Is Alarum Technologies Ltd. (ALAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alarum Technologies Ltd. (ALAR) research center and poll results.
NASDAQ : ALAR
Alarum Technologies Ltd.
$2.16 USD
-$0.02 (-0.92%)
- Volume
- 65.73K
- Average Volume
- 198.21K
- Market Capitalization
- $15.87M
- P/E Ratio
- 12.23
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $18.00
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.23
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.72
Average
9.68
Maximum
37.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.23 | $2.16 | 65733 |
| 2026-07-16 | 5.57 | $2.18 | 140800 |
| 2026-07-15 | 5.96 | $2.19 | 324900 |
| 2026-07-14 | 6.38 | $2.21 | 336600 |
| 2026-07-13 | 6.75 | $2.12 | 249400 |
| 2026-07-10 | 7.12 | $2.20 | 556027 |
| 2026-07-09 | 7.46 | $2.47 | 387818 |
| 2026-07-08 | 7.80 | $2.63 | 550900 |
| 2026-07-07 | 8.14 | $2.67 | 1.0M |
| 2026-07-06 | 8.46 | $3.08 | 4.0M |
| 2026-07-02 | 8.79 | $6.35 | 675029 |
| 2026-07-01 | 8.95 | $8.02 | 39711 |
| 2026-06-30 | 9.05 | $8.04 | 83248 |
| 2026-06-29 | 9.10 | $8.02 | 115437 |
| 2026-06-26 | 9.17 | $7.90 | 22700 |
| 2026-06-25 | 9.28 | $7.98 | 80341 |
| 2026-06-24 | 9.26 | $8.28 | 34700 |
| 2026-06-23 | 9.23 | $8.45 | 64114 |
| 2026-06-22 | 9.20 | $8.41 | 102417 |
| 2026-06-18 | 9.16 | $9.17 | 153900 |
| 2026-06-17 | 9.08 | $9.09 | 95800 |
| 2026-06-16 | 9.00 | $9.89 | 89333 |
| 2026-06-15 | 8.87 | $10.64 | 187400 |
| 2026-06-12 | 8.73 | $9.63 | 63300 |
| 2026-06-11 | 8.61 | $9.39 | 34709 |
| 2026-06-10 | 8.50 | $9.11 | 52827 |
| 2026-06-09 | 8.41 | $9.15 | 44937 |
| 2026-06-08 | 8.34 | $9.60 | 168118 |
| 2026-06-05 | 8.28 | $8.91 | 87801 |
| 2026-06-04 | 8.23 | $9.73 | 176935 |
| 2026-06-03 | 8.13 | $9.51 | 83910 |
| 2026-06-02 | 8.02 | $10.02 | 222094 |
| 2026-06-01 | 7.87 | $9.21 | 153856 |
| 2026-05-29 | 7.75 | $9.29 | 126825 |
| 2026-05-28 | 7.62 | $10.11 | 694599 |
| 2026-05-27 | 7.45 | $7.67 | 29813 |
| 2026-05-26 | 7.39 | $7.70 | 16700 |
| 2026-05-22 | 7.34 | $7.79 | 15500 |
| 2026-05-21 | 7.29 | $7.56 | 17800 |
| 2026-05-20 | 7.26 | $7.51 | 28300 |
| 2026-05-19 | 7.24 | $7.48 | 10800 |
| 2026-05-18 | 7.21 | $7.45 | 33000 |
| 2026-05-15 | 7.21 | $7.68 | 50700 |
| 2026-05-14 | 7.18 | $7.38 | 79300 |
| 2026-05-13 | 7.15 | $7.05 | 54400 |
| 2026-05-12 | 7.15 | $7.38 | 23900 |
| 2026-05-11 | 7.10 | $7.78 | 27400 |
| 2026-05-08 | 7.02 | $8.29 | 74400 |
| 2026-05-07 | 6.91 | $7.99 | 47700 |
| 2026-05-06 | 6.81 | $7.84 | 53400 |
| 2026-05-05 | 6.73 | $7.25 | 46300 |
| 2026-05-04 | 6.68 | $6.96 | 39600 |
| 2026-05-01 | 6.64 | $6.89 | 29200 |
| 2026-04-30 | 6.60 | $6.65 | 10500 |
| 2026-04-29 | 6.57 | $6.61 | 17300 |
| 2026-04-28 | 6.54 | $6.64 | 16400 |
| 2026-04-27 | 6.49 | $6.64 | 16500 |
| 2026-04-24 | 6.46 | $6.76 | 21100 |
| 2026-04-23 | 6.42 | $6.96 | 80800 |
| 2026-04-22 | 6.37 | $7.19 | 41200 |
| 2026-04-21 | 6.31 | $6.90 | 8200 |
| 2026-04-20 | 6.28 | $7.32 | 56500 |
| 2026-04-17 | 6.22 | $7.04 | 17200 |
| 2026-04-16 | 6.18 | $6.90 | 14100 |
| 2026-04-15 | 6.19 | $7.00 | 127600 |
| 2026-04-14 | 6.20 | $6.33 | 31300 |
| 2026-04-13 | 6.23 | $6.26 | 33300 |
| 2026-04-10 | 6.25 | $6.02 | 16100 |
| 2026-04-09 | 6.30 | $6.13 | 11400 |
| 2026-04-08 | 6.35 | $6.23 | 21900 |
| 2026-04-07 | 6.40 | $6.13 | 47200 |
| 2026-04-06 | 6.46 | $6.11 | 15400 |
| 2026-04-02 | 6.53 | $6.25 | 17200 |
| 2026-04-01 | 6.60 | $6.06 | 22200 |
| 2026-03-31 | 6.65 | $5.96 | 41200 |
| 2026-03-30 | 6.69 | $5.60 | 56400 |
| 2026-03-27 | 6.74 | $5.98 | 45600 |
| 2026-03-26 | 6.77 | $5.98 | 18600 |
| 2026-03-25 | 6.80 | $6.05 | 14900 |
| 2026-03-24 | 6.83 | $5.99 | 33300 |
| 2026-03-23 | 6.86 | $6.16 | 60000 |
| 2026-03-20 | 6.90 | $6.30 | 72600 |
| 2026-03-19 | 6.93 | $6.07 | 233400 |
| 2026-03-18 | 6.99 | $7.13 | 40900 |
| 2026-03-17 | 7.00 | $7.35 | 54700 |
| 2026-03-16 | 7.00 | $6.86 | 24200 |
| 2026-03-13 | 7.03 | $6.68 | 22500 |
| 2026-03-12 | 7.06 | $7.01 | 25200 |
| 2026-03-11 | 7.06 | $7.10 | 17900 |
| 2026-03-10 | 7.06 | $7.19 | 14500 |
| 2026-03-09 | 7.06 | $7.40 | 13800 |
| 2026-03-06 | 7.06 | $7.42 | 22600 |
| 2026-03-05 | 7.01 | $7.76 | 50100 |
| 2026-03-04 | 6.97 | $7.09 | 31300 |
| 2026-03-03 | 6.98 | $6.58 | 25900 |
| 2026-03-02 | 7.02 | $6.71 | 43800 |
| 2026-02-27 | 7.06 | $6.51 | 13100 |
| 2026-02-26 | 7.11 | $6.68 | 43800 |
| 2026-02-25 | 7.17 | $6.63 | 36400 |
| 2026-02-24 | 7.23 | $6.63 | 80600 |
| 2026-02-23 | 7.28 | $6.82 | 40200 |
| 2026-02-20 | 7.35 | $7.07 | 17500 |
| 2026-02-19 | 7.42 | $7.10 | 50400 |
| 2026-02-18 | 7.48 | $7.42 | 12100 |
| 2026-02-17 | 7.54 | $7.29 | 16700 |
| 2026-02-13 | 7.63 | $7.47 | 19900 |
| 2026-02-12 | 7.73 | $7.25 | 40700 |
| 2026-02-11 | 7.84 | $7.01 | 27600 |
| 2026-02-10 | 7.99 | $7.17 | 35800 |
| 2026-02-09 | 8.12 | $7.24 | 31600 |
| 2026-02-06 | 8.24 | $7.28 | 32000 |
| 2026-02-05 | 8.35 | $6.41 | 105000 |
| 2026-02-04 | 8.50 | $7.01 | 65300 |
| 2026-02-03 | 8.65 | $7.29 | 74100 |
| 2026-02-02 | 8.75 | $7.41 | 23400 |
| 2026-01-30 | 8.82 | $7.48 | 36500 |
| 2026-01-29 | 8.88 | $7.61 | 49300 |
| 2026-01-28 | 8.93 | $7.88 | 32100 |
| 2026-01-27 | 8.93 | $7.69 | 34100 |
| 2026-01-26 | 8.94 | $7.77 | 193400 |
| 2026-01-23 | 8.94 | $8.13 | 43300 |
| 2026-01-22 | 8.92 | $8.51 | 21300 |
| 2026-01-21 | 8.87 | $8.32 | 74800 |
| 2026-01-20 | 8.84 | $8.64 | 58000 |
| 2026-01-16 | 8.81 | $9.05 | 46800 |
| 2026-01-15 | 8.75 | $9.36 | 32300 |
| 2026-01-14 | 8.66 | $9.63 | 59400 |
| 2026-01-13 | 8.54 | $9.90 | 53300 |
| 2026-01-12 | 8.42 | $9.85 | 43600 |
| 2026-01-09 | 8.32 | $9.66 | 38100 |
| 2026-01-08 | 8.22 | $9.39 | 29500 |
| 2026-01-07 | 8.15 | $9.51 | 54800 |
| 2026-01-06 | 8.08 | $9.98 | 140100 |
| 2026-01-05 | 7.99 | $9.24 | 63000 |
| 2026-01-02 | 7.94 | $8.84 | 43600 |
| 2025-12-31 | 7.94 | $8.58 | 78900 |
| 2025-12-30 | 7.94 | $8.68 | 232200 |
| 2025-12-29 | 7.96 | $7.81 | 142000 |
| 2025-12-26 | 8.02 | $7.85 | 39800 |
| 2025-12-24 | 8.09 | $7.80 | 44000 |
| 2025-12-23 | 8.29 | $7.73 | 82700 |
| 2025-12-22 | 8.49 | $7.56 | 96600 |
| 2025-12-19 | 8.67 | $7.82 | 42100 |
| 2025-12-18 | 8.86 | $7.94 | 88000 |
| 2025-12-17 | 9.04 | $7.77 | 143300 |
| 2025-12-16 | 9.24 | $7.61 | 155600 |
| 2025-12-15 | 9.48 | $7.26 | 42600 |
| 2025-12-12 | 9.78 | $7.61 | 51200 |
| 2025-12-11 | 10.07 | $7.79 | 59500 |
| 2025-12-10 | 10.39 | $7.72 | 60600 |
| 2025-12-09 | 10.72 | $7.99 | 66700 |
| 2025-12-08 | 11.08 | $7.96 | 81900 |
| 2025-12-05 | 11.41 | $8.16 | 42900 |
| 2025-12-04 | 11.75 | $8.29 | 183800 |
| 2025-12-03 | 12.10 | $8.84 | 56400 |
| 2025-12-02 | 12.42 | $8.66 | 71900 |
| 2025-12-01 | 12.80 | $8.97 | 83300 |
| 2025-11-28 | 13.16 | $9.16 | 158000 |
| 2025-11-26 | 13.49 | $9.17 | 659900 |
| 2025-11-25 | 13.82 | $11.70 | 32000 |
| 2025-11-24 | 14.02 | $11.73 | 21000 |
| 2025-11-21 | 14.19 | $11.32 | 16400 |
| 2025-11-20 | 14.34 | $11.47 | 29600 |
| 2025-11-19 | 14.48 | $11.55 | 19700 |
| 2025-11-18 | 14.60 | $11.77 | 80500 |
| 2025-11-17 | 14.74 | $12.50 | 64100 |
| 2025-11-14 | 14.85 | $13.15 | 21900 |
| 2025-11-13 | 14.92 | $13.57 | 31300 |
| 2025-11-12 | 14.97 | $14.21 | 13300 |
| 2025-11-11 | 15.04 | $14.26 | 13600 |
| 2025-11-10 | 15.08 | $15.09 | 35500 |
| 2025-11-07 | 15.10 | $14.72 | 81400 |
| 2025-11-06 | 15.06 | $14.79 | 52300 |
| 2025-11-05 | 15.06 | $15.38 | 22700 |
| 2025-11-04 | 15.01 | $15.27 | 41900 |
| 2025-11-03 | 15.00 | $16.25 | 25500 |
| 2025-10-31 | 14.95 | $16.20 | 39200 |
| 2025-10-30 | 14.88 | $15.68 | 44400 |
| 2025-10-29 | 14.83 | $15.81 | 67700 |
| 2025-10-28 | 14.79 | $15.59 | 41500 |
| 2025-10-27 | 14.76 | $15.28 | 111700 |
| 2025-10-24 | 14.74 | $14.22 | 23100 |
| 2025-10-23 | 14.77 | $14.26 | 20400 |
| 2025-10-22 | 14.79 | $14.05 | 67600 |
| 2025-10-21 | 14.87 | $14.55 | 24700 |
| 2025-10-20 | 14.95 | $14.66 | 44200 |
| 2025-10-17 | 15.04 | $14.53 | 32400 |
| 2025-10-16 | 15.14 | $14.67 | 45400 |
| 2025-10-15 | 15.23 | $15.52 | 81600 |
| 2025-10-14 | 15.25 | $15.10 | 49600 |
| 2025-10-13 | 15.26 | $15.38 | 75100 |
| 2025-10-10 | 15.26 | $14.09 | 86400 |
| 2025-10-09 | 15.35 | $14.66 | 34300 |
| 2025-10-08 | 15.45 | $14.47 | 102000 |
| 2025-10-07 | 15.51 | $14.93 | 40400 |
| 2025-10-06 | 15.55 | $15.26 | 59500 |
| 2025-10-03 | 15.53 | $14.79 | 54500 |
| 2025-10-02 | 15.51 | $14.86 | 45000 |
| 2025-10-01 | 15.48 | $14.92 | 50500 |
| 2025-09-30 | 15.45 | $14.98 | 31100 |
| 2025-09-29 | 15.39 | $14.90 | 46700 |
| 2025-09-26 | 15.40 | $14.86 | 28000 |
| 2025-09-25 | 15.38 | $14.57 | 151600 |
| 2025-09-24 | 15.47 | $15.72 | 86100 |
| 2025-09-23 | 15.53 | $16.07 | 41000 |
| 2025-09-22 | 15.56 | $16.43 | 49800 |
| 2025-09-19 | 15.56 | $16.66 | 93400 |
| 2025-09-18 | 15.55 | $16.46 | 60800 |
| 2025-09-17 | 15.54 | $15.80 | 86600 |
| 2025-09-16 | 15.57 | $15.48 | 34300 |
| 2025-09-15 | 15.65 | $15.28 | 85600 |
| 2025-09-12 | 15.69 | $15.98 | 61600 |
| 2025-09-11 | 15.69 | $16.51 | 81500 |
| 2025-09-10 | 15.69 | $15.80 | 125700 |
| 2025-09-09 | 15.64 | $15.67 | 128400 |
| 2025-09-08 | 15.63 | $14.87 | 43600 |
| 2025-09-05 | 15.62 | $14.42 | 51400 |
| 2025-09-04 | 15.64 | $14.20 | 51700 |
| 2025-09-03 | 15.66 | $14.39 | 107700 |
| 2025-09-02 | 15.60 | $13.69 | 228900 |
| 2025-08-29 | 15.57 | $15.11 | 213500 |
| 2025-08-28 | 15.43 | $14.40 | 658000 |
| 2025-08-27 | 15.33 | $16.46 | 147000 |
| 2025-08-26 | 15.09 | $16.82 | 126100 |
| 2025-08-25 | 14.85 | $16.73 | 49100 |
| 2025-08-22 | 14.61 | $16.55 | 63000 |
| 2025-08-21 | 14.39 | $16.28 | 74500 |
| 2025-08-20 | 14.19 | $16.38 | 103900 |
| 2025-08-19 | 14.00 | $16.40 | 48900 |
| 2025-08-18 | 13.78 | $17.02 | 118000 |
| 2025-08-15 | 13.50 | $16.08 | 41400 |
| 2025-08-14 | 13.29 | $15.98 | 51500 |
| 2025-08-13 | 13.10 | $16.47 | 228500 |
| 2025-08-12 | 12.89 | $14.95 | 46200 |
| 2025-08-11 | 12.72 | $15.38 | 139900 |
| 2025-08-08 | 12.56 | $14.59 | 58800 |
| 2025-08-07 | 12.44 | $14.95 | 89100 |
| 2025-08-06 | 12.32 | $14.50 | 181400 |
| 2025-08-05 | 12.28 | $13.22 | 61900 |
| 2025-08-04 | 12.32 | $13.18 | 116700 |
| 2025-08-01 | 12.36 | $12.19 | 50500 |
| 2025-07-31 | 12.45 | $12.46 | 95900 |
| 2025-07-30 | 12.49 | $11.73 | 56900 |
| 2025-07-29 | 12.56 | $11.89 | 112300 |
| 2025-07-28 | 12.64 | $12.01 | 71000 |
| 2025-07-25 | 12.69 | $12.23 | 40900 |
| 2025-07-24 | 12.74 | $12.22 | 39600 |
| 2025-07-23 | 12.82 | $12.61 | 62500 |
| 2025-07-22 | 12.85 | $11.99 | 113100 |
| 2025-07-21 | 12.89 | $11.38 | 146600 |
| 2025-07-18 | 12.87 | $11.92 | 73300 |
| 2025-07-17 | 12.85 | $12.14 | 108300 |
| 2025-07-16 | 12.82 | $12.19 | 65100 |
| 2025-07-15 | 12.78 | $11.66 | 96300 |
| 2025-07-14 | 12.72 | $12.07 | 100800 |
| 2025-07-11 | 12.68 | $12.20 | 85400 |
| 2025-07-10 | 12.63 | $12.57 | 147100 |
| 2025-07-09 | 12.56 | $13.78 | 87400 |
| 2025-07-08 | 12.43 | $13.99 | 155700 |
| 2025-07-07 | 12.14 | $14.06 | 164200 |
| 2025-07-03 | 11.84 | $13.89 | 99700 |
| 2025-07-02 | 11.53 | $13.29 | 121400 |
| 2025-07-01 | 11.22 | $13.16 | 56500 |
| 2025-06-30 | 10.92 | $13.53 | 191700 |
| 2025-06-27 | 10.58 | $12.85 | 262700 |
| 2025-06-26 | 10.29 | $13.39 | 190100 |
| 2025-06-25 | 10.03 | $13.81 | 196400 |
| 2025-06-24 | 9.75 | $13.13 | 407900 |
| 2025-06-23 | 9.48 | $12.77 | 300700 |
| 2025-06-20 | 9.23 | $11.05 | 125100 |
| 2025-06-18 | 9.08 | $11.47 | 53600 |
| 2025-06-17 | 8.91 | $11.46 | 165000 |
| 2025-06-16 | 8.73 | $11.54 | 162900 |
| 2025-06-13 | 8.54 | $10.46 | 119000 |
| 2025-06-12 | 8.42 | $11.15 | 174100 |
| 2025-06-11 | 8.25 | $11.16 | 280600 |
| 2025-06-10 | 8.09 | $11.19 | 531800 |
| 2025-06-09 | 7.90 | $11.33 | 1.6M |
| 2025-06-06 | 7.68 | $8.11 | 43700 |
| 2025-06-05 | 7.62 | $8.02 | 191500 |
| 2025-06-04 | 7.55 | $7.65 | 135800 |
| 2025-06-03 | 7.49 | $7.07 | 149100 |
| 2025-06-02 | 7.46 | $7.22 | 102100 |
| 2025-05-30 | 7.44 | $6.76 | 120200 |
| 2025-05-29 | 7.45 | $7.11 | 237400 |
| 2025-05-28 | 7.43 | $8.07 | 167700 |
| 2025-05-27 | 7.37 | $8.24 | 226700 |
| 2025-05-23 | 7.31 | $7.82 | 56800 |
| 2025-05-22 | 7.29 | $7.77 | 69800 |
| 2025-05-21 | 7.27 | $7.96 | 64200 |
| 2025-05-20 | 7.24 | $8.15 | 173800 |
| 2025-05-19 | 7.19 | $7.72 | 290800 |
| 2025-05-16 | 7.17 | $7.92 | 37800 |
| 2025-05-15 | 7.19 | $7.88 | 46200 |
| 2025-05-14 | 7.17 | $7.89 | 112300 |
| 2025-05-13 | 7.12 | $7.96 | 125200 |
| 2025-05-12 | 7.07 | $7.36 | 217000 |
| 2025-05-09 | 7.03 | $6.82 | 64300 |
| 2025-05-08 | 7.01 | $6.93 | 132900 |
| 2025-05-07 | 6.99 | $6.63 | 32400 |
| 2025-05-06 | 6.94 | $6.55 | 64100 |
| 2025-05-05 | 6.91 | $6.47 | 219500 |
| 2025-05-02 | 6.89 | $6.73 | 144600 |
| 2025-05-01 | 6.87 | $6.94 | 41900 |
| 2025-04-30 | 6.87 | $6.82 | 37000 |
| 2025-04-29 | 6.85 | $6.83 | 41700 |
| 2025-04-28 | 6.82 | $7.04 | 73500 |
| 2025-04-25 | 6.79 | $7.49 | 38400 |
| 2025-04-24 | 6.74 | $7.39 | 68300 |
| 2025-04-23 | 6.71 | $7.30 | 125800 |
| 2025-04-22 | 6.70 | $7.20 | 71000 |
| 2025-04-21 | 6.70 | $7.27 | 122200 |
| 2025-04-17 | 6.68 | $8.23 | 155700 |
| 2025-04-16 | 6.60 | $7.52 | 111200 |
| 2025-04-15 | 6.62 | $7.00 | 67200 |
| 2025-04-14 | 6.68 | $6.89 | 95700 |
| 2025-04-11 | 6.75 | $6.63 | 32000 |
| 2025-04-10 | 6.79 | $6.32 | 58500 |
| 2025-04-09 | 6.81 | $6.48 | 179900 |
| 2025-04-08 | 6.84 | $5.70 | 158000 |
| 2025-04-07 | 6.89 | $5.99 | 245500 |
| 2025-04-04 | 6.93 | $5.96 | 167100 |
| 2025-04-03 | 6.99 | $6.37 | 94500 |
| 2025-04-02 | 7.03 | $7.00 | 173600 |
| 2025-04-01 | 7.06 | $6.36 | 92100 |
| 2025-03-31 | 7.07 | $6.25 | 141400 |
| 2025-03-28 | 7.06 | $6.36 | 42600 |
| 2025-03-27 | 7.07 | $6.64 | 54700 |
| 2025-03-26 | 7.06 | $6.81 | 52800 |
| 2025-03-25 | 7.07 | $6.95 | 84700 |
| 2025-03-24 | 7.07 | $7.17 | 128000 |
| 2025-03-21 | 7.08 | $6.94 | 112200 |
| 2025-03-20 | 7.13 | $6.61 | 405500 |
| 2025-03-19 | 7.21 | $8.04 | 123200 |
| 2025-03-18 | 7.23 | $8.10 | 69400 |
| 2025-03-17 | 7.27 | $8.26 | 104300 |
| 2025-03-14 | 7.32 | $7.44 | 68200 |
| 2025-03-13 | 7.43 | $6.79 | 38300 |
| 2025-03-12 | 7.57 | $7.08 | 54700 |
| 2025-03-11 | 7.69 | $6.75 | 47700 |
| 2025-03-10 | 7.85 | $6.63 | 120300 |
| 2025-03-07 | 8.01 | $7.33 | 54100 |
| 2025-03-06 | 8.15 | $7.18 | 93100 |
| 2025-03-05 | 8.30 | $7.46 | 161200 |
| 2025-03-04 | 8.42 | $6.56 | 163900 |
| 2025-03-03 | 8.59 | $6.07 | 183000 |
| 2025-02-28 | 8.78 | $6.52 | 105100 |
| 2025-02-27 | 8.96 | $6.56 | 168900 |
| 2025-02-26 | 9.12 | $6.91 | 158300 |
| 2025-02-25 | 9.28 | $6.91 | 215000 |
| 2025-02-24 | 9.41 | $7.44 | 152400 |
| 2025-02-21 | 9.53 | $7.90 | 109500 |
| 2025-02-20 | 9.64 | $8.27 | 112500 |
| 2025-02-19 | 9.72 | $8.46 | 134700 |
| 2025-02-18 | 9.81 | $8.81 | 240000 |
| 2025-02-14 | 9.89 | $9.30 | 75700 |
| 2025-02-13 | 9.94 | $9.61 | 47500 |
| 2025-02-12 | 9.99 | $9.59 | 111700 |
| 2025-02-11 | 10.03 | $9.54 | 90800 |
| 2025-02-10 | 10.07 | $9.91 | 100700 |
| 2025-02-07 | 10.10 | $9.86 | 80600 |
| 2025-02-06 | 10.15 | $10.18 | 121100 |
| 2025-02-05 | 10.19 | $10.13 | 75000 |
| 2025-02-04 | 10.25 | $9.90 | 73200 |
| 2025-02-03 | 10.30 | $9.91 | 121700 |
| 2025-01-31 | 10.36 | $9.92 | 137600 |
| 2025-01-30 | 10.40 | $10.11 | 103600 |
| 2025-01-29 | 10.45 | $9.80 | 148100 |
| 2025-01-28 | 10.54 | $10.04 | 107900 |
| 2025-01-27 | 10.62 | $9.50 | 220500 |
| 2025-01-24 | 10.69 | $9.80 | 136500 |
| 2025-01-23 | 10.74 | $10.10 | 217500 |
| 2025-01-22 | 10.79 | $10.01 | 175500 |
| 2025-01-21 | 10.85 | $10.20 | 154300 |
| 2025-01-17 | 10.87 | $10.38 | 93500 |
| 2025-01-16 | 10.93 | $10.32 | 99400 |
| 2025-01-15 | 11.02 | $10.50 | 128300 |
| 2025-01-14 | 11.09 | $10.46 | 111500 |
| 2025-01-13 | 11.15 | $10.30 | 116900 |
| 2025-01-10 | 11.24 | $10.62 | 142400 |
| 2025-01-08 | 11.33 | $10.84 | 85300 |
| 2025-01-07 | 11.37 | $10.91 | 85400 |
| 2025-01-06 | 11.45 | $11.30 | 192000 |
| 2025-01-03 | 11.50 | $11.00 | 86300 |
| 2025-01-02 | 11.60 | $11.15 | 93800 |
| 2024-12-31 | 11.66 | $10.61 | 302100 |
| 2024-12-30 | 11.76 | $11.25 | 271200 |
| 2024-12-27 | 11.83 | $11.50 | 135300 |
| 2024-12-26 | 11.91 | $11.70 | 289500 |
| 2024-12-24 | 11.99 | $10.90 | 80800 |
| 2024-12-23 | 12.13 | $10.77 | 173600 |
| 2024-12-20 | 12.35 | $11.17 | 125700 |
| 2024-12-19 | 12.46 | $11.10 | 189300 |
| 2024-12-18 | 12.53 | $10.61 | 407700 |
| 2024-12-17 | 12.64 | $11.59 | 121000 |
| 2024-12-16 | 12.75 | $12.15 | 140200 |
| 2024-12-13 | 12.85 | $11.82 | 141800 |
| 2024-12-12 | 12.96 | $11.67 | 131300 |
| 2024-12-11 | 13.15 | $12.16 | 135500 |
| 2024-12-10 | 13.28 | $12.30 | 147200 |
| 2024-12-09 | 13.37 | $11.83 | 286600 |
| 2024-12-06 | 13.49 | $12.36 | 191700 |
| 2024-12-05 | 13.59 | $12.38 | 175100 |
| 2024-12-04 | 13.63 | $12.96 | 246100 |
| 2024-12-03 | 13.68 | $12.34 | 148400 |
| 2024-12-02 | 13.76 | $12.72 | 154900 |
| 2024-11-29 | 13.74 | $12.64 | 119800 |
| 2024-11-27 | 13.74 | $12.95 | 230200 |
| 2024-11-26 | 13.79 | $13.43 | 228300 |
| 2024-11-25 | 13.82 | $13.63 | 826500 |
| 2024-11-22 | 13.88 | $15.20 | 515900 |
| 2024-11-21 | 13.97 | $13.29 | 228600 |
| 2024-11-20 | 14.13 | $12.52 | 193000 |
| 2024-11-19 | 14.29 | $12.93 | 208000 |
| 2024-11-18 | 14.57 | $13.67 | 115300 |
| 2024-11-15 | 14.81 | $14.27 | 185300 |
| 2024-11-14 | 15.04 | $13.94 | 289700 |
| 2024-11-13 | 15.25 | $15.38 | 246100 |
| 2024-11-12 | 15.31 | $14.90 | 293600 |
| 2024-11-11 | 15.19 | $13.97 | 356500 |
| 2024-11-08 | 15.14 | $14.29 | 182500 |
| 2024-11-07 | 14.95 | $14.43 | 216900 |
| 2024-11-06 | 14.71 | $13.19 | 234700 |
| 2024-11-05 | 14.53 | $13.89 | 189600 |
| 2024-11-04 | 14.29 | $13.92 | 405100 |
| 2024-11-01 | 14.07 | $12.34 | 175100 |
| 2024-10-31 | 13.96 | $12.70 | 252700 |
| 2024-10-30 | 13.85 | $13.82 | 284500 |
| 2024-10-29 | 13.68 | $14.19 | 274000 |
| 2024-10-28 | 13.47 | $14.80 | 495300 |
| 2024-10-25 | 13.26 | $16.98 | 151500 |
| 2024-10-24 | 12.98 | $16.56 | 234100 |
| 2024-10-23 | 12.71 | $15.68 | 506900 |
| 2024-10-22 | 12.54 | $18.42 | 360800 |
| 2024-10-21 | 12.17 | $18.51 | 968400 |
| 2024-10-18 | 11.76 | $18.89 | 1.0M |
| 2024-10-17 | 11.38 | $18.13 | 1.6M |
| 2024-10-16 | 11.06 | $16.64 | 1.2M |
| 2024-10-15 | 10.79 | $12.50 | 623700 |
| 2024-10-14 | 10.73 | $12.94 | 666800 |
| 2024-10-11 | 10.67 | $10.47 | 222900 |
| 2024-10-10 | 10.80 | $9.56 | 93000 |
| 2024-10-09 | 10.95 | $9.58 | 119700 |
| 2024-10-08 | 11.01 | $9.17 | 97800 |
| 2024-10-07 | 11.05 | $9.45 | 255300 |
| 2024-10-04 | 11.10 | $10.29 | 90400 |
| 2024-10-03 | 11.12 | $10.38 | 82700 |
| 2024-10-02 | 11.15 | $10.38 | 105800 |
| 2024-10-01 | 11.22 | $10.05 | 196400 |
| 2024-09-30 | 11.31 | $10.64 | 118600 |
| 2024-09-27 | 11.42 | $11.28 | 135600 |
| 2024-09-26 | 11.50 | $11.26 | 192100 |
| 2024-09-25 | 11.58 | $12.16 | 197900 |
| 2024-09-24 | 11.65 | $11.12 | 136000 |
| 2024-09-23 | 11.84 | $10.39 | 249000 |
| 2024-09-20 | 12.40 | $11.25 | 225600 |
| 2024-09-19 | 12.88 | $11.59 | 153300 |
| 2024-09-18 | 13.38 | $11.28 | 140000 |
| 2024-09-17 | 13.89 | $11.26 | 152900 |
| 2024-09-16 | 14.40 | $11.78 | 240500 |
| 2024-09-13 | 14.97 | $13.08 | 457000 |
| 2024-09-12 | 15.50 | $12.61 | 406600 |
| 2024-09-11 | 16.00 | $10.73 | 290500 |
| 2024-09-10 | 16.62 | $10.02 | 172900 |
| 2024-09-09 | 17.13 | $10.36 | 179100 |
| 2024-09-06 | 17.69 | $10.69 | 289500 |
| 2024-09-05 | 18.21 | $11.06 | 124800 |
| 2024-09-04 | 18.67 | $11.78 | 191100 |
| 2024-09-03 | 19.09 | $11.90 | 226100 |
| 2024-08-30 | 19.57 | $12.89 | 176000 |
| 2024-08-29 | 19.97 | $12.83 | 309700 |
| 2024-08-28 | 20.44 | $12.83 | 504700 |
| 2024-08-27 | 21.04 | $13.56 | 993100 |
| 2024-08-26 | 21.57 | $14.83 | 2.0M |
| 2024-08-23 | 22.13 | $21.60 | 250900 |
| 2024-08-22 | 22.46 | $20.84 | 105400 |
| 2024-08-21 | 22.77 | $21.64 | 105200 |
| 2024-08-20 | 23.06 | $21.41 | 177200 |
| 2024-08-19 | 23.47 | $21.55 | 345200 |
| 2024-08-16 | 23.77 | $23.13 | 108200 |
| 2024-08-15 | 23.96 | $23.76 | 142900 |
| 2024-08-14 | 24.17 | $22.58 | 157100 |
| 2024-08-13 | 24.43 | $23.04 | 320500 |
| 2024-08-12 | 24.74 | $20.36 | 339900 |
| 2024-08-09 | 25.08 | $21.53 | 145300 |
| 2024-08-08 | 25.51 | $21.16 | 161400 |
| 2024-08-07 | 26.16 | $20.13 | 213900 |
| 2024-08-06 | 27.02 | $20.26 | 216700 |
| 2024-08-05 | 28.23 | $21.40 | 456000 |
| 2024-08-02 | 29.40 | $21.00 | 392900 |
| 2024-08-01 | 30.51 | $22.12 | 516300 |
| 2024-07-31 | 31.70 | $24.97 | 393300 |
| 2024-07-30 | 32.55 | $24.17 | 455500 |
| 2024-07-29 | 33.35 | $26.00 | 248100 |
| 2024-07-26 | 34.13 | $28.20 | 153300 |
| 2024-07-25 | 34.84 | $27.00 | 391500 |
| 2024-07-24 | 35.16 | $27.44 | 397500 |
| 2024-07-23 | 35.19 | $29.50 | 376100 |
| 2024-07-22 | 35.11 | $27.56 | 781200 |
| 2024-07-19 | 35.24 | $26.95 | 308300 |
| 2024-07-18 | 35.39 | $28.00 | 552000 |
| 2024-07-17 | 35.37 | $27.72 | 573000 |
| 2024-07-16 | 35.71 | $29.32 | 835900 |
| 2024-07-15 | 36.08 | $27.22 | 1.3M |
| 2024-07-12 | 36.58 | $30.05 | 1.2M |
| 2024-07-11 | 36.98 | $34.21 | 622700 |
| 2024-07-10 | 37.06 | $37.35 | 2.5M |
| 2024-07-09 | 37.00 | $44.46 | 189900 |
| 2024-07-08 | 36.48 | $44.71 | 271200 |
| 2024-07-05 | 36.03 | $43.18 | 360500 |
| 2024-07-03 | 35.67 | $45.96 | 437300 |
| 2024-07-02 | 35.16 | $42.09 | 495700 |
| 2024-07-01 | 34.88 | $39.99 | 558900 |
| 2024-06-28 | 34.66 | $41.71 | 1.1M |
| 2024-06-27 | 34.40 | $42.29 | 1.6M |
| 2024-06-26 | 34.25 | $33.58 | 827400 |
| 2024-06-25 | 34.34 | $27.94 | 230100 |
| 2024-06-24 | 34.65 | $27.93 | 371200 |
| 2024-06-21 | 34.91 | $30.11 | 482200 |
| 2024-06-20 | 35.08 | $29.96 | 957900 |
| 2024-06-18 | 35.15 | $27.66 | 1.7M |
| 2024-06-17 | 35.17 | $34.52 | 531000 |
| 2024-06-14 | 34.71 | $36.59 | 136900 |
| 2024-06-13 | 34.25 | $37.32 | 230800 |
| 2024-06-12 | 33.76 | $38.08 | 387300 |
| 2024-06-11 | 33.22 | $35.74 | 134100 |
| 2024-06-10 | 32.75 | $36.09 | 252200 |
| 2024-06-07 | 32.30 | $34.14 | 213200 |
| 2024-06-06 | 32.00 | $35.64 | 182300 |
| 2024-06-05 | 31.61 | $36.02 | 317500 |
| 2024-06-04 | 31.23 | $35.89 | 283100 |
| 2024-06-03 | 30.92 | $36.47 | 534600 |
| 2024-05-31 | 30.53 | $35.58 | 334600 |
| 2024-05-30 | 30.18 | $36.39 | 482000 |
| 2024-05-29 | 29.72 | $39.43 | 815600 |
| 2024-05-28 | 29.13 | $35.25 | 670700 |
| 2024-05-24 | 28.81 | $34.27 | 337100 |
| 2024-05-23 | 28.49 | $32.95 | 636200 |
| 2024-05-22 | 28.29 | $33.63 | 549600 |
| 2024-05-21 | 27.90 | $31.43 | 801600 |
| 2024-05-20 | 27.64 | $28.00 | 386000 |
| 2024-05-17 | 27.48 | $25.37 | 254000 |
| 2024-05-16 | 27.24 | $27.28 | 116000 |
| 2024-05-15 | 26.98 | $27.48 | 159900 |
| 2024-05-14 | 26.73 | $27.42 | 323400 |
| 2024-05-13 | 26.55 | $26.19 | 229100 |
| 2024-05-10 | 26.44 | $27.22 | 183700 |
| 2024-05-09 | 26.30 | $28.17 | 166900 |
| 2024-05-08 | 26.21 | $27.70 | 126600 |
| 2024-05-07 | 25.93 | $28.56 | 196800 |
| 2024-05-06 | 25.69 | $29.64 | 255700 |
| 2024-05-03 | 25.53 | $28.63 | 259900 |
| 2024-05-02 | 25.31 | $28.49 | 169400 |
| 2024-05-01 | 24.99 | $27.26 | 162000 |
| 2024-04-30 | 24.93 | $27.73 | 263700 |
| 2024-04-29 | 24.79 | $28.71 | 325900 |
| 2024-04-26 | 24.44 | $27.98 | 365900 |
| 2024-04-25 | 24.02 | $29.00 | 321800 |
| 2024-04-24 | 23.62 | $25.65 | 310300 |
| 2024-04-23 | 23.40 | $26.32 | 542900 |
| 2024-04-22 | 23.19 | $24.73 | 395500 |
| 2024-04-19 | 23.06 | $20.70 | 264300 |
| 2024-04-18 | 23.13 | $21.97 | 198500 |
| 2024-04-17 | 23.12 | $22.57 | 458100 |
| 2024-04-16 | 22.97 | $23.79 | 210400 |
| 2024-04-15 | 22.76 | $23.93 | 326800 |
| 2024-04-12 | 22.51 | $24.43 | 240300 |
| 2024-04-11 | 22.35 | $26.38 | 391700 |
| 2024-04-10 | 21.95 | $22.09 | 363100 |
| 2024-04-09 | 21.74 | $23.70 | 401500 |
| 2024-04-08 | 21.35 | $26.56 | 759700 |
| 2024-04-05 | 20.76 | $24.13 | 245600 |
| 2024-04-04 | 20.29 | $22.25 | 505100 |
| 2024-04-03 | 19.99 | $26.00 | 271700 |
| 2024-04-02 | 19.47 | $24.92 | 356800 |
| 2024-04-01 | 19.08 | $21.61 | 150500 |
| 2024-03-28 | 18.90 | $19.74 | 164400 |
| 2024-03-27 | 18.79 | $20.97 | 170800 |
| 2024-03-26 | 18.56 | $21.14 | 203200 |
| 2024-03-25 | 18.34 | $22.27 | 293900 |
| 2024-03-22 | 18.01 | $22.00 | 245100 |
| 2024-03-21 | 17.56 | $22.16 | 298500 |
| 2024-03-20 | 17.10 | $21.66 | 426000 |
| 2024-03-19 | 16.61 | $19.67 | 170900 |
| 2024-03-18 | 16.21 | $19.62 | 347600 |
| 2024-03-15 | 15.86 | $18.90 | 237500 |
| 2024-03-14 | 15.55 | $21.17 | 443000 |
| 2024-03-13 | 15.15 | $18.35 | 231100 |
| 2024-03-12 | 14.82 | $18.00 | 193300 |
| 2024-03-11 | 14.55 | $15.93 | 111800 |
| 2024-03-08 | 14.42 | $14.65 | 61300 |
| 2024-03-07 | 14.34 | $14.86 | 134200 |
| 2024-03-06 | 14.27 | $16.15 | 120300 |
| 2024-03-05 | 14.12 | $15.60 | 308700 |
| 2024-03-04 | 14.02 | $17.10 | 182600 |
| 2024-03-01 | 13.75 | $18.00 | 181100 |
| 2024-02-29 | 13.40 | $17.50 | 255100 |
| 2024-02-28 | 13.10 | $16.41 | 162100 |
| 2024-02-27 | 12.84 | $16.85 | 416800 |
| 2024-02-26 | 12.55 | $15.60 | 304500 |
| 2024-02-23 | 12.29 | $13.00 | 91600 |
| 2024-02-22 | 12.18 | $13.00 | 125100 |
| 2024-02-21 | 12.08 | $11.78 | 86100 |
| 2024-02-20 | 11.97 | $11.79 | 142300 |
| 2024-02-16 | 11.86 | $12.57 | 83500 |
| 2024-02-15 | 11.70 | $12.74 | 127000 |
| 2024-02-14 | 11.57 | $13.06 | 112800 |
| 2024-02-13 | 11.50 | $11.90 | 159700 |
| 2024-02-12 | 11.49 | $12.56 | 404100 |
| 2024-02-09 | 11.41 | $13.34 | 73800 |
| 2024-02-08 | 11.32 | $12.92 | 160400 |
| 2024-02-07 | 11.21 | $13.55 | 274700 |
| 2024-02-06 | 11.07 | $13.18 | 177500 |
| 2024-02-05 | 10.87 | $13.59 | 560700 |
| 2024-02-02 | 10.69 | $11.65 | 62200 |
| 2024-02-01 | 10.58 | $11.09 | 77300 |
| 2024-01-31 | 10.45 | $11.35 | 127900 |
| 2024-01-30 | 10.34 | $11.19 | 94800 |
| 2024-01-29 | 10.17 | $11.11 | 120500 |
| 2024-01-26 | 9.96 | $10.52 | 63400 |
| 2024-01-25 | 9.74 | $10.77 | 97900 |
| 2024-01-24 | 9.49 | $10.93 | 229800 |
| 2024-01-23 | 9.21 | $9.52 | 78000 |
| 2024-01-22 | 8.98 | $9.67 | 102700 |
| 2024-01-19 | 8.72 | $9.32 | 268900 |
| 2024-01-18 | 8.48 | $10.12 | 307300 |
| 2024-01-17 | 8.20 | $11.71 | 86600 |
| 2024-01-16 | 7.83 | $11.67 | 263000 |
| 2024-01-12 | 7.46 | $11.03 | 131200 |
| 2024-01-11 | 7.13 | $11.58 | 238500 |
| 2024-01-10 | 6.78 | $10.64 | 286500 |
| 2024-01-09 | 6.48 | $10.76 | 639300 |
| 2024-01-08 | 6.17 | $9.25 | 423400 |
| 2024-01-05 | 5.94 | $9.95 | 300400 |
| 2024-01-04 | 5.68 | $9.45 | 288400 |
| 2024-01-03 | 5.46 | $8.53 | 585500 |
| 2024-01-02 | 5.28 | $9.04 | 1.2M |
| 2023-12-29 | 5.06 | $7.76 | 325500 |
| 2023-12-28 | 4.90 | $7.00 | 382100 |
| 2023-12-27 | 4.78 | $6.01 | 206200 |
| 2023-12-26 | 4.72 | $5.85 | 209500 |
| 2023-12-22 | 4.70 | $5.30 | 118500 |
| 2023-12-21 | 4.72 | $4.93 | 104800 |
| 2023-12-20 | 4.74 | $4.54 | 45200 |
| 2023-12-19 | 4.77 | $4.48 | 80800 |
| 2023-12-18 | 4.79 | $4.43 | 87500 |
| 2023-12-15 | 4.80 | $4.34 | 11100 |
| 2023-12-14 | 4.81 | $4.30 | 27000 |
| 2023-12-13 | 4.82 | $4.48 | 40100 |
| 2023-12-12 | 4.80 | $4.48 | 24900 |
| 2023-12-11 | 4.77 | $4.67 | 17700 |
| 2023-12-08 | 4.73 | $4.67 | 7600 |
| 2023-12-07 | 4.70 | $4.66 | 15800 |
| 2023-12-06 | 4.66 | $4.71 | 24400 |
| 2023-12-05 | 4.61 | $4.95 | 47500 |
| 2023-12-04 | 4.53 | $4.97 | 69200 |
| 2023-12-01 | 4.45 | $4.69 | 25300 |
| 2023-11-30 | 4.37 | $4.48 | 27400 |
| 2023-11-29 | 4.31 | $4.74 | 94400 |
| 2023-11-28 | 4.23 | $4.77 | 88800 |
| 2023-11-27 | 4.16 | $5.45 | 63100 |
| 2023-11-24 | 4.04 | $5.61 | 23200 |
| 2023-11-22 | 3.92 | $5.44 | 51200 |
| 2023-11-21 | 3.82 | $5.01 | 28800 |
| 2023-11-20 | 3.74 | $4.89 | 49600 |
| 2023-11-17 | 3.66 | $4.60 | 15000 |
| 2023-11-16 | 3.60 | $4.55 | 27900 |
| 2023-11-15 | 3.54 | $4.51 | 35600 |
| 2023-11-14 | 3.49 | $4.06 | 23100 |
| 2023-11-13 | 3.48 | $3.90 | 10200 |
| 2023-11-10 | 3.49 | $3.93 | 9400 |
| 2023-11-09 | 3.49 | $3.99 | 40000 |
| 2023-11-08 | 3.49 | $3.91 | 29500 |
| 2023-11-07 | 3.50 | $3.68 | 28000 |
| 2023-11-06 | 3.54 | $3.45 | 21000 |
| 2023-11-03 | 3.55 | $3.35 | 3200 |
| 2023-11-02 | 3.58 | $3.17 | 19600 |
| 2023-11-01 | 3.61 | $3.20 | 38300 |
| 2023-10-31 | 3.64 | $3.15 | 21600 |
| 2023-10-30 | 3.66 | $3.25 | 19700 |
| 2023-10-27 | 3.68 | $3.10 | 37300 |
| 2023-10-26 | 3.70 | $3.27 | 23100 |
| 2023-10-25 | 3.71 | $3.42 | 9400 |
| 2023-10-24 | 3.70 | $3.42 | 11200 |
| 2023-10-23 | 3.70 | $3.35 | 3400 |
| 2023-10-20 | 3.69 | $3.27 | 13100 |
| 2023-10-19 | 3.69 | $3.33 | 26900 |
| 2023-10-18 | 3.68 | $3.68 | 15800 |
| 2023-10-17 | 3.66 | $3.87 | 7700 |
| 2023-10-16 | 3.62 | $3.98 | 6500 |
| 2023-10-13 | 3.59 | $3.88 | 12000 |
| 2023-10-12 | 3.56 | $3.97 | 9200 |
| 2023-10-11 | 3.54 | $4.23 | 47100 |
| 2023-10-10 | 3.50 | $4.39 | 218800 |
| 2023-10-09 | 3.46 | $3.70 | 34400 |
| 2023-10-06 | 3.46 | $3.89 | 22800 |
| 2023-10-05 | 3.46 | $3.94 | 22200 |
| 2023-10-04 | 3.48 | $3.68 | 10900 |
| 2023-10-03 | 3.48 | $3.64 | 20200 |
| 2023-10-02 | 3.47 | $3.67 | 14800 |
| 2023-09-29 | 3.45 | $3.43 | 18500 |
| 2023-09-28 | 3.45 | $3.40 | 7400 |
| 2023-09-27 | 3.46 | $3.32 | 10700 |
| 2023-09-26 | 3.43 | $3.33 | 7800 |
| 2023-09-25 | 3.40 | $3.22 | 47200 |
| 2023-09-22 | 3.36 | $3.19 | 7100 |
| 2023-09-21 | 3.32 | $3.17 | 13300 |
| 2023-09-20 | 3.29 | $3.28 | 9100 |
| 2023-09-19 | 3.25 | $3.18 | 40900 |
| 2023-09-18 | 3.21 | $3.24 | 13300 |
| 2023-09-15 | 3.17 | $3.39 | 21200 |
| 2023-09-14 | 3.11 | $3.58 | 14500 |
| 2023-09-13 | 3.05 | $3.35 | 57300 |
| 2023-09-12 | 3.00 | $3.51 | 23100 |
| 2023-09-11 | 2.95 | $3.76 | 64600 |
| 2023-09-08 | 2.88 | $3.87 | 79100 |
| 2023-09-07 | 2.80 | $4.35 | 376100 |
| 2023-09-06 | 2.70 | $3.68 | 136600 |
| 2023-09-05 | 2.63 | $3.44 | 17000 |
| 2023-09-01 | 2.58 | $3.33 | 32700 |
| 2023-08-31 | 2.53 | $3.40 | 107400 |
| 2023-08-30 | 2.48 | $3.54 | 382100 |
| 2023-08-29 | 2.42 | $2.71 | 81700 |
| 2023-08-28 | 2.40 | $2.89 | 560100 |
| 2023-08-25 | 2.38 | $2.34 | 10800 |
| 2023-08-24 | 2.37 | $2.42 | 35900 |
| 2023-08-23 | 2.36 | $2.56 | 86000 |
| 2023-08-22 | 2.33 | $2.40 | 8700 |
| 2023-08-21 | 2.32 | $2.39 | 12200 |
| 2023-08-18 | 2.31 | $2.39 | 9300 |
| 2023-08-17 | 2.30 | $2.26 | 25800 |
| 2023-08-16 | 2.30 | $2.43 | 14900 |
| 2023-08-15 | 2.30 | $2.41 | 15200 |
| 2023-08-14 | 2.30 | $2.41 | 27800 |
| 2023-08-11 | 2.29 | $2.36 | 1600 |
| 2023-08-10 | 2.30 | $2.38 | 11100 |
| 2023-08-09 | 2.30 | $2.28 | 4000 |
| 2023-08-08 | 2.31 | $2.34 | 2000 |
| 2023-08-07 | 2.31 | $2.33 | 9800 |
| 2023-08-04 | 2.32 | $2.38 | 9500 |
| 2023-08-03 | 2.31 | $2.37 | 5600 |
| 2023-08-02 | 2.32 | $2.36 | 8100 |
| 2023-08-01 | 2.32 | $2.39 | 7400 |
| 2023-07-31 | 2.32 | $2.39 | 21700 |
| 2023-07-28 | 2.33 | $2.15 | 6800 |
| 2023-07-27 | 2.34 | $2.12 | 6300 |
| 2023-07-26 | 2.35 | $2.11 | 13200 |
| 2023-07-25 | 2.36 | $2.18 | 9300 |
| 2023-07-24 | 2.38 | $2.20 | 10900 |
| 2023-07-21 | 2.38 | $2.24 | 15300 |
| 2023-07-20 | 2.39 | $2.26 | 17400 |
| 2023-07-19 | 2.39 | $2.34 | 7600 |
| 2023-07-18 | 2.39 | $2.35 | 6500 |
| 2023-07-17 | 2.38 | $2.32 | 19900 |
| 2023-07-14 | 2.39 | $2.42 | 8500 |
| 2023-07-13 | 2.38 | $2.46 | 14500 |
| 2023-07-12 | 2.37 | $2.49 | 8400 |
| 2023-07-11 | 2.37 | $2.40 | 6300 |
| 2023-07-10 | 2.36 | $2.40 | 23600 |
| 2023-07-07 | 2.36 | $2.34 | 9800 |
| 2023-07-06 | 2.36 | $2.41 | 81400 |
| 2023-07-05 | 2.36 | $2.45 | 53300 |
| 2023-07-03 | 2.36 | $2.46 | 12000 |
| 2023-06-30 | 2.37 | $2.41 | 31800 |
| 2023-06-29 | 2.38 | $2.44 | 18700 |
| 2023-06-28 | 2.41 | $2.32 | 10700 |
| 2023-06-27 | 2.46 | $2.37 | 25900 |
| 2023-06-26 | 2.50 | $2.44 | 13500 |
| 2023-06-23 | 2.48 | $2.36 | 6000 |
| 2023-06-22 | 2.47 | $2.27 | 15100 |
| 2023-06-21 | 2.46 | $2.31 | 33800 |
| 2023-06-20 | 2.44 | $2.30 | 5000 |
| 2023-06-16 | 2.42 | $2.31 | 34900 |
| 2023-06-15 | 2.41 | $2.42 | 53500 |
| 2023-06-14 | 2.38 | $2.14 | 51000 |
| 2023-06-13 | 2.38 | $2.38 | 54600 |
| 2023-06-12 | 2.36 | $2.38 | 24500 |
| 2023-06-09 | 2.34 | $2.36 | 21600 |
| 2023-06-08 | 2.32 | $2.35 | 25200 |
| 2023-06-07 | 2.30 | $2.37 | 37400 |
| 2023-06-06 | 2.28 | $2.35 | 49800 |
| 2023-06-05 | 2.26 | $2.49 | 60400 |
| 2023-06-02 | 2.24 | $2.55 | 82900 |
| 2023-06-01 | 2.21 | $2.72 | 159200 |
| 2023-05-31 | 2.17 | $3.00 | 295900 |
| 2023-05-30 | 2.12 | $3.28 | 1.8M |
| 2023-05-26 | 2.06 | $3.15 | 8.1M |
| 2023-05-25 | 2.00 | $2.16 | 22600 |
| 2023-05-24 | 1.99 | $2.07 | 9400 |
| 2023-05-23 | 1.98 | $2.04 | 3900 |
| 2023-05-22 | 1.98 | $1.98 | 8100 |
| 2023-05-19 | 1.99 | $1.99 | 8600 |
| 2023-05-18 | 1.99 | $1.95 | 5400 |
| 2023-05-17 | 1.99 | $1.94 | 5800 |
| 2023-05-16 | 2.00 | $2.01 | 15900 |
| 2023-05-15 | 2.01 | $2.05 | 10200 |
| 2023-05-12 | 2.03 | $1.99 | 5000 |
| 2023-05-11 | 2.06 | $1.95 | 5100 |
| 2023-05-10 | 2.09 | $1.99 | 2900 |
| 2023-05-09 | 2.13 | $1.93 | 4800 |
| 2023-05-08 | 2.17 | $1.93 | 7400 |
| 2023-05-05 | 2.21 | $2.03 | 7300 |
| 2023-05-04 | 2.24 | $1.95 | 3000 |
| 2023-05-03 | 2.28 | $2.00 | 1500 |
| 2023-05-02 | 2.32 | $2.06 | 31100 |
| 2023-05-01 | 2.31 | $1.97 | 8500 |
| 2023-04-28 | 2.30 | $1.95 | 13000 |
| 2023-04-27 | 2.29 | $1.92 | 5100 |
| 2023-04-26 | 2.28 | $2.06 | 3200 |
| 2023-04-25 | 2.26 | $1.98 | 4900 |
| 2023-04-24 | 2.24 | $2.07 | 5300 |
| 2023-04-21 | 2.22 | $2.02 | 3100 |
| 2023-04-20 | 2.20 | $2.08 | 5300 |
| 2023-04-19 | 2.18 | $2.07 | 26800 |
| 2023-04-18 | 2.15 | $2.15 | 33200 |
| 2023-04-17 | 2.13 | $2.52 | 30300 |
| 2023-04-14 | 2.09 | $2.61 | 34800 |
| 2023-04-13 | 2.04 | $2.55 | 36700 |
| 2023-04-12 | 1.98 | $2.71 | 8300 |
| 2023-04-11 | 1.93 | $2.86 | 12800 |
| 2023-04-10 | 1.87 | $2.65 | 11700 |
| 2023-04-06 | 1.83 | $2.71 | 19300 |
| 2023-04-05 | 1.79 | $2.59 | 178300 |
| 2023-04-04 | 1.76 | $2.80 | 590200 |
| 2023-04-03 | 1.72 | $1.89 | 49400 |
| 2023-03-31 | 1.73 | $1.76 | 9700 |
| 2023-03-30 | 1.74 | $1.75 | 4900 |
| 2023-03-29 | 1.76 | $1.73 | 8900 |
| 2023-03-28 | 1.77 | $1.71 | 8000 |
| 2023-03-27 | 1.79 | $1.64 | 2600 |
| 2023-03-24 | 1.82 | $1.61 | 2500 |
| 2023-03-23 | 1.85 | $1.60 | 2900 |
| 2023-03-22 | 1.88 | $1.62 | 4300 |
| 2023-03-21 | 1.91 | $1.63 | 6700 |
| 2023-03-20 | 1.94 | $1.60 | 4800 |
| 2023-03-17 | 1.97 | $1.70 | 14100 |
| 2023-03-16 | 2.01 | $1.60 | 8300 |
| 2023-03-15 | 2.05 | $1.53 | 24100 |
| 2023-03-14 | 2.09 | $1.65 | 7300 |
| 2023-03-13 | 2.13 | $1.72 | 9400 |
| 2023-03-10 | 2.17 | $1.79 | 5500 |
| 2023-03-09 | 2.21 | $1.88 | 8500 |
| 2023-03-08 | 2.25 | $1.98 | 12700 |
| 2023-03-07 | 2.29 | $2.00 | 1000 |
| 2023-03-06 | 2.33 | $2.07 | 3000 |
| 2023-03-03 | 2.36 | $2.02 | 12700 |
| 2023-03-02 | 2.40 | $2.07 | 4100 |
| 2023-03-01 | 2.43 | $2.05 | 4200 |
| 2023-02-28 | 2.47 | $2.12 | 15200 |
| 2023-02-27 | 2.50 | $2.14 | 5100 |
| 2023-02-24 | 2.53 | $2.21 | 6000 |
| 2023-02-23 | 2.56 | $2.25 | 6200 |
| 2023-02-22 | 2.59 | $2.26 | 6100 |
| 2023-02-21 | 2.62 | $2.12 | 7800 |
| 2023-02-17 | 2.66 | $2.29 | 16700 |
| 2023-02-16 | 2.68 | $2.38 | 2300 |
| 2023-02-15 | 2.71 | $2.45 | 19900 |
| 2023-02-14 | 2.72 | $2.43 | 18500 |
| 2023-02-13 | 2.74 | $2.40 | 12700 |
| 2023-02-10 | 2.76 | $2.53 | 20600 |
| 2023-02-09 | 2.76 | $2.55 | 6200 |
| 2023-02-08 | 2.76 | $2.61 | 14900 |
| 2023-02-07 | 2.76 | $2.75 | 34100 |
| 2023-02-06 | 2.75 | $2.82 | 48900 |
| 2023-02-03 | 2.74 | $2.78 | 9300 |
| 2023-02-02 | 2.72 | $2.83 | 12200 |
| 2023-02-01 | 2.70 | $2.69 | 9200 |
| 2023-01-31 | 2.70 | $2.71 | 7900 |
| 2023-01-30 | 2.68 | $2.74 | 19800 |
| 2023-01-27 | 2.67 | $2.84 | 29100 |
| 2023-01-26 | 2.65 | $2.85 | 109700 |
| 2023-01-25 | 2.63 | $2.84 | 63300 |
| 2023-01-24 | 2.60 | $2.86 | 115900 |
| 2023-01-23 | 2.57 | $2.80 | 37200 |
| 2023-01-20 | 2.55 | $2.76 | 1400 |
| 2023-01-19 | 2.54 | $2.88 | 3200 |
| 2023-01-18 | 2.51 | $2.79 | 21600 |
| 2023-01-17 | 2.50 | $2.80 | 60200 |
| 2023-01-13 | 2.49 | $2.69 | 16100 |
| 2023-01-12 | 2.48 | $2.67 | 14100 |
| 2023-01-11 | 2.48 | $2.58 | 2700 |
| 2023-01-10 | 2.49 | $2.54 | 4500 |
| 2023-01-09 | 2.50 | $2.54 | 6100 |
| 2023-01-06 | 2.52 | $2.53 | 6800 |
| 2023-01-05 | 2.53 | $2.41 | 1600 |
| 2023-01-04 | 2.56 | $2.56 | 7300 |
| 2023-01-03 | 2.59 | $2.60 | 6000 |
| 2022-12-30 | 2.63 | $2.40 | 23200 |
| 2022-12-29 | 2.68 | $2.47 | 22100 |
| 2022-12-28 | 2.72 | $2.36 | 11900 |
| 2022-12-27 | 2.77 | $2.45 | 12800 |
| 2022-12-23 | 2.82 | $2.35 | 4300 |
| 2022-12-22 | 2.88 | $2.31 | 15700 |
| 2022-12-21 | 2.93 | $2.39 | 12100 |
| 2022-12-20 | 2.97 | $2.42 | 9800 |
| 2022-12-19 | 3.00 | $2.41 | 13600 |
| 2022-12-16 | 3.04 | $2.51 | 10600 |
| 2022-12-15 | 3.07 | $2.62 | 19300 |
| 2022-12-14 | 3.10 | $2.57 | 11000 |
| 2022-12-13 | 3.13 | $2.66 | 16200 |
| 2022-12-12 | 3.17 | $2.63 | 20400 |
| 2022-12-09 | 3.23 | $2.81 | 5000 |
| 2022-12-08 | 3.27 | $2.87 | 9300 |
| 2022-12-07 | 3.28 | $2.81 | 25800 |
| 2022-12-06 | 3.30 | $3.08 | 5500 |
| 2022-12-05 | 3.34 | $3.17 | 14200 |
| 2022-12-02 | 3.37 | $3.34 | 22100 |
| 2022-12-01 | 3.43 | $3.35 | 19300 |
| 2022-11-30 | 3.47 | $3.34 | 66500 |
| 2022-11-29 | 3.50 | $3.31 | 96700 |
| 2022-11-28 | 3.48 | $3.54 | 73500 |
| 2022-11-25 | 3.46 | $3.54 | 172100 |
| 2022-11-23 | 3.45 | $3.25 | 56300 |
| 2022-11-22 | 3.47 | $3.18 | 41400 |
| 2022-11-21 | 3.50 | $3.07 | 25300 |
| 2022-11-18 | 3.53 | $3.05 | 25600 |
| 2022-11-17 | 3.58 | $3.14 | 7400 |
| 2022-11-16 | 3.63 | $3.22 | 33200 |
| 2022-11-15 | 3.67 | $3.27 | 26400 |
| 2022-11-14 | 3.70 | $3.39 | 74600 |
| 2022-11-11 | 3.73 | $3.85 | 474900 |
| 2022-11-10 | 3.74 | $3.62 | 225600 |
| 2022-11-09 | 3.77 | $3.07 | 45600 |
| 2022-11-08 | 3.83 | $3.20 | 285400 |
| 2022-11-07 | 3.88 | $3.80 | 39290 |
| 2022-11-04 | 3.91 | $3.90 | 27680 |
| 2022-11-03 | 3.93 | $4.50 | 120200 |
| 2022-11-02 | 3.93 | $4.20 | 241820 |
| 2022-11-01 | 3.93 | $3.90 | 3.7M |
| 2022-10-31 | 3.97 | $3.00 | 22820 |
| 2022-10-28 | 4.03 | $3.10 | 16310 |
| 2022-10-27 | 4.09 | $3.30 | 15770 |
| 2022-10-26 | 4.15 | $3.60 | 4540 |
| 2022-10-25 | 4.20 | $3.80 | 6170 |
| 2022-10-24 | 4.25 | $3.60 | 32330 |
| 2022-10-21 | 4.30 | $4.10 | 3210 |
| 2022-10-20 | 4.32 | $4.10 | 1920 |
| 2022-10-19 | 4.35 | $4.00 | 13730 |
| 2022-10-18 | 4.39 | $4.00 | 1330 |
| 2022-10-17 | 4.44 | $4.00 | 4890 |
| 2022-10-14 | 4.48 | $4.10 | 3080 |
| 2022-10-13 | 4.51 | $4.10 | 3150 |
| 2022-10-12 | 4.56 | $4.20 | 4440 |
| 2022-10-11 | 4.60 | $4.20 | 4370 |
| 2022-10-10 | 4.65 | $4.40 | 13420 |
| 2022-10-07 | 4.70 | $4.30 | 4960 |
| 2022-10-06 | 4.74 | $4.50 | 1970 |
| 2022-10-05 | 4.78 | $4.30 | 520 |
| 2022-10-04 | 4.83 | $4.60 | 1860 |
| 2022-10-03 | 4.86 | $4.20 | 4570 |
| 2022-09-30 | 4.93 | $4.40 | 1350 |
| 2022-09-29 | 4.99 | $4.50 | 6060 |
| 2022-09-28 | 5.06 | $4.50 | 2500 |
| 2022-09-27 | 5.11 | $4.80 | 4230 |
| 2022-09-26 | 5.13 | $4.60 | 2560 |
| 2022-09-23 | 5.17 | $4.50 | 2980 |
| 2022-09-22 | 5.21 | $4.80 | 5430 |
| 2022-09-21 | 5.24 | $4.80 | 5590 |
| 2022-09-20 | 5.26 | $5.00 | 4080 |
| 2022-09-19 | 5.26 | $4.80 | 8210 |
| 2022-09-16 | 5.29 | $4.70 | 14130 |
| 2022-09-15 | 5.33 | $5.10 | 1340 |
| 2022-09-14 | 5.34 | $4.90 | 11240 |
| 2022-09-13 | 5.37 | $5.20 | 11860 |
| 2022-09-12 | 5.38 | $5.40 | 4270 |
| 2022-09-09 | 5.38 | $5.20 | 1310 |
| 2022-09-08 | 5.38 | $5.20 | 4160 |
| 2022-09-07 | 5.40 | $5.30 | 6290 |
| 2022-09-06 | 5.39 | $5.30 | 1740 |
| 2022-09-02 | 5.39 | $5.60 | 28030 |
| 2022-09-01 | 5.36 | $5.50 | 3910 |
| 2022-08-31 | 5.34 | $5.90 | 68370 |
| 2022-08-30 | 5.31 | $5.50 | 16800 |
| 2022-08-29 | 5.29 | $5.30 | 1120 |
| 2022-08-26 | 5.28 | $5.30 | 700 |
| 2022-08-25 | 5.27 | $5.40 | 5790 |
| 2022-08-24 | 5.25 | $5.30 | 4110 |
| 2022-08-23 | 5.25 | $5.20 | 3100 |
| 2022-08-22 | 5.25 | $5.10 | 3140 |
| 2022-08-19 | 5.24 | $5.30 | 4780 |
| 2022-08-18 | 5.22 | $5.50 | 2500 |
| 2022-08-17 | 5.20 | $5.40 | 2440 |
| 2022-08-16 | 5.19 | $5.50 | 5620 |
| 2022-08-15 | 5.17 | $5.40 | 9760 |
| 2022-08-12 | 5.16 | $5.30 | 2930 |
| 2022-08-11 | 5.15 | $5.30 | 4650 |
| 2022-08-10 | 5.15 | $5.50 | 20640 |
| 2022-08-09 | 5.14 | $5.20 | 6160 |
| 2022-08-08 | 5.16 | $5.20 | 1330 |
| 2022-08-05 | 5.19 | $5.00 | 3630 |
| 2022-08-04 | 5.23 | $5.20 | 2690 |
| 2022-08-03 | 5.23 | $5.20 | 8550 |
| 2022-08-02 | 5.24 | $5.20 | 7260 |
| 2022-08-01 | 5.22 | $5.10 | 2910 |
| 2022-07-29 | 5.20 | $5.10 | 3780 |
| 2022-07-28 | 5.19 | $5.00 | 2340 |
| 2022-07-27 | 5.18 | $5.20 | 6390 |
| 2022-07-26 | 5.16 | $5.30 | 10320 |
| 2022-07-25 | 5.14 | $4.90 | 2580 |
| 2022-07-22 | 5.14 | $4.80 | 6370 |
| 2022-07-21 | 5.14 | $5.20 | 2820 |
| 2022-07-20 | 5.11 | $5.20 | 4820 |
| 2022-07-19 | 5.09 | $5.10 | 6730 |
| 2022-07-18 | 5.07 | $5.10 | 4970 |
| 2022-07-15 | 5.05 | $5.20 | 10280 |
| 2022-07-14 | 5.03 | $5.20 | 10480 |
| 2022-07-13 | 5.01 | $5.40 | 6630 |
| 2022-07-12 | 4.98 | $5.60 | 5290 |
| 2022-07-11 | 4.95 | $5.70 | 17060 |
| 2022-07-08 | 4.91 | $5.80 | 60670 |
| 2022-07-07 | 4.87 | $5.30 | 24490 |
| 2022-07-06 | 4.86 | $5.40 | 389920 |
| 2022-07-05 | 4.83 | $4.80 | 6090 |
| 2022-07-01 | 4.84 | $4.70 | 13090 |
| 2022-06-30 | 4.87 | $4.80 | 13080 |
| 2022-06-29 | 4.90 | $4.90 | 49020 |
| 2022-06-28 | 4.95 | $4.80 | 12320 |
| 2022-06-27 | 4.98 | $4.90 | 5680 |
| 2022-06-24 | 4.98 | $4.90 | 18040 |
| 2022-06-23 | 5.01 | $4.70 | 5260 |
| 2022-06-22 | 5.04 | $4.70 | 15390 |
| 2022-06-21 | 5.09 | $4.80 | 7950 |
| 2022-06-17 | 5.12 | $4.70 | 15690 |
| 2022-06-16 | 5.17 | $4.70 | 5220 |
| 2022-06-15 | 5.24 | $4.70 | 11390 |
| 2022-06-14 | 5.29 | $4.80 | 24210 |
| 2022-06-13 | 5.33 | $4.90 | 96380 |
| 2022-06-10 | 5.36 | $4.90 | 6950 |
| 2022-06-09 | 5.39 | $4.90 | 5310 |
| 2022-06-08 | 5.42 | $5.10 | 4990 |
| 2022-06-07 | 5.43 | $5.00 | 7120 |
| 2022-06-06 | 5.46 | $4.90 | 25920 |
| 2022-06-03 | 5.52 | $5.00 | 6910 |
| 2022-06-02 | 5.58 | $5.30 | 22790 |
| 2022-06-01 | 5.64 | $5.40 | 8210 |
| 2022-05-31 | 5.68 | $5.80 | 34970 |
| 2022-05-27 | 5.71 | $5.40 | 13280 |
| 2022-05-26 | 5.76 | $5.00 | 34430 |
| 2022-05-25 | 5.83 | $5.50 | 3800 |
| 2022-05-24 | 5.89 | $5.30 | 7780 |
| 2022-05-23 | 5.95 | $5.60 | 3750 |
| 2022-05-20 | 6.00 | $5.50 | 6800 |
| 2022-05-19 | 6.07 | $5.70 | 30930 |
| 2022-05-18 | 6.14 | $6.10 | 13230 |
| 2022-05-17 | 6.21 | $5.70 | 4820 |
| 2022-05-16 | 6.29 | $5.50 | 7740 |
| 2022-05-13 | 6.37 | $5.60 | 15440 |
| 2022-05-12 | 6.43 | $5.40 | 11570 |
| 2022-05-11 | 6.50 | $5.50 | 12770 |
| 2022-05-10 | 6.57 | $5.30 | 29930 |
| 2022-05-09 | 6.66 | $5.60 | 22340 |
| 2022-05-06 | 6.73 | $6.10 | 6540 |
| 2022-05-05 | 6.78 | $6.30 | 11580 |
| 2022-05-04 | 6.85 | $6.40 | 4440 |
| 2022-05-03 | 6.91 | $6.30 | 3560 |
| 2022-05-02 | 6.99 | $6.30 | 12230 |
| 2022-04-29 | 7.07 | $6.40 | 8120 |
| 2022-04-28 | 7.16 | $6.50 | 5490 |
| 2022-04-27 | 7.28 | $6.60 | 9640 |
| 2022-04-26 | 7.40 | $6.50 | 25850 |
| 2022-04-25 | 7.59 | $6.60 | 22660 |
| 2022-04-22 | 7.75 | $7.00 | 11900 |
| 2022-04-21 | 7.94 | $7.00 | 27760 |
| 2022-04-20 | 8.14 | $7.50 | 45750 |
| 2022-04-19 | 8.31 | $7.40 | 64870 |
| 2022-04-18 | 8.48 | $7.00 | 72530 |
| 2022-04-14 | 8.59 | $6.80 | 18040 |
| 2022-04-13 | 8.71 | $6.90 | 24800 |
| 2022-04-12 | 8.84 | $6.90 | 17250 |
| 2022-04-11 | 8.99 | $7.00 | 15190 |
| 2022-04-08 | 9.18 | $7.10 | 21320 |
| 2022-04-07 | 9.44 | $7.10 | 28370 |
| 2022-04-06 | 9.62 | $7.60 | 20890 |
| 2022-04-05 | 9.78 | $7.60 | 43910 |
| 2022-04-04 | 9.94 | $7.90 | 31900 |
| 2022-04-01 | 9.96 | $7.90 | 160220 |
| 2022-03-31 | 9.95 | $8.20 | 67790 |
| 2022-03-30 | 9.94 | $9.00 | 61850 |
| 2022-03-29 | 9.91 | $8.90 | 373780 |
| 2022-03-28 | 9.89 | $10.30 | 58890 |
| 2022-03-25 | 9.81 | $9.90 | 107670 |
| 2022-03-24 | 9.72 | $10.80 | 48700 |
| 2022-03-23 | 9.59 | $10.90 | 340300 |
| 2022-03-22 | 9.39 | $10.90 | 208820 |
| 2022-03-21 | 9.18 | $10.80 | 202710 |
| 2022-03-18 | 8.97 | $9.30 | 34440 |
| 2022-03-17 | 8.86 | $9.10 | 105210 |
| 2022-03-16 | 8.77 | $9.50 | 64540 |
| 2022-03-15 | 8.66 | $10.00 | 74880 |
| 2022-03-14 | 8.51 | $10.70 | 340530 |
| 2022-03-11 | 8.32 | $12.30 | 445870 |
| 2022-03-10 | 8.08 | $10.70 | 125900 |
| 2022-03-09 | 7.92 | $10.80 | 238270 |
| 2022-03-08 | 7.73 | $10.80 | 632960 |
| 2022-03-07 | 7.53 | $8.30 | 37650 |
| 2022-03-04 | 7.46 | $7.70 | 8400 |
| 2022-03-03 | 7.41 | $8.00 | 14580 |
| 2022-03-02 | 7.34 | $8.40 | 25430 |
| 2022-03-01 | 7.27 | $8.60 | 30170 |
| 2022-02-28 | 7.16 | $8.60 | 69120 |
| 2022-02-25 | 7.02 | $8.20 | 106920 |
| 2022-02-24 | 6.89 | $8.20 | 143460 |
| 2022-02-23 | 6.76 | $6.90 | 2710 |
| 2022-02-22 | 6.71 | $6.60 | 6250 |
| 2022-02-18 | 6.68 | $6.70 | 12230 |
| 2022-02-17 | 6.66 | $7.10 | 12120 |
| 2022-02-16 | 6.63 | $7.30 | 43970 |
| 2022-02-15 | 6.63 | $7.20 | 11570 |
| 2022-02-14 | 6.64 | $7.00 | 9790 |
| 2022-02-11 | 6.66 | $7.00 | 27840 |
| 2022-02-10 | 6.68 | $7.50 | 6790 |
| 2022-02-09 | 6.68 | $7.40 | 10860 |
| 2022-02-08 | 6.70 | $7.10 | 11250 |
| 2022-02-07 | 6.71 | $6.80 | 10540 |
| 2022-02-04 | 6.74 | $6.80 | 7000 |
| 2022-02-03 | 6.80 | $6.80 | 25130 |
| 2022-02-02 | 6.84 | $6.60 | 13390 |
| 2022-02-01 | 6.88 | $6.90 | 50830 |
| 2022-01-31 | 6.91 | $6.50 | 235060 |
| 2022-01-28 | 6.94 | $5.80 | 15630 |
| 2022-01-27 | 7.01 | $5.60 | 10140 |
| 2022-01-26 | 7.09 | $5.60 | 17470 |
| 2022-01-25 | 7.18 | $5.80 | 11940 |
| 2022-01-24 | 7.28 | $6.00 | 60390 |
| 2022-01-21 | 7.39 | $6.30 | 19690 |
| 2022-01-20 | 7.49 | $6.50 | 37720 |
| 2022-01-19 | 7.58 | $7.40 | 13070 |
| 2022-01-18 | 7.64 | $7.30 | 15440 |
| 2022-01-14 | 7.72 | $7.50 | 3890 |
| 2022-01-13 | 7.79 | $7.40 | 15680 |
| 2022-01-12 | 7.84 | $7.40 | 11750 |
| 2022-01-11 | 7.89 | $7.90 | 17880 |
| 2022-01-10 | 7.93 | $7.20 | 16530 |
| 2022-01-07 | 8.02 | $7.50 | 40020 |
| 2022-01-06 | 8.11 | $8.00 | 437170 |
| 2022-01-05 | 8.18 | $7.50 | 30810 |
| 2022-01-04 | 8.26 | $7.50 | 18610 |
| 2022-01-03 | 8.32 | $7.40 | 14070 |
| 2021-12-31 | 8.36 | $7.10 | 41350 |
| 2021-12-30 | 8.46 | $7.30 | 22130 |
| 2021-12-29 | 8.57 | $7.10 | 33100 |
| 2021-12-28 | 8.70 | $7.40 | 40140 |
| 2021-12-27 | 8.84 | $7.90 | 24740 |
| 2021-12-23 | 8.95 | $8.20 | 21630 |
| 2021-12-22 | 9.05 | $8.30 | 17750 |
| 2021-12-21 | 9.14 | $8.20 | 72410 |
| 2021-12-20 | 9.25 | $8.60 | 17260 |
| 2021-12-17 | 9.36 | $9.00 | 16620 |
| 2021-12-16 | 9.46 | $8.80 | 41640 |
| 2021-12-15 | 9.58 | $8.40 | 15070 |
| 2021-12-14 | 9.76 | $8.50 | 7570 |
| 2021-12-13 | 9.94 | $8.70 | 11690 |
| 2021-12-10 | 10.09 | $9.00 | 9090 |
| 2021-12-09 | 10.23 | $9.20 | 6010 |
| 2021-12-08 | 10.35 | $9.40 | 16490 |
| 2021-12-07 | 10.48 | $9.10 | 13790 |
| 2021-12-06 | 10.61 | $8.70 | 34030 |
| 2021-12-03 | 10.73 | $8.30 | 46450 |
| 2021-12-02 | 10.87 | $9.00 | 37640 |
| 2021-12-01 | 10.98 | $9.60 | 20370 |
| 2021-11-30 | 11.09 | $9.70 | 58450 |
| 2021-11-29 | 11.18 | $10.20 | 18100 |
| 2021-11-26 | 11.23 | $10.00 | 4290 |
| 2021-11-24 | 11.28 | $10.30 | 8980 |
| 2021-11-23 | 11.33 | $10.10 | 24420 |
| 2021-11-22 | 11.41 | $10.40 | 18310 |
| 2021-11-19 | 11.45 | $10.80 | 17550 |
| 2021-11-18 | 11.44 | $10.90 | 15400 |
| 2021-11-17 | 11.44 | $11.30 | 11190 |
| 2021-11-16 | 11.44 | $11.90 | 16250 |
| 2021-11-15 | 11.40 | $12.10 | 22300 |
| 2021-11-12 | 11.34 | $11.80 | 11270 |
| 2021-11-11 | 11.30 | $11.70 | 11610 |
| 2021-11-10 | 11.26 | $11.70 | 30030 |
| 2021-11-09 | 11.22 | $12.00 | 27220 |
| 2021-11-08 | 11.15 | $11.70 | 24560 |
| 2021-11-05 | 11.08 | $11.00 | 10560 |
| 2021-11-04 | 11.06 | $11.20 | 19000 |
| 2021-11-03 | 11.03 | $11.10 | 38910 |
| 2021-11-02 | 10.98 | $11.90 | 143050 |
| 2021-11-01 | 10.90 | $11.40 | 11130 |
| 2021-10-29 | 10.86 | $11.20 | 9970 |
| 2021-10-28 | 10.85 | $11.10 | 10490 |
| 2021-10-27 | 10.84 | $11.30 | 24880 |
| 2021-10-26 | 10.83 | $11.70 | 91440 |
| 2021-10-25 | 10.81 | $11.10 | 23980 |
| 2021-10-22 | 10.83 | $10.70 | 10360 |
| 2021-10-21 | 10.88 | $10.90 | 11960 |
| 2021-10-20 | 10.92 | $11.20 | 14400 |
| 2021-10-19 | 10.93 | $11.10 | 13310 |
| 2021-10-18 | 10.95 | $10.90 | 19590 |
| 2021-10-15 | 10.98 | $11.10 | 27200 |
| 2021-10-14 | 11.01 | $10.80 | 18910 |
| 2021-10-13 | 11.04 | $11.00 | 17960 |
| 2021-10-12 | 11.08 | $10.60 | 49840 |
| 2021-10-11 | 11.13 | $10.30 | 9740 |
| 2021-10-08 | 11.19 | $10.50 | 5270 |
| 2021-10-07 | 11.26 | $10.60 | 8280 |
| 2021-10-06 | 11.32 | $10.20 | 35330 |
| 2021-10-05 | 11.38 | $10.30 | 15360 |
| 2021-10-04 | 11.47 | $10.60 | 35320 |
| 2021-10-01 | 11.55 | $10.90 | 16310 |
| 2021-09-30 | 11.61 | $10.90 | 63760 |
| 2021-09-29 | 11.67 | $11.10 | 13140 |
| 2021-09-28 | 11.70 | $11.40 | 11970 |
| 2021-09-27 | 11.72 | $11.50 | 13630 |
| 2021-09-24 | 11.74 | $11.60 | 9250 |
| 2021-09-23 | 11.75 | $11.70 | 12660 |
| 2021-09-22 | 11.76 | $11.50 | 5800 |
| 2021-09-21 | 11.78 | $11.50 | 15010 |
| 2021-09-20 | 11.79 | $11.40 | 7700 |
| 2021-09-17 | 11.80 | $11.70 | 7380 |
| 2021-09-16 | 11.77 | $11.50 | 7480 |
| 2021-09-15 | 11.78 | $11.80 | 13720 |
| 2021-09-14 | 11.75 | $11.60 | 28690 |
| 2021-09-13 | 11.74 | $11.50 | 20000 |
| 2021-09-10 | 11.74 | $11.80 | 12950 |
| 2021-09-09 | 11.73 | $11.90 | 19460 |
| 2021-09-08 | 11.72 | $11.40 | 27630 |
| 2021-09-07 | 11.73 | $12.10 | 17350 |
| 2021-09-03 | 11.72 | $12.20 | 32510 |
| 2021-09-02 | 11.76 | $12.10 | 27110 |
| 2021-09-01 | 11.74 | $12.00 | 14730 |
| 2021-08-31 | 11.71 | $11.80 | 20230 |
| 2021-08-30 | 11.68 | $11.70 | 19910 |
| 2021-08-27 | 11.69 | $12.00 | 19760 |
| 2021-08-26 | 11.68 | $11.80 | 68320 |
| 2021-08-25 | 11.67 | $11.80 | 42370 |
| 2021-08-24 | 11.67 | $12.00 | 26980 |
| 2021-08-23 | 11.65 | $11.60 | 39600 |
| 2021-08-20 | 11.66 | $11.60 | 27020 |
| 2021-08-19 | 11.67 | $11.20 | 21560 |
| 2021-08-18 | 11.73 | $11.60 | 22480 |
| 2021-08-17 | 11.76 | $11.20 | 24060 |
| 2021-08-16 | 11.80 | $11.50 | 30050 |
| 2021-08-13 | 11.80 | $11.50 | 25050 |
| 2021-08-12 | 11.83 | $11.60 | 22350 |
| 2021-08-11 | 11.89 | $11.60 | 29090 |
| 2021-08-10 | 11.96 | $11.60 | 30140 |
| 2021-08-09 | 12.07 | $12.00 | 128130 |
| 2021-08-06 | 12.18 | $13.00 | 765320 |
| 2021-08-05 | 12.22 | $11.60 | 7950 |
| 2021-08-04 | 12.33 | $11.40 | 14970 |
| 2021-08-03 | 12.48 | $11.30 | 21080 |
| 2021-08-02 | 12.66 | $11.80 | 13710 |
| 2021-07-30 | 12.77 | $11.80 | 13780 |
| 2021-07-29 | 12.92 | $11.70 | 9580 |
| 2021-07-28 | 13.08 | $11.70 | 18330 |
| 2021-07-27 | 13.25 | $11.70 | 15760 |
| 2021-07-26 | 13.38 | $11.80 | 12990 |
| 2021-07-23 | 13.51 | $11.80 | 17780 |
| 2021-07-22 | 13.63 | $12.40 | 62050 |
| 2021-07-21 | 13.72 | $12.10 | 22160 |
| 2021-07-20 | 13.81 | $12.10 | 22640 |
| 2021-07-19 | 13.93 | $11.50 | 106730 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.53
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
9.67
Maximum
38.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.53 | $2.16 | 65733 |
| 2026-07-16 | 4.78 | $2.18 | 140800 |
| 2026-07-15 | 5.06 | $2.19 | 324900 |
| 2026-07-14 | 5.36 | $2.21 | 336600 |
| 2026-07-13 | 5.69 | $2.12 | 249400 |
| 2026-07-10 | 6.07 | $2.20 | 556027 |
| 2026-07-09 | 6.48 | $2.47 | 387818 |
| 2026-07-08 | 6.90 | $2.63 | 550900 |
| 2026-07-07 | 7.35 | $2.67 | 1.0M |
| 2026-07-06 | 7.84 | $3.08 | 4.0M |
| 2026-07-02 | 8.34 | $6.35 | 675029 |
| 2026-07-01 | 8.55 | $8.02 | 39711 |
| 2026-06-30 | 8.61 | $8.04 | 83248 |
| 2026-06-29 | 8.67 | $8.02 | 115437 |
| 2026-06-26 | 8.73 | $7.90 | 22700 |
| 2026-06-25 | 8.82 | $7.98 | 80341 |
| 2026-06-24 | 8.91 | $8.28 | 34700 |
| 2026-06-23 | 8.98 | $8.45 | 64114 |
| 2026-06-22 | 9.03 | $8.41 | 102417 |
| 2026-06-18 | 9.10 | $9.17 | 153900 |
| 2026-06-17 | 9.09 | $9.09 | 95800 |
| 2026-06-16 | 9.09 | $9.89 | 89333 |
| 2026-06-15 | 9.00 | $10.64 | 187400 |
| 2026-06-12 | 8.83 | $9.63 | 63300 |
| 2026-06-11 | 8.75 | $9.39 | 34709 |
| 2026-06-10 | 8.68 | $9.11 | 52827 |
| 2026-06-09 | 8.63 | $9.15 | 44937 |
| 2026-06-08 | 8.58 | $9.60 | 168118 |
| 2026-06-05 | 8.47 | $8.91 | 87801 |
| 2026-06-04 | 8.43 | $9.73 | 176935 |
| 2026-06-03 | 8.29 | $9.51 | 83910 |
| 2026-06-02 | 8.16 | $10.02 | 222094 |
| 2026-06-01 | 7.97 | $9.21 | 153856 |
| 2026-05-29 | 7.84 | $9.29 | 126825 |
| 2026-05-28 | 7.68 | $10.11 | 694599 |
| 2026-05-27 | 7.43 | $7.67 | 29813 |
| 2026-05-26 | 7.40 | $7.70 | 16700 |
| 2026-05-22 | 7.37 | $7.79 | 15500 |
| 2026-05-21 | 7.33 | $7.56 | 17800 |
| 2026-05-20 | 7.30 | $7.51 | 28300 |
| 2026-05-19 | 7.28 | $7.48 | 10800 |
| 2026-05-18 | 7.26 | $7.45 | 33000 |
| 2026-05-15 | 7.24 | $7.68 | 50700 |
| 2026-05-14 | 7.19 | $7.38 | 79300 |
| 2026-05-13 | 7.17 | $7.05 | 54400 |
| 2026-05-12 | 7.18 | $7.38 | 23900 |
| 2026-05-11 | 7.16 | $7.78 | 27400 |
| 2026-05-08 | 7.10 | $8.29 | 74400 |
| 2026-05-07 | 6.97 | $7.99 | 47700 |
| 2026-05-06 | 6.87 | $7.84 | 53400 |
| 2026-05-05 | 6.76 | $7.25 | 46300 |
| 2026-05-04 | 6.71 | $6.96 | 39600 |
| 2026-05-01 | 6.69 | $6.89 | 29200 |
| 2026-04-30 | 6.66 | $6.65 | 10500 |
| 2026-04-29 | 6.67 | $6.61 | 17300 |
| 2026-04-28 | 6.67 | $6.64 | 16400 |
| 2026-04-27 | 6.67 | $6.64 | 16500 |
| 2026-04-24 | 6.68 | $6.76 | 21100 |
| 2026-04-23 | 6.67 | $6.96 | 80800 |
| 2026-04-22 | 6.64 | $7.19 | 41200 |
| 2026-04-21 | 6.58 | $6.90 | 8200 |
| 2026-04-20 | 6.55 | $7.32 | 56500 |
| 2026-04-17 | 6.47 | $7.04 | 17200 |
| 2026-04-16 | 6.41 | $6.90 | 14100 |
| 2026-04-15 | 6.35 | $7.00 | 127600 |
| 2026-04-14 | 6.29 | $6.33 | 31300 |
| 2026-04-13 | 6.28 | $6.26 | 33300 |
| 2026-04-10 | 6.28 | $6.02 | 16100 |
| 2026-04-09 | 6.31 | $6.13 | 11400 |
| 2026-04-08 | 6.33 | $6.23 | 21900 |
| 2026-04-07 | 6.34 | $6.13 | 47200 |
| 2026-04-06 | 6.36 | $6.11 | 15400 |
| 2026-04-02 | 6.39 | $6.25 | 17200 |
| 2026-04-01 | 6.40 | $6.06 | 22200 |
| 2026-03-31 | 6.44 | $5.96 | 41200 |
| 2026-03-30 | 6.49 | $5.60 | 56400 |
| 2026-03-27 | 6.58 | $5.98 | 45600 |
| 2026-03-26 | 6.65 | $5.98 | 18600 |
| 2026-03-25 | 6.72 | $6.05 | 14900 |
| 2026-03-24 | 6.79 | $5.99 | 33300 |
| 2026-03-23 | 6.87 | $6.16 | 60000 |
| 2026-03-20 | 6.95 | $6.30 | 72600 |
| 2026-03-19 | 7.02 | $6.07 | 233400 |
| 2026-03-18 | 7.12 | $7.13 | 40900 |
| 2026-03-17 | 7.11 | $7.35 | 54700 |
| 2026-03-16 | 7.09 | $6.86 | 24200 |
| 2026-03-13 | 7.11 | $6.68 | 22500 |
| 2026-03-12 | 7.16 | $7.01 | 25200 |
| 2026-03-11 | 7.18 | $7.10 | 17900 |
| 2026-03-10 | 7.18 | $7.19 | 14500 |
| 2026-03-09 | 7.18 | $7.40 | 13800 |
| 2026-03-06 | 7.16 | $7.42 | 22600 |
| 2026-03-05 | 7.13 | $7.76 | 50100 |
| 2026-03-04 | 7.07 | $7.09 | 31300 |
| 2026-03-03 | 7.06 | $6.58 | 25900 |
| 2026-03-02 | 7.11 | $6.71 | 43800 |
| 2026-02-27 | 7.16 | $6.51 | 13100 |
| 2026-02-26 | 7.22 | $6.68 | 43800 |
| 2026-02-25 | 7.28 | $6.63 | 36400 |
| 2026-02-24 | 7.35 | $6.63 | 80600 |
| 2026-02-23 | 7.43 | $6.82 | 40200 |
| 2026-02-20 | 7.49 | $7.07 | 17500 |
| 2026-02-19 | 7.54 | $7.10 | 50400 |
| 2026-02-18 | 7.58 | $7.42 | 12100 |
| 2026-02-17 | 7.60 | $7.29 | 16700 |
| 2026-02-13 | 7.63 | $7.47 | 19900 |
| 2026-02-12 | 7.65 | $7.25 | 40700 |
| 2026-02-11 | 7.69 | $7.01 | 27600 |
| 2026-02-10 | 7.76 | $7.17 | 35800 |
| 2026-02-09 | 7.82 | $7.24 | 31600 |
| 2026-02-06 | 7.88 | $7.28 | 32000 |
| 2026-02-05 | 7.95 | $6.41 | 105000 |
| 2026-02-04 | 8.11 | $7.01 | 65300 |
| 2026-02-03 | 8.22 | $7.29 | 74100 |
| 2026-02-02 | 8.32 | $7.41 | 23400 |
| 2026-01-30 | 8.42 | $7.48 | 36500 |
| 2026-01-29 | 8.52 | $7.61 | 49300 |
| 2026-01-28 | 8.61 | $7.88 | 32100 |
| 2026-01-27 | 8.69 | $7.69 | 34100 |
| 2026-01-26 | 8.80 | $7.77 | 193400 |
| 2026-01-23 | 8.90 | $8.13 | 43300 |
| 2026-01-22 | 8.99 | $8.51 | 21300 |
| 2026-01-21 | 9.04 | $8.32 | 74800 |
| 2026-01-20 | 9.11 | $8.64 | 58000 |
| 2026-01-16 | 9.16 | $9.05 | 46800 |
| 2026-01-15 | 9.17 | $9.36 | 32300 |
| 2026-01-14 | 9.15 | $9.63 | 59400 |
| 2026-01-13 | 9.10 | $9.90 | 53300 |
| 2026-01-12 | 9.02 | $9.85 | 43600 |
| 2026-01-09 | 8.93 | $9.66 | 38100 |
| 2026-01-08 | 8.85 | $9.39 | 29500 |
| 2026-01-07 | 8.80 | $9.51 | 54800 |
| 2026-01-06 | 8.72 | $9.98 | 140100 |
| 2026-01-05 | 8.59 | $9.24 | 63000 |
| 2026-01-02 | 8.52 | $8.84 | 43600 |
| 2025-12-31 | 8.49 | $8.58 | 78900 |
| 2025-12-30 | 8.48 | $8.68 | 232200 |
| 2025-12-29 | 8.46 | $7.81 | 142000 |
| 2025-12-26 | 8.52 | $7.85 | 39800 |
| 2025-12-24 | 8.60 | $7.80 | 44000 |
| 2025-12-23 | 8.68 | $7.73 | 82700 |
| 2025-12-22 | 8.78 | $7.56 | 96600 |
| 2025-12-19 | 8.91 | $7.82 | 42100 |
| 2025-12-18 | 9.02 | $7.94 | 88000 |
| 2025-12-17 | 9.14 | $7.77 | 143300 |
| 2025-12-16 | 9.28 | $7.61 | 155600 |
| 2025-12-15 | 9.45 | $7.26 | 42600 |
| 2025-12-12 | 9.69 | $7.61 | 51200 |
| 2025-12-11 | 9.90 | $7.79 | 59500 |
| 2025-12-10 | 10.13 | $7.72 | 60600 |
| 2025-12-09 | 10.38 | $7.99 | 66700 |
| 2025-12-08 | 10.63 | $7.96 | 81900 |
| 2025-12-05 | 10.91 | $8.16 | 42900 |
| 2025-12-04 | 11.20 | $8.29 | 183800 |
| 2025-12-03 | 11.51 | $8.84 | 56400 |
| 2025-12-02 | 11.79 | $8.66 | 71900 |
| 2025-12-01 | 12.12 | $8.97 | 83300 |
| 2025-11-28 | 12.45 | $9.16 | 158000 |
| 2025-11-26 | 12.80 | $9.17 | 659900 |
| 2025-11-25 | 13.18 | $11.70 | 32000 |
| 2025-11-24 | 13.33 | $11.73 | 21000 |
| 2025-11-21 | 13.50 | $11.32 | 16400 |
| 2025-11-20 | 13.73 | $11.47 | 29600 |
| 2025-11-19 | 13.97 | $11.55 | 19700 |
| 2025-11-18 | 14.23 | $11.77 | 80500 |
| 2025-11-17 | 14.49 | $12.50 | 64100 |
| 2025-11-14 | 14.69 | $13.15 | 21900 |
| 2025-11-13 | 14.86 | $13.57 | 31300 |
| 2025-11-12 | 14.99 | $14.21 | 13300 |
| 2025-11-11 | 15.07 | $14.26 | 13600 |
| 2025-11-10 | 15.16 | $15.09 | 35500 |
| 2025-11-07 | 15.17 | $14.72 | 81400 |
| 2025-11-06 | 15.21 | $14.79 | 52300 |
| 2025-11-05 | 15.26 | $15.38 | 22700 |
| 2025-11-04 | 15.25 | $15.27 | 41900 |
| 2025-11-03 | 15.24 | $16.25 | 25500 |
| 2025-10-31 | 15.14 | $16.20 | 39200 |
| 2025-10-30 | 15.03 | $15.68 | 44400 |
| 2025-10-29 | 14.96 | $15.81 | 67700 |
| 2025-10-28 | 14.87 | $15.59 | 41500 |
| 2025-10-27 | 14.79 | $15.28 | 111700 |
| 2025-10-24 | 14.74 | $14.22 | 23100 |
| 2025-10-23 | 14.80 | $14.26 | 20400 |
| 2025-10-22 | 14.85 | $14.05 | 67600 |
| 2025-10-21 | 14.94 | $14.55 | 24700 |
| 2025-10-20 | 14.98 | $14.66 | 44200 |
| 2025-10-17 | 15.01 | $14.53 | 32400 |
| 2025-10-16 | 15.06 | $14.67 | 45400 |
| 2025-10-15 | 15.10 | $15.52 | 81600 |
| 2025-10-14 | 15.06 | $15.10 | 49600 |
| 2025-10-13 | 15.05 | $15.38 | 75100 |
| 2025-10-10 | 15.02 | $14.09 | 86400 |
| 2025-10-09 | 15.12 | $14.66 | 34300 |
| 2025-10-08 | 15.16 | $14.47 | 102000 |
| 2025-10-07 | 15.24 | $14.93 | 40400 |
| 2025-10-06 | 15.27 | $15.26 | 59500 |
| 2025-10-03 | 15.27 | $14.79 | 54500 |
| 2025-10-02 | 15.32 | $14.86 | 45000 |
| 2025-10-01 | 15.37 | $14.92 | 50500 |
| 2025-09-30 | 15.42 | $14.98 | 31100 |
| 2025-09-29 | 15.46 | $14.90 | 46700 |
| 2025-09-26 | 15.52 | $14.86 | 28000 |
| 2025-09-25 | 15.59 | $14.57 | 151600 |
| 2025-09-24 | 15.70 | $15.72 | 86100 |
| 2025-09-23 | 15.70 | $16.07 | 41000 |
| 2025-09-22 | 15.66 | $16.43 | 49800 |
| 2025-09-19 | 15.58 | $16.66 | 93400 |
| 2025-09-18 | 15.47 | $16.46 | 60800 |
| 2025-09-17 | 15.36 | $15.80 | 86600 |
| 2025-09-16 | 15.32 | $15.48 | 34300 |
| 2025-09-15 | 15.30 | $15.28 | 85600 |
| 2025-09-12 | 15.30 | $15.98 | 61600 |
| 2025-09-11 | 15.23 | $16.51 | 81500 |
| 2025-09-10 | 15.09 | $15.80 | 125700 |
| 2025-09-09 | 15.02 | $15.67 | 128400 |
| 2025-09-08 | 14.95 | $14.87 | 43600 |
| 2025-09-05 | 14.96 | $14.42 | 51400 |
| 2025-09-04 | 15.02 | $14.20 | 51700 |
| 2025-09-03 | 15.10 | $14.39 | 107700 |
| 2025-09-02 | 15.18 | $13.69 | 228900 |
| 2025-08-29 | 15.33 | $15.11 | 213500 |
| 2025-08-28 | 15.36 | $14.40 | 658000 |
| 2025-08-27 | 15.46 | $16.46 | 147000 |
| 2025-08-26 | 15.35 | $16.82 | 126100 |
| 2025-08-25 | 15.20 | $16.73 | 49100 |
| 2025-08-22 | 15.03 | $16.55 | 63000 |
| 2025-08-21 | 14.87 | $16.28 | 74500 |
| 2025-08-20 | 14.73 | $16.38 | 103900 |
| 2025-08-19 | 14.55 | $16.40 | 48900 |
| 2025-08-18 | 14.36 | $17.02 | 118000 |
| 2025-08-15 | 14.08 | $16.08 | 41400 |
| 2025-08-14 | 13.87 | $15.98 | 51500 |
| 2025-08-13 | 13.65 | $16.47 | 228500 |
| 2025-08-12 | 13.35 | $14.95 | 46200 |
| 2025-08-11 | 13.18 | $15.38 | 139900 |
| 2025-08-08 | 12.95 | $14.59 | 58800 |
| 2025-08-07 | 12.77 | $14.95 | 89100 |
| 2025-08-06 | 12.55 | $14.50 | 181400 |
| 2025-08-05 | 12.34 | $13.22 | 61900 |
| 2025-08-04 | 12.25 | $13.18 | 116700 |
| 2025-08-01 | 12.15 | $12.19 | 50500 |
| 2025-07-31 | 12.15 | $12.46 | 95900 |
| 2025-07-30 | 12.11 | $11.73 | 56900 |
| 2025-07-29 | 12.15 | $11.89 | 112300 |
| 2025-07-28 | 12.18 | $12.01 | 71000 |
| 2025-07-25 | 12.20 | $12.23 | 40900 |
| 2025-07-24 | 12.19 | $12.22 | 39600 |
| 2025-07-23 | 12.19 | $12.61 | 62500 |
| 2025-07-22 | 12.15 | $11.99 | 113100 |
| 2025-07-21 | 12.16 | $11.38 | 146600 |
| 2025-07-18 | 12.25 | $11.92 | 73300 |
| 2025-07-17 | 12.28 | $12.14 | 108300 |
| 2025-07-16 | 12.30 | $12.19 | 65100 |
| 2025-07-15 | 12.31 | $11.66 | 96300 |
| 2025-07-14 | 12.38 | $12.07 | 100800 |
| 2025-07-11 | 12.41 | $12.20 | 85400 |
| 2025-07-10 | 12.43 | $12.57 | 147100 |
| 2025-07-09 | 12.41 | $13.78 | 87400 |
| 2025-07-08 | 12.27 | $13.99 | 155700 |
| 2025-07-07 | 12.09 | $14.06 | 164200 |
| 2025-07-03 | 11.88 | $13.89 | 99700 |
| 2025-07-02 | 11.67 | $13.29 | 121400 |
| 2025-07-01 | 11.50 | $13.16 | 56500 |
| 2025-06-30 | 11.33 | $13.53 | 191700 |
| 2025-06-27 | 11.09 | $12.85 | 262700 |
| 2025-06-26 | 10.91 | $13.39 | 190100 |
| 2025-06-25 | 10.65 | $13.81 | 196400 |
| 2025-06-24 | 10.31 | $13.13 | 407900 |
| 2025-06-23 | 10.02 | $12.77 | 300700 |
| 2025-06-20 | 9.73 | $11.05 | 125100 |
| 2025-06-18 | 9.59 | $11.47 | 53600 |
| 2025-06-17 | 9.39 | $11.46 | 165000 |
| 2025-06-16 | 9.17 | $11.54 | 162900 |
| 2025-06-13 | 8.92 | $10.46 | 119000 |
| 2025-06-12 | 8.76 | $11.15 | 174100 |
| 2025-06-11 | 8.51 | $11.16 | 280600 |
| 2025-06-10 | 8.23 | $11.19 | 531800 |
| 2025-06-09 | 7.92 | $11.33 | 1.6M |
| 2025-06-06 | 7.56 | $8.11 | 43700 |
| 2025-06-05 | 7.50 | $8.02 | 191500 |
| 2025-06-04 | 7.45 | $7.65 | 135800 |
| 2025-06-03 | 7.43 | $7.07 | 149100 |
| 2025-06-02 | 7.47 | $7.22 | 102100 |
| 2025-05-30 | 7.49 | $6.76 | 120200 |
| 2025-05-29 | 7.57 | $7.11 | 237400 |
| 2025-05-28 | 7.62 | $8.07 | 167700 |
| 2025-05-27 | 7.57 | $8.24 | 226700 |
| 2025-05-23 | 7.50 | $7.82 | 56800 |
| 2025-05-22 | 7.46 | $7.77 | 69800 |
| 2025-05-21 | 7.43 | $7.96 | 64200 |
| 2025-05-20 | 7.38 | $8.15 | 173800 |
| 2025-05-19 | 7.29 | $7.72 | 290800 |
| 2025-05-16 | 7.25 | $7.92 | 37800 |
| 2025-05-15 | 7.18 | $7.88 | 46200 |
| 2025-05-14 | 7.11 | $7.89 | 112300 |
| 2025-05-13 | 7.02 | $7.96 | 125200 |
| 2025-05-12 | 6.92 | $7.36 | 217000 |
| 2025-05-09 | 6.88 | $6.82 | 64300 |
| 2025-05-08 | 6.89 | $6.93 | 132900 |
| 2025-05-07 | 6.88 | $6.63 | 32400 |
| 2025-05-06 | 6.91 | $6.55 | 64100 |
| 2025-05-05 | 6.94 | $6.47 | 219500 |
| 2025-05-02 | 6.99 | $6.73 | 144600 |
| 2025-05-01 | 7.02 | $6.94 | 41900 |
| 2025-04-30 | 7.03 | $6.82 | 37000 |
| 2025-04-29 | 7.05 | $6.83 | 41700 |
| 2025-04-28 | 7.08 | $7.04 | 73500 |
| 2025-04-25 | 7.08 | $7.49 | 38400 |
| 2025-04-24 | 7.04 | $7.39 | 68300 |
| 2025-04-23 | 7.00 | $7.30 | 125800 |
| 2025-04-22 | 6.97 | $7.20 | 71000 |
| 2025-04-21 | 6.94 | $7.27 | 122200 |
| 2025-04-17 | 6.91 | $8.23 | 155700 |
| 2025-04-16 | 6.77 | $7.52 | 111200 |
| 2025-04-15 | 6.69 | $7.00 | 67200 |
| 2025-04-14 | 6.66 | $6.89 | 95700 |
| 2025-04-11 | 6.64 | $6.63 | 32000 |
| 2025-04-10 | 6.64 | $6.32 | 58500 |
| 2025-04-09 | 6.67 | $6.48 | 179900 |
| 2025-04-08 | 6.69 | $5.70 | 158000 |
| 2025-04-07 | 6.79 | $5.99 | 245500 |
| 2025-04-04 | 6.88 | $5.96 | 167100 |
| 2025-04-03 | 6.97 | $6.37 | 94500 |
| 2025-04-02 | 7.04 | $7.00 | 173600 |
| 2025-04-01 | 7.04 | $6.36 | 92100 |
| 2025-03-31 | 7.11 | $6.25 | 141400 |
| 2025-03-28 | 7.20 | $6.36 | 42600 |
| 2025-03-27 | 7.29 | $6.64 | 54700 |
| 2025-03-26 | 7.36 | $6.81 | 52800 |
| 2025-03-25 | 7.42 | $6.95 | 84700 |
| 2025-03-24 | 7.47 | $7.17 | 128000 |
| 2025-03-21 | 7.50 | $6.94 | 112200 |
| 2025-03-20 | 7.56 | $6.61 | 405500 |
| 2025-03-19 | 7.66 | $8.04 | 123200 |
| 2025-03-18 | 7.62 | $8.10 | 69400 |
| 2025-03-17 | 7.57 | $8.26 | 104300 |
| 2025-03-14 | 7.50 | $7.44 | 68200 |
| 2025-03-13 | 7.50 | $6.79 | 38300 |
| 2025-03-12 | 7.58 | $7.08 | 54700 |
| 2025-03-11 | 7.63 | $6.75 | 47700 |
| 2025-03-10 | 7.72 | $6.63 | 120300 |
| 2025-03-07 | 7.84 | $7.33 | 54100 |
| 2025-03-06 | 7.89 | $7.18 | 93100 |
| 2025-03-05 | 7.97 | $7.46 | 161200 |
| 2025-03-04 | 8.02 | $6.56 | 163900 |
| 2025-03-03 | 8.18 | $6.07 | 183000 |
| 2025-02-28 | 8.40 | $6.52 | 105100 |
| 2025-02-27 | 8.60 | $6.56 | 168900 |
| 2025-02-26 | 8.81 | $6.91 | 158300 |
| 2025-02-25 | 9.01 | $6.91 | 215000 |
| 2025-02-24 | 9.23 | $7.44 | 152400 |
| 2025-02-21 | 9.42 | $7.90 | 109500 |
| 2025-02-20 | 9.58 | $8.27 | 112500 |
| 2025-02-19 | 9.72 | $8.46 | 134700 |
| 2025-02-18 | 9.85 | $8.81 | 240000 |
| 2025-02-14 | 9.96 | $9.30 | 75700 |
| 2025-02-13 | 10.03 | $9.61 | 47500 |
| 2025-02-12 | 10.07 | $9.59 | 111700 |
| 2025-02-11 | 10.12 | $9.54 | 90800 |
| 2025-02-10 | 10.19 | $9.91 | 100700 |
| 2025-02-07 | 10.21 | $9.86 | 80600 |
| 2025-02-06 | 10.25 | $10.18 | 121100 |
| 2025-02-05 | 10.26 | $10.13 | 75000 |
| 2025-02-04 | 10.27 | $9.90 | 73200 |
| 2025-02-03 | 10.31 | $9.91 | 121700 |
| 2025-01-31 | 10.36 | $9.92 | 137600 |
| 2025-01-30 | 10.40 | $10.11 | 103600 |
| 2025-01-29 | 10.43 | $9.80 | 148100 |
| 2025-01-28 | 10.50 | $10.04 | 107900 |
| 2025-01-27 | 10.55 | $9.50 | 220500 |
| 2025-01-24 | 10.66 | $9.80 | 136500 |
| 2025-01-23 | 10.75 | $10.10 | 217500 |
| 2025-01-22 | 10.81 | $10.01 | 175500 |
| 2025-01-21 | 10.90 | $10.20 | 154300 |
| 2025-01-17 | 10.97 | $10.38 | 93500 |
| 2025-01-16 | 11.04 | $10.32 | 99400 |
| 2025-01-15 | 11.11 | $10.50 | 128300 |
| 2025-01-14 | 11.18 | $10.46 | 111500 |
| 2025-01-13 | 11.25 | $10.30 | 116900 |
| 2025-01-10 | 11.35 | $10.62 | 142400 |
| 2025-01-08 | 11.43 | $10.84 | 85300 |
| 2025-01-07 | 11.49 | $10.91 | 85400 |
| 2025-01-06 | 11.55 | $11.30 | 192000 |
| 2025-01-03 | 11.58 | $11.00 | 86300 |
| 2025-01-02 | 11.64 | $11.15 | 93800 |
| 2024-12-31 | 11.69 | $10.61 | 302100 |
| 2024-12-30 | 11.80 | $11.25 | 271200 |
| 2024-12-27 | 11.86 | $11.50 | 135300 |
| 2024-12-26 | 11.90 | $11.70 | 289500 |
| 2024-12-24 | 11.92 | $10.90 | 80800 |
| 2024-12-23 | 12.03 | $10.77 | 173600 |
| 2024-12-20 | 12.16 | $11.17 | 125700 |
| 2024-12-19 | 12.26 | $11.10 | 189300 |
| 2024-12-18 | 12.39 | $10.61 | 407700 |
| 2024-12-17 | 12.57 | $11.59 | 121000 |
| 2024-12-16 | 12.68 | $12.15 | 140200 |
| 2024-12-13 | 12.73 | $11.82 | 141800 |
| 2024-12-12 | 12.83 | $11.67 | 131300 |
| 2024-12-11 | 12.95 | $12.16 | 135500 |
| 2024-12-10 | 13.03 | $12.30 | 147200 |
| 2024-12-09 | 13.11 | $11.83 | 286600 |
| 2024-12-06 | 13.24 | $12.36 | 191700 |
| 2024-12-05 | 13.34 | $12.38 | 175100 |
| 2024-12-04 | 13.44 | $12.96 | 246100 |
| 2024-12-03 | 13.49 | $12.34 | 148400 |
| 2024-12-02 | 13.61 | $12.72 | 154900 |
| 2024-11-29 | 13.70 | $12.64 | 119800 |
| 2024-11-27 | 13.81 | $12.95 | 230200 |
| 2024-11-26 | 13.90 | $13.43 | 228300 |
| 2024-11-25 | 13.95 | $13.63 | 826500 |
| 2024-11-22 | 13.99 | $15.20 | 515900 |
| 2024-11-21 | 13.86 | $13.29 | 228600 |
| 2024-11-20 | 13.92 | $12.52 | 193000 |
| 2024-11-19 | 14.06 | $12.93 | 208000 |
| 2024-11-18 | 14.18 | $13.67 | 115300 |
| 2024-11-15 | 14.24 | $14.27 | 185300 |
| 2024-11-14 | 14.24 | $13.94 | 289700 |
| 2024-11-13 | 14.27 | $15.38 | 246100 |
| 2024-11-12 | 14.15 | $14.90 | 293600 |
| 2024-11-11 | 14.07 | $13.97 | 356500 |
| 2024-11-08 | 14.08 | $14.29 | 182500 |
| 2024-11-07 | 14.06 | $14.43 | 216900 |
| 2024-11-06 | 14.02 | $13.19 | 234700 |
| 2024-11-05 | 14.11 | $13.89 | 189600 |
| 2024-11-04 | 14.13 | $13.92 | 405100 |
| 2024-11-01 | 14.15 | $12.34 | 175100 |
| 2024-10-31 | 14.34 | $12.70 | 252700 |
| 2024-10-30 | 14.51 | $13.82 | 284500 |
| 2024-10-29 | 14.59 | $14.19 | 274000 |
| 2024-10-28 | 14.63 | $14.80 | 495300 |
| 2024-10-25 | 14.61 | $16.98 | 151500 |
| 2024-10-24 | 14.36 | $16.56 | 234100 |
| 2024-10-23 | 14.13 | $15.68 | 506900 |
| 2024-10-22 | 13.97 | $18.42 | 360800 |
| 2024-10-21 | 13.50 | $18.51 | 968400 |
| 2024-10-18 | 12.97 | $18.89 | 1.0M |
| 2024-10-17 | 12.35 | $18.13 | 1.6M |
| 2024-10-16 | 11.74 | $16.64 | 1.2M |
| 2024-10-15 | 11.23 | $12.50 | 623700 |
| 2024-10-14 | 11.09 | $12.94 | 666800 |
| 2024-10-11 | 10.90 | $10.47 | 222900 |
| 2024-10-10 | 10.94 | $9.56 | 93000 |
| 2024-10-09 | 11.09 | $9.58 | 119700 |
| 2024-10-08 | 11.25 | $9.17 | 97800 |
| 2024-10-07 | 11.46 | $9.45 | 255300 |
| 2024-10-04 | 11.68 | $10.29 | 90400 |
| 2024-10-03 | 11.82 | $10.38 | 82700 |
| 2024-10-02 | 11.97 | $10.38 | 105800 |
| 2024-10-01 | 12.14 | $10.05 | 196400 |
| 2024-09-30 | 12.36 | $10.64 | 118600 |
| 2024-09-27 | 12.54 | $11.28 | 135600 |
| 2024-09-26 | 12.68 | $11.26 | 192100 |
| 2024-09-25 | 12.82 | $12.16 | 197900 |
| 2024-09-24 | 12.89 | $11.12 | 136000 |
| 2024-09-23 | 13.08 | $10.39 | 249000 |
| 2024-09-20 | 13.36 | $11.25 | 225600 |
| 2024-09-19 | 13.59 | $11.59 | 153300 |
| 2024-09-18 | 13.80 | $11.28 | 140000 |
| 2024-09-17 | 14.06 | $11.26 | 152900 |
| 2024-09-16 | 14.36 | $11.78 | 240500 |
| 2024-09-13 | 14.63 | $13.08 | 457000 |
| 2024-09-12 | 14.79 | $12.61 | 406600 |
| 2024-09-11 | 15.02 | $10.73 | 290500 |
| 2024-09-10 | 15.47 | $10.02 | 172900 |
| 2024-09-09 | 16.05 | $10.36 | 179100 |
| 2024-09-06 | 16.64 | $10.69 | 289500 |
| 2024-09-05 | 17.27 | $11.06 | 124800 |
| 2024-09-04 | 17.92 | $11.78 | 191100 |
| 2024-09-03 | 18.57 | $11.90 | 226100 |
| 2024-08-30 | 19.27 | $12.89 | 176000 |
| 2024-08-29 | 19.94 | $12.83 | 309700 |
| 2024-08-28 | 20.69 | $12.83 | 504700 |
| 2024-08-27 | 21.52 | $13.56 | 993100 |
| 2024-08-26 | 22.36 | $14.83 | 2.0M |
| 2024-08-23 | 23.15 | $21.60 | 250900 |
| 2024-08-22 | 23.32 | $20.84 | 105400 |
| 2024-08-21 | 23.58 | $21.64 | 105200 |
| 2024-08-20 | 23.78 | $21.41 | 177200 |
| 2024-08-19 | 24.03 | $21.55 | 345200 |
| 2024-08-16 | 24.29 | $23.13 | 108200 |
| 2024-08-15 | 24.41 | $23.76 | 142900 |
| 2024-08-14 | 24.48 | $22.58 | 157100 |
| 2024-08-13 | 24.68 | $23.04 | 320500 |
| 2024-08-12 | 24.85 | $20.36 | 339900 |
| 2024-08-09 | 25.33 | $21.53 | 145300 |
| 2024-08-08 | 25.73 | $21.16 | 161400 |
| 2024-08-07 | 26.21 | $20.13 | 213900 |
| 2024-08-06 | 26.85 | $20.26 | 216700 |
| 2024-08-05 | 27.54 | $21.40 | 456000 |
| 2024-08-02 | 28.19 | $21.00 | 392900 |
| 2024-08-01 | 28.94 | $22.12 | 516300 |
| 2024-07-31 | 29.66 | $24.97 | 393300 |
| 2024-07-30 | 30.15 | $24.17 | 455500 |
| 2024-07-29 | 30.78 | $26.00 | 248100 |
| 2024-07-26 | 31.29 | $28.20 | 153300 |
| 2024-07-25 | 31.61 | $27.00 | 391500 |
| 2024-07-24 | 32.10 | $27.44 | 397500 |
| 2024-07-23 | 32.59 | $29.50 | 376100 |
| 2024-07-22 | 32.91 | $27.56 | 781200 |
| 2024-07-19 | 33.48 | $26.95 | 308300 |
| 2024-07-18 | 34.16 | $28.00 | 552000 |
| 2024-07-17 | 34.81 | $27.72 | 573000 |
| 2024-07-16 | 35.56 | $29.32 | 835900 |
| 2024-07-15 | 36.21 | $27.22 | 1.3M |
| 2024-07-12 | 37.16 | $30.05 | 1.2M |
| 2024-07-11 | 37.91 | $34.21 | 622700 |
| 2024-07-10 | 38.30 | $37.35 | 2.5M |
| 2024-07-09 | 38.40 | $44.46 | 189900 |
| 2024-07-08 | 37.76 | $44.71 | 271200 |
| 2024-07-05 | 37.03 | $43.18 | 360500 |
| 2024-07-03 | 36.38 | $45.96 | 437300 |
| 2024-07-02 | 35.37 | $42.09 | 495700 |
| 2024-07-01 | 34.67 | $39.99 | 558900 |
| 2024-06-28 | 34.11 | $41.71 | 1.1M |
| 2024-06-27 | 33.31 | $42.29 | 1.6M |
| 2024-06-26 | 32.36 | $33.58 | 827400 |
| 2024-06-25 | 32.23 | $27.94 | 230100 |
| 2024-06-24 | 32.69 | $27.93 | 371200 |
| 2024-06-21 | 33.19 | $30.11 | 482200 |
| 2024-06-20 | 33.51 | $29.96 | 957900 |
| 2024-06-18 | 33.88 | $27.66 | 1.7M |
| 2024-06-17 | 34.54 | $34.52 | 531000 |
| 2024-06-14 | 34.54 | $36.59 | 136900 |
| 2024-06-13 | 34.32 | $37.32 | 230800 |
| 2024-06-12 | 34.01 | $38.08 | 387300 |
| 2024-06-11 | 33.58 | $35.74 | 134100 |
| 2024-06-10 | 33.35 | $36.09 | 252200 |
| 2024-06-07 | 33.06 | $34.14 | 213200 |
| 2024-06-06 | 32.95 | $35.64 | 182300 |
| 2024-06-05 | 32.67 | $36.02 | 317500 |
| 2024-06-04 | 32.32 | $35.89 | 283100 |
| 2024-06-03 | 31.94 | $36.47 | 534600 |
| 2024-05-31 | 31.46 | $35.58 | 334600 |
| 2024-05-30 | 31.03 | $36.39 | 482000 |
| 2024-05-29 | 30.46 | $39.43 | 815600 |
| 2024-05-28 | 29.52 | $35.25 | 670700 |
| 2024-05-24 | 28.92 | $34.27 | 337100 |
| 2024-05-23 | 28.35 | $32.95 | 636200 |
| 2024-05-22 | 27.87 | $33.63 | 549600 |
| 2024-05-21 | 27.26 | $31.43 | 801600 |
| 2024-05-20 | 26.83 | $28.00 | 386000 |
| 2024-05-17 | 26.70 | $25.37 | 254000 |
| 2024-05-16 | 26.84 | $27.28 | 116000 |
| 2024-05-15 | 26.80 | $27.48 | 159900 |
| 2024-05-14 | 26.72 | $27.42 | 323400 |
| 2024-05-13 | 26.65 | $26.19 | 229100 |
| 2024-05-10 | 26.70 | $27.22 | 183700 |
| 2024-05-09 | 26.65 | $28.17 | 166900 |
| 2024-05-08 | 26.48 | $27.70 | 126600 |
| 2024-05-07 | 26.36 | $28.56 | 196800 |
| 2024-05-06 | 26.12 | $29.64 | 255700 |
| 2024-05-03 | 25.75 | $28.63 | 259900 |
| 2024-05-02 | 25.45 | $28.49 | 169400 |
| 2024-05-01 | 25.13 | $27.26 | 162000 |
| 2024-04-30 | 24.91 | $27.73 | 263700 |
| 2024-04-29 | 24.61 | $28.71 | 325900 |
| 2024-04-26 | 24.18 | $27.98 | 365900 |
| 2024-04-25 | 23.78 | $29.00 | 321800 |
| 2024-04-24 | 23.23 | $25.65 | 310300 |
| 2024-04-23 | 22.98 | $26.32 | 542900 |
| 2024-04-22 | 22.62 | $24.73 | 395500 |
| 2024-04-19 | 22.40 | $20.70 | 264300 |
| 2024-04-18 | 22.58 | $21.97 | 198500 |
| 2024-04-17 | 22.64 | $22.57 | 458100 |
| 2024-04-16 | 22.65 | $23.79 | 210400 |
| 2024-04-15 | 22.53 | $23.93 | 326800 |
| 2024-04-12 | 22.39 | $24.43 | 240300 |
| 2024-04-11 | 22.17 | $26.38 | 391700 |
| 2024-04-10 | 21.73 | $22.09 | 363100 |
| 2024-04-09 | 21.69 | $23.70 | 401500 |
| 2024-04-08 | 21.48 | $26.56 | 759700 |
| 2024-04-05 | 20.94 | $24.13 | 245600 |
| 2024-04-04 | 20.61 | $22.25 | 505100 |
| 2024-04-03 | 20.43 | $26.00 | 271700 |
| 2024-04-02 | 19.85 | $24.92 | 356800 |
| 2024-04-01 | 19.31 | $21.61 | 150500 |
| 2024-03-28 | 19.07 | $19.74 | 164400 |
| 2024-03-27 | 19.00 | $20.97 | 170800 |
| 2024-03-26 | 18.80 | $21.14 | 203200 |
| 2024-03-25 | 18.55 | $22.27 | 293900 |
| 2024-03-22 | 18.16 | $22.00 | 245100 |
| 2024-03-21 | 17.75 | $22.16 | 298500 |
| 2024-03-20 | 17.29 | $21.66 | 426000 |
| 2024-03-19 | 16.83 | $19.67 | 170900 |
| 2024-03-18 | 16.53 | $19.62 | 347600 |
| 2024-03-15 | 16.20 | $18.90 | 237500 |
| 2024-03-14 | 15.92 | $21.17 | 443000 |
| 2024-03-13 | 15.37 | $18.35 | 231100 |
| 2024-03-12 | 15.05 | $18.00 | 193300 |
| 2024-03-11 | 14.74 | $15.93 | 111800 |
| 2024-03-08 | 14.62 | $14.65 | 61300 |
| 2024-03-07 | 14.62 | $14.86 | 134200 |
| 2024-03-06 | 14.59 | $16.15 | 120300 |
| 2024-03-05 | 14.43 | $15.60 | 308700 |
| 2024-03-04 | 14.30 | $17.10 | 182600 |
| 2024-03-01 | 14.01 | $18.00 | 181100 |
| 2024-02-29 | 13.59 | $17.50 | 255100 |
| 2024-02-28 | 13.18 | $16.41 | 162100 |
| 2024-02-27 | 12.83 | $16.85 | 416800 |
| 2024-02-26 | 12.41 | $15.60 | 304500 |
| 2024-02-23 | 12.08 | $13.00 | 91600 |
| 2024-02-22 | 11.98 | $13.00 | 125100 |
| 2024-02-21 | 11.87 | $11.78 | 86100 |
| 2024-02-20 | 11.88 | $11.79 | 142300 |
| 2024-02-16 | 11.89 | $12.57 | 83500 |
| 2024-02-15 | 11.82 | $12.74 | 127000 |
| 2024-02-14 | 11.72 | $13.06 | 112800 |
| 2024-02-13 | 11.58 | $11.90 | 159700 |
| 2024-02-12 | 11.55 | $12.56 | 404100 |
| 2024-02-09 | 11.44 | $13.34 | 73800 |
| 2024-02-08 | 11.24 | $12.92 | 160400 |
| 2024-02-07 | 11.07 | $13.55 | 274700 |
| 2024-02-06 | 10.80 | $13.18 | 177500 |
| 2024-02-05 | 10.55 | $13.59 | 560700 |
| 2024-02-02 | 10.23 | $11.65 | 62200 |
| 2024-02-01 | 10.08 | $11.09 | 77300 |
| 2024-01-31 | 9.98 | $11.35 | 127900 |
| 2024-01-30 | 9.83 | $11.19 | 94800 |
| 2024-01-29 | 9.69 | $11.11 | 120500 |
| 2024-01-26 | 9.54 | $10.52 | 63400 |
| 2024-01-25 | 9.44 | $10.77 | 97900 |
| 2024-01-24 | 9.30 | $10.93 | 229800 |
| 2024-01-23 | 9.13 | $9.52 | 78000 |
| 2024-01-22 | 9.09 | $9.67 | 102700 |
| 2024-01-19 | 9.02 | $9.32 | 268900 |
| 2024-01-18 | 8.99 | $10.12 | 307300 |
| 2024-01-17 | 8.88 | $11.71 | 86600 |
| 2024-01-16 | 8.58 | $11.67 | 263000 |
| 2024-01-12 | 8.25 | $11.03 | 131200 |
| 2024-01-11 | 7.96 | $11.58 | 238500 |
| 2024-01-10 | 7.58 | $10.64 | 286500 |
| 2024-01-09 | 7.26 | $10.76 | 639300 |
| 2024-01-08 | 6.89 | $9.25 | 423400 |
| 2024-01-05 | 6.64 | $9.95 | 300400 |
| 2024-01-04 | 6.29 | $9.45 | 288400 |
| 2024-01-03 | 5.96 | $8.53 | 585500 |
| 2024-01-02 | 5.69 | $9.04 | 1.2M |
| 2023-12-29 | 5.33 | $7.76 | 325500 |
| 2023-12-28 | 5.08 | $7.00 | 382100 |
| 2023-12-27 | 4.87 | $6.01 | 206200 |
| 2023-12-26 | 4.75 | $5.85 | 209500 |
| 2023-12-22 | 4.64 | $5.30 | 118500 |
| 2023-12-21 | 4.57 | $4.93 | 104800 |
| 2023-12-20 | 4.53 | $4.54 | 45200 |
| 2023-12-19 | 4.53 | $4.48 | 80800 |
| 2023-12-18 | 4.54 | $4.43 | 87500 |
| 2023-12-15 | 4.55 | $4.34 | 11100 |
| 2023-12-14 | 4.57 | $4.30 | 27000 |
| 2023-12-13 | 4.60 | $4.48 | 40100 |
| 2023-12-12 | 4.61 | $4.48 | 24900 |
| 2023-12-11 | 4.62 | $4.67 | 17700 |
| 2023-12-08 | 4.62 | $4.67 | 7600 |
| 2023-12-07 | 4.61 | $4.66 | 15800 |
| 2023-12-06 | 4.61 | $4.71 | 24400 |
| 2023-12-05 | 4.60 | $4.95 | 47500 |
| 2023-12-04 | 4.56 | $4.97 | 69200 |
| 2023-12-01 | 4.52 | $4.69 | 25300 |
| 2023-11-30 | 4.50 | $4.48 | 27400 |
| 2023-11-29 | 4.50 | $4.74 | 94400 |
| 2023-11-28 | 4.47 | $4.77 | 88800 |
| 2023-11-27 | 4.44 | $5.45 | 63100 |
| 2023-11-24 | 4.34 | $5.61 | 23200 |
| 2023-11-22 | 4.20 | $5.44 | 51200 |
| 2023-11-21 | 4.07 | $5.01 | 28800 |
| 2023-11-20 | 3.97 | $4.89 | 49600 |
| 2023-11-17 | 3.88 | $4.60 | 15000 |
| 2023-11-16 | 3.80 | $4.55 | 27900 |
| 2023-11-15 | 3.72 | $4.51 | 35600 |
| 2023-11-14 | 3.64 | $4.06 | 23100 |
| 2023-11-13 | 3.60 | $3.90 | 10200 |
| 2023-11-10 | 3.56 | $3.93 | 9400 |
| 2023-11-09 | 3.53 | $3.99 | 40000 |
| 2023-11-08 | 3.48 | $3.91 | 29500 |
| 2023-11-07 | 3.43 | $3.68 | 28000 |
| 2023-11-06 | 3.41 | $3.45 | 21000 |
| 2023-11-03 | 3.40 | $3.35 | 3200 |
| 2023-11-02 | 3.41 | $3.17 | 19600 |
| 2023-11-01 | 3.43 | $3.20 | 38300 |
| 2023-10-31 | 3.46 | $3.15 | 21600 |
| 2023-10-30 | 3.49 | $3.25 | 19700 |
| 2023-10-27 | 3.51 | $3.10 | 37300 |
| 2023-10-26 | 3.56 | $3.27 | 23100 |
| 2023-10-25 | 3.59 | $3.42 | 9400 |
| 2023-10-24 | 3.60 | $3.42 | 11200 |
| 2023-10-23 | 3.62 | $3.35 | 3400 |
| 2023-10-20 | 3.65 | $3.27 | 13100 |
| 2023-10-19 | 3.69 | $3.33 | 26900 |
| 2023-10-18 | 3.73 | $3.68 | 15800 |
| 2023-10-17 | 3.74 | $3.87 | 7700 |
| 2023-10-16 | 3.72 | $3.98 | 6500 |
| 2023-10-13 | 3.69 | $3.88 | 12000 |
| 2023-10-12 | 3.68 | $3.97 | 9200 |
| 2023-10-11 | 3.64 | $4.23 | 47100 |
| 2023-10-10 | 3.58 | $4.39 | 218800 |
| 2023-10-09 | 3.50 | $3.70 | 34400 |
| 2023-10-06 | 3.48 | $3.89 | 22800 |
| 2023-10-05 | 3.43 | $3.94 | 22200 |
| 2023-10-04 | 3.38 | $3.68 | 10900 |
| 2023-10-03 | 3.35 | $3.64 | 20200 |
| 2023-10-02 | 3.32 | $3.67 | 14800 |
| 2023-09-29 | 3.28 | $3.43 | 18500 |
| 2023-09-28 | 3.26 | $3.40 | 7400 |
| 2023-09-27 | 3.25 | $3.32 | 10700 |
| 2023-09-26 | 3.24 | $3.33 | 7800 |
| 2023-09-25 | 3.23 | $3.22 | 47200 |
| 2023-09-22 | 3.23 | $3.19 | 7100 |
| 2023-09-21 | 3.24 | $3.17 | 13300 |
| 2023-09-20 | 3.25 | $3.28 | 9100 |
| 2023-09-19 | 3.24 | $3.18 | 40900 |
| 2023-09-18 | 3.25 | $3.24 | 13300 |
| 2023-09-15 | 3.25 | $3.39 | 21200 |
| 2023-09-14 | 3.23 | $3.58 | 14500 |
| 2023-09-13 | 3.20 | $3.35 | 57300 |
| 2023-09-12 | 3.18 | $3.51 | 23100 |
| 2023-09-11 | 3.15 | $3.76 | 64600 |
| 2023-09-08 | 3.08 | $3.87 | 79100 |
| 2023-09-07 | 3.00 | $4.35 | 376100 |
| 2023-09-06 | 2.86 | $3.68 | 136600 |
| 2023-09-05 | 2.77 | $3.44 | 17000 |
| 2023-09-01 | 2.70 | $3.33 | 32700 |
| 2023-08-31 | 2.64 | $3.40 | 107400 |
| 2023-08-30 | 2.55 | $3.54 | 382100 |
| 2023-08-29 | 2.45 | $2.71 | 81700 |
| 2023-08-28 | 2.42 | $2.89 | 560100 |
| 2023-08-25 | 2.37 | $2.34 | 10800 |
| 2023-08-24 | 2.38 | $2.42 | 35900 |
| 2023-08-23 | 2.37 | $2.56 | 86000 |
| 2023-08-22 | 2.35 | $2.40 | 8700 |
| 2023-08-21 | 2.35 | $2.39 | 12200 |
| 2023-08-18 | 2.35 | $2.39 | 9300 |
| 2023-08-17 | 2.34 | $2.26 | 25800 |
| 2023-08-16 | 2.35 | $2.43 | 14900 |
| 2023-08-15 | 2.34 | $2.41 | 15200 |
| 2023-08-14 | 2.33 | $2.41 | 27800 |
| 2023-08-11 | 2.33 | $2.36 | 1600 |
| 2023-08-10 | 2.32 | $2.38 | 11100 |
| 2023-08-09 | 2.32 | $2.28 | 4000 |
| 2023-08-08 | 2.32 | $2.34 | 2000 |
| 2023-08-07 | 2.32 | $2.33 | 9800 |
| 2023-08-04 | 2.32 | $2.38 | 9500 |
| 2023-08-03 | 2.31 | $2.37 | 5600 |
| 2023-08-02 | 2.30 | $2.36 | 8100 |
| 2023-08-01 | 2.30 | $2.39 | 7400 |
| 2023-07-31 | 2.29 | $2.39 | 21700 |
| 2023-07-28 | 2.28 | $2.15 | 6800 |
| 2023-07-27 | 2.29 | $2.12 | 6300 |
| 2023-07-26 | 2.31 | $2.11 | 13200 |
| 2023-07-25 | 2.33 | $2.18 | 9300 |
| 2023-07-24 | 2.34 | $2.20 | 10900 |
| 2023-07-21 | 2.36 | $2.24 | 15300 |
| 2023-07-20 | 2.37 | $2.26 | 17400 |
| 2023-07-19 | 2.38 | $2.34 | 7600 |
| 2023-07-18 | 2.39 | $2.35 | 6500 |
| 2023-07-17 | 2.39 | $2.32 | 19900 |
| 2023-07-14 | 2.40 | $2.42 | 8500 |
| 2023-07-13 | 2.40 | $2.46 | 14500 |
| 2023-07-12 | 2.39 | $2.49 | 8400 |
| 2023-07-11 | 2.38 | $2.40 | 6300 |
| 2023-07-10 | 2.38 | $2.40 | 23600 |
| 2023-07-07 | 2.38 | $2.34 | 9800 |
| 2023-07-06 | 2.38 | $2.41 | 81400 |
| 2023-07-05 | 2.38 | $2.45 | 53300 |
| 2023-07-03 | 2.37 | $2.46 | 12000 |
| 2023-06-30 | 2.36 | $2.41 | 31800 |
| 2023-06-29 | 2.36 | $2.44 | 18700 |
| 2023-06-28 | 2.35 | $2.32 | 10700 |
| 2023-06-27 | 2.35 | $2.37 | 25900 |
| 2023-06-26 | 2.35 | $2.44 | 13500 |
| 2023-06-23 | 2.34 | $2.36 | 6000 |
| 2023-06-22 | 2.34 | $2.27 | 15100 |
| 2023-06-21 | 2.35 | $2.31 | 33800 |
| 2023-06-20 | 2.35 | $2.30 | 5000 |
| 2023-06-16 | 2.36 | $2.31 | 34900 |
| 2023-06-15 | 2.36 | $2.42 | 53500 |
| 2023-06-14 | 2.36 | $2.14 | 51000 |
| 2023-06-13 | 2.38 | $2.38 | 54600 |
| 2023-06-12 | 2.38 | $2.38 | 24500 |
| 2023-06-09 | 2.38 | $2.36 | 21600 |
| 2023-06-08 | 2.38 | $2.35 | 25200 |
| 2023-06-07 | 2.38 | $2.37 | 37400 |
| 2023-06-06 | 2.38 | $2.35 | 49800 |
| 2023-06-05 | 2.39 | $2.49 | 60400 |
| 2023-06-02 | 2.38 | $2.55 | 82900 |
| 2023-06-01 | 2.36 | $2.72 | 159200 |
| 2023-05-31 | 2.32 | $3.00 | 295900 |
| 2023-05-30 | 2.25 | $3.28 | 1.8M |
| 2023-05-26 | 2.14 | $3.15 | 8.1M |
| 2023-05-25 | 2.03 | $2.16 | 22600 |
| 2023-05-24 | 2.02 | $2.07 | 9400 |
| 2023-05-23 | 2.01 | $2.04 | 3900 |
| 2023-05-22 | 2.01 | $1.98 | 8100 |
| 2023-05-19 | 2.01 | $1.99 | 8600 |
| 2023-05-18 | 2.02 | $1.95 | 5400 |
| 2023-05-17 | 2.02 | $1.94 | 5800 |
| 2023-05-16 | 2.03 | $2.01 | 15900 |
| 2023-05-15 | 2.04 | $2.05 | 10200 |
| 2023-05-12 | 2.03 | $1.99 | 5000 |
| 2023-05-11 | 2.04 | $1.95 | 5100 |
| 2023-05-10 | 2.05 | $1.99 | 2900 |
| 2023-05-09 | 2.05 | $1.93 | 4800 |
| 2023-05-08 | 2.07 | $1.93 | 7400 |
| 2023-05-05 | 2.08 | $2.03 | 7300 |
| 2023-05-04 | 2.09 | $1.95 | 3000 |
| 2023-05-03 | 2.10 | $2.00 | 1500 |
| 2023-05-02 | 2.11 | $2.06 | 31100 |
| 2023-05-01 | 2.12 | $1.97 | 8500 |
| 2023-04-28 | 2.13 | $1.95 | 13000 |
| 2023-04-27 | 2.15 | $1.92 | 5100 |
| 2023-04-26 | 2.18 | $2.06 | 3200 |
| 2023-04-25 | 2.19 | $1.98 | 4900 |
| 2023-04-24 | 2.21 | $2.07 | 5300 |
| 2023-04-21 | 2.23 | $2.02 | 3100 |
| 2023-04-20 | 2.25 | $2.08 | 5300 |
| 2023-04-19 | 2.27 | $2.07 | 26800 |
| 2023-04-18 | 2.29 | $2.15 | 33200 |
| 2023-04-17 | 2.30 | $2.52 | 30300 |
| 2023-04-14 | 2.28 | $2.61 | 34800 |
| 2023-04-13 | 2.24 | $2.55 | 36700 |
| 2023-04-12 | 2.21 | $2.71 | 8300 |
| 2023-04-11 | 2.16 | $2.86 | 12800 |
| 2023-04-10 | 2.09 | $2.65 | 11700 |
| 2023-04-06 | 2.03 | $2.71 | 19300 |
| 2023-04-05 | 1.95 | $2.59 | 178300 |
| 2023-04-04 | 1.89 | $2.80 | 590200 |
| 2023-04-03 | 1.79 | $1.89 | 49400 |
| 2023-03-31 | 1.78 | $1.76 | 9700 |
| 2023-03-30 | 1.78 | $1.75 | 4900 |
| 2023-03-29 | 1.79 | $1.73 | 8900 |
| 2023-03-28 | 1.79 | $1.71 | 8000 |
| 2023-03-27 | 1.80 | $1.64 | 2600 |
| 2023-03-24 | 1.82 | $1.61 | 2500 |
| 2023-03-23 | 1.84 | $1.60 | 2900 |
| 2023-03-22 | 1.87 | $1.62 | 4300 |
| 2023-03-21 | 1.89 | $1.63 | 6700 |
| 2023-03-20 | 1.92 | $1.60 | 4800 |
| 2023-03-17 | 1.95 | $1.70 | 14100 |
| 2023-03-16 | 1.98 | $1.60 | 8300 |
| 2023-03-15 | 2.02 | $1.53 | 24100 |
| 2023-03-14 | 2.07 | $1.65 | 7300 |
| 2023-03-13 | 2.12 | $1.72 | 9400 |
| 2023-03-10 | 2.16 | $1.79 | 5500 |
| 2023-03-09 | 2.20 | $1.88 | 8500 |
| 2023-03-08 | 2.23 | $1.98 | 12700 |
| 2023-03-07 | 2.26 | $2.00 | 1000 |
| 2023-03-06 | 2.28 | $2.07 | 3000 |
| 2023-03-03 | 2.31 | $2.02 | 12700 |
| 2023-03-02 | 2.34 | $2.07 | 4100 |
| 2023-03-01 | 2.36 | $2.05 | 4200 |
| 2023-02-28 | 2.40 | $2.12 | 15200 |
| 2023-02-27 | 2.43 | $2.14 | 5100 |
| 2023-02-24 | 2.46 | $2.21 | 6000 |
| 2023-02-23 | 2.48 | $2.25 | 6200 |
| 2023-02-22 | 2.51 | $2.26 | 6100 |
| 2023-02-21 | 2.53 | $2.12 | 7800 |
| 2023-02-17 | 2.58 | $2.29 | 16700 |
| 2023-02-16 | 2.61 | $2.38 | 2300 |
| 2023-02-15 | 2.63 | $2.45 | 19900 |
| 2023-02-14 | 2.65 | $2.43 | 18500 |
| 2023-02-13 | 2.67 | $2.40 | 12700 |
| 2023-02-10 | 2.70 | $2.53 | 20600 |
| 2023-02-09 | 2.72 | $2.55 | 6200 |
| 2023-02-08 | 2.74 | $2.61 | 14900 |
| 2023-02-07 | 2.75 | $2.75 | 34100 |
| 2023-02-06 | 2.75 | $2.82 | 48900 |
| 2023-02-03 | 2.74 | $2.78 | 9300 |
| 2023-02-02 | 2.74 | $2.83 | 12200 |
| 2023-02-01 | 2.73 | $2.69 | 9200 |
| 2023-01-31 | 2.73 | $2.71 | 7900 |
| 2023-01-30 | 2.74 | $2.74 | 19800 |
| 2023-01-27 | 2.74 | $2.84 | 29100 |
| 2023-01-26 | 2.73 | $2.85 | 109700 |
| 2023-01-25 | 2.71 | $2.84 | 63300 |
| 2023-01-24 | 2.70 | $2.86 | 115900 |
| 2023-01-23 | 2.68 | $2.80 | 37200 |
| 2023-01-20 | 2.67 | $2.76 | 1400 |
| 2023-01-19 | 2.66 | $2.88 | 3200 |
| 2023-01-18 | 2.64 | $2.79 | 21600 |
| 2023-01-17 | 2.62 | $2.80 | 60200 |
| 2023-01-13 | 2.60 | $2.69 | 16100 |
| 2023-01-12 | 2.59 | $2.67 | 14100 |
| 2023-01-11 | 2.59 | $2.58 | 2700 |
| 2023-01-10 | 2.59 | $2.54 | 4500 |
| 2023-01-09 | 2.59 | $2.54 | 6100 |
| 2023-01-06 | 2.60 | $2.53 | 6800 |
| 2023-01-05 | 2.60 | $2.41 | 1600 |
| 2023-01-04 | 2.62 | $2.56 | 7300 |
| 2023-01-03 | 2.63 | $2.60 | 6000 |
| 2022-12-30 | 2.63 | $2.40 | 23200 |
| 2022-12-29 | 2.66 | $2.47 | 22100 |
| 2022-12-28 | 2.68 | $2.36 | 11900 |
| 2022-12-27 | 2.71 | $2.45 | 12800 |
| 2022-12-23 | 2.74 | $2.35 | 4300 |
| 2022-12-22 | 2.78 | $2.31 | 15700 |
| 2022-12-21 | 2.83 | $2.39 | 12100 |
| 2022-12-20 | 2.88 | $2.42 | 9800 |
| 2022-12-19 | 2.93 | $2.41 | 13600 |
| 2022-12-16 | 2.98 | $2.51 | 10600 |
| 2022-12-15 | 3.03 | $2.62 | 19300 |
| 2022-12-14 | 3.07 | $2.57 | 11000 |
| 2022-12-13 | 3.12 | $2.66 | 16200 |
| 2022-12-12 | 3.17 | $2.63 | 20400 |
| 2022-12-09 | 3.23 | $2.81 | 5000 |
| 2022-12-08 | 3.28 | $2.87 | 9300 |
| 2022-12-07 | 3.32 | $2.81 | 25800 |
| 2022-12-06 | 3.37 | $3.08 | 5500 |
| 2022-12-05 | 3.40 | $3.17 | 14200 |
| 2022-12-02 | 3.43 | $3.34 | 22100 |
| 2022-12-01 | 3.44 | $3.35 | 19300 |
| 2022-11-30 | 3.44 | $3.34 | 66500 |
| 2022-11-29 | 3.46 | $3.31 | 96700 |
| 2022-11-28 | 3.47 | $3.54 | 73500 |
| 2022-11-25 | 3.46 | $3.54 | 172100 |
| 2022-11-23 | 3.46 | $3.25 | 56300 |
| 2022-11-22 | 3.48 | $3.18 | 41400 |
| 2022-11-21 | 3.51 | $3.07 | 25300 |
| 2022-11-18 | 3.55 | $3.05 | 25600 |
| 2022-11-17 | 3.61 | $3.14 | 7400 |
| 2022-11-16 | 3.66 | $3.22 | 33200 |
| 2022-11-15 | 3.70 | $3.27 | 26400 |
| 2022-11-14 | 3.75 | $3.39 | 74600 |
| 2022-11-11 | 3.79 | $3.85 | 474900 |
| 2022-11-10 | 3.78 | $3.62 | 225600 |
| 2022-11-09 | 3.80 | $3.07 | 45600 |
| 2022-11-08 | 3.87 | $3.20 | 285400 |
| 2022-11-07 | 3.94 | $3.80 | 39290 |
| 2022-11-04 | 3.96 | $3.90 | 27680 |
| 2022-11-03 | 3.97 | $4.50 | 120200 |
| 2022-11-02 | 3.91 | $4.20 | 241820 |
| 2022-11-01 | 3.88 | $3.90 | 3.7M |
| 2022-10-31 | 3.88 | $3.00 | 22820 |
| 2022-10-28 | 3.97 | $3.10 | 16310 |
| 2022-10-27 | 4.06 | $3.30 | 15770 |
| 2022-10-26 | 4.14 | $3.60 | 4540 |
| 2022-10-25 | 4.20 | $3.80 | 6170 |
| 2022-10-24 | 4.24 | $3.60 | 32330 |
| 2022-10-21 | 4.31 | $4.10 | 3210 |
| 2022-10-20 | 4.33 | $4.10 | 1920 |
| 2022-10-19 | 4.35 | $4.00 | 13730 |
| 2022-10-18 | 4.39 | $4.00 | 1330 |
| 2022-10-17 | 4.43 | $4.00 | 4890 |
| 2022-10-14 | 4.48 | $4.10 | 3080 |
| 2022-10-13 | 4.51 | $4.10 | 3150 |
| 2022-10-12 | 4.56 | $4.20 | 4440 |
| 2022-10-11 | 4.60 | $4.20 | 4370 |
| 2022-10-10 | 4.64 | $4.40 | 13420 |
| 2022-10-07 | 4.66 | $4.30 | 4960 |
| 2022-10-06 | 4.70 | $4.50 | 1970 |
| 2022-10-05 | 4.72 | $4.30 | 520 |
| 2022-10-04 | 4.77 | $4.60 | 1860 |
| 2022-10-03 | 4.78 | $4.20 | 4570 |
| 2022-09-30 | 4.85 | $4.40 | 1350 |
| 2022-09-29 | 4.89 | $4.50 | 6060 |
| 2022-09-28 | 4.93 | $4.50 | 2500 |
| 2022-09-27 | 4.98 | $4.80 | 4230 |
| 2022-09-26 | 5.00 | $4.60 | 2560 |
| 2022-09-23 | 5.04 | $4.50 | 2980 |
| 2022-09-22 | 5.10 | $4.80 | 5430 |
| 2022-09-21 | 5.13 | $4.80 | 5590 |
| 2022-09-20 | 5.16 | $5.00 | 4080 |
| 2022-09-19 | 5.18 | $4.80 | 8210 |
| 2022-09-16 | 5.22 | $4.70 | 14130 |
| 2022-09-15 | 5.28 | $5.10 | 1340 |
| 2022-09-14 | 5.29 | $4.90 | 11240 |
| 2022-09-13 | 5.34 | $5.20 | 11860 |
| 2022-09-12 | 5.35 | $5.40 | 4270 |
| 2022-09-09 | 5.35 | $5.20 | 1310 |
| 2022-09-08 | 5.36 | $5.20 | 4160 |
| 2022-09-07 | 5.38 | $5.30 | 6290 |
| 2022-09-06 | 5.39 | $5.30 | 1740 |
| 2022-09-02 | 5.39 | $5.60 | 28030 |
| 2022-09-01 | 5.37 | $5.50 | 3910 |
| 2022-08-31 | 5.36 | $5.90 | 68370 |
| 2022-08-30 | 5.30 | $5.50 | 16800 |
| 2022-08-29 | 5.28 | $5.30 | 1120 |
| 2022-08-26 | 5.28 | $5.30 | 700 |
| 2022-08-25 | 5.28 | $5.40 | 5790 |
| 2022-08-24 | 5.26 | $5.30 | 4110 |
| 2022-08-23 | 5.26 | $5.20 | 3100 |
| 2022-08-22 | 5.27 | $5.10 | 3140 |
| 2022-08-19 | 5.29 | $5.30 | 4780 |
| 2022-08-18 | 5.28 | $5.50 | 2500 |
| 2022-08-17 | 5.26 | $5.40 | 2440 |
| 2022-08-16 | 5.25 | $5.50 | 5620 |
| 2022-08-15 | 5.22 | $5.40 | 9760 |
| 2022-08-12 | 5.20 | $5.30 | 2930 |
| 2022-08-11 | 5.19 | $5.30 | 4650 |
| 2022-08-10 | 5.18 | $5.50 | 20640 |
| 2022-08-09 | 5.14 | $5.20 | 6160 |
| 2022-08-08 | 5.14 | $5.20 | 1330 |
| 2022-08-05 | 5.13 | $5.00 | 3630 |
| 2022-08-04 | 5.15 | $5.20 | 2690 |
| 2022-08-03 | 5.14 | $5.20 | 8550 |
| 2022-08-02 | 5.13 | $5.20 | 7260 |
| 2022-08-01 | 5.13 | $5.10 | 2910 |
| 2022-07-29 | 5.13 | $5.10 | 3780 |
| 2022-07-28 | 5.13 | $5.00 | 2340 |
| 2022-07-27 | 5.15 | $5.20 | 6390 |
| 2022-07-26 | 5.14 | $5.30 | 10320 |
| 2022-07-25 | 5.12 | $4.90 | 2580 |
| 2022-07-22 | 5.15 | $4.80 | 6370 |
| 2022-07-21 | 5.18 | $5.20 | 2820 |
| 2022-07-20 | 5.18 | $5.20 | 4820 |
| 2022-07-19 | 5.18 | $5.10 | 6730 |
| 2022-07-18 | 5.19 | $5.10 | 4970 |
| 2022-07-15 | 5.20 | $5.20 | 10280 |
| 2022-07-14 | 5.20 | $5.20 | 10480 |
| 2022-07-13 | 5.20 | $5.40 | 6630 |
| 2022-07-12 | 5.18 | $5.60 | 5290 |
| 2022-07-11 | 5.13 | $5.70 | 17060 |
| 2022-07-08 | 5.07 | $5.80 | 60670 |
| 2022-07-07 | 5.00 | $5.30 | 24490 |
| 2022-07-06 | 4.97 | $5.40 | 389920 |
| 2022-07-05 | 4.92 | $4.80 | 6090 |
| 2022-07-01 | 4.93 | $4.70 | 13090 |
| 2022-06-30 | 4.96 | $4.80 | 13080 |
| 2022-06-29 | 4.97 | $4.90 | 49020 |
| 2022-06-28 | 4.98 | $4.80 | 12320 |
| 2022-06-27 | 5.00 | $4.90 | 5680 |
| 2022-06-24 | 5.01 | $4.90 | 18040 |
| 2022-06-23 | 5.02 | $4.70 | 5260 |
| 2022-06-22 | 5.06 | $4.70 | 15390 |
| 2022-06-21 | 5.10 | $4.80 | 7950 |
| 2022-06-17 | 5.13 | $4.70 | 15690 |
| 2022-06-16 | 5.17 | $4.70 | 5220 |
| 2022-06-15 | 5.22 | $4.70 | 11390 |
| 2022-06-14 | 5.28 | $4.80 | 24210 |
| 2022-06-13 | 5.33 | $4.90 | 96380 |
| 2022-06-10 | 5.37 | $4.90 | 6950 |
| 2022-06-09 | 5.42 | $4.90 | 5310 |
| 2022-06-08 | 5.48 | $5.10 | 4990 |
| 2022-06-07 | 5.52 | $5.00 | 7120 |
| 2022-06-06 | 5.57 | $4.90 | 25920 |
| 2022-06-03 | 5.64 | $5.00 | 6910 |
| 2022-06-02 | 5.71 | $5.30 | 22790 |
| 2022-06-01 | 5.75 | $5.40 | 8210 |
| 2022-05-31 | 5.79 | $5.80 | 34970 |
| 2022-05-27 | 5.79 | $5.40 | 13280 |
| 2022-05-26 | 5.83 | $5.00 | 34430 |
| 2022-05-25 | 5.91 | $5.50 | 3800 |
| 2022-05-24 | 5.96 | $5.30 | 7780 |
| 2022-05-23 | 6.03 | $5.60 | 3750 |
| 2022-05-20 | 6.07 | $5.50 | 6800 |
| 2022-05-19 | 6.13 | $5.70 | 30930 |
| 2022-05-18 | 6.18 | $6.10 | 13230 |
| 2022-05-17 | 6.18 | $5.70 | 4820 |
| 2022-05-16 | 6.23 | $5.50 | 7740 |
| 2022-05-13 | 6.31 | $5.60 | 15440 |
| 2022-05-12 | 6.39 | $5.40 | 11570 |
| 2022-05-11 | 6.49 | $5.50 | 12770 |
| 2022-05-10 | 6.59 | $5.30 | 29930 |
| 2022-05-09 | 6.73 | $5.60 | 22340 |
| 2022-05-06 | 6.85 | $6.10 | 6540 |
| 2022-05-05 | 6.93 | $6.30 | 11580 |
| 2022-05-04 | 7.00 | $6.40 | 4440 |
| 2022-05-03 | 7.06 | $6.30 | 3560 |
| 2022-05-02 | 7.14 | $6.30 | 12230 |
| 2022-04-29 | 7.23 | $6.40 | 8120 |
| 2022-04-28 | 7.31 | $6.50 | 5490 |
| 2022-04-27 | 7.40 | $6.60 | 9640 |
| 2022-04-26 | 7.48 | $6.50 | 25850 |
| 2022-04-25 | 7.59 | $6.60 | 22660 |
| 2022-04-22 | 7.69 | $7.00 | 11900 |
| 2022-04-21 | 7.76 | $7.00 | 27760 |
| 2022-04-20 | 7.84 | $7.50 | 45750 |
| 2022-04-19 | 7.88 | $7.40 | 64870 |
| 2022-04-18 | 7.93 | $7.00 | 72530 |
| 2022-04-14 | 8.03 | $6.80 | 18040 |
| 2022-04-13 | 8.16 | $6.90 | 24800 |
| 2022-04-12 | 8.29 | $6.90 | 17250 |
| 2022-04-11 | 8.43 | $7.00 | 15190 |
| 2022-04-08 | 8.59 | $7.10 | 21320 |
| 2022-04-07 | 8.74 | $7.10 | 28370 |
| 2022-04-06 | 8.91 | $7.60 | 20890 |
| 2022-04-05 | 9.05 | $7.60 | 43910 |
| 2022-04-04 | 9.21 | $7.90 | 31900 |
| 2022-04-01 | 9.34 | $7.90 | 160220 |
| 2022-03-31 | 9.49 | $8.20 | 67790 |
| 2022-03-30 | 9.63 | $9.00 | 61850 |
| 2022-03-29 | 9.70 | $8.90 | 373780 |
| 2022-03-28 | 9.78 | $10.30 | 58890 |
| 2022-03-25 | 9.73 | $9.90 | 107670 |
| 2022-03-24 | 9.71 | $10.80 | 48700 |
| 2022-03-23 | 9.59 | $10.90 | 340300 |
| 2022-03-22 | 9.46 | $10.90 | 208820 |
| 2022-03-21 | 9.30 | $10.80 | 202710 |
| 2022-03-18 | 9.15 | $9.30 | 34440 |
| 2022-03-17 | 9.13 | $9.10 | 105210 |
| 2022-03-16 | 9.13 | $9.50 | 64540 |
| 2022-03-15 | 9.10 | $10.00 | 74880 |
| 2022-03-14 | 9.00 | $10.70 | 340530 |
| 2022-03-11 | 8.82 | $12.30 | 445870 |
| 2022-03-10 | 8.46 | $10.70 | 125900 |
| 2022-03-09 | 8.22 | $10.80 | 238270 |
| 2022-03-08 | 7.95 | $10.80 | 632960 |
| 2022-03-07 | 7.65 | $8.30 | 37650 |
| 2022-03-04 | 7.58 | $7.70 | 8400 |
| 2022-03-03 | 7.57 | $8.00 | 14580 |
| 2022-03-02 | 7.52 | $8.40 | 25430 |
| 2022-03-01 | 7.43 | $8.60 | 30170 |
| 2022-02-28 | 7.30 | $8.60 | 69120 |
| 2022-02-25 | 7.17 | $8.20 | 106920 |
| 2022-02-24 | 7.06 | $8.20 | 143460 |
| 2022-02-23 | 6.94 | $6.90 | 2710 |
| 2022-02-22 | 6.94 | $6.60 | 6250 |
| 2022-02-18 | 6.98 | $6.70 | 12230 |
| 2022-02-17 | 7.01 | $7.10 | 12120 |
| 2022-02-16 | 7.00 | $7.30 | 43970 |
| 2022-02-15 | 6.97 | $7.20 | 11570 |
| 2022-02-14 | 6.94 | $7.00 | 9790 |
| 2022-02-11 | 6.93 | $7.00 | 27840 |
| 2022-02-10 | 6.93 | $7.50 | 6790 |
| 2022-02-09 | 6.87 | $7.40 | 10860 |
| 2022-02-08 | 6.81 | $7.10 | 11250 |
| 2022-02-07 | 6.78 | $6.80 | 10540 |
| 2022-02-04 | 6.78 | $6.80 | 7000 |
| 2022-02-03 | 6.78 | $6.80 | 25130 |
| 2022-02-02 | 6.77 | $6.60 | 13390 |
| 2022-02-01 | 6.79 | $6.90 | 50830 |
| 2022-01-31 | 6.78 | $6.50 | 235060 |
| 2022-01-28 | 6.81 | $5.80 | 15630 |
| 2022-01-27 | 6.92 | $5.60 | 10140 |
| 2022-01-26 | 7.06 | $5.60 | 17470 |
| 2022-01-25 | 7.21 | $5.80 | 11940 |
| 2022-01-24 | 7.36 | $6.00 | 60390 |
| 2022-01-21 | 7.50 | $6.30 | 19690 |
| 2022-01-20 | 7.63 | $6.50 | 37720 |
| 2022-01-19 | 7.74 | $7.40 | 13070 |
| 2022-01-18 | 7.78 | $7.30 | 15440 |
| 2022-01-14 | 7.83 | $7.50 | 3890 |
| 2022-01-13 | 7.87 | $7.40 | 15680 |
| 2022-01-12 | 7.91 | $7.40 | 11750 |
| 2022-01-11 | 7.97 | $7.90 | 17880 |
| 2022-01-10 | 7.98 | $7.20 | 16530 |
| 2022-01-07 | 8.06 | $7.50 | 40020 |
| 2022-01-06 | 8.12 | $8.00 | 437170 |
| 2022-01-05 | 8.13 | $7.50 | 30810 |
| 2022-01-04 | 8.20 | $7.50 | 18610 |
| 2022-01-03 | 8.27 | $7.40 | 14070 |
| 2021-12-31 | 8.36 | $7.10 | 41350 |
| 2021-12-30 | 8.49 | $7.30 | 22130 |
| 2021-12-29 | 8.62 | $7.10 | 33100 |
| 2021-12-28 | 8.78 | $7.40 | 40140 |
| 2021-12-27 | 8.92 | $7.90 | 24740 |
| 2021-12-23 | 9.03 | $8.20 | 21630 |
| 2021-12-22 | 9.12 | $8.30 | 17750 |
| 2021-12-21 | 9.20 | $8.20 | 72410 |
| 2021-12-20 | 9.31 | $8.60 | 17260 |
| 2021-12-17 | 9.38 | $9.00 | 16620 |
| 2021-12-16 | 9.42 | $8.80 | 41640 |
| 2021-12-15 | 9.49 | $8.40 | 15070 |
| 2021-12-14 | 9.61 | $8.50 | 7570 |
| 2021-12-13 | 9.72 | $8.70 | 11690 |
| 2021-12-10 | 9.83 | $9.00 | 9090 |
| 2021-12-09 | 9.92 | $9.20 | 6010 |
| 2021-12-08 | 9.99 | $9.40 | 16490 |
| 2021-12-07 | 10.05 | $9.10 | 13790 |
| 2021-12-06 | 10.16 | $8.70 | 34030 |
| 2021-12-03 | 10.31 | $8.30 | 46450 |
| 2021-12-02 | 10.52 | $9.00 | 37640 |
| 2021-12-01 | 10.68 | $9.60 | 20370 |
| 2021-11-30 | 10.79 | $9.70 | 58450 |
| 2021-11-29 | 10.91 | $10.20 | 18100 |
| 2021-11-26 | 10.98 | $10.00 | 4290 |
| 2021-11-24 | 11.09 | $10.30 | 8980 |
| 2021-11-23 | 11.17 | $10.10 | 24420 |
| 2021-11-22 | 11.28 | $10.40 | 18310 |
| 2021-11-19 | 11.37 | $10.80 | 17550 |
| 2021-11-18 | 11.43 | $10.90 | 15400 |
| 2021-11-17 | 11.49 | $11.30 | 11190 |
| 2021-11-16 | 11.51 | $11.90 | 16250 |
| 2021-11-15 | 11.47 | $12.10 | 22300 |
| 2021-11-12 | 11.40 | $11.80 | 11270 |
| 2021-11-11 | 11.36 | $11.70 | 11610 |
| 2021-11-10 | 11.33 | $11.70 | 30030 |
| 2021-11-09 | 11.29 | $12.00 | 27220 |
| 2021-11-08 | 11.21 | $11.70 | 24560 |
| 2021-11-05 | 11.16 | $11.00 | 10560 |
| 2021-11-04 | 11.18 | $11.20 | 19000 |
| 2021-11-03 | 11.18 | $11.10 | 38910 |
| 2021-11-02 | 11.18 | $11.90 | 143050 |
| 2021-11-01 | 11.11 | $11.40 | 11130 |
| 2021-10-29 | 11.08 | $11.20 | 9970 |
| 2021-10-28 | 11.07 | $11.10 | 10490 |
| 2021-10-27 | 11.06 | $11.30 | 24880 |
| 2021-10-26 | 11.04 | $11.70 | 91440 |
| 2021-10-25 | 10.97 | $11.10 | 23980 |
| 2021-10-22 | 10.95 | $10.70 | 10360 |
| 2021-10-21 | 10.98 | $10.90 | 11960 |
| 2021-10-20 | 10.99 | $11.20 | 14400 |
| 2021-10-19 | 10.97 | $11.10 | 13310 |
| 2021-10-18 | 10.95 | $10.90 | 19590 |
| 2021-10-15 | 10.96 | $11.10 | 27200 |
| 2021-10-14 | 10.94 | $10.80 | 18910 |
| 2021-10-13 | 10.96 | $11.00 | 17960 |
| 2021-10-12 | 10.95 | $10.60 | 49840 |
| 2021-10-11 | 10.99 | $10.30 | 9740 |
| 2021-10-08 | 11.06 | $10.50 | 5270 |
| 2021-10-07 | 11.12 | $10.60 | 8280 |
| 2021-10-06 | 11.18 | $10.20 | 35330 |
| 2021-10-05 | 11.28 | $10.30 | 15360 |
| 2021-10-04 | 11.38 | $10.60 | 35320 |
| 2021-10-01 | 11.46 | $10.90 | 16310 |
| 2021-09-30 | 11.52 | $10.90 | 63760 |
| 2021-09-29 | 11.59 | $11.10 | 13140 |
| 2021-09-28 | 11.64 | $11.40 | 11970 |
| 2021-09-27 | 11.66 | $11.50 | 13630 |
| 2021-09-24 | 11.68 | $11.60 | 9250 |
| 2021-09-23 | 11.69 | $11.70 | 12660 |
| 2021-09-22 | 11.69 | $11.50 | 5800 |
| 2021-09-21 | 11.71 | $11.50 | 15010 |
| 2021-09-20 | 11.73 | $11.40 | 7700 |
| 2021-09-17 | 11.77 | $11.70 | 7380 |
| 2021-09-16 | 11.77 | $11.50 | 7480 |
| 2021-09-15 | 11.80 | $11.80 | 13720 |
| 2021-09-14 | 11.80 | $11.60 | 28690 |
| 2021-09-13 | 11.82 | $11.50 | 20000 |
| 2021-09-10 | 11.86 | $11.80 | 12950 |
| 2021-09-09 | 11.86 | $11.90 | 19460 |
| 2021-09-08 | 11.86 | $11.40 | 27630 |
| 2021-09-07 | 11.91 | $12.10 | 17350 |
| 2021-09-03 | 11.89 | $12.20 | 32510 |
| 2021-09-02 | 11.85 | $12.10 | 27110 |
| 2021-09-01 | 11.83 | $12.00 | 14730 |
| 2021-08-31 | 11.81 | $11.80 | 20230 |
| 2021-08-30 | 11.81 | $11.70 | 19910 |
| 2021-08-27 | 11.82 | $12.00 | 19760 |
| 2021-08-26 | 11.80 | $11.80 | 68320 |
| 2021-08-25 | 11.80 | $11.80 | 42370 |
| 2021-08-24 | 11.80 | $12.00 | 26980 |
| 2021-08-23 | 11.78 | $11.60 | 39600 |
| 2021-08-20 | 11.80 | $11.60 | 27020 |
| 2021-08-19 | 11.82 | $11.20 | 21560 |
| 2021-08-18 | 11.89 | $11.60 | 22480 |
| 2021-08-17 | 11.92 | $11.20 | 24060 |
| 2021-08-16 | 12.00 | $11.50 | 30050 |
| 2021-08-13 | 12.05 | $11.50 | 25050 |
| 2021-08-12 | 12.11 | $11.60 | 22350 |
| 2021-08-11 | 12.16 | $11.60 | 29090 |
| 2021-08-10 | 12.22 | $11.60 | 30140 |
| 2021-08-09 | 12.28 | $12.00 | 128130 |
| 2021-08-06 | 12.31 | $13.00 | 765320 |
| 2021-08-05 | 12.24 | $11.60 | 7950 |
| 2021-08-04 | 12.31 | $11.40 | 14970 |
| 2021-08-03 | 12.40 | $11.30 | 21080 |
| 2021-08-02 | 12.52 | $11.80 | 13710 |
| 2021-07-30 | 12.60 | $11.80 | 13780 |
| 2021-07-29 | 12.68 | $11.70 | 9580 |
| 2021-07-28 | 12.78 | $11.70 | 18330 |
| 2021-07-27 | 12.90 | $11.70 | 15760 |
| 2021-07-26 | 13.02 | $11.80 | 12990 |
| 2021-07-23 | 13.15 | $11.80 | 17780 |
| 2021-07-22 | 13.29 | $12.40 | 62050 |
| 2021-07-21 | 13.39 | $12.10 | 22160 |
| 2021-07-20 | 13.52 | $12.10 | 22640 |
| 2021-07-19 | 13.67 | $11.50 | 106730 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.77
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.68
Average
9.65
Maximum
38.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.77 | $2.16 | 65733 |
| 2026-07-16 | 4.09 | $2.18 | 140800 |
| 2026-07-15 | 4.45 | $2.19 | 324900 |
| 2026-07-14 | 4.85 | $2.21 | 336600 |
| 2026-07-13 | 5.28 | $2.12 | 249400 |
| 2026-07-10 | 5.76 | $2.20 | 556027 |
| 2026-07-09 | 6.26 | $2.47 | 387818 |
| 2026-07-08 | 6.77 | $2.63 | 550900 |
| 2026-07-07 | 7.29 | $2.67 | 1.0M |
| 2026-07-06 | 7.84 | $3.08 | 4.0M |
| 2026-07-02 | 8.39 | $6.35 | 675029 |
| 2026-07-01 | 8.63 | $8.02 | 39711 |
| 2026-06-30 | 8.73 | $8.04 | 83248 |
| 2026-06-29 | 8.83 | $8.02 | 115437 |
| 2026-06-26 | 8.94 | $7.90 | 22700 |
| 2026-06-25 | 9.07 | $7.98 | 80341 |
| 2026-06-24 | 9.20 | $8.28 | 34700 |
| 2026-06-23 | 9.29 | $8.45 | 64114 |
| 2026-06-22 | 9.36 | $8.41 | 102417 |
| 2026-06-18 | 9.43 | $9.17 | 153900 |
| 2026-06-17 | 9.42 | $9.09 | 95800 |
| 2026-06-16 | 9.41 | $9.89 | 89333 |
| 2026-06-15 | 9.32 | $10.64 | 187400 |
| 2026-06-12 | 9.13 | $9.63 | 63300 |
| 2026-06-11 | 9.04 | $9.39 | 34709 |
| 2026-06-10 | 8.95 | $9.11 | 52827 |
| 2026-06-09 | 8.88 | $9.15 | 44937 |
| 2026-06-08 | 8.81 | $9.60 | 168118 |
| 2026-06-05 | 8.68 | $8.91 | 87801 |
| 2026-06-04 | 8.62 | $9.73 | 176935 |
| 2026-06-03 | 8.46 | $9.51 | 83910 |
| 2026-06-02 | 8.32 | $10.02 | 222094 |
| 2026-06-01 | 8.12 | $9.21 | 153856 |
| 2026-05-29 | 7.98 | $9.29 | 126825 |
| 2026-05-28 | 7.82 | $10.11 | 694599 |
| 2026-05-27 | 7.57 | $7.67 | 29813 |
| 2026-05-26 | 7.54 | $7.70 | 16700 |
| 2026-05-22 | 7.51 | $7.79 | 15500 |
| 2026-05-21 | 7.46 | $7.56 | 17800 |
| 2026-05-20 | 7.43 | $7.51 | 28300 |
| 2026-05-19 | 7.40 | $7.48 | 10800 |
| 2026-05-18 | 7.38 | $7.45 | 33000 |
| 2026-05-15 | 7.36 | $7.68 | 50700 |
| 2026-05-14 | 7.31 | $7.38 | 79300 |
| 2026-05-13 | 7.29 | $7.05 | 54400 |
| 2026-05-12 | 7.30 | $7.38 | 23900 |
| 2026-05-11 | 7.27 | $7.78 | 27400 |
| 2026-05-08 | 7.20 | $8.29 | 74400 |
| 2026-05-07 | 7.06 | $7.99 | 47700 |
| 2026-05-06 | 6.95 | $7.84 | 53400 |
| 2026-05-05 | 6.85 | $7.25 | 46300 |
| 2026-05-04 | 6.79 | $6.96 | 39600 |
| 2026-05-01 | 6.76 | $6.89 | 29200 |
| 2026-04-30 | 6.73 | $6.65 | 10500 |
| 2026-04-29 | 6.73 | $6.61 | 17300 |
| 2026-04-28 | 6.72 | $6.64 | 16400 |
| 2026-04-27 | 6.71 | $6.64 | 16500 |
| 2026-04-24 | 6.69 | $6.76 | 21100 |
| 2026-04-23 | 6.66 | $6.96 | 80800 |
| 2026-04-22 | 6.60 | $7.19 | 41200 |
| 2026-04-21 | 6.52 | $6.90 | 8200 |
| 2026-04-20 | 6.46 | $7.32 | 56500 |
| 2026-04-17 | 6.35 | $7.04 | 17200 |
| 2026-04-16 | 6.27 | $6.90 | 14100 |
| 2026-04-15 | 6.20 | $7.00 | 127600 |
| 2026-04-14 | 6.13 | $6.33 | 31300 |
| 2026-04-13 | 6.12 | $6.26 | 33300 |
| 2026-04-10 | 6.12 | $6.02 | 16100 |
| 2026-04-09 | 6.14 | $6.13 | 11400 |
| 2026-04-08 | 6.16 | $6.23 | 21900 |
| 2026-04-07 | 6.18 | $6.13 | 47200 |
| 2026-04-06 | 6.21 | $6.11 | 15400 |
| 2026-04-02 | 6.25 | $6.25 | 17200 |
| 2026-04-01 | 6.29 | $6.06 | 22200 |
| 2026-03-31 | 6.34 | $5.96 | 41200 |
| 2026-03-30 | 6.41 | $5.60 | 56400 |
| 2026-03-27 | 6.52 | $5.98 | 45600 |
| 2026-03-26 | 6.59 | $5.98 | 18600 |
| 2026-03-25 | 6.67 | $6.05 | 14900 |
| 2026-03-24 | 6.75 | $5.99 | 33300 |
| 2026-03-23 | 6.83 | $6.16 | 60000 |
| 2026-03-20 | 6.90 | $6.30 | 72600 |
| 2026-03-19 | 6.96 | $6.07 | 233400 |
| 2026-03-18 | 7.05 | $7.13 | 40900 |
| 2026-03-17 | 7.04 | $7.35 | 54700 |
| 2026-03-16 | 7.00 | $6.86 | 24200 |
| 2026-03-13 | 7.02 | $6.68 | 22500 |
| 2026-03-12 | 7.05 | $7.01 | 25200 |
| 2026-03-11 | 7.06 | $7.10 | 17900 |
| 2026-03-10 | 7.05 | $7.19 | 14500 |
| 2026-03-09 | 7.04 | $7.40 | 13800 |
| 2026-03-06 | 7.01 | $7.42 | 22600 |
| 2026-03-05 | 6.97 | $7.76 | 50100 |
| 2026-03-04 | 6.89 | $7.09 | 31300 |
| 2026-03-03 | 6.88 | $6.58 | 25900 |
| 2026-03-02 | 6.93 | $6.71 | 43800 |
| 2026-02-27 | 6.96 | $6.51 | 13100 |
| 2026-02-26 | 7.02 | $6.68 | 43800 |
| 2026-02-25 | 7.06 | $6.63 | 36400 |
| 2026-02-24 | 7.12 | $6.63 | 80600 |
| 2026-02-23 | 7.18 | $6.82 | 40200 |
| 2026-02-20 | 7.23 | $7.07 | 17500 |
| 2026-02-19 | 7.27 | $7.10 | 50400 |
| 2026-02-18 | 7.30 | $7.42 | 12100 |
| 2026-02-17 | 7.31 | $7.29 | 16700 |
| 2026-02-13 | 7.35 | $7.47 | 19900 |
| 2026-02-12 | 7.37 | $7.25 | 40700 |
| 2026-02-11 | 7.43 | $7.01 | 27600 |
| 2026-02-10 | 7.52 | $7.17 | 35800 |
| 2026-02-09 | 7.61 | $7.24 | 31600 |
| 2026-02-06 | 7.71 | $7.28 | 32000 |
| 2026-02-05 | 7.81 | $6.41 | 105000 |
| 2026-02-04 | 8.01 | $7.01 | 65300 |
| 2026-02-03 | 8.17 | $7.29 | 74100 |
| 2026-02-02 | 8.30 | $7.41 | 23400 |
| 2026-01-30 | 8.44 | $7.48 | 36500 |
| 2026-01-29 | 8.57 | $7.61 | 49300 |
| 2026-01-28 | 8.70 | $7.88 | 32100 |
| 2026-01-27 | 8.80 | $7.69 | 34100 |
| 2026-01-26 | 8.92 | $7.77 | 193400 |
| 2026-01-23 | 9.03 | $8.13 | 43300 |
| 2026-01-22 | 9.10 | $8.51 | 21300 |
| 2026-01-21 | 9.14 | $8.32 | 74800 |
| 2026-01-20 | 9.19 | $8.64 | 58000 |
| 2026-01-16 | 9.20 | $9.05 | 46800 |
| 2026-01-15 | 9.17 | $9.36 | 32300 |
| 2026-01-14 | 9.11 | $9.63 | 59400 |
| 2026-01-13 | 9.00 | $9.90 | 53300 |
| 2026-01-12 | 8.86 | $9.85 | 43600 |
| 2026-01-09 | 8.72 | $9.66 | 38100 |
| 2026-01-08 | 8.58 | $9.39 | 29500 |
| 2026-01-07 | 8.46 | $9.51 | 54800 |
| 2026-01-06 | 8.33 | $9.98 | 140100 |
| 2026-01-05 | 8.14 | $9.24 | 63000 |
| 2026-01-02 | 8.01 | $8.84 | 43600 |
| 2025-12-31 | 7.93 | $8.58 | 78900 |
| 2025-12-30 | 7.87 | $8.68 | 232200 |
| 2025-12-29 | 7.80 | $7.81 | 142000 |
| 2025-12-26 | 7.82 | $7.85 | 39800 |
| 2025-12-24 | 7.84 | $7.80 | 44000 |
| 2025-12-23 | 7.89 | $7.73 | 82700 |
| 2025-12-22 | 7.96 | $7.56 | 96600 |
| 2025-12-19 | 8.06 | $7.82 | 42100 |
| 2025-12-18 | 8.16 | $7.94 | 88000 |
| 2025-12-17 | 8.27 | $7.77 | 143300 |
| 2025-12-16 | 8.41 | $7.61 | 155600 |
| 2025-12-15 | 8.58 | $7.26 | 42600 |
| 2025-12-12 | 8.82 | $7.61 | 51200 |
| 2025-12-11 | 9.06 | $7.79 | 59500 |
| 2025-12-10 | 9.31 | $7.72 | 60600 |
| 2025-12-09 | 9.59 | $7.99 | 66700 |
| 2025-12-08 | 9.89 | $7.96 | 81900 |
| 2025-12-05 | 10.22 | $8.16 | 42900 |
| 2025-12-04 | 10.56 | $8.29 | 183800 |
| 2025-12-03 | 10.92 | $8.84 | 56400 |
| 2025-12-02 | 11.26 | $8.66 | 71900 |
| 2025-12-01 | 11.66 | $8.97 | 83300 |
| 2025-11-28 | 12.06 | $9.16 | 158000 |
| 2025-11-26 | 12.47 | $9.17 | 659900 |
| 2025-11-25 | 12.91 | $11.70 | 32000 |
| 2025-11-24 | 13.13 | $11.73 | 21000 |
| 2025-11-21 | 13.37 | $11.32 | 16400 |
| 2025-11-20 | 13.65 | $11.47 | 29600 |
| 2025-11-19 | 13.94 | $11.55 | 19700 |
| 2025-11-18 | 14.23 | $11.77 | 80500 |
| 2025-11-17 | 14.51 | $12.50 | 64100 |
| 2025-11-14 | 14.74 | $13.15 | 21900 |
| 2025-11-13 | 14.91 | $13.57 | 31300 |
| 2025-11-12 | 15.04 | $14.21 | 13300 |
| 2025-11-11 | 15.12 | $14.26 | 13600 |
| 2025-11-10 | 15.20 | $15.09 | 35500 |
| 2025-11-07 | 15.20 | $14.72 | 81400 |
| 2025-11-06 | 15.23 | $14.79 | 52300 |
| 2025-11-05 | 15.25 | $15.38 | 22700 |
| 2025-11-04 | 15.22 | $15.27 | 41900 |
| 2025-11-03 | 15.19 | $16.25 | 25500 |
| 2025-10-31 | 15.07 | $16.20 | 39200 |
| 2025-10-30 | 14.94 | $15.68 | 44400 |
| 2025-10-29 | 14.86 | $15.81 | 67700 |
| 2025-10-28 | 14.77 | $15.59 | 41500 |
| 2025-10-27 | 14.69 | $15.28 | 111700 |
| 2025-10-24 | 14.63 | $14.22 | 23100 |
| 2025-10-23 | 14.69 | $14.26 | 20400 |
| 2025-10-22 | 14.74 | $14.05 | 67600 |
| 2025-10-21 | 14.82 | $14.55 | 24700 |
| 2025-10-20 | 14.85 | $14.66 | 44200 |
| 2025-10-17 | 14.89 | $14.53 | 32400 |
| 2025-10-16 | 14.95 | $14.67 | 45400 |
| 2025-10-15 | 15.00 | $15.52 | 81600 |
| 2025-10-14 | 14.98 | $15.10 | 49600 |
| 2025-10-13 | 14.99 | $15.38 | 75100 |
| 2025-10-10 | 14.98 | $14.09 | 86400 |
| 2025-10-09 | 15.10 | $14.66 | 34300 |
| 2025-10-08 | 15.17 | $14.47 | 102000 |
| 2025-10-07 | 15.27 | $14.93 | 40400 |
| 2025-10-06 | 15.33 | $15.26 | 59500 |
| 2025-10-03 | 15.36 | $14.79 | 54500 |
| 2025-10-02 | 15.43 | $14.86 | 45000 |
| 2025-10-01 | 15.49 | $14.92 | 50500 |
| 2025-09-30 | 15.54 | $14.98 | 31100 |
| 2025-09-29 | 15.58 | $14.90 | 46700 |
| 2025-09-26 | 15.62 | $14.86 | 28000 |
| 2025-09-25 | 15.67 | $14.57 | 151600 |
| 2025-09-24 | 15.76 | $15.72 | 86100 |
| 2025-09-23 | 15.74 | $16.07 | 41000 |
| 2025-09-22 | 15.69 | $16.43 | 49800 |
| 2025-09-19 | 15.61 | $16.66 | 93400 |
| 2025-09-18 | 15.50 | $16.46 | 60800 |
| 2025-09-17 | 15.41 | $15.80 | 86600 |
| 2025-09-16 | 15.39 | $15.48 | 34300 |
| 2025-09-15 | 15.41 | $15.28 | 85600 |
| 2025-09-12 | 15.45 | $15.98 | 61600 |
| 2025-09-11 | 15.42 | $16.51 | 81500 |
| 2025-09-10 | 15.34 | $15.80 | 125700 |
| 2025-09-09 | 15.33 | $15.67 | 128400 |
| 2025-09-08 | 15.32 | $14.87 | 43600 |
| 2025-09-05 | 15.39 | $14.42 | 51400 |
| 2025-09-04 | 15.51 | $14.20 | 51700 |
| 2025-09-03 | 15.65 | $14.39 | 107700 |
| 2025-09-02 | 15.76 | $13.69 | 228900 |
| 2025-08-29 | 15.94 | $15.11 | 213500 |
| 2025-08-28 | 15.97 | $14.40 | 658000 |
| 2025-08-27 | 16.06 | $16.46 | 147000 |
| 2025-08-26 | 15.93 | $16.82 | 126100 |
| 2025-08-25 | 15.74 | $16.73 | 49100 |
| 2025-08-22 | 15.54 | $16.55 | 63000 |
| 2025-08-21 | 15.34 | $16.28 | 74500 |
| 2025-08-20 | 15.14 | $16.38 | 103900 |
| 2025-08-19 | 14.91 | $16.40 | 48900 |
| 2025-08-18 | 14.66 | $17.02 | 118000 |
| 2025-08-15 | 14.33 | $16.08 | 41400 |
| 2025-08-14 | 14.06 | $15.98 | 51500 |
| 2025-08-13 | 13.79 | $16.47 | 228500 |
| 2025-08-12 | 13.45 | $14.95 | 46200 |
| 2025-08-11 | 13.23 | $15.38 | 139900 |
| 2025-08-08 | 12.96 | $14.59 | 58800 |
| 2025-08-07 | 12.76 | $14.95 | 89100 |
| 2025-08-06 | 12.51 | $14.50 | 181400 |
| 2025-08-05 | 12.30 | $13.22 | 61900 |
| 2025-08-04 | 12.21 | $13.18 | 116700 |
| 2025-08-01 | 12.13 | $12.19 | 50500 |
| 2025-07-31 | 12.16 | $12.46 | 95900 |
| 2025-07-30 | 12.16 | $11.73 | 56900 |
| 2025-07-29 | 12.24 | $11.89 | 112300 |
| 2025-07-28 | 12.31 | $12.01 | 71000 |
| 2025-07-25 | 12.38 | $12.23 | 40900 |
| 2025-07-24 | 12.43 | $12.22 | 39600 |
| 2025-07-23 | 12.48 | $12.61 | 62500 |
| 2025-07-22 | 12.51 | $11.99 | 113100 |
| 2025-07-21 | 12.59 | $11.38 | 146600 |
| 2025-07-18 | 12.73 | $11.92 | 73300 |
| 2025-07-17 | 12.82 | $12.14 | 108300 |
| 2025-07-16 | 12.89 | $12.19 | 65100 |
| 2025-07-15 | 12.94 | $11.66 | 96300 |
| 2025-07-14 | 13.05 | $12.07 | 100800 |
| 2025-07-11 | 13.10 | $12.20 | 85400 |
| 2025-07-10 | 13.14 | $12.57 | 147100 |
| 2025-07-09 | 13.14 | $13.78 | 87400 |
| 2025-07-08 | 13.01 | $13.99 | 155700 |
| 2025-07-07 | 12.84 | $14.06 | 164200 |
| 2025-07-03 | 12.63 | $13.89 | 99700 |
| 2025-07-02 | 12.40 | $13.29 | 121400 |
| 2025-07-01 | 12.20 | $13.16 | 56500 |
| 2025-06-30 | 11.99 | $13.53 | 191700 |
| 2025-06-27 | 11.71 | $12.85 | 262700 |
| 2025-06-26 | 11.47 | $13.39 | 190100 |
| 2025-06-25 | 11.15 | $13.81 | 196400 |
| 2025-06-24 | 10.76 | $13.13 | 407900 |
| 2025-06-23 | 10.41 | $12.77 | 300700 |
| 2025-06-20 | 10.07 | $11.05 | 125100 |
| 2025-06-18 | 9.89 | $11.47 | 53600 |
| 2025-06-17 | 9.64 | $11.46 | 165000 |
| 2025-06-16 | 9.38 | $11.54 | 162900 |
| 2025-06-13 | 9.10 | $10.46 | 119000 |
| 2025-06-12 | 8.90 | $11.15 | 174100 |
| 2025-06-11 | 8.63 | $11.16 | 280600 |
| 2025-06-10 | 8.33 | $11.19 | 531800 |
| 2025-06-09 | 8.02 | $11.33 | 1.6M |
| 2025-06-06 | 7.67 | $8.11 | 43700 |
| 2025-06-05 | 7.63 | $8.02 | 191500 |
| 2025-06-04 | 7.58 | $7.65 | 135800 |
| 2025-06-03 | 7.57 | $7.07 | 149100 |
| 2025-06-02 | 7.60 | $7.22 | 102100 |
| 2025-05-30 | 7.62 | $6.76 | 120200 |
| 2025-05-29 | 7.69 | $7.11 | 237400 |
| 2025-05-28 | 7.72 | $8.07 | 167700 |
| 2025-05-27 | 7.65 | $8.24 | 226700 |
| 2025-05-23 | 7.56 | $7.82 | 56800 |
| 2025-05-22 | 7.51 | $7.77 | 69800 |
| 2025-05-21 | 7.47 | $7.96 | 64200 |
| 2025-05-20 | 7.40 | $8.15 | 173800 |
| 2025-05-19 | 7.31 | $7.72 | 290800 |
| 2025-05-16 | 7.25 | $7.92 | 37800 |
| 2025-05-15 | 7.18 | $7.88 | 46200 |
| 2025-05-14 | 7.12 | $7.89 | 112300 |
| 2025-05-13 | 7.04 | $7.96 | 125200 |
| 2025-05-12 | 6.96 | $7.36 | 217000 |
| 2025-05-09 | 6.93 | $6.82 | 64300 |
| 2025-05-08 | 6.95 | $6.93 | 132900 |
| 2025-05-07 | 6.95 | $6.63 | 32400 |
| 2025-05-06 | 6.98 | $6.55 | 64100 |
| 2025-05-05 | 7.02 | $6.47 | 219500 |
| 2025-05-02 | 7.06 | $6.73 | 144600 |
| 2025-05-01 | 7.07 | $6.94 | 41900 |
| 2025-04-30 | 7.06 | $6.82 | 37000 |
| 2025-04-29 | 7.06 | $6.83 | 41700 |
| 2025-04-28 | 7.06 | $7.04 | 73500 |
| 2025-04-25 | 7.04 | $7.49 | 38400 |
| 2025-04-24 | 6.97 | $7.39 | 68300 |
| 2025-04-23 | 6.90 | $7.30 | 125800 |
| 2025-04-22 | 6.85 | $7.20 | 71000 |
| 2025-04-21 | 6.80 | $7.27 | 122200 |
| 2025-04-17 | 6.74 | $8.23 | 155700 |
| 2025-04-16 | 6.59 | $7.52 | 111200 |
| 2025-04-15 | 6.50 | $7.00 | 67200 |
| 2025-04-14 | 6.47 | $6.89 | 95700 |
| 2025-04-11 | 6.46 | $6.63 | 32000 |
| 2025-04-10 | 6.47 | $6.32 | 58500 |
| 2025-04-09 | 6.52 | $6.48 | 179900 |
| 2025-04-08 | 6.55 | $5.70 | 158000 |
| 2025-04-07 | 6.67 | $5.99 | 245500 |
| 2025-04-04 | 6.76 | $5.96 | 167100 |
| 2025-04-03 | 6.85 | $6.37 | 94500 |
| 2025-04-02 | 6.92 | $7.00 | 173600 |
| 2025-04-01 | 6.92 | $6.36 | 92100 |
| 2025-03-31 | 6.99 | $6.25 | 141400 |
| 2025-03-28 | 7.07 | $6.36 | 42600 |
| 2025-03-27 | 7.13 | $6.64 | 54700 |
| 2025-03-26 | 7.17 | $6.81 | 52800 |
| 2025-03-25 | 7.20 | $6.95 | 84700 |
| 2025-03-24 | 7.21 | $7.17 | 128000 |
| 2025-03-21 | 7.20 | $6.94 | 112200 |
| 2025-03-20 | 7.22 | $6.61 | 405500 |
| 2025-03-19 | 7.28 | $8.04 | 123200 |
| 2025-03-18 | 7.20 | $8.10 | 69400 |
| 2025-03-17 | 7.12 | $8.26 | 104300 |
| 2025-03-14 | 7.03 | $7.44 | 68200 |
| 2025-03-13 | 7.03 | $6.79 | 38300 |
| 2025-03-12 | 7.10 | $7.08 | 54700 |
| 2025-03-11 | 7.16 | $6.75 | 47700 |
| 2025-03-10 | 7.27 | $6.63 | 120300 |
| 2025-03-07 | 7.40 | $7.33 | 54100 |
| 2025-03-06 | 7.48 | $7.18 | 93100 |
| 2025-03-05 | 7.58 | $7.46 | 161200 |
| 2025-03-04 | 7.67 | $6.56 | 163900 |
| 2025-03-03 | 7.87 | $6.07 | 183000 |
| 2025-02-28 | 8.13 | $6.52 | 105100 |
| 2025-02-27 | 8.36 | $6.56 | 168900 |
| 2025-02-26 | 8.60 | $6.91 | 158300 |
| 2025-02-25 | 8.83 | $6.91 | 215000 |
| 2025-02-24 | 9.07 | $7.44 | 152400 |
| 2025-02-21 | 9.26 | $7.90 | 109500 |
| 2025-02-20 | 9.43 | $8.27 | 112500 |
| 2025-02-19 | 9.57 | $8.46 | 134700 |
| 2025-02-18 | 9.70 | $8.81 | 240000 |
| 2025-02-14 | 9.80 | $9.30 | 75700 |
| 2025-02-13 | 9.86 | $9.61 | 47500 |
| 2025-02-12 | 9.90 | $9.59 | 111700 |
| 2025-02-11 | 9.94 | $9.54 | 90800 |
| 2025-02-10 | 9.99 | $9.91 | 100700 |
| 2025-02-07 | 10.01 | $9.86 | 80600 |
| 2025-02-06 | 10.03 | $10.18 | 121100 |
| 2025-02-05 | 10.04 | $10.13 | 75000 |
| 2025-02-04 | 10.05 | $9.90 | 73200 |
| 2025-02-03 | 10.08 | $9.91 | 121700 |
| 2025-01-31 | 10.13 | $9.92 | 137600 |
| 2025-01-30 | 10.17 | $10.11 | 103600 |
| 2025-01-29 | 10.21 | $9.80 | 148100 |
| 2025-01-28 | 10.28 | $10.04 | 107900 |
| 2025-01-27 | 10.33 | $9.50 | 220500 |
| 2025-01-24 | 10.45 | $9.80 | 136500 |
| 2025-01-23 | 10.53 | $10.10 | 217500 |
| 2025-01-22 | 10.60 | $10.01 | 175500 |
| 2025-01-21 | 10.68 | $10.20 | 154300 |
| 2025-01-17 | 10.74 | $10.38 | 93500 |
| 2025-01-16 | 10.80 | $10.32 | 99400 |
| 2025-01-15 | 10.86 | $10.50 | 128300 |
| 2025-01-14 | 10.92 | $10.46 | 111500 |
| 2025-01-13 | 10.99 | $10.30 | 116900 |
| 2025-01-10 | 11.08 | $10.62 | 142400 |
| 2025-01-08 | 11.14 | $10.84 | 85300 |
| 2025-01-07 | 11.19 | $10.91 | 85400 |
| 2025-01-06 | 11.24 | $11.30 | 192000 |
| 2025-01-03 | 11.26 | $11.00 | 86300 |
| 2025-01-02 | 11.32 | $11.15 | 93800 |
| 2024-12-31 | 11.37 | $10.61 | 302100 |
| 2024-12-30 | 11.48 | $11.25 | 271200 |
| 2024-12-27 | 11.53 | $11.50 | 135300 |
| 2024-12-26 | 11.57 | $11.70 | 289500 |
| 2024-12-24 | 11.60 | $10.90 | 80800 |
| 2024-12-23 | 11.72 | $10.77 | 173600 |
| 2024-12-20 | 11.87 | $11.17 | 125700 |
| 2024-12-19 | 11.99 | $11.10 | 189300 |
| 2024-12-18 | 12.13 | $10.61 | 407700 |
| 2024-12-17 | 12.32 | $11.59 | 121000 |
| 2024-12-16 | 12.43 | $12.15 | 140200 |
| 2024-12-13 | 12.50 | $11.82 | 141800 |
| 2024-12-12 | 12.61 | $11.67 | 131300 |
| 2024-12-11 | 12.75 | $12.16 | 135500 |
| 2024-12-10 | 12.85 | $12.30 | 147200 |
| 2024-12-09 | 12.96 | $11.83 | 286600 |
| 2024-12-06 | 13.11 | $12.36 | 191700 |
| 2024-12-05 | 13.23 | $12.38 | 175100 |
| 2024-12-04 | 13.35 | $12.96 | 246100 |
| 2024-12-03 | 13.42 | $12.34 | 148400 |
| 2024-12-02 | 13.55 | $12.72 | 154900 |
| 2024-11-29 | 13.65 | $12.64 | 119800 |
| 2024-11-27 | 13.76 | $12.95 | 230200 |
| 2024-11-26 | 13.83 | $13.43 | 228300 |
| 2024-11-25 | 13.87 | $13.63 | 826500 |
| 2024-11-22 | 13.90 | $15.20 | 515900 |
| 2024-11-21 | 13.78 | $13.29 | 228600 |
| 2024-11-20 | 13.86 | $12.52 | 193000 |
| 2024-11-19 | 14.03 | $12.93 | 208000 |
| 2024-11-18 | 14.18 | $13.67 | 115300 |
| 2024-11-15 | 14.29 | $14.27 | 185300 |
| 2024-11-14 | 14.37 | $13.94 | 289700 |
| 2024-11-13 | 14.49 | $15.38 | 246100 |
| 2024-11-12 | 14.48 | $14.90 | 293600 |
| 2024-11-11 | 14.51 | $13.97 | 356500 |
| 2024-11-08 | 14.62 | $14.29 | 182500 |
| 2024-11-07 | 14.69 | $14.43 | 216900 |
| 2024-11-06 | 14.71 | $13.19 | 234700 |
| 2024-11-05 | 14.84 | $13.89 | 189600 |
| 2024-11-04 | 14.88 | $13.92 | 405100 |
| 2024-11-01 | 14.89 | $12.34 | 175100 |
| 2024-10-31 | 15.05 | $12.70 | 252700 |
| 2024-10-30 | 15.16 | $13.82 | 284500 |
| 2024-10-29 | 15.14 | $14.19 | 274000 |
| 2024-10-28 | 15.07 | $14.80 | 495300 |
| 2024-10-25 | 14.93 | $16.98 | 151500 |
| 2024-10-24 | 14.55 | $16.56 | 234100 |
| 2024-10-23 | 14.18 | $15.68 | 506900 |
| 2024-10-22 | 13.88 | $18.42 | 360800 |
| 2024-10-21 | 13.28 | $18.51 | 968400 |
| 2024-10-18 | 12.64 | $18.89 | 1.0M |
| 2024-10-17 | 11.93 | $18.13 | 1.6M |
| 2024-10-16 | 11.25 | $16.64 | 1.2M |
| 2024-10-15 | 10.70 | $12.50 | 623700 |
| 2024-10-14 | 10.53 | $12.94 | 666800 |
| 2024-10-11 | 10.31 | $10.47 | 222900 |
| 2024-10-10 | 10.34 | $9.56 | 93000 |
| 2024-10-09 | 10.47 | $9.58 | 119700 |
| 2024-10-08 | 10.61 | $9.17 | 97800 |
| 2024-10-07 | 10.79 | $9.45 | 255300 |
| 2024-10-04 | 10.95 | $10.29 | 90400 |
| 2024-10-03 | 11.02 | $10.38 | 82700 |
| 2024-10-02 | 11.10 | $10.38 | 105800 |
| 2024-10-01 | 11.18 | $10.05 | 196400 |
| 2024-09-30 | 11.30 | $10.64 | 118600 |
| 2024-09-27 | 11.37 | $11.28 | 135600 |
| 2024-09-26 | 11.39 | $11.26 | 192100 |
| 2024-09-25 | 11.42 | $12.16 | 197900 |
| 2024-09-24 | 11.38 | $11.12 | 136000 |
| 2024-09-23 | 11.44 | $10.39 | 249000 |
| 2024-09-20 | 11.63 | $11.25 | 225600 |
| 2024-09-19 | 11.79 | $11.59 | 153300 |
| 2024-09-18 | 11.96 | $11.28 | 140000 |
| 2024-09-17 | 12.21 | $11.26 | 152900 |
| 2024-09-16 | 12.51 | $11.78 | 240500 |
| 2024-09-13 | 12.81 | $13.08 | 457000 |
| 2024-09-12 | 13.04 | $12.61 | 406600 |
| 2024-09-11 | 13.36 | $10.73 | 290500 |
| 2024-09-10 | 13.92 | $10.02 | 172900 |
| 2024-09-09 | 14.60 | $10.36 | 179100 |
| 2024-09-06 | 15.30 | $10.69 | 289500 |
| 2024-09-05 | 16.02 | $11.06 | 124800 |
| 2024-09-04 | 16.74 | $11.78 | 191100 |
| 2024-09-03 | 17.44 | $11.90 | 226100 |
| 2024-08-30 | 18.17 | $12.89 | 176000 |
| 2024-08-29 | 18.84 | $12.83 | 309700 |
| 2024-08-28 | 19.57 | $12.83 | 504700 |
| 2024-08-27 | 20.35 | $13.56 | 993100 |
| 2024-08-26 | 21.11 | $14.83 | 2.0M |
| 2024-08-23 | 21.81 | $21.60 | 250900 |
| 2024-08-22 | 21.89 | $20.84 | 105400 |
| 2024-08-21 | 22.07 | $21.64 | 105200 |
| 2024-08-20 | 22.21 | $21.41 | 177200 |
| 2024-08-19 | 22.40 | $21.55 | 345200 |
| 2024-08-16 | 22.62 | $23.13 | 108200 |
| 2024-08-15 | 22.69 | $23.76 | 142900 |
| 2024-08-14 | 22.73 | $22.58 | 157100 |
| 2024-08-13 | 22.91 | $23.04 | 320500 |
| 2024-08-12 | 23.07 | $20.36 | 339900 |
| 2024-08-09 | 23.52 | $21.53 | 145300 |
| 2024-08-08 | 23.90 | $21.16 | 161400 |
| 2024-08-07 | 24.38 | $20.13 | 213900 |
| 2024-08-06 | 25.03 | $20.26 | 216700 |
| 2024-08-05 | 25.79 | $21.40 | 456000 |
| 2024-08-02 | 26.55 | $21.00 | 392900 |
| 2024-08-01 | 27.46 | $22.12 | 516300 |
| 2024-07-31 | 28.37 | $24.97 | 393300 |
| 2024-07-30 | 29.09 | $24.17 | 455500 |
| 2024-07-29 | 29.97 | $26.00 | 248100 |
| 2024-07-26 | 30.74 | $28.20 | 153300 |
| 2024-07-25 | 31.37 | $27.00 | 391500 |
| 2024-07-24 | 32.15 | $27.44 | 397500 |
| 2024-07-23 | 32.89 | $29.50 | 376100 |
| 2024-07-22 | 33.42 | $27.56 | 781200 |
| 2024-07-19 | 34.15 | $26.95 | 308300 |
| 2024-07-18 | 34.96 | $28.00 | 552000 |
| 2024-07-17 | 35.66 | $27.72 | 573000 |
| 2024-07-16 | 36.42 | $29.32 | 835900 |
| 2024-07-15 | 37.06 | $27.22 | 1.3M |
| 2024-07-12 | 37.96 | $30.05 | 1.2M |
| 2024-07-11 | 38.62 | $34.21 | 622700 |
| 2024-07-10 | 38.89 | $37.35 | 2.5M |
| 2024-07-09 | 38.85 | $44.46 | 189900 |
| 2024-07-08 | 38.09 | $44.71 | 271200 |
| 2024-07-05 | 37.27 | $43.18 | 360500 |
| 2024-07-03 | 36.55 | $45.96 | 437300 |
| 2024-07-02 | 35.52 | $42.09 | 495700 |
| 2024-07-01 | 34.84 | $39.99 | 558900 |
| 2024-06-28 | 34.33 | $41.71 | 1.1M |
| 2024-06-27 | 33.63 | $42.29 | 1.6M |
| 2024-06-26 | 32.87 | $33.58 | 827400 |
| 2024-06-25 | 32.94 | $27.94 | 230100 |
| 2024-06-24 | 33.58 | $27.93 | 371200 |
| 2024-06-21 | 34.24 | $30.11 | 482200 |
| 2024-06-20 | 34.72 | $29.96 | 957900 |
| 2024-06-18 | 35.21 | $27.66 | 1.7M |
| 2024-06-17 | 35.93 | $34.52 | 531000 |
| 2024-06-14 | 35.95 | $36.59 | 136900 |
| 2024-06-13 | 35.72 | $37.32 | 230800 |
| 2024-06-12 | 35.38 | $38.08 | 387300 |
| 2024-06-11 | 34.92 | $35.74 | 134100 |
| 2024-06-10 | 34.64 | $36.09 | 252200 |
| 2024-06-07 | 34.27 | $34.14 | 213200 |
| 2024-06-06 | 34.07 | $35.64 | 182300 |
| 2024-06-05 | 33.69 | $36.02 | 317500 |
| 2024-06-04 | 33.23 | $35.89 | 283100 |
| 2024-06-03 | 32.76 | $36.47 | 534600 |
| 2024-05-31 | 32.19 | $35.58 | 334600 |
| 2024-05-30 | 31.68 | $36.39 | 482000 |
| 2024-05-29 | 31.04 | $39.43 | 815600 |
| 2024-05-28 | 30.06 | $35.25 | 670700 |
| 2024-05-24 | 29.45 | $34.27 | 337100 |
| 2024-05-23 | 28.90 | $32.95 | 636200 |
| 2024-05-22 | 28.45 | $33.63 | 549600 |
| 2024-05-21 | 27.91 | $31.43 | 801600 |
| 2024-05-20 | 27.55 | $28.00 | 386000 |
| 2024-05-17 | 27.50 | $25.37 | 254000 |
| 2024-05-16 | 27.68 | $27.28 | 116000 |
| 2024-05-15 | 27.65 | $27.48 | 159900 |
| 2024-05-14 | 27.58 | $27.42 | 323400 |
| 2024-05-13 | 27.49 | $26.19 | 229100 |
| 2024-05-10 | 27.52 | $27.22 | 183700 |
| 2024-05-09 | 27.43 | $28.17 | 166900 |
| 2024-05-08 | 27.24 | $27.70 | 126600 |
| 2024-05-07 | 27.07 | $28.56 | 196800 |
| 2024-05-06 | 26.80 | $29.64 | 255700 |
| 2024-05-03 | 26.41 | $28.63 | 259900 |
| 2024-05-02 | 26.09 | $28.49 | 169400 |
| 2024-05-01 | 25.76 | $27.26 | 162000 |
| 2024-04-30 | 25.54 | $27.73 | 263700 |
| 2024-04-29 | 25.26 | $28.71 | 325900 |
| 2024-04-26 | 24.85 | $27.98 | 365900 |
| 2024-04-25 | 24.47 | $29.00 | 321800 |
| 2024-04-24 | 23.96 | $25.65 | 310300 |
| 2024-04-23 | 23.75 | $26.32 | 542900 |
| 2024-04-22 | 23.45 | $24.73 | 395500 |
| 2024-04-19 | 23.29 | $20.70 | 264300 |
| 2024-04-18 | 23.52 | $21.97 | 198500 |
| 2024-04-17 | 23.63 | $22.57 | 458100 |
| 2024-04-16 | 23.67 | $23.79 | 210400 |
| 2024-04-15 | 23.57 | $23.93 | 326800 |
| 2024-04-12 | 23.43 | $24.43 | 240300 |
| 2024-04-11 | 23.24 | $26.38 | 391700 |
| 2024-04-10 | 22.81 | $22.09 | 363100 |
| 2024-04-09 | 22.78 | $23.70 | 401500 |
| 2024-04-08 | 22.56 | $26.56 | 759700 |
| 2024-04-05 | 22.00 | $24.13 | 245600 |
| 2024-04-04 | 21.64 | $22.25 | 505100 |
| 2024-04-03 | 21.42 | $26.00 | 271700 |
| 2024-04-02 | 20.80 | $24.92 | 356800 |
| 2024-04-01 | 20.25 | $21.61 | 150500 |
| 2024-03-28 | 19.99 | $19.74 | 164400 |
| 2024-03-27 | 19.90 | $20.97 | 170800 |
| 2024-03-26 | 19.67 | $21.14 | 203200 |
| 2024-03-25 | 19.40 | $22.27 | 293900 |
| 2024-03-22 | 18.99 | $22.00 | 245100 |
| 2024-03-21 | 18.57 | $22.16 | 298500 |
| 2024-03-20 | 18.09 | $21.66 | 426000 |
| 2024-03-19 | 17.61 | $19.67 | 170900 |
| 2024-03-18 | 17.28 | $19.62 | 347600 |
| 2024-03-15 | 16.92 | $18.90 | 237500 |
| 2024-03-14 | 16.60 | $21.17 | 443000 |
| 2024-03-13 | 16.03 | $18.35 | 231100 |
| 2024-03-12 | 15.69 | $18.00 | 193300 |
| 2024-03-11 | 15.36 | $15.93 | 111800 |
| 2024-03-08 | 15.22 | $14.65 | 61300 |
| 2024-03-07 | 15.19 | $14.86 | 134200 |
| 2024-03-06 | 15.13 | $16.15 | 120300 |
| 2024-03-05 | 14.94 | $15.60 | 308700 |
| 2024-03-04 | 14.79 | $17.10 | 182600 |
| 2024-03-01 | 14.47 | $18.00 | 181100 |
| 2024-02-29 | 14.03 | $17.50 | 255100 |
| 2024-02-28 | 13.61 | $16.41 | 162100 |
| 2024-02-27 | 13.27 | $16.85 | 416800 |
| 2024-02-26 | 12.86 | $15.60 | 304500 |
| 2024-02-23 | 12.55 | $13.00 | 91600 |
| 2024-02-22 | 12.47 | $13.00 | 125100 |
| 2024-02-21 | 12.38 | $11.78 | 86100 |
| 2024-02-20 | 12.40 | $11.79 | 142300 |
| 2024-02-16 | 12.41 | $12.57 | 83500 |
| 2024-02-15 | 12.33 | $12.74 | 127000 |
| 2024-02-14 | 12.21 | $13.06 | 112800 |
| 2024-02-13 | 12.07 | $11.90 | 159700 |
| 2024-02-12 | 12.03 | $12.56 | 404100 |
| 2024-02-09 | 11.92 | $13.34 | 73800 |
| 2024-02-08 | 11.72 | $12.92 | 160400 |
| 2024-02-07 | 11.56 | $13.55 | 274700 |
| 2024-02-06 | 11.33 | $13.18 | 177500 |
| 2024-02-05 | 11.11 | $13.59 | 560700 |
| 2024-02-02 | 10.83 | $11.65 | 62200 |
| 2024-02-01 | 10.73 | $11.09 | 77300 |
| 2024-01-31 | 10.67 | $11.35 | 127900 |
| 2024-01-30 | 10.57 | $11.19 | 94800 |
| 2024-01-29 | 10.47 | $11.11 | 120500 |
| 2024-01-26 | 10.36 | $10.52 | 63400 |
| 2024-01-25 | 10.29 | $10.77 | 97900 |
| 2024-01-24 | 10.17 | $10.93 | 229800 |
| 2024-01-23 | 10.00 | $9.52 | 78000 |
| 2024-01-22 | 9.95 | $9.67 | 102700 |
| 2024-01-19 | 9.86 | $9.32 | 268900 |
| 2024-01-18 | 9.78 | $10.12 | 307300 |
| 2024-01-17 | 9.60 | $11.71 | 86600 |
| 2024-01-16 | 9.23 | $11.67 | 263000 |
| 2024-01-12 | 8.83 | $11.03 | 131200 |
| 2024-01-11 | 8.46 | $11.58 | 238500 |
| 2024-01-10 | 8.00 | $10.64 | 286500 |
| 2024-01-09 | 7.60 | $10.76 | 639300 |
| 2024-01-08 | 7.17 | $9.25 | 423400 |
| 2024-01-05 | 6.85 | $9.95 | 300400 |
| 2024-01-04 | 6.44 | $9.45 | 288400 |
| 2024-01-03 | 6.06 | $8.53 | 585500 |
| 2024-01-02 | 5.75 | $9.04 | 1.2M |
| 2023-12-29 | 5.38 | $7.76 | 325500 |
| 2023-12-28 | 5.10 | $7.00 | 382100 |
| 2023-12-27 | 4.89 | $6.01 | 206200 |
| 2023-12-26 | 4.77 | $5.85 | 209500 |
| 2023-12-22 | 4.66 | $5.30 | 118500 |
| 2023-12-21 | 4.60 | $4.93 | 104800 |
| 2023-12-20 | 4.59 | $4.54 | 45200 |
| 2023-12-19 | 4.61 | $4.48 | 80800 |
| 2023-12-18 | 4.64 | $4.43 | 87500 |
| 2023-12-15 | 4.67 | $4.34 | 11100 |
| 2023-12-14 | 4.72 | $4.30 | 27000 |
| 2023-12-13 | 4.77 | $4.48 | 40100 |
| 2023-12-12 | 4.80 | $4.48 | 24900 |
| 2023-12-11 | 4.82 | $4.67 | 17700 |
| 2023-12-08 | 4.83 | $4.67 | 7600 |
| 2023-12-07 | 4.83 | $4.66 | 15800 |
| 2023-12-06 | 4.83 | $4.71 | 24400 |
| 2023-12-05 | 4.82 | $4.95 | 47500 |
| 2023-12-04 | 4.78 | $4.97 | 69200 |
| 2023-12-01 | 4.73 | $4.69 | 25300 |
| 2023-11-30 | 4.70 | $4.48 | 27400 |
| 2023-11-29 | 4.69 | $4.74 | 94400 |
| 2023-11-28 | 4.64 | $4.77 | 88800 |
| 2023-11-27 | 4.58 | $5.45 | 63100 |
| 2023-11-24 | 4.44 | $5.61 | 23200 |
| 2023-11-22 | 4.28 | $5.44 | 51200 |
| 2023-11-21 | 4.13 | $5.01 | 28800 |
| 2023-11-20 | 4.01 | $4.89 | 49600 |
| 2023-11-17 | 3.89 | $4.60 | 15000 |
| 2023-11-16 | 3.80 | $4.55 | 27900 |
| 2023-11-15 | 3.70 | $4.51 | 35600 |
| 2023-11-14 | 3.60 | $4.06 | 23100 |
| 2023-11-13 | 3.55 | $3.90 | 10200 |
| 2023-11-10 | 3.51 | $3.93 | 9400 |
| 2023-11-09 | 3.47 | $3.99 | 40000 |
| 2023-11-08 | 3.42 | $3.91 | 29500 |
| 2023-11-07 | 3.38 | $3.68 | 28000 |
| 2023-11-06 | 3.36 | $3.45 | 21000 |
| 2023-11-03 | 3.37 | $3.35 | 3200 |
| 2023-11-02 | 3.40 | $3.17 | 19600 |
| 2023-11-01 | 3.44 | $3.20 | 38300 |
| 2023-10-31 | 3.48 | $3.15 | 21600 |
| 2023-10-30 | 3.53 | $3.25 | 19700 |
| 2023-10-27 | 3.57 | $3.10 | 37300 |
| 2023-10-26 | 3.63 | $3.27 | 23100 |
| 2023-10-25 | 3.67 | $3.42 | 9400 |
| 2023-10-24 | 3.70 | $3.42 | 11200 |
| 2023-10-23 | 3.72 | $3.35 | 3400 |
| 2023-10-20 | 3.75 | $3.27 | 13100 |
| 2023-10-19 | 3.79 | $3.33 | 26900 |
| 2023-10-18 | 3.83 | $3.68 | 15800 |
| 2023-10-17 | 3.83 | $3.87 | 7700 |
| 2023-10-16 | 3.80 | $3.98 | 6500 |
| 2023-10-13 | 3.76 | $3.88 | 12000 |
| 2023-10-12 | 3.73 | $3.97 | 9200 |
| 2023-10-11 | 3.69 | $4.23 | 47100 |
| 2023-10-10 | 3.62 | $4.39 | 218800 |
| 2023-10-09 | 3.54 | $3.70 | 34400 |
| 2023-10-06 | 3.51 | $3.89 | 22800 |
| 2023-10-05 | 3.47 | $3.94 | 22200 |
| 2023-10-04 | 3.43 | $3.68 | 10900 |
| 2023-10-03 | 3.41 | $3.64 | 20200 |
| 2023-10-02 | 3.39 | $3.67 | 14800 |
| 2023-09-29 | 3.37 | $3.43 | 18500 |
| 2023-09-28 | 3.37 | $3.40 | 7400 |
| 2023-09-27 | 3.38 | $3.32 | 10700 |
| 2023-09-26 | 3.39 | $3.33 | 7800 |
| 2023-09-25 | 3.39 | $3.22 | 47200 |
| 2023-09-22 | 3.41 | $3.19 | 7100 |
| 2023-09-21 | 3.42 | $3.17 | 13300 |
| 2023-09-20 | 3.43 | $3.28 | 9100 |
| 2023-09-19 | 3.43 | $3.18 | 40900 |
| 2023-09-18 | 3.43 | $3.24 | 13300 |
| 2023-09-15 | 3.42 | $3.39 | 21200 |
| 2023-09-14 | 3.40 | $3.58 | 14500 |
| 2023-09-13 | 3.35 | $3.35 | 57300 |
| 2023-09-12 | 3.31 | $3.51 | 23100 |
| 2023-09-11 | 3.26 | $3.76 | 64600 |
| 2023-09-08 | 3.18 | $3.87 | 79100 |
| 2023-09-07 | 3.08 | $4.35 | 376100 |
| 2023-09-06 | 2.92 | $3.68 | 136600 |
| 2023-09-05 | 2.82 | $3.44 | 17000 |
| 2023-09-01 | 2.74 | $3.33 | 32700 |
| 2023-08-31 | 2.66 | $3.40 | 107400 |
| 2023-08-30 | 2.57 | $3.54 | 382100 |
| 2023-08-29 | 2.47 | $2.71 | 81700 |
| 2023-08-28 | 2.44 | $2.89 | 560100 |
| 2023-08-25 | 2.39 | $2.34 | 10800 |
| 2023-08-24 | 2.39 | $2.42 | 35900 |
| 2023-08-23 | 2.39 | $2.56 | 86000 |
| 2023-08-22 | 2.36 | $2.40 | 8700 |
| 2023-08-21 | 2.36 | $2.39 | 12200 |
| 2023-08-18 | 2.35 | $2.39 | 9300 |
| 2023-08-17 | 2.34 | $2.26 | 25800 |
| 2023-08-16 | 2.35 | $2.43 | 14900 |
| 2023-08-15 | 2.33 | $2.41 | 15200 |
| 2023-08-14 | 2.32 | $2.41 | 27800 |
| 2023-08-11 | 2.31 | $2.36 | 1600 |
| 2023-08-10 | 2.30 | $2.38 | 11100 |
| 2023-08-09 | 2.30 | $2.28 | 4000 |
| 2023-08-08 | 2.30 | $2.34 | 2000 |
| 2023-08-07 | 2.30 | $2.33 | 9800 |
| 2023-08-04 | 2.30 | $2.38 | 9500 |
| 2023-08-03 | 2.29 | $2.37 | 5600 |
| 2023-08-02 | 2.28 | $2.36 | 8100 |
| 2023-08-01 | 2.28 | $2.39 | 7400 |
| 2023-07-31 | 2.27 | $2.39 | 21700 |
| 2023-07-28 | 2.27 | $2.15 | 6800 |
| 2023-07-27 | 2.29 | $2.12 | 6300 |
| 2023-07-26 | 2.31 | $2.11 | 13200 |
| 2023-07-25 | 2.33 | $2.18 | 9300 |
| 2023-07-24 | 2.35 | $2.20 | 10900 |
| 2023-07-21 | 2.37 | $2.24 | 15300 |
| 2023-07-20 | 2.38 | $2.26 | 17400 |
| 2023-07-19 | 2.39 | $2.34 | 7600 |
| 2023-07-18 | 2.40 | $2.35 | 6500 |
| 2023-07-17 | 2.40 | $2.32 | 19900 |
| 2023-07-14 | 2.41 | $2.42 | 8500 |
| 2023-07-13 | 2.40 | $2.46 | 14500 |
| 2023-07-12 | 2.40 | $2.49 | 8400 |
| 2023-07-11 | 2.38 | $2.40 | 6300 |
| 2023-07-10 | 2.38 | $2.40 | 23600 |
| 2023-07-07 | 2.38 | $2.34 | 9800 |
| 2023-07-06 | 2.38 | $2.41 | 81400 |
| 2023-07-05 | 2.37 | $2.45 | 53300 |
| 2023-07-03 | 2.37 | $2.46 | 12000 |
| 2023-06-30 | 2.36 | $2.41 | 31800 |
| 2023-06-29 | 2.35 | $2.44 | 18700 |
| 2023-06-28 | 2.35 | $2.32 | 10700 |
| 2023-06-27 | 2.36 | $2.37 | 25900 |
| 2023-06-26 | 2.38 | $2.44 | 13500 |
| 2023-06-23 | 2.38 | $2.36 | 6000 |
| 2023-06-22 | 2.39 | $2.27 | 15100 |
| 2023-06-21 | 2.41 | $2.31 | 33800 |
| 2023-06-20 | 2.42 | $2.30 | 5000 |
| 2023-06-16 | 2.43 | $2.31 | 34900 |
| 2023-06-15 | 2.44 | $2.42 | 53500 |
| 2023-06-14 | 2.44 | $2.14 | 51000 |
| 2023-06-13 | 2.46 | $2.38 | 54600 |
| 2023-06-12 | 2.46 | $2.38 | 24500 |
| 2023-06-09 | 2.46 | $2.36 | 21600 |
| 2023-06-08 | 2.45 | $2.35 | 25200 |
| 2023-06-07 | 2.45 | $2.37 | 37400 |
| 2023-06-06 | 2.44 | $2.35 | 49800 |
| 2023-06-05 | 2.43 | $2.49 | 60400 |
| 2023-06-02 | 2.41 | $2.55 | 82900 |
| 2023-06-01 | 2.37 | $2.72 | 159200 |
| 2023-05-31 | 2.32 | $3.00 | 295900 |
| 2023-05-30 | 2.24 | $3.28 | 1.8M |
| 2023-05-26 | 2.12 | $3.15 | 8.1M |
| 2023-05-25 | 2.01 | $2.16 | 22600 |
| 2023-05-24 | 1.99 | $2.07 | 9400 |
| 2023-05-23 | 1.99 | $2.04 | 3900 |
| 2023-05-22 | 1.98 | $1.98 | 8100 |
| 2023-05-19 | 1.98 | $1.99 | 8600 |
| 2023-05-18 | 1.98 | $1.95 | 5400 |
| 2023-05-17 | 1.98 | $1.94 | 5800 |
| 2023-05-16 | 1.99 | $2.01 | 15900 |
| 2023-05-15 | 1.99 | $2.05 | 10200 |
| 2023-05-12 | 1.99 | $1.99 | 5000 |
| 2023-05-11 | 1.99 | $1.95 | 5100 |
| 2023-05-10 | 2.01 | $1.99 | 2900 |
| 2023-05-09 | 2.02 | $1.93 | 4800 |
| 2023-05-08 | 2.04 | $1.93 | 7400 |
| 2023-05-05 | 2.07 | $2.03 | 7300 |
| 2023-05-04 | 2.09 | $1.95 | 3000 |
| 2023-05-03 | 2.12 | $2.00 | 1500 |
| 2023-05-02 | 2.15 | $2.06 | 31100 |
| 2023-05-01 | 2.18 | $1.97 | 8500 |
| 2023-04-28 | 2.21 | $1.95 | 13000 |
| 2023-04-27 | 2.24 | $1.92 | 5100 |
| 2023-04-26 | 2.27 | $2.06 | 3200 |
| 2023-04-25 | 2.29 | $1.98 | 4900 |
| 2023-04-24 | 2.32 | $2.07 | 5300 |
| 2023-04-21 | 2.33 | $2.02 | 3100 |
| 2023-04-20 | 2.35 | $2.08 | 5300 |
| 2023-04-19 | 2.36 | $2.07 | 26800 |
| 2023-04-18 | 2.37 | $2.15 | 33200 |
| 2023-04-17 | 2.37 | $2.52 | 30300 |
| 2023-04-14 | 2.32 | $2.61 | 34800 |
| 2023-04-13 | 2.27 | $2.55 | 36700 |
| 2023-04-12 | 2.22 | $2.71 | 8300 |
| 2023-04-11 | 2.14 | $2.86 | 12800 |
| 2023-04-10 | 2.05 | $2.65 | 11700 |
| 2023-04-06 | 1.97 | $2.71 | 19300 |
| 2023-04-05 | 1.88 | $2.59 | 178300 |
| 2023-04-04 | 1.80 | $2.80 | 590200 |
| 2023-04-03 | 1.70 | $1.89 | 49400 |
| 2023-03-31 | 1.68 | $1.76 | 9700 |
| 2023-03-30 | 1.68 | $1.75 | 4900 |
| 2023-03-29 | 1.68 | $1.73 | 8900 |
| 2023-03-28 | 1.69 | $1.71 | 8000 |
| 2023-03-27 | 1.70 | $1.64 | 2600 |
| 2023-03-24 | 1.71 | $1.61 | 2500 |
| 2023-03-23 | 1.74 | $1.60 | 2900 |
| 2023-03-22 | 1.76 | $1.62 | 4300 |
| 2023-03-21 | 1.79 | $1.63 | 6700 |
| 2023-03-20 | 1.82 | $1.60 | 4800 |
| 2023-03-17 | 1.85 | $1.70 | 14100 |
| 2023-03-16 | 1.88 | $1.60 | 8300 |
| 2023-03-15 | 1.93 | $1.53 | 24100 |
| 2023-03-14 | 1.98 | $1.65 | 7300 |
| 2023-03-13 | 2.03 | $1.72 | 9400 |
| 2023-03-10 | 2.07 | $1.79 | 5500 |
| 2023-03-09 | 2.11 | $1.88 | 8500 |
| 2023-03-08 | 2.14 | $1.98 | 12700 |
| 2023-03-07 | 2.17 | $2.00 | 1000 |
| 2023-03-06 | 2.20 | $2.07 | 3000 |
| 2023-03-03 | 2.23 | $2.02 | 12700 |
| 2023-03-02 | 2.27 | $2.07 | 4100 |
| 2023-03-01 | 2.30 | $2.05 | 4200 |
| 2023-02-28 | 2.34 | $2.12 | 15200 |
| 2023-02-27 | 2.38 | $2.14 | 5100 |
| 2023-02-24 | 2.42 | $2.21 | 6000 |
| 2023-02-23 | 2.45 | $2.25 | 6200 |
| 2023-02-22 | 2.48 | $2.26 | 6100 |
| 2023-02-21 | 2.52 | $2.12 | 7800 |
| 2023-02-17 | 2.57 | $2.29 | 16700 |
| 2023-02-16 | 2.61 | $2.38 | 2300 |
| 2023-02-15 | 2.64 | $2.45 | 19900 |
| 2023-02-14 | 2.66 | $2.43 | 18500 |
| 2023-02-13 | 2.69 | $2.40 | 12700 |
| 2023-02-10 | 2.73 | $2.53 | 20600 |
| 2023-02-09 | 2.75 | $2.55 | 6200 |
| 2023-02-08 | 2.77 | $2.61 | 14900 |
| 2023-02-07 | 2.78 | $2.75 | 34100 |
| 2023-02-06 | 2.78 | $2.82 | 48900 |
| 2023-02-03 | 2.77 | $2.78 | 9300 |
| 2023-02-02 | 2.77 | $2.83 | 12200 |
| 2023-02-01 | 2.76 | $2.69 | 9200 |
| 2023-01-31 | 2.76 | $2.71 | 7900 |
| 2023-01-30 | 2.76 | $2.74 | 19800 |
| 2023-01-27 | 2.75 | $2.84 | 29100 |
| 2023-01-26 | 2.73 | $2.85 | 109700 |
| 2023-01-25 | 2.71 | $2.84 | 63300 |
| 2023-01-24 | 2.69 | $2.86 | 115900 |
| 2023-01-23 | 2.66 | $2.80 | 37200 |
| 2023-01-20 | 2.64 | $2.76 | 1400 |
| 2023-01-19 | 2.61 | $2.88 | 3200 |
| 2023-01-18 | 2.58 | $2.79 | 21600 |
| 2023-01-17 | 2.55 | $2.80 | 60200 |
| 2023-01-13 | 2.52 | $2.69 | 16100 |
| 2023-01-12 | 2.50 | $2.67 | 14100 |
| 2023-01-11 | 2.49 | $2.58 | 2700 |
| 2023-01-10 | 2.48 | $2.54 | 4500 |
| 2023-01-09 | 2.47 | $2.54 | 6100 |
| 2023-01-06 | 2.47 | $2.53 | 6800 |
| 2023-01-05 | 2.47 | $2.41 | 1600 |
| 2023-01-04 | 2.48 | $2.56 | 7300 |
| 2023-01-03 | 2.49 | $2.60 | 6000 |
| 2022-12-30 | 2.49 | $2.40 | 23200 |
| 2022-12-29 | 2.52 | $2.47 | 22100 |
| 2022-12-28 | 2.54 | $2.36 | 11900 |
| 2022-12-27 | 2.58 | $2.45 | 12800 |
| 2022-12-23 | 2.62 | $2.35 | 4300 |
| 2022-12-22 | 2.67 | $2.31 | 15700 |
| 2022-12-21 | 2.73 | $2.39 | 12100 |
| 2022-12-20 | 2.78 | $2.42 | 9800 |
| 2022-12-19 | 2.84 | $2.41 | 13600 |
| 2022-12-16 | 2.90 | $2.51 | 10600 |
| 2022-12-15 | 2.95 | $2.62 | 19300 |
| 2022-12-14 | 3.00 | $2.57 | 11000 |
| 2022-12-13 | 3.05 | $2.66 | 16200 |
| 2022-12-12 | 3.10 | $2.63 | 20400 |
| 2022-12-09 | 3.15 | $2.81 | 5000 |
| 2022-12-08 | 3.20 | $2.87 | 9300 |
| 2022-12-07 | 3.24 | $2.81 | 25800 |
| 2022-12-06 | 3.28 | $3.08 | 5500 |
| 2022-12-05 | 3.31 | $3.17 | 14200 |
| 2022-12-02 | 3.33 | $3.34 | 22100 |
| 2022-12-01 | 3.34 | $3.35 | 19300 |
| 2022-11-30 | 3.35 | $3.34 | 66500 |
| 2022-11-29 | 3.36 | $3.31 | 96700 |
| 2022-11-28 | 3.38 | $3.54 | 73500 |
| 2022-11-25 | 3.37 | $3.54 | 172100 |
| 2022-11-23 | 3.36 | $3.25 | 56300 |
| 2022-11-22 | 3.38 | $3.18 | 41400 |
| 2022-11-21 | 3.41 | $3.07 | 25300 |
| 2022-11-18 | 3.46 | $3.05 | 25600 |
| 2022-11-17 | 3.51 | $3.14 | 7400 |
| 2022-11-16 | 3.55 | $3.22 | 33200 |
| 2022-11-15 | 3.60 | $3.27 | 26400 |
| 2022-11-14 | 3.64 | $3.39 | 74600 |
| 2022-11-11 | 3.67 | $3.85 | 474900 |
| 2022-11-10 | 3.66 | $3.62 | 225600 |
| 2022-11-09 | 3.67 | $3.07 | 45600 |
| 2022-11-08 | 3.75 | $3.20 | 285400 |
| 2022-11-07 | 3.81 | $3.80 | 39290 |
| 2022-11-04 | 3.82 | $3.90 | 27680 |
| 2022-11-03 | 3.82 | $4.50 | 120200 |
| 2022-11-02 | 3.77 | $4.20 | 241820 |
| 2022-11-01 | 3.74 | $3.90 | 3.7M |
| 2022-10-31 | 3.75 | $3.00 | 22820 |
| 2022-10-28 | 3.85 | $3.10 | 16310 |
| 2022-10-27 | 3.94 | $3.30 | 15770 |
| 2022-10-26 | 4.02 | $3.60 | 4540 |
| 2022-10-25 | 4.08 | $3.80 | 6170 |
| 2022-10-24 | 4.12 | $3.60 | 32330 |
| 2022-10-21 | 4.19 | $4.10 | 3210 |
| 2022-10-20 | 4.21 | $4.10 | 1920 |
| 2022-10-19 | 4.23 | $4.00 | 13730 |
| 2022-10-18 | 4.27 | $4.00 | 1330 |
| 2022-10-17 | 4.31 | $4.00 | 4890 |
| 2022-10-14 | 4.36 | $4.10 | 3080 |
| 2022-10-13 | 4.39 | $4.10 | 3150 |
| 2022-10-12 | 4.44 | $4.20 | 4440 |
| 2022-10-11 | 4.48 | $4.20 | 4370 |
| 2022-10-10 | 4.52 | $4.40 | 13420 |
| 2022-10-07 | 4.55 | $4.30 | 4960 |
| 2022-10-06 | 4.59 | $4.50 | 1970 |
| 2022-10-05 | 4.61 | $4.30 | 520 |
| 2022-10-04 | 4.66 | $4.60 | 1860 |
| 2022-10-03 | 4.69 | $4.20 | 4570 |
| 2022-09-30 | 4.76 | $4.40 | 1350 |
| 2022-09-29 | 4.81 | $4.50 | 6060 |
| 2022-09-28 | 4.87 | $4.50 | 2500 |
| 2022-09-27 | 4.93 | $4.80 | 4230 |
| 2022-09-26 | 4.96 | $4.60 | 2560 |
| 2022-09-23 | 5.01 | $4.50 | 2980 |
| 2022-09-22 | 5.08 | $4.80 | 5430 |
| 2022-09-21 | 5.12 | $4.80 | 5590 |
| 2022-09-20 | 5.16 | $5.00 | 4080 |
| 2022-09-19 | 5.19 | $4.80 | 8210 |
| 2022-09-16 | 5.23 | $4.70 | 14130 |
| 2022-09-15 | 5.29 | $5.10 | 1340 |
| 2022-09-14 | 5.32 | $4.90 | 11240 |
| 2022-09-13 | 5.36 | $5.20 | 11860 |
| 2022-09-12 | 5.38 | $5.40 | 4270 |
| 2022-09-09 | 5.38 | $5.20 | 1310 |
| 2022-09-08 | 5.39 | $5.20 | 4160 |
| 2022-09-07 | 5.41 | $5.30 | 6290 |
| 2022-09-06 | 5.42 | $5.30 | 1740 |
| 2022-09-02 | 5.43 | $5.60 | 28030 |
| 2022-09-01 | 5.40 | $5.50 | 3910 |
| 2022-08-31 | 5.39 | $5.90 | 68370 |
| 2022-08-30 | 5.33 | $5.50 | 16800 |
| 2022-08-29 | 5.31 | $5.30 | 1120 |
| 2022-08-26 | 5.31 | $5.30 | 700 |
| 2022-08-25 | 5.31 | $5.40 | 5790 |
| 2022-08-24 | 5.29 | $5.30 | 4110 |
| 2022-08-23 | 5.29 | $5.20 | 3100 |
| 2022-08-22 | 5.29 | $5.10 | 3140 |
| 2022-08-19 | 5.31 | $5.30 | 4780 |
| 2022-08-18 | 5.30 | $5.50 | 2500 |
| 2022-08-17 | 5.27 | $5.40 | 2440 |
| 2022-08-16 | 5.25 | $5.50 | 5620 |
| 2022-08-15 | 5.22 | $5.40 | 9760 |
| 2022-08-12 | 5.20 | $5.30 | 2930 |
| 2022-08-11 | 5.18 | $5.30 | 4650 |
| 2022-08-10 | 5.17 | $5.50 | 20640 |
| 2022-08-09 | 5.13 | $5.20 | 6160 |
| 2022-08-08 | 5.13 | $5.20 | 1330 |
| 2022-08-05 | 5.13 | $5.00 | 3630 |
| 2022-08-04 | 5.15 | $5.20 | 2690 |
| 2022-08-03 | 5.15 | $5.20 | 8550 |
| 2022-08-02 | 5.15 | $5.20 | 7260 |
| 2022-08-01 | 5.16 | $5.10 | 2910 |
| 2022-07-29 | 5.17 | $5.10 | 3780 |
| 2022-07-28 | 5.17 | $5.00 | 2340 |
| 2022-07-27 | 5.19 | $5.20 | 6390 |
| 2022-07-26 | 5.19 | $5.30 | 10320 |
| 2022-07-25 | 5.17 | $4.90 | 2580 |
| 2022-07-22 | 5.20 | $4.80 | 6370 |
| 2022-07-21 | 5.23 | $5.20 | 2820 |
| 2022-07-20 | 5.22 | $5.20 | 4820 |
| 2022-07-19 | 5.21 | $5.10 | 6730 |
| 2022-07-18 | 5.21 | $5.10 | 4970 |
| 2022-07-15 | 5.20 | $5.20 | 10280 |
| 2022-07-14 | 5.18 | $5.20 | 10480 |
| 2022-07-13 | 5.17 | $5.40 | 6630 |
| 2022-07-12 | 5.13 | $5.60 | 5290 |
| 2022-07-11 | 5.06 | $5.70 | 17060 |
| 2022-07-08 | 4.99 | $5.80 | 60670 |
| 2022-07-07 | 4.90 | $5.30 | 24490 |
| 2022-07-06 | 4.86 | $5.40 | 389920 |
| 2022-07-05 | 4.80 | $4.80 | 6090 |
| 2022-07-01 | 4.81 | $4.70 | 13090 |
| 2022-06-30 | 4.82 | $4.80 | 13080 |
| 2022-06-29 | 4.83 | $4.90 | 49020 |
| 2022-06-28 | 4.84 | $4.80 | 12320 |
| 2022-06-27 | 4.85 | $4.90 | 5680 |
| 2022-06-24 | 4.86 | $4.90 | 18040 |
| 2022-06-23 | 4.87 | $4.70 | 5260 |
| 2022-06-22 | 4.90 | $4.70 | 15390 |
| 2022-06-21 | 4.94 | $4.80 | 7950 |
| 2022-06-17 | 4.97 | $4.70 | 15690 |
| 2022-06-16 | 5.01 | $4.70 | 5220 |
| 2022-06-15 | 5.07 | $4.70 | 11390 |
| 2022-06-14 | 5.12 | $4.80 | 24210 |
| 2022-06-13 | 5.17 | $4.90 | 96380 |
| 2022-06-10 | 5.22 | $4.90 | 6950 |
| 2022-06-09 | 5.26 | $4.90 | 5310 |
| 2022-06-08 | 5.31 | $5.10 | 4990 |
| 2022-06-07 | 5.34 | $5.00 | 7120 |
| 2022-06-06 | 5.39 | $4.90 | 25920 |
| 2022-06-03 | 5.44 | $5.00 | 6910 |
| 2022-06-02 | 5.50 | $5.30 | 22790 |
| 2022-06-01 | 5.53 | $5.40 | 8210 |
| 2022-05-31 | 5.56 | $5.80 | 34970 |
| 2022-05-27 | 5.55 | $5.40 | 13280 |
| 2022-05-26 | 5.58 | $5.00 | 34430 |
| 2022-05-25 | 5.66 | $5.50 | 3800 |
| 2022-05-24 | 5.70 | $5.30 | 7780 |
| 2022-05-23 | 5.76 | $5.60 | 3750 |
| 2022-05-20 | 5.80 | $5.50 | 6800 |
| 2022-05-19 | 5.85 | $5.70 | 30930 |
| 2022-05-18 | 5.89 | $6.10 | 13230 |
| 2022-05-17 | 5.90 | $5.70 | 4820 |
| 2022-05-16 | 5.96 | $5.50 | 7740 |
| 2022-05-13 | 6.04 | $5.60 | 15440 |
| 2022-05-12 | 6.12 | $5.40 | 11570 |
| 2022-05-11 | 6.23 | $5.50 | 12770 |
| 2022-05-10 | 6.33 | $5.30 | 29930 |
| 2022-05-09 | 6.46 | $5.60 | 22340 |
| 2022-05-06 | 6.56 | $6.10 | 6540 |
| 2022-05-05 | 6.63 | $6.30 | 11580 |
| 2022-05-04 | 6.68 | $6.40 | 4440 |
| 2022-05-03 | 6.73 | $6.30 | 3560 |
| 2022-05-02 | 6.79 | $6.30 | 12230 |
| 2022-04-29 | 6.87 | $6.40 | 8120 |
| 2022-04-28 | 6.94 | $6.50 | 5490 |
| 2022-04-27 | 7.01 | $6.60 | 9640 |
| 2022-04-26 | 7.09 | $6.50 | 25850 |
| 2022-04-25 | 7.19 | $6.60 | 22660 |
| 2022-04-22 | 7.30 | $7.00 | 11900 |
| 2022-04-21 | 7.39 | $7.00 | 27760 |
| 2022-04-20 | 7.50 | $7.50 | 45750 |
| 2022-04-19 | 7.58 | $7.40 | 64870 |
| 2022-04-18 | 7.68 | $7.00 | 72530 |
| 2022-04-14 | 7.83 | $6.80 | 18040 |
| 2022-04-13 | 8.01 | $6.90 | 24800 |
| 2022-04-12 | 8.20 | $6.90 | 17250 |
| 2022-04-11 | 8.39 | $7.00 | 15190 |
| 2022-04-08 | 8.60 | $7.10 | 21320 |
| 2022-04-07 | 8.82 | $7.10 | 28370 |
| 2022-04-06 | 9.06 | $7.60 | 20890 |
| 2022-04-05 | 9.27 | $7.60 | 43910 |
| 2022-04-04 | 9.49 | $7.90 | 31900 |
| 2022-04-01 | 9.69 | $7.90 | 160220 |
| 2022-03-31 | 9.88 | $8.20 | 67790 |
| 2022-03-30 | 10.05 | $9.00 | 61850 |
| 2022-03-29 | 10.13 | $8.90 | 373780 |
| 2022-03-28 | 10.23 | $10.30 | 58890 |
| 2022-03-25 | 10.18 | $9.90 | 107670 |
| 2022-03-24 | 10.16 | $10.80 | 48700 |
| 2022-03-23 | 10.05 | $10.90 | 340300 |
| 2022-03-22 | 9.91 | $10.90 | 208820 |
| 2022-03-21 | 9.74 | $10.80 | 202710 |
| 2022-03-18 | 9.57 | $9.30 | 34440 |
| 2022-03-17 | 9.53 | $9.10 | 105210 |
| 2022-03-16 | 9.49 | $9.50 | 64540 |
| 2022-03-15 | 9.41 | $10.00 | 74880 |
| 2022-03-14 | 9.27 | $10.70 | 340530 |
| 2022-03-11 | 9.04 | $12.30 | 445870 |
| 2022-03-10 | 8.64 | $10.70 | 125900 |
| 2022-03-09 | 8.38 | $10.80 | 238270 |
| 2022-03-08 | 8.08 | $10.80 | 632960 |
| 2022-03-07 | 7.77 | $8.30 | 37650 |
| 2022-03-04 | 7.69 | $7.70 | 8400 |
| 2022-03-03 | 7.67 | $8.00 | 14580 |
| 2022-03-02 | 7.60 | $8.40 | 25430 |
| 2022-03-01 | 7.49 | $8.60 | 30170 |
| 2022-02-28 | 7.36 | $8.60 | 69120 |
| 2022-02-25 | 7.21 | $8.20 | 106920 |
| 2022-02-24 | 7.08 | $8.20 | 143460 |
| 2022-02-23 | 6.94 | $6.90 | 2710 |
| 2022-02-22 | 6.93 | $6.60 | 6250 |
| 2022-02-18 | 6.93 | $6.70 | 12230 |
| 2022-02-17 | 6.93 | $7.10 | 12120 |
| 2022-02-16 | 6.88 | $7.30 | 43970 |
| 2022-02-15 | 6.82 | $7.20 | 11570 |
| 2022-02-14 | 6.77 | $7.00 | 9790 |
| 2022-02-11 | 6.73 | $7.00 | 27840 |
| 2022-02-10 | 6.70 | $7.50 | 6790 |
| 2022-02-09 | 6.62 | $7.40 | 10860 |
| 2022-02-08 | 6.56 | $7.10 | 11250 |
| 2022-02-07 | 6.52 | $6.80 | 10540 |
| 2022-02-04 | 6.51 | $6.80 | 7000 |
| 2022-02-03 | 6.51 | $6.80 | 25130 |
| 2022-02-02 | 6.52 | $6.60 | 13390 |
| 2022-02-01 | 6.54 | $6.90 | 50830 |
| 2022-01-31 | 6.55 | $6.50 | 235060 |
| 2022-01-28 | 6.59 | $5.80 | 15630 |
| 2022-01-27 | 6.70 | $5.60 | 10140 |
| 2022-01-26 | 6.84 | $5.60 | 17470 |
| 2022-01-25 | 6.99 | $5.80 | 11940 |
| 2022-01-24 | 7.13 | $6.00 | 60390 |
| 2022-01-21 | 7.27 | $6.30 | 19690 |
| 2022-01-20 | 7.38 | $6.50 | 37720 |
| 2022-01-19 | 7.48 | $7.40 | 13070 |
| 2022-01-18 | 7.50 | $7.30 | 15440 |
| 2022-01-14 | 7.54 | $7.50 | 3890 |
| 2022-01-13 | 7.57 | $7.40 | 15680 |
| 2022-01-12 | 7.61 | $7.40 | 11750 |
| 2022-01-11 | 7.66 | $7.90 | 17880 |
| 2022-01-10 | 7.66 | $7.20 | 16530 |
| 2022-01-07 | 7.74 | $7.50 | 40020 |
| 2022-01-06 | 7.80 | $8.00 | 437170 |
| 2022-01-05 | 7.82 | $7.50 | 30810 |
| 2022-01-04 | 7.89 | $7.50 | 18610 |
| 2022-01-03 | 7.96 | $7.40 | 14070 |
| 2021-12-31 | 8.06 | $7.10 | 41350 |
| 2021-12-30 | 8.19 | $7.30 | 22130 |
| 2021-12-29 | 8.31 | $7.10 | 33100 |
| 2021-12-28 | 8.46 | $7.40 | 40140 |
| 2021-12-27 | 8.60 | $7.90 | 24740 |
| 2021-12-23 | 8.70 | $8.20 | 21630 |
| 2021-12-22 | 8.78 | $8.30 | 17750 |
| 2021-12-21 | 8.86 | $8.20 | 72410 |
| 2021-12-20 | 8.96 | $8.60 | 17260 |
| 2021-12-17 | 9.03 | $9.00 | 16620 |
| 2021-12-16 | 9.07 | $8.80 | 41640 |
| 2021-12-15 | 9.15 | $8.40 | 15070 |
| 2021-12-14 | 9.28 | $8.50 | 7570 |
| 2021-12-13 | 9.41 | $8.70 | 11690 |
| 2021-12-10 | 9.54 | $9.00 | 9090 |
| 2021-12-09 | 9.66 | $9.20 | 6010 |
| 2021-12-08 | 9.77 | $9.40 | 16490 |
| 2021-12-07 | 9.87 | $9.10 | 13790 |
| 2021-12-06 | 10.02 | $8.70 | 34030 |
| 2021-12-03 | 10.21 | $8.30 | 46450 |
| 2021-12-02 | 10.45 | $9.00 | 37640 |
| 2021-12-01 | 10.64 | $9.60 | 20370 |
| 2021-11-30 | 10.78 | $9.70 | 58450 |
| 2021-11-29 | 10.93 | $10.20 | 18100 |
| 2021-11-26 | 11.02 | $10.00 | 4290 |
| 2021-11-24 | 11.14 | $10.30 | 8980 |
| 2021-11-23 | 11.24 | $10.10 | 24420 |
| 2021-11-22 | 11.37 | $10.40 | 18310 |
| 2021-11-19 | 11.47 | $10.80 | 17550 |
| 2021-11-18 | 11.53 | $10.90 | 15400 |
| 2021-11-17 | 11.58 | $11.30 | 11190 |
| 2021-11-16 | 11.59 | $11.90 | 16250 |
| 2021-11-15 | 11.54 | $12.10 | 22300 |
| 2021-11-12 | 11.47 | $11.80 | 11270 |
| 2021-11-11 | 11.42 | $11.70 | 11610 |
| 2021-11-10 | 11.38 | $11.70 | 30030 |
| 2021-11-09 | 11.34 | $12.00 | 27220 |
| 2021-11-08 | 11.25 | $11.70 | 24560 |
| 2021-11-05 | 11.20 | $11.00 | 10560 |
| 2021-11-04 | 11.20 | $11.20 | 19000 |
| 2021-11-03 | 11.18 | $11.10 | 38910 |
| 2021-11-02 | 11.17 | $11.90 | 143050 |
| 2021-11-01 | 11.08 | $11.40 | 11130 |
| 2021-10-29 | 11.03 | $11.20 | 9970 |
| 2021-10-28 | 10.99 | $11.10 | 10490 |
| 2021-10-27 | 10.97 | $11.30 | 24880 |
| 2021-10-26 | 10.92 | $11.70 | 91440 |
| 2021-10-25 | 10.84 | $11.10 | 23980 |
| 2021-10-22 | 10.81 | $10.70 | 10360 |
| 2021-10-21 | 10.83 | $10.90 | 11960 |
| 2021-10-20 | 10.83 | $11.20 | 14400 |
| 2021-10-19 | 10.80 | $11.10 | 13310 |
| 2021-10-18 | 10.79 | $10.90 | 19590 |
| 2021-10-15 | 10.80 | $11.10 | 27200 |
| 2021-10-14 | 10.79 | $10.80 | 18910 |
| 2021-10-13 | 10.81 | $11.00 | 17960 |
| 2021-10-12 | 10.82 | $10.60 | 49840 |
| 2021-10-11 | 10.87 | $10.30 | 9740 |
| 2021-10-08 | 10.95 | $10.50 | 5270 |
| 2021-10-07 | 11.03 | $10.60 | 8280 |
| 2021-10-06 | 11.09 | $10.20 | 35330 |
| 2021-10-05 | 11.21 | $10.30 | 15360 |
| 2021-10-04 | 11.32 | $10.60 | 35320 |
| 2021-10-01 | 11.41 | $10.90 | 16310 |
| 2021-09-30 | 11.48 | $10.90 | 63760 |
| 2021-09-29 | 11.55 | $11.10 | 13140 |
| 2021-09-28 | 11.61 | $11.40 | 11970 |
| 2021-09-27 | 11.64 | $11.50 | 13630 |
| 2021-09-24 | 11.66 | $11.60 | 9250 |
| 2021-09-23 | 11.67 | $11.70 | 12660 |
| 2021-09-22 | 11.68 | $11.50 | 5800 |
| 2021-09-21 | 11.70 | $11.50 | 15010 |
| 2021-09-20 | 11.73 | $11.40 | 7700 |
| 2021-09-17 | 11.77 | $11.70 | 7380 |
| 2021-09-16 | 11.78 | $11.50 | 7480 |
| 2021-09-15 | 11.80 | $11.80 | 13720 |
| 2021-09-14 | 11.80 | $11.60 | 28690 |
| 2021-09-13 | 11.81 | $11.50 | 20000 |
| 2021-09-10 | 11.83 | $11.80 | 12950 |
| 2021-09-09 | 11.83 | $11.90 | 19460 |
| 2021-09-08 | 11.81 | $11.40 | 27630 |
| 2021-09-07 | 11.84 | $12.10 | 17350 |
| 2021-09-03 | 11.80 | $12.20 | 32510 |
| 2021-09-02 | 11.76 | $12.10 | 27110 |
| 2021-09-01 | 11.73 | $12.00 | 14730 |
| 2021-08-31 | 11.70 | $11.80 | 20230 |
| 2021-08-30 | 11.69 | $11.70 | 19910 |
| 2021-08-27 | 11.69 | $12.00 | 19760 |
| 2021-08-26 | 11.66 | $11.80 | 68320 |
| 2021-08-25 | 11.64 | $11.80 | 42370 |
| 2021-08-24 | 11.63 | $12.00 | 26980 |
| 2021-08-23 | 11.60 | $11.60 | 39600 |
| 2021-08-20 | 11.60 | $11.60 | 27020 |
| 2021-08-19 | 11.61 | $11.20 | 21560 |
| 2021-08-18 | 11.66 | $11.60 | 22480 |
| 2021-08-17 | 11.67 | $11.20 | 24060 |
| 2021-08-16 | 11.73 | $11.50 | 30050 |
| 2021-08-13 | 11.76 | $11.50 | 25050 |
| 2021-08-12 | 11.79 | $11.60 | 22350 |
| 2021-08-11 | 11.82 | $11.60 | 29090 |
| 2021-08-10 | 11.85 | $11.60 | 30140 |
| 2021-08-09 | 11.90 | $12.00 | 128130 |
| 2021-08-06 | 11.91 | $13.00 | 765320 |
| 2021-08-05 | 11.84 | $11.60 | 7950 |
| 2021-08-04 | 11.91 | $11.40 | 14970 |
| 2021-08-03 | 12.01 | $11.30 | 21080 |
| 2021-08-02 | 12.14 | $11.80 | 13710 |
| 2021-07-30 | 12.23 | $11.80 | 13780 |
| 2021-07-29 | 12.34 | $11.70 | 9580 |
| 2021-07-28 | 12.47 | $11.70 | 18330 |
| 2021-07-27 | 12.62 | $11.70 | 15760 |
| 2021-07-26 | 12.78 | $11.80 | 12990 |
| 2021-07-23 | 12.94 | $11.80 | 17780 |
| 2021-07-22 | 13.11 | $12.40 | 62050 |
| 2021-07-21 | 13.24 | $12.10 | 22160 |
| 2021-07-20 | 13.40 | $12.10 | 22640 |
| 2021-07-19 | 13.58 | $11.50 | 106730 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
9.61
Maximum
42.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.31 | $2.16 | 65733 |
| 2026-07-16 | 2.57 | $2.18 | 140800 |
| 2026-07-15 | 2.89 | $2.19 | 324900 |
| 2026-07-14 | 3.26 | $2.21 | 336600 |
| 2026-07-13 | 3.71 | $2.12 | 249400 |
| 2026-07-10 | 4.25 | $2.20 | 556027 |
| 2026-07-09 | 4.87 | $2.47 | 387818 |
| 2026-07-08 | 5.55 | $2.63 | 550900 |
| 2026-07-07 | 6.30 | $2.67 | 1.0M |
| 2026-07-06 | 7.18 | $3.08 | 4.0M |
| 2026-07-02 | 8.11 | $6.35 | 675029 |
| 2026-07-01 | 8.51 | $8.02 | 39711 |
| 2026-06-30 | 8.61 | $8.04 | 83248 |
| 2026-06-29 | 8.73 | $8.02 | 115437 |
| 2026-06-26 | 8.88 | $7.90 | 22700 |
| 2026-06-25 | 9.07 | $7.98 | 80341 |
| 2026-06-24 | 9.27 | $8.28 | 34700 |
| 2026-06-23 | 9.44 | $8.45 | 64114 |
| 2026-06-22 | 9.60 | $8.41 | 102417 |
| 2026-06-18 | 9.79 | $9.17 | 153900 |
| 2026-06-17 | 9.85 | $9.09 | 95800 |
| 2026-06-16 | 9.93 | $9.89 | 89333 |
| 2026-06-15 | 9.85 | $10.64 | 187400 |
| 2026-06-12 | 9.59 | $9.63 | 63300 |
| 2026-06-11 | 9.51 | $9.39 | 34709 |
| 2026-06-10 | 9.45 | $9.11 | 52827 |
| 2026-06-09 | 9.44 | $9.15 | 44937 |
| 2026-06-08 | 9.42 | $9.60 | 168118 |
| 2026-06-05 | 9.29 | $8.91 | 87801 |
| 2026-06-04 | 9.28 | $9.73 | 176935 |
| 2026-06-03 | 9.10 | $9.51 | 83910 |
| 2026-06-02 | 8.93 | $10.02 | 222094 |
| 2026-06-01 | 8.62 | $9.21 | 153856 |
| 2026-05-29 | 8.43 | $9.29 | 126825 |
| 2026-05-28 | 8.18 | $10.11 | 694599 |
| 2026-05-27 | 7.72 | $7.67 | 29813 |
| 2026-05-26 | 7.70 | $7.70 | 16700 |
| 2026-05-22 | 7.67 | $7.79 | 15500 |
| 2026-05-21 | 7.62 | $7.56 | 17800 |
| 2026-05-20 | 7.60 | $7.51 | 28300 |
| 2026-05-19 | 7.58 | $7.48 | 10800 |
| 2026-05-18 | 7.57 | $7.45 | 33000 |
| 2026-05-15 | 7.57 | $7.68 | 50700 |
| 2026-05-14 | 7.51 | $7.38 | 79300 |
| 2026-05-13 | 7.50 | $7.05 | 54400 |
| 2026-05-12 | 7.56 | $7.38 | 23900 |
| 2026-05-11 | 7.56 | $7.78 | 27400 |
| 2026-05-08 | 7.47 | $8.29 | 74400 |
| 2026-05-07 | 7.26 | $7.99 | 47700 |
| 2026-05-06 | 7.08 | $7.84 | 53400 |
| 2026-05-05 | 6.89 | $7.25 | 46300 |
| 2026-05-04 | 6.80 | $6.96 | 39600 |
| 2026-05-01 | 6.76 | $6.89 | 29200 |
| 2026-04-30 | 6.73 | $6.65 | 10500 |
| 2026-04-29 | 6.74 | $6.61 | 17300 |
| 2026-04-28 | 6.76 | $6.64 | 16400 |
| 2026-04-27 | 6.77 | $6.64 | 16500 |
| 2026-04-24 | 6.79 | $6.76 | 21100 |
| 2026-04-23 | 6.78 | $6.96 | 80800 |
| 2026-04-22 | 6.73 | $7.19 | 41200 |
| 2026-04-21 | 6.63 | $6.90 | 8200 |
| 2026-04-20 | 6.57 | $7.32 | 56500 |
| 2026-04-17 | 6.41 | $7.04 | 17200 |
| 2026-04-16 | 6.28 | $6.90 | 14100 |
| 2026-04-15 | 6.16 | $7.00 | 127600 |
| 2026-04-14 | 6.00 | $6.33 | 31300 |
| 2026-04-13 | 5.97 | $6.26 | 33300 |
| 2026-04-10 | 5.94 | $6.02 | 16100 |
| 2026-04-09 | 5.96 | $6.13 | 11400 |
| 2026-04-08 | 5.96 | $6.23 | 21900 |
| 2026-04-07 | 5.94 | $6.13 | 47200 |
| 2026-04-06 | 5.94 | $6.11 | 15400 |
| 2026-04-02 | 5.95 | $6.25 | 17200 |
| 2026-04-01 | 5.93 | $6.06 | 22200 |
| 2026-03-31 | 5.96 | $5.96 | 41200 |
| 2026-03-30 | 6.01 | $5.60 | 56400 |
| 2026-03-27 | 6.14 | $5.98 | 45600 |
| 2026-03-26 | 6.22 | $5.98 | 18600 |
| 2026-03-25 | 6.32 | $6.05 | 14900 |
| 2026-03-24 | 6.42 | $5.99 | 33300 |
| 2026-03-23 | 6.55 | $6.16 | 60000 |
| 2026-03-20 | 6.66 | $6.30 | 72600 |
| 2026-03-19 | 6.77 | $6.07 | 233400 |
| 2026-03-18 | 6.94 | $7.13 | 40900 |
| 2026-03-17 | 6.92 | $7.35 | 54700 |
| 2026-03-16 | 6.85 | $6.86 | 24200 |
| 2026-03-13 | 6.87 | $6.68 | 22500 |
| 2026-03-12 | 6.94 | $7.01 | 25200 |
| 2026-03-11 | 6.95 | $7.10 | 17900 |
| 2026-03-10 | 6.94 | $7.19 | 14500 |
| 2026-03-09 | 6.91 | $7.40 | 13800 |
| 2026-03-06 | 6.84 | $7.42 | 22600 |
| 2026-03-05 | 6.75 | $7.76 | 50100 |
| 2026-03-04 | 6.58 | $7.09 | 31300 |
| 2026-03-03 | 6.52 | $6.58 | 25900 |
| 2026-03-02 | 6.57 | $6.71 | 43800 |
| 2026-02-27 | 6.59 | $6.51 | 13100 |
| 2026-02-26 | 6.67 | $6.68 | 43800 |
| 2026-02-25 | 6.73 | $6.63 | 36400 |
| 2026-02-24 | 6.80 | $6.63 | 80600 |
| 2026-02-23 | 6.90 | $6.82 | 40200 |
| 2026-02-20 | 6.97 | $7.07 | 17500 |
| 2026-02-19 | 7.01 | $7.10 | 50400 |
| 2026-02-18 | 7.04 | $7.42 | 12100 |
| 2026-02-17 | 7.02 | $7.29 | 16700 |
| 2026-02-13 | 7.02 | $7.47 | 19900 |
| 2026-02-12 | 6.99 | $7.25 | 40700 |
| 2026-02-11 | 7.01 | $7.01 | 27600 |
| 2026-02-10 | 7.08 | $7.17 | 35800 |
| 2026-02-09 | 7.13 | $7.24 | 31600 |
| 2026-02-06 | 7.18 | $7.28 | 32000 |
| 2026-02-05 | 7.23 | $6.41 | 105000 |
| 2026-02-04 | 7.48 | $7.01 | 65300 |
| 2026-02-03 | 7.65 | $7.29 | 74100 |
| 2026-02-02 | 7.78 | $7.41 | 23400 |
| 2026-01-30 | 7.92 | $7.48 | 36500 |
| 2026-01-29 | 8.06 | $7.61 | 49300 |
| 2026-01-28 | 8.20 | $7.88 | 32100 |
| 2026-01-27 | 8.32 | $7.69 | 34100 |
| 2026-01-26 | 8.49 | $7.77 | 193400 |
| 2026-01-23 | 8.67 | $8.13 | 43300 |
| 2026-01-22 | 8.81 | $8.51 | 21300 |
| 2026-01-21 | 8.89 | $8.32 | 74800 |
| 2026-01-20 | 9.03 | $8.64 | 58000 |
| 2026-01-16 | 9.12 | $9.05 | 46800 |
| 2026-01-15 | 9.13 | $9.36 | 32300 |
| 2026-01-14 | 9.09 | $9.63 | 59400 |
| 2026-01-13 | 8.98 | $9.90 | 53300 |
| 2026-01-12 | 8.80 | $9.85 | 43600 |
| 2026-01-09 | 8.61 | $9.66 | 38100 |
| 2026-01-08 | 8.42 | $9.39 | 29500 |
| 2026-01-07 | 8.26 | $9.51 | 54800 |
| 2026-01-06 | 8.05 | $9.98 | 140100 |
| 2026-01-05 | 7.72 | $9.24 | 63000 |
| 2026-01-02 | 7.49 | $8.84 | 43600 |
| 2025-12-31 | 7.31 | $8.58 | 78900 |
| 2025-12-30 | 7.17 | $8.68 | 232200 |
| 2025-12-29 | 6.99 | $7.81 | 142000 |
| 2025-12-26 | 6.97 | $7.85 | 39800 |
| 2025-12-24 | 6.95 | $7.80 | 44000 |
| 2025-12-23 | 6.94 | $7.73 | 82700 |
| 2025-12-22 | 6.96 | $7.56 | 96600 |
| 2025-12-19 | 7.02 | $7.82 | 42100 |
| 2025-12-18 | 7.05 | $7.94 | 88000 |
| 2025-12-17 | 7.07 | $7.77 | 143300 |
| 2025-12-16 | 7.14 | $7.61 | 155600 |
| 2025-12-15 | 7.27 | $7.26 | 42600 |
| 2025-12-12 | 7.50 | $7.61 | 51200 |
| 2025-12-11 | 7.71 | $7.79 | 59500 |
| 2025-12-10 | 7.92 | $7.72 | 60600 |
| 2025-12-09 | 8.20 | $7.99 | 66700 |
| 2025-12-08 | 8.47 | $7.96 | 81900 |
| 2025-12-05 | 8.81 | $8.16 | 42900 |
| 2025-12-04 | 9.16 | $8.29 | 183800 |
| 2025-12-03 | 9.56 | $8.84 | 56400 |
| 2025-12-02 | 9.92 | $8.66 | 71900 |
| 2025-12-01 | 10.38 | $8.97 | 83300 |
| 2025-11-28 | 10.86 | $9.16 | 158000 |
| 2025-11-26 | 11.39 | $9.17 | 659900 |
| 2025-11-25 | 12.00 | $11.70 | 32000 |
| 2025-11-24 | 12.19 | $11.73 | 21000 |
| 2025-11-21 | 12.41 | $11.32 | 16400 |
| 2025-11-20 | 12.75 | $11.47 | 29600 |
| 2025-11-19 | 13.12 | $11.55 | 19700 |
| 2025-11-18 | 13.55 | $11.77 | 80500 |
| 2025-11-17 | 13.99 | $12.50 | 64100 |
| 2025-11-14 | 14.36 | $13.15 | 21900 |
| 2025-11-13 | 14.65 | $13.57 | 31300 |
| 2025-11-12 | 14.89 | $14.21 | 13300 |
| 2025-11-11 | 15.05 | $14.26 | 13600 |
| 2025-11-10 | 15.22 | $15.09 | 35500 |
| 2025-11-07 | 15.24 | $14.72 | 81400 |
| 2025-11-06 | 15.34 | $14.79 | 52300 |
| 2025-11-05 | 15.44 | $15.38 | 22700 |
| 2025-11-04 | 15.44 | $15.27 | 41900 |
| 2025-11-03 | 15.45 | $16.25 | 25500 |
| 2025-10-31 | 15.26 | $16.20 | 39200 |
| 2025-10-30 | 15.05 | $15.68 | 44400 |
| 2025-10-29 | 14.92 | $15.81 | 67700 |
| 2025-10-28 | 14.73 | $15.59 | 41500 |
| 2025-10-27 | 14.57 | $15.28 | 111700 |
| 2025-10-24 | 14.44 | $14.22 | 23100 |
| 2025-10-23 | 14.52 | $14.26 | 20400 |
| 2025-10-22 | 14.60 | $14.05 | 67600 |
| 2025-10-21 | 14.74 | $14.55 | 24700 |
| 2025-10-20 | 14.80 | $14.66 | 44200 |
| 2025-10-17 | 14.85 | $14.53 | 32400 |
| 2025-10-16 | 14.94 | $14.67 | 45400 |
| 2025-10-15 | 15.01 | $15.52 | 81600 |
| 2025-10-14 | 14.91 | $15.10 | 49600 |
| 2025-10-13 | 14.88 | $15.38 | 75100 |
| 2025-10-10 | 14.80 | $14.09 | 86400 |
| 2025-10-09 | 14.97 | $14.66 | 34300 |
| 2025-10-08 | 15.05 | $14.47 | 102000 |
| 2025-10-07 | 15.19 | $14.93 | 40400 |
| 2025-10-06 | 15.24 | $15.26 | 59500 |
| 2025-10-03 | 15.24 | $14.79 | 54500 |
| 2025-10-02 | 15.34 | $14.86 | 45000 |
| 2025-10-01 | 15.44 | $14.92 | 50500 |
| 2025-09-30 | 15.54 | $14.98 | 31100 |
| 2025-09-29 | 15.65 | $14.90 | 46700 |
| 2025-09-26 | 15.79 | $14.86 | 28000 |
| 2025-09-25 | 15.96 | $14.57 | 151600 |
| 2025-09-24 | 16.21 | $15.72 | 86100 |
| 2025-09-23 | 16.26 | $16.07 | 41000 |
| 2025-09-22 | 16.24 | $16.43 | 49800 |
| 2025-09-19 | 16.14 | $16.66 | 93400 |
| 2025-09-18 | 15.97 | $16.46 | 60800 |
| 2025-09-17 | 15.81 | $15.80 | 86600 |
| 2025-09-16 | 15.77 | $15.48 | 34300 |
| 2025-09-15 | 15.78 | $15.28 | 85600 |
| 2025-09-12 | 15.84 | $15.98 | 61600 |
| 2025-09-11 | 15.75 | $16.51 | 81500 |
| 2025-09-10 | 15.54 | $15.80 | 125700 |
| 2025-09-09 | 15.43 | $15.67 | 128400 |
| 2025-09-08 | 15.34 | $14.87 | 43600 |
| 2025-09-05 | 15.40 | $14.42 | 51400 |
| 2025-09-04 | 15.56 | $14.20 | 51700 |
| 2025-09-03 | 15.79 | $14.39 | 107700 |
| 2025-09-02 | 16.01 | $13.69 | 228900 |
| 2025-08-29 | 16.41 | $15.11 | 213500 |
| 2025-08-28 | 16.57 | $14.40 | 658000 |
| 2025-08-27 | 16.90 | $16.46 | 147000 |
| 2025-08-26 | 16.84 | $16.82 | 126100 |
| 2025-08-25 | 16.69 | $16.73 | 49100 |
| 2025-08-22 | 16.52 | $16.55 | 63000 |
| 2025-08-21 | 16.36 | $16.28 | 74500 |
| 2025-08-20 | 16.22 | $16.38 | 103900 |
| 2025-08-19 | 16.03 | $16.40 | 48900 |
| 2025-08-18 | 15.80 | $17.02 | 118000 |
| 2025-08-15 | 15.39 | $16.08 | 41400 |
| 2025-08-14 | 15.10 | $15.98 | 51500 |
| 2025-08-13 | 14.79 | $16.47 | 228500 |
| 2025-08-12 | 14.32 | $14.95 | 46200 |
| 2025-08-11 | 14.08 | $15.38 | 139900 |
| 2025-08-08 | 13.71 | $14.59 | 58800 |
| 2025-08-07 | 13.45 | $14.95 | 89100 |
| 2025-08-06 | 13.06 | $14.50 | 181400 |
| 2025-08-05 | 12.70 | $13.22 | 61900 |
| 2025-08-04 | 12.55 | $13.18 | 116700 |
| 2025-08-01 | 12.39 | $12.19 | 50500 |
| 2025-07-31 | 12.41 | $12.46 | 95900 |
| 2025-07-30 | 12.37 | $11.73 | 56900 |
| 2025-07-29 | 12.47 | $11.89 | 112300 |
| 2025-07-28 | 12.56 | $12.01 | 71000 |
| 2025-07-25 | 12.64 | $12.23 | 40900 |
| 2025-07-24 | 12.68 | $12.22 | 39600 |
| 2025-07-23 | 12.73 | $12.61 | 62500 |
| 2025-07-22 | 12.69 | $11.99 | 113100 |
| 2025-07-21 | 12.78 | $11.38 | 146600 |
| 2025-07-18 | 13.01 | $11.92 | 73300 |
| 2025-07-17 | 13.16 | $12.14 | 108300 |
| 2025-07-16 | 13.29 | $12.19 | 65100 |
| 2025-07-15 | 13.41 | $11.66 | 96300 |
| 2025-07-14 | 13.67 | $12.07 | 100800 |
| 2025-07-11 | 13.87 | $12.20 | 85400 |
| 2025-07-10 | 14.06 | $12.57 | 147100 |
| 2025-07-09 | 14.21 | $13.78 | 87400 |
| 2025-07-08 | 14.11 | $13.99 | 155700 |
| 2025-07-07 | 13.94 | $14.06 | 164200 |
| 2025-07-03 | 13.72 | $13.89 | 99700 |
| 2025-07-02 | 13.49 | $13.29 | 121400 |
| 2025-07-01 | 13.34 | $13.16 | 56500 |
| 2025-06-30 | 13.18 | $13.53 | 191700 |
| 2025-06-27 | 12.91 | $12.85 | 262700 |
| 2025-06-26 | 12.74 | $13.39 | 190100 |
| 2025-06-25 | 12.41 | $13.81 | 196400 |
| 2025-06-24 | 11.93 | $13.13 | 407900 |
| 2025-06-23 | 11.50 | $12.77 | 300700 |
| 2025-06-20 | 11.08 | $11.05 | 125100 |
| 2025-06-18 | 10.94 | $11.47 | 53600 |
| 2025-06-17 | 10.69 | $11.46 | 165000 |
| 2025-06-16 | 10.39 | $11.54 | 162900 |
| 2025-06-13 | 10.02 | $10.46 | 119000 |
| 2025-06-12 | 9.81 | $11.15 | 174100 |
| 2025-06-11 | 9.42 | $11.16 | 280600 |
| 2025-06-10 | 8.96 | $11.19 | 531800 |
| 2025-06-09 | 8.41 | $11.33 | 1.6M |
| 2025-06-06 | 7.74 | $8.11 | 43700 |
| 2025-06-05 | 7.65 | $8.02 | 191500 |
| 2025-06-04 | 7.55 | $7.65 | 135800 |
| 2025-06-03 | 7.52 | $7.07 | 149100 |
| 2025-06-02 | 7.61 | $7.22 | 102100 |
| 2025-05-30 | 7.67 | $6.76 | 120200 |
| 2025-05-29 | 7.85 | $7.11 | 237400 |
| 2025-05-28 | 7.97 | $8.07 | 167700 |
| 2025-05-27 | 7.92 | $8.24 | 226700 |
| 2025-05-23 | 7.81 | $7.82 | 56800 |
| 2025-05-22 | 7.78 | $7.77 | 69800 |
| 2025-05-21 | 7.75 | $7.96 | 64200 |
| 2025-05-20 | 7.67 | $8.15 | 173800 |
| 2025-05-19 | 7.53 | $7.72 | 290800 |
| 2025-05-16 | 7.47 | $7.92 | 37800 |
| 2025-05-15 | 7.35 | $7.88 | 46200 |
| 2025-05-14 | 7.22 | $7.89 | 112300 |
| 2025-05-13 | 7.07 | $7.96 | 125200 |
| 2025-05-12 | 6.88 | $7.36 | 217000 |
| 2025-05-09 | 6.78 | $6.82 | 64300 |
| 2025-05-08 | 6.78 | $6.93 | 132900 |
| 2025-05-07 | 6.76 | $6.63 | 32400 |
| 2025-05-06 | 6.80 | $6.55 | 64100 |
| 2025-05-05 | 6.87 | $6.47 | 219500 |
| 2025-05-02 | 6.96 | $6.73 | 144600 |
| 2025-05-01 | 7.01 | $6.94 | 41900 |
| 2025-04-30 | 7.03 | $6.82 | 37000 |
| 2025-04-29 | 7.07 | $6.83 | 41700 |
| 2025-04-28 | 7.12 | $7.04 | 73500 |
| 2025-04-25 | 7.14 | $7.49 | 38400 |
| 2025-04-24 | 7.05 | $7.39 | 68300 |
| 2025-04-23 | 6.98 | $7.30 | 125800 |
| 2025-04-22 | 6.92 | $7.20 | 71000 |
| 2025-04-21 | 6.86 | $7.27 | 122200 |
| 2025-04-17 | 6.79 | $8.23 | 155700 |
| 2025-04-16 | 6.50 | $7.52 | 111200 |
| 2025-04-15 | 6.31 | $7.00 | 67200 |
| 2025-04-14 | 6.20 | $6.89 | 95700 |
| 2025-04-11 | 6.11 | $6.63 | 32000 |
| 2025-04-10 | 6.05 | $6.32 | 58500 |
| 2025-04-09 | 6.06 | $6.48 | 179900 |
| 2025-04-08 | 6.03 | $5.70 | 158000 |
| 2025-04-07 | 6.17 | $5.99 | 245500 |
| 2025-04-04 | 6.28 | $5.96 | 167100 |
| 2025-04-03 | 6.40 | $6.37 | 94500 |
| 2025-04-02 | 6.47 | $7.00 | 173600 |
| 2025-04-01 | 6.42 | $6.36 | 92100 |
| 2025-03-31 | 6.50 | $6.25 | 141400 |
| 2025-03-28 | 6.62 | $6.36 | 42600 |
| 2025-03-27 | 6.73 | $6.64 | 54700 |
| 2025-03-26 | 6.81 | $6.81 | 52800 |
| 2025-03-25 | 6.87 | $6.95 | 84700 |
| 2025-03-24 | 6.91 | $7.17 | 128000 |
| 2025-03-21 | 6.91 | $6.94 | 112200 |
| 2025-03-20 | 6.97 | $6.61 | 405500 |
| 2025-03-19 | 7.11 | $8.04 | 123200 |
| 2025-03-18 | 6.97 | $8.10 | 69400 |
| 2025-03-17 | 6.80 | $8.26 | 104300 |
| 2025-03-14 | 6.57 | $7.44 | 68200 |
| 2025-03-13 | 6.49 | $6.79 | 38300 |
| 2025-03-12 | 6.53 | $7.08 | 54700 |
| 2025-03-11 | 6.53 | $6.75 | 47700 |
| 2025-03-10 | 6.60 | $6.63 | 120300 |
| 2025-03-07 | 6.71 | $7.33 | 54100 |
| 2025-03-06 | 6.70 | $7.18 | 93100 |
| 2025-03-05 | 6.72 | $7.46 | 161200 |
| 2025-03-04 | 6.70 | $6.56 | 163900 |
| 2025-03-03 | 6.87 | $6.07 | 183000 |
| 2025-02-28 | 7.17 | $6.52 | 105100 |
| 2025-02-27 | 7.44 | $6.56 | 168900 |
| 2025-02-26 | 7.75 | $6.91 | 158300 |
| 2025-02-25 | 8.03 | $6.91 | 215000 |
| 2025-02-24 | 8.37 | $7.44 | 152400 |
| 2025-02-21 | 8.66 | $7.90 | 109500 |
| 2025-02-20 | 8.90 | $8.27 | 112500 |
| 2025-02-19 | 9.10 | $8.46 | 134700 |
| 2025-02-18 | 9.30 | $8.81 | 240000 |
| 2025-02-14 | 9.46 | $9.30 | 75700 |
| 2025-02-13 | 9.55 | $9.61 | 47500 |
| 2025-02-12 | 9.59 | $9.59 | 111700 |
| 2025-02-11 | 9.64 | $9.54 | 90800 |
| 2025-02-10 | 9.71 | $9.91 | 100700 |
| 2025-02-07 | 9.72 | $9.86 | 80600 |
| 2025-02-06 | 9.74 | $10.18 | 121100 |
| 2025-02-05 | 9.70 | $10.13 | 75000 |
| 2025-02-04 | 9.67 | $9.90 | 73200 |
| 2025-02-03 | 9.69 | $9.91 | 121700 |
| 2025-01-31 | 9.71 | $9.92 | 137600 |
| 2025-01-30 | 9.73 | $10.11 | 103600 |
| 2025-01-29 | 9.72 | $9.80 | 148100 |
| 2025-01-28 | 9.78 | $10.04 | 107900 |
| 2025-01-27 | 9.80 | $9.50 | 220500 |
| 2025-01-24 | 9.94 | $9.80 | 136500 |
| 2025-01-23 | 10.05 | $10.10 | 217500 |
| 2025-01-22 | 10.11 | $10.01 | 175500 |
| 2025-01-21 | 10.21 | $10.20 | 154300 |
| 2025-01-17 | 10.28 | $10.38 | 93500 |
| 2025-01-16 | 10.33 | $10.32 | 99400 |
| 2025-01-15 | 10.41 | $10.50 | 128300 |
| 2025-01-14 | 10.47 | $10.46 | 111500 |
| 2025-01-13 | 10.54 | $10.30 | 116900 |
| 2025-01-10 | 10.67 | $10.62 | 142400 |
| 2025-01-08 | 10.75 | $10.84 | 85300 |
| 2025-01-07 | 10.80 | $10.91 | 85400 |
| 2025-01-06 | 10.85 | $11.30 | 192000 |
| 2025-01-03 | 10.83 | $11.00 | 86300 |
| 2025-01-02 | 10.87 | $11.15 | 93800 |
| 2024-12-31 | 10.90 | $10.61 | 302100 |
| 2024-12-30 | 11.04 | $11.25 | 271200 |
| 2024-12-27 | 11.08 | $11.50 | 135300 |
| 2024-12-26 | 11.07 | $11.70 | 289500 |
| 2024-12-24 | 11.02 | $10.90 | 80800 |
| 2024-12-23 | 11.14 | $10.77 | 173600 |
| 2024-12-20 | 11.32 | $11.17 | 125700 |
| 2024-12-19 | 11.43 | $11.10 | 189300 |
| 2024-12-18 | 11.59 | $10.61 | 407700 |
| 2024-12-17 | 11.88 | $11.59 | 121000 |
| 2024-12-16 | 12.02 | $12.15 | 140200 |
| 2024-12-13 | 12.06 | $11.82 | 141800 |
| 2024-12-12 | 12.18 | $11.67 | 131300 |
| 2024-12-11 | 12.35 | $12.16 | 135500 |
| 2024-12-10 | 12.46 | $12.30 | 147200 |
| 2024-12-09 | 12.55 | $11.83 | 286600 |
| 2024-12-06 | 12.76 | $12.36 | 191700 |
| 2024-12-05 | 12.90 | $12.38 | 175100 |
| 2024-12-04 | 13.05 | $12.96 | 246100 |
| 2024-12-03 | 13.11 | $12.34 | 148400 |
| 2024-12-02 | 13.31 | $12.72 | 154900 |
| 2024-11-29 | 13.47 | $12.64 | 119800 |
| 2024-11-27 | 13.67 | $12.95 | 230200 |
| 2024-11-26 | 13.83 | $13.43 | 228300 |
| 2024-11-25 | 13.93 | $13.63 | 826500 |
| 2024-11-22 | 13.99 | $15.20 | 515900 |
| 2024-11-21 | 13.74 | $13.29 | 228600 |
| 2024-11-20 | 13.84 | $12.52 | 193000 |
| 2024-11-19 | 14.13 | $12.93 | 208000 |
| 2024-11-18 | 14.38 | $13.67 | 115300 |
| 2024-11-15 | 14.50 | $14.27 | 185300 |
| 2024-11-14 | 14.53 | $13.94 | 289700 |
| 2024-11-13 | 14.62 | $15.38 | 246100 |
| 2024-11-12 | 14.42 | $14.90 | 293600 |
| 2024-11-11 | 14.29 | $13.97 | 356500 |
| 2024-11-08 | 14.34 | $14.29 | 182500 |
| 2024-11-07 | 14.32 | $14.43 | 216900 |
| 2024-11-06 | 14.27 | $13.19 | 234700 |
| 2024-11-05 | 14.47 | $13.89 | 189600 |
| 2024-11-04 | 14.55 | $13.92 | 405100 |
| 2024-11-01 | 14.64 | $12.34 | 175100 |
| 2024-10-31 | 15.07 | $12.70 | 252700 |
| 2024-10-30 | 15.50 | $13.82 | 284500 |
| 2024-10-29 | 15.75 | $14.19 | 274000 |
| 2024-10-28 | 15.95 | $14.80 | 495300 |
| 2024-10-25 | 16.06 | $16.98 | 151500 |
| 2024-10-24 | 15.71 | $16.56 | 234100 |
| 2024-10-23 | 15.39 | $15.68 | 506900 |
| 2024-10-22 | 15.19 | $18.42 | 360800 |
| 2024-10-21 | 14.39 | $18.51 | 968400 |
| 2024-10-18 | 13.42 | $18.89 | 1.0M |
| 2024-10-17 | 12.23 | $18.13 | 1.6M |
| 2024-10-16 | 11.00 | $16.64 | 1.2M |
| 2024-10-15 | 9.89 | $12.50 | 623700 |
| 2024-10-14 | 9.48 | $12.94 | 666800 |
| 2024-10-11 | 8.92 | $10.47 | 222900 |
| 2024-10-10 | 8.80 | $9.56 | 93000 |
| 2024-10-09 | 8.87 | $9.58 | 119700 |
| 2024-10-08 | 8.95 | $9.17 | 97800 |
| 2024-10-07 | 9.14 | $9.45 | 255300 |
| 2024-10-04 | 9.32 | $10.29 | 90400 |
| 2024-10-03 | 9.37 | $10.38 | 82700 |
| 2024-10-02 | 9.41 | $10.38 | 105800 |
| 2024-10-01 | 9.48 | $10.05 | 196400 |
| 2024-09-30 | 9.64 | $10.64 | 118600 |
| 2024-09-27 | 9.72 | $11.28 | 135600 |
| 2024-09-26 | 9.68 | $11.26 | 192100 |
| 2024-09-25 | 9.67 | $12.16 | 197900 |
| 2024-09-24 | 9.47 | $11.12 | 136000 |
| 2024-09-23 | 9.49 | $10.39 | 249000 |
| 2024-09-20 | 9.68 | $11.25 | 225600 |
| 2024-09-19 | 9.73 | $11.59 | 153300 |
| 2024-09-18 | 9.75 | $11.28 | 140000 |
| 2024-09-17 | 9.85 | $11.26 | 152900 |
| 2024-09-16 | 10.00 | $11.78 | 240500 |
| 2024-09-13 | 10.08 | $13.08 | 457000 |
| 2024-09-12 | 9.93 | $12.61 | 406600 |
| 2024-09-11 | 9.87 | $10.73 | 290500 |
| 2024-09-10 | 10.24 | $10.02 | 172900 |
| 2024-09-09 | 10.83 | $10.36 | 179100 |
| 2024-09-06 | 11.48 | $10.69 | 289500 |
| 2024-09-05 | 12.19 | $11.06 | 124800 |
| 2024-09-04 | 12.96 | $11.78 | 191100 |
| 2024-09-03 | 13.73 | $11.90 | 226100 |
| 2024-08-30 | 14.63 | $12.89 | 176000 |
| 2024-08-29 | 15.48 | $12.83 | 309700 |
| 2024-08-28 | 16.51 | $12.83 | 504700 |
| 2024-08-27 | 17.73 | $13.56 | 993100 |
| 2024-08-26 | 19.01 | $14.83 | 2.0M |
| 2024-08-23 | 20.24 | $21.60 | 250900 |
| 2024-08-22 | 20.26 | $20.84 | 105400 |
| 2024-08-21 | 20.46 | $21.64 | 105200 |
| 2024-08-20 | 20.54 | $21.41 | 177200 |
| 2024-08-19 | 20.69 | $21.55 | 345200 |
| 2024-08-16 | 20.86 | $23.13 | 108200 |
| 2024-08-15 | 20.75 | $23.76 | 142900 |
| 2024-08-14 | 20.50 | $22.58 | 157100 |
| 2024-08-13 | 20.48 | $23.04 | 320500 |
| 2024-08-12 | 20.38 | $20.36 | 339900 |
| 2024-08-09 | 20.86 | $21.53 | 145300 |
| 2024-08-08 | 21.19 | $21.16 | 161400 |
| 2024-08-07 | 21.67 | $20.13 | 213900 |
| 2024-08-06 | 22.47 | $20.26 | 216700 |
| 2024-08-05 | 23.40 | $21.40 | 456000 |
| 2024-08-02 | 24.26 | $21.00 | 392900 |
| 2024-08-01 | 25.35 | $22.12 | 516300 |
| 2024-07-31 | 26.41 | $24.97 | 393300 |
| 2024-07-30 | 27.06 | $24.17 | 455500 |
| 2024-07-29 | 27.99 | $26.00 | 248100 |
| 2024-07-26 | 28.70 | $28.20 | 153300 |
| 2024-07-25 | 29.08 | $27.00 | 391500 |
| 2024-07-24 | 29.79 | $27.44 | 397500 |
| 2024-07-23 | 30.53 | $29.50 | 376100 |
| 2024-07-22 | 30.96 | $27.56 | 781200 |
| 2024-07-19 | 31.88 | $26.95 | 308300 |
| 2024-07-18 | 33.08 | $28.00 | 552000 |
| 2024-07-17 | 34.27 | $27.72 | 573000 |
| 2024-07-16 | 35.70 | $29.32 | 835900 |
| 2024-07-15 | 37.03 | $27.22 | 1.3M |
| 2024-07-12 | 39.01 | $30.05 | 1.2M |
| 2024-07-11 | 40.71 | $34.21 | 622700 |
| 2024-07-10 | 41.78 | $37.35 | 2.5M |
| 2024-07-09 | 42.34 | $44.46 | 189900 |
| 2024-07-08 | 41.48 | $44.71 | 271200 |
| 2024-07-05 | 40.41 | $43.18 | 360500 |
| 2024-07-03 | 39.47 | $45.96 | 437300 |
| 2024-07-02 | 37.78 | $42.09 | 495700 |
| 2024-07-01 | 36.62 | $39.99 | 558900 |
| 2024-06-28 | 35.71 | $41.71 | 1.1M |
| 2024-06-27 | 34.28 | $42.29 | 1.6M |
| 2024-06-26 | 32.49 | $33.58 | 827400 |
| 2024-06-25 | 32.24 | $27.94 | 230100 |
| 2024-06-24 | 33.15 | $27.93 | 371200 |
| 2024-06-21 | 34.20 | $30.11 | 482200 |
| 2024-06-20 | 34.95 | $29.96 | 957900 |
| 2024-06-18 | 35.85 | $27.66 | 1.7M |
| 2024-06-17 | 37.37 | $34.52 | 531000 |
| 2024-06-14 | 37.67 | $36.59 | 136900 |
| 2024-06-13 | 37.57 | $37.32 | 230800 |
| 2024-06-12 | 37.28 | $38.08 | 387300 |
| 2024-06-11 | 36.77 | $35.74 | 134100 |
| 2024-06-10 | 36.65 | $36.09 | 252200 |
| 2024-06-07 | 36.42 | $34.14 | 213200 |
| 2024-06-06 | 36.54 | $35.64 | 182300 |
| 2024-06-05 | 36.36 | $36.02 | 317500 |
| 2024-06-04 | 36.04 | $35.89 | 283100 |
| 2024-06-03 | 35.68 | $36.47 | 534600 |
| 2024-05-31 | 35.12 | $35.58 | 334600 |
| 2024-05-30 | 34.64 | $36.39 | 482000 |
| 2024-05-29 | 33.89 | $39.43 | 815600 |
| 2024-05-28 | 32.36 | $35.25 | 670700 |
| 2024-05-24 | 31.45 | $34.27 | 337100 |
| 2024-05-23 | 30.59 | $32.95 | 636200 |
| 2024-05-22 | 29.86 | $33.63 | 549600 |
| 2024-05-21 | 28.86 | $31.43 | 801600 |
| 2024-05-20 | 28.15 | $28.00 | 386000 |
| 2024-05-17 | 28.04 | $25.37 | 254000 |
| 2024-05-16 | 28.46 | $27.28 | 116000 |
| 2024-05-15 | 28.54 | $27.48 | 159900 |
| 2024-05-14 | 28.58 | $27.42 | 323400 |
| 2024-05-13 | 28.63 | $26.19 | 229100 |
| 2024-05-10 | 28.94 | $27.22 | 183700 |
| 2024-05-09 | 29.06 | $28.17 | 166900 |
| 2024-05-08 | 29.00 | $27.70 | 126600 |
| 2024-05-07 | 29.00 | $28.56 | 196800 |
| 2024-05-06 | 28.82 | $29.64 | 255700 |
| 2024-05-03 | 28.36 | $28.63 | 259900 |
| 2024-05-02 | 28.03 | $28.49 | 169400 |
| 2024-05-01 | 27.66 | $27.26 | 162000 |
| 2024-04-30 | 27.48 | $27.73 | 263700 |
| 2024-04-29 | 27.16 | $28.71 | 325900 |
| 2024-04-26 | 26.56 | $27.98 | 365900 |
| 2024-04-25 | 26.02 | $29.00 | 321800 |
| 2024-04-24 | 25.15 | $25.65 | 310300 |
| 2024-04-23 | 24.84 | $26.32 | 542900 |
| 2024-04-22 | 24.34 | $24.73 | 395500 |
| 2024-04-19 | 24.07 | $20.70 | 264300 |
| 2024-04-18 | 24.61 | $21.97 | 198500 |
| 2024-04-17 | 24.95 | $22.57 | 458100 |
| 2024-04-16 | 25.21 | $23.79 | 210400 |
| 2024-04-15 | 25.24 | $23.93 | 326800 |
| 2024-04-12 | 25.23 | $24.43 | 240300 |
| 2024-04-11 | 25.10 | $26.38 | 391700 |
| 2024-04-10 | 24.52 | $22.09 | 363100 |
| 2024-04-09 | 24.74 | $23.70 | 401500 |
| 2024-04-08 | 24.63 | $26.56 | 759700 |
| 2024-04-05 | 23.90 | $24.13 | 245600 |
| 2024-04-04 | 23.54 | $22.25 | 505100 |
| 2024-04-03 | 23.50 | $26.00 | 271700 |
| 2024-04-02 | 22.65 | $24.92 | 356800 |
| 2024-04-01 | 21.88 | $21.61 | 150500 |
| 2024-03-28 | 21.66 | $19.74 | 164400 |
| 2024-03-27 | 21.79 | $20.97 | 170800 |
| 2024-03-26 | 21.67 | $21.14 | 203200 |
| 2024-03-25 | 21.48 | $22.27 | 293900 |
| 2024-03-22 | 21.01 | $22.00 | 245100 |
| 2024-03-21 | 20.50 | $22.16 | 298500 |
| 2024-03-20 | 19.86 | $21.66 | 426000 |
| 2024-03-19 | 19.21 | $19.67 | 170900 |
| 2024-03-18 | 18.86 | $19.62 | 347600 |
| 2024-03-15 | 18.46 | $18.90 | 237500 |
| 2024-03-14 | 18.13 | $21.17 | 443000 |
| 2024-03-13 | 17.26 | $18.35 | 231100 |
| 2024-03-12 | 16.83 | $18.00 | 193300 |
| 2024-03-11 | 16.39 | $15.93 | 111800 |
| 2024-03-08 | 16.32 | $14.65 | 61300 |
| 2024-03-07 | 16.49 | $14.86 | 134200 |
| 2024-03-06 | 16.63 | $16.15 | 120300 |
| 2024-03-05 | 16.52 | $15.60 | 308700 |
| 2024-03-04 | 16.50 | $17.10 | 182600 |
| 2024-03-01 | 16.14 | $18.00 | 181100 |
| 2024-02-29 | 15.52 | $17.50 | 255100 |
| 2024-02-28 | 14.90 | $16.41 | 162100 |
| 2024-02-27 | 14.40 | $16.85 | 416800 |
| 2024-02-26 | 13.72 | $15.60 | 304500 |
| 2024-02-23 | 13.19 | $13.00 | 91600 |
| 2024-02-22 | 13.11 | $13.00 | 125100 |
| 2024-02-21 | 13.01 | $11.78 | 86100 |
| 2024-02-20 | 13.15 | $11.79 | 142300 |
| 2024-02-16 | 13.31 | $12.57 | 83500 |
| 2024-02-15 | 13.31 | $12.74 | 127000 |
| 2024-02-14 | 13.27 | $13.06 | 112800 |
| 2024-02-13 | 13.16 | $11.90 | 159700 |
| 2024-02-12 | 13.26 | $12.56 | 404100 |
| 2024-02-09 | 13.22 | $13.34 | 73800 |
| 2024-02-08 | 13.01 | $12.92 | 160400 |
| 2024-02-07 | 12.84 | $13.55 | 274700 |
| 2024-02-06 | 12.51 | $13.18 | 177500 |
| 2024-02-05 | 12.19 | $13.59 | 560700 |
| 2024-02-02 | 11.72 | $11.65 | 62200 |
| 2024-02-01 | 11.58 | $11.09 | 77300 |
| 2024-01-31 | 11.52 | $11.35 | 127900 |
| 2024-01-30 | 11.40 | $11.19 | 94800 |
| 2024-01-29 | 11.27 | $11.11 | 120500 |
| 2024-01-26 | 11.14 | $10.52 | 63400 |
| 2024-01-25 | 11.10 | $10.77 | 97900 |
| 2024-01-24 | 11.00 | $10.93 | 229800 |
| 2024-01-23 | 10.84 | $9.52 | 78000 |
| 2024-01-22 | 10.93 | $9.67 | 102700 |
| 2024-01-19 | 11.00 | $9.32 | 268900 |
| 2024-01-18 | 11.15 | $10.12 | 307300 |
| 2024-01-17 | 11.14 | $11.71 | 86600 |
| 2024-01-16 | 10.78 | $11.67 | 263000 |
| 2024-01-12 | 10.36 | $11.03 | 131200 |
| 2024-01-11 | 10.00 | $11.58 | 238500 |
| 2024-01-10 | 9.45 | $10.64 | 286500 |
| 2024-01-09 | 9.01 | $10.76 | 639300 |
| 2024-01-08 | 8.45 | $9.25 | 423400 |
| 2024-01-05 | 8.12 | $9.95 | 300400 |
| 2024-01-04 | 7.58 | $9.45 | 288400 |
| 2024-01-03 | 7.05 | $8.53 | 585500 |
| 2024-01-02 | 6.62 | $9.04 | 1.2M |
| 2023-12-29 | 6.01 | $7.76 | 325500 |
| 2023-12-28 | 5.57 | $7.00 | 382100 |
| 2023-12-27 | 5.22 | $6.01 | 206200 |
| 2023-12-26 | 5.02 | $5.85 | 209500 |
| 2023-12-22 | 4.82 | $5.30 | 118500 |
| 2023-12-21 | 4.69 | $4.93 | 104800 |
| 2023-12-20 | 4.63 | $4.54 | 45200 |
| 2023-12-19 | 4.64 | $4.48 | 80800 |
| 2023-12-18 | 4.66 | $4.43 | 87500 |
| 2023-12-15 | 4.70 | $4.34 | 11100 |
| 2023-12-14 | 4.76 | $4.30 | 27000 |
| 2023-12-13 | 4.83 | $4.48 | 40100 |
| 2023-12-12 | 4.88 | $4.48 | 24900 |
| 2023-12-11 | 4.94 | $4.67 | 17700 |
| 2023-12-08 | 4.96 | $4.67 | 7600 |
| 2023-12-07 | 4.99 | $4.66 | 15800 |
| 2023-12-06 | 5.02 | $4.71 | 24400 |
| 2023-12-05 | 5.04 | $4.95 | 47500 |
| 2023-12-04 | 5.01 | $4.97 | 69200 |
| 2023-12-01 | 4.97 | $4.69 | 25300 |
| 2023-11-30 | 4.99 | $4.48 | 27400 |
| 2023-11-29 | 5.04 | $4.74 | 94400 |
| 2023-11-28 | 5.05 | $4.77 | 88800 |
| 2023-11-27 | 5.04 | $5.45 | 63100 |
| 2023-11-24 | 4.90 | $5.61 | 23200 |
| 2023-11-22 | 4.69 | $5.44 | 51200 |
| 2023-11-21 | 4.48 | $5.01 | 28800 |
| 2023-11-20 | 4.32 | $4.89 | 49600 |
| 2023-11-17 | 4.17 | $4.60 | 15000 |
| 2023-11-16 | 4.04 | $4.55 | 27900 |
| 2023-11-15 | 3.91 | $4.51 | 35600 |
| 2023-11-14 | 3.77 | $4.06 | 23100 |
| 2023-11-13 | 3.69 | $3.90 | 10200 |
| 2023-11-10 | 3.64 | $3.93 | 9400 |
| 2023-11-09 | 3.57 | $3.99 | 40000 |
| 2023-11-08 | 3.48 | $3.91 | 29500 |
| 2023-11-07 | 3.38 | $3.68 | 28000 |
| 2023-11-06 | 3.33 | $3.45 | 21000 |
| 2023-11-03 | 3.31 | $3.35 | 3200 |
| 2023-11-02 | 3.31 | $3.17 | 19600 |
| 2023-11-01 | 3.35 | $3.20 | 38300 |
| 2023-10-31 | 3.39 | $3.15 | 21600 |
| 2023-10-30 | 3.45 | $3.25 | 19700 |
| 2023-10-27 | 3.49 | $3.10 | 37300 |
| 2023-10-26 | 3.58 | $3.27 | 23100 |
| 2023-10-25 | 3.64 | $3.42 | 9400 |
| 2023-10-24 | 3.68 | $3.42 | 11200 |
| 2023-10-23 | 3.73 | $3.35 | 3400 |
| 2023-10-20 | 3.80 | $3.27 | 13100 |
| 2023-10-19 | 3.89 | $3.33 | 26900 |
| 2023-10-18 | 3.99 | $3.68 | 15800 |
| 2023-10-17 | 4.03 | $3.87 | 7700 |
| 2023-10-16 | 4.03 | $3.98 | 6500 |
| 2023-10-13 | 4.01 | $3.88 | 12000 |
| 2023-10-12 | 4.00 | $3.97 | 9200 |
| 2023-10-11 | 3.98 | $4.23 | 47100 |
| 2023-10-10 | 3.89 | $4.39 | 218800 |
| 2023-10-09 | 3.75 | $3.70 | 34400 |
| 2023-10-06 | 3.74 | $3.89 | 22800 |
| 2023-10-05 | 3.68 | $3.94 | 22200 |
| 2023-10-04 | 3.59 | $3.68 | 10900 |
| 2023-10-03 | 3.55 | $3.64 | 20200 |
| 2023-10-02 | 3.51 | $3.67 | 14800 |
| 2023-09-29 | 3.46 | $3.43 | 18500 |
| 2023-09-28 | 3.45 | $3.40 | 7400 |
| 2023-09-27 | 3.44 | $3.32 | 10700 |
| 2023-09-26 | 3.44 | $3.33 | 7800 |
| 2023-09-25 | 3.44 | $3.22 | 47200 |
| 2023-09-22 | 3.47 | $3.19 | 7100 |
| 2023-09-21 | 3.50 | $3.17 | 13300 |
| 2023-09-20 | 3.55 | $3.28 | 9100 |
| 2023-09-19 | 3.57 | $3.18 | 40900 |
| 2023-09-18 | 3.62 | $3.24 | 13300 |
| 2023-09-15 | 3.66 | $3.39 | 21200 |
| 2023-09-14 | 3.67 | $3.58 | 14500 |
| 2023-09-13 | 3.65 | $3.35 | 57300 |
| 2023-09-12 | 3.66 | $3.51 | 23100 |
| 2023-09-11 | 3.64 | $3.76 | 64600 |
| 2023-09-08 | 3.57 | $3.87 | 79100 |
| 2023-09-07 | 3.45 | $4.35 | 376100 |
| 2023-09-06 | 3.21 | $3.68 | 136600 |
| 2023-09-05 | 3.08 | $3.44 | 17000 |
| 2023-09-01 | 2.97 | $3.33 | 32700 |
| 2023-08-31 | 2.87 | $3.40 | 107400 |
| 2023-08-30 | 2.73 | $3.54 | 382100 |
| 2023-08-29 | 2.54 | $2.71 | 81700 |
| 2023-08-28 | 2.49 | $2.89 | 560100 |
| 2023-08-25 | 2.40 | $2.34 | 10800 |
| 2023-08-24 | 2.41 | $2.42 | 35900 |
| 2023-08-23 | 2.41 | $2.56 | 86000 |
| 2023-08-22 | 2.37 | $2.40 | 8700 |
| 2023-08-21 | 2.37 | $2.39 | 12200 |
| 2023-08-18 | 2.36 | $2.39 | 9300 |
| 2023-08-17 | 2.35 | $2.26 | 25800 |
| 2023-08-16 | 2.37 | $2.43 | 14900 |
| 2023-08-15 | 2.35 | $2.41 | 15200 |
| 2023-08-14 | 2.34 | $2.41 | 27800 |
| 2023-08-11 | 2.33 | $2.36 | 1600 |
| 2023-08-10 | 2.32 | $2.38 | 11100 |
| 2023-08-09 | 2.31 | $2.28 | 4000 |
| 2023-08-08 | 2.31 | $2.34 | 2000 |
| 2023-08-07 | 2.31 | $2.33 | 9800 |
| 2023-08-04 | 2.30 | $2.38 | 9500 |
| 2023-08-03 | 2.29 | $2.37 | 5600 |
| 2023-08-02 | 2.27 | $2.36 | 8100 |
| 2023-08-01 | 2.26 | $2.39 | 7400 |
| 2023-07-31 | 2.24 | $2.39 | 21700 |
| 2023-07-28 | 2.21 | $2.15 | 6800 |
| 2023-07-27 | 2.23 | $2.12 | 6300 |
| 2023-07-26 | 2.26 | $2.11 | 13200 |
| 2023-07-25 | 2.30 | $2.18 | 9300 |
| 2023-07-24 | 2.32 | $2.20 | 10900 |
| 2023-07-21 | 2.35 | $2.24 | 15300 |
| 2023-07-20 | 2.38 | $2.26 | 17400 |
| 2023-07-19 | 2.40 | $2.34 | 7600 |
| 2023-07-18 | 2.41 | $2.35 | 6500 |
| 2023-07-17 | 2.42 | $2.32 | 19900 |
| 2023-07-14 | 2.44 | $2.42 | 8500 |
| 2023-07-13 | 2.44 | $2.46 | 14500 |
| 2023-07-12 | 2.43 | $2.49 | 8400 |
| 2023-07-11 | 2.41 | $2.40 | 6300 |
| 2023-07-10 | 2.41 | $2.40 | 23600 |
| 2023-07-07 | 2.41 | $2.34 | 9800 |
| 2023-07-06 | 2.43 | $2.41 | 81400 |
| 2023-07-05 | 2.42 | $2.45 | 53300 |
| 2023-07-03 | 2.41 | $2.46 | 12000 |
| 2023-06-30 | 2.40 | $2.41 | 31800 |
| 2023-06-29 | 2.39 | $2.44 | 18700 |
| 2023-06-28 | 2.38 | $2.32 | 10700 |
| 2023-06-27 | 2.39 | $2.37 | 25900 |
| 2023-06-26 | 2.39 | $2.44 | 13500 |
| 2023-06-23 | 2.38 | $2.36 | 6000 |
| 2023-06-22 | 2.38 | $2.27 | 15100 |
| 2023-06-21 | 2.39 | $2.31 | 33800 |
| 2023-06-20 | 2.41 | $2.30 | 5000 |
| 2023-06-16 | 2.42 | $2.31 | 34900 |
| 2023-06-15 | 2.44 | $2.42 | 53500 |
| 2023-06-14 | 2.44 | $2.14 | 51000 |
| 2023-06-13 | 2.49 | $2.38 | 54600 |
| 2023-06-12 | 2.50 | $2.38 | 24500 |
| 2023-06-09 | 2.51 | $2.36 | 21600 |
| 2023-06-08 | 2.53 | $2.35 | 25200 |
| 2023-06-07 | 2.55 | $2.37 | 37400 |
| 2023-06-06 | 2.57 | $2.35 | 49800 |
| 2023-06-05 | 2.60 | $2.49 | 60400 |
| 2023-06-02 | 2.60 | $2.55 | 82900 |
| 2023-06-01 | 2.59 | $2.72 | 159200 |
| 2023-05-31 | 2.54 | $3.00 | 295900 |
| 2023-05-30 | 2.42 | $3.28 | 1.8M |
| 2023-05-26 | 2.22 | $3.15 | 8.1M |
| 2023-05-25 | 2.01 | $2.16 | 22600 |
| 2023-05-24 | 1.98 | $2.07 | 9400 |
| 2023-05-23 | 1.97 | $2.04 | 3900 |
| 2023-05-22 | 1.96 | $1.98 | 8100 |
| 2023-05-19 | 1.96 | $1.99 | 8600 |
| 2023-05-18 | 1.96 | $1.95 | 5400 |
| 2023-05-17 | 1.97 | $1.94 | 5800 |
| 2023-05-16 | 1.98 | $2.01 | 15900 |
| 2023-05-15 | 1.98 | $2.05 | 10200 |
| 2023-05-12 | 1.97 | $1.99 | 5000 |
| 2023-05-11 | 1.97 | $1.95 | 5100 |
| 2023-05-10 | 1.99 | $1.99 | 2900 |
| 2023-05-09 | 1.99 | $1.93 | 4800 |
| 2023-05-08 | 2.01 | $1.93 | 7400 |
| 2023-05-05 | 2.03 | $2.03 | 7300 |
| 2023-05-04 | 2.04 | $1.95 | 3000 |
| 2023-05-03 | 2.06 | $2.00 | 1500 |
| 2023-05-02 | 2.08 | $2.06 | 31100 |
| 2023-05-01 | 2.09 | $1.97 | 8500 |
| 2023-04-28 | 2.12 | $1.95 | 13000 |
| 2023-04-27 | 2.15 | $1.92 | 5100 |
| 2023-04-26 | 2.20 | $2.06 | 3200 |
| 2023-04-25 | 2.23 | $1.98 | 4900 |
| 2023-04-24 | 2.28 | $2.07 | 5300 |
| 2023-04-21 | 2.32 | $2.02 | 3100 |
| 2023-04-20 | 2.37 | $2.08 | 5300 |
| 2023-04-19 | 2.42 | $2.07 | 26800 |
| 2023-04-18 | 2.48 | $2.15 | 33200 |
| 2023-04-17 | 2.52 | $2.52 | 30300 |
| 2023-04-14 | 2.50 | $2.61 | 34800 |
| 2023-04-13 | 2.46 | $2.55 | 36700 |
| 2023-04-12 | 2.41 | $2.71 | 8300 |
| 2023-04-11 | 2.33 | $2.86 | 12800 |
| 2023-04-10 | 2.20 | $2.65 | 11700 |
| 2023-04-06 | 2.09 | $2.71 | 19300 |
| 2023-04-05 | 1.96 | $2.59 | 178300 |
| 2023-04-04 | 1.82 | $2.80 | 590200 |
| 2023-04-03 | 1.62 | $1.89 | 49400 |
| 2023-03-31 | 1.59 | $1.76 | 9700 |
| 2023-03-30 | 1.57 | $1.75 | 4900 |
| 2023-03-29 | 1.56 | $1.73 | 8900 |
| 2023-03-28 | 1.54 | $1.71 | 8000 |
| 2023-03-27 | 1.53 | $1.64 | 2600 |
| 2023-03-24 | 1.54 | $1.61 | 2500 |
| 2023-03-23 | 1.55 | $1.60 | 2900 |
| 2023-03-22 | 1.58 | $1.62 | 4300 |
| 2023-03-21 | 1.60 | $1.63 | 6700 |
| 2023-03-20 | 1.62 | $1.60 | 4800 |
| 2023-03-17 | 1.66 | $1.70 | 14100 |
| 2023-03-16 | 1.68 | $1.60 | 8300 |
| 2023-03-15 | 1.73 | $1.53 | 24100 |
| 2023-03-14 | 1.80 | $1.65 | 7300 |
| 2023-03-13 | 1.86 | $1.72 | 9400 |
| 2023-03-10 | 1.92 | $1.79 | 5500 |
| 2023-03-09 | 1.97 | $1.88 | 8500 |
| 2023-03-08 | 2.01 | $1.98 | 12700 |
| 2023-03-07 | 2.04 | $2.00 | 1000 |
| 2023-03-06 | 2.07 | $2.07 | 3000 |
| 2023-03-03 | 2.09 | $2.02 | 12700 |
| 2023-03-02 | 2.13 | $2.07 | 4100 |
| 2023-03-01 | 2.17 | $2.05 | 4200 |
| 2023-02-28 | 2.21 | $2.12 | 15200 |
| 2023-02-27 | 2.25 | $2.14 | 5100 |
| 2023-02-24 | 2.29 | $2.21 | 6000 |
| 2023-02-23 | 2.33 | $2.25 | 6200 |
| 2023-02-22 | 2.36 | $2.26 | 6100 |
| 2023-02-21 | 2.39 | $2.12 | 7800 |
| 2023-02-17 | 2.47 | $2.29 | 16700 |
| 2023-02-16 | 2.52 | $2.38 | 2300 |
| 2023-02-15 | 2.55 | $2.45 | 19900 |
| 2023-02-14 | 2.58 | $2.43 | 18500 |
| 2023-02-13 | 2.62 | $2.40 | 12700 |
| 2023-02-10 | 2.68 | $2.53 | 20600 |
| 2023-02-09 | 2.71 | $2.55 | 6200 |
| 2023-02-08 | 2.74 | $2.61 | 14900 |
| 2023-02-07 | 2.77 | $2.75 | 34100 |
| 2023-02-06 | 2.77 | $2.82 | 48900 |
| 2023-02-03 | 2.76 | $2.78 | 9300 |
| 2023-02-02 | 2.76 | $2.83 | 12200 |
| 2023-02-01 | 2.74 | $2.69 | 9200 |
| 2023-01-31 | 2.75 | $2.71 | 7900 |
| 2023-01-30 | 2.76 | $2.74 | 19800 |
| 2023-01-27 | 2.76 | $2.84 | 29100 |
| 2023-01-26 | 2.74 | $2.85 | 109700 |
| 2023-01-25 | 2.71 | $2.84 | 63300 |
| 2023-01-24 | 2.68 | $2.86 | 115900 |
| 2023-01-23 | 2.65 | $2.80 | 37200 |
| 2023-01-20 | 2.62 | $2.76 | 1400 |
| 2023-01-19 | 2.60 | $2.88 | 3200 |
| 2023-01-18 | 2.54 | $2.79 | 21600 |
| 2023-01-17 | 2.50 | $2.80 | 60200 |
| 2023-01-13 | 2.45 | $2.69 | 16100 |
| 2023-01-12 | 2.42 | $2.67 | 14100 |
| 2023-01-11 | 2.38 | $2.58 | 2700 |
| 2023-01-10 | 2.36 | $2.54 | 4500 |
| 2023-01-09 | 2.35 | $2.54 | 6100 |
| 2023-01-06 | 2.34 | $2.53 | 6800 |
| 2023-01-05 | 2.32 | $2.41 | 1600 |
| 2023-01-04 | 2.33 | $2.56 | 7300 |
| 2023-01-03 | 2.32 | $2.60 | 6000 |
| 2022-12-30 | 2.29 | $2.40 | 23200 |
| 2022-12-29 | 2.30 | $2.47 | 22100 |
| 2022-12-28 | 2.30 | $2.36 | 11900 |
| 2022-12-27 | 2.33 | $2.45 | 12800 |
| 2022-12-23 | 2.35 | $2.35 | 4300 |
| 2022-12-22 | 2.39 | $2.31 | 15700 |
| 2022-12-21 | 2.45 | $2.39 | 12100 |
| 2022-12-20 | 2.50 | $2.42 | 9800 |
| 2022-12-19 | 2.56 | $2.41 | 13600 |
| 2022-12-16 | 2.62 | $2.51 | 10600 |
| 2022-12-15 | 2.69 | $2.62 | 19300 |
| 2022-12-14 | 2.74 | $2.57 | 11000 |
| 2022-12-13 | 2.81 | $2.66 | 16200 |
| 2022-12-12 | 2.87 | $2.63 | 20400 |
| 2022-12-09 | 2.95 | $2.81 | 5000 |
| 2022-12-08 | 3.01 | $2.87 | 9300 |
| 2022-12-07 | 3.07 | $2.81 | 25800 |
| 2022-12-06 | 3.15 | $3.08 | 5500 |
| 2022-12-05 | 3.19 | $3.17 | 14200 |
| 2022-12-02 | 3.22 | $3.34 | 22100 |
| 2022-12-01 | 3.21 | $3.35 | 19300 |
| 2022-11-30 | 3.21 | $3.34 | 66500 |
| 2022-11-29 | 3.20 | $3.31 | 96700 |
| 2022-11-28 | 3.21 | $3.54 | 73500 |
| 2022-11-25 | 3.17 | $3.54 | 172100 |
| 2022-11-23 | 3.12 | $3.25 | 56300 |
| 2022-11-22 | 3.13 | $3.18 | 41400 |
| 2022-11-21 | 3.15 | $3.07 | 25300 |
| 2022-11-18 | 3.21 | $3.05 | 25600 |
| 2022-11-17 | 3.28 | $3.14 | 7400 |
| 2022-11-16 | 3.34 | $3.22 | 33200 |
| 2022-11-15 | 3.40 | $3.27 | 26400 |
| 2022-11-14 | 3.46 | $3.39 | 74600 |
| 2022-11-11 | 3.51 | $3.85 | 474900 |
| 2022-11-10 | 3.46 | $3.62 | 225600 |
| 2022-11-09 | 3.46 | $3.07 | 45600 |
| 2022-11-08 | 3.58 | $3.20 | 285400 |
| 2022-11-07 | 3.69 | $3.80 | 39290 |
| 2022-11-04 | 3.69 | $3.90 | 27680 |
| 2022-11-03 | 3.68 | $4.50 | 120200 |
| 2022-11-02 | 3.54 | $4.20 | 241820 |
| 2022-11-01 | 3.44 | $3.90 | 3.7M |
| 2022-10-31 | 3.39 | $3.00 | 22820 |
| 2022-10-28 | 3.52 | $3.10 | 16310 |
| 2022-10-27 | 3.65 | $3.30 | 15770 |
| 2022-10-26 | 3.77 | $3.60 | 4540 |
| 2022-10-25 | 3.85 | $3.80 | 6170 |
| 2022-10-24 | 3.89 | $3.60 | 32330 |
| 2022-10-21 | 3.99 | $4.10 | 3210 |
| 2022-10-20 | 4.00 | $4.10 | 1920 |
| 2022-10-19 | 4.01 | $4.00 | 13730 |
| 2022-10-18 | 4.05 | $4.00 | 1330 |
| 2022-10-17 | 4.10 | $4.00 | 4890 |
| 2022-10-14 | 4.16 | $4.10 | 3080 |
| 2022-10-13 | 4.20 | $4.10 | 3150 |
| 2022-10-12 | 4.26 | $4.20 | 4440 |
| 2022-10-11 | 4.30 | $4.20 | 4370 |
| 2022-10-10 | 4.35 | $4.40 | 13420 |
| 2022-10-07 | 4.37 | $4.30 | 4960 |
| 2022-10-06 | 4.42 | $4.50 | 1970 |
| 2022-10-05 | 4.43 | $4.30 | 520 |
| 2022-10-04 | 4.49 | $4.60 | 1860 |
| 2022-10-03 | 4.49 | $4.20 | 4570 |
| 2022-09-30 | 4.59 | $4.40 | 1350 |
| 2022-09-29 | 4.65 | $4.50 | 6060 |
| 2022-09-28 | 4.71 | $4.50 | 2500 |
| 2022-09-27 | 4.78 | $4.80 | 4230 |
| 2022-09-26 | 4.79 | $4.60 | 2560 |
| 2022-09-23 | 4.86 | $4.50 | 2980 |
| 2022-09-22 | 4.95 | $4.80 | 5430 |
| 2022-09-21 | 5.00 | $4.80 | 5590 |
| 2022-09-20 | 5.05 | $5.00 | 4080 |
| 2022-09-19 | 5.07 | $4.80 | 8210 |
| 2022-09-16 | 5.14 | $4.70 | 14130 |
| 2022-09-15 | 5.25 | $5.10 | 1340 |
| 2022-09-14 | 5.28 | $4.90 | 11240 |
| 2022-09-13 | 5.36 | $5.20 | 11860 |
| 2022-09-12 | 5.39 | $5.40 | 4270 |
| 2022-09-09 | 5.39 | $5.20 | 1310 |
| 2022-09-08 | 5.42 | $5.20 | 4160 |
| 2022-09-07 | 5.46 | $5.30 | 6290 |
| 2022-09-06 | 5.49 | $5.30 | 1740 |
| 2022-09-02 | 5.51 | $5.60 | 28030 |
| 2022-09-01 | 5.48 | $5.50 | 3910 |
| 2022-08-31 | 5.47 | $5.90 | 68370 |
| 2022-08-30 | 5.37 | $5.50 | 16800 |
| 2022-08-29 | 5.33 | $5.30 | 1120 |
| 2022-08-26 | 5.33 | $5.30 | 700 |
| 2022-08-25 | 5.33 | $5.40 | 5790 |
| 2022-08-24 | 5.31 | $5.30 | 4110 |
| 2022-08-23 | 5.31 | $5.20 | 3100 |
| 2022-08-22 | 5.33 | $5.10 | 3140 |
| 2022-08-19 | 5.37 | $5.30 | 4780 |
| 2022-08-18 | 5.38 | $5.50 | 2500 |
| 2022-08-17 | 5.34 | $5.40 | 2440 |
| 2022-08-16 | 5.32 | $5.50 | 5620 |
| 2022-08-15 | 5.27 | $5.40 | 9760 |
| 2022-08-12 | 5.24 | $5.30 | 2930 |
| 2022-08-11 | 5.22 | $5.30 | 4650 |
| 2022-08-10 | 5.21 | $5.50 | 20640 |
| 2022-08-09 | 5.14 | $5.20 | 6160 |
| 2022-08-08 | 5.13 | $5.20 | 1330 |
| 2022-08-05 | 5.11 | $5.00 | 3630 |
| 2022-08-04 | 5.14 | $5.20 | 2690 |
| 2022-08-03 | 5.13 | $5.20 | 8550 |
| 2022-08-02 | 5.11 | $5.20 | 7260 |
| 2022-08-01 | 5.10 | $5.10 | 2910 |
| 2022-07-29 | 5.10 | $5.10 | 3780 |
| 2022-07-28 | 5.10 | $5.00 | 2340 |
| 2022-07-27 | 5.13 | $5.20 | 6390 |
| 2022-07-26 | 5.12 | $5.30 | 10320 |
| 2022-07-25 | 5.08 | $4.90 | 2580 |
| 2022-07-22 | 5.12 | $4.80 | 6370 |
| 2022-07-21 | 5.19 | $5.20 | 2820 |
| 2022-07-20 | 5.19 | $5.20 | 4820 |
| 2022-07-19 | 5.19 | $5.10 | 6730 |
| 2022-07-18 | 5.20 | $5.10 | 4970 |
| 2022-07-15 | 5.22 | $5.20 | 10280 |
| 2022-07-14 | 5.23 | $5.20 | 10480 |
| 2022-07-13 | 5.23 | $5.40 | 6630 |
| 2022-07-12 | 5.19 | $5.60 | 5290 |
| 2022-07-11 | 5.10 | $5.70 | 17060 |
| 2022-07-08 | 4.98 | $5.80 | 60670 |
| 2022-07-07 | 4.82 | $5.30 | 24490 |
| 2022-07-06 | 4.74 | $5.40 | 389920 |
| 2022-07-05 | 4.62 | $4.80 | 6090 |
| 2022-07-01 | 4.62 | $4.70 | 13090 |
| 2022-06-30 | 4.63 | $4.80 | 13080 |
| 2022-06-29 | 4.63 | $4.90 | 49020 |
| 2022-06-28 | 4.61 | $4.80 | 12320 |
| 2022-06-27 | 4.61 | $4.90 | 5680 |
| 2022-06-24 | 4.59 | $4.90 | 18040 |
| 2022-06-23 | 4.57 | $4.70 | 5260 |
| 2022-06-22 | 4.59 | $4.70 | 15390 |
| 2022-06-21 | 4.61 | $4.80 | 7950 |
| 2022-06-17 | 4.62 | $4.70 | 15690 |
| 2022-06-16 | 4.66 | $4.70 | 5220 |
| 2022-06-15 | 4.71 | $4.70 | 11390 |
| 2022-06-14 | 4.76 | $4.80 | 24210 |
| 2022-06-13 | 4.81 | $4.90 | 96380 |
| 2022-06-10 | 4.84 | $4.90 | 6950 |
| 2022-06-09 | 4.89 | $4.90 | 5310 |
| 2022-06-08 | 4.94 | $5.10 | 4990 |
| 2022-06-07 | 4.96 | $5.00 | 7120 |
| 2022-06-06 | 5.01 | $4.90 | 25920 |
| 2022-06-03 | 5.09 | $5.00 | 6910 |
| 2022-06-02 | 5.17 | $5.30 | 22790 |
| 2022-06-01 | 5.20 | $5.40 | 8210 |
| 2022-05-31 | 5.22 | $5.80 | 34970 |
| 2022-05-27 | 5.15 | $5.40 | 13280 |
| 2022-05-26 | 5.17 | $5.00 | 34430 |
| 2022-05-25 | 5.27 | $5.50 | 3800 |
| 2022-05-24 | 5.29 | $5.30 | 7780 |
| 2022-05-23 | 5.36 | $5.60 | 3750 |
| 2022-05-20 | 5.38 | $5.50 | 6800 |
| 2022-05-19 | 5.43 | $5.70 | 30930 |
| 2022-05-18 | 5.45 | $6.10 | 13230 |
| 2022-05-17 | 5.39 | $5.70 | 4820 |
| 2022-05-16 | 5.40 | $5.50 | 7740 |
| 2022-05-13 | 5.47 | $5.60 | 15440 |
| 2022-05-12 | 5.53 | $5.40 | 11570 |
| 2022-05-11 | 5.65 | $5.50 | 12770 |
| 2022-05-10 | 5.77 | $5.30 | 29930 |
| 2022-05-09 | 5.96 | $5.60 | 22340 |
| 2022-05-06 | 6.11 | $6.10 | 6540 |
| 2022-05-05 | 6.19 | $6.30 | 11580 |
| 2022-05-04 | 6.25 | $6.40 | 4440 |
| 2022-05-03 | 6.29 | $6.30 | 3560 |
| 2022-05-02 | 6.37 | $6.30 | 12230 |
| 2022-04-29 | 6.47 | $6.40 | 8120 |
| 2022-04-28 | 6.56 | $6.50 | 5490 |
| 2022-04-27 | 6.66 | $6.60 | 9640 |
| 2022-04-26 | 6.75 | $6.50 | 25850 |
| 2022-04-25 | 6.88 | $6.60 | 22660 |
| 2022-04-22 | 7.01 | $7.00 | 11900 |
| 2022-04-21 | 7.08 | $7.00 | 27760 |
| 2022-04-20 | 7.17 | $7.50 | 45750 |
| 2022-04-19 | 7.17 | $7.40 | 64870 |
| 2022-04-18 | 7.20 | $7.00 | 72530 |
| 2022-04-14 | 7.32 | $6.80 | 18040 |
| 2022-04-13 | 7.50 | $6.90 | 24800 |
| 2022-04-12 | 7.70 | $6.90 | 17250 |
| 2022-04-11 | 7.93 | $7.00 | 15190 |
| 2022-04-08 | 8.18 | $7.10 | 21320 |
| 2022-04-07 | 8.45 | $7.10 | 28370 |
| 2022-04-06 | 8.76 | $7.60 | 20890 |
| 2022-04-05 | 9.02 | $7.60 | 43910 |
| 2022-04-04 | 9.32 | $7.90 | 31900 |
| 2022-04-01 | 9.61 | $7.90 | 160220 |
| 2022-03-31 | 9.94 | $8.20 | 67790 |
| 2022-03-30 | 10.26 | $9.00 | 61850 |
| 2022-03-29 | 10.46 | $8.90 | 373780 |
| 2022-03-28 | 10.71 | $10.30 | 58890 |
| 2022-03-25 | 10.70 | $9.90 | 107670 |
| 2022-03-24 | 10.76 | $10.80 | 48700 |
| 2022-03-23 | 10.64 | $10.90 | 340300 |
| 2022-03-22 | 10.48 | $10.90 | 208820 |
| 2022-03-21 | 10.28 | $10.80 | 202710 |
| 2022-03-18 | 10.07 | $9.30 | 34440 |
| 2022-03-17 | 10.14 | $9.10 | 105210 |
| 2022-03-16 | 10.25 | $9.50 | 64540 |
| 2022-03-15 | 10.29 | $10.00 | 74880 |
| 2022-03-14 | 10.22 | $10.70 | 340530 |
| 2022-03-11 | 9.99 | $12.30 | 445870 |
| 2022-03-10 | 9.39 | $10.70 | 125900 |
| 2022-03-09 | 9.01 | $10.80 | 238270 |
| 2022-03-08 | 8.55 | $10.80 | 632960 |
| 2022-03-07 | 8.01 | $8.30 | 37650 |
| 2022-03-04 | 7.92 | $7.70 | 8400 |
| 2022-03-03 | 7.93 | $8.00 | 14580 |
| 2022-03-02 | 7.87 | $8.40 | 25430 |
| 2022-03-01 | 7.72 | $8.60 | 30170 |
| 2022-02-28 | 7.51 | $8.60 | 69120 |
| 2022-02-25 | 7.26 | $8.20 | 106920 |
| 2022-02-24 | 7.05 | $8.20 | 143460 |
| 2022-02-23 | 6.81 | $6.90 | 2710 |
| 2022-02-22 | 6.80 | $6.60 | 6250 |
| 2022-02-18 | 6.86 | $6.70 | 12230 |
| 2022-02-17 | 6.90 | $7.10 | 12120 |
| 2022-02-16 | 6.87 | $7.30 | 43970 |
| 2022-02-15 | 6.80 | $7.20 | 11570 |
| 2022-02-14 | 6.73 | $7.00 | 9790 |
| 2022-02-11 | 6.69 | $7.00 | 27840 |
| 2022-02-10 | 6.66 | $7.50 | 6790 |
| 2022-02-09 | 6.51 | $7.40 | 10860 |
| 2022-02-08 | 6.36 | $7.10 | 11250 |
| 2022-02-07 | 6.25 | $6.80 | 10540 |
| 2022-02-04 | 6.19 | $6.80 | 7000 |
| 2022-02-03 | 6.12 | $6.80 | 25130 |
| 2022-02-02 | 6.05 | $6.60 | 13390 |
| 2022-02-01 | 6.01 | $6.90 | 50830 |
| 2022-01-31 | 5.90 | $6.50 | 235060 |
| 2022-01-28 | 5.87 | $5.80 | 15630 |
| 2022-01-27 | 5.98 | $5.60 | 10140 |
| 2022-01-26 | 6.16 | $5.60 | 17470 |
| 2022-01-25 | 6.37 | $5.80 | 11940 |
| 2022-01-24 | 6.58 | $6.00 | 60390 |
| 2022-01-21 | 6.78 | $6.30 | 19690 |
| 2022-01-20 | 6.96 | $6.50 | 37720 |
| 2022-01-19 | 7.13 | $7.40 | 13070 |
| 2022-01-18 | 7.14 | $7.30 | 15440 |
| 2022-01-14 | 7.17 | $7.50 | 3890 |
| 2022-01-13 | 7.17 | $7.40 | 15680 |
| 2022-01-12 | 7.19 | $7.40 | 11750 |
| 2022-01-11 | 7.23 | $7.90 | 17880 |
| 2022-01-10 | 7.16 | $7.20 | 16530 |
| 2022-01-07 | 7.24 | $7.50 | 40020 |
| 2022-01-06 | 7.27 | $8.00 | 437170 |
| 2022-01-05 | 7.21 | $7.50 | 30810 |
| 2022-01-04 | 7.24 | $7.50 | 18610 |
| 2022-01-03 | 7.29 | $7.40 | 14070 |
| 2021-12-31 | 7.37 | $7.10 | 41350 |
| 2021-12-30 | 7.53 | $7.30 | 22130 |
| 2021-12-29 | 7.68 | $7.10 | 33100 |
| 2021-12-28 | 7.90 | $7.40 | 40140 |
| 2021-12-27 | 8.10 | $7.90 | 24740 |
| 2021-12-23 | 8.23 | $8.20 | 21630 |
| 2021-12-22 | 8.32 | $8.30 | 17750 |
| 2021-12-21 | 8.41 | $8.20 | 72410 |
| 2021-12-20 | 8.54 | $8.60 | 17260 |
| 2021-12-17 | 8.60 | $9.00 | 16620 |
| 2021-12-16 | 8.60 | $8.80 | 41640 |
| 2021-12-15 | 8.65 | $8.40 | 15070 |
| 2021-12-14 | 8.79 | $8.50 | 7570 |
| 2021-12-13 | 8.93 | $8.70 | 11690 |
| 2021-12-10 | 9.07 | $9.00 | 9090 |
| 2021-12-09 | 9.16 | $9.20 | 6010 |
| 2021-12-08 | 9.23 | $9.40 | 16490 |
| 2021-12-07 | 9.28 | $9.10 | 13790 |
| 2021-12-06 | 9.40 | $8.70 | 34030 |
| 2021-12-03 | 9.62 | $8.30 | 46450 |
| 2021-12-02 | 9.97 | $9.00 | 37640 |
| 2021-12-01 | 10.23 | $9.60 | 20370 |
| 2021-11-30 | 10.41 | $9.70 | 58450 |
| 2021-11-29 | 10.60 | $10.20 | 18100 |
| 2021-11-26 | 10.72 | $10.00 | 4290 |
| 2021-11-24 | 10.90 | $10.30 | 8980 |
| 2021-11-23 | 11.05 | $10.10 | 24420 |
| 2021-11-22 | 11.26 | $10.40 | 18310 |
| 2021-11-19 | 11.44 | $10.80 | 17550 |
| 2021-11-18 | 11.57 | $10.90 | 15400 |
| 2021-11-17 | 11.70 | $11.30 | 11190 |
| 2021-11-16 | 11.76 | $11.90 | 16250 |
| 2021-11-15 | 11.70 | $12.10 | 22300 |
| 2021-11-12 | 11.60 | $11.80 | 11270 |
| 2021-11-11 | 11.53 | $11.70 | 11610 |
| 2021-11-10 | 11.48 | $11.70 | 30030 |
| 2021-11-09 | 11.42 | $12.00 | 27220 |
| 2021-11-08 | 11.28 | $11.70 | 24560 |
| 2021-11-05 | 11.19 | $11.00 | 10560 |
| 2021-11-04 | 11.22 | $11.20 | 19000 |
| 2021-11-03 | 11.22 | $11.10 | 38910 |
| 2021-11-02 | 11.24 | $11.90 | 143050 |
| 2021-11-01 | 11.10 | $11.40 | 11130 |
| 2021-10-29 | 11.04 | $11.20 | 9970 |
| 2021-10-28 | 11.01 | $11.10 | 10490 |
| 2021-10-27 | 10.99 | $11.30 | 24880 |
| 2021-10-26 | 10.94 | $11.70 | 91440 |
| 2021-10-25 | 10.79 | $11.10 | 23980 |
| 2021-10-22 | 10.74 | $10.70 | 10360 |
| 2021-10-21 | 10.77 | $10.90 | 11960 |
| 2021-10-20 | 10.77 | $11.20 | 14400 |
| 2021-10-19 | 10.70 | $11.10 | 13310 |
| 2021-10-18 | 10.64 | $10.90 | 19590 |
| 2021-10-15 | 10.62 | $11.10 | 27200 |
| 2021-10-14 | 10.55 | $10.80 | 18910 |
| 2021-10-13 | 10.54 | $11.00 | 17960 |
| 2021-10-12 | 10.49 | $10.60 | 49840 |
| 2021-10-11 | 10.52 | $10.30 | 9740 |
| 2021-10-08 | 10.61 | $10.50 | 5270 |
| 2021-10-07 | 10.68 | $10.60 | 8280 |
| 2021-10-06 | 10.75 | $10.20 | 35330 |
| 2021-10-05 | 10.91 | $10.30 | 15360 |
| 2021-10-04 | 11.07 | $10.60 | 35320 |
| 2021-10-01 | 11.21 | $10.90 | 16310 |
| 2021-09-30 | 11.30 | $10.90 | 63760 |
| 2021-09-29 | 11.40 | $11.10 | 13140 |
| 2021-09-28 | 11.49 | $11.40 | 11970 |
| 2021-09-27 | 11.52 | $11.50 | 13630 |
| 2021-09-24 | 11.54 | $11.60 | 9250 |
| 2021-09-23 | 11.54 | $11.70 | 12660 |
| 2021-09-22 | 11.53 | $11.50 | 5800 |
| 2021-09-21 | 11.55 | $11.50 | 15010 |
| 2021-09-20 | 11.58 | $11.40 | 7700 |
| 2021-09-17 | 11.63 | $11.70 | 7380 |
| 2021-09-16 | 11.63 | $11.50 | 7480 |
| 2021-09-15 | 11.67 | $11.80 | 13720 |
| 2021-09-14 | 11.66 | $11.60 | 28690 |
| 2021-09-13 | 11.68 | $11.50 | 20000 |
| 2021-09-10 | 11.74 | $11.80 | 12950 |
| 2021-09-09 | 11.74 | $11.90 | 19460 |
| 2021-09-08 | 11.71 | $11.40 | 27630 |
| 2021-09-07 | 11.80 | $12.10 | 17350 |
| 2021-09-03 | 11.74 | $12.20 | 32510 |
| 2021-09-02 | 11.66 | $12.10 | 27110 |
| 2021-09-01 | 11.59 | $12.00 | 14730 |
| 2021-08-31 | 11.53 | $11.80 | 20230 |
| 2021-08-30 | 11.50 | $11.70 | 19910 |
| 2021-08-27 | 11.49 | $12.00 | 19760 |
| 2021-08-26 | 11.42 | $11.80 | 68320 |
| 2021-08-25 | 11.38 | $11.80 | 42370 |
| 2021-08-24 | 11.34 | $12.00 | 26980 |
| 2021-08-23 | 11.25 | $11.60 | 39600 |
| 2021-08-20 | 11.23 | $11.60 | 27020 |
| 2021-08-19 | 11.21 | $11.20 | 21560 |
| 2021-08-18 | 11.28 | $11.60 | 22480 |
| 2021-08-17 | 11.27 | $11.20 | 24060 |
| 2021-08-16 | 11.36 | $11.50 | 30050 |
| 2021-08-13 | 11.39 | $11.50 | 25050 |
| 2021-08-12 | 11.44 | $11.60 | 22350 |
| 2021-08-11 | 11.48 | $11.60 | 29090 |
| 2021-08-10 | 11.52 | $11.60 | 30140 |
| 2021-08-09 | 11.58 | $12.00 | 128130 |
| 2021-08-06 | 11.57 | $13.00 | 765320 |
| 2021-08-05 | 11.34 | $11.60 | 7950 |
| 2021-08-04 | 11.38 | $11.40 | 14970 |
| 2021-08-03 | 11.48 | $11.30 | 21080 |
| 2021-08-02 | 11.61 | $11.80 | 13710 |
| 2021-07-30 | 11.67 | $11.80 | 13780 |
| 2021-07-29 | 11.74 | $11.70 | 9580 |
| 2021-07-28 | 11.84 | $11.70 | 18330 |
| 2021-07-27 | 11.97 | $11.70 | 15760 |
| 2021-07-26 | 12.13 | $11.80 | 12990 |
| 2021-07-23 | 12.29 | $11.80 | 17780 |
| 2021-07-22 | 12.49 | $12.40 | 62050 |
| 2021-07-21 | 12.59 | $12.10 | 22160 |
| 2021-07-20 | 12.78 | $12.10 | 22640 |
| 2021-07-19 | 13.00 | $11.50 | 106730 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
9.61
Maximum
43.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $2.16 | 65733 |
| 2026-07-16 | 1.28 | $2.18 | 140800 |
| 2026-07-15 | 1.50 | $2.19 | 324900 |
| 2026-07-14 | 1.81 | $2.21 | 336600 |
| 2026-07-13 | 2.21 | $2.12 | 249400 |
| 2026-07-10 | 2.76 | $2.20 | 556027 |
| 2026-07-09 | 3.44 | $2.47 | 387818 |
| 2026-07-08 | 4.22 | $2.63 | 550900 |
| 2026-07-07 | 5.14 | $2.67 | 1.0M |
| 2026-07-06 | 6.28 | $3.08 | 4.0M |
| 2026-07-02 | 7.55 | $6.35 | 675029 |
| 2026-07-01 | 8.07 | $8.02 | 39711 |
| 2026-06-30 | 8.18 | $8.04 | 83248 |
| 2026-06-29 | 8.31 | $8.02 | 115437 |
| 2026-06-26 | 8.49 | $7.90 | 22700 |
| 2026-06-25 | 8.74 | $7.98 | 80341 |
| 2026-06-24 | 9.02 | $8.28 | 34700 |
| 2026-06-23 | 9.27 | $8.45 | 64114 |
| 2026-06-22 | 9.52 | $8.41 | 102417 |
| 2026-06-18 | 9.83 | $9.17 | 153900 |
| 2026-06-17 | 9.95 | $9.09 | 95800 |
| 2026-06-16 | 10.12 | $9.89 | 89333 |
| 2026-06-15 | 10.07 | $10.64 | 187400 |
| 2026-06-12 | 9.75 | $9.63 | 63300 |
| 2026-06-11 | 9.68 | $9.39 | 34709 |
| 2026-06-10 | 9.65 | $9.11 | 52827 |
| 2026-06-09 | 9.70 | $9.15 | 44937 |
| 2026-06-08 | 9.73 | $9.60 | 168118 |
| 2026-06-05 | 9.62 | $8.91 | 87801 |
| 2026-06-04 | 9.69 | $9.73 | 176935 |
| 2026-06-03 | 9.50 | $9.51 | 83910 |
| 2026-06-02 | 9.33 | $10.02 | 222094 |
| 2026-06-01 | 8.95 | $9.21 | 153856 |
| 2026-05-29 | 8.72 | $9.29 | 126825 |
| 2026-05-28 | 8.42 | $10.11 | 694599 |
| 2026-05-27 | 7.78 | $7.67 | 29813 |
| 2026-05-26 | 7.78 | $7.70 | 16700 |
| 2026-05-22 | 7.75 | $7.79 | 15500 |
| 2026-05-21 | 7.69 | $7.56 | 17800 |
| 2026-05-20 | 7.69 | $7.51 | 28300 |
| 2026-05-19 | 7.69 | $7.48 | 10800 |
| 2026-05-18 | 7.71 | $7.45 | 33000 |
| 2026-05-15 | 7.73 | $7.68 | 50700 |
| 2026-05-14 | 7.67 | $7.38 | 79300 |
| 2026-05-13 | 7.70 | $7.05 | 54400 |
| 2026-05-12 | 7.83 | $7.38 | 23900 |
| 2026-05-11 | 7.87 | $7.78 | 27400 |
| 2026-05-08 | 7.79 | $8.29 | 74400 |
| 2026-05-07 | 7.53 | $7.99 | 47700 |
| 2026-05-06 | 7.30 | $7.84 | 53400 |
| 2026-05-05 | 7.06 | $7.25 | 46300 |
| 2026-05-04 | 6.95 | $6.96 | 39600 |
| 2026-05-01 | 6.90 | $6.89 | 29200 |
| 2026-04-30 | 6.87 | $6.65 | 10500 |
| 2026-04-29 | 6.90 | $6.61 | 17300 |
| 2026-04-28 | 6.95 | $6.64 | 16400 |
| 2026-04-27 | 7.00 | $6.64 | 16500 |
| 2026-04-24 | 7.05 | $6.76 | 21100 |
| 2026-04-23 | 7.08 | $6.96 | 80800 |
| 2026-04-22 | 7.04 | $7.19 | 41200 |
| 2026-04-21 | 6.92 | $6.90 | 8200 |
| 2026-04-20 | 6.86 | $7.32 | 56500 |
| 2026-04-17 | 6.65 | $7.04 | 17200 |
| 2026-04-16 | 6.48 | $6.90 | 14100 |
| 2026-04-15 | 6.32 | $7.00 | 127600 |
| 2026-04-14 | 6.10 | $6.33 | 31300 |
| 2026-04-13 | 6.03 | $6.26 | 33300 |
| 2026-04-10 | 5.98 | $6.02 | 16100 |
| 2026-04-09 | 5.99 | $6.13 | 11400 |
| 2026-04-08 | 5.98 | $6.23 | 21900 |
| 2026-04-07 | 5.94 | $6.13 | 47200 |
| 2026-04-06 | 5.92 | $6.11 | 15400 |
| 2026-04-02 | 5.91 | $6.25 | 17200 |
| 2026-04-01 | 5.85 | $6.06 | 22200 |
| 2026-03-31 | 5.86 | $5.96 | 41200 |
| 2026-03-30 | 5.89 | $5.60 | 56400 |
| 2026-03-27 | 6.06 | $5.98 | 45600 |
| 2026-03-26 | 6.15 | $5.98 | 18600 |
| 2026-03-25 | 6.27 | $6.05 | 14900 |
| 2026-03-24 | 6.39 | $5.99 | 33300 |
| 2026-03-23 | 6.56 | $6.16 | 60000 |
| 2026-03-20 | 6.72 | $6.30 | 72600 |
| 2026-03-19 | 6.87 | $6.07 | 233400 |
| 2026-03-18 | 7.12 | $7.13 | 40900 |
| 2026-03-17 | 7.10 | $7.35 | 54700 |
| 2026-03-16 | 7.00 | $6.86 | 24200 |
| 2026-03-13 | 7.04 | $6.68 | 22500 |
| 2026-03-12 | 7.15 | $7.01 | 25200 |
| 2026-03-11 | 7.17 | $7.10 | 17900 |
| 2026-03-10 | 7.17 | $7.19 | 14500 |
| 2026-03-09 | 7.14 | $7.40 | 13800 |
| 2026-03-06 | 7.04 | $7.42 | 22600 |
| 2026-03-05 | 6.91 | $7.76 | 50100 |
| 2026-03-04 | 6.65 | $7.09 | 31300 |
| 2026-03-03 | 6.54 | $6.58 | 25900 |
| 2026-03-02 | 6.58 | $6.71 | 43800 |
| 2026-02-27 | 6.60 | $6.51 | 13100 |
| 2026-02-26 | 6.68 | $6.68 | 43800 |
| 2026-02-25 | 6.74 | $6.63 | 36400 |
| 2026-02-24 | 6.83 | $6.63 | 80600 |
| 2026-02-23 | 6.94 | $6.82 | 40200 |
| 2026-02-20 | 7.03 | $7.07 | 17500 |
| 2026-02-19 | 7.06 | $7.10 | 50400 |
| 2026-02-18 | 7.09 | $7.42 | 12100 |
| 2026-02-17 | 7.03 | $7.29 | 16700 |
| 2026-02-13 | 7.01 | $7.47 | 19900 |
| 2026-02-12 | 6.93 | $7.25 | 40700 |
| 2026-02-11 | 6.91 | $7.01 | 27600 |
| 2026-02-10 | 6.97 | $7.17 | 35800 |
| 2026-02-09 | 7.01 | $7.24 | 31600 |
| 2026-02-06 | 7.03 | $7.28 | 32000 |
| 2026-02-05 | 7.06 | $6.41 | 105000 |
| 2026-02-04 | 7.37 | $7.01 | 65300 |
| 2026-02-03 | 7.58 | $7.29 | 74100 |
| 2026-02-02 | 7.74 | $7.41 | 23400 |
| 2026-01-30 | 7.91 | $7.48 | 36500 |
| 2026-01-29 | 8.10 | $7.61 | 49300 |
| 2026-01-28 | 8.30 | $7.88 | 32100 |
| 2026-01-27 | 8.45 | $7.69 | 34100 |
| 2026-01-26 | 8.71 | $7.77 | 193400 |
| 2026-01-23 | 8.99 | $8.13 | 43300 |
| 2026-01-22 | 9.22 | $8.51 | 21300 |
| 2026-01-21 | 9.37 | $8.32 | 74800 |
| 2026-01-20 | 9.62 | $8.64 | 58000 |
| 2026-01-16 | 9.81 | $9.05 | 46800 |
| 2026-01-15 | 9.91 | $9.36 | 32300 |
| 2026-01-14 | 9.92 | $9.63 | 59400 |
| 2026-01-13 | 9.85 | $9.90 | 53300 |
| 2026-01-12 | 9.66 | $9.85 | 43600 |
| 2026-01-09 | 9.44 | $9.66 | 38100 |
| 2026-01-08 | 9.23 | $9.39 | 29500 |
| 2026-01-07 | 9.06 | $9.51 | 54800 |
| 2026-01-06 | 8.80 | $9.98 | 140100 |
| 2026-01-05 | 8.34 | $9.24 | 63000 |
| 2026-01-02 | 8.02 | $8.84 | 43600 |
| 2025-12-31 | 7.76 | $8.58 | 78900 |
| 2025-12-30 | 7.53 | $8.68 | 232200 |
| 2025-12-29 | 7.23 | $7.81 | 142000 |
| 2025-12-26 | 7.15 | $7.85 | 39800 |
| 2025-12-24 | 7.05 | $7.80 | 44000 |
| 2025-12-23 | 6.96 | $7.73 | 82700 |
| 2025-12-22 | 6.90 | $7.56 | 96600 |
| 2025-12-19 | 6.90 | $7.82 | 42100 |
| 2025-12-18 | 6.83 | $7.94 | 88000 |
| 2025-12-17 | 6.73 | $7.77 | 143300 |
| 2025-12-16 | 6.69 | $7.61 | 155600 |
| 2025-12-15 | 6.72 | $7.26 | 42600 |
| 2025-12-12 | 6.90 | $7.61 | 51200 |
| 2025-12-11 | 7.03 | $7.79 | 59500 |
| 2025-12-10 | 7.16 | $7.72 | 60600 |
| 2025-12-09 | 7.38 | $7.99 | 66700 |
| 2025-12-08 | 7.59 | $7.96 | 81900 |
| 2025-12-05 | 7.89 | $8.16 | 42900 |
| 2025-12-04 | 8.22 | $8.29 | 183800 |
| 2025-12-03 | 8.61 | $8.84 | 56400 |
| 2025-12-02 | 8.94 | $8.66 | 71900 |
| 2025-12-01 | 9.43 | $8.97 | 83300 |
| 2025-11-28 | 9.96 | $9.16 | 158000 |
| 2025-11-26 | 10.57 | $9.17 | 659900 |
| 2025-11-25 | 11.33 | $11.70 | 32000 |
| 2025-11-24 | 11.48 | $11.73 | 21000 |
| 2025-11-21 | 11.67 | $11.32 | 16400 |
| 2025-11-20 | 12.05 | $11.47 | 29600 |
| 2025-11-19 | 12.48 | $11.55 | 19700 |
| 2025-11-18 | 13.00 | $11.77 | 80500 |
| 2025-11-17 | 13.58 | $12.50 | 64100 |
| 2025-11-14 | 14.06 | $13.15 | 21900 |
| 2025-11-13 | 14.44 | $13.57 | 31300 |
| 2025-11-12 | 14.78 | $14.21 | 13300 |
| 2025-11-11 | 15.00 | $14.26 | 13600 |
| 2025-11-10 | 15.25 | $15.09 | 35500 |
| 2025-11-07 | 15.28 | $14.72 | 81400 |
| 2025-11-06 | 15.44 | $14.79 | 52300 |
| 2025-11-05 | 15.61 | $15.38 | 22700 |
| 2025-11-04 | 15.63 | $15.27 | 41900 |
| 2025-11-03 | 15.69 | $16.25 | 25500 |
| 2025-10-31 | 15.44 | $16.20 | 39200 |
| 2025-10-30 | 15.15 | $15.68 | 44400 |
| 2025-10-29 | 14.95 | $15.81 | 67700 |
| 2025-10-28 | 14.68 | $15.59 | 41500 |
| 2025-10-27 | 14.42 | $15.28 | 111700 |
| 2025-10-24 | 14.20 | $14.22 | 23100 |
| 2025-10-23 | 14.28 | $14.26 | 20400 |
| 2025-10-22 | 14.36 | $14.05 | 67600 |
| 2025-10-21 | 14.54 | $14.55 | 24700 |
| 2025-10-20 | 14.60 | $14.66 | 44200 |
| 2025-10-17 | 14.64 | $14.53 | 32400 |
| 2025-10-16 | 14.74 | $14.67 | 45400 |
| 2025-10-15 | 14.81 | $15.52 | 81600 |
| 2025-10-14 | 14.64 | $15.10 | 49600 |
| 2025-10-13 | 14.57 | $15.38 | 75100 |
| 2025-10-10 | 14.40 | $14.09 | 86400 |
| 2025-10-09 | 14.60 | $14.66 | 34300 |
| 2025-10-08 | 14.68 | $14.47 | 102000 |
| 2025-10-07 | 14.83 | $14.93 | 40400 |
| 2025-10-06 | 14.88 | $15.26 | 59500 |
| 2025-10-03 | 14.84 | $14.79 | 54500 |
| 2025-10-02 | 14.94 | $14.86 | 45000 |
| 2025-10-01 | 15.05 | $14.92 | 50500 |
| 2025-09-30 | 15.17 | $14.98 | 31100 |
| 2025-09-29 | 15.29 | $14.90 | 46700 |
| 2025-09-26 | 15.47 | $14.86 | 28000 |
| 2025-09-25 | 15.70 | $14.57 | 151600 |
| 2025-09-24 | 16.08 | $15.72 | 86100 |
| 2025-09-23 | 16.17 | $16.07 | 41000 |
| 2025-09-22 | 16.16 | $16.43 | 49800 |
| 2025-09-19 | 16.03 | $16.66 | 93400 |
| 2025-09-18 | 15.79 | $16.46 | 60800 |
| 2025-09-17 | 15.56 | $15.80 | 86600 |
| 2025-09-16 | 15.50 | $15.48 | 34300 |
| 2025-09-15 | 15.51 | $15.28 | 85600 |
| 2025-09-12 | 15.59 | $15.98 | 61600 |
| 2025-09-11 | 15.46 | $16.51 | 81500 |
| 2025-09-10 | 15.14 | $15.80 | 125700 |
| 2025-09-09 | 14.96 | $15.67 | 128400 |
| 2025-09-08 | 14.80 | $14.87 | 43600 |
| 2025-09-05 | 14.85 | $14.42 | 51400 |
| 2025-09-04 | 15.05 | $14.20 | 51700 |
| 2025-09-03 | 15.37 | $14.39 | 107700 |
| 2025-09-02 | 15.70 | $13.69 | 228900 |
| 2025-08-29 | 16.31 | $15.11 | 213500 |
| 2025-08-28 | 16.59 | $14.40 | 658000 |
| 2025-08-27 | 17.15 | $16.46 | 147000 |
| 2025-08-26 | 17.17 | $16.82 | 126100 |
| 2025-08-25 | 17.05 | $16.73 | 49100 |
| 2025-08-22 | 16.92 | $16.55 | 63000 |
| 2025-08-21 | 16.80 | $16.28 | 74500 |
| 2025-08-20 | 16.71 | $16.38 | 103900 |
| 2025-08-19 | 16.56 | $16.40 | 48900 |
| 2025-08-18 | 16.34 | $17.02 | 118000 |
| 2025-08-15 | 15.86 | $16.08 | 41400 |
| 2025-08-14 | 15.55 | $15.98 | 51500 |
| 2025-08-13 | 15.19 | $16.47 | 228500 |
| 2025-08-12 | 14.58 | $14.95 | 46200 |
| 2025-08-11 | 14.31 | $15.38 | 139900 |
| 2025-08-08 | 13.83 | $14.59 | 58800 |
| 2025-08-07 | 13.48 | $14.95 | 89100 |
| 2025-08-06 | 12.94 | $14.50 | 181400 |
| 2025-08-05 | 12.42 | $13.22 | 61900 |
| 2025-08-04 | 12.19 | $13.18 | 116700 |
| 2025-08-01 | 11.92 | $12.19 | 50500 |
| 2025-07-31 | 11.91 | $12.46 | 95900 |
| 2025-07-30 | 11.81 | $11.73 | 56900 |
| 2025-07-29 | 11.93 | $11.89 | 112300 |
| 2025-07-28 | 12.02 | $12.01 | 71000 |
| 2025-07-25 | 12.10 | $12.23 | 40900 |
| 2025-07-24 | 12.12 | $12.22 | 39600 |
| 2025-07-23 | 12.16 | $12.61 | 62500 |
| 2025-07-22 | 12.08 | $11.99 | 113100 |
| 2025-07-21 | 12.18 | $11.38 | 146600 |
| 2025-07-18 | 12.49 | $11.92 | 73300 |
| 2025-07-17 | 12.70 | $12.14 | 108300 |
| 2025-07-16 | 12.89 | $12.19 | 65100 |
| 2025-07-15 | 13.09 | $11.66 | 96300 |
| 2025-07-14 | 13.49 | $12.07 | 100800 |
| 2025-07-11 | 13.84 | $12.20 | 85400 |
| 2025-07-10 | 14.21 | $12.57 | 147100 |
| 2025-07-09 | 14.52 | $13.78 | 87400 |
| 2025-07-08 | 14.50 | $13.99 | 155700 |
| 2025-07-07 | 14.39 | $14.06 | 164200 |
| 2025-07-03 | 14.20 | $13.89 | 99700 |
| 2025-07-02 | 14.00 | $13.29 | 121400 |
| 2025-07-01 | 13.93 | $13.16 | 56500 |
| 2025-06-30 | 13.85 | $13.53 | 191700 |
| 2025-06-27 | 13.62 | $12.85 | 262700 |
| 2025-06-26 | 13.52 | $13.39 | 190100 |
| 2025-06-25 | 13.21 | $13.81 | 196400 |
| 2025-06-24 | 12.66 | $13.13 | 407900 |
| 2025-06-23 | 12.19 | $12.77 | 300700 |
| 2025-06-20 | 11.70 | $11.05 | 125100 |
| 2025-06-18 | 11.64 | $11.47 | 53600 |
| 2025-06-17 | 11.40 | $11.46 | 165000 |
| 2025-06-16 | 11.10 | $11.54 | 162900 |
| 2025-06-13 | 10.68 | $10.46 | 119000 |
| 2025-06-12 | 10.49 | $11.15 | 174100 |
| 2025-06-11 | 10.03 | $11.16 | 280600 |
| 2025-06-10 | 9.45 | $11.19 | 531800 |
| 2025-06-09 | 8.72 | $11.33 | 1.6M |
| 2025-06-06 | 7.78 | $8.11 | 43700 |
| 2025-06-05 | 7.65 | $8.02 | 191500 |
| 2025-06-04 | 7.52 | $7.65 | 135800 |
| 2025-06-03 | 7.47 | $7.07 | 149100 |
| 2025-06-02 | 7.60 | $7.22 | 102100 |
| 2025-05-30 | 7.71 | $6.76 | 120200 |
| 2025-05-29 | 7.98 | $7.11 | 237400 |
| 2025-05-28 | 8.20 | $8.07 | 167700 |
| 2025-05-27 | 8.15 | $8.24 | 226700 |
| 2025-05-23 | 8.04 | $7.82 | 56800 |
| 2025-05-22 | 8.03 | $7.77 | 69800 |
| 2025-05-21 | 8.02 | $7.96 | 64200 |
| 2025-05-20 | 7.95 | $8.15 | 173800 |
| 2025-05-19 | 7.80 | $7.72 | 290800 |
| 2025-05-16 | 7.74 | $7.92 | 37800 |
| 2025-05-15 | 7.60 | $7.88 | 46200 |
| 2025-05-14 | 7.45 | $7.89 | 112300 |
| 2025-05-13 | 7.25 | $7.96 | 125200 |
| 2025-05-12 | 6.98 | $7.36 | 217000 |
| 2025-05-09 | 6.84 | $6.82 | 64300 |
| 2025-05-08 | 6.85 | $6.93 | 132900 |
| 2025-05-07 | 6.82 | $6.63 | 32400 |
| 2025-05-06 | 6.88 | $6.55 | 64100 |
| 2025-05-05 | 6.98 | $6.47 | 219500 |
| 2025-05-02 | 7.12 | $6.73 | 144600 |
| 2025-05-01 | 7.22 | $6.94 | 41900 |
| 2025-04-30 | 7.26 | $6.82 | 37000 |
| 2025-04-29 | 7.35 | $6.83 | 41700 |
| 2025-04-28 | 7.46 | $7.04 | 73500 |
| 2025-04-25 | 7.52 | $7.49 | 38400 |
| 2025-04-24 | 7.44 | $7.39 | 68300 |
| 2025-04-23 | 7.37 | $7.30 | 125800 |
| 2025-04-22 | 7.31 | $7.20 | 71000 |
| 2025-04-21 | 7.27 | $7.27 | 122200 |
| 2025-04-17 | 7.19 | $8.23 | 155700 |
| 2025-04-16 | 6.79 | $7.52 | 111200 |
| 2025-04-15 | 6.53 | $7.00 | 67200 |
| 2025-04-14 | 6.37 | $6.89 | 95700 |
| 2025-04-11 | 6.22 | $6.63 | 32000 |
| 2025-04-10 | 6.13 | $6.32 | 58500 |
| 2025-04-09 | 6.11 | $6.48 | 179900 |
| 2025-04-08 | 6.05 | $5.70 | 158000 |
| 2025-04-07 | 6.22 | $5.99 | 245500 |
| 2025-04-04 | 6.35 | $5.96 | 167100 |
| 2025-04-03 | 6.52 | $6.37 | 94500 |
| 2025-04-02 | 6.61 | $7.00 | 173600 |
| 2025-04-01 | 6.51 | $6.36 | 92100 |
| 2025-03-31 | 6.61 | $6.25 | 141400 |
| 2025-03-28 | 6.76 | $6.36 | 42600 |
| 2025-03-27 | 6.92 | $6.64 | 54700 |
| 2025-03-26 | 7.03 | $6.81 | 52800 |
| 2025-03-25 | 7.11 | $6.95 | 84700 |
| 2025-03-24 | 7.17 | $7.17 | 128000 |
| 2025-03-21 | 7.17 | $6.94 | 112200 |
| 2025-03-20 | 7.25 | $6.61 | 405500 |
| 2025-03-19 | 7.46 | $8.04 | 123200 |
| 2025-03-18 | 7.26 | $8.10 | 69400 |
| 2025-03-17 | 7.00 | $8.26 | 104300 |
| 2025-03-14 | 6.64 | $7.44 | 68200 |
| 2025-03-13 | 6.47 | $6.79 | 38300 |
| 2025-03-12 | 6.48 | $7.08 | 54700 |
| 2025-03-11 | 6.41 | $6.75 | 47700 |
| 2025-03-10 | 6.45 | $6.63 | 120300 |
| 2025-03-07 | 6.54 | $7.33 | 54100 |
| 2025-03-06 | 6.45 | $7.18 | 93100 |
| 2025-03-05 | 6.39 | $7.46 | 161200 |
| 2025-03-04 | 6.26 | $6.56 | 163900 |
| 2025-03-03 | 6.40 | $6.07 | 183000 |
| 2025-02-28 | 6.73 | $6.52 | 105100 |
| 2025-02-27 | 7.02 | $6.56 | 168900 |
| 2025-02-26 | 7.38 | $6.91 | 158300 |
| 2025-02-25 | 7.72 | $6.91 | 215000 |
| 2025-02-24 | 8.14 | $7.44 | 152400 |
| 2025-02-21 | 8.50 | $7.90 | 109500 |
| 2025-02-20 | 8.80 | $8.27 | 112500 |
| 2025-02-19 | 9.07 | $8.46 | 134700 |
| 2025-02-18 | 9.33 | $8.81 | 240000 |
| 2025-02-14 | 9.54 | $9.30 | 75700 |
| 2025-02-13 | 9.66 | $9.61 | 47500 |
| 2025-02-12 | 9.70 | $9.59 | 111700 |
| 2025-02-11 | 9.76 | $9.54 | 90800 |
| 2025-02-10 | 9.86 | $9.91 | 100700 |
| 2025-02-07 | 9.86 | $9.86 | 80600 |
| 2025-02-06 | 9.88 | $10.18 | 121100 |
| 2025-02-05 | 9.81 | $10.13 | 75000 |
| 2025-02-04 | 9.75 | $9.90 | 73200 |
| 2025-02-03 | 9.75 | $9.91 | 121700 |
| 2025-01-31 | 9.75 | $9.92 | 137600 |
| 2025-01-30 | 9.76 | $10.11 | 103600 |
| 2025-01-29 | 9.71 | $9.80 | 148100 |
| 2025-01-28 | 9.76 | $10.04 | 107900 |
| 2025-01-27 | 9.75 | $9.50 | 220500 |
| 2025-01-24 | 9.92 | $9.80 | 136500 |
| 2025-01-23 | 10.04 | $10.10 | 217500 |
| 2025-01-22 | 10.10 | $10.01 | 175500 |
| 2025-01-21 | 10.20 | $10.20 | 154300 |
| 2025-01-17 | 10.27 | $10.38 | 93500 |
| 2025-01-16 | 10.32 | $10.32 | 99400 |
| 2025-01-15 | 10.39 | $10.50 | 128300 |
| 2025-01-14 | 10.44 | $10.46 | 111500 |
| 2025-01-13 | 10.51 | $10.30 | 116900 |
| 2025-01-10 | 10.66 | $10.62 | 142400 |
| 2025-01-08 | 10.74 | $10.84 | 85300 |
| 2025-01-07 | 10.79 | $10.91 | 85400 |
| 2025-01-06 | 10.82 | $11.30 | 192000 |
| 2025-01-03 | 10.75 | $11.00 | 86300 |
| 2025-01-02 | 10.77 | $11.15 | 93800 |
| 2024-12-31 | 10.75 | $10.61 | 302100 |
| 2024-12-30 | 10.91 | $11.25 | 271200 |
| 2024-12-27 | 10.91 | $11.50 | 135300 |
| 2024-12-26 | 10.84 | $11.70 | 289500 |
| 2024-12-24 | 10.70 | $10.90 | 80800 |
| 2024-12-23 | 10.80 | $10.77 | 173600 |
| 2024-12-20 | 10.98 | $11.17 | 125700 |
| 2024-12-19 | 11.08 | $11.10 | 189300 |
| 2024-12-18 | 11.23 | $10.61 | 407700 |
| 2024-12-17 | 11.59 | $11.59 | 121000 |
| 2024-12-16 | 11.72 | $12.15 | 140200 |
| 2024-12-13 | 11.72 | $11.82 | 141800 |
| 2024-12-12 | 11.83 | $11.67 | 131300 |
| 2024-12-11 | 12.02 | $12.16 | 135500 |
| 2024-12-10 | 12.11 | $12.30 | 147200 |
| 2024-12-09 | 12.18 | $11.83 | 286600 |
| 2024-12-06 | 12.43 | $12.36 | 191700 |
| 2024-12-05 | 12.57 | $12.38 | 175100 |
| 2024-12-04 | 12.74 | $12.96 | 246100 |
| 2024-12-03 | 12.78 | $12.34 | 148400 |
| 2024-12-02 | 13.03 | $12.72 | 154900 |
| 2024-11-29 | 13.21 | $12.64 | 119800 |
| 2024-11-27 | 13.47 | $12.95 | 230200 |
| 2024-11-26 | 13.70 | $13.43 | 228300 |
| 2024-11-25 | 13.82 | $13.63 | 826500 |
| 2024-11-22 | 13.90 | $15.20 | 515900 |
| 2024-11-21 | 13.51 | $13.29 | 228600 |
| 2024-11-20 | 13.64 | $12.52 | 193000 |
| 2024-11-19 | 14.04 | $12.93 | 208000 |
| 2024-11-18 | 14.41 | $13.67 | 115300 |
| 2024-11-15 | 14.61 | $14.27 | 185300 |
| 2024-11-14 | 14.67 | $13.94 | 289700 |
| 2024-11-13 | 14.84 | $15.38 | 246100 |
| 2024-11-12 | 14.58 | $14.90 | 293600 |
| 2024-11-11 | 14.42 | $13.97 | 356500 |
| 2024-11-08 | 14.51 | $14.29 | 182500 |
| 2024-11-07 | 14.52 | $14.43 | 216900 |
| 2024-11-06 | 14.48 | $13.19 | 234700 |
| 2024-11-05 | 14.82 | $13.89 | 189600 |
| 2024-11-04 | 15.00 | $13.92 | 405100 |
| 2024-11-01 | 15.20 | $12.34 | 175100 |
| 2024-10-31 | 15.93 | $12.70 | 252700 |
| 2024-10-30 | 16.70 | $13.82 | 284500 |
| 2024-10-29 | 17.25 | $14.19 | 274000 |
| 2024-10-28 | 17.78 | $14.80 | 495300 |
| 2024-10-25 | 18.19 | $16.98 | 151500 |
| 2024-10-24 | 17.97 | $16.56 | 234100 |
| 2024-10-23 | 17.80 | $15.68 | 506900 |
| 2024-10-22 | 17.83 | $18.42 | 360800 |
| 2024-10-21 | 16.96 | $18.51 | 968400 |
| 2024-10-18 | 15.83 | $18.89 | 1.0M |
| 2024-10-17 | 14.32 | $18.13 | 1.6M |
| 2024-10-16 | 12.68 | $16.64 | 1.2M |
| 2024-10-15 | 11.16 | $12.50 | 623700 |
| 2024-10-14 | 10.61 | $12.94 | 666800 |
| 2024-10-11 | 9.80 | $10.47 | 222900 |
| 2024-10-10 | 9.61 | $9.56 | 93000 |
| 2024-10-09 | 9.68 | $9.58 | 119700 |
| 2024-10-08 | 9.78 | $9.17 | 97800 |
| 2024-10-07 | 10.04 | $9.45 | 255300 |
| 2024-10-04 | 10.28 | $10.29 | 90400 |
| 2024-10-03 | 10.32 | $10.38 | 82700 |
| 2024-10-02 | 10.36 | $10.38 | 105800 |
| 2024-10-01 | 10.43 | $10.05 | 196400 |
| 2024-09-30 | 10.63 | $10.64 | 118600 |
| 2024-09-27 | 10.70 | $11.28 | 135600 |
| 2024-09-26 | 10.61 | $11.26 | 192100 |
| 2024-09-25 | 10.52 | $12.16 | 197900 |
| 2024-09-24 | 10.16 | $11.12 | 136000 |
| 2024-09-23 | 10.07 | $10.39 | 249000 |
| 2024-09-20 | 10.22 | $11.25 | 225600 |
| 2024-09-19 | 10.17 | $11.59 | 153300 |
| 2024-09-18 | 10.04 | $11.28 | 140000 |
| 2024-09-17 | 10.01 | $11.26 | 152900 |
| 2024-09-16 | 10.02 | $11.78 | 240500 |
| 2024-09-13 | 9.92 | $13.08 | 457000 |
| 2024-09-12 | 9.44 | $12.61 | 406600 |
| 2024-09-11 | 9.05 | $10.73 | 290500 |
| 2024-09-10 | 9.24 | $10.02 | 172900 |
| 2024-09-09 | 9.75 | $10.36 | 179100 |
| 2024-09-06 | 10.33 | $10.69 | 289500 |
| 2024-09-05 | 11.01 | $11.06 | 124800 |
| 2024-09-04 | 11.77 | $11.78 | 191100 |
| 2024-09-03 | 12.54 | $11.90 | 226100 |
| 2024-08-30 | 13.51 | $12.89 | 176000 |
| 2024-08-29 | 14.43 | $12.83 | 309700 |
| 2024-08-28 | 15.62 | $12.83 | 504700 |
| 2024-08-27 | 17.13 | $13.56 | 993100 |
| 2024-08-26 | 18.79 | $14.83 | 2.0M |
| 2024-08-23 | 20.43 | $21.60 | 250900 |
| 2024-08-22 | 20.33 | $20.84 | 105400 |
| 2024-08-21 | 20.48 | $21.64 | 105200 |
| 2024-08-20 | 20.43 | $21.41 | 177200 |
| 2024-08-19 | 20.49 | $21.55 | 345200 |
| 2024-08-16 | 20.55 | $23.13 | 108200 |
| 2024-08-15 | 20.16 | $23.76 | 142900 |
| 2024-08-14 | 19.53 | $22.58 | 157100 |
| 2024-08-13 | 19.19 | $23.04 | 320500 |
| 2024-08-12 | 18.69 | $20.36 | 339900 |
| 2024-08-09 | 18.99 | $21.53 | 145300 |
| 2024-08-08 | 19.05 | $21.16 | 161400 |
| 2024-08-07 | 19.31 | $20.13 | 213900 |
| 2024-08-06 | 20.03 | $20.26 | 216700 |
| 2024-08-05 | 20.93 | $21.40 | 456000 |
| 2024-08-02 | 21.73 | $21.00 | 392900 |
| 2024-08-01 | 22.91 | $22.12 | 516300 |
| 2024-07-31 | 24.05 | $24.97 | 393300 |
| 2024-07-30 | 24.60 | $24.17 | 455500 |
| 2024-07-29 | 25.58 | $26.00 | 248100 |
| 2024-07-26 | 26.25 | $28.20 | 153300 |
| 2024-07-25 | 26.42 | $27.00 | 391500 |
| 2024-07-24 | 27.06 | $27.44 | 397500 |
| 2024-07-23 | 27.76 | $29.50 | 376100 |
| 2024-07-22 | 28.01 | $27.56 | 781200 |
| 2024-07-19 | 28.98 | $26.95 | 308300 |
| 2024-07-18 | 30.40 | $28.00 | 552000 |
| 2024-07-17 | 31.84 | $27.72 | 573000 |
| 2024-07-16 | 33.71 | $29.32 | 835900 |
| 2024-07-15 | 35.50 | $27.22 | 1.3M |
| 2024-07-12 | 38.35 | $30.05 | 1.2M |
| 2024-07-11 | 40.91 | $34.21 | 622700 |
| 2024-07-10 | 42.69 | $37.35 | 2.5M |
| 2024-07-09 | 43.82 | $44.46 | 189900 |
| 2024-07-08 | 42.89 | $44.71 | 271200 |
| 2024-07-05 | 41.63 | $43.18 | 360500 |
| 2024-07-03 | 40.53 | $45.96 | 437300 |
| 2024-07-02 | 38.27 | $42.09 | 495700 |
| 2024-07-01 | 36.70 | $39.99 | 558900 |
| 2024-06-28 | 35.44 | $41.71 | 1.1M |
| 2024-06-27 | 33.35 | $42.29 | 1.6M |
| 2024-06-26 | 30.62 | $33.58 | 827400 |
| 2024-06-25 | 30.07 | $27.94 | 230100 |
| 2024-06-24 | 31.20 | $27.93 | 371200 |
| 2024-06-21 | 32.59 | $30.11 | 482200 |
| 2024-06-20 | 33.61 | $29.96 | 957900 |
| 2024-06-18 | 34.89 | $27.66 | 1.7M |
| 2024-06-17 | 37.17 | $34.52 | 531000 |
| 2024-06-14 | 37.75 | $36.59 | 136900 |
| 2024-06-13 | 37.77 | $37.32 | 230800 |
| 2024-06-12 | 37.52 | $38.08 | 387300 |
| 2024-06-11 | 36.95 | $35.74 | 134100 |
| 2024-06-10 | 36.96 | $36.09 | 252200 |
| 2024-06-07 | 36.82 | $34.14 | 213200 |
| 2024-06-06 | 37.23 | $35.64 | 182300 |
| 2024-06-05 | 37.21 | $36.02 | 317500 |
| 2024-06-04 | 37.02 | $35.89 | 283100 |
| 2024-06-03 | 36.78 | $36.47 | 534600 |
| 2024-05-31 | 36.25 | $35.58 | 334600 |
| 2024-05-30 | 35.84 | $36.39 | 482000 |
| 2024-05-29 | 35.03 | $39.43 | 815600 |
| 2024-05-28 | 33.04 | $35.25 | 670700 |
| 2024-05-24 | 31.90 | $34.27 | 337100 |
| 2024-05-23 | 30.79 | $32.95 | 636200 |
| 2024-05-22 | 29.84 | $33.63 | 549600 |
| 2024-05-21 | 28.43 | $31.43 | 801600 |
| 2024-05-20 | 27.41 | $28.00 | 386000 |
| 2024-05-17 | 27.24 | $25.37 | 254000 |
| 2024-05-16 | 27.86 | $27.28 | 116000 |
| 2024-05-15 | 28.00 | $27.48 | 159900 |
| 2024-05-14 | 28.09 | $27.42 | 323400 |
| 2024-05-13 | 28.21 | $26.19 | 229100 |
| 2024-05-10 | 28.73 | $27.22 | 183700 |
| 2024-05-09 | 29.01 | $28.17 | 166900 |
| 2024-05-08 | 29.03 | $27.70 | 126600 |
| 2024-05-07 | 29.18 | $28.56 | 196800 |
| 2024-05-06 | 29.06 | $29.64 | 255700 |
| 2024-05-03 | 28.54 | $28.63 | 259900 |
| 2024-05-02 | 28.21 | $28.49 | 169400 |
| 2024-05-01 | 27.81 | $27.26 | 162000 |
| 2024-04-30 | 27.68 | $27.73 | 263700 |
| 2024-04-29 | 27.36 | $28.71 | 325900 |
| 2024-04-26 | 26.62 | $27.98 | 365900 |
| 2024-04-25 | 25.93 | $29.00 | 321800 |
| 2024-04-24 | 24.74 | $25.65 | 310300 |
| 2024-04-23 | 24.33 | $26.32 | 542900 |
| 2024-04-22 | 23.62 | $24.73 | 395500 |
| 2024-04-19 | 23.24 | $20.70 | 264300 |
| 2024-04-18 | 24.04 | $21.97 | 198500 |
| 2024-04-17 | 24.60 | $22.57 | 458100 |
| 2024-04-16 | 25.07 | $23.79 | 210400 |
| 2024-04-15 | 25.24 | $23.93 | 326800 |
| 2024-04-12 | 25.36 | $24.43 | 240300 |
| 2024-04-11 | 25.33 | $26.38 | 391700 |
| 2024-04-10 | 24.64 | $22.09 | 363100 |
| 2024-04-09 | 25.13 | $23.70 | 401500 |
| 2024-04-08 | 25.17 | $26.56 | 759700 |
| 2024-04-05 | 24.29 | $24.13 | 245600 |
| 2024-04-04 | 23.95 | $22.25 | 505100 |
| 2024-04-03 | 24.09 | $26.00 | 271700 |
| 2024-04-02 | 23.04 | $24.92 | 356800 |
| 2024-04-01 | 22.07 | $21.61 | 150500 |
| 2024-03-28 | 21.90 | $19.74 | 164400 |
| 2024-03-27 | 22.26 | $20.97 | 170800 |
| 2024-03-26 | 22.28 | $21.14 | 203200 |
| 2024-03-25 | 22.21 | $22.27 | 293900 |
| 2024-03-22 | 21.73 | $22.00 | 245100 |
| 2024-03-21 | 21.19 | $22.16 | 298500 |
| 2024-03-20 | 20.45 | $21.66 | 426000 |
| 2024-03-19 | 19.67 | $19.67 | 170900 |
| 2024-03-18 | 19.32 | $19.62 | 347600 |
| 2024-03-15 | 18.89 | $18.90 | 237500 |
| 2024-03-14 | 18.55 | $21.17 | 443000 |
| 2024-03-13 | 17.41 | $18.35 | 231100 |
| 2024-03-12 | 16.88 | $18.00 | 193300 |
| 2024-03-11 | 16.33 | $15.93 | 111800 |
| 2024-03-08 | 16.29 | $14.65 | 61300 |
| 2024-03-07 | 16.64 | $14.86 | 134200 |
| 2024-03-06 | 16.97 | $16.15 | 120300 |
| 2024-03-05 | 16.94 | $15.60 | 308700 |
| 2024-03-04 | 17.06 | $17.10 | 182600 |
| 2024-03-01 | 16.69 | $18.00 | 181100 |
| 2024-02-29 | 15.94 | $17.50 | 255100 |
| 2024-02-28 | 15.15 | $16.41 | 162100 |
| 2024-02-27 | 14.52 | $16.85 | 416800 |
| 2024-02-26 | 13.60 | $15.60 | 304500 |
| 2024-02-23 | 12.85 | $13.00 | 91600 |
| 2024-02-22 | 12.76 | $13.00 | 125100 |
| 2024-02-21 | 12.64 | $11.78 | 86100 |
| 2024-02-20 | 12.87 | $11.79 | 142300 |
| 2024-02-16 | 13.13 | $12.57 | 83500 |
| 2024-02-15 | 13.20 | $12.74 | 127000 |
| 2024-02-14 | 13.21 | $13.06 | 112800 |
| 2024-02-13 | 13.11 | $11.90 | 159700 |
| 2024-02-12 | 13.34 | $12.56 | 404100 |
| 2024-02-09 | 13.38 | $13.34 | 73800 |
| 2024-02-08 | 13.18 | $12.92 | 160400 |
| 2024-02-07 | 13.04 | $13.55 | 274700 |
| 2024-02-06 | 12.65 | $13.18 | 177500 |
| 2024-02-05 | 12.27 | $13.59 | 560700 |
| 2024-02-02 | 11.66 | $11.65 | 62200 |
| 2024-02-01 | 11.52 | $11.09 | 77300 |
| 2024-01-31 | 11.51 | $11.35 | 127900 |
| 2024-01-30 | 11.40 | $11.19 | 94800 |
| 2024-01-29 | 11.30 | $11.11 | 120500 |
| 2024-01-26 | 11.19 | $10.52 | 63400 |
| 2024-01-25 | 11.23 | $10.77 | 97900 |
| 2024-01-24 | 11.17 | $10.93 | 229800 |
| 2024-01-23 | 11.03 | $9.52 | 78000 |
| 2024-01-22 | 11.29 | $9.67 | 102700 |
| 2024-01-19 | 11.53 | $9.32 | 268900 |
| 2024-01-18 | 11.91 | $10.12 | 307300 |
| 2024-01-17 | 12.08 | $11.71 | 86600 |
| 2024-01-16 | 11.77 | $11.67 | 263000 |
| 2024-01-12 | 11.36 | $11.03 | 131200 |
| 2024-01-11 | 11.03 | $11.58 | 238500 |
| 2024-01-10 | 10.42 | $10.64 | 286500 |
| 2024-01-09 | 9.95 | $10.76 | 639300 |
| 2024-01-08 | 9.31 | $9.25 | 423400 |
| 2024-01-05 | 8.99 | $9.95 | 300400 |
| 2024-01-04 | 8.34 | $9.45 | 288400 |
| 2024-01-03 | 7.70 | $8.53 | 585500 |
| 2024-01-02 | 7.18 | $9.04 | 1.2M |
| 2023-12-29 | 6.38 | $7.76 | 325500 |
| 2023-12-28 | 5.80 | $7.00 | 382100 |
| 2023-12-27 | 5.32 | $6.01 | 206200 |
| 2023-12-26 | 5.04 | $5.85 | 209500 |
| 2023-12-22 | 4.75 | $5.30 | 118500 |
| 2023-12-21 | 4.57 | $4.93 | 104800 |
| 2023-12-20 | 4.47 | $4.54 | 45200 |
| 2023-12-19 | 4.48 | $4.48 | 80800 |
| 2023-12-18 | 4.50 | $4.43 | 87500 |
| 2023-12-15 | 4.54 | $4.34 | 11100 |
| 2023-12-14 | 4.62 | $4.30 | 27000 |
| 2023-12-13 | 4.73 | $4.48 | 40100 |
| 2023-12-12 | 4.81 | $4.48 | 24900 |
| 2023-12-11 | 4.90 | $4.67 | 17700 |
| 2023-12-08 | 4.94 | $4.67 | 7600 |
| 2023-12-07 | 5.00 | $4.66 | 15800 |
| 2023-12-06 | 5.06 | $4.71 | 24400 |
| 2023-12-05 | 5.12 | $4.95 | 47500 |
| 2023-12-04 | 5.11 | $4.97 | 69200 |
| 2023-12-01 | 5.09 | $4.69 | 25300 |
| 2023-11-30 | 5.14 | $4.48 | 27400 |
| 2023-11-29 | 5.27 | $4.74 | 94400 |
| 2023-11-28 | 5.33 | $4.77 | 88800 |
| 2023-11-27 | 5.39 | $5.45 | 63100 |
| 2023-11-24 | 5.23 | $5.61 | 23200 |
| 2023-11-22 | 4.98 | $5.44 | 51200 |
| 2023-11-21 | 4.73 | $5.01 | 28800 |
| 2023-11-20 | 4.54 | $4.89 | 49600 |
| 2023-11-17 | 4.35 | $4.60 | 15000 |
| 2023-11-16 | 4.20 | $4.55 | 27900 |
| 2023-11-15 | 4.03 | $4.51 | 35600 |
| 2023-11-14 | 3.83 | $4.06 | 23100 |
| 2023-11-13 | 3.74 | $3.90 | 10200 |
| 2023-11-10 | 3.66 | $3.93 | 9400 |
| 2023-11-09 | 3.57 | $3.99 | 40000 |
| 2023-11-08 | 3.43 | $3.91 | 29500 |
| 2023-11-07 | 3.29 | $3.68 | 28000 |
| 2023-11-06 | 3.19 | $3.45 | 21000 |
| 2023-11-03 | 3.14 | $3.35 | 3200 |
| 2023-11-02 | 3.12 | $3.17 | 19600 |
| 2023-11-01 | 3.16 | $3.20 | 38300 |
| 2023-10-31 | 3.19 | $3.15 | 21600 |
| 2023-10-30 | 3.26 | $3.25 | 19700 |
| 2023-10-27 | 3.30 | $3.10 | 37300 |
| 2023-10-26 | 3.41 | $3.27 | 23100 |
| 2023-10-25 | 3.49 | $3.42 | 9400 |
| 2023-10-24 | 3.54 | $3.42 | 11200 |
| 2023-10-23 | 3.59 | $3.35 | 3400 |
| 2023-10-20 | 3.69 | $3.27 | 13100 |
| 2023-10-19 | 3.83 | $3.33 | 26900 |
| 2023-10-18 | 3.98 | $3.68 | 15800 |
| 2023-10-17 | 4.05 | $3.87 | 7700 |
| 2023-10-16 | 4.07 | $3.98 | 6500 |
| 2023-10-13 | 4.06 | $3.88 | 12000 |
| 2023-10-12 | 4.07 | $3.97 | 9200 |
| 2023-10-11 | 4.05 | $4.23 | 47100 |
| 2023-10-10 | 3.95 | $4.39 | 218800 |
| 2023-10-09 | 3.76 | $3.70 | 34400 |
| 2023-10-06 | 3.75 | $3.89 | 22800 |
| 2023-10-05 | 3.68 | $3.94 | 22200 |
| 2023-10-04 | 3.57 | $3.68 | 10900 |
| 2023-10-03 | 3.52 | $3.64 | 20200 |
| 2023-10-02 | 3.46 | $3.67 | 14800 |
| 2023-09-29 | 3.39 | $3.43 | 18500 |
| 2023-09-28 | 3.37 | $3.40 | 7400 |
| 2023-09-27 | 3.36 | $3.32 | 10700 |
| 2023-09-26 | 3.37 | $3.33 | 7800 |
| 2023-09-25 | 3.37 | $3.22 | 47200 |
| 2023-09-22 | 3.41 | $3.19 | 7100 |
| 2023-09-21 | 3.47 | $3.17 | 13300 |
| 2023-09-20 | 3.55 | $3.28 | 9100 |
| 2023-09-19 | 3.60 | $3.18 | 40900 |
| 2023-09-18 | 3.69 | $3.24 | 13300 |
| 2023-09-15 | 3.78 | $3.39 | 21200 |
| 2023-09-14 | 3.83 | $3.58 | 14500 |
| 2023-09-13 | 3.83 | $3.35 | 57300 |
| 2023-09-12 | 3.90 | $3.51 | 23100 |
| 2023-09-11 | 3.92 | $3.76 | 64600 |
| 2023-09-08 | 3.86 | $3.87 | 79100 |
| 2023-09-07 | 3.75 | $4.35 | 376100 |
| 2023-09-06 | 3.45 | $3.68 | 136600 |
| 2023-09-05 | 3.29 | $3.44 | 17000 |
| 2023-09-01 | 3.16 | $3.33 | 32700 |
| 2023-08-31 | 3.04 | $3.40 | 107400 |
| 2023-08-30 | 2.86 | $3.54 | 382100 |
| 2023-08-29 | 2.60 | $2.71 | 81700 |
| 2023-08-28 | 2.55 | $2.89 | 560100 |
| 2023-08-25 | 2.42 | $2.34 | 10800 |
| 2023-08-24 | 2.44 | $2.42 | 35900 |
| 2023-08-23 | 2.44 | $2.56 | 86000 |
| 2023-08-22 | 2.39 | $2.40 | 8700 |
| 2023-08-21 | 2.38 | $2.39 | 12200 |
| 2023-08-18 | 2.37 | $2.39 | 9300 |
| 2023-08-17 | 2.36 | $2.26 | 25800 |
| 2023-08-16 | 2.39 | $2.43 | 14900 |
| 2023-08-15 | 2.37 | $2.41 | 15200 |
| 2023-08-14 | 2.36 | $2.41 | 27800 |
| 2023-08-11 | 2.34 | $2.36 | 1600 |
| 2023-08-10 | 2.33 | $2.38 | 11100 |
| 2023-08-09 | 2.31 | $2.28 | 4000 |
| 2023-08-08 | 2.32 | $2.34 | 2000 |
| 2023-08-07 | 2.31 | $2.33 | 9800 |
| 2023-08-04 | 2.30 | $2.38 | 9500 |
| 2023-08-03 | 2.28 | $2.37 | 5600 |
| 2023-08-02 | 2.26 | $2.36 | 8100 |
| 2023-08-01 | 2.23 | $2.39 | 7400 |
| 2023-07-31 | 2.19 | $2.39 | 21700 |
| 2023-07-28 | 2.14 | $2.15 | 6800 |
| 2023-07-27 | 2.16 | $2.12 | 6300 |
| 2023-07-26 | 2.19 | $2.11 | 13200 |
| 2023-07-25 | 2.24 | $2.18 | 9300 |
| 2023-07-24 | 2.27 | $2.20 | 10900 |
| 2023-07-21 | 2.31 | $2.24 | 15300 |
| 2023-07-20 | 2.34 | $2.26 | 17400 |
| 2023-07-19 | 2.37 | $2.34 | 7600 |
| 2023-07-18 | 2.39 | $2.35 | 6500 |
| 2023-07-17 | 2.40 | $2.32 | 19900 |
| 2023-07-14 | 2.43 | $2.42 | 8500 |
| 2023-07-13 | 2.43 | $2.46 | 14500 |
| 2023-07-12 | 2.42 | $2.49 | 8400 |
| 2023-07-11 | 2.40 | $2.40 | 6300 |
| 2023-07-10 | 2.40 | $2.40 | 23600 |
| 2023-07-07 | 2.39 | $2.34 | 9800 |
| 2023-07-06 | 2.41 | $2.41 | 81400 |
| 2023-07-05 | 2.41 | $2.45 | 53300 |
| 2023-07-03 | 2.40 | $2.46 | 12000 |
| 2023-06-30 | 2.38 | $2.41 | 31800 |
| 2023-06-29 | 2.37 | $2.44 | 18700 |
| 2023-06-28 | 2.34 | $2.32 | 10700 |
| 2023-06-27 | 2.36 | $2.37 | 25900 |
| 2023-06-26 | 2.36 | $2.44 | 13500 |
| 2023-06-23 | 2.33 | $2.36 | 6000 |
| 2023-06-22 | 2.33 | $2.27 | 15100 |
| 2023-06-21 | 2.35 | $2.31 | 33800 |
| 2023-06-20 | 2.37 | $2.30 | 5000 |
| 2023-06-16 | 2.39 | $2.31 | 34900 |
| 2023-06-15 | 2.42 | $2.42 | 53500 |
| 2023-06-14 | 2.42 | $2.14 | 51000 |
| 2023-06-13 | 2.50 | $2.38 | 54600 |
| 2023-06-12 | 2.52 | $2.38 | 24500 |
| 2023-06-09 | 2.55 | $2.36 | 21600 |
| 2023-06-08 | 2.59 | $2.35 | 25200 |
| 2023-06-07 | 2.64 | $2.37 | 37400 |
| 2023-06-06 | 2.68 | $2.35 | 49800 |
| 2023-06-05 | 2.75 | $2.49 | 60400 |
| 2023-06-02 | 2.77 | $2.55 | 82900 |
| 2023-06-01 | 2.79 | $2.72 | 159200 |
| 2023-05-31 | 2.74 | $3.00 | 295900 |
| 2023-05-30 | 2.59 | $3.28 | 1.8M |
| 2023-05-26 | 2.32 | $3.15 | 8.1M |
| 2023-05-25 | 2.03 | $2.16 | 22600 |
| 2023-05-24 | 1.99 | $2.07 | 9400 |
| 2023-05-23 | 1.96 | $2.04 | 3900 |
| 2023-05-22 | 1.94 | $1.98 | 8100 |
| 2023-05-19 | 1.94 | $1.99 | 8600 |
| 2023-05-18 | 1.94 | $1.95 | 5400 |
| 2023-05-17 | 1.94 | $1.94 | 5800 |
| 2023-05-16 | 1.96 | $2.01 | 15900 |
| 2023-05-15 | 1.95 | $2.05 | 10200 |
| 2023-05-12 | 1.93 | $1.99 | 5000 |
| 2023-05-11 | 1.93 | $1.95 | 5100 |
| 2023-05-10 | 1.94 | $1.99 | 2900 |
| 2023-05-09 | 1.94 | $1.93 | 4800 |
| 2023-05-08 | 1.96 | $1.93 | 7400 |
| 2023-05-05 | 1.98 | $2.03 | 7300 |
| 2023-05-04 | 1.98 | $1.95 | 3000 |
| 2023-05-03 | 2.01 | $2.00 | 1500 |
| 2023-05-02 | 2.03 | $2.06 | 31100 |
| 2023-05-01 | 2.03 | $1.97 | 8500 |
| 2023-04-28 | 2.07 | $1.95 | 13000 |
| 2023-04-27 | 2.12 | $1.92 | 5100 |
| 2023-04-26 | 2.19 | $2.06 | 3200 |
| 2023-04-25 | 2.23 | $1.98 | 4900 |
| 2023-04-24 | 2.30 | $2.07 | 5300 |
| 2023-04-21 | 2.37 | $2.02 | 3100 |
| 2023-04-20 | 2.46 | $2.08 | 5300 |
| 2023-04-19 | 2.54 | $2.07 | 26800 |
| 2023-04-18 | 2.65 | $2.15 | 33200 |
| 2023-04-17 | 2.75 | $2.52 | 30300 |
| 2023-04-14 | 2.75 | $2.61 | 34800 |
| 2023-04-13 | 2.72 | $2.55 | 36700 |
| 2023-04-12 | 2.70 | $2.71 | 8300 |
| 2023-04-11 | 2.61 | $2.86 | 12800 |
| 2023-04-10 | 2.46 | $2.65 | 11700 |
| 2023-04-06 | 2.33 | $2.71 | 19300 |
| 2023-04-05 | 2.15 | $2.59 | 178300 |
| 2023-04-04 | 1.97 | $2.80 | 590200 |
| 2023-04-03 | 1.69 | $1.89 | 49400 |
| 2023-03-31 | 1.63 | $1.76 | 9700 |
| 2023-03-30 | 1.60 | $1.75 | 4900 |
| 2023-03-29 | 1.57 | $1.73 | 8900 |
| 2023-03-28 | 1.54 | $1.71 | 8000 |
| 2023-03-27 | 1.51 | $1.64 | 2600 |
| 2023-03-24 | 1.51 | $1.61 | 2500 |
| 2023-03-23 | 1.51 | $1.60 | 2900 |
| 2023-03-22 | 1.52 | $1.62 | 4300 |
| 2023-03-21 | 1.53 | $1.63 | 6700 |
| 2023-03-20 | 1.54 | $1.60 | 4800 |
| 2023-03-17 | 1.57 | $1.70 | 14100 |
| 2023-03-16 | 1.58 | $1.60 | 8300 |
| 2023-03-15 | 1.63 | $1.53 | 24100 |
| 2023-03-14 | 1.71 | $1.65 | 7300 |
| 2023-03-13 | 1.78 | $1.72 | 9400 |
| 2023-03-10 | 1.84 | $1.79 | 5500 |
| 2023-03-09 | 1.90 | $1.88 | 8500 |
| 2023-03-08 | 1.94 | $1.98 | 12700 |
| 2023-03-07 | 1.97 | $2.00 | 1000 |
| 2023-03-06 | 2.00 | $2.07 | 3000 |
| 2023-03-03 | 2.01 | $2.02 | 12700 |
| 2023-03-02 | 2.05 | $2.07 | 4100 |
| 2023-03-01 | 2.08 | $2.05 | 4200 |
| 2023-02-28 | 2.13 | $2.12 | 15200 |
| 2023-02-27 | 2.17 | $2.14 | 5100 |
| 2023-02-24 | 2.22 | $2.21 | 6000 |
| 2023-02-23 | 2.25 | $2.25 | 6200 |
| 2023-02-22 | 2.28 | $2.26 | 6100 |
| 2023-02-21 | 2.32 | $2.12 | 7800 |
| 2023-02-17 | 2.42 | $2.29 | 16700 |
| 2023-02-16 | 2.48 | $2.38 | 2300 |
| 2023-02-15 | 2.53 | $2.45 | 19900 |
| 2023-02-14 | 2.56 | $2.43 | 18500 |
| 2023-02-13 | 2.62 | $2.40 | 12700 |
| 2023-02-10 | 2.69 | $2.53 | 20600 |
| 2023-02-09 | 2.74 | $2.55 | 6200 |
| 2023-02-08 | 2.80 | $2.61 | 14900 |
| 2023-02-07 | 2.85 | $2.75 | 34100 |
| 2023-02-06 | 2.86 | $2.82 | 48900 |
| 2023-02-03 | 2.85 | $2.78 | 9300 |
| 2023-02-02 | 2.85 | $2.83 | 12200 |
| 2023-02-01 | 2.84 | $2.69 | 9200 |
| 2023-01-31 | 2.86 | $2.71 | 7900 |
| 2023-01-30 | 2.89 | $2.74 | 19800 |
| 2023-01-27 | 2.90 | $2.84 | 29100 |
| 2023-01-26 | 2.89 | $2.85 | 109700 |
| 2023-01-25 | 2.87 | $2.84 | 63300 |
| 2023-01-24 | 2.84 | $2.86 | 115900 |
| 2023-01-23 | 2.81 | $2.80 | 37200 |
| 2023-01-20 | 2.78 | $2.76 | 1400 |
| 2023-01-19 | 2.76 | $2.88 | 3200 |
| 2023-01-18 | 2.69 | $2.79 | 21600 |
| 2023-01-17 | 2.64 | $2.80 | 60200 |
| 2023-01-13 | 2.57 | $2.69 | 16100 |
| 2023-01-12 | 2.53 | $2.67 | 14100 |
| 2023-01-11 | 2.48 | $2.58 | 2700 |
| 2023-01-10 | 2.45 | $2.54 | 4500 |
| 2023-01-09 | 2.42 | $2.54 | 6100 |
| 2023-01-06 | 2.40 | $2.53 | 6800 |
| 2023-01-05 | 2.37 | $2.41 | 1600 |
| 2023-01-04 | 2.38 | $2.56 | 7300 |
| 2023-01-03 | 2.34 | $2.60 | 6000 |
| 2022-12-30 | 2.29 | $2.40 | 23200 |
| 2022-12-29 | 2.29 | $2.47 | 22100 |
| 2022-12-28 | 2.27 | $2.36 | 11900 |
| 2022-12-27 | 2.29 | $2.45 | 12800 |
| 2022-12-23 | 2.29 | $2.35 | 4300 |
| 2022-12-22 | 2.32 | $2.31 | 15700 |
| 2022-12-21 | 2.38 | $2.39 | 12100 |
| 2022-12-20 | 2.43 | $2.42 | 9800 |
| 2022-12-19 | 2.49 | $2.41 | 13600 |
| 2022-12-16 | 2.57 | $2.51 | 10600 |
| 2022-12-15 | 2.63 | $2.62 | 19300 |
| 2022-12-14 | 2.69 | $2.57 | 11000 |
| 2022-12-13 | 2.77 | $2.66 | 16200 |
| 2022-12-12 | 2.84 | $2.63 | 20400 |
| 2022-12-09 | 2.95 | $2.81 | 5000 |
| 2022-12-08 | 3.02 | $2.87 | 9300 |
| 2022-12-07 | 3.10 | $2.81 | 25800 |
| 2022-12-06 | 3.21 | $3.08 | 5500 |
| 2022-12-05 | 3.26 | $3.17 | 14200 |
| 2022-12-02 | 3.30 | $3.34 | 22100 |
| 2022-12-01 | 3.29 | $3.35 | 19300 |
| 2022-11-30 | 3.27 | $3.34 | 66500 |
| 2022-11-29 | 3.27 | $3.31 | 96700 |
| 2022-11-28 | 3.26 | $3.54 | 73500 |
| 2022-11-25 | 3.19 | $3.54 | 172100 |
| 2022-11-23 | 3.11 | $3.25 | 56300 |
| 2022-11-22 | 3.10 | $3.18 | 41400 |
| 2022-11-21 | 3.12 | $3.07 | 25300 |
| 2022-11-18 | 3.18 | $3.05 | 25600 |
| 2022-11-17 | 3.26 | $3.14 | 7400 |
| 2022-11-16 | 3.34 | $3.22 | 33200 |
| 2022-11-15 | 3.41 | $3.27 | 26400 |
| 2022-11-14 | 3.49 | $3.39 | 74600 |
| 2022-11-11 | 3.54 | $3.85 | 474900 |
| 2022-11-10 | 3.47 | $3.62 | 225600 |
| 2022-11-09 | 3.45 | $3.07 | 45600 |
| 2022-11-08 | 3.61 | $3.20 | 285400 |
| 2022-11-07 | 3.76 | $3.80 | 39290 |
| 2022-11-04 | 3.76 | $3.90 | 27680 |
| 2022-11-03 | 3.73 | $4.50 | 120200 |
| 2022-11-02 | 3.51 | $4.20 | 241820 |
| 2022-11-01 | 3.34 | $3.90 | 3.7M |
| 2022-10-31 | 3.23 | $3.00 | 22820 |
| 2022-10-28 | 3.38 | $3.10 | 16310 |
| 2022-10-27 | 3.55 | $3.30 | 15770 |
| 2022-10-26 | 3.69 | $3.60 | 4540 |
| 2022-10-25 | 3.78 | $3.80 | 6170 |
| 2022-10-24 | 3.82 | $3.60 | 32330 |
| 2022-10-21 | 3.94 | $4.10 | 3210 |
| 2022-10-20 | 3.94 | $4.10 | 1920 |
| 2022-10-19 | 3.94 | $4.00 | 13730 |
| 2022-10-18 | 3.97 | $4.00 | 1330 |
| 2022-10-17 | 4.01 | $4.00 | 4890 |
| 2022-10-14 | 4.07 | $4.10 | 3080 |
| 2022-10-13 | 4.11 | $4.10 | 3150 |
| 2022-10-12 | 4.16 | $4.20 | 4440 |
| 2022-10-11 | 4.20 | $4.20 | 4370 |
| 2022-10-10 | 4.26 | $4.40 | 13420 |
| 2022-10-07 | 4.26 | $4.30 | 4960 |
| 2022-10-06 | 4.30 | $4.50 | 1970 |
| 2022-10-05 | 4.29 | $4.30 | 520 |
| 2022-10-04 | 4.35 | $4.60 | 1860 |
| 2022-10-03 | 4.33 | $4.20 | 4570 |
| 2022-09-30 | 4.44 | $4.40 | 1350 |
| 2022-09-29 | 4.51 | $4.50 | 6060 |
| 2022-09-28 | 4.57 | $4.50 | 2500 |
| 2022-09-27 | 4.64 | $4.80 | 4230 |
| 2022-09-26 | 4.64 | $4.60 | 2560 |
| 2022-09-23 | 4.71 | $4.50 | 2980 |
| 2022-09-22 | 4.82 | $4.80 | 5430 |
| 2022-09-21 | 4.87 | $4.80 | 5590 |
| 2022-09-20 | 4.94 | $5.00 | 4080 |
| 2022-09-19 | 4.95 | $4.80 | 8210 |
| 2022-09-16 | 5.04 | $4.70 | 14130 |
| 2022-09-15 | 5.17 | $5.10 | 1340 |
| 2022-09-14 | 5.22 | $4.90 | 11240 |
| 2022-09-13 | 5.33 | $5.20 | 11860 |
| 2022-09-12 | 5.38 | $5.40 | 4270 |
| 2022-09-09 | 5.37 | $5.20 | 1310 |
| 2022-09-08 | 5.42 | $5.20 | 4160 |
| 2022-09-07 | 5.48 | $5.30 | 6290 |
| 2022-09-06 | 5.53 | $5.30 | 1740 |
| 2022-09-02 | 5.58 | $5.60 | 28030 |
| 2022-09-01 | 5.55 | $5.50 | 3910 |
| 2022-08-31 | 5.54 | $5.90 | 68370 |
| 2022-08-30 | 5.39 | $5.50 | 16800 |
| 2022-08-29 | 5.35 | $5.30 | 1120 |
| 2022-08-26 | 5.35 | $5.30 | 700 |
| 2022-08-25 | 5.36 | $5.40 | 5790 |
| 2022-08-24 | 5.34 | $5.30 | 4110 |
| 2022-08-23 | 5.34 | $5.20 | 3100 |
| 2022-08-22 | 5.37 | $5.10 | 3140 |
| 2022-08-19 | 5.44 | $5.30 | 4780 |
| 2022-08-18 | 5.46 | $5.50 | 2500 |
| 2022-08-17 | 5.42 | $5.40 | 2440 |
| 2022-08-16 | 5.41 | $5.50 | 5620 |
| 2022-08-15 | 5.35 | $5.40 | 9760 |
| 2022-08-12 | 5.31 | $5.30 | 2930 |
| 2022-08-11 | 5.30 | $5.30 | 4650 |
| 2022-08-10 | 5.28 | $5.50 | 20640 |
| 2022-08-09 | 5.19 | $5.20 | 6160 |
| 2022-08-08 | 5.17 | $5.20 | 1330 |
| 2022-08-05 | 5.16 | $5.00 | 3630 |
| 2022-08-04 | 5.20 | $5.20 | 2690 |
| 2022-08-03 | 5.19 | $5.20 | 8550 |
| 2022-08-02 | 5.17 | $5.20 | 7260 |
| 2022-08-01 | 5.15 | $5.10 | 2910 |
| 2022-07-29 | 5.16 | $5.10 | 3780 |
| 2022-07-28 | 5.17 | $5.00 | 2340 |
| 2022-07-27 | 5.22 | $5.20 | 6390 |
| 2022-07-26 | 5.20 | $5.30 | 10320 |
| 2022-07-25 | 5.16 | $4.90 | 2580 |
| 2022-07-22 | 5.23 | $4.80 | 6370 |
| 2022-07-21 | 5.34 | $5.20 | 2820 |
| 2022-07-20 | 5.36 | $5.20 | 4820 |
| 2022-07-19 | 5.37 | $5.10 | 6730 |
| 2022-07-18 | 5.41 | $5.10 | 4970 |
| 2022-07-15 | 5.47 | $5.20 | 10280 |
| 2022-07-14 | 5.50 | $5.20 | 10480 |
| 2022-07-13 | 5.53 | $5.40 | 6630 |
| 2022-07-12 | 5.51 | $5.60 | 5290 |
| 2022-07-11 | 5.41 | $5.70 | 17060 |
| 2022-07-08 | 5.26 | $5.80 | 60670 |
| 2022-07-07 | 5.04 | $5.30 | 24490 |
| 2022-07-06 | 4.93 | $5.40 | 389920 |
| 2022-07-05 | 4.76 | $4.80 | 6090 |
| 2022-07-01 | 4.75 | $4.70 | 13090 |
| 2022-06-30 | 4.78 | $4.80 | 13080 |
| 2022-06-29 | 4.77 | $4.90 | 49020 |
| 2022-06-28 | 4.74 | $4.80 | 12320 |
| 2022-06-27 | 4.73 | $4.90 | 5680 |
| 2022-06-24 | 4.69 | $4.90 | 18040 |
| 2022-06-23 | 4.65 | $4.70 | 5260 |
| 2022-06-22 | 4.66 | $4.70 | 15390 |
| 2022-06-21 | 4.69 | $4.80 | 7950 |
| 2022-06-17 | 4.68 | $4.70 | 15690 |
| 2022-06-16 | 4.72 | $4.70 | 5220 |
| 2022-06-15 | 4.77 | $4.70 | 11390 |
| 2022-06-14 | 4.83 | $4.80 | 24210 |
| 2022-06-13 | 4.88 | $4.90 | 96380 |
| 2022-06-10 | 4.91 | $4.90 | 6950 |
| 2022-06-09 | 4.96 | $4.90 | 5310 |
| 2022-06-08 | 5.02 | $5.10 | 4990 |
| 2022-06-07 | 5.03 | $5.00 | 7120 |
| 2022-06-06 | 5.08 | $4.90 | 25920 |
| 2022-06-03 | 5.19 | $5.00 | 6910 |
| 2022-06-02 | 5.28 | $5.30 | 22790 |
| 2022-06-01 | 5.31 | $5.40 | 8210 |
| 2022-05-31 | 5.32 | $5.80 | 34970 |
| 2022-05-27 | 5.20 | $5.40 | 13280 |
| 2022-05-26 | 5.20 | $5.00 | 34430 |
| 2022-05-25 | 5.32 | $5.50 | 3800 |
| 2022-05-24 | 5.32 | $5.30 | 7780 |
| 2022-05-23 | 5.39 | $5.60 | 3750 |
| 2022-05-20 | 5.39 | $5.50 | 6800 |
| 2022-05-19 | 5.43 | $5.70 | 30930 |
| 2022-05-18 | 5.42 | $6.10 | 13230 |
| 2022-05-17 | 5.28 | $5.70 | 4820 |
| 2022-05-16 | 5.26 | $5.50 | 7740 |
| 2022-05-13 | 5.30 | $5.60 | 15440 |
| 2022-05-12 | 5.33 | $5.40 | 11570 |
| 2022-05-11 | 5.44 | $5.50 | 12770 |
| 2022-05-10 | 5.55 | $5.30 | 29930 |
| 2022-05-09 | 5.77 | $5.60 | 22340 |
| 2022-05-06 | 5.94 | $6.10 | 6540 |
| 2022-05-05 | 6.00 | $6.30 | 11580 |
| 2022-05-04 | 6.03 | $6.40 | 4440 |
| 2022-05-03 | 6.04 | $6.30 | 3560 |
| 2022-05-02 | 6.09 | $6.30 | 12230 |
| 2022-04-29 | 6.16 | $6.40 | 8120 |
| 2022-04-28 | 6.23 | $6.50 | 5490 |
| 2022-04-27 | 6.29 | $6.60 | 9640 |
| 2022-04-26 | 6.35 | $6.50 | 25850 |
| 2022-04-25 | 6.47 | $6.60 | 22660 |
| 2022-04-22 | 6.58 | $7.00 | 11900 |
| 2022-04-21 | 6.61 | $7.00 | 27760 |
| 2022-04-20 | 6.66 | $7.50 | 45750 |
| 2022-04-19 | 6.58 | $7.40 | 64870 |
| 2022-04-18 | 6.52 | $7.00 | 72530 |
| 2022-04-14 | 6.58 | $6.80 | 18040 |
| 2022-04-13 | 6.74 | $6.90 | 24800 |
| 2022-04-12 | 6.92 | $6.90 | 17250 |
| 2022-04-11 | 7.16 | $7.00 | 15190 |
| 2022-04-08 | 7.42 | $7.10 | 21320 |
| 2022-04-07 | 7.72 | $7.10 | 28370 |
| 2022-04-06 | 8.10 | $7.60 | 20890 |
| 2022-04-05 | 8.42 | $7.60 | 43910 |
| 2022-04-04 | 8.81 | $7.90 | 31900 |
| 2022-04-01 | 9.19 | $7.90 | 160220 |
| 2022-03-31 | 9.66 | $8.20 | 67790 |
| 2022-03-30 | 10.13 | $9.00 | 61850 |
| 2022-03-29 | 10.45 | $8.90 | 373780 |
| 2022-03-28 | 10.86 | $10.30 | 58890 |
| 2022-03-25 | 10.90 | $9.90 | 107670 |
| 2022-03-24 | 11.08 | $10.80 | 48700 |
| 2022-03-23 | 10.99 | $10.90 | 340300 |
| 2022-03-22 | 10.83 | $10.90 | 208820 |
| 2022-03-21 | 10.63 | $10.80 | 202710 |
| 2022-03-18 | 10.40 | $9.30 | 34440 |
| 2022-03-17 | 10.58 | $9.10 | 105210 |
| 2022-03-16 | 10.85 | $9.50 | 64540 |
| 2022-03-15 | 11.03 | $10.00 | 74880 |
| 2022-03-14 | 11.07 | $10.70 | 340530 |
| 2022-03-11 | 10.88 | $12.30 | 445870 |
| 2022-03-10 | 10.12 | $10.70 | 125900 |
| 2022-03-09 | 9.69 | $10.80 | 238270 |
| 2022-03-08 | 9.11 | $10.80 | 632960 |
| 2022-03-07 | 8.40 | $8.30 | 37650 |
| 2022-03-04 | 8.31 | $7.70 | 8400 |
| 2022-03-03 | 8.38 | $8.00 | 14580 |
| 2022-03-02 | 8.37 | $8.40 | 25430 |
| 2022-03-01 | 8.22 | $8.60 | 30170 |
| 2022-02-28 | 7.96 | $8.60 | 69120 |
| 2022-02-25 | 7.64 | $8.20 | 106920 |
| 2022-02-24 | 7.37 | $8.20 | 143460 |
| 2022-02-23 | 7.05 | $6.90 | 2710 |
| 2022-02-22 | 7.05 | $6.60 | 6250 |
| 2022-02-18 | 7.16 | $6.70 | 12230 |
| 2022-02-17 | 7.25 | $7.10 | 12120 |
| 2022-02-16 | 7.24 | $7.30 | 43970 |
| 2022-02-15 | 7.16 | $7.20 | 11570 |
| 2022-02-14 | 7.08 | $7.00 | 9790 |
| 2022-02-11 | 7.06 | $7.00 | 27840 |
| 2022-02-10 | 7.03 | $7.50 | 6790 |
| 2022-02-09 | 6.83 | $7.40 | 10860 |
| 2022-02-08 | 6.62 | $7.10 | 11250 |
| 2022-02-07 | 6.46 | $6.80 | 10540 |
| 2022-02-04 | 6.36 | $6.80 | 7000 |
| 2022-02-03 | 6.25 | $6.80 | 25130 |
| 2022-02-02 | 6.11 | $6.60 | 13390 |
| 2022-02-01 | 6.02 | $6.90 | 50830 |
| 2022-01-31 | 5.83 | $6.50 | 235060 |
| 2022-01-28 | 5.72 | $5.80 | 15630 |
| 2022-01-27 | 5.83 | $5.60 | 10140 |
| 2022-01-26 | 6.03 | $5.60 | 17470 |
| 2022-01-25 | 6.29 | $5.80 | 11940 |
| 2022-01-24 | 6.55 | $6.00 | 60390 |
| 2022-01-21 | 6.81 | $6.30 | 19690 |
| 2022-01-20 | 7.04 | $6.50 | 37720 |
| 2022-01-19 | 7.26 | $7.40 | 13070 |
| 2022-01-18 | 7.25 | $7.30 | 15440 |
| 2022-01-14 | 7.28 | $7.50 | 3890 |
| 2022-01-13 | 7.26 | $7.40 | 15680 |
| 2022-01-12 | 7.27 | $7.40 | 11750 |
| 2022-01-11 | 7.29 | $7.90 | 17880 |
| 2022-01-10 | 7.16 | $7.20 | 16530 |
| 2022-01-07 | 7.24 | $7.50 | 40020 |
| 2022-01-06 | 7.24 | $8.00 | 437170 |
| 2022-01-05 | 7.09 | $7.50 | 30810 |
| 2022-01-04 | 7.09 | $7.50 | 18610 |
| 2022-01-03 | 7.09 | $7.40 | 14070 |
| 2021-12-31 | 7.14 | $7.10 | 41350 |
| 2021-12-30 | 7.30 | $7.30 | 22130 |
| 2021-12-29 | 7.45 | $7.10 | 33100 |
| 2021-12-28 | 7.71 | $7.40 | 40140 |
| 2021-12-27 | 7.94 | $7.90 | 24740 |
| 2021-12-23 | 8.07 | $8.20 | 21630 |
| 2021-12-22 | 8.15 | $8.30 | 17750 |
| 2021-12-21 | 8.22 | $8.20 | 72410 |
| 2021-12-20 | 8.35 | $8.60 | 17260 |
| 2021-12-17 | 8.40 | $9.00 | 16620 |
| 2021-12-16 | 8.33 | $8.80 | 41640 |
| 2021-12-15 | 8.33 | $8.40 | 15070 |
| 2021-12-14 | 8.46 | $8.50 | 7570 |
| 2021-12-13 | 8.60 | $8.70 | 11690 |
| 2021-12-10 | 8.72 | $9.00 | 9090 |
| 2021-12-09 | 8.79 | $9.20 | 6010 |
| 2021-12-08 | 8.82 | $9.40 | 16490 |
| 2021-12-07 | 8.80 | $9.10 | 13790 |
| 2021-12-06 | 8.89 | $8.70 | 34030 |
| 2021-12-03 | 9.13 | $8.30 | 46450 |
| 2021-12-02 | 9.57 | $9.00 | 37640 |
| 2021-12-01 | 9.90 | $9.60 | 20370 |
| 2021-11-30 | 10.11 | $9.70 | 58450 |
| 2021-11-29 | 10.34 | $10.20 | 18100 |
| 2021-11-26 | 10.47 | $10.00 | 4290 |
| 2021-11-24 | 10.70 | $10.30 | 8980 |
| 2021-11-23 | 10.89 | $10.10 | 24420 |
| 2021-11-22 | 11.19 | $10.40 | 18310 |
| 2021-11-19 | 11.45 | $10.80 | 17550 |
| 2021-11-18 | 11.65 | $10.90 | 15400 |
| 2021-11-17 | 11.85 | $11.30 | 11190 |
| 2021-11-16 | 11.97 | $11.90 | 16250 |
| 2021-11-15 | 11.93 | $12.10 | 22300 |
| 2021-11-12 | 11.80 | $11.80 | 11270 |
| 2021-11-11 | 11.74 | $11.70 | 11610 |
| 2021-11-10 | 11.69 | $11.70 | 30030 |
| 2021-11-09 | 11.62 | $12.00 | 27220 |
| 2021-11-08 | 11.45 | $11.70 | 24560 |
| 2021-11-05 | 11.33 | $11.00 | 10560 |
| 2021-11-04 | 11.40 | $11.20 | 19000 |
| 2021-11-03 | 11.42 | $11.10 | 38910 |
| 2021-11-02 | 11.47 | $11.90 | 143050 |
| 2021-11-01 | 11.28 | $11.40 | 11130 |
| 2021-10-29 | 11.21 | $11.20 | 9970 |
| 2021-10-28 | 11.18 | $11.10 | 10490 |
| 2021-10-27 | 11.18 | $11.30 | 24880 |
| 2021-10-26 | 11.11 | $11.70 | 91440 |
| 2021-10-25 | 10.89 | $11.10 | 23980 |
| 2021-10-22 | 10.82 | $10.70 | 10360 |
| 2021-10-21 | 10.87 | $10.90 | 11960 |
| 2021-10-20 | 10.86 | $11.20 | 14400 |
| 2021-10-19 | 10.76 | $11.10 | 13310 |
| 2021-10-18 | 10.66 | $10.90 | 19590 |
| 2021-10-15 | 10.62 | $11.10 | 27200 |
| 2021-10-14 | 10.50 | $10.80 | 18910 |
| 2021-10-13 | 10.46 | $11.00 | 17960 |
| 2021-10-12 | 10.35 | $10.60 | 49840 |
| 2021-10-11 | 10.35 | $10.30 | 9740 |
| 2021-10-08 | 10.45 | $10.50 | 5270 |
| 2021-10-07 | 10.51 | $10.60 | 8280 |
| 2021-10-06 | 10.57 | $10.20 | 35330 |
| 2021-10-05 | 10.77 | $10.30 | 15360 |
| 2021-10-04 | 10.98 | $10.60 | 35320 |
| 2021-10-01 | 11.16 | $10.90 | 16310 |
| 2021-09-30 | 11.27 | $10.90 | 63760 |
| 2021-09-29 | 11.42 | $11.10 | 13140 |
| 2021-09-28 | 11.54 | $11.40 | 11970 |
| 2021-09-27 | 11.59 | $11.50 | 13630 |
| 2021-09-24 | 11.61 | $11.60 | 9250 |
| 2021-09-23 | 11.62 | $11.70 | 12660 |
| 2021-09-22 | 11.59 | $11.50 | 5800 |
| 2021-09-21 | 11.62 | $11.50 | 15010 |
| 2021-09-20 | 11.66 | $11.40 | 7700 |
| 2021-09-17 | 11.75 | $11.70 | 7380 |
| 2021-09-16 | 11.75 | $11.50 | 7480 |
| 2021-09-15 | 11.82 | $11.80 | 13720 |
| 2021-09-14 | 11.81 | $11.60 | 28690 |
| 2021-09-13 | 11.86 | $11.50 | 20000 |
| 2021-09-10 | 11.95 | $11.80 | 12950 |
| 2021-09-09 | 11.96 | $11.90 | 19460 |
| 2021-09-08 | 11.95 | $11.40 | 27630 |
| 2021-09-07 | 12.09 | $12.10 | 17350 |
| 2021-09-03 | 12.03 | $12.20 | 32510 |
| 2021-09-02 | 11.93 | $12.10 | 27110 |
| 2021-09-01 | 11.84 | $12.00 | 14730 |
| 2021-08-31 | 11.77 | $11.80 | 20230 |
| 2021-08-30 | 11.73 | $11.70 | 19910 |
| 2021-08-27 | 11.73 | $12.00 | 19760 |
| 2021-08-26 | 11.63 | $11.80 | 68320 |
| 2021-08-25 | 11.57 | $11.80 | 42370 |
| 2021-08-24 | 11.50 | $12.00 | 26980 |
| 2021-08-23 | 11.36 | $11.60 | 39600 |
| 2021-08-20 | 11.32 | $11.60 | 27020 |
| 2021-08-19 | 11.27 | $11.20 | 21560 |
| 2021-08-18 | 11.34 | $11.60 | 22480 |
| 2021-08-17 | 11.31 | $11.20 | 24060 |
| 2021-08-16 | 11.41 | $11.50 | 30050 |
| 2021-08-13 | 11.43 | $11.50 | 25050 |
| 2021-08-12 | 11.47 | $11.60 | 22350 |
| 2021-08-11 | 11.50 | $11.60 | 29090 |
| 2021-08-10 | 11.53 | $11.60 | 30140 |
| 2021-08-09 | 11.58 | $12.00 | 128130 |
| 2021-08-06 | 11.52 | $13.00 | 765320 |
| 2021-08-05 | 11.14 | $11.60 | 7950 |
| 2021-08-04 | 11.14 | $11.40 | 14970 |
| 2021-08-03 | 11.20 | $11.30 | 21080 |
| 2021-08-02 | 11.33 | $11.80 | 13710 |
| 2021-07-30 | 11.33 | $11.80 | 13780 |
| 2021-07-29 | 11.35 | $11.70 | 9580 |
| 2021-07-28 | 11.43 | $11.70 | 18330 |
| 2021-07-27 | 11.53 | $11.70 | 15760 |
| 2021-07-26 | 11.66 | $11.80 | 12990 |
| 2021-07-23 | 11.81 | $11.80 | 17780 |
| 2021-07-22 | 12.01 | $12.40 | 62050 |
| 2021-07-21 | 12.07 | $12.10 | 22160 |
| 2021-07-20 | 12.25 | $12.10 | 22640 |
| 2021-07-19 | 12.49 | $11.50 | 106730 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.36
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
48.09
Maximum
85.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.36 | $2.16 | 65733 |
| 2026-07-16 | 24.42 | $2.18 | 140800 |
| 2026-07-15 | 24.45 | $2.19 | 324900 |
| 2026-07-14 | 24.51 | $2.21 | 336600 |
| 2026-07-13 | 23.74 | $2.12 | 249400 |
| 2026-07-10 | 23.95 | $2.20 | 556027 |
| 2026-07-09 | 24.63 | $2.47 | 387818 |
| 2026-07-08 | 25.04 | $2.63 | 550900 |
| 2026-07-07 | 25.14 | $2.67 | 1.0M |
| 2026-07-06 | 26.13 | $3.08 | 4.0M |
| 2026-07-02 | 37.34 | $6.35 | 675029 |
| 2026-07-01 | 47.16 | $8.02 | 39711 |
| 2026-06-30 | 47.30 | $8.04 | 83248 |
| 2026-06-29 | 47.15 | $8.02 | 115437 |
| 2026-06-26 | 46.27 | $7.90 | 22700 |
| 2026-06-25 | 46.76 | $7.98 | 80341 |
| 2026-06-24 | 48.60 | $8.28 | 34700 |
| 2026-06-23 | 49.64 | $8.45 | 64114 |
| 2026-06-22 | 49.40 | $8.41 | 102417 |
| 2026-06-18 | 54.13 | $9.17 | 153900 |
| 2026-06-17 | 53.69 | $9.09 | 95800 |
| 2026-06-16 | 59.13 | $9.89 | 89333 |
| 2026-06-15 | 64.99 | $10.64 | 187400 |
| 2026-06-12 | 59.90 | $9.63 | 63300 |
| 2026-06-11 | 58.54 | $9.39 | 34709 |
| 2026-06-10 | 56.93 | $9.11 | 52827 |
| 2026-06-09 | 57.23 | $9.15 | 44937 |
| 2026-06-08 | 60.68 | $9.60 | 168118 |
| 2026-06-05 | 56.89 | $8.91 | 87801 |
| 2026-06-04 | 63.84 | $9.73 | 176935 |
| 2026-06-03 | 62.68 | $9.51 | 83910 |
| 2026-06-02 | 67.45 | $10.02 | 222094 |
| 2026-06-01 | 63.22 | $9.21 | 153856 |
| 2026-05-29 | 64.00 | $9.29 | 126825 |
| 2026-05-28 | 72.73 | $10.11 | 694599 |
| 2026-05-27 | 55.63 | $7.67 | 29813 |
| 2026-05-26 | 56.04 | $7.70 | 16700 |
| 2026-05-22 | 57.24 | $7.79 | 15500 |
| 2026-05-21 | 54.89 | $7.56 | 17800 |
| 2026-05-20 | 54.37 | $7.51 | 28300 |
| 2026-05-19 | 54.07 | $7.48 | 10800 |
| 2026-05-18 | 53.78 | $7.45 | 33000 |
| 2026-05-15 | 56.37 | $7.68 | 50700 |
| 2026-05-14 | 53.60 | $7.38 | 79300 |
| 2026-05-13 | 50.31 | $7.05 | 54400 |
| 2026-05-12 | 53.95 | $7.38 | 23900 |
| 2026-05-11 | 58.85 | $7.78 | 27400 |
| 2026-05-08 | 66.12 | $8.29 | 74400 |
| 2026-05-07 | 63.61 | $7.99 | 47700 |
| 2026-05-06 | 62.28 | $7.84 | 53400 |
| 2026-05-05 | 56.31 | $7.25 | 46300 |
| 2026-05-04 | 52.83 | $6.96 | 39600 |
| 2026-05-01 | 51.96 | $6.89 | 29200 |
| 2026-04-30 | 48.86 | $6.65 | 10500 |
| 2026-04-29 | 48.33 | $6.61 | 17300 |
| 2026-04-28 | 48.69 | $6.64 | 16400 |
| 2026-04-27 | 48.69 | $6.64 | 16500 |
| 2026-04-24 | 50.02 | $6.76 | 21100 |
| 2026-04-23 | 52.30 | $6.96 | 80800 |
| 2026-04-22 | 55.03 | $7.19 | 41200 |
| 2026-04-21 | 52.03 | $6.90 | 8200 |
| 2026-04-20 | 57.30 | $7.32 | 56500 |
| 2026-04-17 | 54.37 | $7.04 | 17200 |
| 2026-04-16 | 52.84 | $6.90 | 14100 |
| 2026-04-15 | 54.07 | $7.00 | 127600 |
| 2026-04-14 | 46.05 | $6.33 | 31300 |
| 2026-04-13 | 45.09 | $6.26 | 33300 |
| 2026-04-10 | 41.75 | $6.02 | 16100 |
| 2026-04-09 | 42.88 | $6.13 | 11400 |
| 2026-04-08 | 43.92 | $6.23 | 21900 |
| 2026-04-07 | 42.60 | $6.13 | 47200 |
| 2026-04-06 | 42.35 | $6.11 | 15400 |
| 2026-04-02 | 43.65 | $6.25 | 17200 |
| 2026-04-01 | 41.33 | $6.06 | 22200 |
| 2026-03-31 | 40.09 | $5.96 | 41200 |
| 2026-03-30 | 35.45 | $5.60 | 56400 |
| 2026-03-27 | 38.44 | $5.98 | 45600 |
| 2026-03-26 | 38.44 | $5.98 | 18600 |
| 2026-03-25 | 38.98 | $6.05 | 14900 |
| 2026-03-24 | 38.27 | $5.99 | 33300 |
| 2026-03-23 | 39.51 | $6.16 | 60000 |
| 2026-03-20 | 40.54 | $6.30 | 72600 |
| 2026-03-19 | 38.02 | $6.07 | 233400 |
| 2026-03-18 | 46.71 | $7.13 | 40900 |
| 2026-03-17 | 48.91 | $7.35 | 54700 |
| 2026-03-16 | 43.24 | $6.86 | 24200 |
| 2026-03-13 | 40.96 | $6.68 | 22500 |
| 2026-03-12 | 44.05 | $7.01 | 25200 |
| 2026-03-11 | 44.92 | $7.10 | 17900 |
| 2026-03-10 | 45.79 | $7.19 | 14500 |
| 2026-03-09 | 47.84 | $7.40 | 13800 |
| 2026-03-06 | 48.03 | $7.42 | 22600 |
| 2026-03-05 | 51.40 | $7.76 | 50100 |
| 2026-03-04 | 44.05 | $7.09 | 31300 |
| 2026-03-03 | 37.19 | $6.58 | 25900 |
| 2026-03-02 | 38.33 | $6.71 | 43800 |
| 2026-02-27 | 35.43 | $6.51 | 13100 |
| 2026-02-26 | 36.83 | $6.68 | 43800 |
| 2026-02-25 | 36.13 | $6.63 | 36400 |
| 2026-02-24 | 36.13 | $6.63 | 80600 |
| 2026-02-23 | 37.56 | $6.82 | 40200 |
| 2026-02-20 | 39.51 | $7.07 | 17500 |
| 2026-02-19 | 39.75 | $7.10 | 50400 |
| 2026-02-18 | 42.31 | $7.42 | 12100 |
| 2026-02-17 | 40.84 | $7.29 | 16700 |
| 2026-02-13 | 42.26 | $7.47 | 19900 |
| 2026-02-12 | 39.83 | $7.25 | 40700 |
| 2026-02-11 | 37.09 | $7.01 | 27600 |
| 2026-02-10 | 38.20 | $7.17 | 35800 |
| 2026-02-09 | 38.67 | $7.24 | 31600 |
| 2026-02-06 | 38.94 | $7.28 | 32000 |
| 2026-02-05 | 28.91 | $6.41 | 105000 |
| 2026-02-04 | 32.39 | $7.01 | 65300 |
| 2026-02-03 | 34.22 | $7.29 | 74100 |
| 2026-02-02 | 35.03 | $7.41 | 23400 |
| 2026-01-30 | 35.49 | $7.48 | 36500 |
| 2026-01-29 | 36.34 | $7.61 | 49300 |
| 2026-01-28 | 38.14 | $7.88 | 32100 |
| 2026-01-27 | 36.02 | $7.69 | 34100 |
| 2026-01-26 | 36.52 | $7.77 | 193400 |
| 2026-01-23 | 38.82 | $8.13 | 43300 |
| 2026-01-22 | 41.44 | $8.51 | 21300 |
| 2026-01-21 | 39.50 | $8.32 | 74800 |
| 2026-01-20 | 41.71 | $8.64 | 58000 |
| 2026-01-16 | 44.75 | $9.05 | 46800 |
| 2026-01-15 | 47.23 | $9.36 | 32300 |
| 2026-01-14 | 49.49 | $9.63 | 59400 |
| 2026-01-13 | 51.86 | $9.90 | 53300 |
| 2026-01-12 | 51.45 | $9.85 | 43600 |
| 2026-01-09 | 49.92 | $9.66 | 38100 |
| 2026-01-08 | 47.69 | $9.39 | 29500 |
| 2026-01-07 | 48.60 | $9.51 | 54800 |
| 2026-01-06 | 52.33 | $9.98 | 140100 |
| 2026-01-05 | 46.15 | $9.24 | 63000 |
| 2026-01-02 | 42.31 | $8.84 | 43600 |
| 2025-12-31 | 39.66 | $8.58 | 78900 |
| 2025-12-30 | 40.34 | $8.68 | 232200 |
| 2025-12-29 | 30.51 | $7.81 | 142000 |
| 2025-12-26 | 30.73 | $7.85 | 39800 |
| 2025-12-24 | 30.13 | $7.80 | 44000 |
| 2025-12-23 | 29.31 | $7.73 | 82700 |
| 2025-12-22 | 27.36 | $7.56 | 96600 |
| 2025-12-19 | 28.50 | $7.82 | 42100 |
| 2025-12-18 | 29.04 | $7.94 | 88000 |
| 2025-12-17 | 27.20 | $7.77 | 143300 |
| 2025-12-16 | 25.48 | $7.61 | 155600 |
| 2025-12-15 | 21.63 | $7.26 | 42600 |
| 2025-12-12 | 22.75 | $7.61 | 51200 |
| 2025-12-11 | 23.33 | $7.79 | 59500 |
| 2025-12-10 | 22.59 | $7.72 | 60600 |
| 2025-12-09 | 23.42 | $7.99 | 66700 |
| 2025-12-08 | 23.13 | $7.96 | 81900 |
| 2025-12-05 | 23.71 | $8.16 | 42900 |
| 2025-12-04 | 24.08 | $8.29 | 183800 |
| 2025-12-03 | 25.72 | $8.84 | 56400 |
| 2025-12-02 | 24.12 | $8.66 | 71900 |
| 2025-12-01 | 25.00 | $8.97 | 83300 |
| 2025-11-28 | 25.55 | $9.16 | 158000 |
| 2025-11-26 | 25.57 | $9.17 | 659900 |
| 2025-11-25 | 34.66 | $11.70 | 32000 |
| 2025-11-24 | 34.80 | $11.73 | 21000 |
| 2025-11-21 | 31.21 | $11.32 | 16400 |
| 2025-11-20 | 31.82 | $11.47 | 29600 |
| 2025-11-19 | 32.13 | $11.55 | 19700 |
| 2025-11-18 | 32.99 | $11.77 | 80500 |
| 2025-11-17 | 36.03 | $12.50 | 64100 |
| 2025-11-14 | 39.08 | $13.15 | 21900 |
| 2025-11-13 | 41.22 | $13.57 | 31300 |
| 2025-11-12 | 44.76 | $14.21 | 13300 |
| 2025-11-11 | 45.05 | $14.26 | 13600 |
| 2025-11-10 | 50.13 | $15.09 | 35500 |
| 2025-11-07 | 47.63 | $14.72 | 81400 |
| 2025-11-06 | 48.07 | $14.79 | 52300 |
| 2025-11-05 | 51.84 | $15.38 | 22700 |
| 2025-11-04 | 51.16 | $15.27 | 41900 |
| 2025-11-03 | 58.10 | $16.25 | 25500 |
| 2025-10-31 | 57.82 | $16.20 | 39200 |
| 2025-10-30 | 54.87 | $15.68 | 44400 |
| 2025-10-29 | 55.80 | $15.81 | 67700 |
| 2025-10-28 | 54.57 | $15.59 | 41500 |
| 2025-10-27 | 52.80 | $15.28 | 111700 |
| 2025-10-24 | 45.99 | $14.22 | 23100 |
| 2025-10-23 | 46.23 | $14.26 | 20400 |
| 2025-10-22 | 44.80 | $14.05 | 67600 |
| 2025-10-21 | 47.67 | $14.55 | 24700 |
| 2025-10-20 | 48.32 | $14.66 | 44200 |
| 2025-10-17 | 47.52 | $14.53 | 32400 |
| 2025-10-16 | 48.28 | $14.67 | 45400 |
| 2025-10-15 | 53.22 | $15.52 | 81600 |
| 2025-10-14 | 50.86 | $15.10 | 49600 |
| 2025-10-13 | 52.54 | $15.38 | 75100 |
| 2025-10-10 | 44.53 | $14.09 | 86400 |
| 2025-10-09 | 47.92 | $14.66 | 34300 |
| 2025-10-08 | 46.63 | $14.47 | 102000 |
| 2025-10-07 | 49.45 | $14.93 | 40400 |
| 2025-10-06 | 51.57 | $15.26 | 59500 |
| 2025-10-03 | 48.58 | $14.79 | 54500 |
| 2025-10-02 | 49.01 | $14.86 | 45000 |
| 2025-10-01 | 49.37 | $14.92 | 50500 |
| 2025-09-30 | 49.71 | $14.98 | 31100 |
| 2025-09-29 | 49.26 | $14.90 | 46700 |
| 2025-09-26 | 49.05 | $14.86 | 28000 |
| 2025-09-25 | 47.53 | $14.57 | 151600 |
| 2025-09-24 | 53.55 | $15.72 | 86100 |
| 2025-09-23 | 55.58 | $16.07 | 41000 |
| 2025-09-22 | 57.73 | $16.43 | 49800 |
| 2025-09-19 | 59.11 | $16.66 | 93400 |
| 2025-09-18 | 58.28 | $16.46 | 60800 |
| 2025-09-17 | 55.46 | $15.80 | 86600 |
| 2025-09-16 | 54.03 | $15.48 | 34300 |
| 2025-09-15 | 53.14 | $15.28 | 85600 |
| 2025-09-12 | 56.81 | $15.98 | 61600 |
| 2025-09-11 | 59.79 | $16.51 | 81500 |
| 2025-09-10 | 56.92 | $15.80 | 125700 |
| 2025-09-09 | 56.37 | $15.67 | 128400 |
| 2025-09-08 | 52.91 | $14.87 | 43600 |
| 2025-09-05 | 50.83 | $14.42 | 51400 |
| 2025-09-04 | 49.80 | $14.20 | 51700 |
| 2025-09-03 | 50.67 | $14.39 | 107700 |
| 2025-09-02 | 47.45 | $13.69 | 228900 |
| 2025-08-29 | 54.28 | $15.11 | 213500 |
| 2025-08-28 | 50.92 | $14.40 | 658000 |
| 2025-08-27 | 63.85 | $16.46 | 147000 |
| 2025-08-26 | 66.66 | $16.82 | 126100 |
| 2025-08-25 | 66.31 | $16.73 | 49100 |
| 2025-08-22 | 65.62 | $16.55 | 63000 |
| 2025-08-21 | 64.59 | $16.28 | 74500 |
| 2025-08-20 | 65.28 | $16.38 | 103900 |
| 2025-08-19 | 65.41 | $16.40 | 48900 |
| 2025-08-18 | 69.58 | $17.02 | 118000 |
| 2025-08-15 | 66.50 | $16.08 | 41400 |
| 2025-08-14 | 66.16 | $15.98 | 51500 |
| 2025-08-13 | 69.50 | $16.47 | 228500 |
| 2025-08-12 | 64.17 | $14.95 | 46200 |
| 2025-08-11 | 67.33 | $15.38 | 139900 |
| 2025-08-08 | 64.25 | $14.59 | 58800 |
| 2025-08-07 | 66.98 | $14.95 | 89100 |
| 2025-08-06 | 65.23 | $14.50 | 181400 |
| 2025-08-05 | 59.40 | $13.22 | 61900 |
| 2025-08-04 | 59.20 | $13.18 | 116700 |
| 2025-08-01 | 53.76 | $12.19 | 50500 |
| 2025-07-31 | 55.69 | $12.46 | 95900 |
| 2025-07-30 | 51.20 | $11.73 | 56900 |
| 2025-07-29 | 52.31 | $11.89 | 112300 |
| 2025-07-28 | 53.12 | $12.01 | 71000 |
| 2025-07-25 | 54.60 | $12.23 | 40900 |
| 2025-07-24 | 54.54 | $12.22 | 39600 |
| 2025-07-23 | 57.09 | $12.61 | 62500 |
| 2025-07-22 | 53.84 | $11.99 | 113100 |
| 2025-07-21 | 50.31 | $11.38 | 146600 |
| 2025-07-18 | 53.76 | $11.92 | 73300 |
| 2025-07-17 | 55.23 | $12.14 | 108300 |
| 2025-07-16 | 55.56 | $12.19 | 65100 |
| 2025-07-15 | 52.74 | $11.66 | 96300 |
| 2025-07-14 | 55.32 | $12.07 | 100800 |
| 2025-07-11 | 56.14 | $12.20 | 85400 |
| 2025-07-10 | 58.51 | $12.57 | 147100 |
| 2025-07-09 | 67.32 | $13.78 | 87400 |
| 2025-07-08 | 69.03 | $13.99 | 155700 |
| 2025-07-07 | 69.60 | $14.06 | 164200 |
| 2025-07-03 | 69.01 | $13.89 | 99700 |
| 2025-07-02 | 66.89 | $13.29 | 121400 |
| 2025-07-01 | 66.42 | $13.16 | 56500 |
| 2025-06-30 | 69.09 | $13.53 | 191700 |
| 2025-06-27 | 66.76 | $12.85 | 262700 |
| 2025-06-26 | 70.79 | $13.39 | 190100 |
| 2025-06-25 | 74.09 | $13.81 | 196400 |
| 2025-06-24 | 72.09 | $13.13 | 407900 |
| 2025-06-23 | 70.96 | $12.77 | 300700 |
| 2025-06-20 | 64.42 | $11.05 | 125100 |
| 2025-06-18 | 67.97 | $11.47 | 53600 |
| 2025-06-17 | 67.93 | $11.46 | 165000 |
| 2025-06-16 | 68.58 | $11.54 | 162900 |
| 2025-06-13 | 64.18 | $10.46 | 119000 |
| 2025-06-12 | 70.14 | $11.15 | 174100 |
| 2025-06-11 | 70.23 | $11.16 | 280600 |
| 2025-06-10 | 70.49 | $11.19 | 531800 |
| 2025-06-09 | 71.65 | $11.33 | 1.6M |
| 2025-06-06 | 55.65 | $8.11 | 43700 |
| 2025-06-05 | 54.97 | $8.02 | 191500 |
| 2025-06-04 | 52.13 | $7.65 | 135800 |
| 2025-06-03 | 47.16 | $7.07 | 149100 |
| 2025-06-02 | 48.39 | $7.22 | 102100 |
| 2025-05-30 | 44.13 | $6.76 | 120200 |
| 2025-05-29 | 46.93 | $7.11 | 237400 |
| 2025-05-28 | 56.24 | $8.07 | 167700 |
| 2025-05-27 | 58.18 | $8.24 | 226700 |
| 2025-05-23 | 54.49 | $7.82 | 56800 |
| 2025-05-22 | 54.03 | $7.77 | 69800 |
| 2025-05-21 | 56.07 | $7.96 | 64200 |
| 2025-05-20 | 58.15 | $8.15 | 173800 |
| 2025-05-19 | 54.52 | $7.72 | 290800 |
| 2025-05-16 | 56.70 | $7.92 | 37800 |
| 2025-05-15 | 56.36 | $7.88 | 46200 |
| 2025-05-14 | 56.47 | $7.89 | 112300 |
| 2025-05-13 | 57.16 | $7.96 | 125200 |
| 2025-05-12 | 52.42 | $7.36 | 217000 |
| 2025-05-09 | 47.45 | $6.82 | 64300 |
| 2025-05-08 | 48.43 | $6.93 | 132900 |
| 2025-05-07 | 45.52 | $6.63 | 32400 |
| 2025-05-06 | 44.73 | $6.55 | 64100 |
| 2025-05-05 | 43.95 | $6.47 | 219500 |
| 2025-05-02 | 45.94 | $6.73 | 144600 |
| 2025-05-01 | 47.58 | $6.94 | 41900 |
| 2025-04-30 | 46.54 | $6.82 | 37000 |
| 2025-04-29 | 46.62 | $6.83 | 41700 |
| 2025-04-28 | 48.13 | $7.04 | 73500 |
| 2025-04-25 | 51.53 | $7.49 | 38400 |
| 2025-04-24 | 50.79 | $7.39 | 68300 |
| 2025-04-23 | 50.15 | $7.30 | 125800 |
| 2025-04-22 | 49.45 | $7.20 | 71000 |
| 2025-04-21 | 49.91 | $7.27 | 122200 |
| 2025-04-17 | 56.90 | $8.23 | 155700 |
| 2025-04-16 | 52.20 | $7.52 | 111200 |
| 2025-04-15 | 48.27 | $7.00 | 67200 |
| 2025-04-14 | 47.41 | $6.89 | 95700 |
| 2025-04-11 | 45.35 | $6.63 | 32000 |
| 2025-04-10 | 42.81 | $6.32 | 58500 |
| 2025-04-09 | 43.81 | $6.48 | 179900 |
| 2025-04-08 | 37.02 | $5.70 | 158000 |
| 2025-04-07 | 38.67 | $5.99 | 245500 |
| 2025-04-04 | 38.40 | $5.96 | 167100 |
| 2025-04-03 | 40.73 | $6.37 | 94500 |
| 2025-04-02 | 44.68 | $7.00 | 173600 |
| 2025-04-01 | 38.96 | $6.36 | 92100 |
| 2025-03-31 | 37.91 | $6.25 | 141400 |
| 2025-03-28 | 38.54 | $6.36 | 42600 |
| 2025-03-27 | 40.15 | $6.64 | 54700 |
| 2025-03-26 | 41.14 | $6.81 | 52800 |
| 2025-03-25 | 41.95 | $6.95 | 84700 |
| 2025-03-24 | 43.22 | $7.17 | 128000 |
| 2025-03-21 | 41.46 | $6.94 | 112200 |
| 2025-03-20 | 38.88 | $6.61 | 405500 |
| 2025-03-19 | 47.51 | $8.04 | 123200 |
| 2025-03-18 | 47.93 | $8.10 | 69400 |
| 2025-03-17 | 49.04 | $8.26 | 104300 |
| 2025-03-14 | 42.57 | $7.44 | 68200 |
| 2025-03-13 | 36.50 | $6.79 | 38300 |
| 2025-03-12 | 38.21 | $7.08 | 54700 |
| 2025-03-11 | 34.91 | $6.75 | 47700 |
| 2025-03-10 | 33.69 | $6.63 | 120300 |
| 2025-03-07 | 37.61 | $7.33 | 54100 |
| 2025-03-06 | 36.10 | $7.18 | 93100 |
| 2025-03-05 | 37.72 | $7.46 | 161200 |
| 2025-03-04 | 27.81 | $6.56 | 163900 |
| 2025-03-03 | 21.34 | $6.07 | 183000 |
| 2025-02-28 | 23.15 | $6.52 | 105100 |
| 2025-02-27 | 23.32 | $6.56 | 168900 |
| 2025-02-26 | 24.80 | $6.91 | 158300 |
| 2025-02-25 | 24.80 | $6.91 | 215000 |
| 2025-02-24 | 27.17 | $7.44 | 152400 |
| 2025-02-21 | 29.50 | $7.90 | 109500 |
| 2025-02-20 | 31.56 | $8.27 | 112500 |
| 2025-02-19 | 32.68 | $8.46 | 134700 |
| 2025-02-18 | 34.83 | $8.81 | 240000 |
| 2025-02-14 | 38.17 | $9.30 | 75700 |
| 2025-02-13 | 40.51 | $9.61 | 47500 |
| 2025-02-12 | 40.29 | $9.59 | 111700 |
| 2025-02-11 | 39.75 | $9.54 | 90800 |
| 2025-02-10 | 42.44 | $9.91 | 100700 |
| 2025-02-07 | 41.93 | $9.86 | 80600 |
| 2025-02-06 | 44.30 | $10.18 | 121100 |
| 2025-02-05 | 43.83 | $10.13 | 75000 |
| 2025-02-04 | 41.68 | $9.90 | 73200 |
| 2025-02-03 | 41.74 | $9.91 | 121700 |
| 2025-01-31 | 41.81 | $9.92 | 137600 |
| 2025-01-30 | 42.98 | $10.11 | 103600 |
| 2025-01-29 | 40.39 | $9.80 | 148100 |
| 2025-01-28 | 41.79 | $10.04 | 107900 |
| 2025-01-27 | 37.15 | $9.50 | 220500 |
| 2025-01-24 | 38.78 | $9.80 | 136500 |
| 2025-01-23 | 40.47 | $10.10 | 217500 |
| 2025-01-22 | 39.72 | $10.01 | 175500 |
| 2025-01-21 | 40.75 | $10.20 | 154300 |
| 2025-01-17 | 41.71 | $10.38 | 93500 |
| 2025-01-16 | 41.27 | $10.32 | 99400 |
| 2025-01-15 | 42.18 | $10.50 | 128300 |
| 2025-01-14 | 41.91 | $10.46 | 111500 |
| 2025-01-13 | 40.86 | $10.30 | 116900 |
| 2025-01-10 | 42.32 | $10.62 | 142400 |
| 2025-01-08 | 43.33 | $10.84 | 85300 |
| 2025-01-07 | 43.64 | $10.91 | 85400 |
| 2025-01-06 | 45.38 | $11.30 | 192000 |
| 2025-01-03 | 43.74 | $11.00 | 86300 |
| 2025-01-02 | 44.38 | $11.15 | 93800 |
| 2024-12-31 | 41.47 | $10.61 | 302100 |
| 2024-12-30 | 44.06 | $11.25 | 271200 |
| 2024-12-27 | 45.11 | $11.50 | 135300 |
| 2024-12-26 | 45.93 | $11.70 | 289500 |
| 2024-12-24 | 41.88 | $10.90 | 80800 |
| 2024-12-23 | 41.20 | $10.77 | 173600 |
| 2024-12-20 | 42.66 | $11.17 | 125700 |
| 2024-12-19 | 42.32 | $11.10 | 189300 |
| 2024-12-18 | 39.96 | $10.61 | 407700 |
| 2024-12-17 | 43.33 | $11.59 | 121000 |
| 2024-12-16 | 45.42 | $12.15 | 140200 |
| 2024-12-13 | 43.91 | $11.82 | 141800 |
| 2024-12-12 | 43.23 | $11.67 | 131300 |
| 2024-12-11 | 44.91 | $12.16 | 135500 |
| 2024-12-10 | 45.39 | $12.30 | 147200 |
| 2024-12-09 | 43.46 | $11.83 | 286600 |
| 2024-12-06 | 45.17 | $12.36 | 191700 |
| 2024-12-05 | 45.24 | $12.38 | 175100 |
| 2024-12-04 | 47.07 | $12.96 | 246100 |
| 2024-12-03 | 44.80 | $12.34 | 148400 |
| 2024-12-02 | 45.95 | $12.72 | 154900 |
| 2024-11-29 | 45.67 | $12.64 | 119800 |
| 2024-11-27 | 46.55 | $12.95 | 230200 |
| 2024-11-26 | 47.91 | $13.43 | 228300 |
| 2024-11-25 | 48.47 | $13.63 | 826500 |
| 2024-11-22 | 53.10 | $15.20 | 515900 |
| 2024-11-21 | 47.28 | $13.29 | 228600 |
| 2024-11-20 | 44.64 | $12.52 | 193000 |
| 2024-11-19 | 45.80 | $12.93 | 208000 |
| 2024-11-18 | 47.93 | $13.67 | 115300 |
| 2024-11-15 | 49.71 | $14.27 | 185300 |
| 2024-11-14 | 48.72 | $13.94 | 289700 |
| 2024-11-13 | 53.07 | $15.38 | 246100 |
| 2024-11-12 | 51.70 | $14.90 | 293600 |
| 2024-11-11 | 48.97 | $13.97 | 356500 |
| 2024-11-08 | 49.89 | $14.29 | 182500 |
| 2024-11-07 | 50.29 | $14.43 | 216900 |
| 2024-11-06 | 46.74 | $13.19 | 234700 |
| 2024-11-05 | 48.60 | $13.89 | 189600 |
| 2024-11-04 | 48.68 | $13.92 | 405100 |
| 2024-11-01 | 44.15 | $12.34 | 175100 |
| 2024-10-31 | 45.01 | $12.70 | 252700 |
| 2024-10-30 | 47.76 | $13.82 | 284500 |
| 2024-10-29 | 48.69 | $14.19 | 274000 |
| 2024-10-28 | 50.23 | $14.80 | 495300 |
| 2024-10-25 | 56.26 | $16.98 | 151500 |
| 2024-10-24 | 55.27 | $16.56 | 234100 |
| 2024-10-23 | 53.18 | $15.68 | 506900 |
| 2024-10-22 | 61.72 | $18.42 | 360800 |
| 2024-10-21 | 62.03 | $18.51 | 968400 |
| 2024-10-18 | 63.31 | $18.89 | 1.0M |
| 2024-10-17 | 61.82 | $18.13 | 1.6M |
| 2024-10-16 | 58.68 | $16.64 | 1.2M |
| 2024-10-15 | 47.23 | $12.50 | 623700 |
| 2024-10-14 | 48.59 | $12.94 | 666800 |
| 2024-10-11 | 39.27 | $10.47 | 222900 |
| 2024-10-10 | 35.16 | $9.56 | 93000 |
| 2024-10-09 | 35.21 | $9.58 | 119700 |
| 2024-10-08 | 33.37 | $9.17 | 97800 |
| 2024-10-07 | 33.99 | $9.45 | 255300 |
| 2024-10-04 | 35.91 | $10.29 | 90400 |
| 2024-10-03 | 36.12 | $10.38 | 82700 |
| 2024-10-02 | 36.12 | $10.38 | 105800 |
| 2024-10-01 | 34.88 | $10.05 | 196400 |
| 2024-09-30 | 36.07 | $10.64 | 118600 |
| 2024-09-27 | 37.39 | $11.28 | 135600 |
| 2024-09-26 | 37.32 | $11.26 | 192100 |
| 2024-09-25 | 39.14 | $12.16 | 197900 |
| 2024-09-24 | 35.70 | $11.12 | 136000 |
| 2024-09-23 | 33.18 | $10.39 | 249000 |
| 2024-09-20 | 34.70 | $11.25 | 225600 |
| 2024-09-19 | 35.31 | $11.59 | 153300 |
| 2024-09-18 | 34.31 | $11.28 | 140000 |
| 2024-09-17 | 34.25 | $11.26 | 152900 |
| 2024-09-16 | 35.07 | $11.78 | 240500 |
| 2024-09-13 | 37.18 | $13.08 | 457000 |
| 2024-09-12 | 35.86 | $12.61 | 406600 |
| 2024-09-11 | 30.26 | $10.73 | 290500 |
| 2024-09-10 | 28.00 | $10.02 | 172900 |
| 2024-09-09 | 28.42 | $10.36 | 179100 |
| 2024-09-06 | 28.82 | $10.69 | 289500 |
| 2024-09-05 | 29.25 | $11.06 | 124800 |
| 2024-09-04 | 30.09 | $11.78 | 191100 |
| 2024-09-03 | 30.23 | $11.90 | 226100 |
| 2024-08-30 | 31.35 | $12.89 | 176000 |
| 2024-08-29 | 31.20 | $12.83 | 309700 |
| 2024-08-28 | 31.20 | $12.83 | 504700 |
| 2024-08-27 | 31.95 | $13.56 | 993100 |
| 2024-08-26 | 33.28 | $14.83 | 2.0M |
| 2024-08-23 | 42.11 | $21.60 | 250900 |
| 2024-08-22 | 40.42 | $20.84 | 105400 |
| 2024-08-21 | 41.64 | $21.64 | 105200 |
| 2024-08-20 | 41.15 | $21.41 | 177200 |
| 2024-08-19 | 41.35 | $21.55 | 345200 |
| 2024-08-16 | 43.59 | $23.13 | 108200 |
| 2024-08-15 | 44.51 | $23.76 | 142900 |
| 2024-08-14 | 42.36 | $22.58 | 157100 |
| 2024-08-13 | 42.97 | $23.04 | 320500 |
| 2024-08-12 | 37.97 | $20.36 | 339900 |
| 2024-08-09 | 39.41 | $21.53 | 145300 |
| 2024-08-08 | 38.71 | $21.16 | 161400 |
| 2024-08-07 | 36.79 | $20.13 | 213900 |
| 2024-08-06 | 36.93 | $20.26 | 216700 |
| 2024-08-05 | 38.13 | $21.40 | 456000 |
| 2024-08-02 | 37.45 | $21.00 | 392900 |
| 2024-08-01 | 38.57 | $22.12 | 516300 |
| 2024-07-31 | 41.58 | $24.97 | 393300 |
| 2024-07-30 | 40.34 | $24.17 | 455500 |
| 2024-07-29 | 42.29 | $26.00 | 248100 |
| 2024-07-26 | 44.76 | $28.20 | 153300 |
| 2024-07-25 | 43.03 | $27.00 | 391500 |
| 2024-07-24 | 43.51 | $27.44 | 397500 |
| 2024-07-23 | 45.74 | $29.50 | 376100 |
| 2024-07-22 | 43.13 | $27.56 | 781200 |
| 2024-07-19 | 42.30 | $26.95 | 308300 |
| 2024-07-18 | 43.33 | $28.00 | 552000 |
| 2024-07-17 | 42.98 | $27.72 | 573000 |
| 2024-07-16 | 44.49 | $29.32 | 835900 |
| 2024-07-15 | 41.95 | $27.22 | 1.3M |
| 2024-07-12 | 44.56 | $30.05 | 1.2M |
| 2024-07-11 | 48.79 | $34.21 | 622700 |
| 2024-07-10 | 52.37 | $37.35 | 2.5M |
| 2024-07-09 | 62.15 | $44.46 | 189900 |
| 2024-07-08 | 62.54 | $44.71 | 271200 |
| 2024-07-05 | 61.12 | $43.18 | 360500 |
| 2024-07-03 | 65.40 | $45.96 | 437300 |
| 2024-07-02 | 61.87 | $42.09 | 495700 |
| 2024-07-01 | 59.75 | $39.99 | 558900 |
| 2024-06-28 | 62.45 | $41.71 | 1.1M |
| 2024-06-27 | 63.37 | $42.29 | 1.6M |
| 2024-06-26 | 53.67 | $33.58 | 827400 |
| 2024-06-25 | 44.65 | $27.94 | 230100 |
| 2024-06-24 | 44.63 | $27.93 | 371200 |
| 2024-06-21 | 47.88 | $30.11 | 482200 |
| 2024-06-20 | 47.63 | $29.96 | 957900 |
| 2024-06-18 | 43.71 | $27.66 | 1.7M |
| 2024-06-17 | 55.49 | $34.52 | 531000 |
| 2024-06-14 | 60.14 | $36.59 | 136900 |
| 2024-06-13 | 61.88 | $37.32 | 230800 |
| 2024-06-12 | 63.70 | $38.08 | 387300 |
| 2024-06-11 | 60.28 | $35.74 | 134100 |
| 2024-06-10 | 61.10 | $36.09 | 252200 |
| 2024-06-07 | 58.09 | $34.14 | 213200 |
| 2024-06-06 | 61.57 | $35.64 | 182300 |
| 2024-06-05 | 62.47 | $36.02 | 317500 |
| 2024-06-04 | 62.29 | $35.89 | 283100 |
| 2024-06-03 | 63.57 | $36.47 | 534600 |
| 2024-05-31 | 62.45 | $35.58 | 334600 |
| 2024-05-30 | 64.17 | $36.39 | 482000 |
| 2024-05-29 | 71.16 | $39.43 | 815600 |
| 2024-05-28 | 66.37 | $35.25 | 670700 |
| 2024-05-24 | 65.08 | $34.27 | 337100 |
| 2024-05-23 | 63.28 | $32.95 | 636200 |
| 2024-05-22 | 64.92 | $33.63 | 549600 |
| 2024-05-21 | 61.88 | $31.43 | 801600 |
| 2024-05-20 | 56.27 | $28.00 | 386000 |
| 2024-05-17 | 51.03 | $25.37 | 254000 |
| 2024-05-16 | 55.63 | $27.28 | 116000 |
| 2024-05-15 | 56.14 | $27.48 | 159900 |
| 2024-05-14 | 56.02 | $27.42 | 323400 |
| 2024-05-13 | 53.69 | $26.19 | 229100 |
| 2024-05-10 | 56.06 | $27.22 | 183700 |
| 2024-05-09 | 58.31 | $28.17 | 166900 |
| 2024-05-08 | 57.51 | $27.70 | 126600 |
| 2024-05-07 | 59.50 | $28.56 | 196800 |
| 2024-05-06 | 62.06 | $29.64 | 255700 |
| 2024-05-03 | 60.55 | $28.63 | 259900 |
| 2024-05-02 | 60.34 | $28.49 | 169400 |
| 2024-05-01 | 58.52 | $27.26 | 162000 |
| 2024-04-30 | 59.51 | $27.73 | 263700 |
| 2024-04-29 | 61.58 | $28.71 | 325900 |
| 2024-04-26 | 60.61 | $27.98 | 365900 |
| 2024-04-25 | 62.72 | $29.00 | 321800 |
| 2024-04-24 | 58.19 | $25.65 | 310300 |
| 2024-04-23 | 59.56 | $26.32 | 542900 |
| 2024-04-22 | 57.29 | $24.73 | 395500 |
| 2024-04-19 | 50.60 | $20.70 | 264300 |
| 2024-04-18 | 53.09 | $21.97 | 198500 |
| 2024-04-17 | 54.29 | $22.57 | 458100 |
| 2024-04-16 | 56.77 | $23.79 | 210400 |
| 2024-04-15 | 57.05 | $23.93 | 326800 |
| 2024-04-12 | 58.03 | $24.43 | 240300 |
| 2024-04-11 | 61.99 | $26.38 | 391700 |
| 2024-04-10 | 55.67 | $22.09 | 363100 |
| 2024-04-09 | 59.18 | $23.70 | 401500 |
| 2024-04-08 | 66.22 | $26.56 | 759700 |
| 2024-04-05 | 62.63 | $24.13 | 245600 |
| 2024-04-04 | 59.47 | $22.25 | 505100 |
| 2024-04-03 | 70.84 | $26.00 | 271700 |
| 2024-04-02 | 69.23 | $24.92 | 356800 |
| 2024-04-01 | 63.34 | $21.61 | 150500 |
| 2024-03-28 | 59.14 | $19.74 | 164400 |
| 2024-03-27 | 63.70 | $20.97 | 170800 |
| 2024-03-26 | 64.35 | $21.14 | 203200 |
| 2024-03-25 | 68.79 | $22.27 | 293900 |
| 2024-03-22 | 68.30 | $22.00 | 245100 |
| 2024-03-21 | 68.91 | $22.16 | 298500 |
| 2024-03-20 | 68.06 | $21.66 | 426000 |
| 2024-03-19 | 64.33 | $19.67 | 170900 |
| 2024-03-18 | 64.23 | $19.62 | 347600 |
| 2024-03-15 | 62.82 | $18.90 | 237500 |
| 2024-03-14 | 71.28 | $21.17 | 443000 |
| 2024-03-13 | 65.85 | $18.35 | 231100 |
| 2024-03-12 | 65.07 | $18.00 | 193300 |
| 2024-03-11 | 59.94 | $15.93 | 111800 |
| 2024-03-08 | 56.15 | $14.65 | 61300 |
| 2024-03-07 | 56.99 | $14.86 | 134200 |
| 2024-03-06 | 62.44 | $16.15 | 120300 |
| 2024-03-05 | 60.92 | $15.60 | 308700 |
| 2024-03-04 | 68.03 | $17.10 | 182600 |
| 2024-03-01 | 72.87 | $18.00 | 181100 |
| 2024-02-29 | 71.81 | $17.50 | 255100 |
| 2024-02-28 | 69.33 | $16.41 | 162100 |
| 2024-02-27 | 71.75 | $16.85 | 416800 |
| 2024-02-26 | 68.81 | $15.60 | 304500 |
| 2024-02-23 | 60.75 | $13.00 | 91600 |
| 2024-02-22 | 60.75 | $13.00 | 125100 |
| 2024-02-21 | 55.92 | $11.78 | 86100 |
| 2024-02-20 | 55.97 | $11.79 | 142300 |
| 2024-02-16 | 60.25 | $12.57 | 83500 |
| 2024-02-15 | 61.22 | $12.74 | 127000 |
| 2024-02-14 | 63.03 | $13.06 | 112800 |
| 2024-02-13 | 58.83 | $11.90 | 159700 |
| 2024-02-12 | 62.68 | $12.56 | 404100 |
| 2024-02-09 | 67.65 | $13.34 | 73800 |
| 2024-02-08 | 66.29 | $12.92 | 160400 |
| 2024-02-07 | 70.53 | $13.55 | 274700 |
| 2024-02-06 | 69.44 | $13.18 | 177500 |
| 2024-02-05 | 72.26 | $13.59 | 560700 |
| 2024-02-02 | 66.07 | $11.65 | 62200 |
| 2024-02-01 | 63.85 | $11.09 | 77300 |
| 2024-01-31 | 65.74 | $11.35 | 127900 |
| 2024-01-30 | 65.14 | $11.19 | 94800 |
| 2024-01-29 | 64.84 | $11.11 | 120500 |
| 2024-01-26 | 62.63 | $10.52 | 63400 |
| 2024-01-25 | 64.26 | $10.77 | 97900 |
| 2024-01-24 | 65.29 | $10.93 | 229800 |
| 2024-01-23 | 59.90 | $9.52 | 78000 |
| 2024-01-22 | 60.86 | $9.67 | 102700 |
| 2024-01-19 | 59.42 | $9.32 | 268900 |
| 2024-01-18 | 64.56 | $10.12 | 307300 |
| 2024-01-17 | 77.14 | $11.71 | 86600 |
| 2024-01-16 | 77.04 | $11.67 | 263000 |
| 2024-01-12 | 75.28 | $11.03 | 131200 |
| 2024-01-11 | 80.30 | $11.58 | 238500 |
| 2024-01-10 | 77.91 | $10.64 | 286500 |
| 2024-01-09 | 79.07 | $10.76 | 639300 |
| 2024-01-08 | 74.52 | $9.25 | 423400 |
| 2024-01-05 | 82.42 | $9.95 | 300400 |
| 2024-01-04 | 81.05 | $9.45 | 288400 |
| 2024-01-03 | 78.09 | $8.53 | 585500 |
| 2024-01-02 | 85.11 | $9.04 | 1.2M |
| 2023-12-29 | 81.04 | $7.76 | 325500 |
| 2023-12-28 | 77.59 | $7.00 | 382100 |
| 2023-12-27 | 71.08 | $6.01 | 206200 |
| 2023-12-26 | 69.73 | $5.85 | 209500 |
| 2023-12-22 | 64.27 | $5.30 | 118500 |
| 2023-12-21 | 59.63 | $4.93 | 104800 |
| 2023-12-20 | 53.58 | $4.54 | 45200 |
| 2023-12-19 | 52.54 | $4.48 | 80800 |
| 2023-12-18 | 51.69 | $4.43 | 87500 |
| 2023-12-15 | 50.15 | $4.34 | 11100 |
| 2023-12-14 | 49.47 | $4.30 | 27000 |
| 2023-12-13 | 52.53 | $4.48 | 40100 |
| 2023-12-12 | 52.53 | $4.48 | 24900 |
| 2023-12-11 | 55.81 | $4.67 | 17700 |
| 2023-12-08 | 55.81 | $4.67 | 7600 |
| 2023-12-07 | 55.68 | $4.66 | 15800 |
| 2023-12-06 | 56.48 | $4.71 | 24400 |
| 2023-12-05 | 60.44 | $4.95 | 47500 |
| 2023-12-04 | 60.78 | $4.97 | 69200 |
| 2023-12-01 | 57.63 | $4.69 | 25300 |
| 2023-11-30 | 55.07 | $4.48 | 27400 |
| 2023-11-29 | 59.29 | $4.74 | 94400 |
| 2023-11-28 | 59.79 | $4.77 | 88800 |
| 2023-11-27 | 73.15 | $5.45 | 63100 |
| 2023-11-24 | 76.99 | $5.61 | 23200 |
| 2023-11-22 | 75.71 | $5.44 | 51200 |
| 2023-11-21 | 71.93 | $5.01 | 28800 |
| 2023-11-20 | 70.72 | $4.89 | 49600 |
| 2023-11-17 | 67.51 | $4.60 | 15000 |
| 2023-11-16 | 66.92 | $4.55 | 27900 |
| 2023-11-15 | 66.45 | $4.51 | 35600 |
| 2023-11-14 | 60.51 | $4.06 | 23100 |
| 2023-11-13 | 57.99 | $3.90 | 10200 |
| 2023-11-10 | 58.66 | $3.93 | 9400 |
| 2023-11-09 | 59.97 | $3.99 | 40000 |
| 2023-11-08 | 58.80 | $3.91 | 29500 |
| 2023-11-07 | 55.26 | $3.68 | 28000 |
| 2023-11-06 | 51.27 | $3.45 | 21000 |
| 2023-11-03 | 49.41 | $3.35 | 3200 |
| 2023-11-02 | 45.87 | $3.17 | 19600 |
| 2023-11-01 | 46.38 | $3.20 | 38300 |
| 2023-10-31 | 45.41 | $3.15 | 21600 |
| 2023-10-30 | 47.03 | $3.25 | 19700 |
| 2023-10-27 | 44.20 | $3.10 | 37300 |
| 2023-10-26 | 46.89 | $3.27 | 23100 |
| 2023-10-25 | 49.42 | $3.42 | 9400 |
| 2023-10-24 | 49.42 | $3.42 | 11200 |
| 2023-10-23 | 48.24 | $3.35 | 3400 |
| 2023-10-20 | 46.91 | $3.27 | 13100 |
| 2023-10-19 | 47.79 | $3.33 | 26900 |
| 2023-10-18 | 53.32 | $3.68 | 15800 |
| 2023-10-17 | 56.71 | $3.87 | 7700 |
| 2023-10-16 | 58.76 | $3.98 | 6500 |
| 2023-10-13 | 57.43 | $3.88 | 12000 |
| 2023-10-12 | 59.06 | $3.97 | 9200 |
| 2023-10-11 | 64.04 | $4.23 | 47100 |
| 2023-10-10 | 67.37 | $4.39 | 218800 |
| 2023-10-09 | 58.55 | $3.70 | 34400 |
| 2023-10-06 | 63.01 | $3.89 | 22800 |
| 2023-10-05 | 64.23 | $3.94 | 22200 |
| 2023-10-04 | 60.44 | $3.68 | 10900 |
| 2023-10-03 | 59.82 | $3.64 | 20200 |
| 2023-10-02 | 60.49 | $3.67 | 14800 |
| 2023-09-29 | 56.77 | $3.43 | 18500 |
| 2023-09-28 | 56.28 | $3.40 | 7400 |
| 2023-09-27 | 54.99 | $3.32 | 10700 |
| 2023-09-26 | 55.19 | $3.33 | 7800 |
| 2023-09-25 | 53.48 | $3.22 | 47200 |
| 2023-09-22 | 53.01 | $3.19 | 7100 |
| 2023-09-21 | 52.71 | $3.17 | 13300 |
| 2023-09-20 | 54.53 | $3.28 | 9100 |
| 2023-09-19 | 53.14 | $3.18 | 40900 |
| 2023-09-18 | 54.08 | $3.24 | 13300 |
| 2023-09-15 | 56.46 | $3.39 | 21200 |
| 2023-09-14 | 59.62 | $3.58 | 14500 |
| 2023-09-13 | 56.84 | $3.35 | 57300 |
| 2023-09-12 | 59.55 | $3.51 | 23100 |
| 2023-09-11 | 64.07 | $3.76 | 64600 |
| 2023-09-08 | 66.18 | $3.87 | 79100 |
| 2023-09-07 | 76.60 | $4.35 | 376100 |
| 2023-09-06 | 70.42 | $3.68 | 136600 |
| 2023-09-05 | 67.50 | $3.44 | 17000 |
| 2023-09-01 | 66.04 | $3.33 | 32700 |
| 2023-08-31 | 67.89 | $3.40 | 107400 |
| 2023-08-30 | 71.69 | $3.54 | 382100 |
| 2023-08-29 | 58.65 | $2.71 | 81700 |
| 2023-08-28 | 64.80 | $2.89 | 560100 |
| 2023-08-25 | 49.40 | $2.34 | 10800 |
| 2023-08-24 | 52.58 | $2.42 | 35900 |
| 2023-08-23 | 58.88 | $2.56 | 86000 |
| 2023-08-22 | 52.73 | $2.40 | 8700 |
| 2023-08-21 | 52.31 | $2.39 | 12200 |
| 2023-08-18 | 52.31 | $2.39 | 9300 |
| 2023-08-17 | 46.72 | $2.26 | 25800 |
| 2023-08-16 | 54.68 | $2.43 | 14900 |
| 2023-08-15 | 53.80 | $2.41 | 15200 |
| 2023-08-14 | 53.80 | $2.41 | 27800 |
| 2023-08-11 | 51.68 | $2.36 | 1600 |
| 2023-08-10 | 52.60 | $2.38 | 11100 |
| 2023-08-09 | 48.24 | $2.28 | 4000 |
| 2023-08-08 | 50.91 | $2.34 | 2000 |
| 2023-08-07 | 50.48 | $2.33 | 9800 |
| 2023-08-04 | 52.69 | $2.38 | 9500 |
| 2023-08-03 | 52.29 | $2.37 | 5600 |
| 2023-08-02 | 51.91 | $2.36 | 8100 |
| 2023-08-01 | 53.13 | $2.39 | 7400 |
| 2023-07-31 | 53.13 | $2.39 | 21700 |
| 2023-07-28 | 43.57 | $2.15 | 6800 |
| 2023-07-27 | 42.17 | $2.12 | 6300 |
| 2023-07-26 | 41.71 | $2.11 | 13200 |
| 2023-07-25 | 44.03 | $2.18 | 9300 |
| 2023-07-24 | 44.70 | $2.20 | 10900 |
| 2023-07-21 | 46.04 | $2.24 | 15300 |
| 2023-07-20 | 46.71 | $2.26 | 17400 |
| 2023-07-19 | 49.42 | $2.34 | 7600 |
| 2023-07-18 | 49.77 | $2.35 | 6500 |
| 2023-07-17 | 48.75 | $2.32 | 19900 |
| 2023-07-14 | 52.08 | $2.42 | 8500 |
| 2023-07-13 | 53.47 | $2.46 | 14500 |
| 2023-07-12 | 54.51 | $2.49 | 8400 |
| 2023-07-11 | 51.85 | $2.40 | 6300 |
| 2023-07-10 | 51.85 | $2.40 | 23600 |
| 2023-07-07 | 50.09 | $2.34 | 9800 |
| 2023-07-06 | 52.20 | $2.41 | 81400 |
| 2023-07-05 | 53.42 | $2.45 | 53300 |
| 2023-07-03 | 53.72 | $2.46 | 12000 |
| 2023-06-30 | 52.46 | $2.41 | 31800 |
| 2023-06-29 | 53.29 | $2.44 | 18700 |
| 2023-06-28 | 50.31 | $2.32 | 10700 |
| 2023-06-27 | 51.61 | $2.37 | 25900 |
| 2023-06-26 | 53.45 | $2.44 | 13500 |
| 2023-06-23 | 51.58 | $2.36 | 6000 |
| 2023-06-22 | 49.40 | $2.27 | 15100 |
| 2023-06-21 | 50.36 | $2.31 | 33800 |
| 2023-06-20 | 50.13 | $2.30 | 5000 |
| 2023-06-16 | 50.35 | $2.31 | 34900 |
| 2023-06-15 | 52.78 | $2.42 | 53500 |
| 2023-06-14 | 46.54 | $2.14 | 51000 |
| 2023-06-13 | 52.15 | $2.38 | 54600 |
| 2023-06-12 | 52.15 | $2.38 | 24500 |
| 2023-06-09 | 51.71 | $2.36 | 21600 |
| 2023-06-08 | 51.50 | $2.35 | 25200 |
| 2023-06-07 | 51.93 | $2.37 | 37400 |
| 2023-06-06 | 51.55 | $2.35 | 49800 |
| 2023-06-05 | 54.44 | $2.49 | 60400 |
| 2023-06-02 | 55.72 | $2.55 | 82900 |
| 2023-06-01 | 59.47 | $2.72 | 159200 |
| 2023-05-31 | 66.48 | $3.00 | 295900 |
| 2023-05-30 | 74.85 | $3.28 | 1.8M |
| 2023-05-26 | 73.37 | $3.15 | 8.1M |
| 2023-05-25 | 53.64 | $2.16 | 22600 |
| 2023-05-24 | 50.47 | $2.07 | 9400 |
| 2023-05-23 | 49.37 | $2.04 | 3900 |
| 2023-05-22 | 47.15 | $1.98 | 8100 |
| 2023-05-19 | 47.48 | $1.99 | 8600 |
| 2023-05-18 | 46.05 | $1.95 | 5400 |
| 2023-05-17 | 45.69 | $1.94 | 5800 |
| 2023-05-16 | 47.77 | $2.01 | 15900 |
| 2023-05-15 | 48.98 | $2.05 | 10200 |
| 2023-05-12 | 47.07 | $1.99 | 5000 |
| 2023-05-11 | 45.79 | $1.95 | 5100 |
| 2023-05-10 | 46.87 | $1.99 | 2900 |
| 2023-05-09 | 45.02 | $1.93 | 4800 |
| 2023-05-08 | 45.02 | $1.93 | 7400 |
| 2023-05-05 | 47.50 | $2.03 | 7300 |
| 2023-05-04 | 45.20 | $1.95 | 3000 |
| 2023-05-03 | 46.41 | $2.00 | 1500 |
| 2023-05-02 | 47.87 | $2.06 | 31100 |
| 2023-05-01 | 45.43 | $1.97 | 8500 |
| 2023-04-28 | 44.88 | $1.95 | 13000 |
| 2023-04-27 | 44.09 | $1.92 | 5100 |
| 2023-04-26 | 47.10 | $2.06 | 3200 |
| 2023-04-25 | 45.06 | $1.98 | 4900 |
| 2023-04-24 | 47.00 | $2.07 | 5300 |
| 2023-04-21 | 45.77 | $2.02 | 3100 |
| 2023-04-20 | 47.01 | $2.08 | 5300 |
| 2023-04-19 | 46.78 | $2.07 | 26800 |
| 2023-04-18 | 48.37 | $2.15 | 33200 |
| 2023-04-17 | 56.83 | $2.52 | 30300 |
| 2023-04-14 | 59.22 | $2.61 | 34800 |
| 2023-04-13 | 58.10 | $2.55 | 36700 |
| 2023-04-12 | 62.44 | $2.71 | 8300 |
| 2023-04-11 | 66.89 | $2.86 | 12800 |
| 2023-04-10 | 63.42 | $2.65 | 11700 |
| 2023-04-06 | 65.28 | $2.71 | 19300 |
| 2023-04-05 | 63.24 | $2.59 | 178300 |
| 2023-04-04 | 70.09 | $2.80 | 590200 |
| 2023-04-03 | 46.01 | $1.89 | 49400 |
| 2023-03-31 | 39.38 | $1.76 | 9700 |
| 2023-03-30 | 38.84 | $1.75 | 4900 |
| 2023-03-29 | 37.77 | $1.73 | 8900 |
| 2023-03-28 | 36.72 | $1.71 | 8000 |
| 2023-03-27 | 32.95 | $1.64 | 2600 |
| 2023-03-24 | 31.28 | $1.61 | 2500 |
| 2023-03-23 | 30.74 | $1.60 | 2900 |
| 2023-03-22 | 31.21 | $1.62 | 4300 |
| 2023-03-21 | 31.44 | $1.63 | 6700 |
| 2023-03-20 | 29.98 | $1.60 | 4800 |
| 2023-03-17 | 32.15 | $1.70 | 14100 |
| 2023-03-16 | 27.14 | $1.60 | 8300 |
| 2023-03-15 | 23.39 | $1.53 | 24100 |
| 2023-03-14 | 25.53 | $1.65 | 7300 |
| 2023-03-13 | 26.90 | $1.72 | 9400 |
| 2023-03-10 | 28.34 | $1.79 | 5500 |
| 2023-03-09 | 30.32 | $1.88 | 8500 |
| 2023-03-08 | 32.74 | $1.98 | 12700 |
| 2023-03-07 | 33.24 | $2.00 | 1000 |
| 2023-03-06 | 35.04 | $2.07 | 3000 |
| 2023-03-03 | 32.57 | $2.02 | 12700 |
| 2023-03-02 | 33.79 | $2.07 | 4100 |
| 2023-03-01 | 32.83 | $2.05 | 4200 |
| 2023-02-28 | 34.49 | $2.12 | 15200 |
| 2023-02-27 | 34.97 | $2.14 | 5100 |
| 2023-02-24 | 36.66 | $2.21 | 6000 |
| 2023-02-23 | 37.65 | $2.25 | 6200 |
| 2023-02-22 | 37.89 | $2.26 | 6100 |
| 2023-02-21 | 32.07 | $2.12 | 7800 |
| 2023-02-17 | 35.96 | $2.29 | 16700 |
| 2023-02-16 | 38.29 | $2.38 | 2300 |
| 2023-02-15 | 40.22 | $2.45 | 19900 |
| 2023-02-14 | 39.39 | $2.43 | 18500 |
| 2023-02-13 | 38.17 | $2.40 | 12700 |
| 2023-02-10 | 41.63 | $2.53 | 20600 |
| 2023-02-09 | 42.19 | $2.55 | 6200 |
| 2023-02-08 | 43.86 | $2.61 | 14900 |
| 2023-02-07 | 48.10 | $2.75 | 34100 |
| 2023-02-06 | 50.42 | $2.82 | 48900 |
| 2023-02-03 | 49.09 | $2.78 | 9300 |
| 2023-02-02 | 50.70 | $2.83 | 12200 |
| 2023-02-01 | 45.97 | $2.69 | 9200 |
| 2023-01-31 | 46.58 | $2.71 | 7900 |
| 2023-01-30 | 47.47 | $2.74 | 19800 |
| 2023-01-27 | 50.54 | $2.84 | 29100 |
| 2023-01-26 | 50.85 | $2.85 | 109700 |
| 2023-01-25 | 50.56 | $2.84 | 63300 |
| 2023-01-24 | 51.13 | $2.86 | 115900 |
| 2023-01-23 | 49.50 | $2.80 | 37200 |
| 2023-01-20 | 48.41 | $2.76 | 1400 |
| 2023-01-19 | 51.58 | $2.88 | 3200 |
| 2023-01-18 | 49.21 | $2.79 | 21600 |
| 2023-01-17 | 49.47 | $2.80 | 60200 |
| 2023-01-13 | 46.56 | $2.69 | 16100 |
| 2023-01-12 | 46.03 | $2.67 | 14100 |
| 2023-01-11 | 43.61 | $2.58 | 2700 |
| 2023-01-10 | 42.53 | $2.54 | 4500 |
| 2023-01-09 | 42.53 | $2.54 | 6100 |
| 2023-01-06 | 42.28 | $2.53 | 6800 |
| 2023-01-05 | 39.25 | $2.41 | 1600 |
| 2023-01-04 | 41.86 | $2.56 | 7300 |
| 2023-01-03 | 42.57 | $2.60 | 6000 |
| 2022-12-30 | 37.50 | $2.40 | 23200 |
| 2022-12-29 | 38.63 | $2.47 | 22100 |
| 2022-12-28 | 35.73 | $2.36 | 11900 |
| 2022-12-27 | 37.09 | $2.45 | 12800 |
| 2022-12-23 | 34.45 | $2.35 | 4300 |
| 2022-12-22 | 33.39 | $2.31 | 15700 |
| 2022-12-21 | 34.45 | $2.39 | 12100 |
| 2022-12-20 | 34.84 | $2.42 | 9800 |
| 2022-12-19 | 34.61 | $2.41 | 13600 |
| 2022-12-16 | 35.85 | $2.51 | 10600 |
| 2022-12-15 | 37.24 | $2.62 | 19300 |
| 2022-12-14 | 36.17 | $2.57 | 11000 |
| 2022-12-13 | 37.26 | $2.66 | 16200 |
| 2022-12-12 | 36.65 | $2.63 | 20400 |
| 2022-12-09 | 38.78 | $2.81 | 5000 |
| 2022-12-08 | 39.51 | $2.87 | 9300 |
| 2022-12-07 | 38.41 | $2.81 | 25800 |
| 2022-12-06 | 41.63 | $3.08 | 5500 |
| 2022-12-05 | 42.77 | $3.17 | 14200 |
| 2022-12-02 | 44.97 | $3.34 | 22100 |
| 2022-12-01 | 45.10 | $3.35 | 19300 |
| 2022-11-30 | 44.95 | $3.34 | 66500 |
| 2022-11-29 | 44.51 | $3.31 | 96700 |
| 2022-11-28 | 47.23 | $3.54 | 73500 |
| 2022-11-25 | 47.23 | $3.54 | 172100 |
| 2022-11-23 | 43.29 | $3.25 | 56300 |
| 2022-11-22 | 42.31 | $3.18 | 41400 |
| 2022-11-21 | 40.77 | $3.07 | 25300 |
| 2022-11-18 | 40.49 | $3.05 | 25600 |
| 2022-11-17 | 41.31 | $3.14 | 7400 |
| 2022-11-16 | 42.03 | $3.22 | 33200 |
| 2022-11-15 | 42.46 | $3.27 | 26400 |
| 2022-11-14 | 43.50 | $3.39 | 74600 |
| 2022-11-11 | 47.72 | $3.85 | 474900 |
| 2022-11-10 | 45.19 | $3.62 | 225600 |
| 2022-11-09 | 38.43 | $3.07 | 45600 |
| 2022-11-08 | 39.52 | $3.20 | 285400 |
| 2022-11-07 | 45.17 | $3.80 | 39290 |
| 2022-11-04 | 46.21 | $3.90 | 27680 |
| 2022-11-03 | 53.23 | $4.50 | 120200 |
| 2022-11-02 | 49.59 | $4.20 | 241820 |
| 2022-11-01 | 45.57 | $3.90 | 3.7M |
| 2022-10-31 | 29.57 | $3.00 | 22820 |
| 2022-10-28 | 30.51 | $3.10 | 16310 |
| 2022-10-27 | 32.49 | $3.30 | 15770 |
| 2022-10-26 | 35.80 | $3.60 | 4540 |
| 2022-10-25 | 38.26 | $3.80 | 6170 |
| 2022-10-24 | 33.94 | $3.60 | 32330 |
| 2022-10-21 | 40.71 | $4.10 | 3210 |
| 2022-10-20 | 40.71 | $4.10 | 1920 |
| 2022-10-19 | 38.50 | $4.00 | 13730 |
| 2022-10-18 | 38.50 | $4.00 | 1330 |
| 2022-10-17 | 38.50 | $4.00 | 4890 |
| 2022-10-14 | 39.77 | $4.10 | 3080 |
| 2022-10-13 | 39.77 | $4.10 | 3150 |
| 2022-10-12 | 41.00 | $4.20 | 4440 |
| 2022-10-11 | 41.00 | $4.20 | 4370 |
| 2022-10-10 | 43.41 | $4.40 | 13420 |
| 2022-10-07 | 41.78 | $4.30 | 4960 |
| 2022-10-06 | 44.19 | $4.50 | 1970 |
| 2022-10-05 | 40.95 | $4.30 | 520 |
| 2022-10-04 | 44.65 | $4.60 | 1860 |
| 2022-10-03 | 37.51 | $4.20 | 4570 |
| 2022-09-30 | 39.95 | $4.40 | 1350 |
| 2022-09-29 | 41.23 | $4.50 | 6060 |
| 2022-09-28 | 41.23 | $4.50 | 2500 |
| 2022-09-27 | 45.15 | $4.80 | 4230 |
| 2022-09-26 | 41.64 | $4.60 | 2560 |
| 2022-09-23 | 39.81 | $4.50 | 2980 |
| 2022-09-22 | 43.71 | $4.80 | 5430 |
| 2022-09-21 | 43.71 | $4.80 | 5590 |
| 2022-09-20 | 46.45 | $5.00 | 4080 |
| 2022-09-19 | 43.06 | $4.80 | 8210 |
| 2022-09-16 | 41.30 | $4.70 | 14130 |
| 2022-09-15 | 46.81 | $5.10 | 1340 |
| 2022-09-14 | 43.21 | $4.90 | 11240 |
| 2022-09-13 | 47.83 | $5.20 | 11860 |
| 2022-09-12 | 51.30 | $5.40 | 4270 |
| 2022-09-09 | 47.69 | $5.20 | 1310 |
| 2022-09-08 | 47.69 | $5.20 | 4160 |
| 2022-09-07 | 49.34 | $5.30 | 6290 |
| 2022-09-06 | 49.34 | $5.30 | 1740 |
| 2022-09-02 | 54.43 | $5.60 | 28030 |
| 2022-09-01 | 52.89 | $5.50 | 3910 |
| 2022-08-31 | 60.69 | $5.90 | 68370 |
| 2022-08-30 | 54.29 | $5.50 | 16800 |
| 2022-08-29 | 50.46 | $5.30 | 1120 |
| 2022-08-26 | 50.46 | $5.30 | 700 |
| 2022-08-25 | 52.44 | $5.40 | 5790 |
| 2022-08-24 | 50.59 | $5.30 | 4110 |
| 2022-08-23 | 48.70 | $5.20 | 3100 |
| 2022-08-22 | 46.77 | $5.10 | 3140 |
| 2022-08-19 | 50.38 | $5.30 | 4780 |
| 2022-08-18 | 54.37 | $5.50 | 2500 |
| 2022-08-17 | 52.58 | $5.40 | 2440 |
| 2022-08-16 | 54.61 | $5.50 | 5620 |
| 2022-08-15 | 52.89 | $5.40 | 9760 |
| 2022-08-12 | 51.12 | $5.30 | 2930 |
| 2022-08-11 | 51.12 | $5.30 | 4650 |
| 2022-08-10 | 54.83 | $5.50 | 20640 |
| 2022-08-09 | 49.62 | $5.20 | 6160 |
| 2022-08-08 | 49.62 | $5.20 | 1330 |
| 2022-08-05 | 45.87 | $5.00 | 3630 |
| 2022-08-04 | 49.36 | $5.20 | 2690 |
| 2022-08-03 | 49.36 | $5.20 | 8550 |
| 2022-08-02 | 49.36 | $5.20 | 7260 |
| 2022-08-01 | 47.66 | $5.10 | 2910 |
| 2022-07-29 | 47.66 | $5.10 | 3780 |
| 2022-07-28 | 46.01 | $5.00 | 2340 |
| 2022-07-27 | 48.93 | $5.20 | 6390 |
| 2022-07-26 | 50.45 | $5.30 | 10320 |
| 2022-07-25 | 43.82 | $4.90 | 2580 |
| 2022-07-22 | 41.97 | $4.80 | 6370 |
| 2022-07-21 | 47.96 | $5.20 | 2820 |
| 2022-07-20 | 47.96 | $5.20 | 4820 |
| 2022-07-19 | 46.23 | $5.10 | 6730 |
| 2022-07-18 | 46.23 | $5.10 | 4970 |
| 2022-07-15 | 47.66 | $5.20 | 10280 |
| 2022-07-14 | 47.66 | $5.20 | 10480 |
| 2022-07-13 | 50.48 | $5.40 | 6630 |
| 2022-07-12 | 53.48 | $5.60 | 5290 |
| 2022-07-11 | 55.04 | $5.70 | 17060 |
| 2022-07-08 | 56.60 | $5.80 | 60670 |
| 2022-07-07 | 49.83 | $5.30 | 24490 |
| 2022-07-06 | 51.35 | $5.40 | 389920 |
| 2022-07-05 | 41.09 | $4.80 | 6090 |
| 2022-07-01 | 39.05 | $4.70 | 13090 |
| 2022-06-30 | 40.38 | $4.80 | 13080 |
| 2022-06-29 | 41.72 | $4.90 | 49020 |
| 2022-06-28 | 39.82 | $4.80 | 12320 |
| 2022-06-27 | 41.09 | $4.90 | 5680 |
| 2022-06-24 | 41.09 | $4.90 | 18040 |
| 2022-06-23 | 37.47 | $4.70 | 5260 |
| 2022-06-22 | 37.47 | $4.70 | 15390 |
| 2022-06-21 | 38.54 | $4.80 | 7950 |
| 2022-06-17 | 36.83 | $4.70 | 15690 |
| 2022-06-16 | 36.83 | $4.70 | 5220 |
| 2022-06-15 | 36.83 | $4.70 | 11390 |
| 2022-06-14 | 37.73 | $4.80 | 24210 |
| 2022-06-13 | 38.63 | $4.90 | 96380 |
| 2022-06-10 | 38.63 | $4.90 | 6950 |
| 2022-06-09 | 38.63 | $4.90 | 5310 |
| 2022-06-08 | 40.27 | $5.10 | 4990 |
| 2022-06-07 | 39.04 | $5.00 | 7120 |
| 2022-06-06 | 37.82 | $4.90 | 25920 |
| 2022-06-03 | 38.56 | $5.00 | 6910 |
| 2022-06-02 | 40.80 | $5.30 | 22790 |
| 2022-06-01 | 41.57 | $5.40 | 8210 |
| 2022-05-31 | 44.77 | $5.80 | 34970 |
| 2022-05-27 | 40.41 | $5.40 | 13280 |
| 2022-05-26 | 35.58 | $5.00 | 34430 |
| 2022-05-25 | 39.37 | $5.50 | 3800 |
| 2022-05-24 | 36.82 | $5.30 | 7780 |
| 2022-05-23 | 39.17 | $5.60 | 3750 |
| 2022-05-20 | 37.91 | $5.50 | 6800 |
| 2022-05-19 | 39.46 | $5.70 | 30930 |
| 2022-05-18 | 42.79 | $6.10 | 13230 |
| 2022-05-17 | 37.81 | $5.70 | 4820 |
| 2022-05-16 | 35.13 | $5.50 | 7740 |
| 2022-05-13 | 35.87 | $5.60 | 15440 |
| 2022-05-12 | 33.22 | $5.40 | 11570 |
| 2022-05-11 | 33.88 | $5.50 | 12770 |
| 2022-05-10 | 31.27 | $5.30 | 29930 |
| 2022-05-09 | 33.14 | $5.60 | 22340 |
| 2022-05-06 | 36.60 | $6.10 | 6540 |
| 2022-05-05 | 38.11 | $6.30 | 11580 |
| 2022-05-04 | 38.87 | $6.40 | 4440 |
| 2022-05-03 | 37.68 | $6.30 | 3560 |
| 2022-05-02 | 37.68 | $6.30 | 12230 |
| 2022-04-29 | 38.36 | $6.40 | 8120 |
| 2022-04-28 | 39.02 | $6.50 | 5490 |
| 2022-04-27 | 39.66 | $6.60 | 9640 |
| 2022-04-26 | 38.70 | $6.50 | 25850 |
| 2022-04-25 | 39.30 | $6.60 | 22660 |
| 2022-04-22 | 41.75 | $7.00 | 11900 |
| 2022-04-21 | 41.75 | $7.00 | 27760 |
| 2022-04-20 | 44.92 | $7.50 | 45750 |
| 2022-04-19 | 44.11 | $7.40 | 64870 |
| 2022-04-18 | 40.82 | $7.00 | 72530 |
| 2022-04-14 | 39.12 | $6.80 | 18040 |
| 2022-04-13 | 39.66 | $6.90 | 24800 |
| 2022-04-12 | 39.66 | $6.90 | 17250 |
| 2022-04-11 | 40.17 | $7.00 | 15190 |
| 2022-04-08 | 40.66 | $7.10 | 21320 |
| 2022-04-07 | 40.66 | $7.10 | 28370 |
| 2022-04-06 | 43.02 | $7.60 | 20890 |
| 2022-04-05 | 43.02 | $7.60 | 43910 |
| 2022-04-04 | 44.41 | $7.90 | 31900 |
| 2022-04-01 | 44.41 | $7.90 | 160220 |
| 2022-03-31 | 45.75 | $8.20 | 67790 |
| 2022-03-30 | 49.54 | $9.00 | 61850 |
| 2022-03-29 | 49.04 | $8.90 | 373780 |
| 2022-03-28 | 56.51 | $10.30 | 58890 |
| 2022-03-25 | 54.63 | $9.90 | 107670 |
| 2022-03-24 | 60.17 | $10.80 | 48700 |
| 2022-03-23 | 60.82 | $10.90 | 340300 |
| 2022-03-22 | 60.82 | $10.90 | 208820 |
| 2022-03-21 | 60.44 | $10.80 | 202710 |
| 2022-03-18 | 53.97 | $9.30 | 34440 |
| 2022-03-17 | 52.99 | $9.10 | 105210 |
| 2022-03-16 | 55.21 | $9.50 | 64540 |
| 2022-03-15 | 58.10 | $10.00 | 74880 |
| 2022-03-14 | 62.45 | $10.70 | 340530 |
| 2022-03-11 | 74.56 | $12.30 | 445870 |
| 2022-03-10 | 68.82 | $10.70 | 125900 |
| 2022-03-09 | 69.75 | $10.80 | 238270 |
| 2022-03-08 | 69.75 | $10.80 | 632960 |
| 2022-03-07 | 56.37 | $8.30 | 37650 |
| 2022-03-04 | 51.47 | $7.70 | 8400 |
| 2022-03-03 | 54.37 | $8.00 | 14580 |
| 2022-03-02 | 58.55 | $8.40 | 25430 |
| 2022-03-01 | 60.76 | $8.60 | 30170 |
| 2022-02-28 | 60.76 | $8.60 | 69120 |
| 2022-02-25 | 57.88 | $8.20 | 106920 |
| 2022-02-24 | 57.88 | $8.20 | 143460 |
| 2022-02-23 | 46.34 | $6.90 | 2710 |
| 2022-02-22 | 42.91 | $6.60 | 6250 |
| 2022-02-18 | 43.80 | $6.70 | 12230 |
| 2022-02-17 | 47.53 | $7.10 | 12120 |
| 2022-02-16 | 49.53 | $7.30 | 43970 |
| 2022-02-15 | 48.50 | $7.20 | 11570 |
| 2022-02-14 | 46.42 | $7.00 | 9790 |
| 2022-02-11 | 46.42 | $7.00 | 27840 |
| 2022-02-10 | 51.08 | $7.50 | 6790 |
| 2022-02-09 | 50.13 | $7.40 | 10860 |
| 2022-02-08 | 47.20 | $7.10 | 11250 |
| 2022-02-07 | 44.09 | $6.80 | 10540 |
| 2022-02-04 | 44.09 | $6.80 | 7000 |
| 2022-02-03 | 44.09 | $6.80 | 25130 |
| 2022-02-02 | 42.14 | $6.60 | 13390 |
| 2022-02-01 | 44.34 | $6.90 | 50830 |
| 2022-01-31 | 40.39 | $6.50 | 235060 |
| 2022-01-28 | 32.42 | $5.80 | 15630 |
| 2022-01-27 | 29.87 | $5.60 | 10140 |
| 2022-01-26 | 29.87 | $5.60 | 17470 |
| 2022-01-25 | 30.92 | $5.80 | 11940 |
| 2022-01-24 | 31.99 | $6.00 | 60390 |
| 2022-01-21 | 33.65 | $6.30 | 19690 |
| 2022-01-20 | 34.79 | $6.50 | 37720 |
| 2022-01-19 | 40.70 | $7.40 | 13070 |
| 2022-01-18 | 39.62 | $7.30 | 15440 |
| 2022-01-14 | 41.05 | $7.50 | 3890 |
| 2022-01-13 | 40.02 | $7.40 | 15680 |
| 2022-01-12 | 40.02 | $7.40 | 11750 |
| 2022-01-11 | 43.43 | $7.90 | 17880 |
| 2022-01-10 | 36.21 | $7.20 | 16530 |
| 2022-01-07 | 38.19 | $7.50 | 40020 |
| 2022-01-06 | 41.82 | $8.00 | 437170 |
| 2022-01-05 | 36.05 | $7.50 | 30810 |
| 2022-01-04 | 36.05 | $7.50 | 18610 |
| 2022-01-03 | 34.88 | $7.40 | 14070 |
| 2021-12-31 | 31.32 | $7.10 | 41350 |
| 2021-12-30 | 32.44 | $7.30 | 22130 |
| 2021-12-29 | 30.05 | $7.10 | 33100 |
| 2021-12-28 | 31.65 | $7.40 | 40140 |
| 2021-12-27 | 34.55 | $7.90 | 24740 |
| 2021-12-23 | 36.46 | $8.20 | 21630 |
| 2021-12-22 | 37.11 | $8.30 | 17750 |
| 2021-12-21 | 36.02 | $8.20 | 72410 |
| 2021-12-20 | 38.54 | $8.60 | 17260 |
| 2021-12-17 | 41.28 | $9.00 | 16620 |
| 2021-12-16 | 39.23 | $8.80 | 41640 |
| 2021-12-15 | 34.91 | $8.40 | 15070 |
| 2021-12-14 | 35.51 | $8.50 | 7570 |
| 2021-12-13 | 36.71 | $8.70 | 11690 |
| 2021-12-10 | 38.56 | $9.00 | 9090 |
| 2021-12-09 | 39.83 | $9.20 | 6010 |
| 2021-12-08 | 41.12 | $9.40 | 16490 |
| 2021-12-07 | 38.27 | $9.10 | 13790 |
| 2021-12-06 | 34.24 | $8.70 | 34030 |
| 2021-12-03 | 29.89 | $8.30 | 46450 |
| 2021-12-02 | 33.58 | $9.00 | 37640 |
| 2021-12-01 | 37.34 | $9.60 | 20370 |
| 2021-11-30 | 38.02 | $9.70 | 58450 |
| 2021-11-29 | 41.58 | $10.20 | 18100 |
| 2021-11-26 | 39.42 | $10.00 | 4290 |
| 2021-11-24 | 41.61 | $10.30 | 8980 |
| 2021-11-23 | 39.48 | $10.10 | 24420 |
| 2021-11-22 | 41.65 | $10.40 | 18310 |
| 2021-11-19 | 44.75 | $10.80 | 17550 |
| 2021-11-18 | 45.56 | $10.90 | 15400 |
| 2021-11-17 | 48.91 | $11.30 | 11190 |
| 2021-11-16 | 54.64 | $11.90 | 16250 |
| 2021-11-15 | 56.74 | $12.10 | 22300 |
| 2021-11-12 | 54.23 | $11.80 | 11270 |
| 2021-11-11 | 53.37 | $11.70 | 11610 |
| 2021-11-10 | 53.37 | $11.70 | 30030 |
| 2021-11-09 | 56.23 | $12.00 | 27220 |
| 2021-11-08 | 53.88 | $11.70 | 24560 |
| 2021-11-05 | 47.68 | $11.00 | 10560 |
| 2021-11-04 | 49.49 | $11.20 | 19000 |
| 2021-11-03 | 48.56 | $11.10 | 38910 |
| 2021-11-02 | 56.42 | $11.90 | 143050 |
| 2021-11-01 | 51.79 | $11.40 | 11130 |
| 2021-10-29 | 49.76 | $11.20 | 9970 |
| 2021-10-28 | 48.74 | $11.10 | 10490 |
| 2021-10-27 | 50.70 | $11.30 | 24880 |
| 2021-10-26 | 54.91 | $11.70 | 91440 |
| 2021-10-25 | 48.86 | $11.10 | 23980 |
| 2021-10-22 | 44.12 | $10.70 | 10360 |
| 2021-10-21 | 46.15 | $10.90 | 11960 |
| 2021-10-20 | 49.40 | $11.20 | 14400 |
| 2021-10-19 | 48.24 | $11.10 | 13310 |
| 2021-10-18 | 45.90 | $10.90 | 19590 |
| 2021-10-15 | 47.96 | $11.10 | 27200 |
| 2021-10-14 | 44.41 | $10.80 | 18910 |
| 2021-10-13 | 46.42 | $11.00 | 17960 |
| 2021-10-12 | 41.38 | $10.60 | 49840 |
| 2021-10-11 | 37.16 | $10.30 | 9740 |
| 2021-10-08 | 38.94 | $10.50 | 5270 |
| 2021-10-07 | 39.84 | $10.60 | 8280 |
| 2021-10-06 | 34.03 | $10.20 | 35330 |
| 2021-10-05 | 34.83 | $10.30 | 15360 |
| 2021-10-04 | 37.33 | $10.60 | 35320 |
| 2021-10-01 | 40.05 | $10.90 | 16310 |
| 2021-09-30 | 40.05 | $10.90 | 63760 |
| 2021-09-29 | 41.89 | $11.10 | 13140 |
| 2021-09-28 | 44.83 | $11.40 | 11970 |
| 2021-09-27 | 45.85 | $11.50 | 13630 |
| 2021-09-24 | 46.86 | $11.60 | 9250 |
| 2021-09-23 | 47.86 | $11.70 | 12660 |
| 2021-09-22 | 45.65 | $11.50 | 5800 |
| 2021-09-21 | 45.65 | $11.50 | 15010 |
| 2021-09-20 | 44.59 | $11.40 | 7700 |
| 2021-09-17 | 47.22 | $11.70 | 7380 |
| 2021-09-16 | 45.17 | $11.50 | 7480 |
| 2021-09-15 | 47.81 | $11.80 | 13720 |
| 2021-09-14 | 45.81 | $11.60 | 28690 |
| 2021-09-13 | 44.80 | $11.50 | 20000 |
| 2021-09-10 | 47.30 | $11.80 | 12950 |
| 2021-09-09 | 48.15 | $11.90 | 19460 |
| 2021-09-08 | 43.31 | $11.40 | 27630 |
| 2021-09-07 | 49.46 | $12.10 | 17350 |
| 2021-09-03 | 50.43 | $12.20 | 32510 |
| 2021-09-02 | 49.49 | $12.10 | 27110 |
| 2021-09-01 | 48.56 | $12.00 | 14730 |
| 2021-08-31 | 46.69 | $11.80 | 20230 |
| 2021-08-30 | 45.76 | $11.70 | 19910 |
| 2021-08-27 | 48.16 | $12.00 | 19760 |
| 2021-08-26 | 46.38 | $11.80 | 68320 |
| 2021-08-25 | 46.38 | $11.80 | 42370 |
| 2021-08-24 | 47.86 | $12.00 | 26980 |
| 2021-08-23 | 44.48 | $11.60 | 39600 |
| 2021-08-20 | 44.48 | $11.60 | 27020 |
| 2021-08-19 | 41.03 | $11.20 | 21560 |
| 2021-08-18 | 43.60 | $11.60 | 22480 |
| 2021-08-17 | 40.02 | $11.20 | 24060 |
| 2021-08-16 | 41.92 | $11.50 | 30050 |
| 2021-08-13 | 41.92 | $11.50 | 25050 |
| 2021-08-12 | 42.53 | $11.60 | 22350 |
| 2021-08-11 | 42.53 | $11.60 | 29090 |
| 2021-08-10 | 42.53 | $11.60 | 30140 |
| 2021-08-09 | 44.74 | $12.00 | 128130 |
| 2021-08-06 | 51.07 | $13.00 | 765320 |
| 2021-08-05 | 39.74 | $11.60 | 7950 |
| 2021-08-04 | 37.78 | $11.40 | 14970 |
| 2021-08-03 | 36.81 | $11.30 | 21080 |
| 2021-08-02 | 39.77 | $11.80 | 13710 |
| 2021-07-30 | 39.77 | $11.80 | 13780 |
| 2021-07-29 | 38.88 | $11.70 | 9580 |
| 2021-07-28 | 38.88 | $11.70 | 18330 |
| 2021-07-27 | 38.88 | $11.70 | 15760 |
| 2021-07-26 | 39.38 | $11.80 | 12990 |
| 2021-07-23 | 39.38 | $11.80 | 17780 |
| 2021-07-22 | 42.30 | $12.40 | 62050 |
| 2021-07-21 | 40.19 | $12.10 | 22160 |
| 2021-07-20 | 40.19 | $12.10 | 22640 |
| 2021-07-19 | 35.96 | $11.50 | 106730 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.93
2026-07-17
Close Price
$2.16
Vol: 65733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.93 | $2.16 | 65733 |
| 2026-07-16 | -98.66 | $2.18 | 140800 |
| 2026-07-15 | -98.73 | $2.19 | 324900 |
| 2026-07-14 | -98.51 | $2.21 | 336600 |
| 2026-07-13 | -99.77 | $2.12 | 249400 |
| 2026-07-10 | -99.65 | $2.20 | 556027 |
| 2026-07-09 | -99.40 | $2.47 | 387818 |
| 2026-07-08 | -97.84 | $2.63 | 550900 |
| 2026-07-07 | -99.51 | $2.67 | 1.0M |
| 2026-07-06 | -98.34 | $3.08 | 4.0M |
| 2026-07-02 | -96.73 | $6.35 | 675029 |
| 2026-07-01 | -83.43 | $8.02 | 39711 |
| 2026-06-30 | -82.83 | $8.04 | 83248 |
| 2026-06-29 | -83.43 | $8.02 | 115437 |
| 2026-06-26 | -87.05 | $7.90 | 22700 |
| 2026-06-25 | -84.64 | $7.98 | 80341 |
| 2026-06-24 | -77.23 | $8.28 | 34700 |
| 2026-06-23 | -72.00 | $8.45 | 64114 |
| 2026-06-22 | -73.23 | $8.41 | 102417 |
| 2026-06-18 | -46.82 | $9.17 | 153900 |
| 2026-06-17 | -47.22 | $9.09 | 95800 |
| 2026-06-16 | -25.00 | $9.89 | 89333 |
| 2026-06-15 | -4.17 | $10.64 | 187400 |
| 2026-06-12 | -18.94 | $9.63 | 63300 |
| 2026-06-11 | -24.47 | $9.39 | 34709 |
| 2026-06-10 | -32.93 | $9.11 | 52827 |
| 2026-06-09 | -31.72 | $9.15 | 44937 |
| 2026-06-08 | -18.13 | $9.60 | 168118 |
| 2026-06-05 | -38.97 | $8.91 | 87801 |
| 2026-06-04 | -14.20 | $9.73 | 176935 |
| 2026-06-03 | -20.85 | $9.51 | 83910 |
| 2026-06-02 | -5.37 | $10.02 | 222094 |
| 2026-06-01 | -27.49 | $9.21 | 153856 |
| 2026-05-29 | -23.56 | $9.29 | 126825 |
| 2026-05-28 | -1.10 | $10.11 | 694599 |
| 2026-05-27 | -40.61 | $7.67 | 29813 |
| 2026-05-26 | -39.09 | $7.70 | 16700 |
| 2026-05-22 | -34.52 | $7.79 | 15500 |
| 2026-05-21 | -46.19 | $7.56 | 17800 |
| 2026-05-20 | -48.73 | $7.51 | 28300 |
| 2026-05-19 | -50.25 | $7.48 | 10800 |
| 2026-05-18 | -51.78 | $7.45 | 33000 |
| 2026-05-15 | -40.10 | $7.68 | 50700 |
| 2026-05-14 | -55.33 | $7.38 | 79300 |
| 2026-05-13 | -72.08 | $7.05 | 54400 |
| 2026-05-12 | -55.33 | $7.38 | 23900 |
| 2026-05-11 | -31.94 | $7.78 | 27400 |
| 2026-05-08 | -7.53 | $8.29 | 74400 |
| 2026-05-07 | -9.63 | $7.99 | 47700 |
| 2026-05-06 | -8.08 | $7.84 | 53400 |
| 2026-05-05 | -16.78 | $7.25 | 46300 |
| 2026-05-04 | -36.24 | $6.96 | 39600 |
| 2026-05-01 | -40.94 | $6.89 | 29200 |
| 2026-04-30 | -57.05 | $6.65 | 10500 |
| 2026-04-29 | -59.73 | $6.61 | 17300 |
| 2026-04-28 | -47.78 | $6.64 | 16400 |
| 2026-04-27 | -43.00 | $6.64 | 16500 |
| 2026-04-24 | -37.00 | $6.76 | 21100 |
| 2026-04-23 | -27.00 | $6.96 | 80800 |
| 2026-04-22 | -15.50 | $7.19 | 41200 |
| 2026-04-21 | -30.00 | $6.90 | 8200 |
| 2026-04-20 | -9.00 | $7.32 | 56500 |
| 2026-04-17 | -14.92 | $7.04 | 17200 |
| 2026-04-16 | -20.45 | $6.90 | 14100 |
| 2026-04-15 | -27.88 | $7.00 | 127600 |
| 2026-04-14 | -60.10 | $6.33 | 31300 |
| 2026-04-13 | -63.46 | $6.26 | 33300 |
| 2026-04-10 | -75.00 | $6.02 | 16100 |
| 2026-04-09 | -69.71 | $6.13 | 11400 |
| 2026-04-08 | -64.90 | $6.23 | 21900 |
| 2026-04-07 | -70.14 | $6.13 | 47200 |
| 2026-04-06 | -71.09 | $6.11 | 15400 |
| 2026-04-02 | -67.39 | $6.25 | 17200 |
| 2026-04-01 | -77.14 | $6.06 | 22200 |
| 2026-03-31 | -81.22 | $5.96 | 41200 |
| 2026-03-30 | -95.92 | $5.60 | 56400 |
| 2026-03-27 | -87.56 | $5.98 | 45600 |
| 2026-03-26 | -93.81 | $5.98 | 18600 |
| 2026-03-25 | -90.48 | $6.05 | 14900 |
| 2026-03-24 | -93.33 | $5.99 | 33300 |
| 2026-03-23 | -85.24 | $6.16 | 60000 |
| 2026-03-20 | -78.57 | $6.30 | 72600 |
| 2026-03-19 | -89.52 | $6.07 | 233400 |
| 2026-03-18 | -52.56 | $7.13 | 40900 |
| 2026-03-17 | -38.46 | $7.35 | 54700 |
| 2026-03-16 | -69.87 | $6.86 | 24200 |
| 2026-03-13 | -81.41 | $6.68 | 22500 |
| 2026-03-12 | -60.26 | $7.01 | 25200 |
| 2026-03-11 | -54.49 | $7.10 | 17900 |
| 2026-03-10 | -48.72 | $7.19 | 14500 |
| 2026-03-09 | -35.26 | $7.40 | 13800 |
| 2026-03-06 | -33.97 | $7.42 | 22600 |
| 2026-03-05 | -11.38 | $7.76 | 50100 |
| 2026-03-04 | -44.90 | $7.09 | 31300 |
| 2026-03-03 | -79.59 | $6.58 | 25900 |
| 2026-03-02 | -70.75 | $6.71 | 43800 |
| 2026-02-27 | -84.35 | $6.51 | 13100 |
| 2026-02-26 | -76.05 | $6.68 | 43800 |
| 2026-02-25 | -79.17 | $6.63 | 36400 |
| 2026-02-24 | -79.17 | $6.63 | 80600 |
| 2026-02-23 | -73.40 | $6.82 | 40200 |
| 2026-02-20 | -64.89 | $7.07 | 17500 |
| 2026-02-19 | -64.96 | $7.10 | 50400 |
| 2026-02-18 | -51.69 | $7.42 | 12100 |
| 2026-02-17 | -62.03 | $7.29 | 16700 |
| 2026-02-13 | -61.74 | $7.47 | 19900 |
| 2026-02-12 | -71.04 | $7.25 | 40700 |
| 2026-02-11 | -79.55 | $7.01 | 27600 |
| 2026-02-10 | -77.24 | $7.17 | 35800 |
| 2026-02-09 | -75.45 | $7.24 | 31600 |
| 2026-02-06 | -74.42 | $7.28 | 32000 |
| 2026-02-05 | -96.68 | $6.41 | 105000 |
| 2026-02-04 | -90.60 | $7.01 | 65300 |
| 2026-02-03 | -88.50 | $7.29 | 74100 |
| 2026-02-02 | -97.63 | $7.41 | 23400 |
| 2026-01-30 | -95.25 | $7.48 | 36500 |
| 2026-01-29 | -90.85 | $7.61 | 49300 |
| 2026-01-28 | -81.69 | $7.88 | 32100 |
| 2026-01-27 | -88.14 | $7.69 | 34100 |
| 2026-01-26 | -85.42 | $7.77 | 193400 |
| 2026-01-23 | -77.42 | $8.13 | 43300 |
| 2026-01-22 | -62.90 | $8.51 | 21300 |
| 2026-01-21 | -69.61 | $8.32 | 74800 |
| 2026-01-20 | -58.30 | $8.64 | 58000 |
| 2026-01-16 | -43.82 | $9.05 | 46800 |
| 2026-01-15 | -32.86 | $9.36 | 32300 |
| 2026-01-14 | -21.36 | $9.63 | 59400 |
| 2026-01-13 | -12.62 | $9.90 | 53300 |
| 2026-01-12 | -14.24 | $9.85 | 43600 |
| 2026-01-09 | -20.39 | $9.66 | 38100 |
| 2026-01-08 | -29.13 | $9.39 | 29500 |
| 2026-01-07 | -25.24 | $9.51 | 54800 |
| 2026-01-06 | -10.03 | $9.98 | 140100 |
| 2026-01-05 | -6.85 | $9.24 | 63000 |
| 2026-01-02 | -24.42 | $8.84 | 43600 |
| 2025-12-31 | -36.41 | $8.58 | 78900 |
| 2025-12-30 | -31.80 | $8.68 | 232200 |
| 2025-12-29 | -71.63 | $7.81 | 142000 |
| 2025-12-26 | -69.77 | $7.85 | 39800 |
| 2025-12-24 | -77.61 | $7.80 | 44000 |
| 2025-12-23 | -88.96 | $7.73 | 82700 |
| 2025-12-22 | -92.50 | $7.56 | 96600 |
| 2025-12-19 | -87.08 | $7.82 | 42100 |
| 2025-12-18 | -85.05 | $7.94 | 88000 |
| 2025-12-17 | -88.48 | $7.77 | 143300 |
| 2025-12-16 | -92.32 | $7.61 | 155600 |
| 2025-12-15 | -99.65 | $7.26 | 42600 |
| 2025-12-12 | -99.83 | $7.61 | 51200 |
| 2025-12-11 | -97.34 | $7.79 | 59500 |
| 2025-12-10 | -99.85 | $7.72 | 60600 |
| 2025-12-09 | -96.19 | $7.99 | 66700 |
| 2025-12-08 | -96.74 | $7.96 | 81900 |
| 2025-12-05 | -94.67 | $8.16 | 42900 |
| 2025-12-04 | -93.43 | $8.29 | 183800 |
| 2025-12-03 | -95.80 | $8.84 | 56400 |
| 2025-12-02 | -99.47 | $8.66 | 71900 |
| 2025-12-01 | -96.16 | $8.97 | 83300 |
| 2025-11-28 | -93.79 | $9.16 | 158000 |
| 2025-11-26 | -94.62 | $9.17 | 659900 |
| 2025-11-25 | -87.41 | $11.70 | 32000 |
| 2025-11-24 | -86.87 | $11.73 | 21000 |
| 2025-11-21 | -94.24 | $11.32 | 16400 |
| 2025-11-20 | -98.64 | $11.47 | 29600 |
| 2025-11-19 | -99.01 | $11.55 | 19700 |
| 2025-11-18 | -95.04 | $11.77 | 80500 |
| 2025-11-17 | -99.27 | $12.50 | 64100 |
| 2025-11-14 | -96.06 | $13.15 | 21900 |
| 2025-11-13 | -96.45 | $13.57 | 31300 |
| 2025-11-12 | -76.80 | $14.21 | 13300 |
| 2025-11-11 | -75.16 | $14.26 | 13600 |
| 2025-11-10 | -48.04 | $15.09 | 35500 |
| 2025-11-07 | -60.13 | $14.72 | 81400 |
| 2025-11-06 | -57.84 | $14.79 | 52300 |
| 2025-11-05 | -38.56 | $15.38 | 22700 |
| 2025-11-04 | -42.16 | $15.27 | 41900 |
| 2025-11-03 | -10.13 | $16.25 | 25500 |
| 2025-10-31 | -11.76 | $16.20 | 39200 |
| 2025-10-30 | -18.96 | $15.68 | 44400 |
| 2025-10-29 | -14.13 | $15.81 | 67700 |
| 2025-10-28 | -22.30 | $15.59 | 41500 |
| 2025-10-27 | -33.83 | $15.28 | 111700 |
| 2025-10-24 | -73.23 | $14.22 | 23100 |
| 2025-10-23 | -71.75 | $14.26 | 20400 |
| 2025-10-22 | -79.55 | $14.05 | 67600 |
| 2025-10-21 | -67.70 | $14.55 | 24700 |
| 2025-10-20 | -65.94 | $14.66 | 44200 |
| 2025-10-17 | -71.28 | $14.53 | 32400 |
| 2025-10-16 | -73.09 | $14.67 | 45400 |
| 2025-10-15 | -49.01 | $15.52 | 81600 |
| 2025-10-14 | -60.91 | $15.10 | 49600 |
| 2025-10-13 | -52.97 | $15.38 | 75100 |
| 2025-10-10 | -89.52 | $14.09 | 86400 |
| 2025-10-09 | -84.92 | $14.66 | 34300 |
| 2025-10-08 | -91.15 | $14.47 | 102000 |
| 2025-10-07 | -76.07 | $14.93 | 40400 |
| 2025-10-06 | -65.25 | $15.26 | 59500 |
| 2025-10-03 | -80.66 | $14.79 | 54500 |
| 2025-10-02 | -78.36 | $14.86 | 45000 |
| 2025-10-01 | -71.69 | $14.92 | 50500 |
| 2025-09-30 | -57.32 | $14.98 | 31100 |
| 2025-09-29 | -59.34 | $14.90 | 46700 |
| 2025-09-26 | -60.35 | $14.86 | 28000 |
| 2025-09-25 | -72.82 | $14.57 | 151600 |
| 2025-09-24 | -48.41 | $15.72 | 86100 |
| 2025-09-23 | -40.98 | $16.07 | 41000 |
| 2025-09-22 | -33.33 | $16.43 | 49800 |
| 2025-09-19 | -28.45 | $16.66 | 93400 |
| 2025-09-18 | -32.70 | $16.46 | 60800 |
| 2025-09-17 | -46.71 | $15.80 | 86600 |
| 2025-09-16 | -53.50 | $15.48 | 34300 |
| 2025-09-15 | -57.75 | $15.28 | 85600 |
| 2025-09-12 | -42.89 | $15.98 | 61600 |
| 2025-09-11 | -31.63 | $16.51 | 81500 |
| 2025-09-10 | -46.71 | $15.80 | 125700 |
| 2025-09-09 | -49.47 | $15.67 | 128400 |
| 2025-09-08 | -66.45 | $14.87 | 43600 |
| 2025-09-05 | -76.01 | $14.42 | 51400 |
| 2025-09-04 | -80.68 | $14.20 | 51700 |
| 2025-09-03 | -76.65 | $14.39 | 107700 |
| 2025-09-02 | -84.34 | $13.69 | 228900 |
| 2025-08-29 | -52.45 | $15.11 | 213500 |
| 2025-08-28 | -59.31 | $14.40 | 658000 |
| 2025-08-27 | -18.13 | $16.46 | 147000 |
| 2025-08-26 | -11.17 | $16.82 | 126100 |
| 2025-08-25 | -9.34 | $16.73 | 49100 |
| 2025-08-22 | -12.46 | $16.55 | 63000 |
| 2025-08-21 | -17.13 | $16.28 | 74500 |
| 2025-08-20 | -15.40 | $16.38 | 103900 |
| 2025-08-19 | -15.05 | $16.40 | 48900 |
| 2025-08-18 | -4.19 | $17.02 | 118000 |
| 2025-08-15 | -15.87 | $16.08 | 41400 |
| 2025-08-14 | -17.64 | $15.98 | 51500 |
| 2025-08-13 | -8.99 | $16.47 | 228500 |
| 2025-08-12 | -12.08 | $14.95 | 46200 |
| 2025-08-11 | -1.69 | $15.38 | 139900 |
| 2025-08-08 | -20.39 | $14.59 | 58800 |
| 2025-08-07 | -11.65 | $14.95 | 89100 |
| 2025-08-06 | 0.00 | $14.50 | 181400 |
| 2025-08-05 | -27.38 | $13.22 | 61900 |
| 2025-08-04 | -37.25 | $13.18 | 116700 |
| 2025-08-01 | -73.49 | $12.19 | 50500 |
| 2025-07-31 | -65.36 | $12.46 | 95900 |
| 2025-07-30 | -87.35 | $11.73 | 56900 |
| 2025-07-29 | -82.53 | $11.89 | 112300 |
| 2025-07-28 | -78.92 | $12.01 | 71000 |
| 2025-07-25 | -72.29 | $12.23 | 40900 |
| 2025-07-24 | -72.59 | $12.22 | 39600 |
| 2025-07-23 | -60.84 | $12.61 | 62500 |
| 2025-07-22 | -79.52 | $11.99 | 113100 |
| 2025-07-21 | -88.56 | $11.38 | 146600 |
| 2025-07-18 | -68.09 | $11.92 | 73300 |
| 2025-07-17 | -62.56 | $12.14 | 108300 |
| 2025-07-16 | -61.31 | $12.19 | 65100 |
| 2025-07-15 | -74.62 | $11.66 | 96300 |
| 2025-07-14 | -61.10 | $12.07 | 100800 |
| 2025-07-11 | -57.86 | $12.20 | 85400 |
| 2025-07-10 | -49.05 | $12.57 | 147100 |
| 2025-07-09 | -20.24 | $13.78 | 87400 |
| 2025-07-08 | -12.67 | $13.99 | 155700 |
| 2025-07-07 | -8.47 | $14.06 | 164200 |
| 2025-07-03 | -7.90 | $13.89 | 99700 |
| 2025-07-02 | -15.72 | $13.29 | 121400 |
| 2025-07-01 | -16.64 | $13.16 | 56500 |
| 2025-06-30 | -11.44 | $13.53 | 191700 |
| 2025-06-27 | -19.97 | $12.85 | 262700 |
| 2025-06-26 | -13.10 | $13.39 | 190100 |
| 2025-06-25 | -7.76 | $13.81 | 196400 |
| 2025-06-24 | -16.41 | $13.13 | 407900 |
| 2025-06-23 | -0.96 | $12.77 | 300700 |
| 2025-06-20 | -26.39 | $11.05 | 125100 |
| 2025-06-18 | -19.51 | $11.47 | 53600 |
| 2025-06-17 | -19.67 | $11.46 | 165000 |
| 2025-06-16 | -18.36 | $11.54 | 162900 |
| 2025-06-13 | -36.07 | $10.46 | 119000 |
| 2025-06-12 | -24.75 | $11.15 | 174100 |
| 2025-06-11 | -24.59 | $11.16 | 280600 |
| 2025-06-10 | -24.10 | $11.19 | 531800 |
| 2025-06-09 | -6.29 | $11.33 | 1.6M |
| 2025-06-06 | -30.18 | $8.11 | 43700 |
| 2025-06-05 | -34.23 | $8.02 | 191500 |
| 2025-06-04 | -49.13 | $7.65 | 135800 |
| 2025-06-03 | -69.23 | $7.07 | 149100 |
| 2025-06-02 | -63.16 | $7.22 | 102100 |
| 2025-05-30 | -81.78 | $6.76 | 120200 |
| 2025-05-29 | -67.61 | $7.11 | 237400 |
| 2025-05-28 | -28.74 | $8.07 | 167700 |
| 2025-05-27 | -21.86 | $8.24 | 226700 |
| 2025-05-23 | -38.87 | $7.82 | 56800 |
| 2025-05-22 | -40.89 | $7.77 | 69800 |
| 2025-05-21 | -33.20 | $7.96 | 64200 |
| 2025-05-20 | -25.51 | $8.15 | 173800 |
| 2025-05-19 | -42.92 | $7.72 | 290800 |
| 2025-05-16 | -15.26 | $7.92 | 37800 |
| 2025-05-15 | -21.11 | $7.88 | 46200 |
| 2025-05-14 | -20.60 | $7.89 | 112300 |
| 2025-05-13 | -17.09 | $7.96 | 125200 |
| 2025-05-12 | -47.24 | $7.36 | 217000 |
| 2025-05-09 | -74.37 | $6.82 | 64300 |
| 2025-05-08 | -65.87 | $6.93 | 132900 |
| 2025-05-07 | -63.02 | $6.63 | 32400 |
| 2025-05-06 | -61.40 | $6.55 | 64100 |
| 2025-05-05 | -64.21 | $6.47 | 219500 |
| 2025-05-02 | -55.09 | $6.73 | 144600 |
| 2025-05-01 | -47.72 | $6.94 | 41900 |
| 2025-04-30 | -51.93 | $6.82 | 37000 |
| 2025-04-29 | -51.58 | $6.83 | 41700 |
| 2025-04-28 | -44.21 | $7.04 | 73500 |
| 2025-04-25 | -28.42 | $7.49 | 38400 |
| 2025-04-24 | -31.93 | $7.39 | 68300 |
| 2025-04-23 | -35.09 | $7.30 | 125800 |
| 2025-04-22 | -38.60 | $7.20 | 71000 |
| 2025-04-21 | -36.14 | $7.27 | 122200 |
| 2025-04-17 | -2.46 | $8.23 | 155700 |
| 2025-04-16 | -8.81 | $7.52 | 111200 |
| 2025-04-15 | -48.16 | $7.00 | 67200 |
| 2025-04-14 | -51.84 | $6.89 | 95700 |
| 2025-04-11 | -60.54 | $6.63 | 32000 |
| 2025-04-10 | -70.90 | $6.32 | 58500 |
| 2025-04-09 | -65.55 | $6.48 | 179900 |
| 2025-04-08 | -91.64 | $5.70 | 158000 |
| 2025-04-07 | -83.33 | $5.99 | 245500 |
| 2025-04-04 | -90.84 | $5.96 | 167100 |
| 2025-04-03 | -79.62 | $6.37 | 94500 |
| 2025-04-02 | -55.38 | $7.00 | 173600 |
| 2025-04-01 | -80.00 | $6.36 | 92100 |
| 2025-03-31 | -84.23 | $6.25 | 141400 |
| 2025-03-28 | -80.62 | $6.36 | 42600 |
| 2025-03-27 | -69.77 | $6.64 | 54700 |
| 2025-03-26 | -63.18 | $6.81 | 52800 |
| 2025-03-25 | -57.75 | $6.95 | 84700 |
| 2025-03-24 | -49.22 | $7.17 | 128000 |
| 2025-03-21 | -58.14 | $6.94 | 112200 |
| 2025-03-20 | -71.59 | $6.61 | 405500 |
| 2025-03-19 | -17.42 | $8.04 | 123200 |
| 2025-03-18 | -20.57 | $8.10 | 69400 |
| 2025-03-17 | -30.43 | $8.26 | 104300 |
| 2025-03-14 | -59.38 | $7.44 | 68200 |
| 2025-03-13 | -76.09 | $6.79 | 38300 |
| 2025-03-12 | -68.64 | $7.08 | 54700 |
| 2025-03-11 | -78.19 | $6.75 | 47700 |
| 2025-03-10 | -82.05 | $6.63 | 120300 |
| 2025-03-07 | -68.18 | $7.33 | 54100 |
| 2025-03-06 | -73.17 | $7.18 | 93100 |
| 2025-03-05 | -67.48 | $7.46 | 161200 |
| 2025-03-04 | -85.77 | $6.56 | 163900 |
| 2025-03-03 | -99.16 | $6.07 | 183000 |
| 2025-02-28 | -92.01 | $6.52 | 105100 |
| 2025-02-27 | -99.76 | $6.56 | 168900 |
| 2025-02-26 | -96.75 | $6.91 | 158300 |
| 2025-02-25 | -96.75 | $6.91 | 215000 |
| 2025-02-24 | -97.38 | $7.44 | 152400 |
| 2025-02-21 | -98.29 | $7.90 | 109500 |
| 2025-02-20 | -95.44 | $8.27 | 112500 |
| 2025-02-19 | -95.47 | $8.46 | 134700 |
| 2025-02-18 | -94.26 | $8.81 | 240000 |
| 2025-02-14 | -86.05 | $9.30 | 75700 |
| 2025-02-13 | -68.42 | $9.61 | 47500 |
| 2025-02-12 | -70.29 | $9.59 | 111700 |
| 2025-02-11 | -73.14 | $9.54 | 90800 |
| 2025-02-10 | -52.00 | $9.91 | 100700 |
| 2025-02-07 | -54.86 | $9.86 | 80600 |
| 2025-02-06 | -40.96 | $10.18 | 121100 |
| 2025-02-05 | -58.59 | $10.13 | 75000 |
| 2025-02-04 | -71.48 | $9.90 | 73200 |
| 2025-02-03 | -71.13 | $9.91 | 121700 |
| 2025-01-31 | -70.79 | $9.92 | 137600 |
| 2025-01-30 | -64.26 | $10.11 | 103600 |
| 2025-01-29 | -74.91 | $9.80 | 148100 |
| 2025-01-28 | -66.67 | $10.04 | 107900 |
| 2025-01-27 | -86.04 | $9.50 | 220500 |
| 2025-01-24 | -94.76 | $9.80 | 136500 |
| 2025-01-23 | -83.33 | $10.10 | 217500 |
| 2025-01-22 | -99.53 | $10.01 | 175500 |
| 2025-01-21 | -91.12 | $10.20 | 154300 |
| 2025-01-17 | -86.76 | $10.38 | 93500 |
| 2025-01-16 | -89.71 | $10.32 | 99400 |
| 2025-01-15 | -82.51 | $10.50 | 128300 |
| 2025-01-14 | -84.30 | $10.46 | 111500 |
| 2025-01-13 | -91.48 | $10.30 | 116900 |
| 2025-01-10 | -81.22 | $10.62 | 142400 |
| 2025-01-08 | -80.45 | $10.84 | 85300 |
| 2025-01-07 | -77.27 | $10.91 | 85400 |
| 2025-01-06 | -60.09 | $11.30 | 192000 |
| 2025-01-03 | -80.27 | $11.00 | 86300 |
| 2025-01-02 | -75.25 | $11.15 | 93800 |
| 2024-12-31 | -93.31 | $10.61 | 302100 |
| 2024-12-30 | -71.91 | $11.25 | 271200 |
| 2024-12-27 | -63.55 | $11.50 | 135300 |
| 2024-12-26 | -56.86 | $11.70 | 289500 |
| 2024-12-24 | -87.07 | $10.90 | 80800 |
| 2024-12-23 | -91.24 | $10.77 | 173600 |
| 2024-12-20 | -86.26 | $11.17 | 125700 |
| 2024-12-19 | -87.52 | $11.10 | 189300 |
| 2024-12-18 | -96.38 | $10.61 | 407700 |
| 2024-12-17 | -93.55 | $11.59 | 121000 |
| 2024-12-16 | -81.51 | $12.15 | 140200 |
| 2024-12-13 | -88.60 | $11.82 | 141800 |
| 2024-12-12 | -96.39 | $11.67 | 131300 |
| 2024-12-11 | -87.28 | $12.16 | 135500 |
| 2024-12-10 | -84.15 | $12.30 | 147200 |
| 2024-12-09 | -94.64 | $11.83 | 286600 |
| 2024-12-06 | -92.29 | $12.36 | 191700 |
| 2024-12-05 | -91.79 | $12.38 | 175100 |
| 2024-12-04 | -77.36 | $12.96 | 246100 |
| 2024-12-03 | -92.79 | $12.34 | 148400 |
| 2024-12-02 | -83.33 | $12.72 | 154900 |
| 2024-11-29 | -85.32 | $12.64 | 119800 |
| 2024-11-27 | -77.61 | $12.95 | 230200 |
| 2024-11-26 | -65.67 | $13.43 | 228300 |
| 2024-11-25 | -60.70 | $13.63 | 826500 |
| 2024-11-22 | -35.98 | $15.20 | 515900 |
| 2024-11-21 | -78.05 | $13.29 | 228600 |
| 2024-11-20 | -91.68 | $12.52 | 193000 |
| 2024-11-19 | -89.22 | $12.93 | 208000 |
| 2024-11-18 | -80.22 | $13.67 | 115300 |
| 2024-11-15 | -75.06 | $14.27 | 185300 |
| 2024-11-14 | -81.38 | $13.94 | 289700 |
| 2024-11-13 | -65.88 | $15.38 | 246100 |
| 2024-11-12 | -71.04 | $14.90 | 293600 |
| 2024-11-11 | -81.05 | $13.97 | 356500 |
| 2024-11-08 | -71.25 | $14.29 | 182500 |
| 2024-11-07 | -58.48 | $14.43 | 216900 |
| 2024-11-06 | -67.23 | $13.19 | 234700 |
| 2024-11-05 | -60.73 | $13.89 | 189600 |
| 2024-11-04 | -60.49 | $13.92 | 405100 |
| 2024-11-01 | -73.10 | $12.34 | 175100 |
| 2024-10-31 | -70.23 | $12.70 | 252700 |
| 2024-10-30 | -61.29 | $13.82 | 284500 |
| 2024-10-29 | -58.34 | $14.19 | 274000 |
| 2024-10-28 | -53.47 | $14.80 | 495300 |
| 2024-10-25 | -36.07 | $16.98 | 151500 |
| 2024-10-24 | -39.43 | $16.56 | 234100 |
| 2024-10-23 | -46.45 | $15.68 | 506900 |
| 2024-10-22 | -24.58 | $18.42 | 360800 |
| 2024-10-21 | -23.86 | $18.51 | 968400 |
| 2024-10-18 | -20.83 | $18.89 | 1.0M |
| 2024-10-17 | -26.72 | $18.13 | 1.6M |
| 2024-10-16 | -3.28 | $16.64 | 1.2M |
| 2024-10-15 | -27.96 | $12.50 | 623700 |
| 2024-10-14 | -2.70 | $12.94 | 666800 |
| 2024-10-11 | -60.84 | $10.47 | 222900 |
| 2024-10-10 | -88.59 | $9.56 | 93000 |
| 2024-10-09 | -88.20 | $9.58 | 119700 |
| 2024-10-08 | -99.60 | $9.17 | 97800 |
| 2024-10-07 | -95.91 | $9.45 | 255300 |
| 2024-10-04 | -86.13 | $10.29 | 90400 |
| 2024-10-03 | -84.12 | $10.38 | 82700 |
| 2024-10-02 | -84.12 | $10.38 | 105800 |
| 2024-10-01 | -91.50 | $10.05 | 196400 |
| 2024-09-30 | -78.30 | $10.64 | 118600 |
| 2024-09-27 | -63.98 | $11.28 | 135600 |
| 2024-09-26 | -64.43 | $11.26 | 192100 |
| 2024-09-25 | -44.30 | $12.16 | 197900 |
| 2024-09-24 | -70.23 | $11.12 | 136000 |
| 2024-09-23 | -88.54 | $10.39 | 249000 |
| 2024-09-20 | -87.63 | $11.25 | 225600 |
| 2024-09-19 | -84.96 | $11.59 | 153300 |
| 2024-09-18 | -87.39 | $11.28 | 140000 |
| 2024-09-17 | -87.55 | $11.26 | 152900 |
| 2024-09-16 | -84.60 | $11.78 | 240500 |
| 2024-09-13 | -75.87 | $13.08 | 457000 |
| 2024-09-12 | -79.61 | $12.61 | 406600 |
| 2024-09-11 | -92.67 | $10.73 | 290500 |
| 2024-09-10 | -98.46 | $10.02 | 172900 |
| 2024-09-09 | -99.57 | $10.36 | 179100 |
| 2024-09-06 | -97.53 | $10.69 | 289500 |
| 2024-09-05 | -99.77 | $11.06 | 124800 |
| 2024-09-04 | -96.56 | $11.78 | 191100 |
| 2024-09-03 | -98.23 | $11.90 | 226100 |
| 2024-08-30 | -94.69 | $12.89 | 176000 |
| 2024-08-29 | -95.20 | $12.83 | 309700 |
| 2024-08-28 | -95.22 | $12.83 | 504700 |
| 2024-08-27 | -93.99 | $13.56 | 993100 |
| 2024-08-26 | -93.41 | $14.83 | 2.0M |
| 2024-08-23 | -65.48 | $21.60 | 250900 |
| 2024-08-22 | -72.98 | $20.84 | 105400 |
| 2024-08-21 | -70.16 | $21.64 | 105200 |
| 2024-08-20 | -72.05 | $21.41 | 177200 |
| 2024-08-19 | -70.90 | $21.55 | 345200 |
| 2024-08-16 | -57.95 | $23.13 | 108200 |
| 2024-08-15 | -52.79 | $23.76 | 142900 |
| 2024-08-14 | -62.46 | $22.58 | 157100 |
| 2024-08-13 | -58.69 | $23.04 | 320500 |
| 2024-08-12 | -81.28 | $20.36 | 339900 |
| 2024-08-09 | -73.72 | $21.53 | 145300 |
| 2024-08-08 | -80.04 | $21.16 | 161400 |
| 2024-08-07 | -88.90 | $20.13 | 213900 |
| 2024-08-06 | -88.60 | $20.26 | 216700 |
| 2024-08-05 | -87.86 | $21.40 | 456000 |
| 2024-08-02 | -96.15 | $21.00 | 392900 |
| 2024-08-01 | -94.39 | $22.12 | 516300 |
| 2024-07-31 | -92.46 | $24.97 | 393300 |
| 2024-07-30 | -95.87 | $24.17 | 455500 |
| 2024-07-29 | -93.32 | $26.00 | 248100 |
| 2024-07-26 | -83.40 | $28.20 | 153300 |
| 2024-07-25 | -88.81 | $27.00 | 391500 |
| 2024-07-24 | -86.83 | $27.44 | 397500 |
| 2024-07-23 | -77.54 | $29.50 | 376100 |
| 2024-07-22 | -86.29 | $27.56 | 781200 |
| 2024-07-19 | -97.82 | $26.95 | 308300 |
| 2024-07-18 | -92.62 | $28.00 | 552000 |
| 2024-07-17 | -80.25 | $27.72 | 573000 |
| 2024-07-16 | -73.48 | $29.32 | 835900 |
| 2024-07-15 | -82.36 | $27.22 | 1.3M |
| 2024-07-12 | -70.39 | $30.05 | 1.2M |
| 2024-07-11 | -52.79 | $34.21 | 622700 |
| 2024-07-10 | -39.51 | $37.35 | 2.5M |
| 2024-07-09 | -9.43 | $44.46 | 189900 |
| 2024-07-08 | -8.38 | $44.71 | 271200 |
| 2024-07-05 | -14.85 | $43.18 | 360500 |
| 2024-07-03 | -3.09 | $45.96 | 437300 |
| 2024-07-02 | -16.67 | $42.09 | 495700 |
| 2024-07-01 | -25.86 | $39.99 | 558900 |
| 2024-06-28 | -18.34 | $41.71 | 1.1M |
| 2024-06-27 | -2.29 | $42.29 | 1.6M |
| 2024-06-26 | -41.14 | $33.58 | 827400 |
| 2024-06-25 | -72.67 | $27.94 | 230100 |
| 2024-06-24 | -72.72 | $27.93 | 371200 |
| 2024-06-21 | -60.54 | $30.11 | 482200 |
| 2024-06-20 | -61.38 | $29.96 | 957900 |
| 2024-06-18 | -74.23 | $27.66 | 1.7M |
| 2024-06-17 | -42.97 | $34.52 | 531000 |
| 2024-06-14 | -27.44 | $36.59 | 136900 |
| 2024-06-13 | -22.84 | $37.32 | 230800 |
| 2024-06-12 | -18.04 | $38.08 | 387300 |
| 2024-06-11 | -32.00 | $35.74 | 134100 |
| 2024-06-10 | -29.85 | $36.09 | 252200 |
| 2024-06-07 | -41.85 | $34.14 | 213200 |
| 2024-06-06 | -32.62 | $35.64 | 182300 |
| 2024-06-05 | -30.28 | $36.02 | 317500 |
| 2024-06-04 | -31.08 | $35.89 | 283100 |
| 2024-06-03 | -27.51 | $36.47 | 534600 |
| 2024-05-31 | -32.98 | $35.58 | 334600 |
| 2024-05-30 | -28.00 | $36.39 | 482000 |
| 2024-05-29 | -9.29 | $39.43 | 815600 |
| 2024-05-28 | -23.75 | $35.25 | 670700 |
| 2024-05-24 | -20.89 | $34.27 | 337100 |
| 2024-05-23 | -31.79 | $32.95 | 636200 |
| 2024-05-22 | -12.78 | $33.63 | 549600 |
| 2024-05-21 | -18.70 | $31.43 | 801600 |
| 2024-05-20 | -50.67 | $28.00 | 386000 |
| 2024-05-17 | -58.17 | $25.37 | 254000 |
| 2024-05-16 | -37.26 | $27.28 | 116000 |
| 2024-05-15 | -35.46 | $27.48 | 159900 |
| 2024-05-14 | -36.00 | $27.42 | 323400 |
| 2024-05-13 | -47.07 | $26.19 | 229100 |
| 2024-05-10 | -37.80 | $27.22 | 183700 |
| 2024-05-09 | -29.25 | $28.17 | 166900 |
| 2024-05-08 | -33.48 | $27.70 | 126600 |
| 2024-05-07 | -25.74 | $28.56 | 196800 |
| 2024-05-06 | -16.02 | $29.64 | 255700 |
| 2024-05-03 | -25.11 | $28.63 | 259900 |
| 2024-05-02 | -18.12 | $28.49 | 169400 |
| 2024-05-01 | -30.43 | $27.26 | 162000 |
| 2024-04-30 | -25.73 | $27.73 | 263700 |
| 2024-04-29 | -15.92 | $28.71 | 325900 |
| 2024-04-26 | -20.00 | $27.98 | 365900 |
| 2024-04-25 | -8.96 | $29.00 | 321800 |
| 2024-04-24 | -40.57 | $25.65 | 310300 |
| 2024-04-23 | -34.25 | $26.32 | 542900 |
| 2024-04-22 | -49.25 | $24.73 | 395500 |
| 2024-04-19 | -87.26 | $20.70 | 264300 |
| 2024-04-18 | -75.28 | $21.97 | 198500 |
| 2024-04-17 | -68.91 | $22.57 | 458100 |
| 2024-04-16 | -54.90 | $23.79 | 210400 |
| 2024-04-15 | -46.49 | $23.93 | 326800 |
| 2024-04-12 | -42.63 | $24.43 | 240300 |
| 2024-04-11 | -26.54 | $26.38 | 391700 |
| 2024-04-10 | -58.44 | $22.09 | 363100 |
| 2024-04-09 | -44.17 | $23.70 | 401500 |
| 2024-04-08 | -21.59 | $26.56 | 759700 |
| 2024-04-05 | -25.38 | $24.13 | 245600 |
| 2024-04-04 | -39.58 | $22.25 | 505100 |
| 2024-04-03 | -6.89 | $26.00 | 271700 |
| 2024-04-02 | -10.86 | $24.92 | 356800 |
| 2024-04-01 | -22.36 | $21.61 | 150500 |
| 2024-03-28 | -42.09 | $19.74 | 164400 |
| 2024-03-27 | -29.11 | $20.97 | 170800 |
| 2024-03-26 | -27.32 | $21.14 | 203200 |
| 2024-03-25 | -15.40 | $22.27 | 293900 |
| 2024-03-22 | -15.35 | $22.00 | 245100 |
| 2024-03-21 | -13.93 | $22.16 | 298500 |
| 2024-03-20 | -6.44 | $21.66 | 426000 |
| 2024-03-19 | -17.32 | $19.67 | 170900 |
| 2024-03-18 | -17.80 | $19.62 | 347600 |
| 2024-03-15 | -24.81 | $18.90 | 237500 |
| 2024-03-14 | -2.72 | $21.17 | 443000 |
| 2024-03-13 | -11.47 | $18.35 | 231100 |
| 2024-03-12 | -6.82 | $18.00 | 193300 |
| 2024-03-11 | -35.06 | $15.93 | 111800 |
| 2024-03-08 | -52.52 | $14.65 | 61300 |
| 2024-03-07 | -49.66 | $14.86 | 134200 |
| 2024-03-06 | -32.06 | $16.15 | 120300 |
| 2024-03-05 | -39.56 | $15.60 | 308700 |
| 2024-03-04 | -19.10 | $17.10 | 182600 |
| 2024-03-01 | -6.51 | $18.00 | 181100 |
| 2024-02-29 | -12.06 | $17.50 | 255100 |
| 2024-02-28 | -19.60 | $16.41 | 162100 |
| 2024-02-27 | -13.30 | $16.85 | 416800 |
| 2024-02-26 | -5.37 | $15.60 | 304500 |
| 2024-02-23 | -39.44 | $13.00 | 91600 |
| 2024-02-22 | -39.44 | $13.00 | 125100 |
| 2024-02-21 | -63.75 | $11.78 | 86100 |
| 2024-02-20 | -55.67 | $11.79 | 142300 |
| 2024-02-16 | -42.06 | $12.57 | 83500 |
| 2024-02-15 | -35.96 | $12.74 | 127000 |
| 2024-02-14 | -30.82 | $13.06 | 112800 |
| 2024-02-13 | -49.44 | $11.90 | 159700 |
| 2024-02-12 | -38.84 | $12.56 | 404100 |
| 2024-02-09 | -20.73 | $13.34 | 73800 |
| 2024-02-08 | -27.98 | $12.92 | 160400 |
| 2024-02-07 | -17.10 | $13.55 | 274700 |
| 2024-02-06 | -20.47 | $13.18 | 177500 |
| 2024-02-05 | -13.11 | $13.59 | 560700 |
| 2024-02-02 | -16.91 | $11.65 | 62200 |
| 2024-02-01 | -28.89 | $11.09 | 77300 |
| 2024-01-31 | -22.36 | $11.35 | 127900 |
| 2024-01-30 | -19.96 | $11.19 | 94800 |
| 2024-01-29 | -19.72 | $11.11 | 120500 |
| 2024-01-26 | -27.13 | $10.52 | 63400 |
| 2024-01-25 | -21.97 | $10.77 | 97900 |
| 2024-01-24 | -19.44 | $10.93 | 229800 |
| 2024-01-23 | -37.16 | $9.52 | 78000 |
| 2024-01-22 | -33.38 | $9.67 | 102700 |
| 2024-01-19 | -37.44 | $9.32 | 268900 |
| 2024-01-18 | -27.08 | $10.12 | 307300 |
| 2024-01-17 | -6.66 | $11.71 | 86600 |
| 2024-01-16 | -7.16 | $11.67 | 263000 |
| 2024-01-12 | -11.96 | $11.03 | 131200 |
| 2024-01-11 | -2.12 | $11.58 | 238500 |
| 2024-01-10 | -13.44 | $10.64 | 286500 |
| 2024-01-09 | -11.35 | $10.76 | 639300 |
| 2024-01-08 | -15.13 | $9.25 | 423400 |
| 2024-01-05 | -0.86 | $9.95 | 300400 |
| 2024-01-04 | -4.02 | $9.45 | 288400 |
| 2024-01-03 | -20.84 | $8.53 | 585500 |
| 2024-01-02 | -1.02 | $9.04 | 1.2M |
| 2023-12-29 | 0.00 | $7.76 | 325500 |
| 2023-12-28 | -5.72 | $7.00 | 382100 |
| 2023-12-27 | -1.09 | $6.01 | 206200 |
| 2023-12-26 | 0.00 | $5.85 | 209500 |
| 2023-12-22 | -22.54 | $5.30 | 118500 |
| 2023-12-21 | -49.31 | $4.93 | 104800 |
| 2023-12-20 | -76.87 | $4.54 | 45200 |
| 2023-12-19 | -80.95 | $4.48 | 80800 |
| 2023-12-18 | -84.35 | $4.43 | 87500 |
| 2023-12-15 | -90.48 | $4.34 | 11100 |
| 2023-12-14 | -93.20 | $4.30 | 27000 |
| 2023-12-13 | -80.95 | $4.48 | 40100 |
| 2023-12-12 | -65.75 | $4.48 | 24900 |
| 2023-12-11 | -52.63 | $4.67 | 17700 |
| 2023-12-08 | -49.26 | $4.67 | 7600 |
| 2023-12-07 | -49.75 | $4.66 | 15800 |
| 2023-12-06 | -47.29 | $4.71 | 24400 |
| 2023-12-05 | -33.18 | $4.95 | 47500 |
| 2023-12-04 | -29.54 | $4.97 | 69200 |
| 2023-12-01 | -39.04 | $4.69 | 25300 |
| 2023-11-30 | -47.22 | $4.48 | 27400 |
| 2023-11-29 | -35.77 | $4.74 | 94400 |
| 2023-11-28 | -34.62 | $4.77 | 88800 |
| 2023-11-27 | -8.46 | $5.45 | 63100 |
| 2023-11-24 | -2.18 | $5.61 | 23200 |
| 2023-11-22 | -8.36 | $5.44 | 51200 |
| 2023-11-21 | -3.69 | $5.01 | 28800 |
| 2023-11-20 | -8.80 | $4.89 | 49600 |
| 2023-11-17 | -4.55 | $4.60 | 15000 |
| 2023-11-16 | -7.39 | $4.55 | 27900 |
| 2023-11-15 | -9.66 | $4.51 | 35600 |
| 2023-11-14 | -14.93 | $4.06 | 23100 |
| 2023-11-13 | -26.87 | $3.90 | 10200 |
| 2023-11-10 | -24.63 | $3.93 | 9400 |
| 2023-11-09 | -20.15 | $3.99 | 40000 |
| 2023-11-08 | -24.43 | $3.91 | 29500 |
| 2023-11-07 | -46.85 | $3.68 | 28000 |
| 2023-11-06 | -69.36 | $3.45 | 21000 |
| 2023-11-03 | -75.14 | $3.35 | 3200 |
| 2023-11-02 | -85.55 | $3.17 | 19600 |
| 2023-11-01 | -83.82 | $3.20 | 38300 |
| 2023-10-31 | -86.71 | $3.15 | 21600 |
| 2023-10-30 | -80.92 | $3.25 | 19700 |
| 2023-10-27 | -89.60 | $3.10 | 37300 |
| 2023-10-26 | -86.79 | $3.27 | 23100 |
| 2023-10-25 | -85.42 | $3.42 | 9400 |
| 2023-10-24 | -84.25 | $3.42 | 11200 |
| 2023-10-23 | -89.04 | $3.35 | 3400 |
| 2023-10-20 | -86.79 | $3.27 | 13100 |
| 2023-10-19 | -83.02 | $3.33 | 26900 |
| 2023-10-18 | -61.01 | $3.68 | 15800 |
| 2023-10-17 | -49.06 | $3.87 | 7700 |
| 2023-10-16 | -41.88 | $3.98 | 6500 |
| 2023-10-13 | -48.13 | $3.88 | 12000 |
| 2023-10-12 | -42.50 | $3.97 | 9200 |
| 2023-10-11 | -26.25 | $4.23 | 47100 |
| 2023-10-10 | -16.25 | $4.39 | 218800 |
| 2023-10-09 | -45.38 | $3.70 | 34400 |
| 2023-10-06 | -29.41 | $3.89 | 22800 |
| 2023-10-05 | -33.58 | $3.94 | 22200 |
| 2023-10-04 | -56.55 | $3.68 | 10900 |
| 2023-10-03 | -59.31 | $3.64 | 20200 |
| 2023-10-02 | -57.24 | $3.67 | 14800 |
| 2023-09-29 | -73.79 | $3.43 | 18500 |
| 2023-09-28 | -75.86 | $3.40 | 7400 |
| 2023-09-27 | -67.43 | $3.32 | 10700 |
| 2023-09-26 | -62.57 | $3.33 | 7800 |
| 2023-09-25 | -61.24 | $3.22 | 47200 |
| 2023-09-22 | -58.48 | $3.19 | 7100 |
| 2023-09-21 | -59.38 | $3.17 | 13300 |
| 2023-09-20 | -54.46 | $3.28 | 9100 |
| 2023-09-19 | -58.93 | $3.18 | 40900 |
| 2023-09-18 | -56.25 | $3.24 | 13300 |
| 2023-09-15 | -49.55 | $3.39 | 21200 |
| 2023-09-14 | -40.17 | $3.58 | 14500 |
| 2023-09-13 | -50.22 | $3.35 | 57300 |
| 2023-09-12 | -43.23 | $3.51 | 23100 |
| 2023-09-11 | -32.31 | $3.76 | 64600 |
| 2023-09-08 | -27.51 | $3.87 | 79100 |
| 2023-09-07 | -6.55 | $4.35 | 376100 |
| 2023-09-06 | -11.45 | $3.68 | 136600 |
| 2023-09-05 | -14.58 | $3.44 | 17000 |
| 2023-09-01 | -22.22 | $3.33 | 32700 |
| 2023-08-31 | -17.36 | $3.40 | 107400 |
| 2023-08-30 | -7.64 | $3.54 | 382100 |
| 2023-08-29 | -49.49 | $2.71 | 81700 |
| 2023-08-28 | -31.31 | $2.89 | 560100 |
| 2023-08-25 | -62.00 | $2.34 | 10800 |
| 2023-08-24 | -41.07 | $2.42 | 35900 |
| 2023-08-23 | -15.52 | $2.56 | 86000 |
| 2023-08-22 | -21.43 | $2.40 | 8700 |
| 2023-08-21 | -23.81 | $2.39 | 12200 |
| 2023-08-18 | -23.81 | $2.39 | 9300 |
| 2023-08-17 | -54.76 | $2.26 | 25800 |
| 2023-08-16 | -14.29 | $2.43 | 14900 |
| 2023-08-15 | -19.05 | $2.41 | 15200 |
| 2023-08-14 | -19.05 | $2.41 | 27800 |
| 2023-08-11 | -27.50 | $2.36 | 1600 |
| 2023-08-10 | -22.50 | $2.38 | 11100 |
| 2023-08-09 | -51.16 | $2.28 | 4000 |
| 2023-08-08 | -37.21 | $2.34 | 2000 |
| 2023-08-07 | -39.53 | $2.33 | 9800 |
| 2023-08-04 | -32.61 | $2.38 | 9500 |
| 2023-08-03 | -34.78 | $2.37 | 5600 |
| 2023-08-02 | -42.00 | $2.36 | 8100 |
| 2023-08-01 | -42.86 | $2.39 | 7400 |
| 2023-07-31 | -42.86 | $2.39 | 21700 |
| 2023-07-28 | -85.71 | $2.15 | 6800 |
| 2023-07-27 | -91.07 | $2.12 | 6300 |
| 2023-07-26 | -100.00 | $2.11 | 13200 |
| 2023-07-25 | -88.24 | $2.18 | 9300 |
| 2023-07-24 | -89.58 | $2.20 | 10900 |
| 2023-07-21 | -81.25 | $2.24 | 15300 |
| 2023-07-20 | -77.08 | $2.26 | 17400 |
| 2023-07-19 | -60.42 | $2.34 | 7600 |
| 2023-07-18 | -58.33 | $2.35 | 6500 |
| 2023-07-17 | -64.58 | $2.32 | 19900 |
| 2023-07-14 | -47.73 | $2.42 | 8500 |
| 2023-07-13 | -34.69 | $2.46 | 14500 |
| 2023-07-12 | -28.57 | $2.49 | 8400 |
| 2023-07-11 | -46.94 | $2.40 | 6300 |
| 2023-07-10 | -46.94 | $2.40 | 23600 |
| 2023-07-07 | -59.18 | $2.34 | 9800 |
| 2023-07-06 | -44.90 | $2.41 | 81400 |
| 2023-07-05 | -36.73 | $2.45 | 53300 |
| 2023-07-03 | -28.89 | $2.46 | 12000 |
| 2023-06-30 | -50.00 | $2.41 | 31800 |
| 2023-06-29 | -67.39 | $2.44 | 18700 |
| 2023-06-28 | -81.25 | $2.32 | 10700 |
| 2023-06-27 | -87.29 | $2.37 | 25900 |
| 2023-06-26 | -83.43 | $2.44 | 13500 |
| 2023-06-23 | -84.13 | $2.36 | 6000 |
| 2023-06-22 | -87.05 | $2.27 | 15100 |
| 2023-06-21 | -83.25 | $2.31 | 33800 |
| 2023-06-20 | -82.50 | $2.30 | 5000 |
| 2023-06-16 | -81.19 | $2.31 | 34900 |
| 2023-06-15 | -75.74 | $2.42 | 53500 |
| 2023-06-14 | -89.16 | $2.14 | 51000 |
| 2023-06-13 | -77.34 | $2.38 | 54600 |
| 2023-06-12 | -76.96 | $2.38 | 24500 |
| 2023-06-09 | -77.94 | $2.36 | 21600 |
| 2023-06-08 | -78.05 | $2.35 | 25200 |
| 2023-06-07 | -77.07 | $2.37 | 37400 |
| 2023-06-06 | -78.05 | $2.35 | 49800 |
| 2023-06-05 | -69.52 | $2.49 | 60400 |
| 2023-06-02 | -66.67 | $2.55 | 82900 |
| 2023-06-01 | -58.57 | $2.72 | 159200 |
| 2023-05-31 | -45.24 | $3.00 | 295900 |
| 2023-05-30 | -31.90 | $3.28 | 1.8M |
| 2023-05-26 | -32.29 | $3.15 | 8.1M |
| 2023-05-25 | -6.06 | $2.16 | 22600 |
| 2023-05-24 | -21.43 | $2.07 | 9400 |
| 2023-05-23 | -32.14 | $2.04 | 3900 |
| 2023-05-22 | -59.38 | $1.98 | 8100 |
| 2023-05-19 | -56.25 | $1.99 | 8600 |
| 2023-05-18 | -68.75 | $1.95 | 5400 |
| 2023-05-17 | -71.88 | $1.94 | 5800 |
| 2023-05-16 | -54.29 | $2.01 | 15900 |
| 2023-05-15 | -65.52 | $2.05 | 10200 |
| 2023-05-12 | -83.13 | $1.99 | 5000 |
| 2023-05-11 | -90.74 | $1.95 | 5100 |
| 2023-05-10 | -87.04 | $1.99 | 2900 |
| 2023-05-09 | -92.59 | $1.93 | 4800 |
| 2023-05-08 | -92.59 | $1.93 | 7400 |
| 2023-05-05 | -84.11 | $2.03 | 7300 |
| 2023-05-04 | -91.59 | $1.95 | 3000 |
| 2023-05-03 | -87.50 | $2.00 | 1500 |
| 2023-05-02 | -86.93 | $2.06 | 31100 |
| 2023-05-01 | -82.56 | $1.97 | 8500 |
| 2023-04-28 | -82.76 | $1.95 | 13000 |
| 2023-04-27 | -84.48 | $1.92 | 5100 |
| 2023-04-26 | -76.44 | $2.06 | 3200 |
| 2023-04-25 | -81.03 | $1.98 | 4900 |
| 2023-04-24 | -73.74 | $2.07 | 5300 |
| 2023-04-21 | -76.54 | $2.02 | 3100 |
| 2023-04-20 | -73.18 | $2.08 | 5300 |
| 2023-04-19 | -73.74 | $2.07 | 26800 |
| 2023-04-18 | -69.27 | $2.15 | 33200 |
| 2023-04-17 | -47.80 | $2.52 | 30300 |
| 2023-04-14 | -42.62 | $2.61 | 34800 |
| 2023-04-13 | -43.98 | $2.55 | 36700 |
| 2023-04-12 | -35.23 | $2.71 | 8300 |
| 2023-04-11 | -27.46 | $2.86 | 12800 |
| 2023-04-10 | -38.34 | $2.65 | 11700 |
| 2023-04-06 | -35.23 | $2.71 | 19300 |
| 2023-04-05 | -41.45 | $2.59 | 178300 |
| 2023-04-04 | -30.57 | $2.80 | 590200 |
| 2023-04-03 | -28.33 | $1.89 | 49400 |
| 2023-03-31 | -51.61 | $1.76 | 9700 |
| 2023-03-30 | -53.23 | $1.75 | 4900 |
| 2023-03-29 | -56.45 | $1.73 | 8900 |
| 2023-03-28 | -61.54 | $1.71 | 8000 |
| 2023-03-27 | -73.53 | $1.64 | 2600 |
| 2023-03-24 | -80.00 | $1.61 | 2500 |
| 2023-03-23 | -84.09 | $1.60 | 2900 |
| 2023-03-22 | -81.82 | $1.62 | 4300 |
| 2023-03-21 | -80.68 | $1.63 | 6700 |
| 2023-03-20 | -84.09 | $1.60 | 4800 |
| 2023-03-17 | -73.33 | $1.70 | 14100 |
| 2023-03-16 | -86.41 | $1.60 | 8300 |
| 2023-03-15 | -93.58 | $1.53 | 24100 |
| 2023-03-14 | -93.75 | $1.65 | 7300 |
| 2023-03-13 | -95.65 | $1.72 | 9400 |
| 2023-03-10 | -95.35 | $1.79 | 5500 |
| 2023-03-09 | -91.67 | $1.88 | 8500 |
| 2023-03-08 | -96.39 | $1.98 | 12700 |
| 2023-03-07 | -96.39 | $2.00 | 1000 |
| 2023-03-06 | -88.76 | $2.07 | 3000 |
| 2023-03-03 | -94.44 | $2.02 | 12700 |
| 2023-03-02 | -93.26 | $2.07 | 4100 |
| 2023-03-01 | -96.59 | $2.05 | 4200 |
| 2023-02-28 | -88.64 | $2.12 | 15200 |
| 2023-02-27 | -88.37 | $2.14 | 5100 |
| 2023-02-24 | -80.23 | $2.21 | 6000 |
| 2023-02-23 | -81.08 | $2.25 | 6200 |
| 2023-02-22 | -81.03 | $2.26 | 6100 |
| 2023-02-21 | -93.10 | $2.12 | 7800 |
| 2023-02-17 | -91.00 | $2.29 | 16700 |
| 2023-02-16 | -97.62 | $2.38 | 2300 |
| 2023-02-15 | -89.29 | $2.45 | 19900 |
| 2023-02-14 | -91.67 | $2.43 | 18500 |
| 2023-02-13 | -97.56 | $2.40 | 12700 |
| 2023-02-10 | -87.01 | $2.53 | 20600 |
| 2023-02-09 | -84.42 | $2.55 | 6200 |
| 2023-02-08 | -76.62 | $2.61 | 14900 |
| 2023-02-07 | -58.44 | $2.75 | 34100 |
| 2023-02-06 | -49.35 | $2.82 | 48900 |
| 2023-02-03 | -53.85 | $2.78 | 9300 |
| 2023-02-02 | -46.84 | $2.83 | 12200 |
| 2023-02-01 | -64.56 | $2.69 | 9200 |
| 2023-01-31 | -62.03 | $2.71 | 7900 |
| 2023-01-30 | -57.50 | $2.74 | 19800 |
| 2023-01-27 | -40.45 | $2.84 | 29100 |
| 2023-01-26 | -39.33 | $2.85 | 109700 |
| 2023-01-25 | -38.30 | $2.84 | 63300 |
| 2023-01-24 | -34.78 | $2.86 | 115900 |
| 2023-01-23 | -29.87 | $2.80 | 37200 |
| 2023-01-20 | -35.06 | $2.76 | 1400 |
| 2023-01-19 | -19.48 | $2.88 | 3200 |
| 2023-01-18 | -31.17 | $2.79 | 21600 |
| 2023-01-17 | -15.63 | $2.80 | 60200 |
| 2023-01-13 | -4.44 | $2.69 | 16100 |
| 2023-01-12 | -8.89 | $2.67 | 14100 |
| 2023-01-11 | -28.89 | $2.58 | 2700 |
| 2023-01-10 | -55.56 | $2.54 | 4500 |
| 2023-01-09 | -55.56 | $2.54 | 6100 |
| 2023-01-06 | -57.14 | $2.53 | 6800 |
| 2023-01-05 | -81.01 | $2.41 | 1600 |
| 2023-01-04 | -67.39 | $2.56 | 7300 |
| 2023-01-03 | -70.18 | $2.60 | 6000 |
| 2022-12-30 | -87.72 | $2.40 | 23200 |
| 2022-12-29 | -82.35 | $2.47 | 22100 |
| 2022-12-28 | -91.87 | $2.36 | 11900 |
| 2022-12-27 | -85.04 | $2.45 | 12800 |
| 2022-12-23 | -95.00 | $2.35 | 4300 |
| 2022-12-22 | -99.28 | $2.31 | 15700 |
| 2022-12-21 | -97.73 | $2.39 | 12100 |
| 2022-12-20 | -95.45 | $2.42 | 9800 |
| 2022-12-19 | -99.22 | $2.41 | 13600 |
| 2022-12-16 | -92.13 | $2.51 | 10600 |
| 2022-12-15 | -83.46 | $2.62 | 19300 |
| 2022-12-14 | -95.69 | $2.57 | 11000 |
| 2022-12-13 | -93.58 | $2.66 | 16200 |
| 2022-12-12 | -97.50 | $2.63 | 20400 |
| 2022-12-09 | -99.33 | $2.81 | 5000 |
| 2022-12-08 | -95.30 | $2.87 | 9300 |
| 2022-12-07 | -100.00 | $2.81 | 25800 |
| 2022-12-06 | -91.72 | $3.08 | 5500 |
| 2022-12-05 | -85.52 | $3.17 | 14200 |
| 2022-12-02 | -75.32 | $3.34 | 22100 |
| 2022-12-01 | -76.22 | $3.35 | 19300 |
| 2022-11-30 | -76.83 | $3.34 | 66500 |
| 2022-11-29 | -88.49 | $3.31 | 96700 |
| 2022-11-28 | -76.88 | $3.54 | 73500 |
| 2022-11-25 | -76.88 | $3.54 | 172100 |
| 2022-11-23 | -85.94 | $3.25 | 56300 |
| 2022-11-22 | -88.13 | $3.18 | 41400 |
| 2022-11-21 | -91.56 | $3.07 | 25300 |
| 2022-11-18 | -92.19 | $3.05 | 25600 |
| 2022-11-17 | -89.38 | $3.14 | 7400 |
| 2022-11-16 | -86.88 | $3.22 | 33200 |
| 2022-11-15 | -85.31 | $3.27 | 26400 |
| 2022-11-14 | -81.56 | $3.39 | 74600 |
| 2022-11-11 | -67.19 | $3.85 | 474900 |
| 2022-11-10 | -74.38 | $3.62 | 225600 |
| 2022-11-09 | -91.56 | $3.07 | 45600 |
| 2022-11-08 | -87.50 | $3.20 | 285400 |
| 2022-11-07 | -68.75 | $3.80 | 39290 |
| 2022-11-04 | -65.63 | $3.90 | 27680 |
| 2022-11-03 | -46.88 | $4.50 | 120200 |
| 2022-11-02 | -56.25 | $4.20 | 241820 |
| 2022-11-01 | -65.63 | $3.90 | 3.7M |
| 2022-10-31 | -89.47 | $3.00 | 22820 |
| 2022-10-28 | -94.12 | $3.10 | 16310 |
| 2022-10-27 | -100.00 | $3.30 | 15770 |
| 2022-10-26 | -92.31 | $3.60 | 4540 |
| 2022-10-25 | -83.33 | $3.80 | 6170 |
| 2022-10-24 | -100.00 | $3.60 | 32330 |
| 2022-10-21 | -70.00 | $4.10 | 3210 |
| 2022-10-20 | -72.73 | $4.10 | 1920 |
| 2022-10-19 | -81.82 | $4.00 | 13730 |
| 2022-10-18 | -92.86 | $4.00 | 1330 |
| 2022-10-17 | -92.86 | $4.00 | 4890 |
| 2022-10-14 | -85.71 | $4.10 | 3080 |
| 2022-10-13 | -85.71 | $4.10 | 3150 |
| 2022-10-12 | -78.57 | $4.20 | 4440 |
| 2022-10-11 | -78.57 | $4.20 | 4370 |
| 2022-10-10 | -66.67 | $4.40 | 13420 |
| 2022-10-07 | -78.57 | $4.30 | 4960 |
| 2022-10-06 | -64.29 | $4.50 | 1970 |
| 2022-10-05 | -80.00 | $4.30 | 520 |
| 2022-10-04 | -60.00 | $4.60 | 1860 |
| 2022-10-03 | -87.50 | $4.20 | 4570 |
| 2022-09-30 | -75.00 | $4.40 | 1350 |
| 2022-09-29 | -73.68 | $4.50 | 6060 |
| 2022-09-28 | -93.75 | $4.50 | 2500 |
| 2022-09-27 | -75.00 | $4.80 | 4230 |
| 2022-09-26 | -87.50 | $4.60 | 2560 |
| 2022-09-23 | -93.75 | $4.50 | 2980 |
| 2022-09-22 | -80.00 | $4.80 | 5430 |
| 2022-09-21 | -80.00 | $4.80 | 5590 |
| 2022-09-20 | -66.67 | $5.00 | 4080 |
| 2022-09-19 | -80.00 | $4.80 | 8210 |
| 2022-09-16 | -86.67 | $4.70 | 14130 |
| 2022-09-15 | -60.00 | $5.10 | 1340 |
| 2022-09-14 | -73.33 | $4.90 | 11240 |
| 2022-09-13 | -80.00 | $5.20 | 11860 |
| 2022-09-12 | -60.00 | $5.40 | 4270 |
| 2022-09-09 | -80.00 | $5.20 | 1310 |
| 2022-09-08 | -80.00 | $5.20 | 4160 |
| 2022-09-07 | -70.00 | $5.30 | 6290 |
| 2022-09-06 | -70.00 | $5.30 | 1740 |
| 2022-09-02 | -40.00 | $5.60 | 28030 |
| 2022-09-01 | -45.45 | $5.50 | 3910 |
| 2022-08-31 | -9.09 | $5.90 | 68370 |
| 2022-08-30 | -45.45 | $5.50 | 16800 |
| 2022-08-29 | -44.44 | $5.30 | 1120 |
| 2022-08-26 | -44.44 | $5.30 | 700 |
| 2022-08-25 | -33.33 | $5.40 | 5790 |
| 2022-08-24 | -44.44 | $5.30 | 4110 |
| 2022-08-23 | -55.56 | $5.20 | 3100 |
| 2022-08-22 | -66.67 | $5.10 | 3140 |
| 2022-08-19 | -44.44 | $5.30 | 4780 |
| 2022-08-18 | -22.22 | $5.50 | 2500 |
| 2022-08-17 | -33.33 | $5.40 | 2440 |
| 2022-08-16 | -22.22 | $5.50 | 5620 |
| 2022-08-15 | -30.00 | $5.40 | 9760 |
| 2022-08-12 | -40.00 | $5.30 | 2930 |
| 2022-08-11 | -40.00 | $5.30 | 4650 |
| 2022-08-10 | -20.00 | $5.50 | 20640 |
| 2022-08-09 | -50.00 | $5.20 | 6160 |
| 2022-08-08 | -50.00 | $5.20 | 1330 |
| 2022-08-05 | -80.00 | $5.00 | 3630 |
| 2022-08-04 | -66.67 | $5.20 | 2690 |
| 2022-08-03 | -66.67 | $5.20 | 8550 |
| 2022-08-02 | -66.67 | $5.20 | 7260 |
| 2022-08-01 | -68.75 | $5.10 | 2910 |
| 2022-07-29 | -64.71 | $5.10 | 3780 |
| 2022-07-28 | -70.59 | $5.00 | 2340 |
| 2022-07-27 | -58.82 | $5.20 | 6390 |
| 2022-07-26 | -52.94 | $5.30 | 10320 |
| 2022-07-25 | -76.47 | $4.90 | 2580 |
| 2022-07-22 | -82.35 | $4.80 | 6370 |
| 2022-07-21 | -58.82 | $5.20 | 2820 |
| 2022-07-20 | -55.56 | $5.20 | 4820 |
| 2022-07-19 | -61.11 | $5.10 | 6730 |
| 2022-07-18 | -61.11 | $5.10 | 4970 |
| 2022-07-15 | -55.56 | $5.20 | 10280 |
| 2022-07-14 | -55.56 | $5.20 | 10480 |
| 2022-07-13 | -44.44 | $5.40 | 6630 |
| 2022-07-12 | -33.33 | $5.60 | 5290 |
| 2022-07-11 | -27.78 | $5.70 | 17060 |
| 2022-07-08 | -17.65 | $5.80 | 60670 |
| 2022-07-07 | -47.06 | $5.30 | 24490 |
| 2022-07-06 | -41.18 | $5.40 | 389920 |
| 2022-07-05 | -63.64 | $4.80 | 6090 |
| 2022-07-01 | -72.73 | $4.70 | 13090 |
| 2022-06-30 | -63.64 | $4.80 | 13080 |
| 2022-06-29 | -64.29 | $4.90 | 49020 |
| 2022-06-28 | -75.00 | $4.80 | 12320 |
| 2022-06-27 | -68.75 | $4.90 | 5680 |
| 2022-06-24 | -68.75 | $4.90 | 18040 |
| 2022-06-23 | -81.25 | $4.70 | 5260 |
| 2022-06-22 | -81.25 | $4.70 | 15390 |
| 2022-06-21 | -75.00 | $4.80 | 7950 |
| 2022-06-17 | -81.25 | $4.70 | 15690 |
| 2022-06-16 | -87.50 | $4.70 | 5220 |
| 2022-06-15 | -88.24 | $4.70 | 11390 |
| 2022-06-14 | -82.35 | $4.80 | 24210 |
| 2022-06-13 | -81.25 | $4.90 | 96380 |
| 2022-06-10 | -86.67 | $4.90 | 6950 |
| 2022-06-09 | -86.67 | $4.90 | 5310 |
| 2022-06-08 | -73.33 | $5.10 | 4990 |
| 2022-06-07 | -80.00 | $5.00 | 7120 |
| 2022-06-06 | -86.67 | $4.90 | 25920 |
| 2022-06-03 | -88.24 | $5.00 | 6910 |
| 2022-06-02 | -76.19 | $5.30 | 22790 |
| 2022-06-01 | -71.43 | $5.40 | 8210 |
| 2022-05-31 | -52.38 | $5.80 | 34970 |
| 2022-05-27 | -71.43 | $5.40 | 13280 |
| 2022-05-26 | -90.91 | $5.00 | 34430 |
| 2022-05-25 | -75.00 | $5.50 | 3800 |
| 2022-05-24 | -85.00 | $5.30 | 7780 |
| 2022-05-23 | -70.00 | $5.60 | 3750 |
| 2022-05-20 | -75.00 | $5.50 | 6800 |
| 2022-05-19 | -66.67 | $5.70 | 30930 |
| 2022-05-18 | -56.00 | $6.10 | 13230 |
| 2022-05-17 | -73.08 | $5.70 | 4820 |
| 2022-05-16 | -80.77 | $5.50 | 7740 |
| 2022-05-13 | -78.57 | $5.60 | 15440 |
| 2022-05-12 | -85.71 | $5.40 | 11570 |
| 2022-05-11 | -82.14 | $5.50 | 12770 |
| 2022-05-10 | -89.29 | $5.30 | 29930 |
| 2022-05-09 | -95.65 | $5.60 | 22340 |
| 2022-05-06 | -85.00 | $6.10 | 6540 |
| 2022-05-05 | -83.33 | $6.30 | 11580 |
| 2022-05-04 | -77.78 | $6.40 | 4440 |
| 2022-05-03 | -86.96 | $6.30 | 3560 |
| 2022-05-02 | -86.96 | $6.30 | 12230 |
| 2022-04-29 | -96.00 | $6.40 | 8120 |
| 2022-04-28 | -92.86 | $6.50 | 5490 |
| 2022-04-27 | -90.32 | $6.60 | 9640 |
| 2022-04-26 | -95.12 | $6.50 | 25850 |
| 2022-04-25 | -93.18 | $6.60 | 22660 |
| 2022-04-22 | -91.30 | $7.00 | 11900 |
| 2022-04-21 | -91.49 | $7.00 | 27760 |
| 2022-04-20 | -84.48 | $7.50 | 45750 |
| 2022-04-19 | -86.21 | $7.40 | 64870 |
| 2022-04-18 | -93.10 | $7.00 | 72530 |
| 2022-04-14 | -96.55 | $6.80 | 18040 |
| 2022-04-13 | -94.83 | $6.90 | 24800 |
| 2022-04-12 | -94.83 | $6.90 | 17250 |
| 2022-04-11 | -93.10 | $7.00 | 15190 |
| 2022-04-08 | -94.74 | $7.10 | 21320 |
| 2022-04-07 | -96.77 | $7.10 | 28370 |
| 2022-04-06 | -91.67 | $7.60 | 20890 |
| 2022-04-05 | -98.21 | $7.60 | 43910 |
| 2022-04-04 | -94.55 | $7.90 | 31900 |
| 2022-04-01 | -92.86 | $7.90 | 160220 |
| 2022-03-31 | -87.50 | $8.20 | 67790 |
| 2022-03-30 | -73.21 | $9.00 | 61850 |
| 2022-03-29 | -75.00 | $8.90 | 373780 |
| 2022-03-28 | -50.00 | $10.30 | 58890 |
| 2022-03-25 | -57.14 | $9.90 | 107670 |
| 2022-03-24 | -41.07 | $10.80 | 48700 |
| 2022-03-23 | -31.88 | $10.90 | 340300 |
| 2022-03-22 | -31.88 | $10.90 | 208820 |
| 2022-03-21 | -33.33 | $10.80 | 202710 |
| 2022-03-18 | -55.07 | $9.30 | 34440 |
| 2022-03-17 | -57.97 | $9.10 | 105210 |
| 2022-03-16 | -52.17 | $9.50 | 64540 |
| 2022-03-15 | -44.93 | $10.00 | 74880 |
| 2022-03-14 | -34.78 | $10.70 | 340530 |
| 2022-03-11 | -11.59 | $12.30 | 445870 |
| 2022-03-10 | -29.69 | $10.70 | 125900 |
| 2022-03-09 | -28.13 | $10.80 | 238270 |
| 2022-03-08 | -28.13 | $10.80 | 632960 |
| 2022-03-07 | -27.59 | $8.30 | 37650 |
| 2022-03-04 | -48.28 | $7.70 | 8400 |
| 2022-03-03 | -37.93 | $8.00 | 14580 |
| 2022-03-02 | -24.14 | $8.40 | 25430 |
| 2022-03-01 | -17.24 | $8.60 | 30170 |
| 2022-02-28 | -16.67 | $8.60 | 69120 |
| 2022-02-25 | -23.08 | $8.20 | 106920 |
| 2022-02-24 | -9.09 | $8.20 | 143460 |
| 2022-02-23 | -34.62 | $6.90 | 2710 |
| 2022-02-22 | -46.15 | $6.60 | 6250 |
| 2022-02-18 | -36.67 | $6.70 | 12230 |
| 2022-02-17 | -23.33 | $7.10 | 12120 |
| 2022-02-16 | -16.67 | $7.30 | 43970 |
| 2022-02-15 | -20.00 | $7.20 | 11570 |
| 2022-02-14 | -29.03 | $7.00 | 9790 |
| 2022-02-11 | -29.03 | $7.00 | 27840 |
| 2022-02-10 | -15.63 | $7.50 | 6790 |
| 2022-02-09 | -23.53 | $7.40 | 10860 |
| 2022-02-08 | -32.35 | $7.10 | 11250 |
| 2022-02-07 | -41.18 | $6.80 | 10540 |
| 2022-02-04 | -41.18 | $6.80 | 7000 |
| 2022-02-03 | -60.78 | $6.80 | 25130 |
| 2022-02-02 | -64.71 | $6.60 | 13390 |
| 2022-02-01 | -58.82 | $6.90 | 50830 |
| 2022-01-31 | -66.67 | $6.50 | 235060 |
| 2022-01-28 | -80.39 | $5.80 | 15630 |
| 2022-01-27 | -84.31 | $5.60 | 10140 |
| 2022-01-26 | -84.31 | $5.60 | 17470 |
| 2022-01-25 | -80.39 | $5.80 | 11940 |
| 2022-01-24 | -76.47 | $6.00 | 60390 |
| 2022-01-21 | -94.74 | $6.30 | 19690 |
| 2022-01-20 | -100.00 | $6.50 | 37720 |
| 2022-01-19 | -78.13 | $7.40 | 13070 |
| 2022-01-18 | -81.25 | $7.30 | 15440 |
| 2022-01-14 | -75.00 | $7.50 | 3890 |
| 2022-01-13 | -78.13 | $7.40 | 15680 |
| 2022-01-12 | -78.13 | $7.40 | 11750 |
| 2022-01-11 | -62.50 | $7.90 | 17880 |
| 2022-01-10 | -84.38 | $7.20 | 16530 |
| 2022-01-07 | -75.00 | $7.50 | 40020 |
| 2022-01-06 | -59.38 | $8.00 | 437170 |
| 2022-01-05 | -75.00 | $7.50 | 30810 |
| 2022-01-04 | -75.00 | $7.50 | 18610 |
| 2022-01-03 | -78.13 | $7.40 | 14070 |
| 2021-12-31 | -87.50 | $7.10 | 41350 |
| 2021-12-30 | -86.67 | $7.30 | 22130 |
| 2021-12-29 | -93.55 | $7.10 | 33100 |
| 2021-12-28 | -88.57 | $7.40 | 40140 |
| 2021-12-27 | -92.86 | $7.90 | 24740 |
| 2021-12-23 | -82.14 | $8.20 | 21630 |
| 2021-12-22 | -78.57 | $8.30 | 17750 |
| 2021-12-21 | -82.14 | $8.20 | 72410 |
| 2021-12-20 | -71.88 | $8.60 | 17260 |
| 2021-12-17 | -61.76 | $9.00 | 16620 |
| 2021-12-16 | -70.27 | $8.80 | 41640 |
| 2021-12-15 | -82.50 | $8.40 | 15070 |
| 2021-12-14 | -87.50 | $8.50 | 7570 |
| 2021-12-13 | -83.72 | $8.70 | 11690 |
| 2021-12-10 | -76.74 | $9.00 | 9090 |
| 2021-12-09 | -72.09 | $9.20 | 6010 |
| 2021-12-08 | -67.44 | $9.40 | 16490 |
| 2021-12-07 | -74.42 | $9.10 | 13790 |
| 2021-12-06 | -83.72 | $8.70 | 34030 |
| 2021-12-03 | -93.02 | $8.30 | 46450 |
| 2021-12-02 | -84.62 | $9.00 | 37640 |
| 2021-12-01 | -87.10 | $9.60 | 20370 |
| 2021-11-30 | -86.49 | $9.70 | 58450 |
| 2021-11-29 | -72.97 | $10.20 | 18100 |
| 2021-11-26 | -78.38 | $10.00 | 4290 |
| 2021-11-24 | -70.27 | $10.30 | 8980 |
| 2021-11-23 | -75.68 | $10.10 | 24420 |
| 2021-11-22 | -100.00 | $10.40 | 18310 |
| 2021-11-19 | -87.50 | $10.80 | 17550 |
| 2021-11-18 | -83.33 | $10.90 | 15400 |
| 2021-11-17 | -66.67 | $11.30 | 11190 |
| 2021-11-16 | -41.67 | $11.90 | 16250 |
| 2021-11-15 | -33.33 | $12.10 | 22300 |
| 2021-11-12 | -45.83 | $11.80 | 11270 |
| 2021-11-11 | -50.00 | $11.70 | 11610 |
| 2021-11-10 | -50.00 | $11.70 | 30030 |
| 2021-11-09 | -34.62 | $12.00 | 27220 |
| 2021-11-08 | -46.15 | $11.70 | 24560 |
| 2021-11-05 | -70.37 | $11.00 | 10560 |
| 2021-11-04 | -62.96 | $11.20 | 19000 |
| 2021-11-03 | -62.07 | $11.10 | 38910 |
| 2021-11-02 | -31.25 | $11.90 | 143050 |
| 2021-11-01 | -19.05 | $11.40 | 11130 |
| 2021-10-29 | -28.57 | $11.20 | 9970 |
| 2021-10-28 | -33.33 | $11.10 | 10490 |
| 2021-10-27 | -23.81 | $11.30 | 24880 |
| 2021-10-26 | -4.76 | $11.70 | 91440 |
| 2021-10-25 | -26.32 | $11.10 | 23980 |
| 2021-10-22 | -52.38 | $10.70 | 10360 |
| 2021-10-21 | -42.86 | $10.90 | 11960 |
| 2021-10-20 | -28.57 | $11.20 | 14400 |
| 2021-10-19 | -33.33 | $11.10 | 13310 |
| 2021-10-18 | -42.86 | $10.90 | 19590 |
| 2021-10-15 | -33.33 | $11.10 | 27200 |
| 2021-10-14 | -47.62 | $10.80 | 18910 |
| 2021-10-13 | -38.10 | $11.00 | 17960 |
| 2021-10-12 | -57.14 | $10.60 | 49840 |
| 2021-10-11 | -73.91 | $10.30 | 9740 |
| 2021-10-08 | -65.22 | $10.50 | 5270 |
| 2021-10-07 | -60.87 | $10.60 | 8280 |
| 2021-10-06 | -78.26 | $10.20 | 35330 |
| 2021-10-05 | -100.00 | $10.30 | 15360 |
| 2021-10-04 | -90.48 | $10.60 | 35320 |
| 2021-10-01 | -80.95 | $10.90 | 16310 |
| 2021-09-30 | -80.95 | $10.90 | 63760 |
| 2021-09-29 | -100.00 | $11.10 | 13140 |
| 2021-09-28 | -80.00 | $11.40 | 11970 |
| 2021-09-27 | -73.33 | $11.50 | 13630 |
| 2021-09-24 | -66.67 | $11.60 | 9250 |
| 2021-09-23 | -60.00 | $11.70 | 12660 |
| 2021-09-22 | -75.00 | $11.50 | 5800 |
| 2021-09-21 | -75.00 | $11.50 | 15010 |
| 2021-09-20 | -92.86 | $11.40 | 7700 |
| 2021-09-17 | -58.82 | $11.70 | 7380 |
| 2021-09-16 | -70.59 | $11.50 | 7480 |
| 2021-09-15 | -52.94 | $11.80 | 13720 |
| 2021-09-14 | -64.71 | $11.60 | 28690 |
| 2021-09-13 | -70.59 | $11.50 | 20000 |
| 2021-09-10 | -52.94 | $11.80 | 12950 |
| 2021-09-09 | -47.06 | $11.90 | 19460 |
| 2021-09-08 | -76.47 | $11.40 | 27630 |
| 2021-09-07 | -35.29 | $12.10 | 17350 |
| 2021-09-03 | -33.33 | $12.20 | 32510 |
| 2021-09-02 | -68.57 | $12.10 | 27110 |
| 2021-09-01 | -71.43 | $12.00 | 14730 |
| 2021-08-31 | -77.14 | $11.80 | 20230 |
| 2021-08-30 | -80.00 | $11.70 | 19910 |
| 2021-08-27 | -71.43 | $12.00 | 19760 |
| 2021-08-26 | -77.14 | $11.80 | 68320 |
| 2021-08-25 | -77.14 | $11.80 | 42370 |
| 2021-08-24 | -71.43 | $12.00 | 26980 |
| 2021-08-23 | -82.86 | $11.60 | 39600 |
| 2021-08-20 | -82.86 | $11.60 | 27020 |
| 2021-08-19 | -94.29 | $11.20 | 21560 |
| 2021-08-18 | -82.86 | $11.60 | 22480 |
| 2021-08-17 | -94.29 | $11.20 | 24060 |
| 2021-08-16 | -85.71 | $11.50 | 30050 |
| 2021-08-13 | -83.33 | $11.50 | 25050 |
| 2021-08-12 | -80.56 | $11.60 | 22350 |
| 2021-08-11 | -80.56 | $11.60 | 29090 |
| 2021-08-10 | -80.56 | $11.60 | 30140 |
| 2021-08-09 | -69.44 | $12.00 | 128130 |
| 2021-08-06 | -41.67 | $13.00 | 765320 |
| 2021-08-05 | -80.56 | $11.60 | 7950 |
| 2021-08-04 | -86.11 | $11.40 | 14970 |
| 2021-08-03 | -90.91 | $11.30 | 21080 |
| 2021-08-02 | -82.00 | $11.80 | 13710 |
| 2021-07-30 | -82.00 | $11.80 | 13780 |
| 2021-07-29 | -86.67 | $11.70 | 9580 |
| 2021-07-28 | -86.67 | $11.70 | 18330 |
| 2021-07-27 | -86.67 | $11.70 | 15760 |
| 2021-07-26 | -85.00 | $11.80 | 12990 |
| 2021-07-23 | -85.00 | $11.80 | 17780 |
| 2021-07-22 | -75.00 | $12.40 | 62050 |
| 2021-07-21 | -80.00 | $12.10 | 22160 |
| 2021-07-20 | -80.00 | $12.10 | 22640 |
| 2021-07-19 | -90.00 | $11.50 | 106730 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.40
2026-07-17
Close Price
$2.16
Vol: 65733Average Directional Index - Detailed Analysis
Minimum
7.94
Average
25.20
Maximum
50.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.40 | $2.16 | 65733 |
| 2026-07-16 | 33.44 | $2.18 | 140800 |
| 2026-07-15 | 32.44 | $2.19 | 324900 |
| 2026-07-14 | 31.40 | $2.21 | 336600 |
| 2026-07-13 | 30.15 | $2.12 | 249400 |
| 2026-07-10 | 28.84 | $2.20 | 556027 |
| 2026-07-09 | 27.47 | $2.47 | 387818 |
| 2026-07-08 | 26.10 | $2.63 | 550900 |
| 2026-07-07 | 24.66 | $2.67 | 1.0M |
| 2026-07-06 | 23.20 | $3.08 | 4.0M |
| 2026-07-02 | 21.74 | $6.35 | 675029 |
| 2026-07-01 | 21.44 | $8.02 | 39711 |
| 2026-06-30 | 22.31 | $8.04 | 83248 |
| 2026-06-29 | 23.22 | $8.02 | 115437 |
| 2026-06-26 | 24.03 | $7.90 | 22700 |
| 2026-06-25 | 24.97 | $7.98 | 80341 |
| 2026-06-24 | 25.97 | $8.28 | 34700 |
| 2026-06-23 | 27.00 | $8.45 | 64114 |
| 2026-06-22 | 28.08 | $8.41 | 102417 |
| 2026-06-18 | 29.05 | $9.17 | 153900 |
| 2026-06-17 | 29.46 | $9.09 | 95800 |
| 2026-06-16 | 29.90 | $9.89 | 89333 |
| 2026-06-15 | 29.34 | $10.64 | 187400 |
| 2026-06-12 | 28.75 | $9.63 | 63300 |
| 2026-06-11 | 28.64 | $9.39 | 34709 |
| 2026-06-10 | 28.76 | $9.11 | 52827 |
| 2026-06-09 | 29.02 | $9.15 | 44937 |
| 2026-06-08 | 29.18 | $9.60 | 168118 |
| 2026-06-05 | 29.26 | $8.91 | 87801 |
| 2026-06-04 | 29.48 | $9.73 | 176935 |
| 2026-06-03 | 29.44 | $9.51 | 83910 |
| 2026-06-02 | 29.12 | $10.02 | 222094 |
| 2026-06-01 | 28.79 | $9.21 | 153856 |
| 2026-05-29 | 28.94 | $9.29 | 126825 |
| 2026-05-28 | 27.47 | $10.11 | 694599 |
| 2026-05-27 | 25.91 | $7.67 | 29813 |
| 2026-05-26 | 25.69 | $7.70 | 16700 |
| 2026-05-22 | 25.24 | $7.79 | 15500 |
| 2026-05-21 | 24.77 | $7.56 | 17800 |
| 2026-05-20 | 24.32 | $7.51 | 28300 |
| 2026-05-19 | 24.12 | $7.48 | 10800 |
| 2026-05-18 | 23.57 | $7.45 | 33000 |
| 2026-05-15 | 22.99 | $7.68 | 50700 |
| 2026-05-14 | 22.37 | $7.38 | 79300 |
| 2026-05-13 | 21.73 | $7.05 | 54400 |
| 2026-05-12 | 21.81 | $7.38 | 23900 |
| 2026-05-11 | 21.23 | $7.78 | 27400 |
| 2026-05-08 | 19.91 | $8.29 | 74400 |
| 2026-05-07 | 18.53 | $7.99 | 47700 |
| 2026-05-06 | 17.29 | $7.84 | 53400 |
| 2026-05-05 | 16.15 | $7.25 | 46300 |
| 2026-05-04 | 15.52 | $6.96 | 39600 |
| 2026-05-01 | 15.11 | $6.89 | 29200 |
| 2026-04-30 | 14.73 | $6.65 | 10500 |
| 2026-04-29 | 14.76 | $6.61 | 17300 |
| 2026-04-28 | 14.84 | $6.64 | 16400 |
| 2026-04-27 | 14.91 | $6.64 | 16500 |
| 2026-04-24 | 14.99 | $6.76 | 21100 |
| 2026-04-23 | 14.92 | $6.96 | 80800 |
| 2026-04-22 | 14.83 | $7.19 | 41200 |
| 2026-04-21 | 14.88 | $6.90 | 8200 |
| 2026-04-20 | 14.30 | $7.32 | 56500 |
| 2026-04-17 | 13.52 | $7.04 | 17200 |
| 2026-04-16 | 12.90 | $6.90 | 14100 |
| 2026-04-15 | 12.50 | $7.00 | 127600 |
| 2026-04-14 | 12.08 | $6.33 | 31300 |
| 2026-04-13 | 12.36 | $6.26 | 33300 |
| 2026-04-10 | 12.73 | $6.02 | 16100 |
| 2026-04-09 | 13.36 | $6.13 | 11400 |
| 2026-04-08 | 13.97 | $6.23 | 21900 |
| 2026-04-07 | 14.60 | $6.13 | 47200 |
| 2026-04-06 | 14.96 | $6.11 | 15400 |
| 2026-04-02 | 15.44 | $6.25 | 17200 |
| 2026-04-01 | 15.93 | $6.06 | 22200 |
| 2026-03-31 | 16.41 | $5.96 | 41200 |
| 2026-03-30 | 16.69 | $5.60 | 56400 |
| 2026-03-27 | 16.63 | $5.98 | 45600 |
| 2026-03-26 | 16.76 | $5.98 | 18600 |
| 2026-03-25 | 17.04 | $6.05 | 14900 |
| 2026-03-24 | 17.48 | $5.99 | 33300 |
| 2026-03-23 | 17.61 | $6.16 | 60000 |
| 2026-03-20 | 17.86 | $6.30 | 72600 |
| 2026-03-19 | 18.13 | $6.07 | 233400 |
| 2026-03-18 | 18.08 | $7.13 | 40900 |
| 2026-03-17 | 18.82 | $7.35 | 54700 |
| 2026-03-16 | 19.70 | $6.86 | 24200 |
| 2026-03-13 | 20.35 | $6.68 | 22500 |
| 2026-03-12 | 20.90 | $7.01 | 25200 |
| 2026-03-11 | 21.67 | $7.10 | 17900 |
| 2026-03-10 | 22.69 | $7.19 | 14500 |
| 2026-03-09 | 23.86 | $7.40 | 13800 |
| 2026-03-06 | 25.11 | $7.42 | 22600 |
| 2026-03-05 | 26.06 | $7.76 | 50100 |
| 2026-03-04 | 27.05 | $7.09 | 31300 |
| 2026-03-03 | 28.00 | $6.58 | 25900 |
| 2026-03-02 | 28.63 | $6.71 | 43800 |
| 2026-02-27 | 29.45 | $6.51 | 13100 |
| 2026-02-26 | 29.46 | $6.68 | 43800 |
| 2026-02-25 | 29.48 | $6.63 | 36400 |
| 2026-02-24 | 29.62 | $6.63 | 80600 |
| 2026-02-23 | 29.84 | $6.82 | 40200 |
| 2026-02-20 | 30.17 | $7.07 | 17500 |
| 2026-02-19 | 30.79 | $7.10 | 50400 |
| 2026-02-18 | 30.91 | $7.42 | 12100 |
| 2026-02-17 | 31.15 | $7.29 | 16700 |
| 2026-02-13 | 31.36 | $7.47 | 19900 |
| 2026-02-12 | 31.63 | $7.25 | 40700 |
| 2026-02-11 | 31.57 | $7.01 | 27600 |
| 2026-02-10 | 31.12 | $7.17 | 35800 |
| 2026-02-09 | 30.74 | $7.24 | 31600 |
| 2026-02-06 | 30.29 | $7.28 | 32000 |
| 2026-02-05 | 29.75 | $6.41 | 105000 |
| 2026-02-04 | 28.84 | $7.01 | 65300 |
| 2026-02-03 | 28.11 | $7.29 | 74100 |
| 2026-02-02 | 27.45 | $7.41 | 23400 |
| 2026-01-30 | 27.07 | $7.48 | 36500 |
| 2026-01-29 | 26.66 | $7.61 | 49300 |
| 2026-01-28 | 26.30 | $7.88 | 32100 |
| 2026-01-27 | 26.08 | $7.69 | 34100 |
| 2026-01-26 | 25.64 | $7.77 | 193400 |
| 2026-01-23 | 25.19 | $8.13 | 43300 |
| 2026-01-22 | 25.19 | $8.51 | 21300 |
| 2026-01-21 | 25.34 | $8.32 | 74800 |
| 2026-01-20 | 25.49 | $8.64 | 58000 |
| 2026-01-16 | 25.94 | $9.05 | 46800 |
| 2026-01-15 | 26.59 | $9.36 | 32300 |
| 2026-01-14 | 27.68 | $9.63 | 59400 |
| 2026-01-13 | 29.07 | $9.90 | 53300 |
| 2026-01-12 | 30.53 | $9.85 | 43600 |
| 2026-01-09 | 32.05 | $9.66 | 38100 |
| 2026-01-08 | 33.57 | $9.39 | 29500 |
| 2026-01-07 | 35.05 | $9.51 | 54800 |
| 2026-01-06 | 36.81 | $9.98 | 140100 |
| 2026-01-05 | 38.65 | $9.24 | 63000 |
| 2026-01-02 | 40.02 | $8.84 | 43600 |
| 2025-12-31 | 41.01 | $8.58 | 78900 |
| 2025-12-30 | 42.31 | $8.68 | 232200 |
| 2025-12-29 | 43.67 | $7.81 | 142000 |
| 2025-12-26 | 43.46 | $7.85 | 39800 |
| 2025-12-24 | 43.33 | $7.80 | 44000 |
| 2025-12-23 | 43.20 | $7.73 | 82700 |
| 2025-12-22 | 42.78 | $7.56 | 96600 |
| 2025-12-19 | 42.36 | $7.82 | 42100 |
| 2025-12-18 | 42.03 | $7.94 | 88000 |
| 2025-12-17 | 41.69 | $7.77 | 143300 |
| 2025-12-16 | 41.33 | $7.61 | 155600 |
| 2025-12-15 | 40.37 | $7.26 | 42600 |
| 2025-12-12 | 39.08 | $7.61 | 51200 |
| 2025-12-11 | 37.82 | $7.79 | 59500 |
| 2025-12-10 | 36.50 | $7.72 | 60600 |
| 2025-12-09 | 35.14 | $7.99 | 66700 |
| 2025-12-08 | 33.75 | $7.96 | 81900 |
| 2025-12-05 | 32.29 | $8.16 | 42900 |
| 2025-12-04 | 30.86 | $8.29 | 183800 |
| 2025-12-03 | 29.35 | $8.84 | 56400 |
| 2025-12-02 | 27.98 | $8.66 | 71900 |
| 2025-12-01 | 26.56 | $8.97 | 83300 |
| 2025-11-28 | 25.15 | $9.16 | 158000 |
| 2025-11-26 | 23.60 | $9.17 | 659900 |
| 2025-11-25 | 21.98 | $11.70 | 32000 |
| 2025-11-24 | 21.24 | $11.73 | 21000 |
| 2025-11-21 | 20.28 | $11.32 | 16400 |
| 2025-11-20 | 19.08 | $11.47 | 29600 |
| 2025-11-19 | 17.98 | $11.55 | 19700 |
| 2025-11-18 | 16.86 | $11.77 | 80500 |
| 2025-11-17 | 15.70 | $12.50 | 64100 |
| 2025-11-14 | 14.91 | $13.15 | 21900 |
| 2025-11-13 | 14.36 | $13.57 | 31300 |
| 2025-11-12 | 14.04 | $14.21 | 13300 |
| 2025-11-11 | 14.19 | $14.26 | 13600 |
| 2025-11-10 | 14.35 | $15.09 | 35500 |
| 2025-11-07 | 14.53 | $14.72 | 81400 |
| 2025-11-06 | 14.65 | $14.79 | 52300 |
| 2025-11-05 | 15.17 | $15.38 | 22700 |
| 2025-11-04 | 15.56 | $15.27 | 41900 |
| 2025-11-03 | 15.99 | $16.25 | 25500 |
| 2025-10-31 | 15.52 | $16.20 | 39200 |
| 2025-10-30 | 15.02 | $15.68 | 44400 |
| 2025-10-29 | 14.86 | $15.81 | 67700 |
| 2025-10-28 | 14.69 | $15.59 | 41500 |
| 2025-10-27 | 14.80 | $15.28 | 111700 |
| 2025-10-24 | 14.91 | $14.22 | 23100 |
| 2025-10-23 | 15.41 | $14.26 | 20400 |
| 2025-10-22 | 15.89 | $14.05 | 67600 |
| 2025-10-21 | 16.38 | $14.55 | 24700 |
| 2025-10-20 | 16.80 | $14.66 | 44200 |
| 2025-10-17 | 17.24 | $14.53 | 32400 |
| 2025-10-16 | 17.71 | $14.67 | 45400 |
| 2025-10-15 | 18.20 | $15.52 | 81600 |
| 2025-10-14 | 18.25 | $15.10 | 49600 |
| 2025-10-13 | 18.70 | $15.38 | 75100 |
| 2025-10-10 | 19.24 | $14.09 | 86400 |
| 2025-10-09 | 20.19 | $14.66 | 34300 |
| 2025-10-08 | 20.85 | $14.47 | 102000 |
| 2025-10-07 | 21.55 | $14.93 | 40400 |
| 2025-10-06 | 21.96 | $15.26 | 59500 |
| 2025-10-03 | 22.40 | $14.79 | 54500 |
| 2025-10-02 | 22.85 | $14.86 | 45000 |
| 2025-10-01 | 23.80 | $14.92 | 50500 |
| 2025-09-30 | 24.72 | $14.98 | 31100 |
| 2025-09-29 | 25.59 | $14.90 | 46700 |
| 2025-09-26 | 26.57 | $14.86 | 28000 |
| 2025-09-25 | 27.68 | $14.57 | 151600 |
| 2025-09-24 | 28.84 | $15.72 | 86100 |
| 2025-09-23 | 29.03 | $16.07 | 41000 |
| 2025-09-22 | 28.95 | $16.43 | 49800 |
| 2025-09-19 | 28.84 | $16.66 | 93400 |
| 2025-09-18 | 28.56 | $16.46 | 60800 |
| 2025-09-17 | 28.50 | $15.80 | 86600 |
| 2025-09-16 | 28.73 | $15.48 | 34300 |
| 2025-09-15 | 29.25 | $15.28 | 85600 |
| 2025-09-12 | 29.65 | $15.98 | 61600 |
| 2025-09-11 | 30.06 | $16.51 | 81500 |
| 2025-09-10 | 30.10 | $15.80 | 125700 |
| 2025-09-09 | 30.13 | $15.67 | 128400 |
| 2025-09-08 | 30.50 | $14.87 | 43600 |
| 2025-09-05 | 31.06 | $14.42 | 51400 |
| 2025-09-04 | 32.06 | $14.20 | 51700 |
| 2025-09-03 | 33.29 | $14.39 | 107700 |
| 2025-09-02 | 34.60 | $13.69 | 228900 |
| 2025-08-29 | 36.18 | $15.11 | 213500 |
| 2025-08-28 | 37.29 | $14.40 | 658000 |
| 2025-08-27 | 38.45 | $16.46 | 147000 |
| 2025-08-26 | 37.86 | $16.82 | 126100 |
| 2025-08-25 | 36.99 | $16.73 | 49100 |
| 2025-08-22 | 36.26 | $16.55 | 63000 |
| 2025-08-21 | 35.49 | $16.28 | 74500 |
| 2025-08-20 | 34.81 | $16.38 | 103900 |
| 2025-08-19 | 34.10 | $16.40 | 48900 |
| 2025-08-18 | 32.86 | $17.02 | 118000 |
| 2025-08-15 | 31.56 | $16.08 | 41400 |
| 2025-08-14 | 30.51 | $15.98 | 51500 |
| 2025-08-13 | 29.41 | $16.47 | 228500 |
| 2025-08-12 | 28.25 | $14.95 | 46200 |
| 2025-08-11 | 27.61 | $15.38 | 139900 |
| 2025-08-08 | 26.82 | $14.59 | 58800 |
| 2025-08-07 | 26.22 | $14.95 | 89100 |
| 2025-08-06 | 25.36 | $14.50 | 181400 |
| 2025-08-05 | 24.84 | $13.22 | 61900 |
| 2025-08-04 | 24.92 | $13.18 | 116700 |
| 2025-08-01 | 25.00 | $12.19 | 50500 |
| 2025-07-31 | 25.65 | $12.46 | 95900 |
| 2025-07-30 | 26.36 | $11.73 | 56900 |
| 2025-07-29 | 27.37 | $11.89 | 112300 |
| 2025-07-28 | 28.15 | $12.01 | 71000 |
| 2025-07-25 | 28.95 | $12.23 | 40900 |
| 2025-07-24 | 29.65 | $12.22 | 39600 |
| 2025-07-23 | 30.22 | $12.61 | 62500 |
| 2025-07-22 | 30.68 | $11.99 | 113100 |
| 2025-07-21 | 31.52 | $11.38 | 146600 |
| 2025-07-18 | 32.35 | $11.92 | 73300 |
| 2025-07-17 | 32.92 | $12.14 | 108300 |
| 2025-07-16 | 33.52 | $12.19 | 65100 |
| 2025-07-15 | 34.28 | $11.66 | 96300 |
| 2025-07-14 | 35.09 | $12.07 | 100800 |
| 2025-07-11 | 36.00 | $12.20 | 85400 |
| 2025-07-10 | 36.66 | $12.57 | 147100 |
| 2025-07-09 | 36.99 | $13.78 | 87400 |
| 2025-07-08 | 36.68 | $13.99 | 155700 |
| 2025-07-07 | 36.35 | $14.06 | 164200 |
| 2025-07-03 | 35.68 | $13.89 | 99700 |
| 2025-07-02 | 35.08 | $13.29 | 121400 |
| 2025-07-01 | 34.73 | $13.16 | 56500 |
| 2025-06-30 | 34.37 | $13.53 | 191700 |
| 2025-06-27 | 33.84 | $12.85 | 262700 |
| 2025-06-26 | 33.31 | $13.39 | 190100 |
| 2025-06-25 | 32.01 | $13.81 | 196400 |
| 2025-06-24 | 30.65 | $13.13 | 407900 |
| 2025-06-23 | 29.22 | $12.77 | 300700 |
| 2025-06-20 | 28.08 | $11.05 | 125100 |
| 2025-06-18 | 27.35 | $11.47 | 53600 |
| 2025-06-17 | 25.97 | $11.46 | 165000 |
| 2025-06-16 | 24.53 | $11.54 | 162900 |
| 2025-06-13 | 23.19 | $10.46 | 119000 |
| 2025-06-12 | 21.98 | $11.15 | 174100 |
| 2025-06-11 | 20.71 | $11.16 | 280600 |
| 2025-06-10 | 18.94 | $11.19 | 531800 |
| 2025-06-09 | 16.99 | $11.33 | 1.6M |
| 2025-06-06 | 15.21 | $8.11 | 43700 |
| 2025-06-05 | 14.99 | $8.02 | 191500 |
| 2025-06-04 | 14.75 | $7.65 | 135800 |
| 2025-06-03 | 15.04 | $7.07 | 149100 |
| 2025-06-02 | 15.77 | $7.22 | 102100 |
| 2025-05-30 | 16.59 | $6.76 | 120200 |
| 2025-05-29 | 17.30 | $7.11 | 237400 |
| 2025-05-28 | 17.84 | $8.07 | 167700 |
| 2025-05-27 | 17.32 | $8.24 | 226700 |
| 2025-05-23 | 16.77 | $7.82 | 56800 |
| 2025-05-22 | 16.48 | $7.77 | 69800 |
| 2025-05-21 | 15.78 | $7.96 | 64200 |
| 2025-05-20 | 14.82 | $8.15 | 173800 |
| 2025-05-19 | 13.85 | $7.72 | 290800 |
| 2025-05-16 | 12.83 | $7.92 | 37800 |
| 2025-05-15 | 12.28 | $7.88 | 46200 |
| 2025-05-14 | 11.79 | $7.89 | 112300 |
| 2025-05-13 | 11.12 | $7.96 | 125200 |
| 2025-05-12 | 10.60 | $7.36 | 217000 |
| 2025-05-09 | 10.36 | $6.82 | 64300 |
| 2025-05-08 | 10.69 | $6.93 | 132900 |
| 2025-05-07 | 10.84 | $6.63 | 32400 |
| 2025-05-06 | 11.37 | $6.55 | 64100 |
| 2025-05-05 | 11.89 | $6.47 | 219500 |
| 2025-05-02 | 12.45 | $6.73 | 144600 |
| 2025-05-01 | 12.98 | $6.94 | 41900 |
| 2025-04-30 | 13.51 | $6.82 | 37000 |
| 2025-04-29 | 13.92 | $6.83 | 41700 |
| 2025-04-28 | 14.45 | $7.04 | 73500 |
| 2025-04-25 | 15.19 | $7.49 | 38400 |
| 2025-04-24 | 15.55 | $7.39 | 68300 |
| 2025-04-23 | 15.88 | $7.30 | 125800 |
| 2025-04-22 | 16.23 | $7.20 | 71000 |
| 2025-04-21 | 16.74 | $7.27 | 122200 |
| 2025-04-17 | 17.14 | $8.23 | 155700 |
| 2025-04-16 | 17.19 | $7.52 | 111200 |
| 2025-04-15 | 17.69 | $7.00 | 67200 |
| 2025-04-14 | 18.59 | $6.89 | 95700 |
| 2025-04-11 | 19.54 | $6.63 | 32000 |
| 2025-04-10 | 19.93 | $6.32 | 58500 |
| 2025-04-09 | 20.05 | $6.48 | 179900 |
| 2025-04-08 | 20.19 | $5.70 | 158000 |
| 2025-04-07 | 20.15 | $5.99 | 245500 |
| 2025-04-04 | 20.10 | $5.96 | 167100 |
| 2025-04-03 | 20.19 | $6.37 | 94500 |
| 2025-04-02 | 20.68 | $7.00 | 173600 |
| 2025-04-01 | 21.28 | $6.36 | 92100 |
| 2025-03-31 | 21.19 | $6.25 | 141400 |
| 2025-03-28 | 20.82 | $6.36 | 42600 |
| 2025-03-27 | 20.66 | $6.64 | 54700 |
| 2025-03-26 | 20.73 | $6.81 | 52800 |
| 2025-03-25 | 20.92 | $6.95 | 84700 |
| 2025-03-24 | 21.24 | $7.17 | 128000 |
| 2025-03-21 | 21.61 | $6.94 | 112200 |
| 2025-03-20 | 21.66 | $6.61 | 405500 |
| 2025-03-19 | 21.66 | $8.04 | 123200 |
| 2025-03-18 | 22.77 | $8.10 | 69400 |
| 2025-03-17 | 23.74 | $8.26 | 104300 |
| 2025-03-14 | 24.77 | $7.44 | 68200 |
| 2025-03-13 | 25.01 | $6.79 | 38300 |
| 2025-03-12 | 24.86 | $7.08 | 54700 |
| 2025-03-11 | 24.74 | $6.75 | 47700 |
| 2025-03-10 | 24.17 | $6.63 | 120300 |
| 2025-03-07 | 23.56 | $7.33 | 54100 |
| 2025-03-06 | 23.27 | $7.18 | 93100 |
| 2025-03-05 | 22.98 | $7.46 | 161200 |
| 2025-03-04 | 22.63 | $6.56 | 163900 |
| 2025-03-03 | 21.09 | $6.07 | 183000 |
| 2025-02-28 | 19.55 | $6.52 | 105100 |
| 2025-02-27 | 17.99 | $6.56 | 168900 |
| 2025-02-26 | 16.54 | $6.91 | 158300 |
| 2025-02-25 | 15.14 | $6.91 | 215000 |
| 2025-02-24 | 13.67 | $7.44 | 152400 |
| 2025-02-21 | 12.42 | $7.90 | 109500 |
| 2025-02-20 | 11.43 | $8.27 | 112500 |
| 2025-02-19 | 10.58 | $8.46 | 134700 |
| 2025-02-18 | 9.83 | $8.81 | 240000 |
| 2025-02-14 | 9.29 | $9.30 | 75700 |
| 2025-02-13 | 9.03 | $9.61 | 47500 |
| 2025-02-12 | 9.03 | $9.59 | 111700 |
| 2025-02-11 | 9.03 | $9.54 | 90800 |
| 2025-02-10 | 9.12 | $9.91 | 100700 |
| 2025-02-07 | 9.55 | $9.86 | 80600 |
| 2025-02-06 | 10.00 | $10.18 | 121100 |
| 2025-02-05 | 10.16 | $10.13 | 75000 |
| 2025-02-04 | 10.67 | $9.90 | 73200 |
| 2025-02-03 | 11.10 | $9.91 | 121700 |
| 2025-01-31 | 11.43 | $9.92 | 137600 |
| 2025-01-30 | 11.86 | $10.11 | 103600 |
| 2025-01-29 | 12.04 | $9.80 | 148100 |
| 2025-01-28 | 11.89 | $10.04 | 107900 |
| 2025-01-27 | 11.73 | $9.50 | 220500 |
| 2025-01-24 | 10.99 | $9.80 | 136500 |
| 2025-01-23 | 10.61 | $10.10 | 217500 |
| 2025-01-22 | 10.23 | $10.01 | 175500 |
| 2025-01-21 | 10.04 | $10.20 | 154300 |
| 2025-01-17 | 9.85 | $10.38 | 93500 |
| 2025-01-16 | 9.81 | $10.32 | 99400 |
| 2025-01-15 | 9.76 | $10.50 | 128300 |
| 2025-01-14 | 9.77 | $10.46 | 111500 |
| 2025-01-13 | 9.76 | $10.30 | 116900 |
| 2025-01-10 | 9.57 | $10.62 | 142400 |
| 2025-01-08 | 9.40 | $10.84 | 85300 |
| 2025-01-07 | 9.38 | $10.91 | 85400 |
| 2025-01-06 | 9.59 | $11.30 | 192000 |
| 2025-01-03 | 10.04 | $11.00 | 86300 |
| 2025-01-02 | 10.15 | $11.15 | 93800 |
| 2024-12-31 | 10.25 | $10.61 | 302100 |
| 2024-12-30 | 10.35 | $11.25 | 271200 |
| 2024-12-27 | 10.24 | $11.50 | 135300 |
| 2024-12-26 | 10.46 | $11.70 | 289500 |
| 2024-12-24 | 10.70 | $10.90 | 80800 |
| 2024-12-23 | 10.19 | $10.77 | 173600 |
| 2024-12-20 | 9.71 | $11.17 | 125700 |
| 2024-12-19 | 9.20 | $11.10 | 189300 |
| 2024-12-18 | 8.74 | $10.61 | 407700 |
| 2024-12-17 | 8.25 | $11.59 | 121000 |
| 2024-12-16 | 8.24 | $12.15 | 140200 |
| 2024-12-13 | 8.24 | $11.82 | 141800 |
| 2024-12-12 | 8.05 | $11.67 | 131300 |
| 2024-12-11 | 7.94 | $12.16 | 135500 |
| 2024-12-10 | 8.09 | $12.30 | 147200 |
| 2024-12-09 | 8.24 | $11.83 | 286600 |
| 2024-12-06 | 8.40 | $12.36 | 191700 |
| 2024-12-05 | 8.79 | $12.38 | 175100 |
| 2024-12-04 | 9.24 | $12.96 | 246100 |
| 2024-12-03 | 9.57 | $12.34 | 148400 |
| 2024-12-02 | 9.88 | $12.72 | 154900 |
| 2024-11-29 | 10.39 | $12.64 | 119800 |
| 2024-11-27 | 10.94 | $12.95 | 230200 |
| 2024-11-26 | 11.51 | $13.43 | 228300 |
| 2024-11-25 | 11.94 | $13.63 | 826500 |
| 2024-11-22 | 12.39 | $15.20 | 515900 |
| 2024-11-21 | 12.47 | $13.29 | 228600 |
| 2024-11-20 | 12.90 | $12.52 | 193000 |
| 2024-11-19 | 13.14 | $12.93 | 208000 |
| 2024-11-18 | 13.55 | $13.67 | 115300 |
| 2024-11-15 | 14.26 | $14.27 | 185300 |
| 2024-11-14 | 14.94 | $13.94 | 289700 |
| 2024-11-13 | 15.66 | $15.38 | 246100 |
| 2024-11-12 | 16.15 | $14.90 | 293600 |
| 2024-11-11 | 16.88 | $13.97 | 356500 |
| 2024-11-08 | 17.57 | $14.29 | 182500 |
| 2024-11-07 | 18.38 | $14.43 | 216900 |
| 2024-11-06 | 19.28 | $13.19 | 234700 |
| 2024-11-05 | 20.12 | $13.89 | 189600 |
| 2024-11-04 | 21.06 | $13.92 | 405100 |
| 2024-11-01 | 22.06 | $12.34 | 175100 |
| 2024-10-31 | 22.66 | $12.70 | 252700 |
| 2024-10-30 | 23.37 | $13.82 | 284500 |
| 2024-10-29 | 24.37 | $14.19 | 274000 |
| 2024-10-28 | 25.49 | $14.80 | 495300 |
| 2024-10-25 | 26.83 | $16.98 | 151500 |
| 2024-10-24 | 27.53 | $16.56 | 234100 |
| 2024-10-23 | 28.32 | $15.68 | 506900 |
| 2024-10-22 | 29.15 | $18.42 | 360800 |
| 2024-10-21 | 29.13 | $18.51 | 968400 |
| 2024-10-18 | 29.12 | $18.89 | 1.0M |
| 2024-10-17 | 28.68 | $18.13 | 1.6M |
| 2024-10-16 | 28.22 | $16.64 | 1.2M |
| 2024-10-15 | 28.66 | $12.50 | 623700 |
| 2024-10-14 | 30.03 | $12.94 | 666800 |
| 2024-10-11 | 31.45 | $10.47 | 222900 |
| 2024-10-10 | 32.00 | $9.56 | 93000 |
| 2024-10-09 | 31.91 | $9.58 | 119700 |
| 2024-10-08 | 31.82 | $9.17 | 97800 |
| 2024-10-07 | 31.76 | $9.45 | 255300 |
| 2024-10-04 | 31.73 | $10.29 | 90400 |
| 2024-10-03 | 31.95 | $10.38 | 82700 |
| 2024-10-02 | 32.09 | $10.38 | 105800 |
| 2024-10-01 | 32.24 | $10.05 | 196400 |
| 2024-09-30 | 32.40 | $10.64 | 118600 |
| 2024-09-27 | 32.74 | $11.28 | 135600 |
| 2024-09-26 | 33.24 | $11.26 | 192100 |
| 2024-09-25 | 33.80 | $12.16 | 197900 |
| 2024-09-24 | 34.22 | $11.12 | 136000 |
| 2024-09-23 | 34.22 | $10.39 | 249000 |
| 2024-09-20 | 34.22 | $11.25 | 225600 |
| 2024-09-19 | 34.40 | $11.59 | 153300 |
| 2024-09-18 | 34.63 | $11.28 | 140000 |
| 2024-09-17 | 34.78 | $11.26 | 152900 |
| 2024-09-16 | 34.95 | $11.78 | 240500 |
| 2024-09-13 | 35.20 | $13.08 | 457000 |
| 2024-09-12 | 35.65 | $12.61 | 406600 |
| 2024-09-11 | 35.67 | $10.73 | 290500 |
| 2024-09-10 | 35.08 | $10.02 | 172900 |
| 2024-09-09 | 34.24 | $10.36 | 179100 |
| 2024-09-06 | 33.42 | $10.69 | 289500 |
| 2024-09-05 | 32.57 | $11.06 | 124800 |
| 2024-09-04 | 31.74 | $11.78 | 191100 |
| 2024-09-03 | 30.92 | $11.90 | 226100 |
| 2024-08-30 | 30.08 | $12.89 | 176000 |
| 2024-08-29 | 29.29 | $12.83 | 309700 |
| 2024-08-28 | 28.49 | $12.83 | 504700 |
| 2024-08-27 | 27.64 | $13.56 | 993100 |
| 2024-08-26 | 26.81 | $14.83 | 2.0M |
| 2024-08-23 | 26.06 | $21.60 | 250900 |
| 2024-08-22 | 26.17 | $20.84 | 105400 |
| 2024-08-21 | 26.11 | $21.64 | 105200 |
| 2024-08-20 | 26.07 | $21.41 | 177200 |
| 2024-08-19 | 25.92 | $21.55 | 345200 |
| 2024-08-16 | 25.77 | $23.13 | 108200 |
| 2024-08-15 | 25.87 | $23.76 | 142900 |
| 2024-08-14 | 26.00 | $22.58 | 157100 |
| 2024-08-13 | 26.13 | $23.04 | 320500 |
| 2024-08-12 | 26.14 | $20.36 | 339900 |
| 2024-08-09 | 25.61 | $21.53 | 145300 |
| 2024-08-08 | 25.22 | $21.16 | 161400 |
| 2024-08-07 | 24.61 | $20.13 | 213900 |
| 2024-08-06 | 23.98 | $20.26 | 216700 |
| 2024-08-05 | 23.36 | $21.40 | 456000 |
| 2024-08-02 | 22.70 | $21.00 | 392900 |
| 2024-08-01 | 22.20 | $22.12 | 516300 |
| 2024-07-31 | 21.75 | $24.97 | 393300 |
| 2024-07-30 | 21.55 | $24.17 | 455500 |
| 2024-07-29 | 21.32 | $26.00 | 248100 |
| 2024-07-26 | 21.36 | $28.20 | 153300 |
| 2024-07-25 | 21.56 | $27.00 | 391500 |
| 2024-07-24 | 21.76 | $27.44 | 397500 |
| 2024-07-23 | 21.85 | $29.50 | 376100 |
| 2024-07-22 | 22.07 | $27.56 | 781200 |
| 2024-07-19 | 21.97 | $26.95 | 308300 |
| 2024-07-18 | 22.11 | $28.00 | 552000 |
| 2024-07-17 | 22.19 | $27.72 | 573000 |
| 2024-07-16 | 22.30 | $29.32 | 835900 |
| 2024-07-15 | 22.42 | $27.22 | 1.3M |
| 2024-07-12 | 22.60 | $30.05 | 1.2M |
| 2024-07-11 | 22.98 | $34.21 | 622700 |
| 2024-07-10 | 23.80 | $37.35 | 2.5M |
| 2024-07-09 | 24.66 | $44.46 | 189900 |
| 2024-07-08 | 24.78 | $44.71 | 271200 |
| 2024-07-05 | 24.91 | $43.18 | 360500 |
| 2024-07-03 | 25.07 | $45.96 | 437300 |
| 2024-07-02 | 25.23 | $42.09 | 495700 |
| 2024-07-01 | 25.59 | $39.99 | 558900 |
| 2024-06-28 | 26.31 | $41.71 | 1.1M |
| 2024-06-27 | 26.45 | $42.29 | 1.6M |
| 2024-06-26 | 26.91 | $33.58 | 827400 |
| 2024-06-25 | 28.18 | $27.94 | 230100 |
| 2024-06-24 | 28.46 | $27.93 | 371200 |
| 2024-06-21 | 28.90 | $30.11 | 482200 |
| 2024-06-20 | 29.70 | $29.96 | 957900 |
| 2024-06-18 | 30.14 | $27.66 | 1.7M |
| 2024-06-17 | 30.61 | $34.52 | 531000 |
| 2024-06-14 | 31.50 | $36.59 | 136900 |
| 2024-06-13 | 31.49 | $37.32 | 230800 |
| 2024-06-12 | 31.49 | $38.08 | 387300 |
| 2024-06-11 | 31.49 | $35.74 | 134100 |
| 2024-06-10 | 31.95 | $36.09 | 252200 |
| 2024-06-07 | 32.43 | $34.14 | 213200 |
| 2024-06-06 | 33.10 | $35.64 | 182300 |
| 2024-06-05 | 33.36 | $36.02 | 317500 |
| 2024-06-04 | 33.63 | $35.89 | 283100 |
| 2024-06-03 | 33.59 | $36.47 | 534600 |
| 2024-05-31 | 33.55 | $35.58 | 334600 |
| 2024-05-30 | 33.22 | $36.39 | 482000 |
| 2024-05-29 | 32.34 | $39.43 | 815600 |
| 2024-05-28 | 31.41 | $35.25 | 670700 |
| 2024-05-24 | 30.68 | $34.27 | 337100 |
| 2024-05-23 | 30.19 | $32.95 | 636200 |
| 2024-05-22 | 29.68 | $33.63 | 549600 |
| 2024-05-21 | 29.37 | $31.43 | 801600 |
| 2024-05-20 | 29.33 | $28.00 | 386000 |
| 2024-05-17 | 29.98 | $25.37 | 254000 |
| 2024-05-16 | 30.96 | $27.28 | 116000 |
| 2024-05-15 | 31.68 | $27.48 | 159900 |
| 2024-05-14 | 32.26 | $27.42 | 323400 |
| 2024-05-13 | 33.00 | $26.19 | 229100 |
| 2024-05-10 | 33.39 | $27.22 | 183700 |
| 2024-05-09 | 33.52 | $28.17 | 166900 |
| 2024-05-08 | 33.91 | $27.70 | 126600 |
| 2024-05-07 | 34.02 | $28.56 | 196800 |
| 2024-05-06 | 33.81 | $29.64 | 255700 |
| 2024-05-03 | 33.47 | $28.63 | 259900 |
| 2024-05-02 | 33.11 | $28.49 | 169400 |
| 2024-05-01 | 33.14 | $27.26 | 162000 |
| 2024-04-30 | 33.25 | $27.73 | 263700 |
| 2024-04-29 | 33.18 | $28.71 | 325900 |
| 2024-04-26 | 33.01 | $27.98 | 365900 |
| 2024-04-25 | 32.93 | $29.00 | 321800 |
| 2024-04-24 | 32.92 | $25.65 | 310300 |
| 2024-04-23 | 33.12 | $26.32 | 542900 |
| 2024-04-22 | 33.33 | $24.73 | 395500 |
| 2024-04-19 | 34.04 | $20.70 | 264300 |
| 2024-04-18 | 35.16 | $21.97 | 198500 |
| 2024-04-17 | 36.03 | $22.57 | 458100 |
| 2024-04-16 | 37.04 | $23.79 | 210400 |
| 2024-04-15 | 37.59 | $23.93 | 326800 |
| 2024-04-12 | 37.96 | $24.43 | 240300 |
| 2024-04-11 | 38.43 | $26.38 | 391700 |
| 2024-04-10 | 38.93 | $22.09 | 363100 |
| 2024-04-09 | 39.96 | $23.70 | 401500 |
| 2024-04-08 | 40.54 | $26.56 | 759700 |
| 2024-04-05 | 40.56 | $24.13 | 245600 |
| 2024-04-04 | 41.48 | $22.25 | 505100 |
| 2024-04-03 | 42.45 | $26.00 | 271700 |
| 2024-04-02 | 42.14 | $24.92 | 356800 |
| 2024-04-01 | 41.91 | $21.61 | 150500 |
| 2024-03-28 | 42.41 | $19.74 | 164400 |
| 2024-03-27 | 43.11 | $20.97 | 170800 |
| 2024-03-26 | 43.55 | $21.14 | 203200 |
| 2024-03-25 | 43.52 | $22.27 | 293900 |
| 2024-03-22 | 43.48 | $22.00 | 245100 |
| 2024-03-21 | 43.15 | $22.16 | 298500 |
| 2024-03-20 | 42.80 | $21.66 | 426000 |
| 2024-03-19 | 42.65 | $19.67 | 170900 |
| 2024-03-18 | 42.92 | $19.62 | 347600 |
| 2024-03-15 | 43.20 | $18.90 | 237500 |
| 2024-03-14 | 42.92 | $21.17 | 443000 |
| 2024-03-13 | 42.62 | $18.35 | 231100 |
| 2024-03-12 | 42.71 | $18.00 | 193300 |
| 2024-03-11 | 43.01 | $15.93 | 111800 |
| 2024-03-08 | 43.89 | $14.65 | 61300 |
| 2024-03-07 | 44.94 | $14.86 | 134200 |
| 2024-03-06 | 45.82 | $16.15 | 120300 |
| 2024-03-05 | 46.24 | $15.60 | 308700 |
| 2024-03-04 | 46.81 | $17.10 | 182600 |
| 2024-03-01 | 46.19 | $18.00 | 181100 |
| 2024-02-29 | 45.44 | $17.50 | 255100 |
| 2024-02-28 | 44.66 | $16.41 | 162100 |
| 2024-02-27 | 44.05 | $16.85 | 416800 |
| 2024-02-26 | 43.29 | $15.60 | 304500 |
| 2024-02-23 | 42.82 | $13.00 | 91600 |
| 2024-02-22 | 42.95 | $13.00 | 125100 |
| 2024-02-21 | 43.21 | $11.78 | 86100 |
| 2024-02-20 | 43.84 | $11.79 | 142300 |
| 2024-02-16 | 44.48 | $12.57 | 83500 |
| 2024-02-15 | 44.26 | $12.74 | 127000 |
| 2024-02-14 | 44.10 | $13.06 | 112800 |
| 2024-02-13 | 43.67 | $11.90 | 159700 |
| 2024-02-12 | 43.51 | $12.56 | 404100 |
| 2024-02-09 | 43.22 | $13.34 | 73800 |
| 2024-02-08 | 43.34 | $12.92 | 160400 |
| 2024-02-07 | 43.48 | $13.55 | 274700 |
| 2024-02-06 | 43.00 | $13.18 | 177500 |
| 2024-02-05 | 42.65 | $13.59 | 560700 |
| 2024-02-02 | 42.28 | $11.65 | 62200 |
| 2024-02-01 | 42.90 | $11.09 | 77300 |
| 2024-01-31 | 43.63 | $11.35 | 127900 |
| 2024-01-30 | 44.32 | $11.19 | 94800 |
| 2024-01-29 | 44.84 | $11.11 | 120500 |
| 2024-01-26 | 45.50 | $10.52 | 63400 |
| 2024-01-25 | 46.46 | $10.77 | 97900 |
| 2024-01-24 | 46.93 | $10.93 | 229800 |
| 2024-01-23 | 47.50 | $9.52 | 78000 |
| 2024-01-22 | 48.72 | $9.67 | 102700 |
| 2024-01-19 | 49.77 | $9.32 | 268900 |
| 2024-01-18 | 50.88 | $10.12 | 307300 |
| 2024-01-17 | 50.98 | $11.71 | 86600 |
| 2024-01-16 | 49.34 | $11.67 | 263000 |
| 2024-01-12 | 47.61 | $11.03 | 131200 |
| 2024-01-11 | 45.83 | $11.58 | 238500 |
| 2024-01-10 | 43.99 | $10.64 | 286500 |
| 2024-01-09 | 42.07 | $10.76 | 639300 |
| 2024-01-08 | 40.06 | $9.25 | 423400 |
| 2024-01-05 | 38.20 | $9.95 | 300400 |
| 2024-01-04 | 36.28 | $9.45 | 288400 |
| 2024-01-03 | 34.37 | $8.53 | 585500 |
| 2024-01-02 | 32.18 | $9.04 | 1.2M |
| 2023-12-29 | 30.00 | $7.76 | 325500 |
| 2023-12-28 | 28.12 | $7.00 | 382100 |
| 2023-12-27 | 26.40 | $6.01 | 206200 |
| 2023-12-26 | 25.32 | $5.85 | 209500 |
| 2023-12-22 | 24.33 | $5.30 | 118500 |
| 2023-12-21 | 23.85 | $4.93 | 104800 |
| 2023-12-20 | 23.53 | $4.54 | 45200 |
| 2023-12-19 | 24.02 | $4.48 | 80800 |
| 2023-12-18 | 24.53 | $4.43 | 87500 |
| 2023-12-15 | 25.29 | $4.34 | 11100 |
| 2023-12-14 | 26.35 | $4.30 | 27000 |
| 2023-12-13 | 27.47 | $4.48 | 40100 |
| 2023-12-12 | 28.64 | $4.48 | 24900 |
| 2023-12-11 | 29.77 | $4.67 | 17700 |
| 2023-12-08 | 30.20 | $4.67 | 7600 |
| 2023-12-07 | 30.67 | $4.66 | 15800 |
| 2023-12-06 | 31.18 | $4.71 | 24400 |
| 2023-12-05 | 31.43 | $4.95 | 47500 |
| 2023-12-04 | 31.60 | $4.97 | 69200 |
| 2023-12-01 | 31.78 | $4.69 | 25300 |
| 2023-11-30 | 32.15 | $4.48 | 27400 |
| 2023-11-29 | 32.77 | $4.74 | 94400 |
| 2023-11-28 | 33.26 | $4.77 | 88800 |
| 2023-11-27 | 33.46 | $5.45 | 63100 |
| 2023-11-24 | 32.85 | $5.61 | 23200 |
| 2023-11-22 | 31.37 | $5.44 | 51200 |
| 2023-11-21 | 29.81 | $5.01 | 28800 |
| 2023-11-20 | 28.59 | $4.89 | 49600 |
| 2023-11-17 | 27.31 | $4.60 | 15000 |
| 2023-11-16 | 26.37 | $4.55 | 27900 |
| 2023-11-15 | 25.38 | $4.51 | 35600 |
| 2023-11-14 | 24.34 | $4.06 | 23100 |
| 2023-11-13 | 23.92 | $3.90 | 10200 |
| 2023-11-10 | 23.71 | $3.93 | 9400 |
| 2023-11-09 | 23.50 | $3.99 | 40000 |
| 2023-11-08 | 22.97 | $3.91 | 29500 |
| 2023-11-07 | 22.74 | $3.68 | 28000 |
| 2023-11-06 | 22.72 | $3.45 | 21000 |
| 2023-11-03 | 23.30 | $3.35 | 3200 |
| 2023-11-02 | 24.28 | $3.17 | 19600 |
| 2023-11-01 | 25.43 | $3.20 | 38300 |
| 2023-10-31 | 26.67 | $3.15 | 21600 |
| 2023-10-30 | 27.91 | $3.25 | 19700 |
| 2023-10-27 | 29.32 | $3.10 | 37300 |
| 2023-10-26 | 30.81 | $3.27 | 23100 |
| 2023-10-25 | 32.22 | $3.42 | 9400 |
| 2023-10-24 | 33.08 | $3.42 | 11200 |
| 2023-10-23 | 34.08 | $3.35 | 3400 |
| 2023-10-20 | 35.19 | $3.27 | 13100 |
| 2023-10-19 | 36.35 | $3.33 | 26900 |
| 2023-10-18 | 37.52 | $3.68 | 15800 |
| 2023-10-17 | 37.88 | $3.87 | 7700 |
| 2023-10-16 | 37.88 | $3.98 | 6500 |
| 2023-10-13 | 37.88 | $3.88 | 12000 |
| 2023-10-12 | 37.53 | $3.97 | 9200 |
| 2023-10-11 | 37.21 | $4.23 | 47100 |
| 2023-10-10 | 36.87 | $4.39 | 218800 |
| 2023-10-09 | 36.04 | $3.70 | 34400 |
| 2023-10-06 | 35.95 | $3.89 | 22800 |
| 2023-10-05 | 35.00 | $3.94 | 22200 |
| 2023-10-04 | 34.34 | $3.68 | 10900 |
| 2023-10-03 | 33.96 | $3.64 | 20200 |
| 2023-10-02 | 33.56 | $3.67 | 14800 |
| 2023-09-29 | 33.14 | $3.43 | 18500 |
| 2023-09-28 | 33.14 | $3.40 | 7400 |
| 2023-09-27 | 33.21 | $3.32 | 10700 |
| 2023-09-26 | 33.30 | $3.33 | 7800 |
| 2023-09-25 | 33.39 | $3.22 | 47200 |
| 2023-09-22 | 33.48 | $3.19 | 7100 |
| 2023-09-21 | 33.81 | $3.17 | 13300 |
| 2023-09-20 | 34.24 | $3.28 | 9100 |
| 2023-09-19 | 34.53 | $3.18 | 40900 |
| 2023-09-18 | 34.82 | $3.24 | 13300 |
| 2023-09-15 | 34.66 | $3.39 | 21200 |
| 2023-09-14 | 34.31 | $3.58 | 14500 |
| 2023-09-13 | 33.94 | $3.35 | 57300 |
| 2023-09-12 | 33.76 | $3.51 | 23100 |
| 2023-09-11 | 33.07 | $3.76 | 64600 |
| 2023-09-08 | 31.98 | $3.87 | 79100 |
| 2023-09-07 | 30.24 | $4.35 | 376100 |
| 2023-09-06 | 28.40 | $3.68 | 136600 |
| 2023-09-05 | 26.93 | $3.44 | 17000 |
| 2023-09-01 | 25.84 | $3.33 | 32700 |
| 2023-08-31 | 24.69 | $3.40 | 107400 |
| 2023-08-30 | 22.93 | $3.54 | 382100 |
| 2023-08-29 | 21.08 | $2.71 | 81700 |
| 2023-08-28 | 19.99 | $2.89 | 560100 |
| 2023-08-25 | 18.84 | $2.34 | 10800 |
| 2023-08-24 | 19.49 | $2.42 | 35900 |
| 2023-08-23 | 19.96 | $2.56 | 86000 |
| 2023-08-22 | 19.52 | $2.40 | 8700 |
| 2023-08-21 | 19.77 | $2.39 | 12200 |
| 2023-08-18 | 20.04 | $2.39 | 9300 |
| 2023-08-17 | 20.58 | $2.26 | 25800 |
| 2023-08-16 | 21.14 | $2.43 | 14900 |
| 2023-08-15 | 20.75 | $2.41 | 15200 |
| 2023-08-14 | 20.34 | $2.41 | 27800 |
| 2023-08-11 | 19.91 | $2.36 | 1600 |
| 2023-08-10 | 19.89 | $2.38 | 11100 |
| 2023-08-09 | 19.86 | $2.28 | 4000 |
| 2023-08-08 | 20.15 | $2.34 | 2000 |
| 2023-08-07 | 20.34 | $2.33 | 9800 |
| 2023-08-04 | 20.58 | $2.38 | 9500 |
| 2023-08-03 | 20.63 | $2.37 | 5600 |
| 2023-08-02 | 20.79 | $2.36 | 8100 |
| 2023-08-01 | 20.95 | $2.39 | 7400 |
| 2023-07-31 | 21.12 | $2.39 | 21700 |
| 2023-07-28 | 21.50 | $2.15 | 6800 |
| 2023-07-27 | 22.62 | $2.12 | 6300 |
| 2023-07-26 | 23.81 | $2.11 | 13200 |
| 2023-07-25 | 24.90 | $2.18 | 9300 |
| 2023-07-24 | 26.01 | $2.20 | 10900 |
| 2023-07-21 | 26.98 | $2.24 | 15300 |
| 2023-07-20 | 27.81 | $2.26 | 17400 |
| 2023-07-19 | 28.64 | $2.34 | 7600 |
| 2023-07-18 | 29.24 | $2.35 | 6500 |
| 2023-07-17 | 29.89 | $2.32 | 19900 |
| 2023-07-14 | 30.81 | $2.42 | 8500 |
| 2023-07-13 | 30.91 | $2.46 | 14500 |
| 2023-07-12 | 30.84 | $2.49 | 8400 |
| 2023-07-11 | 30.67 | $2.40 | 6300 |
| 2023-07-10 | 30.70 | $2.40 | 23600 |
| 2023-07-07 | 30.68 | $2.34 | 9800 |
| 2023-07-06 | 30.76 | $2.41 | 81400 |
| 2023-07-05 | 30.83 | $2.45 | 53300 |
| 2023-07-03 | 30.39 | $2.46 | 12000 |
| 2023-06-30 | 30.27 | $2.41 | 31800 |
| 2023-06-29 | 30.05 | $2.44 | 18700 |
| 2023-06-28 | 29.92 | $2.32 | 10700 |
| 2023-06-27 | 29.95 | $2.37 | 25900 |
| 2023-06-26 | 29.71 | $2.44 | 13500 |
| 2023-06-23 | 29.50 | $2.36 | 6000 |
| 2023-06-22 | 29.46 | $2.27 | 15100 |
| 2023-06-21 | 29.44 | $2.31 | 33800 |
| 2023-06-20 | 29.43 | $2.30 | 5000 |
| 2023-06-16 | 29.57 | $2.31 | 34900 |
| 2023-06-15 | 29.69 | $2.42 | 53500 |
| 2023-06-14 | 29.82 | $2.14 | 51000 |
| 2023-06-13 | 30.12 | $2.38 | 54600 |
| 2023-06-12 | 29.87 | $2.38 | 24500 |
| 2023-06-09 | 29.61 | $2.36 | 21600 |
| 2023-06-08 | 29.45 | $2.35 | 25200 |
| 2023-06-07 | 29.28 | $2.37 | 37400 |
| 2023-06-06 | 29.00 | $2.35 | 49800 |
| 2023-06-05 | 28.70 | $2.49 | 60400 |
| 2023-06-02 | 28.01 | $2.55 | 82900 |
| 2023-06-01 | 27.12 | $2.72 | 159200 |
| 2023-05-31 | 25.68 | $3.00 | 295900 |
| 2023-05-30 | 23.45 | $3.28 | 1.8M |
| 2023-05-26 | 21.01 | $3.15 | 8.1M |
| 2023-05-25 | 18.54 | $2.16 | 22600 |
| 2023-05-24 | 18.10 | $2.07 | 9400 |
| 2023-05-23 | 17.87 | $2.04 | 3900 |
| 2023-05-22 | 17.77 | $1.98 | 8100 |
| 2023-05-19 | 17.89 | $1.99 | 8600 |
| 2023-05-18 | 18.03 | $1.95 | 5400 |
| 2023-05-17 | 18.51 | $1.94 | 5800 |
| 2023-05-16 | 19.01 | $2.01 | 15900 |
| 2023-05-15 | 19.25 | $2.05 | 10200 |
| 2023-05-12 | 19.51 | $1.99 | 5000 |
| 2023-05-11 | 20.19 | $1.95 | 5100 |
| 2023-05-10 | 21.02 | $1.99 | 2900 |
| 2023-05-09 | 21.70 | $1.93 | 4800 |
| 2023-05-08 | 22.49 | $1.93 | 7400 |
| 2023-05-05 | 23.31 | $2.03 | 7300 |
| 2023-05-04 | 24.14 | $1.95 | 3000 |
| 2023-05-03 | 25.08 | $2.00 | 1500 |
| 2023-05-02 | 25.80 | $2.06 | 31100 |
| 2023-05-01 | 26.62 | $1.97 | 8500 |
| 2023-04-28 | 27.63 | $1.95 | 13000 |
| 2023-04-27 | 28.77 | $1.92 | 5100 |
| 2023-04-26 | 29.80 | $2.06 | 3200 |
| 2023-04-25 | 30.59 | $1.98 | 4900 |
| 2023-04-24 | 31.42 | $2.07 | 5300 |
| 2023-04-21 | 32.13 | $2.02 | 3100 |
| 2023-04-20 | 32.99 | $2.08 | 5300 |
| 2023-04-19 | 33.89 | $2.07 | 26800 |
| 2023-04-18 | 34.85 | $2.15 | 33200 |
| 2023-04-17 | 35.12 | $2.52 | 30300 |
| 2023-04-14 | 34.45 | $2.61 | 34800 |
| 2023-04-13 | 33.49 | $2.55 | 36700 |
| 2023-04-12 | 32.62 | $2.71 | 8300 |
| 2023-04-11 | 31.08 | $2.86 | 12800 |
| 2023-04-10 | 29.46 | $2.65 | 11700 |
| 2023-04-06 | 27.95 | $2.71 | 19300 |
| 2023-04-05 | 26.36 | $2.59 | 178300 |
| 2023-04-04 | 24.69 | $2.80 | 590200 |
| 2023-04-03 | 22.93 | $1.89 | 49400 |
| 2023-03-31 | 24.02 | $1.76 | 9700 |
| 2023-03-30 | 25.07 | $1.75 | 4900 |
| 2023-03-29 | 26.27 | $1.73 | 8900 |
| 2023-03-28 | 26.69 | $1.71 | 8000 |
| 2023-03-27 | 26.89 | $1.64 | 2600 |
| 2023-03-24 | 26.79 | $1.61 | 2500 |
| 2023-03-23 | 26.57 | $1.60 | 2900 |
| 2023-03-22 | 26.33 | $1.62 | 4300 |
| 2023-03-21 | 25.96 | $1.63 | 6700 |
| 2023-03-20 | 25.60 | $1.60 | 4800 |
| 2023-03-17 | 25.17 | $1.70 | 14100 |
| 2023-03-16 | 24.72 | $1.60 | 8300 |
| 2023-03-15 | 23.34 | $1.53 | 24100 |
| 2023-03-14 | 21.90 | $1.65 | 7300 |
| 2023-03-13 | 20.64 | $1.72 | 9400 |
| 2023-03-10 | 19.53 | $1.79 | 5500 |
| 2023-03-09 | 18.52 | $1.88 | 8500 |
| 2023-03-08 | 17.63 | $1.98 | 12700 |
| 2023-03-07 | 17.09 | $2.00 | 1000 |
| 2023-03-06 | 16.68 | $2.07 | 3000 |
| 2023-03-03 | 16.25 | $2.02 | 12700 |
| 2023-03-02 | 15.65 | $2.07 | 4100 |
| 2023-03-01 | 15.13 | $2.05 | 4200 |
| 2023-02-28 | 14.67 | $2.12 | 15200 |
| 2023-02-27 | 14.19 | $2.14 | 5100 |
| 2023-02-24 | 13.91 | $2.21 | 6000 |
| 2023-02-23 | 13.82 | $2.25 | 6200 |
| 2023-02-22 | 13.47 | $2.26 | 6100 |
| 2023-02-21 | 13.11 | $2.12 | 7800 |
| 2023-02-17 | 12.38 | $2.29 | 16700 |
| 2023-02-16 | 12.06 | $2.38 | 2300 |
| 2023-02-15 | 12.30 | $2.45 | 19900 |
| 2023-02-14 | 12.66 | $2.43 | 18500 |
| 2023-02-13 | 12.80 | $2.40 | 12700 |
| 2023-02-10 | 13.01 | $2.53 | 20600 |
| 2023-02-09 | 13.58 | $2.55 | 6200 |
| 2023-02-08 | 14.15 | $2.61 | 14900 |
| 2023-02-07 | 14.61 | $2.75 | 34100 |
| 2023-02-06 | 14.81 | $2.82 | 48900 |
| 2023-02-03 | 14.99 | $2.78 | 9300 |
| 2023-02-02 | 15.10 | $2.83 | 12200 |
| 2023-02-01 | 15.22 | $2.69 | 9200 |
| 2023-01-31 | 15.60 | $2.71 | 7900 |
| 2023-01-30 | 16.20 | $2.74 | 19800 |
| 2023-01-27 | 16.77 | $2.84 | 29100 |
| 2023-01-26 | 17.37 | $2.85 | 109700 |
| 2023-01-25 | 16.57 | $2.84 | 63300 |
| 2023-01-24 | 15.73 | $2.86 | 115900 |
| 2023-01-23 | 14.64 | $2.80 | 37200 |
| 2023-01-20 | 14.14 | $2.76 | 1400 |
| 2023-01-19 | 13.61 | $2.88 | 3200 |
| 2023-01-18 | 13.06 | $2.79 | 21600 |
| 2023-01-17 | 12.47 | $2.80 | 60200 |
| 2023-01-13 | 12.17 | $2.69 | 16100 |
| 2023-01-12 | 12.39 | $2.67 | 14100 |
| 2023-01-11 | 12.65 | $2.58 | 2700 |
| 2023-01-10 | 13.30 | $2.54 | 4500 |
| 2023-01-09 | 13.96 | $2.54 | 6100 |
| 2023-01-06 | 14.55 | $2.53 | 6800 |
| 2023-01-05 | 15.20 | $2.41 | 1600 |
| 2023-01-04 | 15.85 | $2.56 | 7300 |
| 2023-01-03 | 16.67 | $2.60 | 6000 |
| 2022-12-30 | 17.24 | $2.40 | 23200 |
| 2022-12-29 | 17.49 | $2.47 | 22100 |
| 2022-12-28 | 17.72 | $2.36 | 11900 |
| 2022-12-27 | 17.86 | $2.45 | 12800 |
| 2022-12-23 | 18.02 | $2.35 | 4300 |
| 2022-12-22 | 18.22 | $2.31 | 15700 |
| 2022-12-21 | 18.48 | $2.39 | 12100 |
| 2022-12-20 | 18.90 | $2.42 | 9800 |
| 2022-12-19 | 19.31 | $2.41 | 13600 |
| 2022-12-16 | 19.82 | $2.51 | 10600 |
| 2022-12-15 | 20.38 | $2.62 | 19300 |
| 2022-12-14 | 20.97 | $2.57 | 11000 |
| 2022-12-13 | 21.78 | $2.66 | 16200 |
| 2022-12-12 | 22.76 | $2.63 | 20400 |
| 2022-12-09 | 23.81 | $2.81 | 5000 |
| 2022-12-08 | 24.85 | $2.87 | 9300 |
| 2022-12-07 | 25.97 | $2.81 | 25800 |
| 2022-12-06 | 27.12 | $3.08 | 5500 |
| 2022-12-05 | 27.88 | $3.17 | 14200 |
| 2022-12-02 | 28.52 | $3.34 | 22100 |
| 2022-12-01 | 29.07 | $3.35 | 19300 |
| 2022-11-30 | 29.51 | $3.34 | 66500 |
| 2022-11-29 | 29.96 | $3.31 | 96700 |
| 2022-11-28 | 30.44 | $3.54 | 73500 |
| 2022-11-25 | 30.76 | $3.54 | 172100 |
| 2022-11-23 | 30.97 | $3.25 | 56300 |
| 2022-11-22 | 31.39 | $3.18 | 41400 |
| 2022-11-21 | 31.90 | $3.07 | 25300 |
| 2022-11-18 | 32.79 | $3.05 | 25600 |
| 2022-11-17 | 33.66 | $3.14 | 7400 |
| 2022-11-16 | 34.40 | $3.22 | 33200 |
| 2022-11-15 | 35.17 | $3.27 | 26400 |
| 2022-11-14 | 35.87 | $3.39 | 74600 |
| 2022-11-11 | 36.40 | $3.85 | 474900 |
| 2022-11-10 | 36.52 | $3.62 | 225600 |
| 2022-11-09 | 37.17 | $3.07 | 45600 |
| 2022-11-08 | 38.23 | $3.20 | 285400 |
| 2022-11-07 | 39.05 | $3.80 | 39290 |
| 2022-11-04 | 39.91 | $3.90 | 27680 |
| 2022-11-03 | 40.51 | $4.50 | 120200 |
| 2022-11-02 | 41.14 | $4.20 | 241820 |
| 2022-11-01 | 42.06 | $3.90 | 3.7M |
| 2022-10-31 | 43.04 | $3.00 | 22820 |
| 2022-10-28 | 41.52 | $3.10 | 16310 |
| 2022-10-27 | 40.07 | $3.30 | 15770 |
| 2022-10-26 | 38.80 | $3.60 | 4540 |
| 2022-10-25 | 37.68 | $3.80 | 6170 |
| 2022-10-24 | 36.61 | $3.60 | 32330 |
| 2022-10-21 | 35.49 | $4.10 | 3210 |
| 2022-10-20 | 34.87 | $4.10 | 1920 |
| 2022-10-19 | 34.22 | $4.00 | 13730 |
| 2022-10-18 | 33.54 | $4.00 | 1330 |
| 2022-10-17 | 32.98 | $4.00 | 4890 |
| 2022-10-14 | 32.39 | $4.10 | 3080 |
| 2022-10-13 | 31.36 | $4.10 | 3150 |
| 2022-10-12 | 30.27 | $4.20 | 4440 |
| 2022-10-11 | 29.12 | $4.20 | 4370 |
| 2022-10-10 | 27.91 | $4.40 | 13420 |
| 2022-10-07 | 26.64 | $4.30 | 4960 |
| 2022-10-06 | 25.53 | $4.50 | 1970 |
| 2022-10-05 | 24.50 | $4.30 | 520 |
| 2022-10-04 | 23.54 | $4.60 | 1860 |
| 2022-10-03 | 22.53 | $4.20 | 4570 |
| 2022-09-30 | 21.47 | $4.40 | 1350 |
| 2022-09-29 | 20.61 | $4.50 | 6060 |
| 2022-09-28 | 19.71 | $4.50 | 2500 |
| 2022-09-27 | 19.36 | $4.80 | 4230 |
| 2022-09-26 | 19.16 | $4.60 | 2560 |
| 2022-09-23 | 18.95 | $4.50 | 2980 |
| 2022-09-22 | 18.73 | $4.80 | 5430 |
| 2022-09-21 | 18.85 | $4.80 | 5590 |
| 2022-09-20 | 19.35 | $5.00 | 4080 |
| 2022-09-19 | 19.62 | $4.80 | 8210 |
| 2022-09-16 | 19.38 | $4.70 | 14130 |
| 2022-09-15 | 19.12 | $5.10 | 1340 |
| 2022-09-14 | 19.62 | $4.90 | 11240 |
| 2022-09-13 | 20.14 | $5.20 | 11860 |
| 2022-09-12 | 20.04 | $5.40 | 4270 |
| 2022-09-09 | 19.94 | $5.20 | 1310 |
| 2022-09-08 | 19.83 | $5.20 | 4160 |
| 2022-09-07 | 19.72 | $5.30 | 6290 |
| 2022-09-06 | 19.60 | $5.30 | 1740 |
| 2022-09-02 | 19.47 | $5.60 | 28030 |
| 2022-09-01 | 19.34 | $5.50 | 3910 |
| 2022-08-31 | 18.63 | $5.90 | 68370 |
| 2022-08-30 | 17.88 | $5.50 | 16800 |
| 2022-08-29 | 16.80 | $5.30 | 1120 |
| 2022-08-26 | 16.46 | $5.30 | 700 |
| 2022-08-25 | 16.11 | $5.40 | 5790 |
| 2022-08-24 | 15.74 | $5.30 | 4110 |
| 2022-08-23 | 15.94 | $5.20 | 3100 |
| 2022-08-22 | 16.16 | $5.10 | 3140 |
| 2022-08-19 | 16.38 | $5.30 | 4780 |
| 2022-08-18 | 16.36 | $5.50 | 2500 |
| 2022-08-17 | 16.34 | $5.40 | 2440 |
| 2022-08-16 | 15.49 | $5.50 | 5620 |
| 2022-08-15 | 14.76 | $5.40 | 9760 |
| 2022-08-12 | 13.99 | $5.30 | 2930 |
| 2022-08-11 | 13.50 | $5.30 | 4650 |
| 2022-08-10 | 12.98 | $5.50 | 20640 |
| 2022-08-09 | 12.44 | $5.20 | 6160 |
| 2022-08-08 | 12.57 | $5.20 | 1330 |
| 2022-08-05 | 12.92 | $5.00 | 3630 |
| 2022-08-04 | 13.29 | $5.20 | 2690 |
| 2022-08-03 | 13.45 | $5.20 | 8550 |
| 2022-08-02 | 13.62 | $5.20 | 7260 |
| 2022-08-01 | 13.79 | $5.10 | 2910 |
| 2022-07-29 | 13.77 | $5.10 | 3780 |
| 2022-07-28 | 13.74 | $5.00 | 2340 |
| 2022-07-27 | 13.71 | $5.20 | 6390 |
| 2022-07-26 | 13.83 | $5.30 | 10320 |
| 2022-07-25 | 13.95 | $4.90 | 2580 |
| 2022-07-22 | 14.36 | $4.80 | 6370 |
| 2022-07-21 | 14.80 | $5.20 | 2820 |
| 2022-07-20 | 14.93 | $5.20 | 4820 |
| 2022-07-19 | 15.07 | $5.10 | 6730 |
| 2022-07-18 | 15.34 | $5.10 | 4970 |
| 2022-07-15 | 15.14 | $5.20 | 10280 |
| 2022-07-14 | 15.17 | $5.20 | 10480 |
| 2022-07-13 | 14.86 | $5.40 | 6630 |
| 2022-07-12 | 14.17 | $5.60 | 5290 |
| 2022-07-11 | 13.06 | $5.70 | 17060 |
| 2022-07-08 | 11.90 | $5.80 | 60670 |
| 2022-07-07 | 11.06 | $5.30 | 24490 |
| 2022-07-06 | 10.18 | $5.40 | 389920 |
| 2022-07-05 | 9.26 | $4.80 | 6090 |
| 2022-07-01 | 9.51 | $4.70 | 13090 |
| 2022-06-30 | 9.78 | $4.80 | 13080 |
| 2022-06-29 | 9.73 | $4.90 | 49020 |
| 2022-06-28 | 9.67 | $4.80 | 12320 |
| 2022-06-27 | 9.89 | $4.90 | 5680 |
| 2022-06-24 | 9.95 | $4.90 | 18040 |
| 2022-06-23 | 10.02 | $4.70 | 5260 |
| 2022-06-22 | 10.44 | $4.70 | 15390 |
| 2022-06-21 | 10.88 | $4.80 | 7950 |
| 2022-06-17 | 11.04 | $4.70 | 15690 |
| 2022-06-16 | 11.06 | $4.70 | 5220 |
| 2022-06-15 | 11.20 | $4.70 | 11390 |
| 2022-06-14 | 11.47 | $4.80 | 24210 |
| 2022-06-13 | 11.76 | $4.90 | 96380 |
| 2022-06-10 | 12.18 | $4.90 | 6950 |
| 2022-06-09 | 12.08 | $4.90 | 5310 |
| 2022-06-08 | 12.20 | $5.10 | 4990 |
| 2022-06-07 | 12.32 | $5.00 | 7120 |
| 2022-06-06 | 12.46 | $4.90 | 25920 |
| 2022-06-03 | 12.05 | $5.00 | 6910 |
| 2022-06-02 | 11.93 | $5.30 | 22790 |
| 2022-06-01 | 11.80 | $5.40 | 8210 |
| 2022-05-31 | 11.76 | $5.80 | 34970 |
| 2022-05-27 | 12.14 | $5.40 | 13280 |
| 2022-05-26 | 11.87 | $5.00 | 34430 |
| 2022-05-25 | 11.58 | $5.50 | 3800 |
| 2022-05-24 | 11.70 | $5.30 | 7780 |
| 2022-05-23 | 11.70 | $5.60 | 3750 |
| 2022-05-20 | 11.79 | $5.50 | 6800 |
| 2022-05-19 | 11.90 | $5.70 | 30930 |
| 2022-05-18 | 12.21 | $6.10 | 13230 |
| 2022-05-17 | 12.84 | $5.70 | 4820 |
| 2022-05-16 | 13.18 | $5.50 | 7740 |
| 2022-05-13 | 13.29 | $5.60 | 15440 |
| 2022-05-12 | 13.28 | $5.40 | 11570 |
| 2022-05-11 | 13.03 | $5.50 | 12770 |
| 2022-05-10 | 12.76 | $5.30 | 29930 |
| 2022-05-09 | 12.48 | $5.60 | 22340 |
| 2022-05-06 | 12.60 | $6.10 | 6540 |
| 2022-05-05 | 13.01 | $6.30 | 11580 |
| 2022-05-04 | 13.64 | $6.40 | 4440 |
| 2022-05-03 | 13.87 | $6.30 | 3560 |
| 2022-05-02 | 14.12 | $6.30 | 12230 |
| 2022-04-29 | 14.38 | $6.40 | 8120 |
| 2022-04-28 | 14.91 | $6.50 | 5490 |
| 2022-04-27 | 15.27 | $6.60 | 9640 |
| 2022-04-26 | 15.66 | $6.50 | 25850 |
| 2022-04-25 | 16.06 | $6.60 | 22660 |
| 2022-04-22 | 16.49 | $7.00 | 11900 |
| 2022-04-21 | 17.23 | $7.00 | 27760 |
| 2022-04-20 | 18.02 | $7.50 | 45750 |
| 2022-04-19 | 18.63 | $7.40 | 64870 |
| 2022-04-18 | 19.26 | $7.00 | 72530 |
| 2022-04-14 | 19.94 | $6.80 | 18040 |
| 2022-04-13 | 20.91 | $6.90 | 24800 |
| 2022-04-12 | 21.94 | $6.90 | 17250 |
| 2022-04-11 | 23.09 | $7.00 | 15190 |
| 2022-04-08 | 24.17 | $7.10 | 21320 |
| 2022-04-07 | 25.43 | $7.10 | 28370 |
| 2022-04-06 | 26.72 | $7.60 | 20890 |
| 2022-04-05 | 27.96 | $7.60 | 43910 |
| 2022-04-04 | 29.02 | $7.90 | 31900 |
| 2022-04-01 | 30.01 | $7.90 | 160220 |
| 2022-03-31 | 31.05 | $8.20 | 67790 |
| 2022-03-30 | 32.03 | $9.00 | 61850 |
| 2022-03-29 | 32.51 | $8.90 | 373780 |
| 2022-03-28 | 33.02 | $10.30 | 58890 |
| 2022-03-25 | 32.65 | $9.90 | 107670 |
| 2022-03-24 | 32.26 | $10.80 | 48700 |
| 2022-03-23 | 31.23 | $10.90 | 340300 |
| 2022-03-22 | 30.15 | $10.90 | 208820 |
| 2022-03-21 | 29.27 | $10.80 | 202710 |
| 2022-03-18 | 28.50 | $9.30 | 34440 |
| 2022-03-17 | 28.16 | $9.10 | 105210 |
| 2022-03-16 | 27.80 | $9.50 | 64540 |
| 2022-03-15 | 26.86 | $10.00 | 74880 |
| 2022-03-14 | 25.88 | $10.70 | 340530 |
| 2022-03-11 | 24.85 | $12.30 | 445870 |
| 2022-03-10 | 22.76 | $10.70 | 125900 |
| 2022-03-09 | 20.90 | $10.80 | 238270 |
| 2022-03-08 | 18.95 | $10.80 | 632960 |
| 2022-03-07 | 16.89 | $8.30 | 37650 |
| 2022-03-04 | 16.39 | $7.70 | 8400 |
| 2022-03-03 | 16.07 | $8.00 | 14580 |
| 2022-03-02 | 15.63 | $8.40 | 25430 |
| 2022-03-01 | 15.04 | $8.60 | 30170 |
| 2022-02-28 | 14.43 | $8.60 | 69120 |
| 2022-02-25 | 13.78 | $8.20 | 106920 |
| 2022-02-24 | 13.10 | $8.20 | 143460 |
| 2022-02-23 | 12.74 | $6.90 | 2710 |
| 2022-02-22 | 13.39 | $6.60 | 6250 |
| 2022-02-18 | 13.57 | $6.70 | 12230 |
| 2022-02-17 | 13.84 | $7.10 | 12120 |
| 2022-02-16 | 14.55 | $7.30 | 43970 |
| 2022-02-15 | 15.29 | $7.20 | 11570 |
| 2022-02-14 | 15.89 | $7.00 | 9790 |
| 2022-02-11 | 16.69 | $7.00 | 27840 |
| 2022-02-10 | 17.16 | $7.50 | 6790 |
| 2022-02-09 | 17.35 | $7.40 | 10860 |
| 2022-02-08 | 17.70 | $7.10 | 11250 |
| 2022-02-07 | 18.33 | $6.80 | 10540 |
| 2022-02-04 | 19.24 | $6.80 | 7000 |
| 2022-02-03 | 20.21 | $6.80 | 25130 |
| 2022-02-02 | 21.23 | $6.60 | 13390 |
| 2022-02-01 | 21.87 | $6.90 | 50830 |
| 2022-01-31 | 22.55 | $6.50 | 235060 |
| 2022-01-28 | 23.27 | $5.80 | 15630 |
| 2022-01-27 | 23.07 | $5.60 | 10140 |
| 2022-01-26 | 22.64 | $5.60 | 17470 |
| 2022-01-25 | 22.31 | $5.80 | 11940 |
| 2022-01-24 | 21.74 | $6.00 | 60390 |
| 2022-01-21 | 21.15 | $6.30 | 19690 |
| 2022-01-20 | 21.32 | $6.50 | 37720 |
| 2022-01-19 | 21.79 | $7.40 | 13070 |
| 2022-01-18 | 22.72 | $7.30 | 15440 |
| 2022-01-14 | 23.69 | $7.50 | 3890 |
| 2022-01-13 | 24.43 | $7.40 | 15680 |
| 2022-01-12 | 25.20 | $7.40 | 11750 |
| 2022-01-11 | 26.10 | $7.90 | 17880 |
| 2022-01-10 | 27.19 | $7.20 | 16530 |
| 2022-01-07 | 28.25 | $7.50 | 40020 |
| 2022-01-06 | 29.52 | $8.00 | 437170 |
| 2022-01-05 | 30.75 | $7.50 | 30810 |
| 2022-01-04 | 30.65 | $7.50 | 18610 |
| 2022-01-03 | 30.55 | $7.40 | 14070 |
| 2021-12-31 | 30.16 | $7.10 | 41350 |
| 2021-12-30 | 29.19 | $7.30 | 22130 |
| 2021-12-29 | 28.32 | $7.10 | 33100 |
| 2021-12-28 | 27.41 | $7.40 | 40140 |
| 2021-12-27 | 26.50 | $7.90 | 24740 |
| 2021-12-23 | 25.95 | $8.20 | 21630 |
| 2021-12-22 | 25.57 | $8.30 | 17750 |
| 2021-12-21 | 25.17 | $8.20 | 72410 |
| 2021-12-20 | 24.75 | $8.60 | 17260 |
| 2021-12-17 | 24.70 | $9.00 | 16620 |
| 2021-12-16 | 24.73 | $8.80 | 41640 |
| 2021-12-15 | 24.65 | $8.40 | 15070 |
| 2021-12-14 | 24.32 | $8.50 | 7570 |
| 2021-12-13 | 24.54 | $8.70 | 11690 |
| 2021-12-10 | 24.77 | $9.00 | 9090 |
| 2021-12-09 | 25.41 | $9.20 | 6010 |
| 2021-12-08 | 26.09 | $9.40 | 16490 |
| 2021-12-07 | 26.80 | $9.10 | 13790 |
| 2021-12-06 | 26.90 | $8.70 | 34030 |
| 2021-12-03 | 26.40 | $8.30 | 46450 |
| 2021-12-02 | 25.87 | $9.00 | 37640 |
| 2021-12-01 | 25.55 | $9.60 | 20370 |
| 2021-11-30 | 25.88 | $9.70 | 58450 |
| 2021-11-29 | 26.39 | $10.20 | 18100 |
| 2021-11-26 | 27.40 | $10.00 | 4290 |
| 2021-11-24 | 28.47 | $10.30 | 8980 |
| 2021-11-23 | 29.59 | $10.10 | 24420 |
| 2021-11-22 | 30.77 | $10.40 | 18310 |
| 2021-11-19 | 31.49 | $10.80 | 17550 |
| 2021-11-18 | 32.11 | $10.90 | 15400 |
| 2021-11-17 | 32.63 | $11.30 | 11190 |
| 2021-11-16 | 32.17 | $11.90 | 16250 |
| 2021-11-15 | 30.98 | $12.10 | 22300 |
| 2021-11-12 | 29.73 | $11.80 | 11270 |
| 2021-11-11 | 28.63 | $11.70 | 11610 |
| 2021-11-10 | 27.48 | $11.70 | 30030 |
| 2021-11-09 | 25.92 | $12.00 | 27220 |
| 2021-11-08 | 24.33 | $11.70 | 24560 |
| 2021-11-05 | 22.79 | $11.00 | 10560 |
| 2021-11-04 | 21.59 | $11.20 | 19000 |
| 2021-11-03 | 20.32 | $11.10 | 38910 |
| 2021-11-02 | 18.99 | $11.90 | 143050 |
| 2021-11-01 | 17.58 | $11.40 | 11130 |
| 2021-10-29 | 17.17 | $11.20 | 9970 |
| 2021-10-28 | 17.05 | $11.10 | 10490 |
| 2021-10-27 | 16.92 | $11.30 | 24880 |
| 2021-10-26 | 16.79 | $11.70 | 91440 |
| 2021-10-25 | 16.65 | $11.10 | 23980 |
| 2021-10-22 | 17.03 | $10.70 | 10360 |
| 2021-10-21 | 17.79 | $10.90 | 11960 |
| 2021-10-20 | 18.33 | $11.20 | 14400 |
| 2021-10-19 | 19.13 | $11.10 | 13310 |
| 2021-10-18 | 19.98 | $10.90 | 19590 |
| 2021-10-15 | 20.48 | $11.10 | 27200 |
| 2021-10-14 | 20.99 | $10.80 | 18910 |
| 2021-10-13 | 21.88 | $11.00 | 17960 |
| 2021-10-12 | 22.81 | $10.60 | 49840 |
| 2021-10-11 | 23.88 | $10.30 | 9740 |
| 2021-10-08 | 24.77 | $10.50 | 5270 |
| 2021-10-07 | 25.92 | $10.60 | 8280 |
| 2021-10-06 | 27.14 | $10.20 | 35330 |
| 2021-10-05 | 27.93 | $10.30 | 15360 |
| 2021-10-04 | 29.36 | $10.60 | 35320 |
| 2021-10-01 | 30.86 | $10.90 | 16310 |
| 2021-09-30 | 32.20 | $10.90 | 63760 |
| 2021-09-29 | 33.61 | $11.10 | 13140 |
| 2021-09-28 | 34.31 | $11.40 | 11970 |
| 2021-09-27 | 34.91 | $11.50 | 13630 |
| 2021-09-24 | 35.23 | $11.60 | 9250 |
| 2021-09-23 | 35.75 | $11.70 | 12660 |
| 2021-09-22 | 36.29 | $11.50 | 5800 |
| 2021-09-21 | 37.12 | $11.50 | 15010 |
| 2021-09-20 | 37.99 | $11.40 | 7700 |
| 2021-09-17 | 38.64 | $11.70 | 7380 |
| 2021-09-16 | 39.20 | $11.50 | 7480 |
| 2021-09-15 | 39.67 | $11.80 | 13720 |
| 2021-09-14 | 40.15 | $11.60 | 28690 |
| 2021-09-13 | 40.66 | $11.50 | 20000 |
| 2021-09-10 | 41.32 | $11.80 | 12950 |
| 2021-09-09 | 41.80 | $11.90 | 19460 |
| 2021-09-08 | 42.29 | $11.40 | 27630 |
| 2021-09-07 | 42.82 | $12.10 | 17350 |
| 2021-09-03 | 42.60 | $12.20 | 32510 |
| 2021-09-02 | 42.12 | $12.10 | 27110 |
| 2021-09-01 | 41.78 | $12.00 | 14730 |
| 2021-08-31 | 41.51 | $11.80 | 20230 |
| 2021-08-30 | 41.22 | $11.70 | 19910 |
| 2021-08-27 | 40.92 | $12.00 | 19760 |
| 2021-08-26 | 40.60 | $11.80 | 68320 |
| 2021-08-25 | 40.26 | $11.80 | 42370 |
| 2021-08-24 | 39.72 | $12.00 | 26980 |
| 2021-08-23 | 39.38 | $11.60 | 39600 |
| 2021-08-20 | 39.02 | $11.60 | 27020 |
| 2021-08-19 | 38.74 | $11.20 | 21560 |
| 2021-08-18 | 38.52 | $11.60 | 22480 |
| 2021-08-17 | 38.20 | $11.20 | 24060 |
| 2021-08-16 | 37.92 | $11.50 | 30050 |
| 2021-08-13 | 37.55 | $11.50 | 25050 |
| 2021-08-12 | 37.22 | $11.60 | 22350 |
| 2021-08-11 | 36.66 | $11.60 | 29090 |
| 2021-08-10 | 36.06 | $11.60 | 30140 |
| 2021-08-09 | 35.30 | $12.00 | 128130 |
| 2021-08-06 | 34.49 | $13.00 | 765320 |
| 2021-08-05 | 33.64 | $11.60 | 7950 |
| 2021-08-04 | 33.46 | $11.40 | 14970 |
| 2021-08-03 | 33.29 | $11.30 | 21080 |
| 2021-08-02 | 33.11 | $11.80 | 13710 |
| 2021-07-30 | 32.55 | $11.80 | 13780 |
| 2021-07-29 | 31.98 | $11.70 | 9580 |
| 2021-07-28 | 31.31 | $11.70 | 18330 |
| 2021-07-27 | 30.62 | $11.70 | 15760 |
| 2021-07-26 | 29.97 | $11.80 | 12990 |
| 2021-07-23 | 29.07 | $11.80 | 17780 |
| 2021-07-22 | 28.12 | $12.40 | 62050 |
| 2021-07-21 | 27.13 | $12.10 | 22160 |
| 2021-07-20 | 26.11 | $12.10 | 22640 |
| 2021-07-19 | 25.11 | $11.50 | 106730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected