Ratio
- 220.52
- Dividend Yield
- 0.00%
- Price Target
- $270.00
- Year High
- $499.48
- Year Low
- $88.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.30
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
401.75
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.11
Average
125.47
Maximum
405.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 401.75 | $326.96 | 928474 |
| 2026-07-15 | 403.49 | $350.62 | 3.4M |
| 2026-07-14 | 405.42 | $361.78 | 3.3M |
| 2026-07-13 | 405.68 | $362.05 | 6.3M |
| 2026-07-10 | 405.95 | $412.97 | 2.2M |
| 2026-07-09 | 401.85 | $417.45 | 3.8M |
| 2026-07-08 | 398.06 | $393.16 | 3.5M |
| 2026-07-07 | 395.72 | $382.89 | 7.2M |
| 2026-07-06 | 392.43 | $432.74 | 4.1M |
| 2026-07-02 | 388.69 | $406.42 | 7.3M |
| 2026-07-01 | 386.55 | $430.86 | 5.8M |
| 2026-06-30 | 382.80 | $483.02 | 6.1M |
| 2026-06-29 | 374.65 | $455.96 | 6.3M |
| 2026-06-26 | 368.99 | $391.74 | 6.6M |
| 2026-06-25 | 366.86 | $398.00 | 5.0M |
| 2026-06-24 | 363.23 | $399.92 | 4.1M |
| 2026-06-23 | 359.17 | $397.02 | 6.5M |
| 2026-06-22 | 354.66 | $439.66 | 5.6M |
| 2026-06-18 | 347.57 | $417.07 | 22.6M |
| 2026-06-17 | 341.09 | $374.68 | 5.1M |
| 2026-06-16 | 334.57 | $361.71 | 5.9M |
| 2026-06-15 | 327.27 | $389.20 | 5.3M |
| 2026-06-12 | 319.44 | $367.15 | 5.4M |
| 2026-06-11 | 312.51 | $367.47 | 5.7M |
| 2026-06-10 | 305.35 | $330.86 | 5.9M |
| 2026-06-09 | 299.02 | $341.70 | 7.4M |
| 2026-06-08 | 292.31 | $346.33 | 5.0M |
| 2026-06-05 | 284.98 | $317.06 | 7.3M |
| 2026-06-04 | 278.91 | $358.05 | 3.8M |
| 2026-06-03 | 271.70 | $363.54 | 5.3M |
| 2026-06-02 | 264.31 | $355.76 | 5.6M |
| 2026-06-01 | 256.58 | $320.09 | 5.6M |
| 2026-05-29 | 250.71 | $342.85 | 6.0M |
| 2026-05-28 | 243.31 | $349.17 | 5.6M |
| 2026-05-27 | 235.69 | $325.33 | 5.1M |
| 2026-05-26 | 228.59 | $318.72 | 8.1M |
| 2026-05-22 | 222.49 | $306.88 | 6.5M |
| 2026-05-21 | 217.78 | $297.84 | 7.0M |
| 2026-05-20 | 212.77 | $287.48 | 10.3M |
| 2026-05-19 | 208.10 | $244.26 | 9.4M |
| 2026-05-18 | 205.48 | $215.58 | 6.2M |
| 2026-05-15 | 203.50 | $232.68 | 5.9M |
| 2026-05-14 | 200.56 | $228.64 | 4.6M |
| 2026-05-13 | 197.67 | $224.09 | 6.4M |
| 2026-05-12 | 195.07 | $204.42 | 5.1M |
| 2026-05-11 | 193.38 | $207.35 | 5.6M |
| 2026-05-08 | 191.35 | $199.79 | 4.6M |
| 2026-05-07 | 188.82 | $195.65 | 6.6M |
| 2026-05-06 | 185.51 | $213.91 | 8.6M |
| 2026-05-05 | 181.08 | $215.69 | 8.1M |
| 2026-05-04 | 176.25 | $201.25 | 4.2M |
| 2026-05-01 | 172.09 | $202.68 | 4.3M |
| 2026-04-30 | 167.81 | $194.74 | 5.2M |
| 2026-04-29 | 163.39 | $196.85 | 5.0M |
| 2026-04-28 | 159.03 | $183.31 | 5.0M |
| 2026-04-27 | 154.87 | $196.64 | 5.4M |
| 2026-04-24 | 150.67 | $212.84 | 6.7M |
| 2026-04-23 | 145.70 | $197.54 | 5.4M |
| 2026-04-22 | 141.84 | $194.06 | 6.1M |
| 2026-04-21 | 138.23 | $191.97 | 10.9M |
| 2026-04-20 | 134.82 | $175.80 | 4.2M |
| 2026-04-17 | 131.84 | $174.05 | 5.2M |
| 2026-04-16 | 129.44 | $170.81 | 4.5M |
| 2026-04-15 | 127.22 | $172.09 | 5.1M |
| 2026-04-14 | 124.99 | $170.60 | 7.7M |
| 2026-04-13 | 122.84 | $166.80 | 10.0M |
| 2026-04-10 | 120.51 | $149.05 | 10.9M |
| 2026-04-09 | 119.05 | $129.46 | 3.8M |
| 2026-04-08 | 118.82 | $125.46 | 4.1M |
| 2026-04-07 | 118.37 | $118.99 | 4.5M |
| 2026-04-06 | 118.53 | $117.99 | 2.7M |
| 2026-04-02 | 118.59 | $117.14 | 4.5M |
| 2026-04-01 | 118.74 | $106.33 | 4.8M |
| 2026-03-31 | 119.11 | $109.60 | 5.1M |
| 2026-03-30 | 119.12 | $100.27 | 5.2M |
| 2026-03-27 | 120.13 | $112.47 | 2.9M |
| 2026-03-26 | 120.45 | $113.61 | 3.1M |
| 2026-03-25 | 121.00 | $120.33 | 2.7M |
| 2026-03-24 | 121.40 | $121.76 | 2.7M |
| 2026-03-23 | 121.73 | $123.87 | 4.1M |
| 2026-03-20 | 121.95 | $116.04 | 8.7M |
| 2026-03-19 | 122.63 | $126.16 | 4.2M |
| 2026-03-18 | 122.95 | $126.34 | 3.8M |
| 2026-03-17 | 123.11 | $127.57 | 5.9M |
| 2026-03-16 | 122.92 | $127.48 | 4.6M |
| 2026-03-13 | 123.01 | $120.31 | 3.4M |
| 2026-03-12 | 123.32 | $119.90 | 3.6M |
| 2026-03-11 | 124.51 | $124.71 | 5.4M |
| 2026-03-10 | 127.42 | $116.48 | 4.3M |
| 2026-03-09 | 130.98 | $122.31 | 5.9M |
| 2026-03-06 | 133.36 | $119.20 | 4.4M |
| 2026-03-05 | 134.54 | $120.00 | 6.4M |
| 2026-03-04 | 135.77 | $113.77 | 5.4M |
| 2026-03-03 | 138.01 | $109.80 | 5.9M |
| 2026-03-02 | 140.14 | $120.55 | 4.7M |
| 2026-02-27 | 141.65 | $118.83 | 5.2M |
| 2026-02-26 | 143.73 | $124.67 | 3.8M |
| 2026-02-25 | 145.89 | $128.15 | 5.3M |
| 2026-02-24 | 148.03 | $128.40 | 2.9M |
| 2026-02-23 | 149.77 | $128.24 | 3.0M |
| 2026-02-20 | 151.84 | $129.68 | 3.6M |
| 2026-02-19 | 154.18 | $132.62 | 2.9M |
| 2026-02-18 | 156.34 | $129.58 | 4.4M |
| 2026-02-17 | 159.05 | $123.69 | 7.1M |
| 2026-02-13 | 161.97 | $129.32 | 7.7M |
| 2026-02-12 | 164.23 | $126.58 | 11.4M |
| 2026-02-11 | 166.50 | $143.71 | 16.4M |
| 2026-02-10 | 168.35 | $182.86 | 8.4M |
| 2026-02-09 | 167.83 | $187.67 | 7.4M |
| 2026-02-06 | 166.58 | $169.85 | 7.3M |
| 2026-02-05 | 165.92 | $142.82 | 4.5M |
| 2026-02-04 | 167.07 | $144.67 | 5.7M |
| 2026-02-03 | 167.89 | $158.52 | 5.3M |
| 2026-02-02 | 168.32 | $152.44 | 3.1M |
| 2026-01-30 | 169.67 | $150.62 | 4.3M |
| 2026-01-29 | 170.46 | $160.46 | 4.4M |
| 2026-01-28 | 170.98 | $167.90 | 3.8M |
| 2026-01-27 | 171.09 | $170.93 | 3.4M |
| 2026-01-26 | 170.91 | $163.25 | 4.0M |
| 2026-01-23 | 171.24 | $169.66 | 6.1M |
| 2026-01-22 | 171.20 | $176.35 | 4.0M |
| 2026-01-21 | 171.01 | $176.01 | 6.7M |
| 2026-01-20 | 170.43 | $183.75 | 5.3M |
| 2026-01-16 | 168.54 | $182.00 | 5.4M |
| 2026-01-15 | 166.45 | $174.45 | 3.9M |
| 2026-01-14 | 164.98 | $172.14 | 3.6M |
| 2026-01-13 | 163.55 | $180.56 | 4.5M |
| 2026-01-12 | 161.97 | $172.57 | 4.4M |
| 2026-01-09 | 162.02 | $162.61 | 4.1M |
| 2026-01-08 | 162.11 | $156.73 | 3.9M |
| 2026-01-07 | 162.63 | $165.77 | 5.0M |
| 2026-01-06 | 163.12 | $161.01 | 8.0M |
| 2026-01-05 | 163.14 | $167.11 | 7.6M |
| 2026-01-02 | 162.41 | $179.56 | 5.7M |
| 2025-12-31 | 161.05 | $166.36 | 2.4M |
| 2025-12-30 | 159.88 | $170.84 | 2.4M |
| 2025-12-29 | 159.60 | $170.11 | 1.9M |
| 2025-12-26 | 158.97 | $167.26 | 2.1M |
| 2025-12-24 | 158.32 | $169.97 | 1.3M |
| 2025-12-23 | 157.06 | $168.83 | 2.5M |
| 2025-12-22 | 156.01 | $172.62 | 4.8M |
| 2025-12-19 | 154.47 | $164.40 | 9.6M |
| 2025-12-18 | 153.21 | $145.88 | 3.4M |
| 2025-12-17 | 153.02 | $140.24 | 4.5M |
| 2025-12-16 | 152.98 | $144.94 | 3.6M |
| 2025-12-15 | 152.80 | $143.66 | 5.5M |
| 2025-12-12 | 152.84 | $148.85 | 10.3M |
| 2025-12-11 | 152.62 | $173.70 | 5.5M |
| 2025-12-10 | 151.82 | $164.32 | 2.9M |
| 2025-12-09 | 151.98 | $167.08 | 5.0M |
| 2025-12-08 | 152.32 | $175.74 | 8.0M |
| 2025-12-05 | 151.80 | $161.23 | 4.4M |
| 2025-12-04 | 151.88 | $152.51 | 3.8M |
| 2025-12-03 | 153.36 | $152.50 | 7.8M |
| 2025-12-02 | 154.70 | $142.94 | 17.8M |
| 2025-12-01 | 157.13 | $165.19 | 7.6M |
| 2025-11-28 | 158.20 | $157.57 | 2.4M |
| 2025-11-26 | 158.80 | $154.22 | 5.2M |
| 2025-11-25 | 159.77 | $144.78 | 4.3M |
| 2025-11-24 | 160.94 | $147.75 | 13.4M |
| 2025-11-21 | 162.07 | $141.80 | 6.8M |
| 2025-11-20 | 163.23 | $139.29 | 10.3M |
| 2025-11-19 | 164.45 | $142.01 | 4.2M |
| 2025-11-18 | 165.09 | $139.52 | 4.1M |
| 2025-11-17 | 165.99 | $141.39 | 5.4M |
| 2025-11-14 | 166.73 | $144.34 | 5.7M |
| 2025-11-13 | 167.51 | $144.47 | 7.8M |
| 2025-11-12 | 168.46 | $157.79 | 5.8M |
| 2025-11-11 | 168.65 | $167.55 | 3.3M |
| 2025-11-10 | 168.35 | $173.74 | 4.8M |
| 2025-11-07 | 169.63 | $165.49 | 6.4M |
| 2025-11-06 | 171.67 | $162.83 | 6.8M |
| 2025-11-05 | 174.80 | $181.94 | 9.3M |
| 2025-11-04 | 176.67 | $179.31 | 9.0M |
| 2025-11-03 | 178.31 | $191.56 | 6.0M |
| 2025-10-31 | 179.77 | $186.68 | 9.4M |
| 2025-10-30 | 180.48 | $169.55 | 3.1M |
| 2025-10-29 | 182.48 | $173.62 | 3.2M |
| 2025-10-28 | 183.52 | $168.25 | 2.9M |
| 2025-10-27 | 184.90 | $170.28 | 4.0M |
| 2025-10-24 | 186.33 | $164.97 | 4.5M |
| 2025-10-23 | 187.97 | $163.64 | 5.2M |
| 2025-10-22 | 189.82 | $154.85 | 5.3M |
| 2025-10-21 | 192.34 | $157.51 | 4.6M |
| 2025-10-20 | 195.97 | $156.31 | 5.8M |
| 2025-10-17 | 200.02 | $159.80 | 5.9M |
| 2025-10-16 | 204.29 | $163.55 | 6.2M |
| 2025-10-15 | 208.70 | $161.47 | 7.6M |
| 2025-10-14 | 213.10 | $161.55 | 17.6M |
| 2025-10-13 | 216.96 | $199.53 | 7.6M |
| 2025-10-10 | 218.55 | $206.21 | 7.0M |
| 2025-10-09 | 219.71 | $225.43 | 4.6M |
| 2025-10-08 | 220.09 | $219.36 | 3.7M |
| 2025-10-07 | 220.64 | $212.10 | 4.8M |
| 2025-10-06 | 220.76 | $220.81 | 8.7M |
| 2025-10-03 | 220.52 | $200.74 | 5.2M |
| 2025-10-02 | 220.05 | $209.60 | 6.6M |
| 2025-10-01 | 218.96 | $194.50 | 4.9M |
| 2025-09-30 | 218.07 | $195.80 | 5.5M |
| 2025-09-29 | 216.99 | $198.80 | 4.1M |
| 2025-09-26 | 216.16 | $197.78 | 3.3M |
| 2025-09-25 | 215.73 | $200.64 | 6.2M |
| 2025-09-24 | 214.66 | $205.27 | 13.3M |
| 2025-09-23 | 213.32 | $230.11 | 6.1M |
| 2025-09-22 | 210.52 | $237.30 | 6.4M |
| 2025-09-19 | 207.61 | $245.20 | 22.4M |
| 2025-09-18 | 204.23 | $251.88 | 6.2M |
| 2025-09-17 | 200.26 | $249.38 | 5.9M |
| 2025-09-16 | 196.34 | $238.79 | 4.4M |
| 2025-09-15 | 193.72 | $231.29 | 3.3M |
| 2025-09-12 | 191.45 | $229.50 | 3.7M |
| 2025-09-11 | 189.51 | $232.90 | 4.1M |
| 2025-09-10 | 187.55 | $230.37 | 6.2M |
| 2025-09-09 | 185.63 | $214.49 | 4.7M |
| 2025-09-08 | 183.88 | $216.10 | 9.8M |
| 2025-09-05 | 182.04 | $191.20 | 6.5M |
| 2025-09-04 | 181.02 | $187.95 | 7.1M |
| 2025-09-03 | 180.34 | $176.61 | 3.2M |
| 2025-09-02 | 178.29 | $174.24 | 5.9M |
| 2025-08-29 | 176.47 | $182.20 | 3.8M |
| 2025-08-28 | 173.92 | $189.15 | 4.7M |
| 2025-08-27 | 171.30 | $179.20 | 2.5M |
| 2025-08-26 | 168.78 | $178.56 | 2.9M |
| 2025-08-25 | 165.77 | $174.15 | 3.6M |
| 2025-08-22 | 163.27 | $179.09 | 4.0M |
| 2025-08-21 | 160.43 | $177.53 | 4.8M |
| 2025-08-20 | 157.63 | $172.45 | 5.9M |
| 2025-08-19 | 154.98 | $171.06 | 5.4M |
| 2025-08-18 | 152.28 | $186.43 | 4.7M |
| 2025-08-15 | 149.05 | $185.85 | 4.1M |
| 2025-08-14 | 144.86 | $190.69 | 4.5M |
| 2025-08-13 | 140.23 | $193.64 | 4.8M |
| 2025-08-12 | 135.14 | $192.00 | 7.1M |
| 2025-08-11 | 130.16 | $179.43 | 4.8M |
| 2025-08-08 | 125.70 | $179.28 | 7.1M |
| 2025-08-07 | 121.54 | $170.89 | 8.8M |
| 2025-08-06 | 117.84 | $174.39 | 17.2M |
| 2025-08-05 | 114.12 | $135.54 | 6.9M |
| 2025-08-04 | 111.95 | $137.93 | 5.9M |
| 2025-08-01 | 109.54 | $131.10 | 6.9M |
| 2025-07-31 | 107.52 | $136.73 | 8.3M |
| 2025-07-30 | 105.11 | $128.87 | 8.0M |
| 2025-07-29 | 103.10 | $118.41 | 6.9M |
| 2025-07-28 | 101.70 | $124.05 | 4.7M |
| 2025-07-25 | 100.05 | $122.23 | 2.6M |
| 2025-07-24 | 98.84 | $121.68 | 3.3M |
| 2025-07-23 | 97.24 | $119.48 | 6.3M |
| 2025-07-22 | 95.63 | $116.91 | 7.7M |
| 2025-07-21 | 94.08 | $121.89 | 14.1M |
| 2025-07-18 | 92.64 | $102.13 | 5.6M |
| 2025-07-17 | 92.51 | $97.95 | 5.3M |
| 2025-07-16 | 92.26 | $91.94 | 3.7M |
| 2025-07-15 | 92.42 | $92.36 | 3.1M |
| 2025-07-14 | 92.29 | $90.32 | 5.5M |
| 2025-07-11 | 92.49 | $95.90 | 2.9M |
| 2025-07-10 | 92.43 | $97.02 | 6.4M |
| 2025-07-09 | 92.15 | $99.86 | 5.6M |
| 2025-07-08 | 91.77 | $92.30 | 3.6M |
| 2025-07-07 | 91.69 | $89.62 | 2.7M |
| 2025-07-03 | 91.75 | $90.80 | 2.4M |
| 2025-07-02 | 91.97 | $88.57 | 3.8M |
| 2025-07-01 | 92.30 | $88.66 | 4.3M |
| 2025-06-30 | 92.51 | $90.42 | 4.0M |
| 2025-06-27 | 92.52 | $91.02 | 10.1M |
| 2025-06-26 | 92.80 | $97.96 | 7.5M |
| 2025-06-25 | 92.73 | $89.63 | 5.7M |
| 2025-06-24 | 93.12 | $87.26 | 7.5M |
| 2025-06-23 | 93.49 | $85.95 | 7.2M |
| 2025-06-20 | 93.91 | $93.08 | 8.1M |
| 2025-06-18 | 93.86 | $99.53 | 4.5M |
| 2025-06-17 | 93.61 | $92.91 | 2.8M |
| 2025-06-16 | 93.48 | $95.30 | 3.2M |
| 2025-06-13 | 93.24 | $89.73 | 3.5M |
| 2025-06-12 | 93.37 | $94.34 | 2.9M |
| 2025-06-11 | 93.18 | $94.54 | 4.6M |
| 2025-06-10 | 92.84 | $91.46 | 2.5M |
| 2025-06-09 | 92.28 | $92.35 | 2.7M |
| 2025-06-06 | 91.23 | $90.75 | 2.9M |
| 2025-06-05 | 90.27 | $90.71 | 4.1M |
| 2025-06-04 | 89.29 | $95.22 | 3.6M |
| 2025-06-03 | 88.10 | $95.09 | 3.5M |
| 2025-06-02 | 86.95 | $92.92 | 2.9M |
| 2025-05-30 | 85.87 | $90.72 | 11.1M |
| 2025-05-29 | 84.79 | $96.61 | 3.7M |
| 2025-05-28 | 83.23 | $96.46 | 3.4M |
| 2025-05-27 | 81.69 | $97.54 | 3.6M |
| 2025-05-23 | 80.11 | $94.62 | 3.2M |
| 2025-05-22 | 78.69 | $94.30 | 4.7M |
| 2025-05-21 | 77.20 | $92.17 | 5.4M |
| 2025-05-20 | 75.60 | $94.46 | 4.4M |
| 2025-05-19 | 73.64 | $90.29 | 3.6M |
| 2025-05-16 | 71.85 | $90.56 | 3.9M |
| 2025-05-15 | 70.27 | $92.19 | 4.4M |
| 2025-05-14 | 68.60 | $90.66 | 6.1M |
| 2025-05-13 | 67.07 | $87.76 | 6.7M |
| 2025-05-12 | 65.65 | $80.28 | 6.3M |
| 2025-05-09 | 64.64 | $71.20 | 2.7M |
| 2025-05-08 | 64.03 | $71.64 | 4.7M |
| 2025-05-07 | 63.66 | $71.09 | 8.8M |
| 2025-05-06 | 62.79 | $71.36 | 4.1M |
| 2025-05-05 | 61.98 | $72.15 | 3.1M |
| 2025-05-02 | 61.02 | $71.27 | 3.2M |
| 2025-05-01 | 60.24 | $69.22 | 3.8M |
| 2025-04-30 | 59.99 | $65.31 | 1.7M |
| 2025-04-29 | 59.82 | $65.65 | 1.5M |
| 2025-04-28 | 59.52 | $66.08 | 1.9M |
| 2025-04-25 | 59.26 | $66.11 | 3.0M |
| 2025-04-24 | 59.09 | $64.55 | 3.0M |
| 2025-04-23 | 59.21 | $60.15 | 4.5M |
| 2025-04-22 | 59.81 | $55.31 | 2.5M |
| 2025-04-21 | 60.74 | $54.42 | 3.2M |
| 2025-04-17 | 61.57 | $58.96 | 1.9M |
| 2025-04-16 | 62.07 | $58.79 | 2.8M |
| 2025-04-15 | 62.58 | $60.08 | 2.3M |
| 2025-04-14 | 63.02 | $59.41 | 3.7M |
| 2025-04-11 | 63.65 | $60.13 | 4.5M |
| 2025-04-10 | 64.25 | $58.86 | 4.0M |
| 2025-04-09 | 64.57 | $64.33 | 7.0M |
| 2025-04-08 | 64.80 | $53.71 | 4.7M |
| 2025-04-07 | 65.42 | $55.16 | 5.1M |
| 2025-04-04 | 65.74 | $52.94 | 5.8M |
| 2025-04-03 | 66.44 | $55.68 | 6.5M |
| 2025-04-02 | 66.83 | $64.08 | 4.5M |
| 2025-04-01 | 67.06 | $62.01 | 3.5M |
| 2025-03-31 | 67.44 | $59.67 | 3.8M |
| 2025-03-28 | 67.84 | $60.78 | 3.1M |
| 2025-03-27 | 68.52 | $62.79 | 3.1M |
| 2025-03-26 | 69.16 | $66.95 | 3.0M |
| 2025-03-25 | 69.97 | $72.19 | 1.6M |
| 2025-03-24 | 70.24 | $73.78 | 2.4M |
| 2025-03-21 | 70.79 | $71.10 | 3.7M |
| 2025-03-20 | 71.52 | $68.97 | 2.3M |
| 2025-03-19 | 72.49 | $68.89 | 3.2M |
| 2025-03-18 | 73.54 | $68.89 | 2.8M |
| 2025-03-17 | 74.76 | $72.05 | 3.6M |
| 2025-03-14 | 75.55 | $72.18 | 3.7M |
| 2025-03-13 | 76.35 | $65.32 | 2.4M |
| 2025-03-12 | 77.46 | $68.82 | 4.8M |
| 2025-03-11 | 78.62 | $66.05 | 5.6M |
| 2025-03-10 | 80.48 | $61.70 | 5.0M |
| 2025-03-07 | 82.46 | $66.92 | 5.8M |
| 2025-03-06 | 84.34 | $63.49 | 5.6M |
| 2025-03-05 | 86.50 | $68.57 | 5.4M |
| 2025-03-04 | 88.15 | $69.63 | 7.0M |
| 2025-03-03 | 89.58 | $67.68 | 8.0M |
| 2025-02-28 | 91.27 | $74.35 | 10.7M |
| 2025-02-27 | 92.39 | $75.75 | 4.1M |
| 2025-02-26 | 93.13 | $83.00 | 4.1M |
| 2025-02-25 | 93.46 | $77.74 | 7.4M |
| 2025-02-24 | 93.73 | $84.63 | 6.2M |
| 2025-02-21 | 95.27 | $85.72 | 4.0M |
| 2025-02-20 | 97.17 | $88.43 | 3.9M |
| 2025-02-19 | 98.90 | $89.90 | 4.7M |
| 2025-02-18 | 100.63 | $93.27 | 6.1M |
| 2025-02-14 | 102.63 | $87.85 | 6.2M |
| 2025-02-13 | 104.63 | $88.19 | 6.1M |
| 2025-02-12 | 106.81 | $87.50 | 7.5M |
| 2025-02-11 | 108.86 | $92.04 | 14.1M |
| 2025-02-10 | 110.61 | $103.29 | 10.8M |
| 2025-02-07 | 111.93 | $101.29 | 5.0M |
| 2025-02-06 | 113.41 | $104.51 | 5.0M |
| 2025-02-05 | 114.86 | $106.57 | 3.4M |
| 2025-02-04 | 116.72 | $101.73 | 3.4M |
| 2025-02-03 | 118.68 | $98.12 | 5.2M |
| 2025-01-31 | 120.50 | $101.42 | 6.4M |
| 2025-01-30 | 122.05 | $96.87 | 5.6M |
| 2025-01-29 | 124.03 | $90.43 | 4.8M |
| 2025-01-28 | 126.59 | $89.63 | 9.0M |
| 2025-01-27 | 129.39 | $83.16 | 16.8M |
| 2025-01-24 | 132.32 | $115.55 | 5.5M |
| 2025-01-23 | 133.32 | $123.73 | 6.1M |
| 2025-01-22 | 133.74 | $122.95 | 4.0M |
| 2025-01-21 | 133.86 | $124.41 | 5.7M |
| 2025-01-17 | 133.76 | $133.30 | 3.2M |
| 2025-01-16 | 133.49 | $127.90 | 4.2M |
| 2025-01-15 | 133.62 | $131.77 | 3.3M |
| 2025-01-14 | 133.64 | $128.45 | 2.7M |
| 2025-01-13 | 133.34 | $127.19 | 3.8M |
| 2025-01-10 | 133.11 | $129.70 | 2.4M |
| 2025-01-08 | 132.53 | $130.77 | 3.7M |
| 2025-01-07 | 132.10 | $133.60 | 4.0M |
| 2025-01-06 | 131.44 | $143.64 | 3.2M |
| 2025-01-03 | 129.99 | $140.93 | 2.7M |
| 2025-01-02 | 128.71 | $134.63 | 3.2M |
| 2024-12-31 | 127.80 | $132.45 | 2.5M |
| 2024-12-30 | 126.35 | $136.42 | 3.1M |
| 2024-12-27 | 124.69 | $141.53 | 3.5M |
| 2024-12-26 | 122.59 | $145.81 | 3.9M |
| 2024-12-24 | 120.58 | $141.60 | 2.7M |
| 2024-12-23 | 118.86 | $135.57 | 3.5M |
| 2024-12-20 | 117.20 | $132.17 | 11.5M |
| 2024-12-19 | 115.79 | $125.28 | 6.1M |
| 2024-12-18 | 114.40 | $122.47 | 6.0M |
| 2024-12-17 | 113.04 | $127.94 | 5.1M |
| 2024-12-16 | 111.16 | $130.48 | 5.8M |
| 2024-12-13 | 108.96 | $132.14 | 5.1M |
| 2024-12-12 | 106.77 | $122.45 | 2.2M |
| 2024-12-11 | 105.12 | $122.62 | 3.5M |
| 2024-12-10 | 103.52 | $118.17 | 4.1M |
| 2024-12-09 | 102.23 | $122.03 | 4.0M |
| 2024-12-06 | 101.09 | $120.40 | 4.1M |
| 2024-12-05 | 99.80 | $114.68 | 2.8M |
| 2024-12-04 | 98.97 | $115.27 | 4.7M |
| 2024-12-03 | 98.00 | $116.51 | 8.3M |
| 2024-12-02 | 95.66 | $103.39 | 3.2M |
| 2024-11-29 | 94.12 | $103.25 | 1.9M |
| 2024-11-27 | 92.47 | $99.60 | 5.2M |
| 2024-11-26 | 91.16 | $105.48 | 4.3M |
| 2024-11-25 | 89.59 | $107.31 | 7.8M |
| 2024-11-22 | 87.87 | $102.28 | 4.8M |
| 2024-11-21 | 86.39 | $104.12 | 9.2M |
| 2024-11-20 | 84.70 | $97.42 | 5.8M |
| 2024-11-19 | 83.22 | $95.18 | 6.0M |
| 2024-11-18 | 81.87 | $90.38 | 6.3M |
| 2024-11-15 | 80.71 | $86.45 | 4.0M |
| 2024-11-14 | 79.73 | $88.49 | 3.0M |
| 2024-11-13 | 78.61 | $89.30 | 3.2M |
| 2024-11-12 | 77.42 | $90.75 | 4.4M |
| 2024-11-11 | 76.01 | $92.25 | 8.5M |
| 2024-11-08 | 74.64 | $99.30 | 5.0M |
| 2024-11-07 | 73.01 | $94.49 | 6.3M |
| 2024-11-06 | 71.60 | $98.17 | 15.4M |
| 2024-11-05 | 69.75 | $95.91 | 24.8M |
| 2024-11-04 | 67.60 | $69.65 | 5.4M |
| 2024-11-01 | 66.75 | $72.65 | 2.3M |
| 2024-10-31 | 65.73 | $70.16 | 2.9M |
| 2024-10-30 | 64.66 | $73.50 | 1.9M |
| 2024-10-29 | 63.51 | $74.07 | 2.0M |
| 2024-10-28 | 62.34 | $72.87 | 1.9M |
| 2024-10-25 | 61.32 | $72.67 | 5.4M |
| 2024-10-24 | 60.36 | $70.30 | 3.5M |
| 2024-10-23 | 59.58 | $67.80 | 2.6M |
| 2024-10-22 | 58.80 | $68.29 | 2.9M |
| 2024-10-21 | 57.94 | $67.18 | 2.7M |
| 2024-10-18 | 57.12 | $66.87 | 2.5M |
| 2024-10-17 | 56.30 | $65.99 | 5.3M |
| 2024-10-16 | 55.36 | $65.59 | 4.1M |
| 2024-10-15 | 54.40 | $62.47 | 3.0M |
| 2024-10-14 | 53.59 | $64.96 | 3.2M |
| 2024-10-11 | 52.54 | $66.69 | 7.6M |
| 2024-10-10 | 51.38 | $66.11 | 8.2M |
| 2024-10-09 | 50.14 | $61.22 | 12.5M |
| 2024-10-08 | 49.18 | $52.96 | 1.8M |
| 2024-10-07 | 48.44 | $52.55 | 2.4M |
| 2024-10-04 | 47.72 | $52.34 | 3.8M |
| 2024-10-03 | 47.10 | $48.76 | 1.9M |
| 2024-10-02 | 46.75 | $50.54 | 1.5M |
| 2024-10-01 | 46.30 | $50.68 | 1.8M |
| 2024-09-30 | 45.73 | $52.39 | 2.4M |
| 2024-09-27 | 45.26 | $53.52 | 3.9M |
| 2024-09-26 | 44.99 | $54.75 | 3.8M |
| 2024-09-25 | 44.43 | $52.10 | 2.5M |
| 2024-09-24 | 44.06 | $51.17 | 1.7M |
| 2024-09-23 | 43.65 | $50.70 | 2.7M |
| 2024-09-20 | 43.21 | $50.51 | 8.3M |
| 2024-09-19 | 42.67 | $47.13 | 3.5M |
| 2024-09-18 | 42.35 | $46.44 | 6.1M |
| 2024-09-17 | 41.98 | $46.33 | 3.7M |
| 2024-09-16 | 41.72 | $43.86 | 2.9M |
| 2024-09-13 | 41.57 | $43.45 | 3.1M |
| 2024-09-12 | 41.57 | $41.36 | 2.3M |
| 2024-09-11 | 41.44 | $41.97 | 2.9M |
| 2024-09-10 | 41.36 | $38.30 | 1.6M |
| 2024-09-09 | 41.43 | $38.03 | 3.1M |
| 2024-09-06 | 41.58 | $40.00 | 2.3M |
| 2024-09-05 | 41.63 | $41.69 | 2.9M |
| 2024-09-04 | 41.36 | $41.69 | 4.4M |
| 2024-09-03 | 41.40 | $39.11 | 4.4M |
| 2024-08-30 | 41.64 | $43.06 | 8.6M |
| 2024-08-29 | 41.60 | $48.22 | 6.8M |
| 2024-08-28 | 41.21 | $43.52 | 3.4M |
| 2024-08-27 | 41.23 | $44.71 | 4.0M |
| 2024-08-26 | 41.11 | $43.00 | 3.4M |
| 2024-08-23 | 41.26 | $41.77 | 2.5M |
| 2024-08-22 | 41.52 | $39.78 | 1.4M |
| 2024-08-21 | 41.89 | $40.66 | 2.2M |
| 2024-08-20 | 42.21 | $39.16 | 3.3M |
| 2024-08-19 | 42.88 | $41.09 | 2.4M |
| 2024-08-16 | 43.48 | $40.91 | 4.8M |
| 2024-08-15 | 44.01 | $43.30 | 4.7M |
| 2024-08-14 | 44.52 | $38.86 | 2.0M |
| 2024-08-13 | 45.30 | $40.40 | 2.3M |
| 2024-08-12 | 46.15 | $39.73 | 1.7M |
| 2024-08-09 | 47.06 | $40.91 | 2.0M |
| 2024-08-08 | 47.81 | $41.01 | 6.0M |
| 2024-08-07 | 48.52 | $36.37 | 5.7M |
| 2024-08-06 | 49.54 | $42.48 | 2.5M |
| 2024-08-05 | 50.23 | $43.78 | 3.3M |
| 2024-08-02 | 50.99 | $42.38 | 3.1M |
| 2024-08-01 | 51.84 | $40.45 | 1.9M |
| 2024-07-31 | 52.78 | $43.84 | 1.5M |
| 2024-07-30 | 53.62 | $42.22 | 2.2M |
| 2024-07-29 | 54.38 | $46.01 | 1.4M |
| 2024-07-26 | 55.11 | $47.14 | 1.8M |
| 2024-07-25 | 55.64 | $47.05 | 2.5M |
| 2024-07-24 | 56.07 | $47.15 | 2.4M |
| 2024-07-23 | 56.60 | $52.61 | 622733 |
| 2024-07-22 | 56.92 | $52.96 | 899716 |
| 2024-07-19 | 57.22 | $51.64 | 709762 |
| 2024-07-18 | 57.80 | $53.50 | 1.0M |
| 2024-07-17 | 58.48 | $54.34 | 1.8M |
| 2024-07-16 | 59.01 | $57.52 | 1.5M |
| 2024-07-15 | 59.33 | $57.87 | 2.2M |
| 2024-07-12 | 59.59 | $55.89 | 1.1M |
| 2024-07-11 | 60.02 | $55.14 | 1.3M |
| 2024-07-10 | 60.52 | $56.88 | 898501 |
| 2024-07-09 | 61.01 | $56.20 | 1.5M |
| 2024-07-08 | 61.30 | $58.91 | 1.4M |
| 2024-07-05 | 61.51 | $59.44 | 931921 |
| 2024-07-03 | 61.65 | $59.34 | 629243 |
| 2024-07-02 | 61.74 | $60.50 | 848182 |
| 2024-07-01 | 61.89 | $57.54 | 1.9M |
| 2024-06-28 | 62.24 | $60.51 | 3.0M |
| 2024-06-27 | 62.49 | $57.88 | 1.1M |
| 2024-06-26 | 62.97 | $55.60 | 1.8M |
| 2024-06-25 | 63.63 | $57.81 | 727052 |
| 2024-06-24 | 64.34 | $58.92 | 1.6M |
| 2024-06-21 | 64.90 | $59.01 | 4.2M |
| 2024-06-20 | 65.61 | $63.16 | 1.8M |
| 2024-06-18 | 66.12 | $67.16 | 1.5M |
| 2024-06-17 | 66.38 | $64.88 | 1.4M |
| 2024-06-14 | 66.76 | $63.92 | 1.5M |
| 2024-06-13 | 67.22 | $63.11 | 1.2M |
| 2024-06-12 | 67.93 | $64.57 | 1.1M |
| 2024-06-11 | 68.32 | $65.13 | 1.2M |
| 2024-06-10 | 68.58 | $66.70 | 1.9M |
| 2024-06-07 | 68.75 | $61.94 | 1.2M |
| 2024-06-06 | 69.15 | $63.01 | 1.5M |
| 2024-06-05 | 69.47 | $62.21 | 2.0M |
| 2024-06-04 | 70.16 | $61.21 | 1.8M |
| 2024-06-03 | 71.01 | $63.62 | 1.6M |
| 2024-05-31 | 71.68 | $64.54 | 1.5M |
| 2024-05-30 | 72.40 | $65.44 | 2.8M |
| 2024-05-29 | 72.87 | $67.45 | 1.4M |
| 2024-05-28 | 73.74 | $68.89 | 2.2M |
| 2024-05-24 | 74.58 | $71.99 | 857851 |
| 2024-05-23 | 75.23 | $70.07 | 2.2M |
| 2024-05-22 | 75.30 | $73.14 | 1.3M |
| 2024-05-21 | 75.20 | $73.34 | 1.1M |
| 2024-05-20 | 75.12 | $72.51 | 1.3M |
| 2024-05-17 | 74.78 | $72.50 | 1.2M |
| 2024-05-16 | 74.38 | $73.00 | 2.2M |
| 2024-05-15 | 74.28 | $77.42 | 2.8M |
| 2024-05-14 | 74.07 | $72.32 | 1.6M |
| 2024-05-13 | 74.18 | $70.26 | 1.9M |
| 2024-05-10 | 74.23 | $70.08 | 1.8M |
| 2024-05-09 | 74.36 | $70.06 | 3.3M |
| 2024-05-08 | 74.64 | $69.26 | 5.4M |
| 2024-05-07 | 74.74 | $76.19 | 2.4M |
| 2024-05-06 | 74.35 | $78.11 | 1.9M |
| 2024-05-03 | 73.94 | $76.96 | 2.1M |
| 2024-05-02 | 73.66 | $79.06 | 2.6M |
| 2024-05-01 | 73.19 | $74.83 | 4.0M |
| 2024-04-30 | 72.92 | $84.76 | 2.0M |
| 2024-04-29 | 72.29 | $85.70 | 3.6M |
| 2024-04-26 | 71.56 | $85.00 | 3.0M |
| 2024-04-25 | 71.02 | $71.59 | 1.3M |
| 2024-04-24 | 71.43 | $70.99 | 1.5M |
| 2024-04-23 | 72.05 | $71.72 | 1.5M |
| 2024-04-22 | 72.72 | $65.79 | 1.3M |
| 2024-04-19 | 72.93 | $64.49 | 4.0M |
| 2024-04-18 | 72.91 | $70.92 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
381.32
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.71
Average
125.62
Maximum
397.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 381.32 | $326.96 | 928474 |
| 2026-07-15 | 387.04 | $350.62 | 3.4M |
| 2026-07-14 | 390.87 | $361.78 | 3.3M |
| 2026-07-13 | 393.94 | $362.05 | 6.3M |
| 2026-07-10 | 397.29 | $412.97 | 2.2M |
| 2026-07-09 | 395.64 | $417.45 | 3.8M |
| 2026-07-08 | 393.35 | $393.16 | 3.5M |
| 2026-07-07 | 393.37 | $382.89 | 7.2M |
| 2026-07-06 | 394.47 | $432.74 | 4.1M |
| 2026-07-02 | 390.44 | $406.42 | 7.3M |
| 2026-07-01 | 388.76 | $430.86 | 5.8M |
| 2026-06-30 | 384.33 | $483.02 | 6.1M |
| 2026-06-29 | 373.94 | $455.96 | 6.3M |
| 2026-06-26 | 365.30 | $391.74 | 6.6M |
| 2026-06-25 | 362.52 | $398.00 | 5.0M |
| 2026-06-24 | 358.79 | $399.92 | 4.1M |
| 2026-06-23 | 354.46 | $397.02 | 6.5M |
| 2026-06-22 | 349.98 | $439.66 | 5.6M |
| 2026-06-18 | 340.54 | $417.07 | 22.6M |
| 2026-06-17 | 332.48 | $374.68 | 5.1M |
| 2026-06-16 | 328.04 | $361.71 | 5.9M |
| 2026-06-15 | 324.49 | $389.20 | 5.3M |
| 2026-06-12 | 317.68 | $367.15 | 5.4M |
| 2026-06-11 | 312.48 | $367.47 | 5.7M |
| 2026-06-10 | 306.69 | $330.86 | 5.9M |
| 2026-06-09 | 304.14 | $341.70 | 7.4M |
| 2026-06-08 | 300.19 | $346.33 | 5.0M |
| 2026-06-05 | 295.33 | $317.06 | 7.3M |
| 2026-06-04 | 293.05 | $358.05 | 3.8M |
| 2026-06-03 | 286.20 | $363.54 | 5.3M |
| 2026-06-02 | 278.06 | $355.76 | 5.6M |
| 2026-06-01 | 269.88 | $320.09 | 5.6M |
| 2026-05-29 | 264.60 | $342.85 | 6.0M |
| 2026-05-28 | 256.36 | $349.17 | 5.6M |
| 2026-05-27 | 246.59 | $325.33 | 5.1M |
| 2026-05-26 | 238.30 | $318.72 | 8.1M |
| 2026-05-22 | 229.84 | $306.88 | 6.5M |
| 2026-05-21 | 221.73 | $297.84 | 7.0M |
| 2026-05-20 | 213.72 | $287.48 | 10.3M |
| 2026-05-19 | 205.95 | $244.26 | 9.4M |
| 2026-05-18 | 201.92 | $215.58 | 6.2M |
| 2026-05-15 | 200.48 | $232.68 | 5.9M |
| 2026-05-14 | 197.09 | $228.64 | 4.6M |
| 2026-05-13 | 193.77 | $224.09 | 6.4M |
| 2026-05-12 | 190.58 | $204.42 | 5.1M |
| 2026-05-11 | 189.12 | $207.35 | 5.6M |
| 2026-05-08 | 187.20 | $199.79 | 4.6M |
| 2026-05-07 | 185.88 | $195.65 | 6.6M |
| 2026-05-06 | 184.85 | $213.91 | 8.6M |
| 2026-05-05 | 181.79 | $215.69 | 8.1M |
| 2026-05-04 | 178.22 | $201.25 | 4.2M |
| 2026-05-01 | 175.80 | $202.68 | 4.3M |
| 2026-04-30 | 172.97 | $194.74 | 5.2M |
| 2026-04-29 | 170.68 | $196.85 | 5.0M |
| 2026-04-28 | 167.93 | $183.31 | 5.0M |
| 2026-04-27 | 166.31 | $196.64 | 5.4M |
| 2026-04-24 | 163.11 | $212.84 | 6.7M |
| 2026-04-23 | 157.88 | $197.54 | 5.4M |
| 2026-04-22 | 153.70 | $194.06 | 6.1M |
| 2026-04-21 | 149.46 | $191.97 | 10.9M |
| 2026-04-20 | 144.98 | $175.80 | 4.2M |
| 2026-04-17 | 141.74 | $174.05 | 5.2M |
| 2026-04-16 | 138.34 | $170.81 | 4.5M |
| 2026-04-15 | 134.92 | $172.09 | 5.1M |
| 2026-04-14 | 131.00 | $170.60 | 7.7M |
| 2026-04-13 | 126.84 | $166.80 | 10.0M |
| 2026-04-10 | 122.63 | $149.05 | 10.9M |
| 2026-04-09 | 119.85 | $129.46 | 3.8M |
| 2026-04-08 | 118.84 | $125.46 | 4.1M |
| 2026-04-07 | 118.14 | $118.99 | 4.5M |
| 2026-04-06 | 118.05 | $117.99 | 2.7M |
| 2026-04-02 | 118.06 | $117.14 | 4.5M |
| 2026-04-01 | 118.15 | $106.33 | 4.8M |
| 2026-03-31 | 119.40 | $109.60 | 5.1M |
| 2026-03-30 | 120.43 | $100.27 | 5.2M |
| 2026-03-27 | 122.55 | $112.47 | 2.9M |
| 2026-03-26 | 123.61 | $113.61 | 3.1M |
| 2026-03-25 | 124.66 | $120.33 | 2.7M |
| 2026-03-24 | 125.12 | $121.76 | 2.7M |
| 2026-03-23 | 125.47 | $123.87 | 4.1M |
| 2026-03-20 | 125.64 | $116.04 | 8.7M |
| 2026-03-19 | 126.65 | $126.16 | 4.2M |
| 2026-03-18 | 126.71 | $126.34 | 3.8M |
| 2026-03-17 | 126.75 | $127.57 | 5.9M |
| 2026-03-16 | 126.66 | $127.48 | 4.6M |
| 2026-03-13 | 126.57 | $120.31 | 3.4M |
| 2026-03-12 | 127.23 | $119.90 | 3.6M |
| 2026-03-11 | 128.00 | $124.71 | 5.4M |
| 2026-03-10 | 128.35 | $116.48 | 4.3M |
| 2026-03-09 | 129.60 | $122.31 | 5.9M |
| 2026-03-06 | 130.37 | $119.20 | 4.4M |
| 2026-03-05 | 131.54 | $120.00 | 6.4M |
| 2026-03-04 | 132.76 | $113.77 | 5.4M |
| 2026-03-03 | 134.76 | $109.80 | 5.9M |
| 2026-03-02 | 137.38 | $120.55 | 4.7M |
| 2026-02-27 | 139.15 | $118.83 | 5.2M |
| 2026-02-26 | 141.29 | $124.67 | 3.8M |
| 2026-02-25 | 143.04 | $128.15 | 5.3M |
| 2026-02-24 | 144.61 | $128.40 | 2.9M |
| 2026-02-23 | 146.32 | $128.24 | 3.0M |
| 2026-02-20 | 148.22 | $129.68 | 3.6M |
| 2026-02-19 | 150.17 | $132.62 | 2.9M |
| 2026-02-18 | 152.02 | $129.58 | 4.4M |
| 2026-02-17 | 154.38 | $123.69 | 7.1M |
| 2026-02-13 | 157.61 | $129.32 | 7.7M |
| 2026-02-12 | 160.59 | $126.58 | 11.4M |
| 2026-02-11 | 164.17 | $143.71 | 16.4M |
| 2026-02-10 | 166.33 | $182.86 | 8.4M |
| 2026-02-09 | 164.58 | $187.67 | 7.4M |
| 2026-02-06 | 162.15 | $169.85 | 7.3M |
| 2026-02-05 | 161.34 | $142.82 | 4.5M |
| 2026-02-04 | 163.29 | $144.67 | 5.7M |
| 2026-02-03 | 165.26 | $158.52 | 5.3M |
| 2026-02-02 | 165.96 | $152.44 | 3.1M |
| 2026-01-30 | 167.39 | $150.62 | 4.3M |
| 2026-01-29 | 169.15 | $160.46 | 4.4M |
| 2026-01-28 | 170.07 | $167.90 | 3.8M |
| 2026-01-27 | 170.30 | $170.93 | 3.4M |
| 2026-01-26 | 170.23 | $163.25 | 4.0M |
| 2026-01-23 | 170.96 | $169.66 | 6.1M |
| 2026-01-22 | 171.10 | $176.35 | 4.0M |
| 2026-01-21 | 170.55 | $176.01 | 6.7M |
| 2026-01-20 | 169.97 | $183.75 | 5.3M |
| 2026-01-16 | 168.52 | $182.00 | 5.4M |
| 2026-01-15 | 167.10 | $174.45 | 3.9M |
| 2026-01-14 | 166.33 | $172.14 | 3.6M |
| 2026-01-13 | 165.72 | $180.56 | 4.5M |
| 2026-01-12 | 164.16 | $172.57 | 4.4M |
| 2026-01-09 | 163.27 | $162.61 | 4.1M |
| 2026-01-08 | 163.34 | $156.73 | 3.9M |
| 2026-01-07 | 164.04 | $165.77 | 5.0M |
| 2026-01-06 | 163.86 | $161.01 | 8.0M |
| 2026-01-05 | 164.15 | $167.11 | 7.6M |
| 2026-01-02 | 163.84 | $179.56 | 5.7M |
| 2025-12-31 | 162.19 | $166.36 | 2.4M |
| 2025-12-30 | 161.75 | $170.84 | 2.4M |
| 2025-12-29 | 160.79 | $170.11 | 1.9M |
| 2025-12-26 | 159.81 | $167.26 | 2.1M |
| 2025-12-24 | 159.03 | $169.97 | 1.3M |
| 2025-12-23 | 157.88 | $168.83 | 2.5M |
| 2025-12-22 | 156.72 | $172.62 | 4.8M |
| 2025-12-19 | 155.05 | $164.40 | 9.6M |
| 2025-12-18 | 154.07 | $145.88 | 3.4M |
| 2025-12-17 | 154.93 | $140.24 | 4.5M |
| 2025-12-16 | 156.48 | $144.94 | 3.6M |
| 2025-12-15 | 157.69 | $143.66 | 5.5M |
| 2025-12-12 | 159.17 | $148.85 | 10.3M |
| 2025-12-11 | 160.25 | $173.70 | 5.5M |
| 2025-12-10 | 158.84 | $164.32 | 2.9M |
| 2025-12-09 | 158.26 | $167.08 | 5.0M |
| 2025-12-08 | 157.33 | $175.74 | 8.0M |
| 2025-12-05 | 155.39 | $161.23 | 4.4M |
| 2025-12-04 | 154.78 | $152.51 | 3.8M |
| 2025-12-03 | 155.02 | $152.50 | 7.8M |
| 2025-12-02 | 155.28 | $142.94 | 17.8M |
| 2025-12-01 | 156.58 | $165.19 | 7.6M |
| 2025-11-28 | 155.68 | $157.57 | 2.4M |
| 2025-11-26 | 155.48 | $154.22 | 5.2M |
| 2025-11-25 | 155.61 | $144.78 | 4.3M |
| 2025-11-24 | 156.75 | $147.75 | 13.4M |
| 2025-11-21 | 157.70 | $141.80 | 6.8M |
| 2025-11-20 | 159.37 | $139.29 | 10.3M |
| 2025-11-19 | 161.48 | $142.01 | 4.2M |
| 2025-11-18 | 163.53 | $139.52 | 4.1M |
| 2025-11-17 | 166.06 | $141.39 | 5.4M |
| 2025-11-14 | 168.66 | $144.34 | 5.7M |
| 2025-11-13 | 171.22 | $144.47 | 7.8M |
| 2025-11-12 | 174.03 | $157.79 | 5.8M |
| 2025-11-11 | 175.74 | $167.55 | 3.3M |
| 2025-11-10 | 176.60 | $173.74 | 4.8M |
| 2025-11-07 | 176.90 | $165.49 | 6.4M |
| 2025-11-06 | 178.10 | $162.83 | 6.8M |
| 2025-11-05 | 179.71 | $181.94 | 9.3M |
| 2025-11-04 | 179.48 | $179.31 | 9.0M |
| 2025-11-03 | 179.50 | $191.56 | 6.0M |
| 2025-10-31 | 178.23 | $186.68 | 9.4M |
| 2025-10-30 | 177.34 | $169.55 | 3.1M |
| 2025-10-29 | 178.16 | $173.62 | 3.2M |
| 2025-10-28 | 178.63 | $168.25 | 2.9M |
| 2025-10-27 | 179.73 | $170.28 | 4.0M |
| 2025-10-24 | 180.72 | $164.97 | 4.5M |
| 2025-10-23 | 182.38 | $163.64 | 5.2M |
| 2025-10-22 | 184.35 | $154.85 | 5.3M |
| 2025-10-21 | 187.46 | $157.51 | 4.6M |
| 2025-10-20 | 190.61 | $156.31 | 5.8M |
| 2025-10-17 | 194.22 | $159.80 | 5.9M |
| 2025-10-16 | 197.84 | $163.55 | 6.2M |
| 2025-10-15 | 201.45 | $161.47 | 7.6M |
| 2025-10-14 | 205.66 | $161.55 | 17.6M |
| 2025-10-13 | 210.30 | $199.53 | 7.6M |
| 2025-10-10 | 211.44 | $206.21 | 7.0M |
| 2025-10-09 | 211.99 | $225.43 | 4.6M |
| 2025-10-08 | 210.57 | $219.36 | 3.7M |
| 2025-10-07 | 209.65 | $212.10 | 4.8M |
| 2025-10-06 | 209.39 | $220.81 | 8.7M |
| 2025-10-03 | 208.19 | $200.74 | 5.2M |
| 2025-10-02 | 208.97 | $209.60 | 6.6M |
| 2025-10-01 | 208.90 | $194.50 | 4.9M |
| 2025-09-30 | 210.42 | $195.80 | 5.5M |
| 2025-09-29 | 211.96 | $198.80 | 4.1M |
| 2025-09-26 | 213.35 | $197.78 | 3.3M |
| 2025-09-25 | 214.98 | $200.64 | 6.2M |
| 2025-09-24 | 216.49 | $205.27 | 13.3M |
| 2025-09-23 | 217.68 | $230.11 | 6.1M |
| 2025-09-22 | 216.37 | $237.30 | 6.4M |
| 2025-09-19 | 214.16 | $245.20 | 22.4M |
| 2025-09-18 | 210.90 | $251.88 | 6.2M |
| 2025-09-17 | 206.58 | $249.38 | 5.9M |
| 2025-09-16 | 202.08 | $238.79 | 4.4M |
| 2025-09-15 | 198.21 | $231.29 | 3.3M |
| 2025-09-12 | 194.73 | $229.50 | 3.7M |
| 2025-09-11 | 191.07 | $232.90 | 4.1M |
| 2025-09-10 | 186.67 | $230.37 | 6.2M |
| 2025-09-09 | 182.07 | $214.49 | 4.7M |
| 2025-09-08 | 178.65 | $216.10 | 9.8M |
| 2025-09-05 | 174.71 | $191.20 | 6.5M |
| 2025-09-04 | 172.98 | $187.95 | 7.1M |
| 2025-09-03 | 171.40 | $176.61 | 3.2M |
| 2025-09-02 | 170.85 | $174.24 | 5.9M |
| 2025-08-29 | 170.49 | $182.20 | 3.8M |
| 2025-08-28 | 169.26 | $189.15 | 4.7M |
| 2025-08-27 | 167.17 | $179.20 | 2.5M |
| 2025-08-26 | 165.90 | $178.56 | 2.9M |
| 2025-08-25 | 164.57 | $174.15 | 3.6M |
| 2025-08-22 | 163.56 | $179.09 | 4.0M |
| 2025-08-21 | 161.93 | $177.53 | 4.8M |
| 2025-08-20 | 160.29 | $172.45 | 5.9M |
| 2025-08-19 | 159.01 | $171.06 | 5.4M |
| 2025-08-18 | 157.74 | $186.43 | 4.7M |
| 2025-08-15 | 154.72 | $185.85 | 4.1M |
| 2025-08-14 | 151.44 | $190.69 | 4.5M |
| 2025-08-13 | 147.31 | $193.64 | 4.8M |
| 2025-08-12 | 142.43 | $192.00 | 7.1M |
| 2025-08-11 | 137.21 | $179.43 | 4.8M |
| 2025-08-08 | 132.77 | $179.28 | 7.1M |
| 2025-08-07 | 127.87 | $170.89 | 8.8M |
| 2025-08-06 | 123.34 | $174.39 | 17.2M |
| 2025-08-05 | 117.97 | $135.54 | 6.9M |
| 2025-08-04 | 116.12 | $137.93 | 5.9M |
| 2025-08-01 | 113.82 | $131.10 | 6.9M |
| 2025-07-31 | 112.01 | $136.73 | 8.3M |
| 2025-07-30 | 109.40 | $128.87 | 8.0M |
| 2025-07-29 | 107.35 | $118.41 | 6.9M |
| 2025-07-28 | 106.19 | $124.05 | 4.7M |
| 2025-07-25 | 104.31 | $122.23 | 2.6M |
| 2025-07-24 | 102.42 | $121.68 | 3.3M |
| 2025-07-23 | 100.40 | $119.48 | 6.3M |
| 2025-07-22 | 98.39 | $116.91 | 7.7M |
| 2025-07-21 | 96.44 | $121.89 | 14.1M |
| 2025-07-18 | 93.76 | $102.13 | 5.6M |
| 2025-07-17 | 92.88 | $97.95 | 5.3M |
| 2025-07-16 | 92.35 | $91.94 | 3.7M |
| 2025-07-15 | 92.39 | $92.36 | 3.1M |
| 2025-07-14 | 92.39 | $90.32 | 5.5M |
| 2025-07-11 | 92.61 | $95.90 | 2.9M |
| 2025-07-10 | 92.26 | $97.02 | 6.4M |
| 2025-07-09 | 91.76 | $99.86 | 5.6M |
| 2025-07-08 | 90.91 | $92.30 | 3.6M |
| 2025-07-07 | 90.76 | $89.62 | 2.7M |
| 2025-07-03 | 90.88 | $90.80 | 2.4M |
| 2025-07-02 | 90.89 | $88.57 | 3.8M |
| 2025-07-01 | 91.14 | $88.66 | 4.3M |
| 2025-06-30 | 91.40 | $90.42 | 4.0M |
| 2025-06-27 | 91.50 | $91.02 | 10.1M |
| 2025-06-26 | 91.55 | $97.96 | 7.5M |
| 2025-06-25 | 90.88 | $89.63 | 5.7M |
| 2025-06-24 | 91.01 | $87.26 | 7.5M |
| 2025-06-23 | 91.40 | $85.95 | 7.2M |
| 2025-06-20 | 91.97 | $93.08 | 8.1M |
| 2025-06-18 | 91.86 | $99.53 | 4.5M |
| 2025-06-17 | 91.05 | $92.91 | 2.8M |
| 2025-06-16 | 90.85 | $95.30 | 3.2M |
| 2025-06-13 | 90.39 | $89.73 | 3.5M |
| 2025-06-12 | 90.46 | $94.34 | 2.9M |
| 2025-06-11 | 90.05 | $94.54 | 4.6M |
| 2025-06-10 | 89.57 | $91.46 | 2.5M |
| 2025-06-09 | 89.38 | $92.35 | 2.7M |
| 2025-06-06 | 89.06 | $90.75 | 2.9M |
| 2025-06-05 | 88.88 | $90.71 | 4.1M |
| 2025-06-04 | 88.69 | $95.22 | 3.6M |
| 2025-06-03 | 88.01 | $95.09 | 3.5M |
| 2025-06-02 | 87.26 | $92.92 | 2.9M |
| 2025-05-30 | 86.66 | $90.72 | 11.1M |
| 2025-05-29 | 86.24 | $96.61 | 3.7M |
| 2025-05-28 | 85.14 | $96.46 | 3.4M |
| 2025-05-27 | 83.95 | $97.54 | 3.6M |
| 2025-05-23 | 82.52 | $94.62 | 3.2M |
| 2025-05-22 | 81.25 | $94.30 | 4.7M |
| 2025-05-21 | 79.88 | $92.17 | 5.4M |
| 2025-05-20 | 78.58 | $94.46 | 4.4M |
| 2025-05-19 | 76.91 | $90.29 | 3.6M |
| 2025-05-16 | 75.50 | $90.56 | 3.9M |
| 2025-05-15 | 73.92 | $92.19 | 4.4M |
| 2025-05-14 | 71.99 | $90.66 | 6.1M |
| 2025-05-13 | 70.03 | $87.76 | 6.7M |
| 2025-05-12 | 68.16 | $80.28 | 6.3M |
| 2025-05-09 | 66.89 | $71.20 | 2.7M |
| 2025-05-08 | 66.43 | $71.64 | 4.7M |
| 2025-05-07 | 65.89 | $71.09 | 8.8M |
| 2025-05-06 | 65.34 | $71.36 | 4.1M |
| 2025-05-05 | 64.70 | $72.15 | 3.1M |
| 2025-05-02 | 63.92 | $71.27 | 3.2M |
| 2025-05-01 | 63.15 | $69.22 | 3.8M |
| 2025-04-30 | 62.51 | $65.31 | 1.7M |
| 2025-04-29 | 62.21 | $65.65 | 1.5M |
| 2025-04-28 | 61.85 | $66.08 | 1.9M |
| 2025-04-25 | 61.40 | $66.11 | 3.0M |
| 2025-04-24 | 60.91 | $64.55 | 3.0M |
| 2025-04-23 | 60.53 | $60.15 | 4.5M |
| 2025-04-22 | 60.57 | $55.31 | 2.5M |
| 2025-04-21 | 61.12 | $54.42 | 3.2M |
| 2025-04-17 | 61.82 | $58.96 | 1.9M |
| 2025-04-16 | 62.12 | $58.79 | 2.8M |
| 2025-04-15 | 62.48 | $60.08 | 2.3M |
| 2025-04-14 | 62.73 | $59.41 | 3.7M |
| 2025-04-11 | 63.08 | $60.13 | 4.5M |
| 2025-04-10 | 63.39 | $58.86 | 4.0M |
| 2025-04-09 | 63.86 | $64.33 | 7.0M |
| 2025-04-08 | 63.82 | $53.71 | 4.7M |
| 2025-04-07 | 64.88 | $55.16 | 5.1M |
| 2025-04-04 | 65.90 | $52.94 | 5.8M |
| 2025-04-03 | 67.27 | $55.68 | 6.5M |
| 2025-04-02 | 68.49 | $64.08 | 4.5M |
| 2025-04-01 | 68.95 | $62.01 | 3.5M |
| 2025-03-31 | 69.68 | $59.67 | 3.8M |
| 2025-03-28 | 70.73 | $60.78 | 3.1M |
| 2025-03-27 | 71.78 | $62.79 | 3.1M |
| 2025-03-26 | 72.73 | $66.95 | 3.0M |
| 2025-03-25 | 73.34 | $72.19 | 1.6M |
| 2025-03-24 | 73.46 | $73.78 | 2.4M |
| 2025-03-21 | 73.42 | $71.10 | 3.7M |
| 2025-03-20 | 73.67 | $68.97 | 2.3M |
| 2025-03-19 | 74.16 | $68.89 | 3.2M |
| 2025-03-18 | 74.72 | $68.89 | 2.8M |
| 2025-03-17 | 75.33 | $72.05 | 3.6M |
| 2025-03-14 | 75.68 | $72.18 | 3.7M |
| 2025-03-13 | 76.04 | $65.32 | 2.4M |
| 2025-03-12 | 77.17 | $68.82 | 4.8M |
| 2025-03-11 | 78.05 | $66.05 | 5.6M |
| 2025-03-10 | 79.31 | $61.70 | 5.0M |
| 2025-03-07 | 81.17 | $66.92 | 5.8M |
| 2025-03-06 | 82.67 | $63.49 | 5.6M |
| 2025-03-05 | 84.69 | $68.57 | 5.4M |
| 2025-03-04 | 86.38 | $69.63 | 7.0M |
| 2025-03-03 | 88.15 | $67.68 | 8.0M |
| 2025-02-28 | 90.30 | $74.35 | 10.7M |
| 2025-02-27 | 91.98 | $75.75 | 4.1M |
| 2025-02-26 | 93.69 | $83.00 | 4.1M |
| 2025-02-25 | 94.82 | $77.74 | 7.4M |
| 2025-02-24 | 96.61 | $84.63 | 6.2M |
| 2025-02-21 | 97.87 | $85.72 | 4.0M |
| 2025-02-20 | 99.15 | $88.43 | 3.9M |
| 2025-02-19 | 100.28 | $89.90 | 4.7M |
| 2025-02-18 | 101.37 | $93.27 | 6.1M |
| 2025-02-14 | 102.23 | $87.85 | 6.2M |
| 2025-02-13 | 103.74 | $88.19 | 6.1M |
| 2025-02-12 | 105.38 | $87.50 | 7.5M |
| 2025-02-11 | 107.26 | $92.04 | 14.1M |
| 2025-02-10 | 108.86 | $103.29 | 10.8M |
| 2025-02-07 | 109.45 | $101.29 | 5.0M |
| 2025-02-06 | 110.31 | $104.51 | 5.0M |
| 2025-02-05 | 110.92 | $106.57 | 3.4M |
| 2025-02-04 | 111.38 | $101.73 | 3.4M |
| 2025-02-03 | 112.39 | $98.12 | 5.2M |
| 2025-01-31 | 113.89 | $101.42 | 6.4M |
| 2025-01-30 | 115.21 | $96.87 | 5.6M |
| 2025-01-29 | 117.14 | $90.43 | 4.8M |
| 2025-01-28 | 119.95 | $89.63 | 9.0M |
| 2025-01-27 | 123.14 | $83.16 | 16.8M |
| 2025-01-24 | 127.35 | $115.55 | 5.5M |
| 2025-01-23 | 128.59 | $123.73 | 6.1M |
| 2025-01-22 | 129.10 | $122.95 | 4.0M |
| 2025-01-21 | 129.75 | $124.41 | 5.7M |
| 2025-01-17 | 130.31 | $133.30 | 3.2M |
| 2025-01-16 | 129.99 | $127.90 | 4.2M |
| 2025-01-15 | 130.21 | $131.77 | 3.3M |
| 2025-01-14 | 130.05 | $128.45 | 2.7M |
| 2025-01-13 | 130.22 | $127.19 | 3.8M |
| 2025-01-10 | 130.54 | $129.70 | 2.4M |
| 2025-01-08 | 130.63 | $130.77 | 3.7M |
| 2025-01-07 | 130.61 | $133.60 | 4.0M |
| 2025-01-06 | 130.30 | $143.64 | 3.2M |
| 2025-01-03 | 128.89 | $140.93 | 2.7M |
| 2025-01-02 | 127.63 | $134.63 | 3.2M |
| 2024-12-31 | 126.89 | $132.45 | 2.5M |
| 2024-12-30 | 126.30 | $136.42 | 3.1M |
| 2024-12-27 | 125.24 | $141.53 | 3.5M |
| 2024-12-26 | 123.52 | $145.81 | 3.9M |
| 2024-12-24 | 121.18 | $141.60 | 2.7M |
| 2024-12-23 | 119.03 | $135.57 | 3.5M |
| 2024-12-20 | 117.29 | $132.17 | 11.5M |
| 2024-12-19 | 115.72 | $125.28 | 6.1M |
| 2024-12-18 | 114.71 | $122.47 | 6.0M |
| 2024-12-17 | 113.90 | $127.94 | 5.1M |
| 2024-12-16 | 112.42 | $130.48 | 5.8M |
| 2024-12-13 | 110.52 | $132.14 | 5.1M |
| 2024-12-12 | 108.24 | $122.45 | 2.2M |
| 2024-12-11 | 106.75 | $122.62 | 3.5M |
| 2024-12-10 | 105.07 | $118.17 | 4.1M |
| 2024-12-09 | 103.70 | $122.03 | 4.0M |
| 2024-12-06 | 101.77 | $120.40 | 4.1M |
| 2024-12-05 | 99.80 | $114.68 | 2.8M |
| 2024-12-04 | 98.24 | $115.27 | 4.7M |
| 2024-12-03 | 96.45 | $116.51 | 8.3M |
| 2024-12-02 | 94.33 | $103.39 | 3.2M |
| 2024-11-29 | 93.38 | $103.25 | 1.9M |
| 2024-11-27 | 92.34 | $99.60 | 5.2M |
| 2024-11-26 | 91.58 | $105.48 | 4.3M |
| 2024-11-25 | 90.11 | $107.31 | 7.8M |
| 2024-11-22 | 88.30 | $102.28 | 4.8M |
| 2024-11-21 | 86.83 | $104.12 | 9.2M |
| 2024-11-20 | 85.01 | $97.42 | 5.8M |
| 2024-11-19 | 83.71 | $95.18 | 6.0M |
| 2024-11-18 | 82.50 | $90.38 | 6.3M |
| 2024-11-15 | 81.67 | $86.45 | 4.0M |
| 2024-11-14 | 81.17 | $88.49 | 3.0M |
| 2024-11-13 | 80.40 | $89.30 | 3.2M |
| 2024-11-12 | 79.46 | $90.75 | 4.4M |
| 2024-11-11 | 78.27 | $92.25 | 8.5M |
| 2024-11-08 | 76.80 | $99.30 | 5.0M |
| 2024-11-07 | 74.43 | $94.49 | 6.3M |
| 2024-11-06 | 72.32 | $98.17 | 15.4M |
| 2024-11-05 | 69.60 | $95.91 | 24.8M |
| 2024-11-04 | 66.83 | $69.65 | 5.4M |
| 2024-11-01 | 66.53 | $72.65 | 2.3M |
| 2024-10-31 | 65.89 | $70.16 | 2.9M |
| 2024-10-30 | 65.44 | $73.50 | 1.9M |
| 2024-10-29 | 64.59 | $74.07 | 2.0M |
| 2024-10-28 | 63.59 | $72.87 | 1.9M |
| 2024-10-25 | 62.62 | $72.67 | 5.4M |
| 2024-10-24 | 61.56 | $70.30 | 3.5M |
| 2024-10-23 | 60.64 | $67.80 | 2.6M |
| 2024-10-22 | 59.89 | $68.29 | 2.9M |
| 2024-10-21 | 59.00 | $67.18 | 2.7M |
| 2024-10-18 | 58.14 | $66.87 | 2.5M |
| 2024-10-17 | 57.22 | $65.99 | 5.3M |
| 2024-10-16 | 56.30 | $65.59 | 4.1M |
| 2024-10-15 | 55.32 | $62.47 | 3.0M |
| 2024-10-14 | 54.57 | $64.96 | 3.2M |
| 2024-10-11 | 53.47 | $66.69 | 7.6M |
| 2024-10-10 | 52.08 | $66.11 | 8.2M |
| 2024-10-09 | 50.60 | $61.22 | 12.5M |
| 2024-10-08 | 49.49 | $52.96 | 1.8M |
| 2024-10-07 | 49.12 | $52.55 | 2.4M |
| 2024-10-04 | 48.76 | $52.34 | 3.8M |
| 2024-10-03 | 48.38 | $48.76 | 1.9M |
| 2024-10-02 | 48.34 | $50.54 | 1.5M |
| 2024-10-01 | 48.11 | $50.68 | 1.8M |
| 2024-09-30 | 47.84 | $52.39 | 2.4M |
| 2024-09-27 | 47.36 | $53.52 | 3.9M |
| 2024-09-26 | 46.72 | $54.75 | 3.8M |
| 2024-09-25 | 45.87 | $52.10 | 2.5M |
| 2024-09-24 | 45.22 | $51.17 | 1.7M |
| 2024-09-23 | 44.59 | $50.70 | 2.7M |
| 2024-09-20 | 43.95 | $50.51 | 8.3M |
| 2024-09-19 | 43.25 | $47.13 | 3.5M |
| 2024-09-18 | 42.85 | $46.44 | 6.1M |
| 2024-09-17 | 42.47 | $46.33 | 3.7M |
| 2024-09-16 | 42.06 | $43.86 | 2.9M |
| 2024-09-13 | 41.87 | $43.45 | 3.1M |
| 2024-09-12 | 41.71 | $41.36 | 2.3M |
| 2024-09-11 | 41.74 | $41.97 | 2.9M |
| 2024-09-10 | 41.72 | $38.30 | 1.6M |
| 2024-09-09 | 42.08 | $38.03 | 3.1M |
| 2024-09-06 | 42.50 | $40.00 | 2.3M |
| 2024-09-05 | 42.77 | $41.69 | 2.9M |
| 2024-09-04 | 42.88 | $41.69 | 4.4M |
| 2024-09-03 | 43.01 | $39.11 | 4.4M |
| 2024-08-30 | 43.42 | $43.06 | 8.6M |
| 2024-08-29 | 43.45 | $48.22 | 6.8M |
| 2024-08-28 | 42.95 | $43.52 | 3.4M |
| 2024-08-27 | 42.89 | $44.71 | 4.0M |
| 2024-08-26 | 42.70 | $43.00 | 3.4M |
| 2024-08-23 | 42.67 | $41.77 | 2.5M |
| 2024-08-22 | 42.76 | $39.78 | 1.4M |
| 2024-08-21 | 43.08 | $40.66 | 2.2M |
| 2024-08-20 | 43.33 | $39.16 | 3.3M |
| 2024-08-19 | 43.77 | $41.09 | 2.4M |
| 2024-08-16 | 44.05 | $40.91 | 4.8M |
| 2024-08-15 | 44.39 | $43.30 | 4.7M |
| 2024-08-14 | 44.50 | $38.86 | 2.0M |
| 2024-08-13 | 45.09 | $40.40 | 2.3M |
| 2024-08-12 | 45.59 | $39.73 | 1.7M |
| 2024-08-09 | 46.20 | $40.91 | 2.0M |
| 2024-08-08 | 46.76 | $41.01 | 6.0M |
| 2024-08-07 | 47.37 | $36.37 | 5.7M |
| 2024-08-06 | 48.52 | $42.48 | 2.5M |
| 2024-08-05 | 49.16 | $43.78 | 3.3M |
| 2024-08-02 | 49.73 | $42.38 | 3.1M |
| 2024-08-01 | 50.50 | $40.45 | 1.9M |
| 2024-07-31 | 51.56 | $43.84 | 1.5M |
| 2024-07-30 | 52.37 | $42.22 | 2.2M |
| 2024-07-29 | 53.44 | $46.01 | 1.4M |
| 2024-07-26 | 54.22 | $47.14 | 1.8M |
| 2024-07-25 | 54.97 | $47.05 | 2.5M |
| 2024-07-24 | 55.80 | $47.15 | 2.4M |
| 2024-07-23 | 56.71 | $52.61 | 622733 |
| 2024-07-22 | 57.14 | $52.96 | 899716 |
| 2024-07-19 | 57.58 | $51.64 | 709762 |
| 2024-07-18 | 58.21 | $53.50 | 1.0M |
| 2024-07-17 | 58.70 | $54.34 | 1.8M |
| 2024-07-16 | 59.16 | $57.52 | 1.5M |
| 2024-07-15 | 59.33 | $57.87 | 2.2M |
| 2024-07-12 | 59.49 | $55.89 | 1.1M |
| 2024-07-11 | 59.87 | $55.14 | 1.3M |
| 2024-07-10 | 60.36 | $56.88 | 898501 |
| 2024-07-09 | 60.73 | $56.20 | 1.5M |
| 2024-07-08 | 61.21 | $58.91 | 1.4M |
| 2024-07-05 | 61.45 | $59.44 | 931921 |
| 2024-07-03 | 61.66 | $59.34 | 629243 |
| 2024-07-02 | 61.91 | $60.50 | 848182 |
| 2024-07-01 | 62.05 | $57.54 | 1.9M |
| 2024-06-28 | 62.53 | $60.51 | 3.0M |
| 2024-06-27 | 62.74 | $57.88 | 1.1M |
| 2024-06-26 | 63.25 | $55.60 | 1.8M |
| 2024-06-25 | 64.06 | $57.81 | 727052 |
| 2024-06-24 | 64.72 | $58.92 | 1.6M |
| 2024-06-21 | 65.33 | $59.01 | 4.2M |
| 2024-06-20 | 65.99 | $63.16 | 1.8M |
| 2024-06-18 | 66.29 | $67.16 | 1.5M |
| 2024-06-17 | 66.20 | $64.88 | 1.4M |
| 2024-06-14 | 66.34 | $63.92 | 1.5M |
| 2024-06-13 | 66.59 | $63.11 | 1.2M |
| 2024-06-12 | 66.96 | $64.57 | 1.1M |
| 2024-06-11 | 67.21 | $65.13 | 1.2M |
| 2024-06-10 | 67.43 | $66.70 | 1.9M |
| 2024-06-07 | 67.51 | $61.94 | 1.2M |
| 2024-06-06 | 68.09 | $63.01 | 1.5M |
| 2024-06-05 | 68.63 | $62.21 | 2.0M |
| 2024-06-04 | 69.30 | $61.21 | 1.8M |
| 2024-06-03 | 70.15 | $63.62 | 1.6M |
| 2024-05-31 | 70.84 | $64.54 | 1.5M |
| 2024-05-30 | 71.50 | $65.44 | 2.8M |
| 2024-05-29 | 72.14 | $67.45 | 1.4M |
| 2024-05-28 | 72.64 | $68.89 | 2.2M |
| 2024-05-24 | 73.03 | $71.99 | 857851 |
| 2024-05-23 | 73.14 | $70.07 | 2.2M |
| 2024-05-22 | 73.46 | $73.14 | 1.3M |
| 2024-05-21 | 73.50 | $73.34 | 1.1M |
| 2024-05-20 | 73.51 | $72.51 | 1.3M |
| 2024-05-17 | 73.62 | $72.50 | 1.2M |
| 2024-05-16 | 73.74 | $73.00 | 2.2M |
| 2024-05-15 | 73.82 | $77.42 | 2.8M |
| 2024-05-14 | 73.44 | $72.32 | 1.6M |
| 2024-05-13 | 73.55 | $70.26 | 1.9M |
| 2024-05-10 | 73.90 | $70.08 | 1.8M |
| 2024-05-09 | 74.30 | $70.06 | 3.3M |
| 2024-05-08 | 74.75 | $69.26 | 5.4M |
| 2024-05-07 | 75.33 | $76.19 | 2.4M |
| 2024-05-06 | 75.24 | $78.11 | 1.9M |
| 2024-05-03 | 74.93 | $76.96 | 2.1M |
| 2024-05-02 | 74.72 | $79.06 | 2.6M |
| 2024-05-01 | 74.26 | $74.83 | 4.0M |
| 2024-04-30 | 74.20 | $84.76 | 2.0M |
| 2024-04-29 | 73.09 | $85.70 | 3.6M |
| 2024-04-26 | 71.77 | $85.00 | 3.0M |
| 2024-04-25 | 70.37 | $71.59 | 1.3M |
| 2024-04-24 | 70.24 | $70.99 | 1.5M |
| 2024-04-23 | 70.17 | $71.72 | 1.5M |
| 2024-04-22 | 70.00 | $65.79 | 1.3M |
| 2024-04-19 | 70.45 | $64.49 | 4.0M |
| 2024-04-18 | 71.07 | $70.92 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
392.53
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.73
Average
127.37
Maximum
413.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 392.53 | $326.96 | 928474 |
| 2026-07-15 | 399.82 | $350.62 | 3.4M |
| 2026-07-14 | 405.04 | $361.78 | 3.3M |
| 2026-07-13 | 409.22 | $362.05 | 6.3M |
| 2026-07-10 | 413.40 | $412.97 | 2.2M |
| 2026-07-09 | 412.34 | $417.45 | 3.8M |
| 2026-07-08 | 410.50 | $393.16 | 3.5M |
| 2026-07-07 | 410.74 | $382.89 | 7.2M |
| 2026-07-06 | 411.65 | $432.74 | 4.1M |
| 2026-07-02 | 407.45 | $406.42 | 7.3M |
| 2026-07-01 | 405.56 | $430.86 | 5.8M |
| 2026-06-30 | 400.98 | $483.02 | 6.1M |
| 2026-06-29 | 390.66 | $455.96 | 6.3M |
| 2026-06-26 | 382.38 | $391.74 | 6.6M |
| 2026-06-25 | 380.01 | $398.00 | 5.0M |
| 2026-06-24 | 376.70 | $399.92 | 4.1M |
| 2026-06-23 | 372.82 | $397.02 | 6.5M |
| 2026-06-22 | 368.78 | $439.66 | 5.6M |
| 2026-06-18 | 360.01 | $417.07 | 22.6M |
| 2026-06-17 | 352.78 | $374.68 | 5.1M |
| 2026-06-16 | 348.96 | $361.71 | 5.9M |
| 2026-06-15 | 345.68 | $389.20 | 5.3M |
| 2026-06-12 | 339.03 | $367.15 | 5.4M |
| 2026-06-11 | 333.83 | $367.47 | 5.7M |
| 2026-06-10 | 327.91 | $330.86 | 5.9M |
| 2026-06-09 | 324.88 | $341.70 | 7.4M |
| 2026-06-08 | 320.18 | $346.33 | 5.0M |
| 2026-06-05 | 314.33 | $317.06 | 7.3M |
| 2026-06-04 | 310.70 | $358.05 | 3.8M |
| 2026-06-03 | 302.48 | $363.54 | 5.3M |
| 2026-06-02 | 293.03 | $355.76 | 5.6M |
| 2026-06-01 | 283.58 | $320.09 | 5.6M |
| 2026-05-29 | 276.97 | $342.85 | 6.0M |
| 2026-05-28 | 267.49 | $349.17 | 5.6M |
| 2026-05-27 | 256.69 | $325.33 | 5.1M |
| 2026-05-26 | 247.47 | $318.72 | 8.1M |
| 2026-05-22 | 238.31 | $306.88 | 6.5M |
| 2026-05-21 | 229.82 | $297.84 | 7.0M |
| 2026-05-20 | 221.72 | $287.48 | 10.3M |
| 2026-05-19 | 214.16 | $244.26 | 9.4M |
| 2026-05-18 | 210.47 | $215.58 | 6.2M |
| 2026-05-15 | 209.32 | $232.68 | 5.9M |
| 2026-05-14 | 206.26 | $228.64 | 4.6M |
| 2026-05-13 | 203.31 | $224.09 | 6.4M |
| 2026-05-12 | 200.54 | $204.42 | 5.1M |
| 2026-05-11 | 199.49 | $207.35 | 5.6M |
| 2026-05-08 | 197.97 | $199.79 | 4.6M |
| 2026-05-07 | 196.93 | $195.65 | 6.6M |
| 2026-05-06 | 195.96 | $213.91 | 8.6M |
| 2026-05-05 | 192.83 | $215.69 | 8.1M |
| 2026-05-04 | 189.08 | $201.25 | 4.2M |
| 2026-05-01 | 186.30 | $202.68 | 4.3M |
| 2026-04-30 | 182.98 | $194.74 | 5.2M |
| 2026-04-29 | 179.99 | $196.85 | 5.0M |
| 2026-04-28 | 176.39 | $183.31 | 5.0M |
| 2026-04-27 | 173.68 | $196.64 | 5.4M |
| 2026-04-24 | 169.30 | $212.84 | 6.7M |
| 2026-04-23 | 162.91 | $197.54 | 5.4M |
| 2026-04-22 | 157.61 | $194.06 | 6.1M |
| 2026-04-21 | 152.29 | $191.97 | 10.9M |
| 2026-04-20 | 146.85 | $175.80 | 4.2M |
| 2026-04-17 | 142.66 | $174.05 | 5.2M |
| 2026-04-16 | 138.41 | $170.81 | 4.5M |
| 2026-04-15 | 134.26 | $172.09 | 5.1M |
| 2026-04-14 | 129.77 | $170.60 | 7.7M |
| 2026-04-13 | 125.22 | $166.80 | 10.0M |
| 2026-04-10 | 120.82 | $149.05 | 10.9M |
| 2026-04-09 | 117.96 | $129.46 | 3.8M |
| 2026-04-08 | 116.95 | $125.46 | 4.1M |
| 2026-04-07 | 116.27 | $118.99 | 4.5M |
| 2026-04-06 | 116.23 | $117.99 | 2.7M |
| 2026-04-02 | 116.28 | $117.14 | 4.5M |
| 2026-04-01 | 116.44 | $106.33 | 4.8M |
| 2026-03-31 | 117.65 | $109.60 | 5.1M |
| 2026-03-30 | 118.56 | $100.27 | 5.2M |
| 2026-03-27 | 120.45 | $112.47 | 2.9M |
| 2026-03-26 | 121.21 | $113.61 | 3.1M |
| 2026-03-25 | 121.92 | $120.33 | 2.7M |
| 2026-03-24 | 122.02 | $121.76 | 2.7M |
| 2026-03-23 | 122.01 | $123.87 | 4.1M |
| 2026-03-20 | 121.83 | $116.04 | 8.7M |
| 2026-03-19 | 122.46 | $126.16 | 4.2M |
| 2026-03-18 | 122.15 | $126.34 | 3.8M |
| 2026-03-17 | 121.84 | $127.57 | 5.9M |
| 2026-03-16 | 121.40 | $127.48 | 4.6M |
| 2026-03-13 | 120.98 | $120.31 | 3.4M |
| 2026-03-12 | 121.26 | $119.90 | 3.6M |
| 2026-03-11 | 121.70 | $124.71 | 5.4M |
| 2026-03-10 | 121.96 | $116.48 | 4.3M |
| 2026-03-09 | 123.34 | $122.31 | 5.9M |
| 2026-03-06 | 124.39 | $119.20 | 4.4M |
| 2026-03-05 | 125.86 | $120.00 | 6.4M |
| 2026-03-04 | 127.36 | $113.77 | 5.4M |
| 2026-03-03 | 129.67 | $109.80 | 5.9M |
| 2026-03-02 | 132.56 | $120.55 | 4.7M |
| 2026-02-27 | 134.56 | $118.83 | 5.2M |
| 2026-02-26 | 136.94 | $124.67 | 3.8M |
| 2026-02-25 | 138.96 | $128.15 | 5.3M |
| 2026-02-24 | 140.85 | $128.40 | 2.9M |
| 2026-02-23 | 142.89 | $128.24 | 3.0M |
| 2026-02-20 | 145.13 | $129.68 | 3.6M |
| 2026-02-19 | 147.47 | $132.62 | 2.9M |
| 2026-02-18 | 149.73 | $129.58 | 4.4M |
| 2026-02-17 | 152.53 | $123.69 | 7.1M |
| 2026-02-13 | 156.18 | $129.32 | 7.7M |
| 2026-02-12 | 159.50 | $126.58 | 11.4M |
| 2026-02-11 | 163.30 | $143.71 | 16.4M |
| 2026-02-10 | 165.65 | $182.86 | 8.4M |
| 2026-02-09 | 164.22 | $187.67 | 7.4M |
| 2026-02-06 | 162.21 | $169.85 | 7.3M |
| 2026-02-05 | 161.84 | $142.82 | 4.5M |
| 2026-02-04 | 164.15 | $144.67 | 5.7M |
| 2026-02-03 | 166.36 | $158.52 | 5.3M |
| 2026-02-02 | 167.29 | $152.44 | 3.1M |
| 2026-01-30 | 168.93 | $150.62 | 4.3M |
| 2026-01-29 | 170.82 | $160.46 | 4.4M |
| 2026-01-28 | 171.82 | $167.90 | 3.8M |
| 2026-01-27 | 172.13 | $170.93 | 3.4M |
| 2026-01-26 | 172.12 | $163.25 | 4.0M |
| 2026-01-23 | 172.88 | $169.66 | 6.1M |
| 2026-01-22 | 173.03 | $176.35 | 4.0M |
| 2026-01-21 | 172.52 | $176.01 | 6.7M |
| 2026-01-20 | 171.99 | $183.75 | 5.3M |
| 2026-01-16 | 170.54 | $182.00 | 5.4M |
| 2026-01-15 | 169.06 | $174.45 | 3.9M |
| 2026-01-14 | 168.16 | $172.14 | 3.6M |
| 2026-01-13 | 167.34 | $180.56 | 4.5M |
| 2026-01-12 | 165.57 | $172.57 | 4.4M |
| 2026-01-09 | 164.57 | $162.61 | 4.1M |
| 2026-01-08 | 164.52 | $156.73 | 3.9M |
| 2026-01-07 | 165.08 | $165.77 | 5.0M |
| 2026-01-06 | 164.83 | $161.01 | 8.0M |
| 2026-01-05 | 165.03 | $167.11 | 7.6M |
| 2026-01-02 | 164.58 | $179.56 | 5.7M |
| 2025-12-31 | 162.82 | $166.36 | 2.4M |
| 2025-12-30 | 162.20 | $170.84 | 2.4M |
| 2025-12-29 | 161.13 | $170.11 | 1.9M |
| 2025-12-26 | 160.07 | $167.26 | 2.1M |
| 2025-12-24 | 159.22 | $169.97 | 1.3M |
| 2025-12-23 | 157.99 | $168.83 | 2.5M |
| 2025-12-22 | 156.77 | $172.62 | 4.8M |
| 2025-12-19 | 155.04 | $164.40 | 9.6M |
| 2025-12-18 | 153.97 | $145.88 | 3.4M |
| 2025-12-17 | 154.65 | $140.24 | 4.5M |
| 2025-12-16 | 155.87 | $144.94 | 3.6M |
| 2025-12-15 | 156.62 | $143.66 | 5.5M |
| 2025-12-12 | 157.49 | $148.85 | 10.3M |
| 2025-12-11 | 157.85 | $173.70 | 5.5M |
| 2025-12-10 | 155.77 | $164.32 | 2.9M |
| 2025-12-09 | 154.59 | $167.08 | 5.0M |
| 2025-12-08 | 153.18 | $175.74 | 8.0M |
| 2025-12-05 | 150.90 | $161.23 | 4.4M |
| 2025-12-04 | 150.01 | $152.51 | 3.8M |
| 2025-12-03 | 150.09 | $152.50 | 7.8M |
| 2025-12-02 | 150.30 | $142.94 | 17.8M |
| 2025-12-01 | 151.66 | $165.19 | 7.6M |
| 2025-11-28 | 150.99 | $157.57 | 2.4M |
| 2025-11-26 | 151.11 | $154.22 | 5.2M |
| 2025-11-25 | 151.64 | $144.78 | 4.3M |
| 2025-11-24 | 153.17 | $147.75 | 13.4M |
| 2025-11-21 | 154.54 | $141.80 | 6.8M |
| 2025-11-20 | 156.58 | $139.29 | 10.3M |
| 2025-11-19 | 158.98 | $142.01 | 4.2M |
| 2025-11-18 | 161.17 | $139.52 | 4.1M |
| 2025-11-17 | 163.69 | $141.39 | 5.4M |
| 2025-11-14 | 166.11 | $144.34 | 5.7M |
| 2025-11-13 | 168.31 | $144.47 | 7.8M |
| 2025-11-12 | 170.60 | $157.79 | 5.8M |
| 2025-11-11 | 171.63 | $167.55 | 3.3M |
| 2025-11-10 | 171.71 | $173.74 | 4.8M |
| 2025-11-07 | 171.32 | $165.49 | 6.4M |
| 2025-11-06 | 171.91 | $162.83 | 6.8M |
| 2025-11-05 | 173.05 | $181.94 | 9.3M |
| 2025-11-04 | 172.54 | $179.31 | 9.0M |
| 2025-11-03 | 172.45 | $191.56 | 6.0M |
| 2025-10-31 | 171.33 | $186.68 | 9.4M |
| 2025-10-30 | 170.74 | $169.55 | 3.1M |
| 2025-10-29 | 171.97 | $173.62 | 3.2M |
| 2025-10-28 | 172.91 | $168.25 | 2.9M |
| 2025-10-27 | 174.50 | $170.28 | 4.0M |
| 2025-10-24 | 176.02 | $164.97 | 4.5M |
| 2025-10-23 | 178.21 | $163.64 | 5.2M |
| 2025-10-22 | 180.71 | $154.85 | 5.3M |
| 2025-10-21 | 184.28 | $157.51 | 4.6M |
| 2025-10-20 | 187.94 | $156.31 | 5.8M |
| 2025-10-17 | 192.10 | $159.80 | 5.9M |
| 2025-10-16 | 196.34 | $163.55 | 6.2M |
| 2025-10-15 | 200.64 | $161.47 | 7.6M |
| 2025-10-14 | 205.56 | $161.55 | 17.6M |
| 2025-10-13 | 210.84 | $199.53 | 7.6M |
| 2025-10-10 | 212.65 | $206.21 | 7.0M |
| 2025-10-09 | 213.93 | $225.43 | 4.6M |
| 2025-10-08 | 213.42 | $219.36 | 3.7M |
| 2025-10-07 | 213.55 | $212.10 | 4.8M |
| 2025-10-06 | 214.37 | $220.81 | 8.7M |
| 2025-10-03 | 214.34 | $200.74 | 5.2M |
| 2025-10-02 | 216.18 | $209.60 | 6.6M |
| 2025-10-01 | 217.07 | $194.50 | 4.9M |
| 2025-09-30 | 219.32 | $195.80 | 5.5M |
| 2025-09-29 | 221.34 | $198.80 | 4.1M |
| 2025-09-26 | 222.99 | $197.78 | 3.3M |
| 2025-09-25 | 224.70 | $200.64 | 6.2M |
| 2025-09-24 | 226.03 | $205.27 | 13.3M |
| 2025-09-23 | 226.80 | $230.11 | 6.1M |
| 2025-09-22 | 224.93 | $237.30 | 6.4M |
| 2025-09-19 | 222.11 | $245.20 | 22.4M |
| 2025-09-18 | 218.20 | $251.88 | 6.2M |
| 2025-09-17 | 213.29 | $249.38 | 5.9M |
| 2025-09-16 | 208.24 | $238.79 | 4.4M |
| 2025-09-15 | 203.95 | $231.29 | 3.3M |
| 2025-09-12 | 200.15 | $229.50 | 3.7M |
| 2025-09-11 | 196.34 | $232.90 | 4.1M |
| 2025-09-10 | 192.02 | $230.37 | 6.2M |
| 2025-09-09 | 187.76 | $214.49 | 4.7M |
| 2025-09-08 | 184.85 | $216.10 | 9.8M |
| 2025-09-05 | 181.60 | $191.20 | 6.5M |
| 2025-09-04 | 180.63 | $187.95 | 7.1M |
| 2025-09-03 | 179.91 | $176.61 | 3.2M |
| 2025-09-02 | 180.07 | $174.24 | 5.9M |
| 2025-08-29 | 180.28 | $182.20 | 3.8M |
| 2025-08-28 | 179.49 | $189.15 | 4.7M |
| 2025-08-27 | 177.79 | $179.20 | 2.5M |
| 2025-08-26 | 176.80 | $178.56 | 2.9M |
| 2025-08-25 | 175.58 | $174.15 | 3.6M |
| 2025-08-22 | 174.55 | $179.09 | 4.0M |
| 2025-08-21 | 172.77 | $177.53 | 4.8M |
| 2025-08-20 | 170.87 | $172.45 | 5.9M |
| 2025-08-19 | 169.21 | $171.06 | 5.4M |
| 2025-08-18 | 167.42 | $186.43 | 4.7M |
| 2025-08-15 | 163.86 | $185.85 | 4.1M |
| 2025-08-14 | 159.96 | $190.69 | 4.5M |
| 2025-08-13 | 155.15 | $193.64 | 4.8M |
| 2025-08-12 | 149.58 | $192.00 | 7.1M |
| 2025-08-11 | 143.69 | $179.43 | 4.8M |
| 2025-08-08 | 138.57 | $179.28 | 7.1M |
| 2025-08-07 | 133.07 | $170.89 | 8.8M |
| 2025-08-06 | 128.02 | $174.39 | 17.2M |
| 2025-08-05 | 122.28 | $135.54 | 6.9M |
| 2025-08-04 | 120.03 | $137.93 | 5.9M |
| 2025-08-01 | 117.33 | $131.10 | 6.9M |
| 2025-07-31 | 115.09 | $136.73 | 8.3M |
| 2025-07-30 | 112.07 | $128.87 | 8.0M |
| 2025-07-29 | 109.62 | $118.41 | 6.9M |
| 2025-07-28 | 108.03 | $124.05 | 4.7M |
| 2025-07-25 | 105.74 | $122.23 | 2.6M |
| 2025-07-24 | 103.52 | $121.68 | 3.3M |
| 2025-07-23 | 101.19 | $119.48 | 6.3M |
| 2025-07-22 | 98.92 | $116.91 | 7.7M |
| 2025-07-21 | 96.74 | $121.89 | 14.1M |
| 2025-07-18 | 93.96 | $102.13 | 5.6M |
| 2025-07-17 | 93.04 | $97.95 | 5.3M |
| 2025-07-16 | 92.50 | $91.94 | 3.7M |
| 2025-07-15 | 92.54 | $92.36 | 3.1M |
| 2025-07-14 | 92.54 | $90.32 | 5.5M |
| 2025-07-11 | 92.74 | $95.90 | 2.9M |
| 2025-07-10 | 92.41 | $97.02 | 6.4M |
| 2025-07-09 | 91.95 | $99.86 | 5.6M |
| 2025-07-08 | 91.18 | $92.30 | 3.6M |
| 2025-07-07 | 91.12 | $89.62 | 2.7M |
| 2025-07-03 | 91.32 | $90.80 | 2.4M |
| 2025-07-02 | 91.43 | $88.57 | 3.8M |
| 2025-07-01 | 91.79 | $88.66 | 4.3M |
| 2025-06-30 | 92.16 | $90.42 | 4.0M |
| 2025-06-27 | 92.36 | $91.02 | 10.1M |
| 2025-06-26 | 92.53 | $97.96 | 7.5M |
| 2025-06-25 | 92.03 | $89.63 | 5.7M |
| 2025-06-24 | 92.36 | $87.26 | 7.5M |
| 2025-06-23 | 92.95 | $85.95 | 7.2M |
| 2025-06-20 | 93.71 | $93.08 | 8.1M |
| 2025-06-18 | 93.79 | $99.53 | 4.5M |
| 2025-06-17 | 93.22 | $92.91 | 2.8M |
| 2025-06-16 | 93.28 | $95.30 | 3.2M |
| 2025-06-13 | 93.08 | $89.73 | 3.5M |
| 2025-06-12 | 93.43 | $94.34 | 2.9M |
| 2025-06-11 | 93.32 | $94.54 | 4.6M |
| 2025-06-10 | 93.16 | $91.46 | 2.5M |
| 2025-06-09 | 93.23 | $92.35 | 2.7M |
| 2025-06-06 | 93.13 | $90.75 | 2.9M |
| 2025-06-05 | 93.08 | $90.71 | 4.1M |
| 2025-06-04 | 92.95 | $95.22 | 3.6M |
| 2025-06-03 | 92.27 | $95.09 | 3.5M |
| 2025-06-02 | 91.49 | $92.92 | 2.9M |
| 2025-05-30 | 90.82 | $90.72 | 11.1M |
| 2025-05-29 | 90.26 | $96.61 | 3.7M |
| 2025-05-28 | 88.98 | $96.46 | 3.4M |
| 2025-05-27 | 87.57 | $97.54 | 3.6M |
| 2025-05-23 | 85.91 | $94.62 | 3.2M |
| 2025-05-22 | 84.40 | $94.30 | 4.7M |
| 2025-05-21 | 82.77 | $92.17 | 5.4M |
| 2025-05-20 | 81.19 | $94.46 | 4.4M |
| 2025-05-19 | 79.21 | $90.29 | 3.6M |
| 2025-05-16 | 77.45 | $90.56 | 3.9M |
| 2025-05-15 | 75.52 | $92.19 | 4.4M |
| 2025-05-14 | 73.27 | $90.66 | 6.1M |
| 2025-05-13 | 71.02 | $87.76 | 6.7M |
| 2025-05-12 | 68.92 | $80.28 | 6.3M |
| 2025-05-09 | 67.43 | $71.20 | 2.7M |
| 2025-05-08 | 66.75 | $71.64 | 4.7M |
| 2025-05-07 | 65.99 | $71.09 | 8.8M |
| 2025-05-06 | 65.20 | $71.36 | 4.1M |
| 2025-05-05 | 64.30 | $72.15 | 3.1M |
| 2025-05-02 | 63.24 | $71.27 | 3.2M |
| 2025-05-01 | 62.19 | $69.22 | 3.8M |
| 2025-04-30 | 61.31 | $65.31 | 1.7M |
| 2025-04-29 | 60.79 | $65.65 | 1.5M |
| 2025-04-28 | 60.21 | $66.08 | 1.9M |
| 2025-04-25 | 59.56 | $66.11 | 3.0M |
| 2025-04-24 | 58.89 | $64.55 | 3.0M |
| 2025-04-23 | 58.38 | $60.15 | 4.5M |
| 2025-04-22 | 58.35 | $55.31 | 2.5M |
| 2025-04-21 | 58.87 | $54.42 | 3.2M |
| 2025-04-17 | 59.55 | $58.96 | 1.9M |
| 2025-04-16 | 59.84 | $58.79 | 2.8M |
| 2025-04-15 | 60.20 | $60.08 | 2.3M |
| 2025-04-14 | 60.48 | $59.41 | 3.7M |
| 2025-04-11 | 60.89 | $60.13 | 4.5M |
| 2025-04-10 | 61.28 | $58.86 | 4.0M |
| 2025-04-09 | 61.82 | $64.33 | 7.0M |
| 2025-04-08 | 61.87 | $53.71 | 4.7M |
| 2025-04-07 | 62.98 | $55.16 | 5.1M |
| 2025-04-04 | 63.99 | $52.94 | 5.8M |
| 2025-04-03 | 65.28 | $55.68 | 6.5M |
| 2025-04-02 | 66.34 | $64.08 | 4.5M |
| 2025-04-01 | 66.62 | $62.01 | 3.5M |
| 2025-03-31 | 67.14 | $59.67 | 3.8M |
| 2025-03-28 | 67.92 | $60.78 | 3.1M |
| 2025-03-27 | 68.65 | $62.79 | 3.1M |
| 2025-03-26 | 69.26 | $66.95 | 3.0M |
| 2025-03-25 | 69.55 | $72.19 | 1.6M |
| 2025-03-24 | 69.36 | $73.78 | 2.4M |
| 2025-03-21 | 69.08 | $71.10 | 3.7M |
| 2025-03-20 | 69.12 | $68.97 | 2.3M |
| 2025-03-19 | 69.45 | $68.89 | 3.2M |
| 2025-03-18 | 69.89 | $68.89 | 2.8M |
| 2025-03-17 | 70.45 | $72.05 | 3.6M |
| 2025-03-14 | 70.79 | $72.18 | 3.7M |
| 2025-03-13 | 71.18 | $65.32 | 2.4M |
| 2025-03-12 | 72.34 | $68.82 | 4.8M |
| 2025-03-11 | 73.27 | $66.05 | 5.6M |
| 2025-03-10 | 74.65 | $61.70 | 5.0M |
| 2025-03-07 | 76.63 | $66.92 | 5.8M |
| 2025-03-06 | 78.28 | $63.49 | 5.6M |
| 2025-03-05 | 80.48 | $68.57 | 5.4M |
| 2025-03-04 | 82.34 | $69.63 | 7.0M |
| 2025-03-03 | 84.24 | $67.68 | 8.0M |
| 2025-02-28 | 86.49 | $74.35 | 10.7M |
| 2025-02-27 | 88.20 | $75.75 | 4.1M |
| 2025-02-26 | 89.86 | $83.00 | 4.1M |
| 2025-02-25 | 90.86 | $77.74 | 7.4M |
| 2025-02-24 | 92.38 | $84.63 | 6.2M |
| 2025-02-21 | 93.39 | $85.72 | 4.0M |
| 2025-02-20 | 94.48 | $88.43 | 3.9M |
| 2025-02-19 | 95.48 | $89.90 | 4.7M |
| 2025-02-18 | 96.50 | $93.27 | 6.1M |
| 2025-02-14 | 97.39 | $87.85 | 6.2M |
| 2025-02-13 | 98.99 | $88.19 | 6.1M |
| 2025-02-12 | 100.76 | $87.50 | 7.5M |
| 2025-02-11 | 102.80 | $92.04 | 14.1M |
| 2025-02-10 | 104.57 | $103.29 | 10.8M |
| 2025-02-07 | 105.39 | $101.29 | 5.0M |
| 2025-02-06 | 106.54 | $104.51 | 5.0M |
| 2025-02-05 | 107.53 | $106.57 | 3.4M |
| 2025-02-04 | 108.50 | $101.73 | 3.4M |
| 2025-02-03 | 110.11 | $98.12 | 5.2M |
| 2025-01-31 | 112.24 | $101.42 | 6.4M |
| 2025-01-30 | 114.21 | $96.87 | 5.6M |
| 2025-01-29 | 116.79 | $90.43 | 4.8M |
| 2025-01-28 | 120.24 | $89.63 | 9.0M |
| 2025-01-27 | 124.02 | $83.16 | 16.8M |
| 2025-01-24 | 128.71 | $115.55 | 5.5M |
| 2025-01-23 | 130.40 | $123.73 | 6.1M |
| 2025-01-22 | 131.35 | $122.95 | 4.0M |
| 2025-01-21 | 132.39 | $124.41 | 5.7M |
| 2025-01-17 | 133.28 | $133.30 | 3.2M |
| 2025-01-16 | 133.30 | $127.90 | 4.2M |
| 2025-01-15 | 133.84 | $131.77 | 3.3M |
| 2025-01-14 | 134.02 | $128.45 | 2.7M |
| 2025-01-13 | 134.49 | $127.19 | 3.8M |
| 2025-01-10 | 135.05 | $129.70 | 2.4M |
| 2025-01-08 | 135.32 | $130.77 | 3.7M |
| 2025-01-07 | 135.45 | $133.60 | 4.0M |
| 2025-01-06 | 135.24 | $143.64 | 3.2M |
| 2025-01-03 | 133.94 | $140.93 | 2.7M |
| 2025-01-02 | 132.78 | $134.63 | 3.2M |
| 2024-12-31 | 132.13 | $132.45 | 2.5M |
| 2024-12-30 | 131.54 | $136.42 | 3.1M |
| 2024-12-27 | 130.43 | $141.53 | 3.5M |
| 2024-12-26 | 128.62 | $145.81 | 3.9M |
| 2024-12-24 | 126.22 | $141.60 | 2.7M |
| 2024-12-23 | 124.05 | $135.57 | 3.5M |
| 2024-12-20 | 122.30 | $132.17 | 11.5M |
| 2024-12-19 | 120.74 | $125.28 | 6.1M |
| 2024-12-18 | 119.71 | $122.47 | 6.0M |
| 2024-12-17 | 118.81 | $127.94 | 5.1M |
| 2024-12-16 | 117.21 | $130.48 | 5.8M |
| 2024-12-13 | 115.16 | $132.14 | 5.1M |
| 2024-12-12 | 112.75 | $122.45 | 2.2M |
| 2024-12-11 | 111.10 | $122.62 | 3.5M |
| 2024-12-10 | 109.28 | $118.17 | 4.1M |
| 2024-12-09 | 107.76 | $122.03 | 4.0M |
| 2024-12-06 | 105.76 | $120.40 | 4.1M |
| 2024-12-05 | 103.80 | $114.68 | 2.8M |
| 2024-12-04 | 102.31 | $115.27 | 4.7M |
| 2024-12-03 | 100.66 | $116.51 | 8.3M |
| 2024-12-02 | 98.67 | $103.39 | 3.2M |
| 2024-11-29 | 97.79 | $103.25 | 1.9M |
| 2024-11-27 | 96.76 | $99.60 | 5.2M |
| 2024-11-26 | 95.96 | $105.48 | 4.3M |
| 2024-11-25 | 94.45 | $107.31 | 7.8M |
| 2024-11-22 | 92.60 | $102.28 | 4.8M |
| 2024-11-21 | 91.08 | $104.12 | 9.2M |
| 2024-11-20 | 89.23 | $97.42 | 5.8M |
| 2024-11-19 | 87.88 | $95.18 | 6.0M |
| 2024-11-18 | 86.61 | $90.38 | 6.3M |
| 2024-11-15 | 85.69 | $86.45 | 4.0M |
| 2024-11-14 | 85.05 | $88.49 | 3.0M |
| 2024-11-13 | 84.11 | $89.30 | 3.2M |
| 2024-11-12 | 82.98 | $90.75 | 4.4M |
| 2024-11-11 | 81.58 | $92.25 | 8.5M |
| 2024-11-08 | 79.90 | $99.30 | 5.0M |
| 2024-11-07 | 77.40 | $94.49 | 6.3M |
| 2024-11-06 | 75.22 | $98.17 | 15.4M |
| 2024-11-05 | 72.51 | $95.91 | 24.8M |
| 2024-11-04 | 69.81 | $69.65 | 5.4M |
| 2024-11-01 | 69.54 | $72.65 | 2.3M |
| 2024-10-31 | 68.88 | $70.16 | 2.9M |
| 2024-10-30 | 68.35 | $73.50 | 1.9M |
| 2024-10-29 | 67.40 | $74.07 | 2.0M |
| 2024-10-28 | 66.29 | $72.87 | 1.9M |
| 2024-10-25 | 65.19 | $72.67 | 5.4M |
| 2024-10-24 | 64.01 | $70.30 | 3.5M |
| 2024-10-23 | 62.99 | $67.80 | 2.6M |
| 2024-10-22 | 62.13 | $68.29 | 2.9M |
| 2024-10-21 | 61.15 | $67.18 | 2.7M |
| 2024-10-18 | 60.19 | $66.87 | 2.5M |
| 2024-10-17 | 59.18 | $65.99 | 5.3M |
| 2024-10-16 | 58.17 | $65.59 | 4.1M |
| 2024-10-15 | 57.11 | $62.47 | 3.0M |
| 2024-10-14 | 56.26 | $64.96 | 3.2M |
| 2024-10-11 | 55.08 | $66.69 | 7.6M |
| 2024-10-10 | 53.62 | $66.11 | 8.2M |
| 2024-10-09 | 52.10 | $61.22 | 12.5M |
| 2024-10-08 | 50.95 | $52.96 | 1.8M |
| 2024-10-07 | 50.52 | $52.55 | 2.4M |
| 2024-10-04 | 50.06 | $52.34 | 3.8M |
| 2024-10-03 | 49.56 | $48.76 | 1.9M |
| 2024-10-02 | 49.37 | $50.54 | 1.5M |
| 2024-10-01 | 48.97 | $50.68 | 1.8M |
| 2024-09-30 | 48.49 | $52.39 | 2.4M |
| 2024-09-27 | 47.81 | $53.52 | 3.9M |
| 2024-09-26 | 47.00 | $54.75 | 3.8M |
| 2024-09-25 | 46.02 | $52.10 | 2.5M |
| 2024-09-24 | 45.25 | $51.17 | 1.7M |
| 2024-09-23 | 44.54 | $50.70 | 2.7M |
| 2024-09-20 | 43.82 | $50.51 | 8.3M |
| 2024-09-19 | 43.08 | $47.13 | 3.5M |
| 2024-09-18 | 42.62 | $46.44 | 6.1M |
| 2024-09-17 | 42.20 | $46.33 | 3.7M |
| 2024-09-16 | 41.76 | $43.86 | 2.9M |
| 2024-09-13 | 41.54 | $43.45 | 3.1M |
| 2024-09-12 | 41.36 | $41.36 | 2.3M |
| 2024-09-11 | 41.37 | $41.97 | 2.9M |
| 2024-09-10 | 41.31 | $38.30 | 1.6M |
| 2024-09-09 | 41.61 | $38.03 | 3.1M |
| 2024-09-06 | 41.95 | $40.00 | 2.3M |
| 2024-09-05 | 42.10 | $41.69 | 2.9M |
| 2024-09-04 | 42.07 | $41.69 | 4.4M |
| 2024-09-03 | 42.05 | $39.11 | 4.4M |
| 2024-08-30 | 42.29 | $43.06 | 8.6M |
| 2024-08-29 | 42.15 | $48.22 | 6.8M |
| 2024-08-28 | 41.48 | $43.52 | 3.4M |
| 2024-08-27 | 41.26 | $44.71 | 4.0M |
| 2024-08-26 | 40.92 | $43.00 | 3.4M |
| 2024-08-23 | 40.75 | $41.77 | 2.5M |
| 2024-08-22 | 40.73 | $39.78 | 1.4M |
| 2024-08-21 | 40.93 | $40.66 | 2.2M |
| 2024-08-20 | 41.08 | $39.16 | 3.3M |
| 2024-08-19 | 41.43 | $41.09 | 2.4M |
| 2024-08-16 | 41.66 | $40.91 | 4.8M |
| 2024-08-15 | 41.96 | $43.30 | 4.7M |
| 2024-08-14 | 42.07 | $38.86 | 2.0M |
| 2024-08-13 | 42.69 | $40.40 | 2.3M |
| 2024-08-12 | 43.23 | $39.73 | 1.7M |
| 2024-08-09 | 43.93 | $40.91 | 2.0M |
| 2024-08-08 | 44.59 | $41.01 | 6.0M |
| 2024-08-07 | 45.30 | $36.37 | 5.7M |
| 2024-08-06 | 46.56 | $42.48 | 2.5M |
| 2024-08-05 | 47.30 | $43.78 | 3.3M |
| 2024-08-02 | 47.98 | $42.38 | 3.1M |
| 2024-08-01 | 48.88 | $40.45 | 1.9M |
| 2024-07-31 | 50.06 | $43.84 | 1.5M |
| 2024-07-30 | 50.99 | $42.22 | 2.2M |
| 2024-07-29 | 52.15 | $46.01 | 1.4M |
| 2024-07-26 | 53.01 | $47.14 | 1.8M |
| 2024-07-25 | 53.82 | $47.05 | 2.5M |
| 2024-07-24 | 54.68 | $47.15 | 2.4M |
| 2024-07-23 | 55.58 | $52.61 | 622733 |
| 2024-07-22 | 55.99 | $52.96 | 899716 |
| 2024-07-19 | 56.40 | $51.64 | 709762 |
| 2024-07-18 | 56.99 | $53.50 | 1.0M |
| 2024-07-17 | 57.46 | $54.34 | 1.8M |
| 2024-07-16 | 57.90 | $57.52 | 1.5M |
| 2024-07-15 | 58.08 | $57.87 | 2.2M |
| 2024-07-12 | 58.24 | $55.89 | 1.1M |
| 2024-07-11 | 58.63 | $55.14 | 1.3M |
| 2024-07-10 | 59.15 | $56.88 | 898501 |
| 2024-07-09 | 59.54 | $56.20 | 1.5M |
| 2024-07-08 | 60.03 | $58.91 | 1.4M |
| 2024-07-05 | 60.27 | $59.44 | 931921 |
| 2024-07-03 | 60.48 | $59.34 | 629243 |
| 2024-07-02 | 60.71 | $60.50 | 848182 |
| 2024-07-01 | 60.84 | $57.54 | 1.9M |
| 2024-06-28 | 61.29 | $60.51 | 3.0M |
| 2024-06-27 | 61.48 | $57.88 | 1.1M |
| 2024-06-26 | 61.97 | $55.60 | 1.8M |
| 2024-06-25 | 62.73 | $57.81 | 727052 |
| 2024-06-24 | 63.35 | $58.92 | 1.6M |
| 2024-06-21 | 63.92 | $59.01 | 4.2M |
| 2024-06-20 | 64.55 | $63.16 | 1.8M |
| 2024-06-18 | 64.83 | $67.16 | 1.5M |
| 2024-06-17 | 64.76 | $64.88 | 1.4M |
| 2024-06-14 | 64.94 | $63.92 | 1.5M |
| 2024-06-13 | 65.25 | $63.11 | 1.2M |
| 2024-06-12 | 65.71 | $64.57 | 1.1M |
| 2024-06-11 | 66.07 | $65.13 | 1.2M |
| 2024-06-10 | 66.40 | $66.70 | 1.9M |
| 2024-06-07 | 66.59 | $61.94 | 1.2M |
| 2024-06-06 | 67.28 | $63.01 | 1.5M |
| 2024-06-05 | 67.89 | $62.21 | 2.0M |
| 2024-06-04 | 68.65 | $61.21 | 1.8M |
| 2024-06-03 | 69.59 | $63.62 | 1.6M |
| 2024-05-31 | 70.35 | $64.54 | 1.5M |
| 2024-05-30 | 71.10 | $65.44 | 2.8M |
| 2024-05-29 | 71.81 | $67.45 | 1.4M |
| 2024-05-28 | 72.41 | $68.89 | 2.2M |
| 2024-05-24 | 72.95 | $71.99 | 857851 |
| 2024-05-23 | 73.26 | $70.07 | 2.2M |
| 2024-05-22 | 73.76 | $73.14 | 1.3M |
| 2024-05-21 | 73.95 | $73.34 | 1.1M |
| 2024-05-20 | 74.12 | $72.51 | 1.3M |
| 2024-05-17 | 74.34 | $72.50 | 1.2M |
| 2024-05-16 | 74.52 | $73.00 | 2.2M |
| 2024-05-15 | 74.64 | $77.42 | 2.8M |
| 2024-05-14 | 74.32 | $72.32 | 1.6M |
| 2024-05-13 | 74.50 | $70.26 | 1.9M |
| 2024-05-10 | 74.87 | $70.08 | 1.8M |
| 2024-05-09 | 75.28 | $70.06 | 3.3M |
| 2024-05-08 | 75.72 | $69.26 | 5.4M |
| 2024-05-07 | 76.24 | $76.19 | 2.4M |
| 2024-05-06 | 76.06 | $78.11 | 1.9M |
| 2024-05-03 | 75.67 | $76.96 | 2.1M |
| 2024-05-02 | 75.35 | $79.06 | 2.6M |
| 2024-05-01 | 74.79 | $74.83 | 4.0M |
| 2024-04-30 | 74.61 | $84.76 | 2.0M |
| 2024-04-29 | 73.42 | $85.70 | 3.6M |
| 2024-04-26 | 72.08 | $85.00 | 3.0M |
| 2024-04-25 | 70.74 | $71.59 | 1.3M |
| 2024-04-24 | 70.73 | $70.99 | 1.5M |
| 2024-04-23 | 70.83 | $71.72 | 1.5M |
| 2024-04-22 | 70.93 | $65.79 | 1.3M |
| 2024-04-19 | 71.60 | $64.49 | 4.0M |
| 2024-04-18 | 72.41 | $70.92 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
392.71
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.12
Average
130.72
Maximum
444.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 392.71 | $326.96 | 928474 |
| 2026-07-15 | 405.36 | $350.62 | 3.4M |
| 2026-07-14 | 414.95 | $361.78 | 3.3M |
| 2026-07-13 | 423.61 | $362.05 | 6.3M |
| 2026-07-10 | 433.45 | $412.97 | 2.2M |
| 2026-07-09 | 433.96 | $417.45 | 3.8M |
| 2026-07-08 | 433.40 | $393.16 | 3.5M |
| 2026-07-07 | 437.65 | $382.89 | 7.2M |
| 2026-07-06 | 444.52 | $432.74 | 4.1M |
| 2026-07-02 | 441.73 | $406.42 | 7.3M |
| 2026-07-01 | 443.77 | $430.86 | 5.8M |
| 2026-06-30 | 440.69 | $483.02 | 6.1M |
| 2026-06-29 | 425.85 | $455.96 | 6.3M |
| 2026-06-26 | 414.05 | $391.74 | 6.6M |
| 2026-06-25 | 413.61 | $398.00 | 5.0M |
| 2026-06-24 | 411.52 | $399.92 | 4.1M |
| 2026-06-23 | 408.41 | $397.02 | 6.5M |
| 2026-06-22 | 405.13 | $439.66 | 5.6M |
| 2026-06-18 | 392.05 | $417.07 | 22.6M |
| 2026-06-17 | 381.37 | $374.68 | 5.1M |
| 2026-06-16 | 377.63 | $361.71 | 5.9M |
| 2026-06-15 | 375.76 | $389.20 | 5.3M |
| 2026-06-12 | 367.53 | $367.15 | 5.4M |
| 2026-06-11 | 362.37 | $367.47 | 5.7M |
| 2026-06-10 | 356.04 | $330.86 | 5.9M |
| 2026-06-09 | 356.15 | $341.70 | 7.4M |
| 2026-06-08 | 353.71 | $346.33 | 5.0M |
| 2026-06-05 | 349.63 | $317.06 | 7.3M |
| 2026-06-04 | 350.77 | $358.05 | 3.8M |
| 2026-06-03 | 343.17 | $363.54 | 5.3M |
| 2026-06-02 | 332.88 | $355.76 | 5.6M |
| 2026-06-01 | 322.29 | $320.09 | 5.6M |
| 2026-05-29 | 317.24 | $342.85 | 6.0M |
| 2026-05-28 | 306.31 | $349.17 | 5.6M |
| 2026-05-27 | 292.03 | $325.33 | 5.1M |
| 2026-05-26 | 280.23 | $318.72 | 8.1M |
| 2026-05-22 | 267.71 | $306.88 | 6.5M |
| 2026-05-21 | 255.48 | $297.84 | 7.0M |
| 2026-05-20 | 243.01 | $287.48 | 10.3M |
| 2026-05-19 | 230.57 | $244.26 | 9.4M |
| 2026-05-18 | 225.09 | $215.58 | 6.2M |
| 2026-05-15 | 224.66 | $232.68 | 5.9M |
| 2026-05-14 | 220.42 | $228.64 | 4.6M |
| 2026-05-13 | 216.24 | $224.09 | 6.4M |
| 2026-05-12 | 212.22 | $204.42 | 5.1M |
| 2026-05-11 | 211.58 | $207.35 | 5.6M |
| 2026-05-08 | 210.11 | $199.79 | 4.6M |
| 2026-05-07 | 209.87 | $195.65 | 6.6M |
| 2026-05-06 | 210.34 | $213.91 | 8.6M |
| 2026-05-05 | 206.90 | $215.69 | 8.1M |
| 2026-05-04 | 202.41 | $201.25 | 4.2M |
| 2026-05-01 | 200.11 | $202.68 | 4.3M |
| 2026-04-30 | 197.01 | $194.74 | 5.2M |
| 2026-04-29 | 194.96 | $196.85 | 5.0M |
| 2026-04-28 | 192.00 | $183.31 | 5.0M |
| 2026-04-27 | 191.30 | $196.64 | 5.4M |
| 2026-04-24 | 187.55 | $212.84 | 6.7M |
| 2026-04-23 | 179.65 | $197.54 | 5.4M |
| 2026-04-22 | 173.59 | $194.06 | 6.1M |
| 2026-04-21 | 167.19 | $191.97 | 10.9M |
| 2026-04-20 | 160.10 | $175.80 | 4.2M |
| 2026-04-17 | 155.21 | $174.05 | 5.2M |
| 2026-04-16 | 149.82 | $170.81 | 4.5M |
| 2026-04-15 | 144.19 | $172.09 | 5.1M |
| 2026-04-14 | 137.35 | $170.60 | 7.7M |
| 2026-04-13 | 129.68 | $166.80 | 10.0M |
| 2026-04-10 | 121.56 | $149.05 | 10.9M |
| 2026-04-09 | 115.89 | $129.46 | 3.8M |
| 2026-04-08 | 113.45 | $125.46 | 4.1M |
| 2026-04-07 | 111.49 | $118.99 | 4.5M |
| 2026-04-06 | 110.61 | $117.99 | 2.7M |
| 2026-04-02 | 109.84 | $117.14 | 4.5M |
| 2026-04-01 | 109.16 | $106.33 | 4.8M |
| 2026-03-31 | 110.71 | $109.60 | 5.1M |
| 2026-03-30 | 111.85 | $100.27 | 5.2M |
| 2026-03-27 | 115.20 | $112.47 | 2.9M |
| 2026-03-26 | 116.54 | $113.61 | 3.1M |
| 2026-03-25 | 117.91 | $120.33 | 2.7M |
| 2026-03-24 | 118.11 | $121.76 | 2.7M |
| 2026-03-23 | 118.08 | $123.87 | 4.1M |
| 2026-03-20 | 117.63 | $116.04 | 8.7M |
| 2026-03-19 | 118.81 | $126.16 | 4.2M |
| 2026-03-18 | 118.09 | $126.34 | 3.8M |
| 2026-03-17 | 117.26 | $127.57 | 5.9M |
| 2026-03-16 | 116.09 | $127.48 | 4.6M |
| 2026-03-13 | 114.81 | $120.31 | 3.4M |
| 2026-03-12 | 114.89 | $119.90 | 3.6M |
| 2026-03-11 | 115.13 | $124.71 | 5.4M |
| 2026-03-10 | 114.47 | $116.48 | 4.3M |
| 2026-03-09 | 115.50 | $122.31 | 5.9M |
| 2026-03-06 | 115.56 | $119.20 | 4.4M |
| 2026-03-05 | 116.35 | $120.00 | 6.4M |
| 2026-03-04 | 117.18 | $113.77 | 5.4M |
| 2026-03-03 | 119.53 | $109.80 | 5.9M |
| 2026-03-02 | 123.19 | $120.55 | 4.7M |
| 2026-02-27 | 125.24 | $118.83 | 5.2M |
| 2026-02-26 | 128.05 | $124.67 | 3.8M |
| 2026-02-25 | 130.16 | $128.15 | 5.3M |
| 2026-02-24 | 131.93 | $128.40 | 2.9M |
| 2026-02-23 | 134.01 | $128.24 | 3.0M |
| 2026-02-20 | 136.52 | $129.68 | 3.6M |
| 2026-02-19 | 139.20 | $132.62 | 2.9M |
| 2026-02-18 | 141.73 | $129.58 | 4.4M |
| 2026-02-17 | 145.38 | $123.69 | 7.1M |
| 2026-02-13 | 150.89 | $129.32 | 7.7M |
| 2026-02-12 | 156.14 | $126.58 | 11.4M |
| 2026-02-11 | 162.83 | $143.71 | 16.4M |
| 2026-02-10 | 167.00 | $182.86 | 8.4M |
| 2026-02-09 | 163.59 | $187.67 | 7.4M |
| 2026-02-06 | 158.62 | $169.85 | 7.3M |
| 2026-02-05 | 156.63 | $142.82 | 4.5M |
| 2026-02-04 | 160.03 | $144.67 | 5.7M |
| 2026-02-03 | 163.61 | $158.52 | 5.3M |
| 2026-02-02 | 164.86 | $152.44 | 3.1M |
| 2026-01-30 | 167.59 | $150.62 | 4.3M |
| 2026-01-29 | 171.14 | $160.46 | 4.4M |
| 2026-01-28 | 173.18 | $167.90 | 3.8M |
| 2026-01-27 | 173.96 | $170.93 | 3.4M |
| 2026-01-26 | 174.21 | $163.25 | 4.0M |
| 2026-01-23 | 176.10 | $169.66 | 6.1M |
| 2026-01-22 | 176.91 | $176.35 | 4.0M |
| 2026-01-21 | 176.42 | $176.01 | 6.7M |
| 2026-01-20 | 175.89 | $183.75 | 5.3M |
| 2026-01-16 | 173.61 | $182.00 | 5.4M |
| 2026-01-15 | 171.31 | $174.45 | 3.9M |
| 2026-01-14 | 170.21 | $172.14 | 3.6M |
| 2026-01-13 | 169.39 | $180.56 | 4.5M |
| 2026-01-12 | 166.65 | $172.57 | 4.4M |
| 2026-01-09 | 165.15 | $162.61 | 4.1M |
| 2026-01-08 | 165.48 | $156.73 | 3.9M |
| 2026-01-07 | 167.10 | $165.77 | 5.0M |
| 2026-01-06 | 167.06 | $161.01 | 8.0M |
| 2026-01-05 | 167.99 | $167.11 | 7.6M |
| 2026-01-02 | 167.78 | $179.56 | 5.7M |
| 2025-12-31 | 164.88 | $166.36 | 2.4M |
| 2025-12-30 | 164.29 | $170.84 | 2.4M |
| 2025-12-29 | 162.64 | $170.11 | 1.9M |
| 2025-12-26 | 160.87 | $167.26 | 2.1M |
| 2025-12-24 | 159.42 | $169.97 | 1.3M |
| 2025-12-23 | 157.16 | $168.83 | 2.5M |
| 2025-12-22 | 154.77 | $172.62 | 4.8M |
| 2025-12-19 | 151.22 | $164.40 | 9.6M |
| 2025-12-18 | 148.85 | $145.88 | 3.4M |
| 2025-12-17 | 150.03 | $140.24 | 4.5M |
| 2025-12-16 | 152.60 | $144.94 | 3.6M |
| 2025-12-15 | 154.62 | $143.66 | 5.5M |
| 2025-12-12 | 157.25 | $148.85 | 10.3M |
| 2025-12-11 | 159.22 | $173.70 | 5.5M |
| 2025-12-10 | 156.28 | $164.32 | 2.9M |
| 2025-12-09 | 154.86 | $167.08 | 5.0M |
| 2025-12-08 | 152.65 | $175.74 | 8.0M |
| 2025-12-05 | 148.28 | $161.23 | 4.4M |
| 2025-12-04 | 146.30 | $152.51 | 3.8M |
| 2025-12-03 | 145.88 | $152.50 | 7.8M |
| 2025-12-02 | 145.45 | $142.94 | 17.8M |
| 2025-12-01 | 147.02 | $165.19 | 7.6M |
| 2025-11-28 | 144.20 | $157.57 | 2.4M |
| 2025-11-26 | 142.59 | $154.22 | 5.2M |
| 2025-11-25 | 141.50 | $144.78 | 4.3M |
| 2025-11-24 | 142.29 | $147.75 | 13.4M |
| 2025-11-21 | 142.67 | $141.80 | 6.8M |
| 2025-11-20 | 144.43 | $139.29 | 10.3M |
| 2025-11-19 | 147.08 | $142.01 | 4.2M |
| 2025-11-18 | 149.67 | $139.52 | 4.1M |
| 2025-11-17 | 153.26 | $141.39 | 5.4M |
| 2025-11-14 | 157.11 | $144.34 | 5.7M |
| 2025-11-13 | 161.01 | $144.47 | 7.8M |
| 2025-11-12 | 165.57 | $157.79 | 5.8M |
| 2025-11-11 | 168.10 | $167.55 | 3.3M |
| 2025-11-10 | 169.02 | $173.74 | 4.8M |
| 2025-11-07 | 168.82 | $165.49 | 6.4M |
| 2025-11-06 | 170.38 | $162.83 | 6.8M |
| 2025-11-05 | 172.78 | $181.94 | 9.3M |
| 2025-11-04 | 171.58 | $179.31 | 9.0M |
| 2025-11-03 | 170.78 | $191.56 | 6.0M |
| 2025-10-31 | 167.33 | $186.68 | 9.4M |
| 2025-10-30 | 164.40 | $169.55 | 3.1M |
| 2025-10-29 | 164.68 | $173.62 | 3.2M |
| 2025-10-28 | 164.21 | $168.25 | 2.9M |
| 2025-10-27 | 164.88 | $170.28 | 4.0M |
| 2025-10-24 | 165.31 | $164.97 | 4.5M |
| 2025-10-23 | 167.00 | $163.64 | 5.2M |
| 2025-10-22 | 169.33 | $154.85 | 5.3M |
| 2025-10-21 | 173.95 | $157.51 | 4.6M |
| 2025-10-20 | 178.84 | $156.31 | 5.8M |
| 2025-10-17 | 184.82 | $159.80 | 5.9M |
| 2025-10-16 | 191.08 | $163.55 | 6.2M |
| 2025-10-15 | 197.58 | $161.47 | 7.6M |
| 2025-10-14 | 205.59 | $161.55 | 17.6M |
| 2025-10-13 | 214.87 | $199.53 | 7.6M |
| 2025-10-10 | 217.62 | $206.21 | 7.0M |
| 2025-10-09 | 219.37 | $225.43 | 4.6M |
| 2025-10-08 | 217.32 | $219.36 | 3.7M |
| 2025-10-07 | 216.18 | $212.10 | 4.8M |
| 2025-10-06 | 216.35 | $220.81 | 8.7M |
| 2025-10-03 | 214.68 | $200.74 | 5.2M |
| 2025-10-02 | 216.93 | $209.60 | 6.6M |
| 2025-10-01 | 217.64 | $194.50 | 4.9M |
| 2025-09-30 | 221.59 | $195.80 | 5.5M |
| 2025-09-29 | 225.84 | $198.80 | 4.1M |
| 2025-09-26 | 230.07 | $197.78 | 3.3M |
| 2025-09-25 | 235.11 | $200.64 | 6.2M |
| 2025-09-24 | 240.25 | $205.27 | 13.3M |
| 2025-09-23 | 245.11 | $230.11 | 6.1M |
| 2025-09-22 | 245.38 | $237.30 | 6.4M |
| 2025-09-19 | 244.03 | $245.20 | 22.4M |
| 2025-09-18 | 240.64 | $251.88 | 6.2M |
| 2025-09-17 | 235.14 | $249.38 | 5.9M |
| 2025-09-16 | 229.14 | $238.79 | 4.4M |
| 2025-09-15 | 224.26 | $231.29 | 3.3M |
| 2025-09-12 | 220.04 | $229.50 | 3.7M |
| 2025-09-11 | 215.38 | $232.90 | 4.1M |
| 2025-09-10 | 209.13 | $230.37 | 6.2M |
| 2025-09-09 | 202.30 | $214.49 | 4.7M |
| 2025-09-08 | 197.60 | $216.10 | 9.8M |
| 2025-09-05 | 191.71 | $191.20 | 6.5M |
| 2025-09-04 | 190.03 | $187.95 | 7.1M |
| 2025-09-03 | 188.67 | $176.61 | 3.2M |
| 2025-09-02 | 189.39 | $174.24 | 5.9M |
| 2025-08-29 | 190.63 | $182.20 | 3.8M |
| 2025-08-28 | 190.29 | $189.15 | 4.7M |
| 2025-08-27 | 188.32 | $179.20 | 2.5M |
| 2025-08-26 | 188.01 | $178.56 | 2.9M |
| 2025-08-25 | 187.67 | $174.15 | 3.6M |
| 2025-08-22 | 188.09 | $179.09 | 4.0M |
| 2025-08-21 | 187.40 | $177.53 | 4.8M |
| 2025-08-20 | 186.79 | $172.45 | 5.9M |
| 2025-08-19 | 187.02 | $171.06 | 5.4M |
| 2025-08-18 | 187.44 | $186.43 | 4.7M |
| 2025-08-15 | 184.52 | $185.85 | 4.1M |
| 2025-08-14 | 181.10 | $190.69 | 4.5M |
| 2025-08-13 | 175.96 | $193.64 | 4.8M |
| 2025-08-12 | 169.22 | $192.00 | 7.1M |
| 2025-08-11 | 161.61 | $179.43 | 4.8M |
| 2025-08-08 | 155.29 | $179.28 | 7.1M |
| 2025-08-07 | 147.87 | $170.89 | 8.8M |
| 2025-08-06 | 140.92 | $174.39 | 17.2M |
| 2025-08-05 | 132.02 | $135.54 | 6.9M |
| 2025-08-04 | 129.80 | $137.93 | 5.9M |
| 2025-08-01 | 126.65 | $131.10 | 6.9M |
| 2025-07-31 | 124.36 | $136.73 | 8.3M |
| 2025-07-30 | 120.45 | $128.87 | 8.0M |
| 2025-07-29 | 117.52 | $118.41 | 6.9M |
| 2025-07-28 | 116.26 | $124.05 | 4.7M |
| 2025-07-25 | 113.56 | $122.23 | 2.6M |
| 2025-07-24 | 110.76 | $121.68 | 3.3M |
| 2025-07-23 | 107.59 | $119.48 | 6.3M |
| 2025-07-22 | 104.33 | $116.91 | 7.7M |
| 2025-07-21 | 101.05 | $121.89 | 14.1M |
| 2025-07-18 | 96.18 | $102.13 | 5.6M |
| 2025-07-17 | 94.67 | $97.95 | 5.3M |
| 2025-07-16 | 93.80 | $91.94 | 3.7M |
| 2025-07-15 | 94.03 | $92.36 | 3.1M |
| 2025-07-14 | 94.21 | $90.32 | 5.5M |
| 2025-07-11 | 94.84 | $95.90 | 2.9M |
| 2025-07-10 | 94.38 | $97.02 | 6.4M |
| 2025-07-09 | 93.60 | $99.86 | 5.6M |
| 2025-07-08 | 92.09 | $92.30 | 3.6M |
| 2025-07-07 | 91.92 | $89.62 | 2.7M |
| 2025-07-03 | 92.29 | $90.80 | 2.4M |
| 2025-07-02 | 92.45 | $88.57 | 3.8M |
| 2025-07-01 | 93.11 | $88.66 | 4.3M |
| 2025-06-30 | 93.83 | $90.42 | 4.0M |
| 2025-06-27 | 94.30 | $91.02 | 10.1M |
| 2025-06-26 | 94.69 | $97.96 | 7.5M |
| 2025-06-25 | 93.67 | $89.63 | 5.7M |
| 2025-06-24 | 94.23 | $87.26 | 7.5M |
| 2025-06-23 | 95.36 | $85.95 | 7.2M |
| 2025-06-20 | 96.92 | $93.08 | 8.1M |
| 2025-06-18 | 97.21 | $99.53 | 4.5M |
| 2025-06-17 | 96.16 | $92.91 | 2.8M |
| 2025-06-16 | 96.30 | $95.30 | 3.2M |
| 2025-06-13 | 95.94 | $89.73 | 3.5M |
| 2025-06-12 | 96.66 | $94.34 | 2.9M |
| 2025-06-11 | 96.50 | $94.54 | 4.6M |
| 2025-06-10 | 96.23 | $91.46 | 2.5M |
| 2025-06-09 | 96.53 | $92.35 | 2.7M |
| 2025-06-06 | 96.66 | $90.75 | 2.9M |
| 2025-06-05 | 97.11 | $90.71 | 4.1M |
| 2025-06-04 | 97.59 | $95.22 | 3.6M |
| 2025-06-03 | 97.15 | $95.09 | 3.5M |
| 2025-06-02 | 96.62 | $92.92 | 2.9M |
| 2025-05-30 | 96.42 | $90.72 | 11.1M |
| 2025-05-29 | 96.59 | $96.61 | 3.7M |
| 2025-05-28 | 95.49 | $96.46 | 3.4M |
| 2025-05-27 | 94.20 | $97.54 | 3.6M |
| 2025-05-23 | 92.42 | $94.62 | 3.2M |
| 2025-05-22 | 90.91 | $94.30 | 4.7M |
| 2025-05-21 | 89.18 | $92.17 | 5.4M |
| 2025-05-20 | 87.58 | $94.46 | 4.4M |
| 2025-05-19 | 85.18 | $90.29 | 3.6M |
| 2025-05-16 | 83.23 | $90.56 | 3.9M |
| 2025-05-15 | 80.88 | $92.19 | 4.4M |
| 2025-05-14 | 77.76 | $90.66 | 6.1M |
| 2025-05-13 | 74.44 | $87.76 | 6.7M |
| 2025-05-12 | 71.17 | $80.28 | 6.3M |
| 2025-05-09 | 68.94 | $71.20 | 2.7M |
| 2025-05-08 | 68.24 | $71.64 | 4.7M |
| 2025-05-07 | 67.34 | $71.09 | 8.8M |
| 2025-05-06 | 66.40 | $71.36 | 4.1M |
| 2025-05-05 | 65.24 | $72.15 | 3.1M |
| 2025-05-02 | 63.73 | $71.27 | 3.2M |
| 2025-05-01 | 62.16 | $69.22 | 3.8M |
| 2025-04-30 | 60.78 | $65.31 | 1.7M |
| 2025-04-29 | 60.01 | $65.65 | 1.5M |
| 2025-04-28 | 59.05 | $66.08 | 1.9M |
| 2025-04-25 | 57.87 | $66.11 | 3.0M |
| 2025-04-24 | 56.50 | $64.55 | 3.0M |
| 2025-04-23 | 55.27 | $60.15 | 4.5M |
| 2025-04-22 | 54.80 | $55.31 | 2.5M |
| 2025-04-21 | 55.30 | $54.42 | 3.2M |
| 2025-04-17 | 56.10 | $58.96 | 1.9M |
| 2025-04-16 | 56.10 | $58.79 | 2.8M |
| 2025-04-15 | 56.16 | $60.08 | 2.3M |
| 2025-04-14 | 56.00 | $59.41 | 3.7M |
| 2025-04-11 | 55.99 | $60.13 | 4.5M |
| 2025-04-10 | 55.87 | $58.86 | 4.0M |
| 2025-04-09 | 56.03 | $64.33 | 7.0M |
| 2025-04-08 | 55.11 | $53.71 | 4.7M |
| 2025-04-07 | 56.32 | $55.16 | 5.1M |
| 2025-04-04 | 57.46 | $52.94 | 5.8M |
| 2025-04-03 | 59.30 | $55.68 | 6.5M |
| 2025-04-02 | 60.90 | $64.08 | 4.5M |
| 2025-04-01 | 61.03 | $62.01 | 3.5M |
| 2025-03-31 | 61.66 | $59.67 | 3.8M |
| 2025-03-28 | 62.93 | $60.78 | 3.1M |
| 2025-03-27 | 64.20 | $62.79 | 3.1M |
| 2025-03-26 | 65.29 | $66.95 | 3.0M |
| 2025-03-25 | 65.73 | $72.19 | 1.6M |
| 2025-03-24 | 65.17 | $73.78 | 2.4M |
| 2025-03-21 | 64.23 | $71.10 | 3.7M |
| 2025-03-20 | 63.75 | $68.97 | 2.3M |
| 2025-03-19 | 63.69 | $68.89 | 3.2M |
| 2025-03-18 | 63.70 | $68.89 | 2.8M |
| 2025-03-17 | 63.77 | $72.05 | 3.6M |
| 2025-03-14 | 63.24 | $72.18 | 3.7M |
| 2025-03-13 | 62.67 | $65.32 | 2.4M |
| 2025-03-12 | 63.52 | $68.82 | 4.8M |
| 2025-03-11 | 63.84 | $66.05 | 5.6M |
| 2025-03-10 | 64.87 | $61.70 | 5.0M |
| 2025-03-07 | 67.06 | $66.92 | 5.8M |
| 2025-03-06 | 68.57 | $63.49 | 5.6M |
| 2025-03-05 | 71.13 | $68.57 | 5.4M |
| 2025-03-04 | 73.09 | $69.63 | 7.0M |
| 2025-03-03 | 75.22 | $67.68 | 8.0M |
| 2025-02-28 | 78.17 | $74.35 | 10.7M |
| 2025-02-27 | 80.25 | $75.75 | 4.1M |
| 2025-02-26 | 82.43 | $83.00 | 4.1M |
| 2025-02-25 | 83.50 | $77.74 | 7.4M |
| 2025-02-24 | 85.90 | $84.63 | 6.2M |
| 2025-02-21 | 87.29 | $85.72 | 4.0M |
| 2025-02-20 | 88.74 | $88.43 | 3.9M |
| 2025-02-19 | 89.90 | $89.90 | 4.7M |
| 2025-02-18 | 90.99 | $93.27 | 6.1M |
| 2025-02-14 | 91.61 | $87.85 | 6.2M |
| 2025-02-13 | 93.52 | $88.19 | 6.1M |
| 2025-02-12 | 95.71 | $87.50 | 7.5M |
| 2025-02-11 | 98.46 | $92.04 | 14.1M |
| 2025-02-10 | 100.74 | $103.29 | 10.8M |
| 2025-02-07 | 101.06 | $101.29 | 5.0M |
| 2025-02-06 | 101.89 | $104.51 | 5.0M |
| 2025-02-05 | 102.23 | $106.57 | 3.4M |
| 2025-02-04 | 102.23 | $101.73 | 3.4M |
| 2025-02-03 | 103.29 | $98.12 | 5.2M |
| 2025-01-31 | 105.34 | $101.42 | 6.4M |
| 2025-01-30 | 107.07 | $96.87 | 5.6M |
| 2025-01-29 | 110.07 | $90.43 | 4.8M |
| 2025-01-28 | 114.95 | $89.63 | 9.0M |
| 2025-01-27 | 120.81 | $83.16 | 16.8M |
| 2025-01-24 | 128.98 | $115.55 | 5.5M |
| 2025-01-23 | 131.63 | $123.73 | 6.1M |
| 2025-01-22 | 132.97 | $122.95 | 4.0M |
| 2025-01-21 | 134.68 | $124.41 | 5.7M |
| 2025-01-17 | 136.32 | $133.30 | 3.2M |
| 2025-01-16 | 136.32 | $127.90 | 4.2M |
| 2025-01-15 | 137.43 | $131.77 | 3.3M |
| 2025-01-14 | 137.86 | $128.45 | 2.7M |
| 2025-01-13 | 139.02 | $127.19 | 3.8M |
| 2025-01-10 | 140.59 | $129.70 | 2.4M |
| 2025-01-08 | 141.82 | $130.77 | 3.7M |
| 2025-01-07 | 142.97 | $133.60 | 4.0M |
| 2025-01-06 | 143.64 | $143.64 | 3.2M |
| 2025-01-03 | 142.23 | $140.93 | 2.7M |
| 2025-01-02 | 141.10 | $134.63 | 3.2M |
| 2024-12-31 | 141.05 | $132.45 | 2.5M |
| 2024-12-30 | 141.37 | $136.42 | 3.1M |
| 2024-12-27 | 140.82 | $141.53 | 3.5M |
| 2024-12-26 | 139.04 | $145.81 | 3.9M |
| 2024-12-24 | 135.98 | $141.60 | 2.7M |
| 2024-12-23 | 133.23 | $135.57 | 3.5M |
| 2024-12-20 | 131.25 | $132.17 | 11.5M |
| 2024-12-19 | 129.58 | $125.28 | 6.1M |
| 2024-12-18 | 129.03 | $122.47 | 6.0M |
| 2024-12-17 | 128.90 | $127.94 | 5.1M |
| 2024-12-16 | 127.53 | $130.48 | 5.8M |
| 2024-12-13 | 125.32 | $132.14 | 5.1M |
| 2024-12-12 | 122.32 | $122.45 | 2.2M |
| 2024-12-11 | 120.81 | $122.62 | 3.5M |
| 2024-12-10 | 118.95 | $118.17 | 4.1M |
| 2024-12-09 | 117.65 | $122.03 | 4.0M |
| 2024-12-06 | 115.26 | $120.40 | 4.1M |
| 2024-12-05 | 112.76 | $114.68 | 2.8M |
| 2024-12-04 | 110.99 | $115.27 | 4.7M |
| 2024-12-03 | 108.75 | $116.51 | 8.3M |
| 2024-12-02 | 105.82 | $103.39 | 3.2M |
| 2024-11-29 | 105.12 | $103.25 | 1.9M |
| 2024-11-27 | 104.28 | $99.60 | 5.2M |
| 2024-11-26 | 104.01 | $105.48 | 4.3M |
| 2024-11-25 | 102.39 | $107.31 | 7.8M |
| 2024-11-22 | 100.07 | $102.28 | 4.8M |
| 2024-11-21 | 98.36 | $104.12 | 9.2M |
| 2024-11-20 | 95.94 | $97.42 | 5.8M |
| 2024-11-19 | 94.47 | $95.18 | 6.0M |
| 2024-11-18 | 93.19 | $90.38 | 6.3M |
| 2024-11-15 | 92.66 | $86.45 | 4.0M |
| 2024-11-14 | 92.81 | $88.49 | 3.0M |
| 2024-11-13 | 92.49 | $89.30 | 3.2M |
| 2024-11-12 | 91.89 | $90.75 | 4.4M |
| 2024-11-11 | 90.82 | $92.25 | 8.5M |
| 2024-11-08 | 89.20 | $99.30 | 5.0M |
| 2024-11-07 | 85.77 | $94.49 | 6.3M |
| 2024-11-06 | 82.74 | $98.17 | 15.4M |
| 2024-11-05 | 78.40 | $95.91 | 24.8M |
| 2024-11-04 | 73.78 | $69.65 | 5.4M |
| 2024-11-01 | 73.92 | $72.65 | 2.3M |
| 2024-10-31 | 73.41 | $70.16 | 2.9M |
| 2024-10-30 | 73.30 | $73.50 | 1.9M |
| 2024-10-29 | 72.43 | $74.07 | 2.0M |
| 2024-10-28 | 71.26 | $72.87 | 1.9M |
| 2024-10-25 | 70.12 | $72.67 | 5.4M |
| 2024-10-24 | 68.79 | $70.30 | 3.5M |
| 2024-10-23 | 67.71 | $67.80 | 2.6M |
| 2024-10-22 | 66.95 | $68.29 | 2.9M |
| 2024-10-21 | 65.93 | $67.18 | 2.7M |
| 2024-10-18 | 64.93 | $66.87 | 2.5M |
| 2024-10-17 | 63.81 | $65.99 | 5.3M |
| 2024-10-16 | 62.66 | $65.59 | 4.1M |
| 2024-10-15 | 61.37 | $62.47 | 3.0M |
| 2024-10-14 | 60.50 | $64.96 | 3.2M |
| 2024-10-11 | 58.94 | $66.69 | 7.6M |
| 2024-10-10 | 56.73 | $66.11 | 8.2M |
| 2024-10-09 | 54.27 | $61.22 | 12.5M |
| 2024-10-08 | 52.42 | $52.96 | 1.8M |
| 2024-10-07 | 52.00 | $52.55 | 2.4M |
| 2024-10-04 | 51.58 | $52.34 | 3.8M |
| 2024-10-03 | 51.12 | $48.76 | 1.9M |
| 2024-10-02 | 51.33 | $50.54 | 1.5M |
| 2024-10-01 | 51.18 | $50.68 | 1.8M |
| 2024-09-30 | 50.96 | $52.39 | 2.4M |
| 2024-09-27 | 50.33 | $53.52 | 3.9M |
| 2024-09-26 | 49.35 | $54.75 | 3.8M |
| 2024-09-25 | 47.94 | $52.10 | 2.5M |
| 2024-09-24 | 46.84 | $51.17 | 1.7M |
| 2024-09-23 | 45.76 | $50.70 | 2.7M |
| 2024-09-20 | 44.59 | $50.51 | 8.3M |
| 2024-09-19 | 43.28 | $47.13 | 3.5M |
| 2024-09-18 | 42.47 | $46.44 | 6.1M |
| 2024-09-17 | 41.67 | $46.33 | 3.7M |
| 2024-09-16 | 40.77 | $43.86 | 2.9M |
| 2024-09-13 | 40.26 | $43.45 | 3.1M |
| 2024-09-12 | 39.76 | $41.36 | 2.3M |
| 2024-09-11 | 39.63 | $41.97 | 2.9M |
| 2024-09-10 | 39.36 | $38.30 | 1.6M |
| 2024-09-09 | 39.83 | $38.03 | 3.1M |
| 2024-09-06 | 40.44 | $40.00 | 2.3M |
| 2024-09-05 | 40.75 | $41.69 | 2.9M |
| 2024-09-04 | 40.77 | $41.69 | 4.4M |
| 2024-09-03 | 40.80 | $39.11 | 4.4M |
| 2024-08-30 | 41.38 | $43.06 | 8.6M |
| 2024-08-29 | 41.24 | $48.22 | 6.8M |
| 2024-08-28 | 40.01 | $43.52 | 3.4M |
| 2024-08-27 | 39.58 | $44.71 | 4.0M |
| 2024-08-26 | 38.85 | $43.00 | 3.4M |
| 2024-08-23 | 38.38 | $41.77 | 2.5M |
| 2024-08-22 | 38.12 | $39.78 | 1.4M |
| 2024-08-21 | 38.25 | $40.66 | 2.2M |
| 2024-08-20 | 38.26 | $39.16 | 3.3M |
| 2024-08-19 | 38.60 | $41.09 | 2.4M |
| 2024-08-16 | 38.62 | $40.91 | 4.8M |
| 2024-08-15 | 38.71 | $43.30 | 4.7M |
| 2024-08-14 | 38.34 | $38.86 | 2.0M |
| 2024-08-13 | 38.88 | $40.40 | 2.3M |
| 2024-08-12 | 39.21 | $39.73 | 1.7M |
| 2024-08-09 | 39.78 | $40.91 | 2.0M |
| 2024-08-08 | 40.21 | $41.01 | 6.0M |
| 2024-08-07 | 40.73 | $36.37 | 5.7M |
| 2024-08-06 | 42.35 | $42.48 | 2.5M |
| 2024-08-05 | 42.97 | $43.78 | 3.3M |
| 2024-08-02 | 43.46 | $42.38 | 3.1M |
| 2024-08-01 | 44.34 | $40.45 | 1.9M |
| 2024-07-31 | 45.81 | $43.84 | 1.5M |
| 2024-07-30 | 46.83 | $42.22 | 2.2M |
| 2024-07-29 | 48.38 | $46.01 | 1.4M |
| 2024-07-26 | 49.42 | $47.14 | 1.8M |
| 2024-07-25 | 50.40 | $47.05 | 2.5M |
| 2024-07-24 | 51.59 | $47.15 | 2.4M |
| 2024-07-23 | 52.96 | $52.61 | 622733 |
| 2024-07-22 | 53.43 | $52.96 | 899716 |
| 2024-07-19 | 53.92 | $51.64 | 709762 |
| 2024-07-18 | 54.79 | $53.50 | 1.0M |
| 2024-07-17 | 55.42 | $54.34 | 1.8M |
| 2024-07-16 | 55.99 | $57.52 | 1.5M |
| 2024-07-15 | 56.00 | $57.87 | 2.2M |
| 2024-07-12 | 55.96 | $55.89 | 1.1M |
| 2024-07-11 | 56.35 | $55.14 | 1.3M |
| 2024-07-10 | 56.97 | $56.88 | 898501 |
| 2024-07-09 | 57.35 | $56.20 | 1.5M |
| 2024-07-08 | 57.95 | $58.91 | 1.4M |
| 2024-07-05 | 58.09 | $59.44 | 931921 |
| 2024-07-03 | 58.16 | $59.34 | 629243 |
| 2024-07-02 | 58.28 | $60.50 | 848182 |
| 2024-07-01 | 58.19 | $57.54 | 1.9M |
| 2024-06-28 | 58.73 | $60.51 | 3.0M |
| 2024-06-27 | 58.76 | $57.88 | 1.1M |
| 2024-06-26 | 59.36 | $55.60 | 1.8M |
| 2024-06-25 | 60.57 | $57.81 | 727052 |
| 2024-06-24 | 61.51 | $58.92 | 1.6M |
| 2024-06-21 | 62.40 | $59.01 | 4.2M |
| 2024-06-20 | 63.42 | $63.16 | 1.8M |
| 2024-06-18 | 63.74 | $67.16 | 1.5M |
| 2024-06-17 | 63.29 | $64.88 | 1.4M |
| 2024-06-14 | 63.27 | $63.92 | 1.5M |
| 2024-06-13 | 63.45 | $63.11 | 1.2M |
| 2024-06-12 | 63.85 | $64.57 | 1.1M |
| 2024-06-11 | 64.03 | $65.13 | 1.2M |
| 2024-06-10 | 64.13 | $66.70 | 1.9M |
| 2024-06-07 | 63.94 | $61.94 | 1.2M |
| 2024-06-06 | 64.73 | $63.01 | 1.5M |
| 2024-06-05 | 65.45 | $62.21 | 2.0M |
| 2024-06-04 | 66.47 | $61.21 | 1.8M |
| 2024-06-03 | 67.87 | $63.62 | 1.6M |
| 2024-05-31 | 69.01 | $64.54 | 1.5M |
| 2024-05-30 | 70.14 | $65.44 | 2.8M |
| 2024-05-29 | 71.27 | $67.45 | 1.4M |
| 2024-05-28 | 72.17 | $68.89 | 2.2M |
| 2024-05-24 | 72.91 | $71.99 | 857851 |
| 2024-05-23 | 73.12 | $70.07 | 2.2M |
| 2024-05-22 | 73.76 | $73.14 | 1.3M |
| 2024-05-21 | 73.86 | $73.34 | 1.1M |
| 2024-05-20 | 73.93 | $72.51 | 1.3M |
| 2024-05-17 | 74.19 | $72.50 | 1.2M |
| 2024-05-16 | 74.48 | $73.00 | 2.2M |
| 2024-05-15 | 74.72 | $77.42 | 2.8M |
| 2024-05-14 | 74.05 | $72.32 | 1.6M |
| 2024-05-13 | 74.35 | $70.26 | 1.9M |
| 2024-05-10 | 75.13 | $70.08 | 1.8M |
| 2024-05-09 | 76.06 | $70.06 | 3.3M |
| 2024-05-08 | 77.14 | $69.26 | 5.4M |
| 2024-05-07 | 78.55 | $76.19 | 2.4M |
| 2024-05-06 | 78.71 | $78.11 | 1.9M |
| 2024-05-03 | 78.47 | $76.96 | 2.1M |
| 2024-05-02 | 78.41 | $79.06 | 2.6M |
| 2024-05-01 | 77.89 | $74.83 | 4.0M |
| 2024-04-30 | 78.15 | $84.76 | 2.0M |
| 2024-04-29 | 76.34 | $85.70 | 3.6M |
| 2024-04-26 | 74.03 | $85.00 | 3.0M |
| 2024-04-25 | 71.49 | $71.59 | 1.3M |
| 2024-04-24 | 71.35 | $70.99 | 1.5M |
| 2024-04-23 | 71.31 | $71.72 | 1.5M |
| 2024-04-22 | 71.10 | $65.79 | 1.3M |
| 2024-04-19 | 72.10 | $64.49 | 4.0M |
| 2024-04-18 | 73.53 | $70.92 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
366.16
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.69
Average
131.32
Maximum
448.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 366.16 | $326.96 | 928474 |
| 2026-07-15 | 382.93 | $350.62 | 3.4M |
| 2026-07-14 | 395.93 | $361.78 | 3.3M |
| 2026-07-13 | 408.18 | $362.05 | 6.3M |
| 2026-07-10 | 422.87 | $412.97 | 2.2M |
| 2026-07-09 | 424.42 | $417.45 | 3.8M |
| 2026-07-08 | 424.60 | $393.16 | 3.5M |
| 2026-07-07 | 432.16 | $382.89 | 7.2M |
| 2026-07-06 | 444.22 | $432.74 | 4.1M |
| 2026-07-02 | 442.64 | $406.42 | 7.3M |
| 2026-07-01 | 448.48 | $430.86 | 5.8M |
| 2026-06-30 | 447.26 | $483.02 | 6.1M |
| 2026-06-29 | 428.66 | $455.96 | 6.3M |
| 2026-06-26 | 413.98 | $391.74 | 6.6M |
| 2026-06-25 | 415.88 | $398.00 | 5.0M |
| 2026-06-24 | 415.68 | $399.92 | 4.1M |
| 2026-06-23 | 414.23 | $397.02 | 6.5M |
| 2026-06-22 | 412.76 | $439.66 | 5.6M |
| 2026-06-18 | 396.85 | $417.07 | 22.6M |
| 2026-06-17 | 384.03 | $374.68 | 5.1M |
| 2026-06-16 | 381.28 | $361.71 | 5.9M |
| 2026-06-15 | 381.47 | $389.20 | 5.3M |
| 2026-06-12 | 372.43 | $367.15 | 5.4M |
| 2026-06-11 | 367.82 | $367.47 | 5.7M |
| 2026-06-10 | 361.53 | $330.86 | 5.9M |
| 2026-06-09 | 364.86 | $341.70 | 7.4M |
| 2026-06-08 | 364.87 | $346.33 | 5.0M |
| 2026-06-05 | 362.74 | $317.06 | 7.3M |
| 2026-06-04 | 368.69 | $358.05 | 3.8M |
| 2026-06-03 | 362.20 | $363.54 | 5.3M |
| 2026-06-02 | 351.77 | $355.76 | 5.6M |
| 2026-06-01 | 340.76 | $320.09 | 5.6M |
| 2026-05-29 | 337.89 | $342.85 | 6.0M |
| 2026-05-28 | 326.43 | $349.17 | 5.6M |
| 2026-05-27 | 309.76 | $325.33 | 5.1M |
| 2026-05-26 | 296.32 | $318.72 | 8.1M |
| 2026-05-22 | 281.45 | $306.88 | 6.5M |
| 2026-05-21 | 266.54 | $297.84 | 7.0M |
| 2026-05-20 | 250.77 | $287.48 | 10.3M |
| 2026-05-19 | 234.46 | $244.26 | 9.4M |
| 2026-05-18 | 227.96 | $215.58 | 6.2M |
| 2026-05-15 | 228.82 | $232.68 | 5.9M |
| 2026-05-14 | 224.18 | $228.64 | 4.6M |
| 2026-05-13 | 219.53 | $224.09 | 6.4M |
| 2026-05-12 | 215.03 | $204.42 | 5.1M |
| 2026-05-11 | 215.51 | $207.35 | 5.6M |
| 2026-05-08 | 214.90 | $199.79 | 4.6M |
| 2026-05-07 | 216.25 | $195.65 | 6.6M |
| 2026-05-06 | 218.89 | $213.91 | 8.6M |
| 2026-05-05 | 215.98 | $215.69 | 8.1M |
| 2026-05-04 | 211.52 | $201.25 | 4.2M |
| 2026-05-01 | 210.29 | $202.68 | 4.3M |
| 2026-04-30 | 208.00 | $194.74 | 5.2M |
| 2026-04-29 | 207.34 | $196.85 | 5.0M |
| 2026-04-28 | 205.49 | $183.31 | 5.0M |
| 2026-04-27 | 207.12 | $196.64 | 5.4M |
| 2026-04-24 | 204.47 | $212.84 | 6.7M |
| 2026-04-23 | 195.69 | $197.54 | 5.4M |
| 2026-04-22 | 189.44 | $194.06 | 6.1M |
| 2026-04-21 | 182.55 | $191.97 | 10.9M |
| 2026-04-20 | 174.47 | $175.80 | 4.2M |
| 2026-04-17 | 169.44 | $174.05 | 5.2M |
| 2026-04-16 | 163.57 | $170.81 | 4.5M |
| 2026-04-15 | 157.18 | $172.09 | 5.1M |
| 2026-04-14 | 148.76 | $170.60 | 7.7M |
| 2026-04-13 | 138.79 | $166.80 | 10.0M |
| 2026-04-10 | 127.72 | $149.05 | 10.9M |
| 2026-04-09 | 119.81 | $129.46 | 3.8M |
| 2026-04-08 | 116.35 | $125.46 | 4.1M |
| 2026-04-07 | 113.43 | $118.99 | 4.5M |
| 2026-04-06 | 111.96 | $117.99 | 2.7M |
| 2026-04-02 | 110.56 | $117.14 | 4.5M |
| 2026-04-01 | 109.19 | $106.33 | 4.8M |
| 2026-03-31 | 111.04 | $109.60 | 5.1M |
| 2026-03-30 | 112.34 | $100.27 | 5.2M |
| 2026-03-27 | 116.95 | $112.47 | 2.9M |
| 2026-03-26 | 118.77 | $113.61 | 3.1M |
| 2026-03-25 | 120.67 | $120.33 | 2.7M |
| 2026-03-24 | 120.91 | $121.76 | 2.7M |
| 2026-03-23 | 120.79 | $123.87 | 4.1M |
| 2026-03-20 | 120.02 | $116.04 | 8.7M |
| 2026-03-19 | 121.62 | $126.16 | 4.2M |
| 2026-03-18 | 120.42 | $126.34 | 3.8M |
| 2026-03-17 | 118.97 | $127.57 | 5.9M |
| 2026-03-16 | 116.89 | $127.48 | 4.6M |
| 2026-03-13 | 114.49 | $120.31 | 3.4M |
| 2026-03-12 | 113.96 | $119.90 | 3.6M |
| 2026-03-11 | 113.58 | $124.71 | 5.4M |
| 2026-03-10 | 111.75 | $116.48 | 4.3M |
| 2026-03-09 | 112.28 | $122.31 | 5.9M |
| 2026-03-06 | 111.28 | $119.20 | 4.4M |
| 2026-03-05 | 111.24 | $120.00 | 6.4M |
| 2026-03-04 | 111.15 | $113.77 | 5.4M |
| 2026-03-03 | 113.23 | $109.80 | 5.9M |
| 2026-03-02 | 117.24 | $120.55 | 4.7M |
| 2026-02-27 | 118.94 | $118.83 | 5.2M |
| 2026-02-26 | 121.77 | $124.67 | 3.8M |
| 2026-02-25 | 123.57 | $128.15 | 5.3M |
| 2026-02-24 | 124.86 | $128.40 | 2.9M |
| 2026-02-23 | 126.57 | $128.24 | 3.0M |
| 2026-02-20 | 128.90 | $129.68 | 3.6M |
| 2026-02-19 | 131.49 | $132.62 | 2.9M |
| 2026-02-18 | 133.92 | $129.58 | 4.4M |
| 2026-02-17 | 138.01 | $123.69 | 7.1M |
| 2026-02-13 | 145.04 | $129.32 | 7.7M |
| 2026-02-12 | 151.94 | $126.58 | 11.4M |
| 2026-02-11 | 161.30 | $143.71 | 16.4M |
| 2026-02-10 | 167.32 | $182.86 | 8.4M |
| 2026-02-09 | 162.27 | $187.67 | 7.4M |
| 2026-02-06 | 154.63 | $169.85 | 7.3M |
| 2026-02-05 | 151.04 | $142.82 | 4.5M |
| 2026-02-04 | 155.31 | $144.67 | 5.7M |
| 2026-02-03 | 160.00 | $158.52 | 5.3M |
| 2026-02-02 | 161.41 | $152.44 | 3.1M |
| 2026-01-30 | 165.08 | $150.62 | 4.3M |
| 2026-01-29 | 170.15 | $160.46 | 4.4M |
| 2026-01-28 | 173.21 | $167.90 | 3.8M |
| 2026-01-27 | 174.55 | $170.93 | 3.4M |
| 2026-01-26 | 175.19 | $163.25 | 4.0M |
| 2026-01-23 | 178.33 | $169.66 | 6.1M |
| 2026-01-22 | 180.06 | $176.35 | 4.0M |
| 2026-01-21 | 179.96 | $176.01 | 6.7M |
| 2026-01-20 | 179.84 | $183.75 | 5.3M |
| 2026-01-16 | 177.15 | $182.00 | 5.4M |
| 2026-01-15 | 174.34 | $174.45 | 3.9M |
| 2026-01-14 | 173.23 | $172.14 | 3.6M |
| 2026-01-13 | 172.53 | $180.56 | 4.5M |
| 2026-01-12 | 168.94 | $172.57 | 4.4M |
| 2026-01-09 | 167.05 | $162.61 | 4.1M |
| 2026-01-08 | 167.86 | $156.73 | 3.9M |
| 2026-01-07 | 170.64 | $165.77 | 5.0M |
| 2026-01-06 | 171.12 | $161.01 | 8.0M |
| 2026-01-05 | 173.12 | $167.11 | 7.6M |
| 2026-01-02 | 173.53 | $179.56 | 5.7M |
| 2025-12-31 | 170.00 | $166.36 | 2.4M |
| 2025-12-30 | 169.79 | $170.84 | 2.4M |
| 2025-12-29 | 168.03 | $170.11 | 1.9M |
| 2025-12-26 | 166.05 | $167.26 | 2.1M |
| 2025-12-24 | 164.46 | $169.97 | 1.3M |
| 2025-12-23 | 161.62 | $168.83 | 2.5M |
| 2025-12-22 | 158.48 | $172.62 | 4.8M |
| 2025-12-19 | 153.44 | $164.40 | 9.6M |
| 2025-12-18 | 149.91 | $145.88 | 3.4M |
| 2025-12-17 | 151.51 | $140.24 | 4.5M |
| 2025-12-16 | 155.28 | $144.94 | 3.6M |
| 2025-12-15 | 158.38 | $143.66 | 5.5M |
| 2025-12-12 | 162.56 | $148.85 | 10.3M |
| 2025-12-11 | 165.98 | $173.70 | 5.5M |
| 2025-12-10 | 162.23 | $164.32 | 2.9M |
| 2025-12-09 | 160.58 | $167.08 | 5.0M |
| 2025-12-08 | 157.68 | $175.74 | 8.0M |
| 2025-12-05 | 151.42 | $161.23 | 4.4M |
| 2025-12-04 | 148.40 | $152.51 | 3.8M |
| 2025-12-03 | 147.56 | $152.50 | 7.8M |
| 2025-12-02 | 146.61 | $142.94 | 17.8M |
| 2025-12-01 | 148.55 | $165.19 | 7.6M |
| 2025-11-28 | 143.98 | $157.57 | 2.4M |
| 2025-11-26 | 140.95 | $154.22 | 5.2M |
| 2025-11-25 | 138.46 | $144.78 | 4.3M |
| 2025-11-24 | 138.59 | $147.75 | 13.4M |
| 2025-11-21 | 138.00 | $141.80 | 6.8M |
| 2025-11-20 | 139.36 | $139.29 | 10.3M |
| 2025-11-19 | 142.02 | $142.01 | 4.2M |
| 2025-11-18 | 144.61 | $139.52 | 4.1M |
| 2025-11-17 | 148.74 | $141.39 | 5.4M |
| 2025-11-14 | 153.36 | $144.34 | 5.7M |
| 2025-11-13 | 158.21 | $144.47 | 7.8M |
| 2025-11-12 | 164.21 | $157.79 | 5.8M |
| 2025-11-11 | 167.42 | $167.55 | 3.3M |
| 2025-11-10 | 168.32 | $173.74 | 4.8M |
| 2025-11-07 | 167.56 | $165.49 | 6.4M |
| 2025-11-06 | 169.33 | $162.83 | 6.8M |
| 2025-11-05 | 172.41 | $181.94 | 9.3M |
| 2025-11-04 | 170.21 | $179.31 | 9.0M |
| 2025-11-03 | 168.46 | $191.56 | 6.0M |
| 2025-10-31 | 162.57 | $186.68 | 9.4M |
| 2025-10-30 | 157.10 | $169.55 | 3.1M |
| 2025-10-29 | 156.07 | $173.62 | 3.2M |
| 2025-10-28 | 153.76 | $168.25 | 2.9M |
| 2025-10-27 | 152.90 | $170.28 | 4.0M |
| 2025-10-24 | 151.50 | $164.97 | 4.5M |
| 2025-10-23 | 151.77 | $163.64 | 5.2M |
| 2025-10-22 | 152.85 | $154.85 | 5.3M |
| 2025-10-21 | 157.27 | $157.51 | 4.6M |
| 2025-10-20 | 162.13 | $156.31 | 5.8M |
| 2025-10-17 | 168.72 | $159.80 | 5.9M |
| 2025-10-16 | 175.92 | $163.55 | 6.2M |
| 2025-10-15 | 183.72 | $161.47 | 7.6M |
| 2025-10-14 | 194.08 | $161.55 | 17.6M |
| 2025-10-13 | 206.78 | $199.53 | 7.6M |
| 2025-10-10 | 210.29 | $206.21 | 7.0M |
| 2025-10-09 | 212.47 | $225.43 | 4.6M |
| 2025-10-08 | 209.06 | $219.36 | 3.7M |
| 2025-10-07 | 206.83 | $212.10 | 4.8M |
| 2025-10-06 | 206.45 | $220.81 | 8.7M |
| 2025-10-03 | 203.26 | $200.74 | 5.2M |
| 2025-10-02 | 205.78 | $209.60 | 6.6M |
| 2025-10-01 | 206.08 | $194.50 | 4.9M |
| 2025-09-30 | 211.26 | $195.80 | 5.5M |
| 2025-09-29 | 217.14 | $198.80 | 4.1M |
| 2025-09-26 | 223.30 | $197.78 | 3.3M |
| 2025-09-25 | 231.02 | $200.64 | 6.2M |
| 2025-09-24 | 239.36 | $205.27 | 13.3M |
| 2025-09-23 | 247.81 | $230.11 | 6.1M |
| 2025-09-22 | 249.94 | $237.30 | 6.4M |
| 2025-09-19 | 249.92 | $245.20 | 22.4M |
| 2025-09-18 | 247.03 | $251.88 | 6.2M |
| 2025-09-17 | 241.02 | $249.38 | 5.9M |
| 2025-09-16 | 234.14 | $238.79 | 4.4M |
| 2025-09-15 | 228.77 | $231.29 | 3.3M |
| 2025-09-12 | 224.28 | $229.50 | 3.7M |
| 2025-09-11 | 219.07 | $232.90 | 4.1M |
| 2025-09-10 | 211.37 | $230.37 | 6.2M |
| 2025-09-09 | 202.54 | $214.49 | 4.7M |
| 2025-09-08 | 196.58 | $216.10 | 9.8M |
| 2025-09-05 | 188.64 | $191.20 | 6.5M |
| 2025-09-04 | 186.69 | $187.95 | 7.1M |
| 2025-09-03 | 185.20 | $176.61 | 3.2M |
| 2025-09-02 | 186.82 | $174.24 | 5.9M |
| 2025-08-29 | 189.39 | $182.20 | 3.8M |
| 2025-08-28 | 189.80 | $189.15 | 4.7M |
| 2025-08-27 | 187.89 | $179.20 | 2.5M |
| 2025-08-26 | 188.50 | $178.56 | 2.9M |
| 2025-08-25 | 189.21 | $174.15 | 3.6M |
| 2025-08-22 | 191.21 | $179.09 | 4.0M |
| 2025-08-21 | 191.80 | $177.53 | 4.8M |
| 2025-08-20 | 192.69 | $172.45 | 5.9M |
| 2025-08-19 | 195.05 | $171.06 | 5.4M |
| 2025-08-18 | 197.99 | $186.43 | 4.7M |
| 2025-08-15 | 196.29 | $185.85 | 4.1M |
| 2025-08-14 | 193.98 | $190.69 | 4.5M |
| 2025-08-13 | 189.18 | $193.64 | 4.8M |
| 2025-08-12 | 181.97 | $192.00 | 7.1M |
| 2025-08-11 | 173.30 | $179.43 | 4.8M |
| 2025-08-08 | 166.34 | $179.28 | 7.1M |
| 2025-08-07 | 157.55 | $170.89 | 8.8M |
| 2025-08-06 | 149.20 | $174.39 | 17.2M |
| 2025-08-05 | 137.65 | $135.54 | 6.9M |
| 2025-08-04 | 135.65 | $137.93 | 5.9M |
| 2025-08-01 | 132.26 | $131.10 | 6.9M |
| 2025-07-31 | 130.09 | $136.73 | 8.3M |
| 2025-07-30 | 125.49 | $128.87 | 8.0M |
| 2025-07-29 | 122.20 | $118.41 | 6.9M |
| 2025-07-28 | 121.34 | $124.05 | 4.7M |
| 2025-07-25 | 118.36 | $122.23 | 2.6M |
| 2025-07-24 | 115.15 | $121.68 | 3.3M |
| 2025-07-23 | 111.29 | $119.48 | 6.3M |
| 2025-07-22 | 107.16 | $116.91 | 7.7M |
| 2025-07-21 | 102.86 | $121.89 | 14.1M |
| 2025-07-18 | 95.99 | $102.13 | 5.6M |
| 2025-07-17 | 93.84 | $97.95 | 5.3M |
| 2025-07-16 | 92.52 | $91.94 | 3.7M |
| 2025-07-15 | 92.82 | $92.36 | 3.1M |
| 2025-07-14 | 93.05 | $90.32 | 5.5M |
| 2025-07-11 | 93.97 | $95.90 | 2.9M |
| 2025-07-10 | 93.31 | $97.02 | 6.4M |
| 2025-07-09 | 92.14 | $99.86 | 5.6M |
| 2025-07-08 | 89.81 | $92.30 | 3.6M |
| 2025-07-07 | 89.38 | $89.62 | 2.7M |
| 2025-07-03 | 89.72 | $90.80 | 2.4M |
| 2025-07-02 | 89.77 | $88.57 | 3.8M |
| 2025-07-01 | 90.55 | $88.66 | 4.3M |
| 2025-06-30 | 91.48 | $90.42 | 4.0M |
| 2025-06-27 | 92.05 | $91.02 | 10.1M |
| 2025-06-26 | 92.55 | $97.96 | 7.5M |
| 2025-06-25 | 90.97 | $89.63 | 5.7M |
| 2025-06-24 | 91.66 | $87.26 | 7.5M |
| 2025-06-23 | 93.26 | $85.95 | 7.2M |
| 2025-06-20 | 95.59 | $93.08 | 8.1M |
| 2025-06-18 | 96.14 | $99.53 | 4.5M |
| 2025-06-17 | 94.73 | $92.91 | 2.8M |
| 2025-06-16 | 95.07 | $95.30 | 3.2M |
| 2025-06-13 | 94.68 | $89.73 | 3.5M |
| 2025-06-12 | 95.93 | $94.34 | 2.9M |
| 2025-06-11 | 95.93 | $94.54 | 4.6M |
| 2025-06-10 | 95.81 | $91.46 | 2.5M |
| 2025-06-09 | 96.57 | $92.35 | 2.7M |
| 2025-06-06 | 97.14 | $90.75 | 2.9M |
| 2025-06-05 | 98.26 | $90.71 | 4.1M |
| 2025-06-04 | 99.53 | $95.22 | 3.6M |
| 2025-06-03 | 99.55 | $95.09 | 3.5M |
| 2025-06-02 | 99.49 | $92.92 | 2.9M |
| 2025-05-30 | 99.98 | $90.72 | 11.1M |
| 2025-05-29 | 101.12 | $96.61 | 3.7M |
| 2025-05-28 | 100.51 | $96.46 | 3.4M |
| 2025-05-27 | 99.64 | $97.54 | 3.6M |
| 2025-05-23 | 98.08 | $94.62 | 3.2M |
| 2025-05-22 | 96.94 | $94.30 | 4.7M |
| 2025-05-21 | 95.48 | $92.17 | 5.4M |
| 2025-05-20 | 94.22 | $94.46 | 4.4M |
| 2025-05-19 | 91.80 | $90.29 | 3.6M |
| 2025-05-16 | 90.02 | $90.56 | 3.9M |
| 2025-05-15 | 87.60 | $92.19 | 4.4M |
| 2025-05-14 | 84.01 | $90.66 | 6.1M |
| 2025-05-13 | 79.98 | $87.76 | 6.7M |
| 2025-05-12 | 75.89 | $80.28 | 6.3M |
| 2025-05-09 | 73.20 | $71.20 | 2.7M |
| 2025-05-08 | 72.72 | $71.64 | 4.7M |
| 2025-05-07 | 71.93 | $71.09 | 8.8M |
| 2025-05-06 | 71.07 | $71.36 | 4.1M |
| 2025-05-05 | 69.88 | $72.15 | 3.1M |
| 2025-05-02 | 68.13 | $71.27 | 3.2M |
| 2025-05-01 | 66.24 | $69.22 | 3.8M |
| 2025-04-30 | 64.54 | $65.31 | 1.7M |
| 2025-04-29 | 63.69 | $65.65 | 1.5M |
| 2025-04-28 | 62.52 | $66.08 | 1.9M |
| 2025-04-25 | 60.96 | $66.11 | 3.0M |
| 2025-04-24 | 59.06 | $64.55 | 3.0M |
| 2025-04-23 | 57.25 | $60.15 | 4.5M |
| 2025-04-22 | 56.47 | $55.31 | 2.5M |
| 2025-04-21 | 57.09 | $54.42 | 3.2M |
| 2025-04-17 | 58.17 | $58.96 | 1.9M |
| 2025-04-16 | 58.09 | $58.79 | 2.8M |
| 2025-04-15 | 58.08 | $60.08 | 2.3M |
| 2025-04-14 | 57.71 | $59.41 | 3.7M |
| 2025-04-11 | 57.53 | $60.13 | 4.5M |
| 2025-04-10 | 57.13 | $58.86 | 4.0M |
| 2025-04-09 | 57.11 | $64.33 | 7.0M |
| 2025-04-08 | 55.42 | $53.71 | 4.7M |
| 2025-04-07 | 56.81 | $55.16 | 5.1M |
| 2025-04-04 | 58.13 | $52.94 | 5.8M |
| 2025-04-03 | 60.52 | $55.68 | 6.5M |
| 2025-04-02 | 62.63 | $64.08 | 4.5M |
| 2025-04-01 | 62.61 | $62.01 | 3.5M |
| 2025-03-31 | 63.30 | $59.67 | 3.8M |
| 2025-03-28 | 64.94 | $60.78 | 3.1M |
| 2025-03-27 | 66.66 | $62.79 | 3.1M |
| 2025-03-26 | 68.16 | $66.95 | 3.0M |
| 2025-03-25 | 68.72 | $72.19 | 1.6M |
| 2025-03-24 | 67.79 | $73.78 | 2.4M |
| 2025-03-21 | 66.22 | $71.10 | 3.7M |
| 2025-03-20 | 65.23 | $68.97 | 2.3M |
| 2025-03-19 | 64.78 | $68.89 | 3.2M |
| 2025-03-18 | 64.36 | $68.89 | 2.8M |
| 2025-03-17 | 63.95 | $72.05 | 3.6M |
| 2025-03-14 | 62.57 | $72.18 | 3.7M |
| 2025-03-13 | 60.98 | $65.32 | 2.4M |
| 2025-03-12 | 61.38 | $68.82 | 4.8M |
| 2025-03-11 | 60.91 | $66.05 | 5.6M |
| 2025-03-10 | 61.40 | $61.70 | 5.0M |
| 2025-03-07 | 63.56 | $66.92 | 5.8M |
| 2025-03-06 | 64.72 | $63.49 | 5.6M |
| 2025-03-05 | 67.40 | $68.57 | 5.4M |
| 2025-03-04 | 69.25 | $69.63 | 7.0M |
| 2025-03-03 | 71.33 | $67.68 | 8.0M |
| 2025-02-28 | 74.67 | $74.35 | 10.7M |
| 2025-02-27 | 76.78 | $75.75 | 4.1M |
| 2025-02-26 | 79.07 | $83.00 | 4.1M |
| 2025-02-25 | 79.72 | $77.74 | 7.4M |
| 2025-02-24 | 82.33 | $84.63 | 6.2M |
| 2025-02-21 | 83.49 | $85.72 | 4.0M |
| 2025-02-20 | 84.70 | $88.43 | 3.9M |
| 2025-02-19 | 85.47 | $89.90 | 4.7M |
| 2025-02-18 | 86.09 | $93.27 | 6.1M |
| 2025-02-14 | 85.95 | $87.85 | 6.2M |
| 2025-02-13 | 87.66 | $88.19 | 6.1M |
| 2025-02-12 | 89.80 | $87.50 | 7.5M |
| 2025-02-11 | 92.79 | $92.04 | 14.1M |
| 2025-02-10 | 95.15 | $103.29 | 10.8M |
| 2025-02-07 | 94.61 | $101.29 | 5.0M |
| 2025-02-06 | 94.74 | $104.51 | 5.0M |
| 2025-02-05 | 94.05 | $106.57 | 3.4M |
| 2025-02-04 | 92.73 | $101.73 | 3.4M |
| 2025-02-03 | 92.85 | $98.12 | 5.2M |
| 2025-01-31 | 94.34 | $101.42 | 6.4M |
| 2025-01-30 | 95.32 | $96.87 | 5.6M |
| 2025-01-29 | 98.16 | $90.43 | 4.8M |
| 2025-01-28 | 103.85 | $89.63 | 9.0M |
| 2025-01-27 | 111.21 | $83.16 | 16.8M |
| 2025-01-24 | 122.33 | $115.55 | 5.5M |
| 2025-01-23 | 125.70 | $123.73 | 6.1M |
| 2025-01-22 | 127.25 | $122.95 | 4.0M |
| 2025-01-21 | 129.40 | $124.41 | 5.7M |
| 2025-01-17 | 131.57 | $133.30 | 3.2M |
| 2025-01-16 | 131.39 | $127.90 | 4.2M |
| 2025-01-15 | 132.87 | $131.77 | 3.3M |
| 2025-01-14 | 133.41 | $128.45 | 2.7M |
| 2025-01-13 | 135.10 | $127.19 | 3.8M |
| 2025-01-10 | 137.49 | $129.70 | 2.4M |
| 2025-01-08 | 139.55 | $130.77 | 3.7M |
| 2025-01-07 | 141.62 | $133.60 | 4.0M |
| 2025-01-06 | 143.14 | $143.64 | 3.2M |
| 2025-01-03 | 141.68 | $140.93 | 2.7M |
| 2025-01-02 | 140.63 | $134.63 | 3.2M |
| 2024-12-31 | 141.20 | $132.45 | 2.5M |
| 2024-12-30 | 142.44 | $136.42 | 3.1M |
| 2024-12-27 | 142.53 | $141.53 | 3.5M |
| 2024-12-26 | 140.85 | $145.81 | 3.9M |
| 2024-12-24 | 137.27 | $141.60 | 2.7M |
| 2024-12-23 | 134.07 | $135.57 | 3.5M |
| 2024-12-20 | 131.93 | $132.17 | 11.5M |
| 2024-12-19 | 130.24 | $125.28 | 6.1M |
| 2024-12-18 | 130.20 | $122.47 | 6.0M |
| 2024-12-17 | 130.89 | $127.94 | 5.1M |
| 2024-12-16 | 129.83 | $130.48 | 5.8M |
| 2024-12-13 | 127.55 | $132.14 | 5.1M |
| 2024-12-12 | 124.07 | $122.45 | 2.2M |
| 2024-12-11 | 122.73 | $122.62 | 3.5M |
| 2024-12-10 | 120.88 | $118.17 | 4.1M |
| 2024-12-09 | 119.87 | $122.03 | 4.0M |
| 2024-12-06 | 117.25 | $120.40 | 4.1M |
| 2024-12-05 | 114.42 | $114.68 | 2.8M |
| 2024-12-04 | 112.62 | $115.27 | 4.7M |
| 2024-12-03 | 110.10 | $116.51 | 8.3M |
| 2024-12-02 | 106.49 | $103.39 | 3.2M |
| 2024-11-29 | 106.12 | $103.25 | 1.9M |
| 2024-11-27 | 105.59 | $99.60 | 5.2M |
| 2024-11-26 | 105.94 | $105.48 | 4.3M |
| 2024-11-25 | 104.37 | $107.31 | 7.8M |
| 2024-11-22 | 101.74 | $102.28 | 4.8M |
| 2024-11-21 | 99.98 | $104.12 | 9.2M |
| 2024-11-20 | 97.12 | $97.42 | 5.8M |
| 2024-11-19 | 95.62 | $95.18 | 6.0M |
| 2024-11-18 | 94.39 | $90.38 | 6.3M |
| 2024-11-15 | 94.27 | $86.45 | 4.0M |
| 2024-11-14 | 95.25 | $88.49 | 3.0M |
| 2024-11-13 | 95.64 | $89.30 | 3.2M |
| 2024-11-12 | 95.71 | $90.75 | 4.4M |
| 2024-11-11 | 95.16 | $92.25 | 8.5M |
| 2024-11-08 | 93.85 | $99.30 | 5.0M |
| 2024-11-07 | 89.84 | $94.49 | 6.3M |
| 2024-11-06 | 86.32 | $98.17 | 15.4M |
| 2024-11-05 | 80.73 | $95.91 | 24.8M |
| 2024-11-04 | 74.52 | $69.65 | 5.4M |
| 2024-11-01 | 75.17 | $72.65 | 2.3M |
| 2024-10-31 | 74.93 | $70.16 | 2.9M |
| 2024-10-30 | 75.32 | $73.50 | 1.9M |
| 2024-10-29 | 74.65 | $74.07 | 2.0M |
| 2024-10-28 | 73.54 | $72.87 | 1.9M |
| 2024-10-25 | 72.46 | $72.67 | 5.4M |
| 2024-10-24 | 71.11 | $70.30 | 3.5M |
| 2024-10-23 | 70.12 | $67.80 | 2.6M |
| 2024-10-22 | 69.60 | $68.29 | 2.9M |
| 2024-10-21 | 68.71 | $67.18 | 2.7M |
| 2024-10-18 | 67.88 | $66.87 | 2.5M |
| 2024-10-17 | 66.87 | $65.99 | 5.3M |
| 2024-10-16 | 65.80 | $65.59 | 4.1M |
| 2024-10-15 | 64.54 | $62.47 | 3.0M |
| 2024-10-14 | 63.89 | $64.96 | 3.2M |
| 2024-10-11 | 62.21 | $66.69 | 7.6M |
| 2024-10-10 | 59.54 | $66.11 | 8.2M |
| 2024-10-09 | 56.38 | $61.22 | 12.5M |
| 2024-10-08 | 54.02 | $52.96 | 1.8M |
| 2024-10-07 | 53.71 | $52.55 | 2.4M |
| 2024-10-04 | 53.41 | $52.34 | 3.8M |
| 2024-10-03 | 53.07 | $48.76 | 1.9M |
| 2024-10-02 | 53.73 | $50.54 | 1.5M |
| 2024-10-01 | 53.92 | $50.68 | 1.8M |
| 2024-09-30 | 54.04 | $52.39 | 2.4M |
| 2024-09-27 | 53.59 | $53.52 | 3.9M |
| 2024-09-26 | 52.61 | $54.75 | 3.8M |
| 2024-09-25 | 50.97 | $52.10 | 2.5M |
| 2024-09-24 | 49.76 | $51.17 | 1.7M |
| 2024-09-23 | 48.53 | $50.70 | 2.7M |
| 2024-09-20 | 47.13 | $50.51 | 8.3M |
| 2024-09-19 | 45.46 | $47.13 | 3.5M |
| 2024-09-18 | 44.48 | $46.44 | 6.1M |
| 2024-09-17 | 43.47 | $46.33 | 3.7M |
| 2024-09-16 | 42.28 | $43.86 | 2.9M |
| 2024-09-13 | 41.59 | $43.45 | 3.1M |
| 2024-09-12 | 40.90 | $41.36 | 2.3M |
| 2024-09-11 | 40.72 | $41.97 | 2.9M |
| 2024-09-10 | 40.31 | $38.30 | 1.6M |
| 2024-09-09 | 41.00 | $38.03 | 3.1M |
| 2024-09-06 | 41.92 | $40.00 | 2.3M |
| 2024-09-05 | 42.44 | $41.69 | 2.9M |
| 2024-09-04 | 42.53 | $41.69 | 4.4M |
| 2024-09-03 | 42.65 | $39.11 | 4.4M |
| 2024-08-30 | 43.61 | $43.06 | 8.6M |
| 2024-08-29 | 43.53 | $48.22 | 6.8M |
| 2024-08-28 | 41.80 | $43.52 | 3.4M |
| 2024-08-27 | 41.18 | $44.71 | 4.0M |
| 2024-08-26 | 40.08 | $43.00 | 3.4M |
| 2024-08-23 | 39.31 | $41.77 | 2.5M |
| 2024-08-22 | 38.78 | $39.78 | 1.4M |
| 2024-08-21 | 38.82 | $40.66 | 2.2M |
| 2024-08-20 | 38.62 | $39.16 | 3.3M |
| 2024-08-19 | 38.91 | $41.09 | 2.4M |
| 2024-08-16 | 38.70 | $40.91 | 4.8M |
| 2024-08-15 | 38.56 | $43.30 | 4.7M |
| 2024-08-14 | 37.69 | $38.86 | 2.0M |
| 2024-08-13 | 38.11 | $40.40 | 2.3M |
| 2024-08-12 | 38.20 | $39.73 | 1.7M |
| 2024-08-09 | 38.60 | $40.91 | 2.0M |
| 2024-08-08 | 38.80 | $41.01 | 6.0M |
| 2024-08-07 | 39.09 | $36.37 | 5.7M |
| 2024-08-06 | 40.99 | $42.48 | 2.5M |
| 2024-08-05 | 41.46 | $43.78 | 3.3M |
| 2024-08-02 | 41.69 | $42.38 | 3.1M |
| 2024-08-01 | 42.51 | $40.45 | 1.9M |
| 2024-07-31 | 44.19 | $43.84 | 1.5M |
| 2024-07-30 | 45.25 | $42.22 | 2.2M |
| 2024-07-29 | 47.12 | $46.01 | 1.4M |
| 2024-07-26 | 48.27 | $47.14 | 1.8M |
| 2024-07-25 | 49.37 | $47.05 | 2.5M |
| 2024-07-24 | 50.80 | $47.15 | 2.4M |
| 2024-07-23 | 52.57 | $52.61 | 622733 |
| 2024-07-22 | 53.03 | $52.96 | 899716 |
| 2024-07-19 | 53.53 | $51.64 | 709762 |
| 2024-07-18 | 54.59 | $53.50 | 1.0M |
| 2024-07-17 | 55.34 | $54.34 | 1.8M |
| 2024-07-16 | 56.02 | $57.52 | 1.5M |
| 2024-07-15 | 55.87 | $57.87 | 2.2M |
| 2024-07-12 | 55.62 | $55.89 | 1.1M |
| 2024-07-11 | 55.98 | $55.14 | 1.3M |
| 2024-07-10 | 56.69 | $56.88 | 898501 |
| 2024-07-09 | 57.04 | $56.20 | 1.5M |
| 2024-07-08 | 57.73 | $58.91 | 1.4M |
| 2024-07-05 | 57.75 | $59.44 | 931921 |
| 2024-07-03 | 57.64 | $59.34 | 629243 |
| 2024-07-02 | 57.58 | $60.50 | 848182 |
| 2024-07-01 | 57.19 | $57.54 | 1.9M |
| 2024-06-28 | 57.69 | $60.51 | 3.0M |
| 2024-06-27 | 57.42 | $57.88 | 1.1M |
| 2024-06-26 | 57.98 | $55.60 | 1.8M |
| 2024-06-25 | 59.43 | $57.81 | 727052 |
| 2024-06-24 | 60.55 | $58.92 | 1.6M |
| 2024-06-21 | 61.60 | $59.01 | 4.2M |
| 2024-06-20 | 62.90 | $63.16 | 1.8M |
| 2024-06-18 | 63.20 | $67.16 | 1.5M |
| 2024-06-17 | 62.33 | $64.88 | 1.4M |
| 2024-06-14 | 62.03 | $63.92 | 1.5M |
| 2024-06-13 | 62.02 | $63.11 | 1.2M |
| 2024-06-12 | 62.31 | $64.57 | 1.1M |
| 2024-06-11 | 62.24 | $65.13 | 1.2M |
| 2024-06-10 | 62.04 | $66.70 | 1.9M |
| 2024-06-07 | 61.36 | $61.94 | 1.2M |
| 2024-06-06 | 62.09 | $63.01 | 1.5M |
| 2024-06-05 | 62.71 | $62.21 | 2.0M |
| 2024-06-04 | 63.78 | $61.21 | 1.8M |
| 2024-06-03 | 65.46 | $63.62 | 1.6M |
| 2024-05-31 | 66.79 | $64.54 | 1.5M |
| 2024-05-30 | 68.16 | $65.44 | 2.8M |
| 2024-05-29 | 69.58 | $67.45 | 1.4M |
| 2024-05-28 | 70.70 | $68.89 | 2.2M |
| 2024-05-24 | 71.63 | $71.99 | 857851 |
| 2024-05-23 | 71.79 | $70.07 | 2.2M |
| 2024-05-22 | 72.62 | $73.14 | 1.3M |
| 2024-05-21 | 72.66 | $73.34 | 1.1M |
| 2024-05-20 | 72.66 | $72.51 | 1.3M |
| 2024-05-17 | 72.94 | $72.50 | 1.2M |
| 2024-05-16 | 73.28 | $73.00 | 2.2M |
| 2024-05-15 | 73.54 | $77.42 | 2.8M |
| 2024-05-14 | 72.47 | $72.32 | 1.6M |
| 2024-05-13 | 72.78 | $70.26 | 1.9M |
| 2024-05-10 | 73.83 | $70.08 | 1.8M |
| 2024-05-09 | 75.15 | $70.06 | 3.3M |
| 2024-05-08 | 76.77 | $69.26 | 5.4M |
| 2024-05-07 | 78.97 | $76.19 | 2.4M |
| 2024-05-06 | 79.42 | $78.11 | 1.9M |
| 2024-05-03 | 79.31 | $76.96 | 2.1M |
| 2024-05-02 | 79.51 | $79.06 | 2.6M |
| 2024-05-01 | 79.03 | $74.83 | 4.0M |
| 2024-04-30 | 79.73 | $84.76 | 2.0M |
| 2024-04-29 | 77.40 | $85.70 | 3.6M |
| 2024-04-26 | 74.21 | $85.00 | 3.0M |
| 2024-04-25 | 70.53 | $71.59 | 1.3M |
| 2024-04-24 | 70.28 | $70.99 | 1.5M |
| 2024-04-23 | 70.16 | $71.72 | 1.5M |
| 2024-04-22 | 69.79 | $65.79 | 1.3M |
| 2024-04-19 | 71.22 | $64.49 | 4.0M |
| 2024-04-18 | 73.35 | $70.92 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.34
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.20
Average
53.71
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.34 | $326.96 | 928474 |
| 2026-07-15 | 49.10 | $350.62 | 3.4M |
| 2026-07-14 | 50.44 | $361.78 | 3.3M |
| 2026-07-13 | 50.48 | $362.05 | 6.3M |
| 2026-07-10 | 56.90 | $412.97 | 2.2M |
| 2026-07-09 | 57.51 | $417.45 | 3.8M |
| 2026-07-08 | 55.02 | $393.16 | 3.5M |
| 2026-07-07 | 53.93 | $382.89 | 7.2M |
| 2026-07-06 | 60.68 | $432.74 | 4.1M |
| 2026-07-02 | 58.05 | $406.42 | 7.3M |
| 2026-07-01 | 61.69 | $430.86 | 5.8M |
| 2026-06-30 | 70.68 | $483.02 | 6.1M |
| 2026-06-29 | 68.41 | $455.96 | 6.3M |
| 2026-06-26 | 61.74 | $391.74 | 6.6M |
| 2026-06-25 | 62.97 | $398.00 | 5.0M |
| 2026-06-24 | 63.34 | $399.92 | 4.1M |
| 2026-06-23 | 63.03 | $397.02 | 6.5M |
| 2026-06-22 | 71.48 | $439.66 | 5.6M |
| 2026-06-18 | 69.42 | $417.07 | 22.6M |
| 2026-06-17 | 64.88 | $374.68 | 5.1M |
| 2026-06-16 | 63.30 | $361.71 | 5.9M |
| 2026-06-15 | 69.61 | $389.20 | 5.3M |
| 2026-06-12 | 67.12 | $367.15 | 5.4M |
| 2026-06-11 | 67.19 | $367.47 | 5.7M |
| 2026-06-10 | 62.58 | $330.86 | 5.9M |
| 2026-06-09 | 65.15 | $341.70 | 7.4M |
| 2026-06-08 | 66.26 | $346.33 | 5.0M |
| 2026-06-05 | 62.43 | $317.06 | 7.3M |
| 2026-06-04 | 73.55 | $358.05 | 3.8M |
| 2026-06-03 | 75.26 | $363.54 | 5.3M |
| 2026-06-02 | 74.46 | $355.76 | 5.6M |
| 2026-06-01 | 70.29 | $320.09 | 5.6M |
| 2026-05-29 | 78.01 | $342.85 | 6.0M |
| 2026-05-28 | 80.34 | $349.17 | 5.6M |
| 2026-05-27 | 77.99 | $325.33 | 5.1M |
| 2026-05-26 | 77.27 | $318.72 | 8.1M |
| 2026-05-22 | 75.93 | $306.88 | 6.5M |
| 2026-05-21 | 74.86 | $297.84 | 7.0M |
| 2026-05-20 | 73.58 | $287.48 | 10.3M |
| 2026-05-19 | 66.91 | $244.26 | 9.4M |
| 2026-05-18 | 60.64 | $215.58 | 6.2M |
| 2026-05-15 | 67.93 | $232.68 | 5.9M |
| 2026-05-14 | 67.04 | $228.64 | 4.6M |
| 2026-05-13 | 66.03 | $224.09 | 6.4M |
| 2026-05-12 | 61.16 | $204.42 | 5.1M |
| 2026-05-11 | 62.43 | $207.35 | 5.6M |
| 2026-05-08 | 60.41 | $199.79 | 4.6M |
| 2026-05-07 | 59.28 | $195.65 | 6.6M |
| 2026-05-06 | 67.37 | $213.91 | 8.6M |
| 2026-05-05 | 68.23 | $215.69 | 8.1M |
| 2026-05-04 | 64.76 | $201.25 | 4.2M |
| 2026-05-01 | 65.43 | $202.68 | 4.3M |
| 2026-04-30 | 63.42 | $194.74 | 5.2M |
| 2026-04-29 | 64.37 | $196.85 | 5.0M |
| 2026-04-28 | 60.81 | $183.31 | 5.0M |
| 2026-04-27 | 67.07 | $196.64 | 5.4M |
| 2026-04-24 | 76.11 | $212.84 | 6.7M |
| 2026-04-23 | 72.82 | $197.54 | 5.4M |
| 2026-04-22 | 71.99 | $194.06 | 6.1M |
| 2026-04-21 | 71.49 | $191.97 | 10.9M |
| 2026-04-20 | 67.20 | $175.80 | 4.2M |
| 2026-04-17 | 66.68 | $174.05 | 5.2M |
| 2026-04-16 | 65.74 | $170.81 | 4.5M |
| 2026-04-15 | 66.45 | $172.09 | 5.1M |
| 2026-04-14 | 66.04 | $170.60 | 7.7M |
| 2026-04-13 | 65.02 | $166.80 | 10.0M |
| 2026-04-10 | 59.62 | $149.05 | 10.9M |
| 2026-04-09 | 51.83 | $129.46 | 3.8M |
| 2026-04-08 | 49.96 | $125.46 | 4.1M |
| 2026-04-07 | 46.78 | $118.99 | 4.5M |
| 2026-04-06 | 46.28 | $117.99 | 2.7M |
| 2026-04-02 | 45.87 | $117.14 | 4.5M |
| 2026-04-01 | 40.34 | $106.33 | 4.8M |
| 2026-03-31 | 41.56 | $109.60 | 5.1M |
| 2026-03-30 | 36.35 | $100.27 | 5.2M |
| 2026-03-27 | 40.88 | $112.47 | 2.9M |
| 2026-03-26 | 41.34 | $113.61 | 3.1M |
| 2026-03-25 | 44.10 | $120.33 | 2.7M |
| 2026-03-24 | 44.70 | $121.76 | 2.7M |
| 2026-03-23 | 45.58 | $123.87 | 4.1M |
| 2026-03-20 | 41.55 | $116.04 | 8.7M |
| 2026-03-19 | 45.70 | $126.16 | 4.2M |
| 2026-03-18 | 45.78 | $126.34 | 3.8M |
| 2026-03-17 | 46.29 | $127.57 | 5.9M |
| 2026-03-16 | 46.25 | $127.48 | 4.6M |
| 2026-03-13 | 42.91 | $120.31 | 3.4M |
| 2026-03-12 | 42.71 | $119.90 | 3.6M |
| 2026-03-11 | 44.39 | $124.71 | 5.4M |
| 2026-03-10 | 40.60 | $116.48 | 4.3M |
| 2026-03-09 | 42.55 | $122.31 | 5.9M |
| 2026-03-06 | 41.12 | $119.20 | 4.4M |
| 2026-03-05 | 41.37 | $120.00 | 6.4M |
| 2026-03-04 | 38.58 | $113.77 | 5.4M |
| 2026-03-03 | 36.76 | $109.80 | 5.9M |
| 2026-03-02 | 39.79 | $120.55 | 4.7M |
| 2026-02-27 | 39.03 | $118.83 | 5.2M |
| 2026-02-26 | 40.70 | $124.67 | 3.8M |
| 2026-02-25 | 41.71 | $128.15 | 5.3M |
| 2026-02-24 | 41.78 | $128.40 | 2.9M |
| 2026-02-23 | 41.72 | $128.24 | 3.0M |
| 2026-02-20 | 42.09 | $129.68 | 3.6M |
| 2026-02-19 | 42.83 | $132.62 | 2.9M |
| 2026-02-18 | 41.83 | $129.58 | 4.4M |
| 2026-02-17 | 39.88 | $123.69 | 7.1M |
| 2026-02-13 | 41.13 | $129.32 | 7.7M |
| 2026-02-12 | 40.27 | $126.58 | 11.4M |
| 2026-02-11 | 44.11 | $143.71 | 16.4M |
| 2026-02-10 | 55.65 | $182.86 | 8.4M |
| 2026-02-09 | 57.40 | $187.67 | 7.4M |
| 2026-02-06 | 52.09 | $169.85 | 7.3M |
| 2026-02-05 | 41.60 | $142.82 | 4.5M |
| 2026-02-04 | 42.20 | $144.67 | 5.7M |
| 2026-02-03 | 47.03 | $158.52 | 5.3M |
| 2026-02-02 | 44.38 | $152.44 | 3.1M |
| 2026-01-30 | 43.57 | $150.62 | 4.3M |
| 2026-01-29 | 47.07 | $160.46 | 4.4M |
| 2026-01-28 | 49.95 | $167.90 | 3.8M |
| 2026-01-27 | 51.16 | $170.93 | 3.4M |
| 2026-01-26 | 48.13 | $163.25 | 4.0M |
| 2026-01-23 | 50.62 | $169.66 | 6.1M |
| 2026-01-22 | 53.36 | $176.35 | 4.0M |
| 2026-01-21 | 53.24 | $176.01 | 6.7M |
| 2026-01-20 | 56.43 | $183.75 | 5.3M |
| 2026-01-16 | 55.86 | $182.00 | 5.4M |
| 2026-01-15 | 53.37 | $174.45 | 3.9M |
| 2026-01-14 | 52.59 | $172.14 | 3.6M |
| 2026-01-13 | 55.81 | $180.56 | 4.5M |
| 2026-01-12 | 53.23 | $172.57 | 4.4M |
| 2026-01-09 | 49.74 | $162.61 | 4.1M |
| 2026-01-08 | 47.55 | $156.73 | 3.9M |
| 2026-01-07 | 50.78 | $165.77 | 5.0M |
| 2026-01-06 | 49.05 | $161.01 | 8.0M |
| 2026-01-05 | 51.25 | $167.11 | 7.6M |
| 2026-01-02 | 56.12 | $179.56 | 5.7M |
| 2025-12-31 | 51.47 | $166.36 | 2.4M |
| 2025-12-30 | 53.29 | $170.84 | 2.4M |
| 2025-12-29 | 53.04 | $170.11 | 1.9M |
| 2025-12-26 | 52.06 | $167.26 | 2.1M |
| 2025-12-24 | 53.06 | $169.97 | 1.3M |
| 2025-12-23 | 52.70 | $168.83 | 2.5M |
| 2025-12-22 | 54.01 | $172.62 | 4.8M |
| 2025-12-19 | 51.51 | $164.40 | 9.6M |
| 2025-12-18 | 45.13 | $145.88 | 3.4M |
| 2025-12-17 | 42.96 | $140.24 | 4.5M |
| 2025-12-16 | 44.35 | $144.94 | 3.6M |
| 2025-12-15 | 43.88 | $143.66 | 5.5M |
| 2025-12-12 | 45.35 | $148.85 | 10.3M |
| 2025-12-11 | 53.54 | $173.70 | 5.5M |
| 2025-12-10 | 50.32 | $164.32 | 2.9M |
| 2025-12-09 | 51.32 | $167.08 | 5.0M |
| 2025-12-08 | 54.52 | $175.74 | 8.0M |
| 2025-12-05 | 49.50 | $161.23 | 4.4M |
| 2025-12-04 | 46.10 | $152.51 | 3.8M |
| 2025-12-03 | 46.10 | $152.50 | 7.8M |
| 2025-12-02 | 42.25 | $142.94 | 17.8M |
| 2025-12-01 | 50.17 | $165.19 | 7.6M |
| 2025-11-28 | 46.93 | $157.57 | 2.4M |
| 2025-11-26 | 45.45 | $154.22 | 5.2M |
| 2025-11-25 | 41.05 | $144.78 | 4.3M |
| 2025-11-24 | 42.07 | $147.75 | 13.4M |
| 2025-11-21 | 39.21 | $141.80 | 6.8M |
| 2025-11-20 | 37.99 | $139.29 | 10.3M |
| 2025-11-19 | 38.79 | $142.01 | 4.2M |
| 2025-11-18 | 37.64 | $139.52 | 4.1M |
| 2025-11-17 | 38.15 | $141.39 | 5.4M |
| 2025-11-14 | 38.95 | $144.34 | 5.7M |
| 2025-11-13 | 38.98 | $144.47 | 7.8M |
| 2025-11-12 | 42.59 | $157.79 | 5.8M |
| 2025-11-11 | 45.52 | $167.55 | 3.3M |
| 2025-11-10 | 47.49 | $173.74 | 4.8M |
| 2025-11-07 | 44.45 | $165.49 | 6.4M |
| 2025-11-06 | 43.44 | $162.83 | 6.8M |
| 2025-11-05 | 49.56 | $181.94 | 9.3M |
| 2025-11-04 | 48.61 | $179.31 | 9.0M |
| 2025-11-03 | 53.01 | $191.56 | 6.0M |
| 2025-10-31 | 51.34 | $186.68 | 9.4M |
| 2025-10-30 | 44.82 | $169.55 | 3.1M |
| 2025-10-29 | 46.22 | $173.62 | 3.2M |
| 2025-10-28 | 44.03 | $168.25 | 2.9M |
| 2025-10-27 | 44.68 | $170.28 | 4.0M |
| 2025-10-24 | 42.56 | $164.97 | 4.5M |
| 2025-10-23 | 42.03 | $163.64 | 5.2M |
| 2025-10-22 | 38.48 | $154.85 | 5.3M |
| 2025-10-21 | 39.17 | $157.51 | 4.6M |
| 2025-10-20 | 38.70 | $156.31 | 5.8M |
| 2025-10-17 | 39.55 | $159.80 | 5.9M |
| 2025-10-16 | 40.45 | $163.55 | 6.2M |
| 2025-10-15 | 39.73 | $161.47 | 7.6M |
| 2025-10-14 | 39.74 | $161.55 | 17.6M |
| 2025-10-13 | 49.73 | $199.53 | 7.6M |
| 2025-10-10 | 51.90 | $206.21 | 7.0M |
| 2025-10-09 | 58.96 | $225.43 | 4.6M |
| 2025-10-08 | 57.22 | $219.36 | 3.7M |
| 2025-10-07 | 55.05 | $212.10 | 4.8M |
| 2025-10-06 | 58.43 | $220.81 | 8.7M |
| 2025-10-03 | 51.97 | $200.74 | 5.2M |
| 2025-10-02 | 55.59 | $209.60 | 6.6M |
| 2025-10-01 | 49.94 | $194.50 | 4.9M |
| 2025-09-30 | 50.46 | $195.80 | 5.5M |
| 2025-09-29 | 51.65 | $198.80 | 4.1M |
| 2025-09-26 | 51.28 | $197.78 | 3.3M |
| 2025-09-25 | 52.35 | $200.64 | 6.2M |
| 2025-09-24 | 54.09 | $205.27 | 13.3M |
| 2025-09-23 | 65.11 | $230.11 | 6.1M |
| 2025-09-22 | 68.97 | $237.30 | 6.4M |
| 2025-09-19 | 73.53 | $245.20 | 22.4M |
| 2025-09-18 | 77.65 | $251.88 | 6.2M |
| 2025-09-17 | 77.19 | $249.38 | 5.9M |
| 2025-09-16 | 75.16 | $238.79 | 4.4M |
| 2025-09-15 | 73.58 | $231.29 | 3.3M |
| 2025-09-12 | 73.19 | $229.50 | 3.7M |
| 2025-09-11 | 75.18 | $232.90 | 4.1M |
| 2025-09-10 | 74.69 | $230.37 | 6.2M |
| 2025-09-09 | 71.35 | $214.49 | 4.7M |
| 2025-09-08 | 72.27 | $216.10 | 9.8M |
| 2025-09-05 | 65.78 | $191.20 | 6.5M |
| 2025-09-04 | 64.76 | $187.95 | 7.1M |
| 2025-09-03 | 60.89 | $176.61 | 3.2M |
| 2025-09-02 | 60.02 | $174.24 | 5.9M |
| 2025-08-29 | 64.61 | $182.20 | 3.8M |
| 2025-08-28 | 69.00 | $189.15 | 4.7M |
| 2025-08-27 | 65.85 | $179.20 | 2.5M |
| 2025-08-26 | 65.63 | $178.56 | 2.9M |
| 2025-08-25 | 64.17 | $174.15 | 3.6M |
| 2025-08-22 | 67.22 | $179.09 | 4.0M |
| 2025-08-21 | 66.74 | $177.53 | 4.8M |
| 2025-08-20 | 65.18 | $172.45 | 5.9M |
| 2025-08-19 | 64.76 | $171.06 | 5.4M |
| 2025-08-18 | 74.40 | $186.43 | 4.7M |
| 2025-08-15 | 74.26 | $185.85 | 4.1M |
| 2025-08-14 | 77.56 | $190.69 | 4.5M |
| 2025-08-13 | 79.61 | $193.64 | 4.8M |
| 2025-08-12 | 79.32 | $192.00 | 7.1M |
| 2025-08-11 | 76.94 | $179.43 | 4.8M |
| 2025-08-08 | 76.91 | $179.28 | 7.1M |
| 2025-08-07 | 75.20 | $170.89 | 8.8M |
| 2025-08-06 | 77.48 | $174.39 | 17.2M |
| 2025-08-05 | 66.87 | $135.54 | 6.9M |
| 2025-08-04 | 68.76 | $137.93 | 5.9M |
| 2025-08-01 | 66.16 | $131.10 | 6.9M |
| 2025-07-31 | 70.77 | $136.73 | 8.3M |
| 2025-07-30 | 67.79 | $128.87 | 8.0M |
| 2025-07-29 | 63.02 | $118.41 | 6.9M |
| 2025-07-28 | 68.20 | $124.05 | 4.7M |
| 2025-07-25 | 67.38 | $122.23 | 2.6M |
| 2025-07-24 | 67.13 | $121.68 | 3.3M |
| 2025-07-23 | 66.17 | $119.48 | 6.3M |
| 2025-07-22 | 65.04 | $116.91 | 7.7M |
| 2025-07-21 | 69.31 | $121.89 | 14.1M |
| 2025-07-18 | 59.21 | $102.13 | 5.6M |
| 2025-07-17 | 56.33 | $97.95 | 5.3M |
| 2025-07-16 | 51.65 | $91.94 | 3.7M |
| 2025-07-15 | 52.02 | $92.36 | 3.1M |
| 2025-07-14 | 50.38 | $90.32 | 5.5M |
| 2025-07-11 | 55.29 | $95.90 | 2.9M |
| 2025-07-10 | 56.34 | $97.02 | 6.4M |
| 2025-07-09 | 59.03 | $99.86 | 5.6M |
| 2025-07-08 | 53.40 | $92.30 | 3.6M |
| 2025-07-07 | 51.14 | $89.62 | 2.7M |
| 2025-07-03 | 52.19 | $90.80 | 2.4M |
| 2025-07-02 | 50.35 | $88.57 | 3.8M |
| 2025-07-01 | 50.42 | $88.66 | 4.3M |
| 2025-06-30 | 51.85 | $90.42 | 4.0M |
| 2025-06-27 | 52.33 | $91.02 | 10.1M |
| 2025-06-26 | 58.26 | $97.96 | 7.5M |
| 2025-06-25 | 52.07 | $89.63 | 5.7M |
| 2025-06-24 | 50.07 | $87.26 | 7.5M |
| 2025-06-23 | 48.95 | $85.95 | 7.2M |
| 2025-06-20 | 55.37 | $93.08 | 8.1M |
| 2025-06-18 | 62.41 | $99.53 | 4.5M |
| 2025-06-17 | 57.09 | $92.91 | 2.8M |
| 2025-06-16 | 60.00 | $95.30 | 3.2M |
| 2025-06-13 | 54.91 | $89.73 | 3.5M |
| 2025-06-12 | 61.01 | $94.34 | 2.9M |
| 2025-06-11 | 61.29 | $94.54 | 4.6M |
| 2025-06-10 | 58.50 | $91.46 | 2.5M |
| 2025-06-09 | 59.68 | $92.35 | 2.7M |
| 2025-06-06 | 58.24 | $90.75 | 2.9M |
| 2025-06-05 | 58.20 | $90.71 | 4.1M |
| 2025-06-04 | 64.04 | $95.22 | 3.6M |
| 2025-06-03 | 63.94 | $95.09 | 3.5M |
| 2025-06-02 | 62.29 | $92.92 | 2.9M |
| 2025-05-30 | 60.56 | $90.72 | 11.1M |
| 2025-05-29 | 68.58 | $96.61 | 3.7M |
| 2025-05-28 | 68.47 | $96.46 | 3.4M |
| 2025-05-27 | 70.01 | $97.54 | 3.6M |
| 2025-05-23 | 68.18 | $94.62 | 3.2M |
| 2025-05-22 | 67.97 | $94.30 | 4.7M |
| 2025-05-21 | 66.62 | $92.17 | 5.4M |
| 2025-05-20 | 69.63 | $94.46 | 4.4M |
| 2025-05-19 | 67.05 | $90.29 | 3.6M |
| 2025-05-16 | 67.40 | $90.56 | 3.9M |
| 2025-05-15 | 69.49 | $92.19 | 4.4M |
| 2025-05-14 | 68.62 | $90.66 | 6.1M |
| 2025-05-13 | 66.93 | $87.76 | 6.7M |
| 2025-05-12 | 61.90 | $80.28 | 6.3M |
| 2025-05-09 | 53.79 | $71.20 | 2.7M |
| 2025-05-08 | 54.32 | $71.64 | 4.7M |
| 2025-05-07 | 53.77 | $71.09 | 8.8M |
| 2025-05-06 | 54.07 | $71.36 | 4.1M |
| 2025-05-05 | 54.93 | $72.15 | 3.1M |
| 2025-05-02 | 54.16 | $71.27 | 3.2M |
| 2025-05-01 | 52.38 | $69.22 | 3.8M |
| 2025-04-30 | 48.76 | $65.31 | 1.7M |
| 2025-04-29 | 49.06 | $65.65 | 1.5M |
| 2025-04-28 | 49.44 | $66.08 | 1.9M |
| 2025-04-25 | 49.47 | $66.11 | 3.0M |
| 2025-04-24 | 48.17 | $64.55 | 3.0M |
| 2025-04-23 | 44.33 | $60.15 | 4.5M |
| 2025-04-22 | 39.67 | $55.31 | 2.5M |
| 2025-04-21 | 38.78 | $54.42 | 3.2M |
| 2025-04-17 | 41.78 | $58.96 | 1.9M |
| 2025-04-16 | 41.62 | $58.79 | 2.8M |
| 2025-04-15 | 42.47 | $60.08 | 2.3M |
| 2025-04-14 | 41.89 | $59.41 | 3.7M |
| 2025-04-11 | 42.32 | $60.13 | 4.5M |
| 2025-04-10 | 41.29 | $58.86 | 4.0M |
| 2025-04-09 | 44.55 | $64.33 | 7.0M |
| 2025-04-08 | 35.12 | $53.71 | 4.7M |
| 2025-04-07 | 35.92 | $55.16 | 5.1M |
| 2025-04-04 | 33.74 | $52.94 | 5.8M |
| 2025-04-03 | 35.14 | $55.68 | 6.5M |
| 2025-04-02 | 39.96 | $64.08 | 4.5M |
| 2025-04-01 | 37.97 | $62.01 | 3.5M |
| 2025-03-31 | 35.68 | $59.67 | 3.8M |
| 2025-03-28 | 36.28 | $60.78 | 3.1M |
| 2025-03-27 | 37.37 | $62.79 | 3.1M |
| 2025-03-26 | 39.71 | $66.95 | 3.0M |
| 2025-03-25 | 42.92 | $72.19 | 1.6M |
| 2025-03-24 | 43.95 | $73.78 | 2.4M |
| 2025-03-21 | 41.72 | $71.10 | 3.7M |
| 2025-03-20 | 39.91 | $68.97 | 2.3M |
| 2025-03-19 | 39.84 | $68.89 | 3.2M |
| 2025-03-18 | 39.84 | $68.89 | 2.8M |
| 2025-03-17 | 41.48 | $72.05 | 3.6M |
| 2025-03-14 | 41.55 | $72.18 | 3.7M |
| 2025-03-13 | 36.42 | $65.32 | 2.4M |
| 2025-03-12 | 38.04 | $68.82 | 4.8M |
| 2025-03-11 | 35.90 | $66.05 | 5.6M |
| 2025-03-10 | 32.42 | $61.70 | 5.0M |
| 2025-03-07 | 34.56 | $66.92 | 5.8M |
| 2025-03-06 | 31.75 | $63.49 | 5.6M |
| 2025-03-05 | 33.79 | $68.57 | 5.4M |
| 2025-03-04 | 34.23 | $69.63 | 7.0M |
| 2025-03-03 | 32.71 | $67.68 | 8.0M |
| 2025-02-28 | 35.36 | $74.35 | 10.7M |
| 2025-02-27 | 35.95 | $75.75 | 4.1M |
| 2025-02-26 | 39.11 | $83.00 | 4.1M |
| 2025-02-25 | 35.18 | $77.74 | 7.4M |
| 2025-02-24 | 38.25 | $84.63 | 6.2M |
| 2025-02-21 | 38.76 | $85.72 | 4.0M |
| 2025-02-20 | 40.01 | $88.43 | 3.9M |
| 2025-02-19 | 40.69 | $89.90 | 4.7M |
| 2025-02-18 | 42.26 | $93.27 | 6.1M |
| 2025-02-14 | 38.66 | $87.85 | 6.2M |
| 2025-02-13 | 38.80 | $88.19 | 6.1M |
| 2025-02-12 | 38.36 | $87.50 | 7.5M |
| 2025-02-11 | 40.18 | $92.04 | 14.1M |
| 2025-02-10 | 45.23 | $103.29 | 10.8M |
| 2025-02-07 | 44.04 | $101.29 | 5.0M |
| 2025-02-06 | 45.55 | $104.51 | 5.0M |
| 2025-02-05 | 46.52 | $106.57 | 3.4M |
| 2025-02-04 | 43.85 | $101.73 | 3.4M |
| 2025-02-03 | 41.79 | $98.12 | 5.2M |
| 2025-01-31 | 43.17 | $101.42 | 6.4M |
| 2025-01-30 | 40.61 | $96.87 | 5.6M |
| 2025-01-29 | 36.78 | $90.43 | 4.8M |
| 2025-01-28 | 36.30 | $89.63 | 9.0M |
| 2025-01-27 | 32.31 | $83.16 | 16.8M |
| 2025-01-24 | 45.99 | $115.55 | 5.5M |
| 2025-01-23 | 51.19 | $123.73 | 6.1M |
| 2025-01-22 | 50.69 | $122.95 | 4.0M |
| 2025-01-21 | 51.64 | $124.41 | 5.7M |
| 2025-01-17 | 57.91 | $133.30 | 3.2M |
| 2025-01-16 | 54.74 | $127.90 | 4.2M |
| 2025-01-15 | 57.70 | $131.77 | 3.3M |
| 2025-01-14 | 55.75 | $128.45 | 2.7M |
| 2025-01-13 | 55.00 | $127.19 | 3.8M |
| 2025-01-10 | 56.82 | $129.70 | 2.4M |
| 2025-01-08 | 57.59 | $130.77 | 3.7M |
| 2025-01-07 | 59.63 | $133.60 | 4.0M |
| 2025-01-06 | 67.69 | $143.64 | 3.2M |
| 2025-01-03 | 66.53 | $140.93 | 2.7M |
| 2025-01-02 | 63.65 | $134.63 | 3.2M |
| 2024-12-31 | 62.59 | $132.45 | 2.5M |
| 2024-12-30 | 65.91 | $136.42 | 3.1M |
| 2024-12-27 | 70.49 | $141.53 | 3.5M |
| 2024-12-26 | 74.61 | $145.81 | 3.9M |
| 2024-12-24 | 73.15 | $141.60 | 2.7M |
| 2024-12-23 | 70.85 | $135.57 | 3.5M |
| 2024-12-20 | 69.46 | $132.17 | 11.5M |
| 2024-12-19 | 66.35 | $125.28 | 6.1M |
| 2024-12-18 | 64.97 | $122.47 | 6.0M |
| 2024-12-17 | 70.30 | $127.94 | 5.1M |
| 2024-12-16 | 72.94 | $130.48 | 5.8M |
| 2024-12-13 | 74.68 | $132.14 | 5.1M |
| 2024-12-12 | 70.82 | $122.45 | 2.2M |
| 2024-12-11 | 71.00 | $122.62 | 3.5M |
| 2024-12-10 | 69.04 | $118.17 | 4.1M |
| 2024-12-09 | 73.12 | $122.03 | 4.0M |
| 2024-12-06 | 72.46 | $120.40 | 4.1M |
| 2024-12-05 | 70.04 | $114.68 | 2.8M |
| 2024-12-04 | 70.65 | $115.27 | 4.7M |
| 2024-12-03 | 71.90 | $116.51 | 8.3M |
| 2024-12-02 | 65.82 | $103.39 | 3.2M |
| 2024-11-29 | 65.74 | $103.25 | 1.9M |
| 2024-11-27 | 63.77 | $99.60 | 5.2M |
| 2024-11-26 | 69.93 | $105.48 | 4.3M |
| 2024-11-25 | 71.99 | $107.31 | 7.8M |
| 2024-11-22 | 69.66 | $102.28 | 4.8M |
| 2024-11-21 | 71.73 | $104.12 | 9.2M |
| 2024-11-20 | 68.49 | $97.42 | 5.8M |
| 2024-11-19 | 67.30 | $95.18 | 6.0M |
| 2024-11-18 | 64.57 | $90.38 | 6.3M |
| 2024-11-15 | 62.11 | $86.45 | 4.0M |
| 2024-11-14 | 64.31 | $88.49 | 3.0M |
| 2024-11-13 | 65.18 | $89.30 | 3.2M |
| 2024-11-12 | 66.72 | $90.75 | 4.4M |
| 2024-11-11 | 68.30 | $92.25 | 8.5M |
| 2024-11-08 | 76.39 | $99.30 | 5.0M |
| 2024-11-07 | 74.43 | $94.49 | 6.3M |
| 2024-11-06 | 79.22 | $98.17 | 15.4M |
| 2024-11-05 | 78.41 | $95.91 | 24.8M |
| 2024-11-04 | 62.09 | $69.65 | 5.4M |
| 2024-11-01 | 67.63 | $72.65 | 2.3M |
| 2024-10-31 | 65.18 | $70.16 | 2.9M |
| 2024-10-30 | 72.15 | $73.50 | 1.9M |
| 2024-10-29 | 73.42 | $74.07 | 2.0M |
| 2024-10-28 | 72.45 | $72.87 | 1.9M |
| 2024-10-25 | 72.29 | $72.67 | 5.4M |
| 2024-10-24 | 70.35 | $70.30 | 3.5M |
| 2024-10-23 | 68.10 | $67.80 | 2.6M |
| 2024-10-22 | 69.08 | $68.29 | 2.9M |
| 2024-10-21 | 68.10 | $67.18 | 2.7M |
| 2024-10-18 | 67.82 | $66.87 | 2.5M |
| 2024-10-17 | 67.07 | $65.99 | 5.3M |
| 2024-10-16 | 66.73 | $65.59 | 4.1M |
| 2024-10-15 | 64.01 | $62.47 | 3.0M |
| 2024-10-14 | 68.25 | $64.96 | 3.2M |
| 2024-10-11 | 71.37 | $66.69 | 7.6M |
| 2024-10-10 | 70.94 | $66.11 | 8.2M |
| 2024-10-09 | 67.05 | $61.22 | 12.5M |
| 2024-10-08 | 58.01 | $52.96 | 1.8M |
| 2024-10-07 | 57.46 | $52.55 | 2.4M |
| 2024-10-04 | 57.19 | $52.34 | 3.8M |
| 2024-10-03 | 52.22 | $48.76 | 1.9M |
| 2024-10-02 | 55.25 | $50.54 | 1.5M |
| 2024-10-01 | 55.49 | $50.68 | 1.8M |
| 2024-09-30 | 58.44 | $52.39 | 2.4M |
| 2024-09-27 | 60.45 | $53.52 | 3.9M |
| 2024-09-26 | 62.69 | $54.75 | 3.8M |
| 2024-09-25 | 59.63 | $52.10 | 2.5M |
| 2024-09-24 | 58.50 | $51.17 | 1.7M |
| 2024-09-23 | 57.93 | $50.70 | 2.7M |
| 2024-09-20 | 57.71 | $50.51 | 8.3M |
| 2024-09-19 | 53.57 | $47.13 | 3.5M |
| 2024-09-18 | 52.67 | $46.44 | 6.1M |
| 2024-09-17 | 52.53 | $46.33 | 3.7M |
| 2024-09-16 | 49.35 | $43.86 | 2.9M |
| 2024-09-13 | 48.81 | $43.45 | 3.1M |
| 2024-09-12 | 46.03 | $41.36 | 2.3M |
| 2024-09-11 | 46.73 | $41.97 | 2.9M |
| 2024-09-10 | 41.62 | $38.30 | 1.6M |
| 2024-09-09 | 41.22 | $38.03 | 3.1M |
| 2024-09-06 | 43.25 | $40.00 | 2.3M |
| 2024-09-05 | 45.05 | $41.69 | 2.9M |
| 2024-09-04 | 45.05 | $41.69 | 4.4M |
| 2024-09-03 | 41.70 | $39.11 | 4.4M |
| 2024-08-30 | 45.76 | $43.06 | 8.6M |
| 2024-08-29 | 52.05 | $48.22 | 6.8M |
| 2024-08-28 | 45.58 | $43.52 | 3.4M |
| 2024-08-27 | 47.11 | $44.71 | 4.0M |
| 2024-08-26 | 44.57 | $43.00 | 3.4M |
| 2024-08-23 | 42.69 | $41.77 | 2.5M |
| 2024-08-22 | 39.54 | $39.78 | 1.4M |
| 2024-08-21 | 40.47 | $40.66 | 2.2M |
| 2024-08-20 | 38.10 | $39.16 | 3.3M |
| 2024-08-19 | 40.05 | $41.09 | 2.4M |
| 2024-08-16 | 39.78 | $40.91 | 4.8M |
| 2024-08-15 | 42.20 | $43.30 | 4.7M |
| 2024-08-14 | 35.24 | $38.86 | 2.0M |
| 2024-08-13 | 36.69 | $40.40 | 2.3M |
| 2024-08-12 | 35.59 | $39.73 | 1.7M |
| 2024-08-09 | 36.66 | $40.91 | 2.0M |
| 2024-08-08 | 36.75 | $41.01 | 6.0M |
| 2024-08-07 | 29.20 | $36.37 | 5.7M |
| 2024-08-06 | 34.33 | $42.48 | 2.5M |
| 2024-08-05 | 35.59 | $43.78 | 3.3M |
| 2024-08-02 | 33.07 | $42.38 | 3.1M |
| 2024-08-01 | 29.46 | $40.45 | 1.9M |
| 2024-07-31 | 32.38 | $43.84 | 1.5M |
| 2024-07-30 | 29.20 | $42.22 | 2.2M |
| 2024-07-29 | 32.60 | $46.01 | 1.4M |
| 2024-07-26 | 33.72 | $47.14 | 1.8M |
| 2024-07-25 | 33.54 | $47.05 | 2.5M |
| 2024-07-24 | 33.64 | $47.15 | 2.4M |
| 2024-07-23 | 39.22 | $52.61 | 622733 |
| 2024-07-22 | 39.62 | $52.96 | 899716 |
| 2024-07-19 | 37.32 | $51.64 | 709762 |
| 2024-07-18 | 39.32 | $53.50 | 1.0M |
| 2024-07-17 | 40.25 | $54.34 | 1.8M |
| 2024-07-16 | 43.96 | $57.52 | 1.5M |
| 2024-07-15 | 44.39 | $57.87 | 2.2M |
| 2024-07-12 | 41.32 | $55.89 | 1.1M |
| 2024-07-11 | 40.13 | $55.14 | 1.3M |
| 2024-07-10 | 42.00 | $56.88 | 898501 |
| 2024-07-09 | 40.98 | $56.20 | 1.5M |
| 2024-07-08 | 43.92 | $58.91 | 1.4M |
| 2024-07-05 | 44.51 | $59.44 | 931921 |
| 2024-07-03 | 44.38 | $59.34 | 629243 |
| 2024-07-02 | 45.60 | $60.50 | 848182 |
| 2024-07-01 | 41.71 | $57.54 | 1.9M |
| 2024-06-28 | 44.76 | $60.51 | 3.0M |
| 2024-06-27 | 41.14 | $57.88 | 1.1M |
| 2024-06-26 | 37.79 | $55.60 | 1.8M |
| 2024-06-25 | 39.88 | $57.81 | 727052 |
| 2024-06-24 | 40.96 | $58.92 | 1.6M |
| 2024-06-21 | 41.05 | $59.01 | 4.2M |
| 2024-06-20 | 45.20 | $63.16 | 1.8M |
| 2024-06-18 | 49.81 | $67.16 | 1.5M |
| 2024-06-17 | 46.88 | $64.88 | 1.4M |
| 2024-06-14 | 45.61 | $63.92 | 1.5M |
| 2024-06-13 | 44.54 | $63.11 | 1.2M |
| 2024-06-12 | 46.09 | $64.57 | 1.1M |
| 2024-06-11 | 46.68 | $65.13 | 1.2M |
| 2024-06-10 | 48.32 | $66.70 | 1.9M |
| 2024-06-07 | 42.48 | $61.94 | 1.2M |
| 2024-06-06 | 43.53 | $63.01 | 1.5M |
| 2024-06-05 | 42.52 | $62.21 | 2.0M |
| 2024-06-04 | 41.27 | $61.21 | 1.8M |
| 2024-06-03 | 43.43 | $63.62 | 1.6M |
| 2024-05-31 | 44.27 | $64.54 | 1.5M |
| 2024-05-30 | 45.08 | $65.44 | 2.8M |
| 2024-05-29 | 46.90 | $67.45 | 1.4M |
| 2024-05-28 | 48.23 | $68.89 | 2.2M |
| 2024-05-24 | 51.19 | $71.99 | 857851 |
| 2024-05-23 | 49.36 | $70.07 | 2.2M |
| 2024-05-22 | 52.34 | $73.14 | 1.3M |
| 2024-05-21 | 52.54 | $73.34 | 1.1M |
| 2024-05-20 | 51.82 | $72.51 | 1.3M |
| 2024-05-17 | 51.81 | $72.50 | 1.2M |
| 2024-05-16 | 52.24 | $73.00 | 2.2M |
| 2024-05-15 | 56.12 | $77.42 | 2.8M |
| 2024-05-14 | 52.23 | $72.32 | 1.6M |
| 2024-05-13 | 50.55 | $70.26 | 1.9M |
| 2024-05-10 | 50.41 | $70.08 | 1.8M |
| 2024-05-09 | 50.39 | $70.06 | 3.3M |
| 2024-05-08 | 49.80 | $69.26 | 5.4M |
| 2024-05-07 | 55.20 | $76.19 | 2.4M |
| 2024-05-06 | 56.83 | $78.11 | 1.9M |
| 2024-05-03 | 56.09 | $76.96 | 2.1M |
| 2024-05-02 | 57.80 | $79.06 | 2.6M |
| 2024-05-01 | 55.19 | $74.83 | 4.0M |
| 2024-04-30 | 64.01 | $84.76 | 2.0M |
| 2024-04-29 | 64.94 | $85.70 | 3.6M |
| 2024-04-26 | 64.58 | $85.00 | 3.0M |
| 2024-04-25 | 56.29 | $71.59 | 1.3M |
| 2024-04-24 | 55.85 | $70.99 | 1.5M |
| 2024-04-23 | 56.50 | $71.72 | 1.5M |
| 2024-04-22 | 52.17 | $65.79 | 1.3M |
| 2024-04-19 | 51.15 | $64.49 | 4.0M |
| 2024-04-18 | 56.81 | $70.92 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.76
2026-07-16
Close Price
$326.96
Vol: 928474
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.49
Average
-47.16
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.76 | $326.96 | 928474 |
| 2026-07-15 | -91.06 | $350.62 | 3.4M |
| 2026-07-14 | -92.18 | $361.78 | 3.3M |
| 2026-07-13 | -92.00 | $362.05 | 6.3M |
| 2026-07-10 | -53.99 | $412.97 | 2.2M |
| 2026-07-09 | -48.23 | $417.45 | 3.8M |
| 2026-07-08 | -54.11 | $393.16 | 3.5M |
| 2026-07-07 | -59.34 | $382.89 | 7.2M |
| 2026-07-06 | -33.97 | $432.74 | 4.1M |
| 2026-07-02 | -47.36 | $406.42 | 7.3M |
| 2026-07-01 | -34.92 | $430.86 | 5.8M |
| 2026-06-30 | -8.38 | $483.02 | 6.1M |
| 2026-06-29 | -0.52 | $455.96 | 6.3M |
| 2026-06-26 | -35.69 | $391.74 | 6.6M |
| 2026-06-25 | -31.15 | $398.00 | 5.0M |
| 2026-06-24 | -29.76 | $399.92 | 4.1M |
| 2026-06-23 | -29.22 | $397.02 | 6.5M |
| 2026-06-22 | -0.88 | $439.66 | 5.6M |
| 2026-06-18 | -2.97 | $417.07 | 22.6M |
| 2026-06-17 | -15.88 | $374.68 | 5.1M |
| 2026-06-16 | -19.42 | $361.71 | 5.9M |
| 2026-06-15 | -4.75 | $389.20 | 5.3M |
| 2026-06-12 | -13.17 | $367.15 | 5.4M |
| 2026-06-11 | -3.02 | $367.47 | 5.7M |
| 2026-06-10 | -24.73 | $330.86 | 5.9M |
| 2026-06-09 | -17.06 | $341.70 | 7.4M |
| 2026-06-08 | -14.49 | $346.33 | 5.0M |
| 2026-06-05 | -30.28 | $317.06 | 7.3M |
| 2026-06-04 | -7.84 | $358.05 | 3.8M |
| 2026-06-03 | -4.83 | $363.54 | 5.3M |
| 2026-06-02 | -0.38 | $355.76 | 5.6M |
| 2026-06-01 | -20.89 | $320.09 | 5.6M |
| 2026-05-29 | -7.09 | $342.85 | 6.0M |
| 2026-05-28 | -3.15 | $349.17 | 5.6M |
| 2026-05-27 | -1.13 | $325.33 | 5.1M |
| 2026-05-26 | -2.30 | $318.72 | 8.1M |
| 2026-05-22 | -6.55 | $306.88 | 6.5M |
| 2026-05-21 | -0.44 | $297.84 | 7.0M |
| 2026-05-20 | -0.20 | $287.48 | 10.3M |
| 2026-05-19 | -15.31 | $244.26 | 9.4M |
| 2026-05-18 | -40.16 | $215.58 | 6.2M |
| 2026-05-15 | -9.91 | $232.68 | 5.9M |
| 2026-05-14 | -4.79 | $228.64 | 4.6M |
| 2026-05-13 | -10.81 | $224.09 | 6.4M |
| 2026-05-12 | -38.64 | $204.42 | 5.1M |
| 2026-05-11 | -33.29 | $207.35 | 5.6M |
| 2026-05-08 | -39.22 | $199.79 | 4.6M |
| 2026-05-07 | -37.12 | $195.65 | 6.6M |
| 2026-05-06 | -16.46 | $213.91 | 8.6M |
| 2026-05-05 | -5.16 | $215.69 | 8.1M |
| 2026-05-04 | -13.07 | $201.25 | 4.2M |
| 2026-05-01 | -11.63 | $202.68 | 4.3M |
| 2026-04-30 | -17.30 | $194.74 | 5.2M |
| 2026-04-29 | -15.43 | $196.85 | 5.0M |
| 2026-04-28 | -27.10 | $183.31 | 5.0M |
| 2026-04-27 | -15.13 | $196.64 | 5.4M |
| 2026-04-24 | -1.20 | $212.84 | 6.7M |
| 2026-04-23 | -6.52 | $197.54 | 5.4M |
| 2026-04-22 | -6.01 | $194.06 | 6.1M |
| 2026-04-21 | -4.85 | $191.97 | 10.9M |
| 2026-04-20 | -1.48 | $175.80 | 4.2M |
| 2026-04-17 | -1.99 | $174.05 | 5.2M |
| 2026-04-16 | -6.16 | $170.81 | 4.5M |
| 2026-04-15 | -4.52 | $172.09 | 5.1M |
| 2026-04-14 | -1.78 | $170.60 | 7.7M |
| 2026-04-13 | -0.85 | $166.80 | 10.0M |
| 2026-04-10 | -4.36 | $149.05 | 10.9M |
| 2026-04-09 | -15.34 | $129.46 | 3.8M |
| 2026-04-08 | -26.07 | $125.46 | 4.1M |
| 2026-04-07 | -43.42 | $118.99 | 4.5M |
| 2026-04-06 | -46.10 | $117.99 | 2.7M |
| 2026-04-02 | -48.38 | $117.14 | 4.5M |
| 2026-04-01 | -77.37 | $106.33 | 4.8M |
| 2026-03-31 | -68.60 | $109.60 | 5.1M |
| 2026-03-30 | -93.62 | $100.27 | 5.2M |
| 2026-03-27 | -80.82 | $112.47 | 2.9M |
| 2026-03-26 | -76.76 | $113.61 | 3.1M |
| 2026-03-25 | -52.85 | $120.33 | 2.7M |
| 2026-03-24 | -47.76 | $121.76 | 2.7M |
| 2026-03-23 | -40.25 | $123.87 | 4.1M |
| 2026-03-20 | -68.11 | $116.04 | 8.7M |
| 2026-03-19 | -32.15 | $126.16 | 4.2M |
| 2026-03-18 | -31.51 | $126.34 | 3.8M |
| 2026-03-17 | -27.13 | $127.57 | 5.9M |
| 2026-03-16 | -27.45 | $127.48 | 4.6M |
| 2026-03-13 | -52.95 | $120.31 | 3.4M |
| 2026-03-12 | -69.27 | $119.90 | 3.6M |
| 2026-03-11 | -67.90 | $124.71 | 5.4M |
| 2026-03-10 | -89.04 | $116.48 | 4.3M |
| 2026-03-09 | -82.25 | $122.31 | 5.9M |
| 2026-03-06 | -85.87 | $119.20 | 4.4M |
| 2026-03-05 | -84.94 | $120.00 | 6.4M |
| 2026-03-04 | -92.20 | $113.77 | 5.4M |
| 2026-03-03 | -96.83 | $109.80 | 5.9M |
| 2026-03-02 | -89.57 | $120.55 | 4.7M |
| 2026-02-27 | -98.12 | $118.83 | 5.2M |
| 2026-02-26 | -90.38 | $124.67 | 3.8M |
| 2026-02-25 | -85.77 | $128.15 | 5.3M |
| 2026-02-24 | -85.43 | $128.40 | 2.9M |
| 2026-02-23 | -85.65 | $128.24 | 3.0M |
| 2026-02-20 | -83.74 | $129.68 | 3.6M |
| 2026-02-19 | -79.84 | $132.62 | 2.9M |
| 2026-02-18 | -83.87 | $129.58 | 4.4M |
| 2026-02-17 | -91.68 | $123.69 | 7.1M |
| 2026-02-13 | -90.40 | $129.32 | 7.7M |
| 2026-02-12 | -99.21 | $126.58 | 11.4M |
| 2026-02-11 | -88.78 | $143.71 | 16.4M |
| 2026-02-10 | -18.06 | $182.86 | 8.4M |
| 2026-02-09 | -4.07 | $187.67 | 7.4M |
| 2026-02-06 | -38.15 | $169.85 | 7.3M |
| 2026-02-05 | -89.83 | $142.82 | 4.5M |
| 2026-02-04 | -93.32 | $144.67 | 5.7M |
| 2026-02-03 | -72.68 | $158.52 | 5.3M |
| 2026-02-02 | -86.80 | $152.44 | 3.1M |
| 2026-01-30 | -96.34 | $150.62 | 4.3M |
| 2026-01-29 | -75.81 | $160.46 | 4.4M |
| 2026-01-28 | -56.59 | $167.90 | 3.8M |
| 2026-01-27 | -48.76 | $170.93 | 3.4M |
| 2026-01-26 | -68.60 | $163.25 | 4.0M |
| 2026-01-23 | -52.04 | $169.66 | 6.1M |
| 2026-01-22 | -34.75 | $176.35 | 4.0M |
| 2026-01-21 | -35.63 | $176.01 | 6.7M |
| 2026-01-20 | -13.80 | $183.75 | 5.3M |
| 2026-01-16 | -13.54 | $182.00 | 5.4M |
| 2026-01-15 | -23.80 | $174.45 | 3.9M |
| 2026-01-14 | -28.93 | $172.14 | 3.6M |
| 2026-01-13 | -10.25 | $180.56 | 4.5M |
| 2026-01-12 | -27.97 | $172.57 | 4.4M |
| 2026-01-09 | -50.07 | $162.61 | 4.1M |
| 2026-01-08 | -63.11 | $156.73 | 3.9M |
| 2026-01-07 | -43.06 | $165.77 | 5.0M |
| 2026-01-06 | -53.62 | $161.01 | 8.0M |
| 2026-01-05 | -40.08 | $167.11 | 7.6M |
| 2026-01-02 | -7.80 | $179.56 | 5.7M |
| 2025-12-31 | -28.15 | $166.36 | 2.4M |
| 2025-12-30 | -27.55 | $170.84 | 2.4M |
| 2025-12-29 | -29.27 | $170.11 | 1.9M |
| 2025-12-26 | -35.99 | $167.26 | 2.1M |
| 2025-12-24 | -29.60 | $169.97 | 1.3M |
| 2025-12-23 | -29.79 | $168.83 | 2.5M |
| 2025-12-22 | -21.55 | $172.62 | 4.8M |
| 2025-12-19 | -35.47 | $164.40 | 9.6M |
| 2025-12-18 | -71.71 | $145.88 | 3.4M |
| 2025-12-17 | -82.74 | $140.24 | 4.5M |
| 2025-12-16 | -73.55 | $144.94 | 3.6M |
| 2025-12-15 | -76.05 | $143.66 | 5.5M |
| 2025-12-12 | -65.90 | $148.85 | 10.3M |
| 2025-12-11 | -17.28 | $173.70 | 5.5M |
| 2025-12-10 | -35.63 | $164.32 | 2.9M |
| 2025-12-09 | -30.23 | $167.08 | 5.0M |
| 2025-12-08 | -13.29 | $175.74 | 8.0M |
| 2025-12-05 | -41.67 | $161.23 | 4.4M |
| 2025-12-04 | -59.89 | $152.51 | 3.8M |
| 2025-12-03 | -64.86 | $152.50 | 7.8M |
| 2025-12-02 | -81.36 | $142.94 | 17.8M |
| 2025-12-01 | -49.46 | $165.19 | 7.6M |
| 2025-11-28 | -62.88 | $157.57 | 2.4M |
| 2025-11-26 | -67.63 | $154.22 | 5.2M |
| 2025-11-25 | -81.03 | $144.78 | 4.3M |
| 2025-11-24 | -76.82 | $147.75 | 13.4M |
| 2025-11-21 | -85.26 | $141.80 | 6.8M |
| 2025-11-20 | -95.94 | $139.29 | 10.3M |
| 2025-11-19 | -91.77 | $142.01 | 4.2M |
| 2025-11-18 | -95.58 | $139.52 | 4.1M |
| 2025-11-17 | -92.72 | $141.39 | 5.4M |
| 2025-11-14 | -88.19 | $144.34 | 5.7M |
| 2025-11-13 | -89.74 | $144.47 | 7.8M |
| 2025-11-12 | -82.61 | $157.79 | 5.8M |
| 2025-11-11 | -64.31 | $167.55 | 3.3M |
| 2025-11-10 | -52.71 | $173.74 | 4.8M |
| 2025-11-07 | -74.94 | $165.49 | 6.4M |
| 2025-11-06 | -82.43 | $162.83 | 6.8M |
| 2025-11-05 | -58.98 | $181.94 | 9.3M |
| 2025-11-04 | -62.20 | $179.31 | 9.0M |
| 2025-11-03 | -47.17 | $191.56 | 6.0M |
| 2025-10-31 | -54.28 | $186.68 | 9.4M |
| 2025-10-30 | -74.80 | $169.55 | 3.1M |
| 2025-10-29 | -69.92 | $173.62 | 3.2M |
| 2025-10-28 | -76.36 | $168.25 | 2.9M |
| 2025-10-27 | -73.93 | $170.28 | 4.0M |
| 2025-10-24 | -80.29 | $164.97 | 4.5M |
| 2025-10-23 | -81.88 | $163.64 | 5.2M |
| 2025-10-22 | -92.41 | $154.85 | 5.3M |
| 2025-10-21 | -91.21 | $157.51 | 4.6M |
| 2025-10-20 | -96.50 | $156.31 | 5.8M |
| 2025-10-17 | -94.02 | $159.80 | 5.9M |
| 2025-10-16 | -94.30 | $163.55 | 6.2M |
| 2025-10-15 | -97.02 | $161.47 | 7.6M |
| 2025-10-14 | -98.61 | $161.55 | 17.6M |
| 2025-10-13 | -82.53 | $199.53 | 7.6M |
| 2025-10-10 | -73.83 | $206.21 | 7.0M |
| 2025-10-09 | -48.80 | $225.43 | 4.6M |
| 2025-10-08 | -56.71 | $219.36 | 3.7M |
| 2025-10-07 | -66.16 | $212.10 | 4.8M |
| 2025-10-06 | -54.82 | $220.81 | 8.7M |
| 2025-10-03 | -80.96 | $200.74 | 5.2M |
| 2025-10-02 | -67.55 | $209.60 | 6.6M |
| 2025-10-01 | -77.38 | $194.50 | 4.9M |
| 2025-09-30 | -74.23 | $195.80 | 5.5M |
| 2025-09-29 | -67.19 | $198.80 | 4.1M |
| 2025-09-26 | -68.26 | $197.78 | 3.3M |
| 2025-09-25 | -65.26 | $200.64 | 6.2M |
| 2025-09-24 | -60.41 | $205.27 | 13.3M |
| 2025-09-23 | -34.37 | $230.11 | 6.1M |
| 2025-09-22 | -26.83 | $237.30 | 6.4M |
| 2025-09-19 | -18.55 | $245.20 | 22.4M |
| 2025-09-18 | -11.55 | $251.88 | 6.2M |
| 2025-09-17 | -3.53 | $249.38 | 5.9M |
| 2025-09-16 | -3.13 | $238.79 | 4.4M |
| 2025-09-15 | -8.54 | $231.29 | 3.3M |
| 2025-09-12 | -10.89 | $229.50 | 3.7M |
| 2025-09-11 | -6.44 | $232.90 | 4.1M |
| 2025-09-10 | -0.73 | $230.37 | 6.2M |
| 2025-09-09 | -10.46 | $214.49 | 4.7M |
| 2025-09-08 | -7.74 | $216.10 | 9.8M |
| 2025-09-05 | -21.72 | $191.20 | 6.5M |
| 2025-09-04 | -30.25 | $187.95 | 7.1M |
| 2025-09-03 | -58.62 | $176.61 | 3.2M |
| 2025-09-02 | -38.66 | $174.24 | 5.9M |
| 2025-08-29 | -26.46 | $182.20 | 3.8M |
| 2025-08-28 | -13.68 | $189.15 | 4.7M |
| 2025-08-27 | -26.87 | $179.20 | 2.5M |
| 2025-08-26 | -26.64 | $178.56 | 2.9M |
| 2025-08-25 | -30.52 | $174.15 | 3.6M |
| 2025-08-22 | -24.57 | $179.09 | 4.0M |
| 2025-08-21 | -26.45 | $177.53 | 4.8M |
| 2025-08-20 | -32.57 | $172.45 | 5.9M |
| 2025-08-19 | -34.04 | $171.06 | 5.4M |
| 2025-08-18 | -14.20 | $186.43 | 4.7M |
| 2025-08-15 | -14.83 | $185.85 | 4.1M |
| 2025-08-14 | -8.55 | $190.69 | 4.5M |
| 2025-08-13 | -5.37 | $193.64 | 4.8M |
| 2025-08-12 | -1.69 | $192.00 | 7.1M |
| 2025-08-11 | -6.51 | $179.43 | 4.8M |
| 2025-08-08 | -4.55 | $179.28 | 7.1M |
| 2025-08-07 | -13.34 | $170.89 | 8.8M |
| 2025-08-06 | -9.67 | $174.39 | 17.2M |
| 2025-08-05 | -13.85 | $135.54 | 6.9M |
| 2025-08-04 | -9.50 | $137.93 | 5.9M |
| 2025-08-01 | -21.93 | $131.10 | 6.9M |
| 2025-07-31 | -11.68 | $136.73 | 8.3M |
| 2025-07-30 | -4.38 | $128.87 | 8.0M |
| 2025-07-29 | -25.41 | $118.41 | 6.9M |
| 2025-07-28 | -12.49 | $124.05 | 4.7M |
| 2025-07-25 | -8.13 | $122.23 | 2.6M |
| 2025-07-24 | -9.52 | $121.68 | 3.3M |
| 2025-07-23 | -14.68 | $119.48 | 6.3M |
| 2025-07-22 | -18.51 | $116.91 | 7.7M |
| 2025-07-21 | -5.88 | $121.89 | 14.1M |
| 2025-07-18 | -9.68 | $102.13 | 5.6M |
| 2025-07-17 | -29.65 | $97.95 | 5.3M |
| 2025-07-16 | -61.75 | $91.94 | 3.7M |
| 2025-07-15 | -59.51 | $92.36 | 3.1M |
| 2025-07-14 | -70.41 | $90.32 | 5.5M |
| 2025-07-11 | -40.60 | $95.90 | 2.9M |
| 2025-07-10 | -34.62 | $97.02 | 6.4M |
| 2025-07-09 | -11.50 | $99.86 | 5.6M |
| 2025-07-08 | -55.87 | $92.30 | 3.6M |
| 2025-07-07 | -71.60 | $89.62 | 2.7M |
| 2025-07-03 | -64.67 | $90.80 | 2.4M |
| 2025-07-02 | -77.76 | $88.57 | 3.8M |
| 2025-07-01 | -77.23 | $88.66 | 4.3M |
| 2025-06-30 | -66.90 | $90.42 | 4.0M |
| 2025-06-27 | -63.38 | $91.02 | 10.1M |
| 2025-06-26 | -22.65 | $97.96 | 7.5M |
| 2025-06-25 | -71.54 | $89.63 | 5.7M |
| 2025-06-24 | -87.87 | $87.26 | 7.5M |
| 2025-06-23 | -98.76 | $85.95 | 7.2M |
| 2025-06-20 | -60.15 | $93.08 | 8.1M |
| 2025-06-18 | -5.12 | $99.53 | 4.5M |
| 2025-06-17 | -56.43 | $92.91 | 2.8M |
| 2025-06-16 | -37.85 | $95.30 | 3.2M |
| 2025-06-13 | -80.96 | $89.73 | 3.5M |
| 2025-06-12 | -45.28 | $94.34 | 2.9M |
| 2025-06-11 | -42.35 | $94.54 | 4.6M |
| 2025-06-10 | -45.83 | $91.46 | 2.5M |
| 2025-06-09 | -33.14 | $92.35 | 2.7M |
| 2025-06-06 | -30.52 | $90.75 | 2.9M |
| 2025-06-05 | -30.65 | $90.71 | 4.1M |
| 2025-06-04 | -13.51 | $95.22 | 3.6M |
| 2025-06-03 | -13.86 | $95.09 | 3.5M |
| 2025-06-02 | -19.76 | $92.92 | 2.9M |
| 2025-05-30 | -25.74 | $90.72 | 11.1M |
| 2025-05-29 | -9.73 | $96.61 | 3.7M |
| 2025-05-28 | -7.65 | $96.46 | 3.4M |
| 2025-05-27 | -4.73 | $97.54 | 3.6M |
| 2025-05-23 | -9.92 | $94.62 | 3.2M |
| 2025-05-22 | -10.82 | $94.30 | 4.7M |
| 2025-05-21 | -11.28 | $92.17 | 5.4M |
| 2025-05-20 | -0.68 | $94.46 | 4.4M |
| 2025-05-19 | -7.98 | $90.29 | 3.6M |
| 2025-05-16 | -6.93 | $90.56 | 3.9M |
| 2025-05-15 | -2.94 | $92.19 | 4.4M |
| 2025-05-14 | -3.98 | $90.66 | 6.1M |
| 2025-05-13 | -1.29 | $87.76 | 6.7M |
| 2025-05-12 | -3.45 | $80.28 | 6.3M |
| 2025-05-09 | -12.29 | $71.20 | 2.7M |
| 2025-05-08 | -10.22 | $71.64 | 4.7M |
| 2025-05-07 | -11.09 | $71.09 | 8.8M |
| 2025-05-06 | -9.83 | $71.36 | 4.1M |
| 2025-05-05 | -5.25 | $72.15 | 3.1M |
| 2025-05-02 | -6.90 | $71.27 | 3.2M |
| 2025-05-01 | -5.48 | $69.22 | 3.8M |
| 2025-04-30 | -10.49 | $65.31 | 1.7M |
| 2025-04-29 | -8.81 | $65.65 | 1.5M |
| 2025-04-28 | -6.70 | $66.08 | 1.9M |
| 2025-04-25 | -5.15 | $66.11 | 3.0M |
| 2025-04-24 | -5.12 | $64.55 | 3.0M |
| 2025-04-23 | -48.15 | $60.15 | 4.5M |
| 2025-04-22 | -70.29 | $55.31 | 2.5M |
| 2025-04-21 | -73.65 | $54.42 | 3.2M |
| 2025-04-17 | -57.25 | $58.96 | 1.9M |
| 2025-04-16 | -57.86 | $58.79 | 2.8M |
| 2025-04-15 | -53.20 | $60.08 | 2.3M |
| 2025-04-14 | -55.62 | $59.41 | 3.7M |
| 2025-04-11 | -53.02 | $60.13 | 4.5M |
| 2025-04-10 | -57.61 | $58.86 | 4.0M |
| 2025-04-09 | -37.84 | $64.33 | 7.0M |
| 2025-04-08 | -76.22 | $53.71 | 4.7M |
| 2025-04-07 | -70.98 | $55.16 | 5.1M |
| 2025-04-04 | -79.00 | $52.94 | 5.8M |
| 2025-04-03 | -98.51 | $55.68 | 6.5M |
| 2025-04-02 | -60.91 | $64.08 | 4.5M |
| 2025-04-01 | -72.67 | $62.01 | 3.5M |
| 2025-03-31 | -85.97 | $59.67 | 3.8M |
| 2025-03-28 | -92.54 | $60.78 | 3.1M |
| 2025-03-27 | -84.19 | $62.79 | 3.1M |
| 2025-03-26 | -73.16 | $66.95 | 3.0M |
| 2025-03-25 | -52.04 | $72.19 | 1.6M |
| 2025-03-24 | -45.63 | $73.78 | 2.4M |
| 2025-03-21 | -59.83 | $71.10 | 3.7M |
| 2025-03-20 | -71.56 | $68.97 | 2.3M |
| 2025-03-19 | -71.82 | $68.89 | 3.2M |
| 2025-03-18 | -73.29 | $68.89 | 2.8M |
| 2025-03-17 | -65.70 | $72.05 | 3.6M |
| 2025-03-14 | -65.33 | $72.18 | 3.7M |
| 2025-03-13 | -85.33 | $65.32 | 2.4M |
| 2025-03-12 | -75.12 | $68.82 | 4.8M |
| 2025-03-11 | -87.37 | $66.05 | 5.6M |
| 2025-03-10 | -97.25 | $61.70 | 5.0M |
| 2025-03-07 | -88.40 | $66.92 | 5.8M |
| 2025-03-06 | -95.80 | $63.49 | 5.6M |
| 2025-03-05 | -88.68 | $68.57 | 5.4M |
| 2025-03-04 | -86.47 | $69.63 | 7.0M |
| 2025-03-03 | -99.29 | $67.68 | 8.0M |
| 2025-02-28 | -90.63 | $74.35 | 10.7M |
| 2025-02-27 | -97.38 | $75.75 | 4.1M |
| 2025-02-26 | -77.42 | $83.00 | 4.1M |
| 2025-02-25 | -91.91 | $77.74 | 7.4M |
| 2025-02-24 | -83.91 | $84.63 | 6.2M |
| 2025-02-21 | -87.09 | $85.72 | 4.0M |
| 2025-02-20 | -81.42 | $88.43 | 3.9M |
| 2025-02-19 | -79.69 | $89.90 | 4.7M |
| 2025-02-18 | -73.07 | $93.27 | 6.1M |
| 2025-02-14 | -84.81 | $87.85 | 6.2M |
| 2025-02-13 | -84.61 | $88.19 | 6.1M |
| 2025-02-12 | -85.87 | $87.50 | 7.5M |
| 2025-02-11 | -77.80 | $92.04 | 14.1M |
| 2025-02-10 | -57.80 | $103.29 | 10.8M |
| 2025-02-07 | -61.36 | $101.29 | 5.0M |
| 2025-02-06 | -55.63 | $104.51 | 5.0M |
| 2025-02-05 | -58.92 | $106.57 | 3.4M |
| 2025-02-04 | -67.31 | $101.73 | 3.4M |
| 2025-02-03 | -72.63 | $98.12 | 5.2M |
| 2025-01-31 | -67.76 | $101.42 | 6.4M |
| 2025-01-30 | -74.47 | $96.87 | 5.6M |
| 2025-01-29 | -83.96 | $90.43 | 4.8M |
| 2025-01-28 | -85.14 | $89.63 | 9.0M |
| 2025-01-27 | -94.68 | $83.16 | 16.8M |
| 2025-01-24 | -90.43 | $115.55 | 5.5M |
| 2025-01-23 | -67.20 | $123.73 | 6.1M |
| 2025-01-22 | -87.22 | $122.95 | 4.0M |
| 2025-01-21 | -81.00 | $124.41 | 5.7M |
| 2025-01-17 | -49.67 | $133.30 | 3.2M |
| 2025-01-16 | -68.70 | $127.90 | 4.2M |
| 2025-01-15 | -55.06 | $131.77 | 3.3M |
| 2025-01-14 | -66.76 | $128.45 | 2.7M |
| 2025-01-13 | -71.20 | $127.19 | 3.8M |
| 2025-01-10 | -62.35 | $129.70 | 2.4M |
| 2025-01-08 | -53.34 | $130.77 | 3.7M |
| 2025-01-07 | -44.26 | $133.60 | 4.0M |
| 2025-01-06 | -11.01 | $143.64 | 3.2M |
| 2025-01-03 | -18.47 | $140.93 | 2.7M |
| 2025-01-02 | -36.56 | $134.63 | 3.2M |
| 2024-12-31 | -35.36 | $132.45 | 2.5M |
| 2024-12-30 | -23.52 | $136.42 | 3.1M |
| 2024-12-27 | -12.48 | $141.53 | 3.5M |
| 2024-12-26 | -3.07 | $145.81 | 3.9M |
| 2024-12-24 | -5.34 | $141.60 | 2.7M |
| 2024-12-23 | -6.22 | $135.57 | 3.5M |
| 2024-12-20 | -10.66 | $132.17 | 11.5M |
| 2024-12-19 | -28.06 | $125.28 | 6.1M |
| 2024-12-18 | -31.48 | $122.47 | 6.0M |
| 2024-12-17 | -18.27 | $127.94 | 5.1M |
| 2024-12-16 | -11.89 | $130.48 | 5.8M |
| 2024-12-13 | -1.13 | $132.14 | 5.1M |
| 2024-12-12 | -11.36 | $122.45 | 2.2M |
| 2024-12-11 | -10.96 | $122.62 | 3.5M |
| 2024-12-10 | -17.92 | $118.17 | 4.1M |
| 2024-12-09 | -3.57 | $122.03 | 4.0M |
| 2024-12-06 | -2.21 | $120.40 | 4.1M |
| 2024-12-05 | -18.02 | $114.68 | 2.8M |
| 2024-12-04 | -16.39 | $115.27 | 4.7M |
| 2024-12-03 | -2.26 | $116.51 | 8.3M |
| 2024-12-02 | -22.48 | $103.39 | 3.2M |
| 2024-11-29 | -22.78 | $103.25 | 1.9M |
| 2024-11-27 | -30.62 | $99.60 | 5.2M |
| 2024-11-26 | -17.98 | $105.48 | 4.3M |
| 2024-11-25 | -14.05 | $107.31 | 7.8M |
| 2024-11-22 | -16.34 | $102.28 | 4.8M |
| 2024-11-21 | -10.35 | $104.12 | 9.2M |
| 2024-11-20 | -8.15 | $97.42 | 5.8M |
| 2024-11-19 | -14.03 | $95.18 | 6.0M |
| 2024-11-18 | -27.75 | $90.38 | 6.3M |
| 2024-11-15 | -38.98 | $86.45 | 4.0M |
| 2024-11-14 | -33.15 | $88.49 | 3.0M |
| 2024-11-13 | -30.84 | $89.30 | 3.2M |
| 2024-11-12 | -24.53 | $90.75 | 4.4M |
| 2024-11-11 | -19.79 | $92.25 | 8.5M |
| 2024-11-08 | -1.37 | $99.30 | 5.0M |
| 2024-11-07 | -13.59 | $94.49 | 6.3M |
| 2024-11-06 | -1.32 | $98.17 | 15.4M |
| 2024-11-05 | -3.80 | $95.91 | 24.8M |
| 2024-11-04 | -23.34 | $69.65 | 5.4M |
| 2024-11-01 | -10.45 | $72.65 | 2.3M |
| 2024-10-31 | -19.42 | $70.16 | 2.9M |
| 2024-10-30 | -6.28 | $73.50 | 1.9M |
| 2024-10-29 | -3.72 | $74.07 | 2.0M |
| 2024-10-28 | -8.29 | $72.87 | 1.9M |
| 2024-10-25 | -9.05 | $72.67 | 5.4M |
| 2024-10-24 | -2.00 | $70.30 | 3.5M |
| 2024-10-23 | -13.36 | $67.80 | 2.6M |
| 2024-10-22 | -11.14 | $68.29 | 2.9M |
| 2024-10-21 | -16.18 | $67.18 | 2.7M |
| 2024-10-18 | -17.59 | $66.87 | 2.5M |
| 2024-10-17 | -20.01 | $65.99 | 5.3M |
| 2024-10-16 | -21.51 | $65.59 | 4.1M |
| 2024-10-15 | -33.51 | $62.47 | 3.0M |
| 2024-10-14 | -21.94 | $64.96 | 3.2M |
| 2024-10-11 | -14.50 | $66.69 | 7.6M |
| 2024-10-10 | -0.28 | $66.11 | 8.2M |
| 2024-10-09 | -8.63 | $61.22 | 12.5M |
| 2024-10-08 | -14.63 | $52.96 | 1.8M |
| 2024-10-07 | -15.82 | $52.55 | 2.4M |
| 2024-10-04 | -16.94 | $52.34 | 3.8M |
| 2024-10-03 | -36.14 | $48.76 | 1.9M |
| 2024-10-02 | -26.60 | $50.54 | 1.5M |
| 2024-10-01 | -25.84 | $50.68 | 1.8M |
| 2024-09-30 | -16.68 | $52.39 | 2.4M |
| 2024-09-27 | -10.62 | $53.52 | 3.9M |
| 2024-09-26 | -1.81 | $54.75 | 3.8M |
| 2024-09-25 | -2.87 | $52.10 | 2.5M |
| 2024-09-24 | -2.72 | $51.17 | 1.7M |
| 2024-09-23 | -4.15 | $50.70 | 2.7M |
| 2024-09-20 | -1.30 | $50.51 | 8.3M |
| 2024-09-19 | -22.06 | $47.13 | 3.5M |
| 2024-09-18 | -27.29 | $46.44 | 6.1M |
| 2024-09-17 | -28.13 | $46.33 | 3.7M |
| 2024-09-16 | -46.85 | $43.86 | 2.9M |
| 2024-09-13 | -49.96 | $43.45 | 3.1M |
| 2024-09-12 | -65.81 | $41.36 | 2.3M |
| 2024-09-11 | -61.18 | $41.97 | 2.9M |
| 2024-09-10 | -89.01 | $38.30 | 1.6M |
| 2024-09-09 | -99.34 | $38.03 | 3.1M |
| 2024-09-06 | -83.46 | $40.00 | 2.3M |
| 2024-09-05 | -65.29 | $41.69 | 2.9M |
| 2024-09-04 | -60.42 | $41.69 | 4.4M |
| 2024-09-03 | -79.09 | $39.11 | 4.4M |
| 2024-08-30 | -50.51 | $43.06 | 8.6M |
| 2024-08-29 | -13.17 | $48.22 | 6.8M |
| 2024-08-28 | -27.22 | $43.52 | 3.4M |
| 2024-08-27 | -15.35 | $44.71 | 4.0M |
| 2024-08-26 | -32.40 | $43.00 | 3.4M |
| 2024-08-23 | -55.88 | $41.77 | 2.5M |
| 2024-08-22 | -71.70 | $39.78 | 1.4M |
| 2024-08-21 | -66.82 | $40.66 | 2.2M |
| 2024-08-20 | -81.46 | $39.16 | 3.3M |
| 2024-08-19 | -72.70 | $41.09 | 2.4M |
| 2024-08-16 | -73.71 | $40.91 | 4.8M |
| 2024-08-15 | -61.27 | $43.30 | 4.7M |
| 2024-08-14 | -86.05 | $38.86 | 2.0M |
| 2024-08-13 | -78.85 | $40.40 | 2.3M |
| 2024-08-12 | -84.93 | $39.73 | 1.7M |
| 2024-08-09 | -81.07 | $40.91 | 2.0M |
| 2024-08-08 | -80.67 | $41.01 | 6.0M |
| 2024-08-07 | -99.39 | $36.37 | 5.7M |
| 2024-08-06 | -75.81 | $42.48 | 2.5M |
| 2024-08-05 | -70.49 | $43.78 | 3.3M |
| 2024-08-02 | -76.22 | $42.38 | 3.1M |
| 2024-08-01 | -95.29 | $40.45 | 1.9M |
| 2024-07-31 | -89.73 | $43.84 | 1.5M |
| 2024-07-30 | -97.97 | $42.22 | 2.2M |
| 2024-07-29 | -96.27 | $46.01 | 1.4M |
| 2024-07-26 | -89.44 | $47.14 | 1.8M |
| 2024-07-25 | -89.99 | $47.05 | 2.5M |
| 2024-07-24 | -96.07 | $47.15 | 2.4M |
| 2024-07-23 | -87.69 | $52.61 | 622733 |
| 2024-07-22 | -84.35 | $52.96 | 899716 |
| 2024-07-19 | -99.43 | $51.64 | 709762 |
| 2024-07-18 | -91.68 | $53.50 | 1.0M |
| 2024-07-17 | -98.40 | $54.34 | 1.8M |
| 2024-07-16 | -78.48 | $57.52 | 1.5M |
| 2024-07-15 | -75.98 | $57.87 | 2.2M |
| 2024-07-12 | -90.14 | $55.89 | 1.1M |
| 2024-07-11 | -95.50 | $55.14 | 1.3M |
| 2024-07-10 | -83.06 | $56.88 | 898501 |
| 2024-07-09 | -87.92 | $56.20 | 1.5M |
| 2024-07-08 | -68.55 | $58.91 | 1.4M |
| 2024-07-05 | -64.76 | $59.44 | 931921 |
| 2024-07-03 | -65.48 | $59.34 | 629243 |
| 2024-07-02 | -57.18 | $60.50 | 848182 |
| 2024-07-01 | -78.34 | $57.54 | 1.9M |
| 2024-06-28 | -57.11 | $60.51 | 3.0M |
| 2024-06-27 | -75.91 | $57.88 | 1.1M |
| 2024-06-26 | -94.99 | $55.60 | 1.8M |
| 2024-06-25 | -88.20 | $57.81 | 727052 |
| 2024-06-24 | -81.68 | $58.92 | 1.6M |
| 2024-06-21 | -99.49 | $59.01 | 4.2M |
| 2024-06-20 | -81.17 | $63.16 | 1.8M |
| 2024-06-18 | -57.10 | $67.16 | 1.5M |
| 2024-06-17 | -70.82 | $64.88 | 1.4M |
| 2024-06-14 | -76.59 | $63.92 | 1.5M |
| 2024-06-13 | -82.44 | $63.11 | 1.2M |
| 2024-06-12 | -74.12 | $64.57 | 1.1M |
| 2024-06-11 | -70.92 | $65.13 | 1.2M |
| 2024-06-10 | -61.97 | $66.70 | 1.9M |
| 2024-06-07 | -89.11 | $61.94 | 1.2M |
| 2024-06-06 | -83.01 | $63.01 | 1.5M |
| 2024-06-05 | -87.57 | $62.21 | 2.0M |
| 2024-06-04 | -97.36 | $61.21 | 1.8M |
| 2024-06-03 | -89.52 | $63.62 | 1.6M |
| 2024-05-31 | -84.95 | $64.54 | 1.5M |
| 2024-05-30 | -80.38 | $65.44 | 2.8M |
| 2024-05-29 | -91.09 | $67.45 | 1.4M |
| 2024-05-28 | -86.78 | $68.89 | 2.2M |
| 2024-05-24 | -73.81 | $71.99 | 857851 |
| 2024-05-23 | -82.35 | $70.07 | 2.2M |
| 2024-05-22 | -68.70 | $73.14 | 1.3M |
| 2024-05-21 | -67.81 | $73.34 | 1.1M |
| 2024-05-20 | -71.50 | $72.51 | 1.3M |
| 2024-05-17 | -66.96 | $72.50 | 1.2M |
| 2024-05-16 | -54.93 | $73.00 | 2.2M |
| 2024-05-15 | -39.36 | $77.42 | 2.8M |
| 2024-05-14 | -57.33 | $72.32 | 1.6M |
| 2024-05-13 | -64.59 | $70.26 | 1.9M |
| 2024-05-10 | -65.22 | $70.08 | 1.8M |
| 2024-05-09 | -65.29 | $70.06 | 3.3M |
| 2024-05-08 | -68.11 | $69.26 | 5.4M |
| 2024-05-07 | -43.69 | $76.19 | 2.4M |
| 2024-05-06 | -36.93 | $78.11 | 1.9M |
| 2024-05-03 | -40.98 | $76.96 | 2.1M |
| 2024-05-02 | -33.58 | $79.06 | 2.6M |
| 2024-05-01 | -48.48 | $74.83 | 4.0M |
| 2024-04-30 | -13.50 | $84.76 | 2.0M |
| 2024-04-29 | -10.18 | $85.70 | 3.6M |
| 2024-04-26 | -1.08 | $85.00 | 3.0M |
| 2024-04-25 | -46.75 | $71.59 | 1.3M |
| 2024-04-24 | -50.53 | $70.99 | 1.5M |
| 2024-04-23 | -67.11 | $71.72 | 1.5M |
| 2024-04-22 | -84.06 | $65.79 | 1.3M |
| 2024-04-19 | -87.77 | $64.49 | 4.0M |
| 2024-04-18 | -76.48 | $70.92 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.83
2026-07-16
Close Price
$326.96
Vol: 928474
Average Directional Index - Detailed Analysis
Minimum
3.73
Average
25.89
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.83 | $326.96 | 928474 |
| 2026-07-15 | 30.76 | $350.62 | 3.4M |
| 2026-07-14 | 31.91 | $361.78 | 3.3M |
| 2026-07-13 | 33.46 | $362.05 | 6.3M |
| 2026-07-10 | 35.10 | $412.97 | 2.2M |
| 2026-07-09 | 36.27 | $417.45 | 3.8M |
| 2026-07-08 | 37.31 | $393.16 | 3.5M |
| 2026-07-07 | 38.90 | $382.89 | 7.2M |
| 2026-07-06 | 40.58 | $432.74 | 4.1M |
| 2026-07-02 | 41.53 | $406.42 | 7.3M |
| 2026-07-01 | 42.53 | $430.86 | 5.8M |
| 2026-06-30 | 42.76 | $483.02 | 6.1M |
| 2026-06-29 | 42.29 | $455.96 | 6.3M |
| 2026-06-26 | 42.21 | $391.74 | 6.6M |
| 2026-06-25 | 42.95 | $398.00 | 5.0M |
| 2026-06-24 | 43.28 | $399.92 | 4.1M |
| 2026-06-23 | 43.76 | $397.02 | 6.5M |
| 2026-06-22 | 44.01 | $439.66 | 5.6M |
| 2026-06-18 | 43.61 | $417.07 | 22.6M |
| 2026-06-17 | 43.43 | $374.68 | 5.1M |
| 2026-06-16 | 43.65 | $361.71 | 5.9M |
| 2026-06-15 | 43.89 | $389.20 | 5.3M |
| 2026-06-12 | 44.01 | $367.15 | 5.4M |
| 2026-06-11 | 44.24 | $367.47 | 5.7M |
| 2026-06-10 | 44.87 | $330.86 | 5.9M |
| 2026-06-09 | 45.65 | $341.70 | 7.4M |
| 2026-06-08 | 46.47 | $346.33 | 5.0M |
| 2026-06-05 | 46.46 | $317.06 | 7.3M |
| 2026-06-04 | 46.52 | $358.05 | 3.8M |
| 2026-06-03 | 45.63 | $363.54 | 5.3M |
| 2026-06-02 | 44.69 | $355.76 | 5.6M |
| 2026-06-01 | 43.87 | $320.09 | 5.6M |
| 2026-05-29 | 43.27 | $342.85 | 6.0M |
| 2026-05-28 | 42.00 | $349.17 | 5.6M |
| 2026-05-27 | 40.67 | $325.33 | 5.1M |
| 2026-05-26 | 39.55 | $318.72 | 8.1M |
| 2026-05-22 | 38.43 | $306.88 | 6.5M |
| 2026-05-21 | 36.78 | $297.84 | 7.0M |
| 2026-05-20 | 35.21 | $287.48 | 10.3M |
| 2026-05-19 | 33.69 | $244.26 | 9.4M |
| 2026-05-18 | 32.52 | $215.58 | 6.2M |
| 2026-05-15 | 31.66 | $232.68 | 5.9M |
| 2026-05-14 | 30.72 | $228.64 | 4.6M |
| 2026-05-13 | 29.94 | $224.09 | 6.4M |
| 2026-05-12 | 29.24 | $204.42 | 5.1M |
| 2026-05-11 | 28.75 | $207.35 | 5.6M |
| 2026-05-08 | 28.39 | $199.79 | 4.6M |
| 2026-05-07 | 28.15 | $195.65 | 6.6M |
| 2026-05-06 | 27.75 | $213.91 | 8.6M |
| 2026-05-05 | 26.78 | $215.69 | 8.1M |
| 2026-05-04 | 26.00 | $201.25 | 4.2M |
| 2026-05-01 | 25.49 | $202.68 | 4.3M |
| 2026-04-30 | 25.07 | $194.74 | 5.2M |
| 2026-04-29 | 24.76 | $196.85 | 5.0M |
| 2026-04-28 | 24.53 | $183.31 | 5.0M |
| 2026-04-27 | 24.50 | $196.64 | 5.4M |
| 2026-04-24 | 23.70 | $212.84 | 6.7M |
| 2026-04-23 | 22.25 | $197.54 | 5.4M |
| 2026-04-22 | 20.95 | $194.06 | 6.1M |
| 2026-04-21 | 19.68 | $191.97 | 10.9M |
| 2026-04-20 | 18.44 | $175.80 | 4.2M |
| 2026-04-17 | 17.73 | $174.05 | 5.2M |
| 2026-04-16 | 17.04 | $170.81 | 4.5M |
| 2026-04-15 | 16.37 | $172.09 | 5.1M |
| 2026-04-14 | 15.35 | $170.60 | 7.7M |
| 2026-04-13 | 14.39 | $166.80 | 10.0M |
| 2026-04-10 | 13.53 | $149.05 | 10.9M |
| 2026-04-09 | 13.19 | $129.46 | 3.8M |
| 2026-04-08 | 13.85 | $125.46 | 4.1M |
| 2026-04-07 | 14.55 | $118.99 | 4.5M |
| 2026-04-06 | 14.63 | $117.99 | 2.7M |
| 2026-04-02 | 14.81 | $117.14 | 4.5M |
| 2026-04-01 | 14.65 | $106.33 | 4.8M |
| 2026-03-31 | 14.09 | $109.60 | 5.1M |
| 2026-03-30 | 13.38 | $100.27 | 5.2M |
| 2026-03-27 | 12.64 | $112.47 | 2.9M |
| 2026-03-26 | 12.44 | $113.61 | 3.1M |
| 2026-03-25 | 12.37 | $120.33 | 2.7M |
| 2026-03-24 | 12.62 | $121.76 | 2.7M |
| 2026-03-23 | 12.71 | $123.87 | 4.1M |
| 2026-03-20 | 12.81 | $116.04 | 8.7M |
| 2026-03-19 | 12.89 | $126.16 | 4.2M |
| 2026-03-18 | 13.21 | $126.34 | 3.8M |
| 2026-03-17 | 13.72 | $127.57 | 5.9M |
| 2026-03-16 | 14.35 | $127.48 | 4.6M |
| 2026-03-13 | 14.75 | $120.31 | 3.4M |
| 2026-03-12 | 14.76 | $119.90 | 3.6M |
| 2026-03-11 | 14.82 | $124.71 | 5.4M |
| 2026-03-10 | 14.87 | $116.48 | 4.3M |
| 2026-03-09 | 14.65 | $122.31 | 5.9M |
| 2026-03-06 | 14.38 | $119.20 | 4.4M |
| 2026-03-05 | 14.23 | $120.00 | 6.4M |
| 2026-03-04 | 14.14 | $113.77 | 5.4M |
| 2026-03-03 | 13.67 | $109.80 | 5.9M |
| 2026-03-02 | 13.09 | $120.55 | 4.7M |
| 2026-02-27 | 12.65 | $118.83 | 5.2M |
| 2026-02-26 | 12.35 | $124.67 | 3.8M |
| 2026-02-25 | 12.15 | $128.15 | 5.3M |
| 2026-02-24 | 11.96 | $128.40 | 2.9M |
| 2026-02-23 | 11.92 | $128.24 | 3.0M |
| 2026-02-20 | 11.75 | $129.68 | 3.6M |
| 2026-02-19 | 11.72 | $132.62 | 2.9M |
| 2026-02-18 | 11.62 | $129.58 | 4.4M |
| 2026-02-17 | 11.44 | $123.69 | 7.1M |
| 2026-02-13 | 11.08 | $129.32 | 7.7M |
| 2026-02-12 | 10.82 | $126.58 | 11.4M |
| 2026-02-11 | 10.65 | $143.71 | 16.4M |
| 2026-02-10 | 10.89 | $182.86 | 8.4M |
| 2026-02-09 | 10.32 | $187.67 | 7.4M |
| 2026-02-06 | 9.85 | $169.85 | 7.3M |
| 2026-02-05 | 9.99 | $142.82 | 4.5M |
| 2026-02-04 | 9.79 | $144.67 | 5.7M |
| 2026-02-03 | 9.73 | $158.52 | 5.3M |
| 2026-02-02 | 10.09 | $152.44 | 3.1M |
| 2026-01-30 | 9.95 | $150.62 | 4.3M |
| 2026-01-29 | 9.92 | $160.46 | 4.4M |
| 2026-01-28 | 10.10 | $167.90 | 3.8M |
| 2026-01-27 | 10.41 | $170.93 | 3.4M |
| 2026-01-26 | 10.93 | $163.25 | 4.0M |
| 2026-01-23 | 11.44 | $169.66 | 6.1M |
| 2026-01-22 | 11.95 | $176.35 | 4.0M |
| 2026-01-21 | 12.12 | $176.01 | 6.7M |
| 2026-01-20 | 12.30 | $183.75 | 5.3M |
| 2026-01-16 | 12.09 | $182.00 | 5.4M |
| 2026-01-15 | 11.61 | $174.45 | 3.9M |
| 2026-01-14 | 11.38 | $172.14 | 3.6M |
| 2026-01-13 | 11.32 | $180.56 | 4.5M |
| 2026-01-12 | 10.96 | $172.57 | 4.4M |
| 2026-01-09 | 10.88 | $162.61 | 4.1M |
| 2026-01-08 | 11.30 | $156.73 | 3.9M |
| 2026-01-07 | 11.75 | $165.77 | 5.0M |
| 2026-01-06 | 12.22 | $161.01 | 8.0M |
| 2026-01-05 | 12.78 | $167.11 | 7.6M |
| 2026-01-02 | 12.83 | $179.56 | 5.7M |
| 2025-12-31 | 12.40 | $166.36 | 2.4M |
| 2025-12-30 | 12.28 | $170.84 | 2.4M |
| 2025-12-29 | 12.09 | $170.11 | 1.9M |
| 2025-12-26 | 12.10 | $167.26 | 2.1M |
| 2025-12-24 | 11.84 | $169.97 | 1.3M |
| 2025-12-23 | 11.48 | $168.83 | 2.5M |
| 2025-12-22 | 11.13 | $172.62 | 4.8M |
| 2025-12-19 | 10.66 | $164.40 | 9.6M |
| 2025-12-18 | 10.45 | $145.88 | 3.4M |
| 2025-12-17 | 10.94 | $140.24 | 4.5M |
| 2025-12-16 | 11.45 | $144.94 | 3.6M |
| 2025-12-15 | 11.88 | $143.66 | 5.5M |
| 2025-12-12 | 12.43 | $148.85 | 10.3M |
| 2025-12-11 | 13.01 | $173.70 | 5.5M |
| 2025-12-10 | 13.35 | $164.32 | 2.9M |
| 2025-12-09 | 13.28 | $167.08 | 5.0M |
| 2025-12-08 | 13.18 | $175.74 | 8.0M |
| 2025-12-05 | 13.07 | $161.23 | 4.4M |
| 2025-12-04 | 13.41 | $152.51 | 3.8M |
| 2025-12-03 | 14.11 | $152.50 | 7.8M |
| 2025-12-02 | 14.84 | $142.94 | 17.8M |
| 2025-12-01 | 15.61 | $165.19 | 7.6M |
| 2025-11-28 | 16.06 | $157.57 | 2.4M |
| 2025-11-26 | 16.73 | $154.22 | 5.2M |
| 2025-11-25 | 17.38 | $144.78 | 4.3M |
| 2025-11-24 | 17.60 | $147.75 | 13.4M |
| 2025-11-21 | 18.11 | $141.80 | 6.8M |
| 2025-11-20 | 18.33 | $139.29 | 10.3M |
| 2025-11-19 | 18.77 | $142.01 | 4.2M |
| 2025-11-18 | 18.48 | $139.52 | 4.1M |
| 2025-11-17 | 18.15 | $141.39 | 5.4M |
| 2025-11-14 | 17.81 | $144.34 | 5.7M |
| 2025-11-13 | 17.46 | $144.47 | 7.8M |
| 2025-11-12 | 17.12 | $157.79 | 5.8M |
| 2025-11-11 | 17.22 | $167.55 | 3.3M |
| 2025-11-10 | 17.73 | $173.74 | 4.8M |
| 2025-11-07 | 18.30 | $165.49 | 6.4M |
| 2025-11-06 | 18.45 | $162.83 | 6.8M |
| 2025-11-05 | 18.96 | $181.94 | 9.3M |
| 2025-11-04 | 19.86 | $179.31 | 9.0M |
| 2025-11-03 | 20.75 | $191.56 | 6.0M |
| 2025-10-31 | 21.34 | $186.68 | 9.4M |
| 2025-10-30 | 21.97 | $169.55 | 3.1M |
| 2025-10-29 | 22.58 | $173.62 | 3.2M |
| 2025-10-28 | 23.31 | $168.25 | 2.9M |
| 2025-10-27 | 24.06 | $170.28 | 4.0M |
| 2025-10-24 | 24.88 | $164.97 | 4.5M |
| 2025-10-23 | 25.59 | $163.64 | 5.2M |
| 2025-10-22 | 26.17 | $154.85 | 5.3M |
| 2025-10-21 | 26.44 | $157.51 | 4.6M |
| 2025-10-20 | 26.78 | $156.31 | 5.8M |
| 2025-10-17 | 27.23 | $159.80 | 5.9M |
| 2025-10-16 | 27.72 | $163.55 | 6.2M |
| 2025-10-15 | 28.38 | $161.47 | 7.6M |
| 2025-10-14 | 29.08 | $161.55 | 17.6M |
| 2025-10-13 | 29.85 | $199.53 | 7.6M |
| 2025-10-10 | 31.12 | $206.21 | 7.0M |
| 2025-10-09 | 32.08 | $225.43 | 4.6M |
| 2025-10-08 | 32.56 | $219.36 | 3.7M |
| 2025-10-07 | 33.34 | $212.10 | 4.8M |
| 2025-10-06 | 34.17 | $220.81 | 8.7M |
| 2025-10-03 | 34.57 | $200.74 | 5.2M |
| 2025-10-02 | 35.50 | $209.60 | 6.6M |
| 2025-10-01 | 36.55 | $194.50 | 4.9M |
| 2025-09-30 | 38.19 | $195.80 | 5.5M |
| 2025-09-29 | 39.78 | $198.80 | 4.1M |
| 2025-09-26 | 41.08 | $197.78 | 3.3M |
| 2025-09-25 | 42.70 | $200.64 | 6.2M |
| 2025-09-24 | 44.40 | $205.27 | 13.3M |
| 2025-09-23 | 46.03 | $230.11 | 6.1M |
| 2025-09-22 | 46.67 | $237.30 | 6.4M |
| 2025-09-19 | 46.61 | $245.20 | 22.4M |
| 2025-09-18 | 46.55 | $251.88 | 6.2M |
| 2025-09-17 | 45.69 | $249.38 | 5.9M |
| 2025-09-16 | 44.95 | $238.79 | 4.4M |
| 2025-09-15 | 44.37 | $231.29 | 3.3M |
| 2025-09-12 | 43.87 | $229.50 | 3.7M |
| 2025-09-11 | 43.37 | $232.90 | 4.1M |
| 2025-09-10 | 42.68 | $230.37 | 6.2M |
| 2025-09-09 | 42.08 | $214.49 | 4.7M |
| 2025-09-08 | 41.71 | $216.10 | 9.8M |
| 2025-09-05 | 41.32 | $191.20 | 6.5M |
| 2025-09-04 | 41.49 | $187.95 | 7.1M |
| 2025-09-03 | 41.96 | $176.61 | 3.2M |
| 2025-09-02 | 42.73 | $174.24 | 5.9M |
| 2025-08-29 | 43.54 | $182.20 | 3.8M |
| 2025-08-28 | 43.67 | $189.15 | 4.7M |
| 2025-08-27 | 43.54 | $179.20 | 2.5M |
| 2025-08-26 | 43.58 | $178.56 | 2.9M |
| 2025-08-25 | 43.74 | $174.15 | 3.6M |
| 2025-08-22 | 43.95 | $179.09 | 4.0M |
| 2025-08-21 | 44.00 | $177.53 | 4.8M |
| 2025-08-20 | 44.21 | $172.45 | 5.9M |
| 2025-08-19 | 44.66 | $171.06 | 5.4M |
| 2025-08-18 | 44.55 | $186.43 | 4.7M |
| 2025-08-15 | 43.99 | $185.85 | 4.1M |
| 2025-08-14 | 43.03 | $190.69 | 4.5M |
| 2025-08-13 | 41.64 | $193.64 | 4.8M |
| 2025-08-12 | 40.15 | $192.00 | 7.1M |
| 2025-08-11 | 38.67 | $179.43 | 4.8M |
| 2025-08-08 | 37.22 | $179.28 | 7.1M |
| 2025-08-07 | 35.78 | $170.89 | 8.8M |
| 2025-08-06 | 34.35 | $174.39 | 17.2M |
| 2025-08-05 | 32.85 | $135.54 | 6.9M |
| 2025-08-04 | 32.23 | $137.93 | 5.9M |
| 2025-08-01 | 31.51 | $131.10 | 6.9M |
| 2025-07-31 | 31.05 | $136.73 | 8.3M |
| 2025-07-30 | 29.83 | $128.87 | 8.0M |
| 2025-07-29 | 28.97 | $118.41 | 6.9M |
| 2025-07-28 | 28.27 | $124.05 | 4.7M |
| 2025-07-25 | 26.95 | $122.23 | 2.6M |
| 2025-07-24 | 25.79 | $121.68 | 3.3M |
| 2025-07-23 | 24.59 | $119.48 | 6.3M |
| 2025-07-22 | 23.32 | $116.91 | 7.7M |
| 2025-07-21 | 22.29 | $121.89 | 14.1M |
| 2025-07-18 | 20.87 | $102.13 | 5.6M |
| 2025-07-17 | 20.38 | $97.95 | 5.3M |
| 2025-07-16 | 20.23 | $91.94 | 3.7M |
| 2025-07-15 | 20.56 | $92.36 | 3.1M |
| 2025-07-14 | 20.68 | $90.32 | 5.5M |
| 2025-07-11 | 20.81 | $95.90 | 2.9M |
| 2025-07-10 | 20.02 | $97.02 | 6.4M |
| 2025-07-09 | 19.18 | $99.86 | 5.6M |
| 2025-07-08 | 18.52 | $92.30 | 3.6M |
| 2025-07-07 | 18.38 | $89.62 | 2.7M |
| 2025-07-03 | 18.44 | $90.80 | 2.4M |
| 2025-07-02 | 18.49 | $88.57 | 3.8M |
| 2025-07-01 | 18.59 | $88.66 | 4.3M |
| 2025-06-30 | 18.84 | $90.42 | 4.0M |
| 2025-06-27 | 18.63 | $91.02 | 10.1M |
| 2025-06-26 | 18.37 | $97.96 | 7.5M |
| 2025-06-25 | 17.98 | $89.63 | 5.7M |
| 2025-06-24 | 18.40 | $87.26 | 7.5M |
| 2025-06-23 | 18.95 | $85.95 | 7.2M |
| 2025-06-20 | 19.46 | $93.08 | 8.1M |
| 2025-06-18 | 19.24 | $99.53 | 4.5M |
| 2025-06-17 | 19.20 | $92.91 | 2.8M |
| 2025-06-16 | 19.40 | $95.30 | 3.2M |
| 2025-06-13 | 19.61 | $89.73 | 3.5M |
| 2025-06-12 | 20.20 | $94.34 | 2.9M |
| 2025-06-11 | 20.43 | $94.54 | 4.6M |
| 2025-06-10 | 20.79 | $91.46 | 2.5M |
| 2025-06-09 | 21.35 | $92.35 | 2.7M |
| 2025-06-06 | 21.74 | $90.75 | 2.9M |
| 2025-06-05 | 22.21 | $90.71 | 4.1M |
| 2025-06-04 | 22.70 | $95.22 | 3.6M |
| 2025-06-03 | 22.60 | $95.09 | 3.5M |
| 2025-06-02 | 22.60 | $92.92 | 2.9M |
| 2025-05-30 | 22.90 | $90.72 | 11.1M |
| 2025-05-29 | 23.21 | $96.61 | 3.7M |
| 2025-05-28 | 22.38 | $96.46 | 3.4M |
| 2025-05-27 | 21.55 | $97.54 | 3.6M |
| 2025-05-23 | 20.69 | $94.62 | 3.2M |
| 2025-05-22 | 20.05 | $94.30 | 4.7M |
| 2025-05-21 | 19.24 | $92.17 | 5.4M |
| 2025-05-20 | 18.53 | $94.46 | 4.4M |
| 2025-05-19 | 17.88 | $90.29 | 3.6M |
| 2025-05-16 | 17.45 | $90.56 | 3.9M |
| 2025-05-15 | 16.78 | $92.19 | 4.4M |
| 2025-05-14 | 16.07 | $90.66 | 6.1M |
| 2025-05-13 | 15.40 | $87.76 | 6.7M |
| 2025-05-12 | 14.96 | $80.28 | 6.3M |
| 2025-05-09 | 15.01 | $71.20 | 2.7M |
| 2025-05-08 | 15.79 | $71.64 | 4.7M |
| 2025-05-07 | 16.58 | $71.09 | 8.8M |
| 2025-05-06 | 17.24 | $71.36 | 4.1M |
| 2025-05-05 | 17.80 | $72.15 | 3.1M |
| 2025-05-02 | 18.15 | $71.27 | 3.2M |
| 2025-05-01 | 18.57 | $69.22 | 3.8M |
| 2025-04-30 | 19.24 | $65.31 | 1.7M |
| 2025-04-29 | 20.02 | $65.65 | 1.5M |
| 2025-04-28 | 21.07 | $66.08 | 1.9M |
| 2025-04-25 | 22.17 | $66.11 | 3.0M |
| 2025-04-24 | 23.31 | $64.55 | 3.0M |
| 2025-04-23 | 24.30 | $60.15 | 4.5M |
| 2025-04-22 | 25.14 | $55.31 | 2.5M |
| 2025-04-21 | 25.34 | $54.42 | 3.2M |
| 2025-04-17 | 25.55 | $58.96 | 1.9M |
| 2025-04-16 | 26.09 | $58.79 | 2.8M |
| 2025-04-15 | 26.66 | $60.08 | 2.3M |
| 2025-04-14 | 27.46 | $59.41 | 3.7M |
| 2025-04-11 | 28.29 | $60.13 | 4.5M |
| 2025-04-10 | 28.85 | $58.86 | 4.0M |
| 2025-04-09 | 29.43 | $64.33 | 7.0M |
| 2025-04-08 | 30.03 | $53.71 | 4.7M |
| 2025-04-07 | 30.29 | $55.16 | 5.1M |
| 2025-04-04 | 30.42 | $52.94 | 5.8M |
| 2025-04-03 | 29.95 | $55.68 | 6.5M |
| 2025-04-02 | 29.90 | $64.08 | 4.5M |
| 2025-04-01 | 30.07 | $62.01 | 3.5M |
| 2025-03-31 | 29.98 | $59.67 | 3.8M |
| 2025-03-28 | 29.52 | $60.78 | 3.1M |
| 2025-03-27 | 29.17 | $62.79 | 3.1M |
| 2025-03-26 | 28.95 | $66.95 | 3.0M |
| 2025-03-25 | 28.95 | $72.19 | 1.6M |
| 2025-03-24 | 29.33 | $73.78 | 2.4M |
| 2025-03-21 | 29.74 | $71.10 | 3.7M |
| 2025-03-20 | 29.78 | $68.97 | 2.3M |
| 2025-03-19 | 29.91 | $68.89 | 3.2M |
| 2025-03-18 | 30.08 | $68.89 | 2.8M |
| 2025-03-17 | 30.25 | $72.05 | 3.6M |
| 2025-03-14 | 30.56 | $72.18 | 3.7M |
| 2025-03-13 | 30.76 | $65.32 | 2.4M |
| 2025-03-12 | 30.60 | $68.82 | 4.8M |
| 2025-03-11 | 30.60 | $66.05 | 5.6M |
| 2025-03-10 | 30.28 | $61.70 | 5.0M |
| 2025-03-07 | 29.59 | $66.92 | 5.8M |
| 2025-03-06 | 28.94 | $63.49 | 5.6M |
| 2025-03-05 | 28.07 | $68.57 | 5.4M |
| 2025-03-04 | 27.34 | $69.63 | 7.0M |
| 2025-03-03 | 26.58 | $67.68 | 8.0M |
| 2025-02-28 | 25.93 | $74.35 | 10.7M |
| 2025-02-27 | 25.38 | $75.75 | 4.1M |
| 2025-02-26 | 25.02 | $83.00 | 4.1M |
| 2025-02-25 | 24.81 | $77.74 | 7.4M |
| 2025-02-24 | 24.48 | $84.63 | 6.2M |
| 2025-02-21 | 24.38 | $85.72 | 4.0M |
| 2025-02-20 | 24.50 | $88.43 | 3.9M |
| 2025-02-19 | 24.62 | $89.90 | 4.7M |
| 2025-02-18 | 24.84 | $93.27 | 6.1M |
| 2025-02-14 | 25.09 | $87.85 | 6.2M |
| 2025-02-13 | 24.91 | $88.19 | 6.1M |
| 2025-02-12 | 24.87 | $87.50 | 7.5M |
| 2025-02-11 | 24.81 | $92.04 | 14.1M |
| 2025-02-10 | 24.96 | $103.29 | 10.8M |
| 2025-02-07 | 25.50 | $101.29 | 5.0M |
| 2025-02-06 | 26.07 | $104.51 | 5.0M |
| 2025-02-05 | 26.72 | $106.57 | 3.4M |
| 2025-02-04 | 27.17 | $101.73 | 3.4M |
| 2025-02-03 | 27.45 | $98.12 | 5.2M |
| 2025-01-31 | 27.56 | $101.42 | 6.4M |
| 2025-01-30 | 28.05 | $96.87 | 5.6M |
| 2025-01-29 | 28.08 | $90.43 | 4.8M |
| 2025-01-28 | 27.74 | $89.63 | 9.0M |
| 2025-01-27 | 27.23 | $83.16 | 16.8M |
| 2025-01-24 | 26.69 | $115.55 | 5.5M |
| 2025-01-23 | 27.54 | $123.73 | 6.1M |
| 2025-01-22 | 28.19 | $122.95 | 4.0M |
| 2025-01-21 | 29.43 | $124.41 | 5.7M |
| 2025-01-17 | 30.67 | $133.30 | 3.2M |
| 2025-01-16 | 32.14 | $127.90 | 4.2M |
| 2025-01-15 | 33.68 | $131.77 | 3.3M |
| 2025-01-14 | 34.73 | $128.45 | 2.7M |
| 2025-01-13 | 36.07 | $127.19 | 3.8M |
| 2025-01-10 | 37.75 | $129.70 | 2.4M |
| 2025-01-08 | 39.36 | $130.77 | 3.7M |
| 2025-01-07 | 40.83 | $133.60 | 4.0M |
| 2025-01-06 | 41.95 | $143.64 | 3.2M |
| 2025-01-03 | 42.44 | $140.93 | 2.7M |
| 2025-01-02 | 43.28 | $134.63 | 3.2M |
| 2024-12-31 | 44.43 | $132.45 | 2.5M |
| 2024-12-30 | 45.08 | $136.42 | 3.1M |
| 2024-12-27 | 45.60 | $141.53 | 3.5M |
| 2024-12-26 | 45.46 | $145.81 | 3.9M |
| 2024-12-24 | 45.09 | $141.60 | 2.7M |
| 2024-12-23 | 44.83 | $135.57 | 3.5M |
| 2024-12-20 | 44.80 | $132.17 | 11.5M |
| 2024-12-19 | 44.99 | $125.28 | 6.1M |
| 2024-12-18 | 45.41 | $122.47 | 6.0M |
| 2024-12-17 | 45.80 | $127.94 | 5.1M |
| 2024-12-16 | 45.63 | $130.48 | 5.8M |
| 2024-12-13 | 44.89 | $132.14 | 5.1M |
| 2024-12-12 | 44.25 | $122.45 | 2.2M |
| 2024-12-11 | 43.90 | $122.62 | 3.5M |
| 2024-12-10 | 43.42 | $118.17 | 4.1M |
| 2024-12-09 | 43.00 | $122.03 | 4.0M |
| 2024-12-06 | 42.63 | $120.40 | 4.1M |
| 2024-12-05 | 42.36 | $114.68 | 2.8M |
| 2024-12-04 | 42.22 | $115.27 | 4.7M |
| 2024-12-03 | 41.79 | $116.51 | 8.3M |
| 2024-12-02 | 41.51 | $103.39 | 3.2M |
| 2024-11-29 | 41.85 | $103.25 | 1.9M |
| 2024-11-27 | 42.21 | $99.60 | 5.2M |
| 2024-11-26 | 42.60 | $105.48 | 4.3M |
| 2024-11-25 | 42.11 | $107.31 | 7.8M |
| 2024-11-22 | 41.37 | $102.28 | 4.8M |
| 2024-11-21 | 40.79 | $104.12 | 9.2M |
| 2024-11-20 | 40.22 | $97.42 | 5.8M |
| 2024-11-19 | 40.10 | $95.18 | 6.0M |
| 2024-11-18 | 40.12 | $90.38 | 6.3M |
| 2024-11-15 | 40.49 | $86.45 | 4.0M |
| 2024-11-14 | 41.03 | $88.49 | 3.0M |
| 2024-11-13 | 41.13 | $89.30 | 3.2M |
| 2024-11-12 | 41.09 | $90.75 | 4.4M |
| 2024-11-11 | 41.07 | $92.25 | 8.5M |
| 2024-11-08 | 40.87 | $99.30 | 5.0M |
| 2024-11-07 | 40.04 | $94.49 | 6.3M |
| 2024-11-06 | 38.99 | $98.17 | 15.4M |
| 2024-11-05 | 37.92 | $95.91 | 24.8M |
| 2024-11-04 | 36.86 | $69.65 | 5.4M |
| 2024-11-01 | 37.35 | $72.65 | 2.3M |
| 2024-10-31 | 37.15 | $70.16 | 2.9M |
| 2024-10-30 | 37.02 | $73.50 | 1.9M |
| 2024-10-29 | 36.18 | $74.07 | 2.0M |
| 2024-10-28 | 35.14 | $72.87 | 1.9M |
| 2024-10-25 | 34.15 | $72.67 | 5.4M |
| 2024-10-24 | 33.05 | $70.30 | 3.5M |
| 2024-10-23 | 32.22 | $67.80 | 2.6M |
| 2024-10-22 | 31.39 | $68.29 | 2.9M |
| 2024-10-21 | 30.63 | $67.18 | 2.7M |
| 2024-10-18 | 29.93 | $66.87 | 2.5M |
| 2024-10-17 | 29.08 | $65.99 | 5.3M |
| 2024-10-16 | 28.18 | $65.59 | 4.1M |
| 2024-10-15 | 27.50 | $62.47 | 3.0M |
| 2024-10-14 | 26.93 | $64.96 | 3.2M |
| 2024-10-11 | 25.40 | $66.69 | 7.6M |
| 2024-10-10 | 23.66 | $66.11 | 8.2M |
| 2024-10-09 | 22.14 | $61.22 | 12.5M |
| 2024-10-08 | 20.79 | $52.96 | 1.8M |
| 2024-10-07 | 20.49 | $52.55 | 2.4M |
| 2024-10-04 | 20.25 | $52.34 | 3.8M |
| 2024-10-03 | 20.13 | $48.76 | 1.9M |
| 2024-10-02 | 20.28 | $50.54 | 1.5M |
| 2024-10-01 | 20.36 | $50.68 | 1.8M |
| 2024-09-30 | 20.10 | $52.39 | 2.4M |
| 2024-09-27 | 19.44 | $53.52 | 3.9M |
| 2024-09-26 | 18.64 | $54.75 | 3.8M |
| 2024-09-25 | 17.86 | $52.10 | 2.5M |
| 2024-09-24 | 17.39 | $51.17 | 1.7M |
| 2024-09-23 | 17.04 | $50.70 | 2.7M |
| 2024-09-20 | 16.71 | $50.51 | 8.3M |
| 2024-09-19 | 16.45 | $47.13 | 3.5M |
| 2024-09-18 | 16.53 | $46.44 | 6.1M |
| 2024-09-17 | 16.63 | $46.33 | 3.7M |
| 2024-09-16 | 16.98 | $43.86 | 2.9M |
| 2024-09-13 | 17.78 | $43.45 | 3.1M |
| 2024-09-12 | 18.66 | $41.36 | 2.3M |
| 2024-09-11 | 19.36 | $41.97 | 2.9M |
| 2024-09-10 | 20.05 | $38.30 | 1.6M |
| 2024-09-09 | 20.09 | $38.03 | 3.1M |
| 2024-09-06 | 20.30 | $40.00 | 2.3M |
| 2024-09-05 | 20.78 | $41.69 | 2.9M |
| 2024-09-04 | 21.41 | $41.69 | 4.4M |
| 2024-09-03 | 22.06 | $39.11 | 4.4M |
| 2024-08-30 | 22.66 | $43.06 | 8.6M |
| 2024-08-29 | 23.57 | $48.22 | 6.8M |
| 2024-08-28 | 24.62 | $43.52 | 3.4M |
| 2024-08-27 | 25.23 | $44.71 | 4.0M |
| 2024-08-26 | 26.06 | $43.00 | 3.4M |
| 2024-08-23 | 26.61 | $41.77 | 2.5M |
| 2024-08-22 | 26.71 | $39.78 | 1.4M |
| 2024-08-21 | 26.70 | $40.66 | 2.2M |
| 2024-08-20 | 26.52 | $39.16 | 3.3M |
| 2024-08-19 | 26.39 | $41.09 | 2.4M |
| 2024-08-16 | 26.39 | $40.91 | 4.8M |
| 2024-08-15 | 26.45 | $43.30 | 4.7M |
| 2024-08-14 | 26.51 | $38.86 | 2.0M |
| 2024-08-13 | 25.58 | $40.40 | 2.3M |
| 2024-08-12 | 24.64 | $39.73 | 1.7M |
| 2024-08-09 | 23.56 | $40.91 | 2.0M |
| 2024-08-08 | 22.45 | $41.01 | 6.0M |
| 2024-08-07 | 21.27 | $36.37 | 5.7M |
| 2024-08-06 | 20.03 | $42.48 | 2.5M |
| 2024-08-05 | 19.18 | $43.78 | 3.3M |
| 2024-08-02 | 18.28 | $42.38 | 3.1M |
| 2024-08-01 | 16.89 | $40.45 | 1.9M |
| 2024-07-31 | 15.68 | $43.84 | 1.5M |
| 2024-07-30 | 14.82 | $42.22 | 2.2M |
| 2024-07-29 | 13.92 | $46.01 | 1.4M |
| 2024-07-26 | 13.45 | $47.14 | 1.8M |
| 2024-07-25 | 12.77 | $47.05 | 2.5M |
| 2024-07-24 | 12.05 | $47.15 | 2.4M |
| 2024-07-23 | 11.43 | $52.61 | 622733 |
| 2024-07-22 | 11.51 | $52.96 | 899716 |
| 2024-07-19 | 11.44 | $51.64 | 709762 |
| 2024-07-18 | 11.41 | $53.50 | 1.0M |
| 2024-07-17 | 11.45 | $54.34 | 1.8M |
| 2024-07-16 | 11.79 | $57.52 | 1.5M |
| 2024-07-15 | 12.38 | $57.87 | 2.2M |
| 2024-07-12 | 12.96 | $55.89 | 1.1M |
| 2024-07-11 | 13.10 | $55.14 | 1.3M |
| 2024-07-10 | 13.26 | $56.88 | 898501 |
| 2024-07-09 | 13.48 | $56.20 | 1.5M |
| 2024-07-08 | 13.73 | $58.91 | 1.4M |
| 2024-07-05 | 14.41 | $59.44 | 931921 |
| 2024-07-03 | 15.14 | $59.34 | 629243 |
| 2024-07-02 | 15.82 | $60.50 | 848182 |
| 2024-07-01 | 16.50 | $57.54 | 1.9M |
| 2024-06-28 | 17.21 | $60.51 | 3.0M |
| 2024-06-27 | 18.07 | $57.88 | 1.1M |
| 2024-06-26 | 18.58 | $55.60 | 1.8M |
| 2024-06-25 | 19.16 | $57.81 | 727052 |
| 2024-06-24 | 20.05 | $58.92 | 1.6M |
| 2024-06-21 | 20.92 | $59.01 | 4.2M |
| 2024-06-20 | 21.84 | $63.16 | 1.8M |
| 2024-06-18 | 22.29 | $67.16 | 1.5M |
| 2024-06-17 | 22.58 | $64.88 | 1.4M |
| 2024-06-14 | 23.10 | $63.92 | 1.5M |
| 2024-06-13 | 23.83 | $63.11 | 1.2M |
| 2024-06-12 | 24.44 | $64.57 | 1.1M |
| 2024-06-11 | 24.96 | $65.13 | 1.2M |
| 2024-06-10 | 25.41 | $66.70 | 1.9M |
| 2024-06-07 | 25.89 | $61.94 | 1.2M |
| 2024-06-06 | 26.67 | $63.01 | 1.5M |
| 2024-06-05 | 27.49 | $62.21 | 2.0M |
| 2024-06-04 | 28.42 | $61.21 | 1.8M |
| 2024-06-03 | 29.33 | $63.62 | 1.6M |
| 2024-05-31 | 30.11 | $64.54 | 1.5M |
| 2024-05-30 | 30.97 | $65.44 | 2.8M |
| 2024-05-29 | 31.87 | $67.45 | 1.4M |
| 2024-05-28 | 32.35 | $68.89 | 2.2M |
| 2024-05-24 | 32.68 | $71.99 | 857851 |
| 2024-05-23 | 32.77 | $70.07 | 2.2M |
| 2024-05-22 | 32.85 | $73.14 | 1.3M |
| 2024-05-21 | 32.62 | $73.34 | 1.1M |
| 2024-05-20 | 32.37 | $72.51 | 1.3M |
| 2024-05-17 | 32.21 | $72.50 | 1.2M |
| 2024-05-16 | 31.97 | $73.00 | 2.2M |
| 2024-05-15 | 31.60 | $77.42 | 2.8M |
| 2024-05-14 | 31.22 | $72.32 | 1.6M |
| 2024-05-13 | 31.00 | $70.26 | 1.9M |
| 2024-05-10 | 30.67 | $70.08 | 1.8M |
| 2024-05-09 | 30.32 | $70.06 | 3.3M |
| 2024-05-08 | 30.03 | $69.26 | 5.4M |
| 2024-05-07 | 29.73 | $76.19 | 2.4M |
| 2024-05-06 | 28.73 | $78.11 | 1.9M |
| 2024-05-03 | 27.54 | $76.96 | 2.1M |
| 2024-05-02 | 26.29 | $79.06 | 2.6M |
| 2024-05-01 | 25.01 | $74.83 | 4.0M |
| 2024-04-30 | 23.47 | $84.76 | 2.0M |
| 2024-04-29 | 21.30 | $85.70 | 3.6M |
| 2024-04-26 | 19.01 | $85.00 | 3.0M |
| 2024-04-25 | 16.65 | $71.59 | 1.3M |
| 2024-04-24 | 14.38 | $70.99 | 1.5M |
| 2024-04-23 | 11.86 | $71.72 | 1.5M |
| 2024-04-22 | 9.23 | $65.79 | 1.3M |
| 2024-04-19 | 6.55 | $64.49 | 4.0M |
| 2024-04-18 | 3.73 | $70.92 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected