Is Albemarle Corporation (ALB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Albemarle Corporation (ALB) research center and poll results.
NYSE : ALB
Albemarle Corporation — Technical Indicators
$117.45 USD
-$1.17 (-0.99%)
- Volume
- 2.61M
- Average Volume
- 2.24M
- Market Capitalization
- $13.85B
- P/E Ratio
- -34.54
- Dividend Yield
- 1.38%
- Price Target
- $202.00
- Year High
- $221.00
- Year Low
- $64.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.53
- Current Ratio
- $2.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.97
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.52
Average
165.50
Maximum
289.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 128.97 | $117.45 | 2.6M |
| 2026-07-21 | 130.60 | $118.62 | 2.7M |
| 2026-07-20 | 132.50 | $118.20 | 2.2M |
| 2026-07-17 | 134.61 | $120.78 | 2.3M |
| 2026-07-16 | 136.90 | $119.46 | 2.3M |
| 2026-07-15 | 139.23 | $124.74 | 1.6M |
| 2026-07-14 | 141.44 | $128.75 | 2.2M |
| 2026-07-13 | 143.52 | $125.79 | 1.2M |
| 2026-07-10 | 145.19 | $126.05 | 1.5M |
| 2026-07-09 | 146.24 | $128.42 | 1.4M |
| 2026-07-08 | 147.46 | $129.38 | 2.1M |
| 2026-07-07 | 148.49 | $129.02 | 2.2M |
| 2026-07-06 | 149.81 | $133.80 | 1.5M |
| 2026-07-02 | 151.40 | $135.56 | 2.6M |
| 2026-07-01 | 153.04 | $136.08 | 2.4M |
| 2026-06-30 | 154.82 | $135.03 | 3.6M |
| 2026-06-29 | 156.63 | $129.72 | 3.4M |
| 2026-06-26 | 158.96 | $133.70 | 4.7M |
| 2026-06-25 | 161.09 | $141.05 | 3.1M |
| 2026-06-24 | 162.92 | $147.84 | 1.9M |
| 2026-06-23 | 164.26 | $149.98 | 2.0M |
| 2026-06-22 | 165.34 | $156.69 | 2.0M |
| 2026-06-18 | 166.00 | $160.35 | 4.4M |
| 2026-06-17 | 166.49 | $166.56 | 2.7M |
| 2026-06-16 | 166.61 | $166.11 | 1.5M |
| 2026-06-15 | 167.09 | $168.90 | 2.8M |
| 2026-06-12 | 167.67 | $170.42 | 3.3M |
| 2026-06-11 | 168.70 | $159.06 | 2.2M |
| 2026-06-10 | 170.80 | $147.22 | 2.2M |
| 2026-06-09 | 173.71 | $152.79 | 2.6M |
| 2026-06-08 | 176.57 | $149.84 | 3.1M |
| 2026-06-05 | 179.26 | $155.44 | 1.8M |
| 2026-06-04 | 181.40 | $165.65 | 1.8M |
| 2026-06-03 | 182.75 | $168.34 | 1.7M |
| 2026-06-02 | 184.07 | $171.77 | 2.6M |
| 2026-06-01 | 185.02 | $171.13 | 2.2M |
| 2026-05-29 | 186.16 | $176.42 | 2.5M |
| 2026-05-28 | 187.17 | $176.32 | 1.7M |
| 2026-05-27 | 187.90 | $177.47 | 1.9M |
| 2026-05-26 | 188.37 | $174.69 | 2.3M |
| 2026-05-22 | 189.61 | $171.58 | 1.7M |
| 2026-05-21 | 190.45 | $169.90 | 1.4M |
| 2026-05-20 | 191.61 | $170.21 | 2.3M |
| 2026-05-19 | 192.81 | $169.00 | 2.1M |
| 2026-05-18 | 194.28 | $175.74 | 1.9M |
| 2026-05-15 | 195.24 | $180.38 | 2.6M |
| 2026-05-14 | 196.11 | $191.10 | 2.2M |
| 2026-05-13 | 197.33 | $200.94 | 1.9M |
| 2026-05-12 | 196.55 | $205.52 | 1.8M |
| 2026-05-11 | 195.77 | $209.99 | 2.8M |
| 2026-05-08 | 194.54 | $203.52 | 3.1M |
| 2026-05-07 | 193.05 | $198.35 | 4.3M |
| 2026-05-06 | 191.75 | $192.61 | 2.2M |
| 2026-05-05 | 190.99 | $194.82 | 1.3M |
| 2026-05-04 | 189.93 | $190.69 | 1.4M |
| 2026-05-01 | 189.04 | $193.88 | 1.3M |
| 2026-04-30 | 188.25 | $196.70 | 2.2M |
| 2026-04-29 | 187.34 | $190.88 | 1.5M |
| 2026-04-28 | 186.77 | $186.90 | 1.8M |
| 2026-04-27 | 186.29 | $199.53 | 2.2M |
| 2026-04-24 | 185.29 | $188.33 | 1.9M |
| 2026-04-23 | 184.60 | $193.14 | 1.5M |
| 2026-04-22 | 184.01 | $194.22 | 1.8M |
| 2026-04-21 | 183.15 | $198.42 | 1.5M |
| 2026-04-20 | 181.61 | $194.83 | 2.2M |
| 2026-04-17 | 179.70 | $197.75 | 4.2M |
| 2026-04-16 | 177.98 | $215.62 | 5.6M |
| 2026-04-15 | 175.49 | $185.38 | 1.3M |
| 2026-04-14 | 174.53 | $189.86 | 1.8M |
| 2026-04-13 | 173.16 | $185.43 | 3.0M |
| 2026-04-10 | 171.80 | $173.64 | 1.2M |
| 2026-04-09 | 171.31 | $172.35 | 1.5M |
| 2026-04-08 | 171.10 | $177.44 | 1.6M |
| 2026-04-07 | 170.55 | $173.53 | 1.3M |
| 2026-04-06 | 170.35 | $173.03 | 1.4M |
| 2026-04-02 | 169.82 | $178.09 | 1.1M |
| 2026-04-01 | 169.11 | $178.47 | 1.8M |
| 2026-03-31 | 168.60 | $179.53 | 2.2M |
| 2026-03-30 | 167.86 | $177.22 | 2.1M |
| 2026-03-27 | 167.91 | $179.45 | 1.6M |
| 2026-03-26 | 167.87 | $174.50 | 1.3M |
| 2026-03-25 | 168.39 | $181.39 | 2.2M |
| 2026-03-24 | 169.12 | $177.06 | 2.3M |
| 2026-03-23 | 169.61 | $167.56 | 2.9M |
| 2026-03-20 | 170.10 | $156.70 | 2.9M |
| 2026-03-19 | 170.69 | $163.26 | 1.9M |
| 2026-03-18 | 170.95 | $165.83 | 1.6M |
| 2026-03-17 | 171.22 | $166.32 | 1.7M |
| 2026-03-16 | 171.35 | $162.44 | 1.2M |
| 2026-03-13 | 171.54 | $158.22 | 1.9M |
| 2026-03-12 | 171.58 | $163.89 | 1.5M |
| 2026-03-11 | 172.15 | $168.00 | 1.7M |
| 2026-03-10 | 172.18 | $166.54 | 2.0M |
| 2026-03-09 | 172.14 | $169.57 | 2.4M |
| 2026-03-06 | 171.83 | $162.29 | 2.2M |
| 2026-03-05 | 171.54 | $163.93 | 2.1M |
| 2026-03-04 | 171.78 | $168.35 | 2.5M |
| 2026-03-03 | 171.89 | $164.73 | 3.4M |
| 2026-03-02 | 171.90 | $178.18 | 1.6M |
| 2026-02-27 | 171.53 | $178.67 | 2.4M |
| 2026-02-26 | 171.63 | $184.93 | 2.6M |
| 2026-02-25 | 171.60 | $195.87 | 4.5M |
| 2026-02-24 | 171.51 | $186.83 | 2.6M |
| 2026-02-23 | 171.66 | $177.52 | 2.3M |
| 2026-02-20 | 172.26 | $168.42 | 1.9M |
| 2026-02-19 | 173.25 | $168.41 | 1.6M |
| 2026-02-18 | 173.84 | $171.22 | 2.2M |
| 2026-02-17 | 173.90 | $168.92 | 1.8M |
| 2026-02-13 | 173.61 | $166.35 | 2.6M |
| 2026-02-12 | 173.98 | $158.93 | 4.3M |
| 2026-02-11 | 174.91 | $175.43 | 3.8M |
| 2026-02-10 | 174.98 | $168.56 | 2.2M |
| 2026-02-09 | 175.02 | $165.76 | 2.3M |
| 2026-02-06 | 174.80 | $163.37 | 2.1M |
| 2026-02-05 | 174.55 | $156.48 | 3.6M |
| 2026-02-04 | 174.80 | $168.66 | 3.0M |
| 2026-02-03 | 174.27 | $170.64 | 2.7M |
| 2026-02-02 | 173.05 | $164.93 | 3.7M |
| 2026-01-30 | 172.00 | $170.63 | 6.9M |
| 2026-01-29 | 170.54 | $180.70 | 2.7M |
| 2026-01-28 | 168.61 | $184.33 | 4.4M |
| 2026-01-27 | 166.62 | $194.18 | 2.6M |
| 2026-01-26 | 164.41 | $189.75 | 3.0M |
| 2026-01-23 | 162.35 | $189.51 | 3.0M |
| 2026-01-22 | 160.21 | $188.32 | 4.2M |
| 2026-01-21 | 158.06 | $180.06 | 4.5M |
| 2026-01-20 | 156.35 | $172.54 | 4.5M |
| 2026-01-16 | 154.75 | $163.04 | 4.8M |
| 2026-01-15 | 153.33 | $173.78 | 3.1M |
| 2026-01-14 | 151.20 | $177.55 | 2.5M |
| 2026-01-13 | 148.93 | $176.88 | 3.4M |
| 2026-01-12 | 146.72 | $169.33 | 3.4M |
| 2026-01-09 | 144.99 | $161.29 | 2.8M |
| 2026-01-08 | 143.58 | $158.31 | 3.3M |
| 2026-01-07 | 142.13 | $161.57 | 4.2M |
| 2026-01-06 | 140.41 | $158.15 | 5.6M |
| 2026-01-05 | 138.76 | $146.13 | 3.1M |
| 2026-01-02 | 137.41 | $143.93 | 3.0M |
| 2025-12-31 | 136.54 | $141.44 | 1.7M |
| 2025-12-30 | 135.88 | $142.01 | 1.7M |
| 2025-12-29 | 135.19 | $144.58 | 2.8M |
| 2025-12-26 | 134.46 | $150.01 | 1.4M |
| 2025-12-24 | 133.31 | $148.51 | 1.2M |
| 2025-12-23 | 132.15 | $146.70 | 1.7M |
| 2025-12-22 | 130.61 | $145.38 | 3.6M |
| 2025-12-19 | 129.18 | $145.88 | 6.8M |
| 2025-12-18 | 127.70 | $140.48 | 3.4M |
| 2025-12-17 | 126.96 | $134.71 | 3.1M |
| 2025-12-16 | 126.30 | $131.07 | 2.3M |
| 2025-12-15 | 125.63 | $132.22 | 2.1M |
| 2025-12-12 | 124.78 | $132.74 | 2.8M |
| 2025-12-11 | 123.87 | $134.59 | 2.3M |
| 2025-12-10 | 122.65 | $133.21 | 2.8M |
| 2025-12-09 | 121.19 | $129.29 | 2.4M |
| 2025-12-08 | 119.90 | $127.20 | 3.6M |
| 2025-12-05 | 118.40 | $125.19 | 5.3M |
| 2025-12-04 | 116.70 | $119.14 | 4.2M |
| 2025-12-03 | 115.35 | $126.49 | 4.1M |
| 2025-12-02 | 113.44 | $128.14 | 2.0M |
| 2025-12-01 | 111.86 | $128.33 | 4.0M |
| 2025-11-28 | 110.36 | $129.99 | 1.3M |
| 2025-11-26 | 108.75 | $126.91 | 3.1M |
| 2025-11-25 | 107.30 | $125.26 | 3.5M |
| 2025-11-24 | 105.87 | $115.88 | 2.8M |
| 2025-11-21 | 104.89 | $116.82 | 4.9M |
| 2025-11-20 | 104.33 | $116.42 | 5.7M |
| 2025-11-19 | 103.37 | $125.68 | 3.6M |
| 2025-11-18 | 101.65 | $121.39 | 4.5M |
| 2025-11-17 | 100.15 | $117.70 | 7.5M |
| 2025-11-14 | 99.07 | $115.14 | 4.7M |
| 2025-11-13 | 97.95 | $114.57 | 7.2M |
| 2025-11-12 | 96.99 | $110.32 | 4.4M |
| 2025-11-11 | 96.38 | $103.88 | 2.7M |
| 2025-11-10 | 96.00 | $103.58 | 3.4M |
| 2025-11-07 | 95.64 | $97.18 | 4.5M |
| 2025-11-06 | 95.27 | $91.26 | 3.8M |
| 2025-11-05 | 95.53 | $91.96 | 3.4M |
| 2025-11-04 | 95.52 | $88.45 | 5.3M |
| 2025-11-03 | 95.62 | $96.53 | 2.7M |
| 2025-10-31 | 95.40 | $98.23 | 4.0M |
| 2025-10-30 | 94.90 | $97.89 | 2.4M |
| 2025-10-29 | 94.38 | $97.80 | 2.3M |
| 2025-10-28 | 93.72 | $96.68 | 2.5M |
| 2025-10-27 | 92.94 | $96.23 | 4.1M |
| 2025-10-24 | 92.47 | $105.64 | 5.1M |
| 2025-10-23 | 91.59 | $97.36 | 3.5M |
| 2025-10-22 | 90.97 | $91.27 | 2.0M |
| 2025-10-21 | 90.48 | $91.34 | 2.5M |
| 2025-10-20 | 89.92 | $96.14 | 2.9M |
| 2025-10-17 | 89.13 | $92.74 | 3.5M |
| 2025-10-16 | 88.59 | $95.29 | 2.6M |
| 2025-10-15 | 87.87 | $98.16 | 3.3M |
| 2025-10-14 | 86.97 | $96.24 | 3.6M |
| 2025-10-13 | 86.20 | $96.34 | 4.2M |
| 2025-10-10 | 85.44 | $89.86 | 4.3M |
| 2025-10-09 | 84.75 | $96.50 | 5.6M |
| 2025-10-08 | 83.67 | $91.69 | 2.5M |
| 2025-10-07 | 82.75 | $90.53 | 2.2M |
| 2025-10-06 | 81.86 | $92.03 | 3.4M |
| 2025-10-03 | 81.36 | $88.22 | 2.6M |
| 2025-10-02 | 81.02 | $87.61 | 3.1M |
| 2025-10-01 | 80.60 | $84.47 | 3.6M |
| 2025-09-30 | 80.39 | $81.08 | 5.4M |
| 2025-09-29 | 80.31 | $86.88 | 3.3M |
| 2025-09-26 | 80.21 | $88.10 | 4.2M |
| 2025-09-25 | 80.05 | $84.83 | 4.5M |
| 2025-09-24 | 80.20 | $81.58 | 3.5M |
| 2025-09-23 | 80.19 | $80.12 | 2.2M |
| 2025-09-22 | 80.25 | $80.38 | 2.5M |
| 2025-09-19 | 80.30 | $81.84 | 3.7M |
| 2025-09-18 | 80.15 | $80.93 | 2.2M |
| 2025-09-17 | 80.01 | $80.16 | 2.6M |
| 2025-09-16 | 80.03 | $80.94 | 2.3M |
| 2025-09-15 | 80.14 | $81.04 | 5.0M |
| 2025-09-12 | 80.20 | $75.98 | 2.5M |
| 2025-09-11 | 80.47 | $75.05 | 3.6M |
| 2025-09-10 | 80.80 | $73.32 | 5.5M |
| 2025-09-09 | 81.03 | $72.58 | 13.5M |
| 2025-09-08 | 81.44 | $82.00 | 2.3M |
| 2025-09-05 | 81.12 | $81.54 | 4.8M |
| 2025-09-04 | 80.54 | $79.27 | 3.9M |
| 2025-09-03 | 79.95 | $80.11 | 1.9M |
| 2025-09-02 | 79.35 | $79.54 | 4.0M |
| 2025-08-29 | 78.80 | $84.92 | 1.7M |
| 2025-08-28 | 77.95 | $84.92 | 3.5M |
| 2025-08-27 | 77.10 | $87.68 | 5.5M |
| 2025-08-26 | 76.16 | $81.53 | 2.5M |
| 2025-08-25 | 75.66 | $81.29 | 2.4M |
| 2025-08-22 | 75.34 | $81.34 | 2.9M |
| 2025-08-21 | 75.46 | $78.94 | 2.9M |
| 2025-08-20 | 75.72 | $78.12 | 3.5M |
| 2025-08-19 | 75.75 | $80.55 | 3.8M |
| 2025-08-18 | 75.89 | $83.09 | 4.4M |
| 2025-08-15 | 75.59 | $82.19 | 2.8M |
| 2025-08-14 | 75.33 | $81.43 | 3.5M |
| 2025-08-13 | 75.05 | $81.67 | 4.0M |
| 2025-08-12 | 74.49 | $77.98 | 5.4M |
| 2025-08-11 | 74.09 | $80.76 | 12.5M |
| 2025-08-08 | 73.64 | $75.48 | 7.6M |
| 2025-08-07 | 73.42 | $70.06 | 5.4M |
| 2025-08-06 | 73.63 | $67.30 | 2.1M |
| 2025-08-05 | 73.80 | $68.25 | 2.2M |
| 2025-08-04 | 73.90 | $68.56 | 3.3M |
| 2025-08-01 | 73.75 | $67.90 | 4.3M |
| 2025-07-31 | 73.71 | $67.85 | 8.5M |
| 2025-07-30 | 73.72 | $68.89 | 5.0M |
| 2025-07-29 | 73.42 | $71.60 | 6.5M |
| 2025-07-28 | 72.98 | $74.77 | 10.2M |
| 2025-07-25 | 72.48 | $83.74 | 5.4M |
| 2025-07-24 | 71.49 | $84.18 | 7.8M |
| 2025-07-23 | 70.30 | $78.79 | 5.1M |
| 2025-07-22 | 69.36 | $83.24 | 6.7M |
| 2025-07-21 | 68.09 | $77.15 | 3.7M |
| 2025-07-18 | 67.07 | $77.07 | 6.2M |
| 2025-07-17 | 66.19 | $75.74 | 7.9M |
| 2025-07-16 | 65.38 | $70.41 | 2.9M |
| 2025-07-15 | 64.91 | $70.02 | 4.7M |
| 2025-07-14 | 64.45 | $71.87 | 2.7M |
| 2025-07-11 | 63.98 | $70.98 | 4.1M |
| 2025-07-10 | 63.68 | $74.27 | 5.7M |
| 2025-07-09 | 63.18 | $70.79 | 4.0M |
| 2025-07-08 | 62.75 | $70.22 | 7.3M |
| 2025-07-07 | 62.23 | $65.50 | 3.0M |
| 2025-07-03 | 61.89 | $67.21 | 2.3M |
| 2025-07-02 | 61.52 | $67.99 | 4.5M |
| 2025-07-01 | 60.97 | $62.90 | 3.2M |
| 2025-06-30 | 60.58 | $62.67 | 3.1M |
| 2025-06-27 | 60.23 | $64.95 | 4.1M |
| 2025-06-26 | 59.86 | $63.75 | 4.1M |
| 2025-06-25 | 59.57 | $60.38 | 2.7M |
| 2025-06-24 | 59.49 | $60.18 | 3.1M |
| 2025-06-23 | 59.36 | $57.82 | 3.8M |
| 2025-06-20 | 59.37 | $56.66 | 5.5M |
| 2025-06-18 | 59.36 | $59.40 | 2.9M |
| 2025-06-17 | 59.36 | $59.69 | 2.6M |
| 2025-06-16 | 59.33 | $60.96 | 2.3M |
| 2025-06-13 | 59.30 | $60.72 | 2.5M |
| 2025-06-12 | 59.28 | $62.48 | 3.0M |
| 2025-06-11 | 59.21 | $65.08 | 3.8M |
| 2025-06-10 | 59.04 | $64.20 | 3.0M |
| 2025-06-09 | 58.91 | $62.30 | 3.4M |
| 2025-06-06 | 58.69 | $59.83 | 2.2M |
| 2025-06-05 | 58.57 | $58.64 | 3.6M |
| 2025-06-04 | 58.45 | $59.70 | 4.1M |
| 2025-06-03 | 58.34 | $57.01 | 3.0M |
| 2025-06-02 | 58.38 | $55.09 | 3.7M |
| 2025-05-30 | 58.64 | $55.76 | 11.0M |
| 2025-05-29 | 58.82 | $57.49 | 2.9M |
| 2025-05-28 | 58.87 | $58.05 | 2.4M |
| 2025-05-27 | 58.94 | $58.79 | 3.3M |
| 2025-05-23 | 58.93 | $57.61 | 2.7M |
| 2025-05-22 | 58.94 | $57.94 | 2.9M |
| 2025-05-21 | 58.95 | $56.44 | 2.5M |
| 2025-05-20 | 58.91 | $59.32 | 2.4M |
| 2025-05-19 | 58.68 | $59.24 | 4.1M |
| 2025-05-16 | 58.37 | $60.21 | 3.8M |
| 2025-05-15 | 58.01 | $60.32 | 3.2M |
| 2025-05-14 | 57.62 | $61.08 | 3.1M |
| 2025-05-13 | 57.26 | $61.86 | 3.6M |
| 2025-05-12 | 57.04 | $61.57 | 4.0M |
| 2025-05-09 | 56.80 | $57.93 | 2.2M |
| 2025-05-08 | 56.64 | $57.44 | 3.4M |
| 2025-05-07 | 56.79 | $56.06 | 2.9M |
| 2025-05-06 | 56.52 | $57.49 | 2.5M |
| 2025-05-05 | 56.55 | $57.94 | 2.6M |
| 2025-05-02 | 56.58 | $60.30 | 3.5M |
| 2025-05-01 | 56.89 | $59.32 | 5.2M |
| 2025-04-30 | 57.54 | $58.55 | 6.0M |
| 2025-04-29 | 58.20 | $59.46 | 2.8M |
| 2025-04-28 | 58.83 | $58.55 | 2.7M |
| 2025-04-25 | 59.51 | $57.73 | 3.1M |
| 2025-04-24 | 60.36 | $58.17 | 2.3M |
| 2025-04-23 | 61.24 | $55.64 | 3.7M |
| 2025-04-22 | 62.34 | $54.77 | 2.8M |
| 2025-04-21 | 63.48 | $53.02 | 3.1M |
| 2025-04-17 | 64.71 | $52.91 | 3.1M |
| 2025-04-16 | 65.91 | $52.57 | 4.3M |
| 2025-04-15 | 67.26 | $54.01 | 4.1M |
| 2025-04-14 | 68.48 | $57.39 | 2.7M |
| 2025-04-11 | 69.58 | $56.67 | 3.4M |
| 2025-04-10 | 70.51 | $54.71 | 5.7M |
| 2025-04-09 | 71.39 | $60.47 | 9.4M |
| 2025-04-08 | 72.01 | $50.76 | 7.9M |
| 2025-04-07 | 73.11 | $58.10 | 7.4M |
| 2025-04-04 | 74.02 | $58.51 | 6.1M |
| 2025-04-03 | 74.87 | $66.50 | 3.7M |
| 2025-04-02 | 75.37 | $72.25 | 1.8M |
| 2025-04-01 | 75.47 | $71.82 | 2.0M |
| 2025-03-31 | 75.48 | $72.02 | 1.9M |
| 2025-03-28 | 75.38 | $72.19 | 2.0M |
| 2025-03-27 | 75.62 | $74.75 | 1.9M |
| 2025-03-26 | 75.83 | $75.72 | 1.3M |
| 2025-03-25 | 75.92 | $77.67 | 1.5M |
| 2025-03-24 | 75.96 | $77.55 | 1.7M |
| 2025-03-21 | 76.14 | $77.56 | 4.5M |
| 2025-03-20 | 76.32 | $77.03 | 2.0M |
| 2025-03-19 | 76.59 | $79.49 | 2.0M |
| 2025-03-18 | 76.80 | $78.50 | 1.9M |
| 2025-03-17 | 77.05 | $79.34 | 2.8M |
| 2025-03-14 | 77.15 | $75.23 | 2.8M |
| 2025-03-13 | 77.35 | $72.40 | 1.7M |
| 2025-03-12 | 77.56 | $72.81 | 2.2M |
| 2025-03-11 | 77.70 | $72.67 | 2.6M |
| 2025-03-10 | 77.83 | $76.39 | 2.8M |
| 2025-03-07 | 77.88 | $75.51 | 3.5M |
| 2025-03-06 | 78.05 | $76.48 | 3.8M |
| 2025-03-05 | 78.22 | $74.21 | 3.4M |
| 2025-03-04 | 78.63 | $72.16 | 3.9M |
| 2025-03-03 | 79.05 | $69.95 | 5.1M |
| 2025-02-28 | 79.76 | $77.03 | 2.8M |
| 2025-02-27 | 80.19 | $78.97 | 3.5M |
| 2025-02-26 | 80.56 | $77.53 | 2.7M |
| 2025-02-25 | 80.98 | $78.42 | 3.2M |
| 2025-02-24 | 81.49 | $81.03 | 1.8M |
| 2025-02-21 | 81.88 | $81.20 | 1.7M |
| 2025-02-20 | 82.31 | $82.51 | 1.5M |
| 2025-02-19 | 82.70 | $83.67 | 3.1M |
| 2025-02-18 | 83.22 | $83.58 | 2.7M |
| 2025-02-14 | 83.91 | $81.21 | 2.7M |
| 2025-02-13 | 84.57 | $79.25 | 5.2M |
| 2025-02-12 | 85.36 | $76.60 | 3.4M |
| 2025-02-11 | 86.16 | $75.70 | 3.3M |
| 2025-02-10 | 86.95 | $75.14 | 3.1M |
| 2025-02-07 | 87.52 | $77.37 | 2.6M |
| 2025-02-06 | 88.02 | $79.00 | 2.2M |
| 2025-02-05 | 88.57 | $79.88 | 2.6M |
| 2025-02-04 | 89.09 | $82.48 | 2.4M |
| 2025-02-03 | 89.35 | $80.45 | 3.3M |
| 2025-01-31 | 89.59 | $84.19 | 2.8M |
| 2025-01-30 | 89.69 | $85.65 | 1.9M |
| 2025-01-29 | 89.71 | $86.28 | 1.7M |
| 2025-01-28 | 89.81 | $85.90 | 1.9M |
| 2025-01-27 | 89.98 | $88.78 | 3.1M |
| 2025-01-24 | 90.04 | $88.76 | 2.3M |
| 2025-01-23 | 90.06 | $89.80 | 2.8M |
| 2025-01-22 | 90.00 | $90.25 | 2.4M |
| 2025-01-21 | 89.93 | $94.05 | 1.9M |
| 2025-01-17 | 89.76 | $97.49 | 2.0M |
| 2025-01-16 | 89.76 | $94.32 | 2.1M |
| 2025-01-15 | 90.02 | $95.15 | 2.3M |
| 2025-01-14 | 90.23 | $92.63 | 1.9M |
| 2025-01-13 | 90.77 | $91.51 | 2.8M |
| 2025-01-10 | 91.38 | $86.53 | 1.7M |
| 2025-01-08 | 92.26 | $87.38 | 1.6M |
| 2025-01-07 | 93.37 | $89.98 | 1.7M |
| 2025-01-06 | 94.12 | $90.19 | 2.3M |
| 2025-01-03 | 94.66 | $87.79 | 2.6M |
| 2025-01-02 | 95.41 | $85.23 | 1.9M |
| 2024-12-31 | 96.60 | $86.08 | 1.6M |
| 2024-12-30 | 97.86 | $86.14 | 1.7M |
| 2024-12-27 | 98.94 | $88.29 | 1.4M |
| 2024-12-26 | 99.92 | $89.15 | 1.2M |
| 2024-12-24 | 100.80 | $89.99 | 595100 |
| 2024-12-23 | 101.80 | $89.20 | 2.0M |
| 2024-12-20 | 102.76 | $88.65 | 3.7M |
| 2024-12-19 | 103.78 | $88.92 | 2.4M |
| 2024-12-18 | 104.81 | $90.54 | 2.5M |
| 2024-12-17 | 105.61 | $97.55 | 1.8M |
| 2024-12-16 | 105.93 | $99.54 | 1.6M |
| 2024-12-13 | 106.13 | $99.38 | 1.6M |
| 2024-12-12 | 106.26 | $103.30 | 1.1M |
| 2024-12-11 | 106.51 | $103.84 | 1.5M |
| 2024-12-10 | 106.46 | $103.98 | 1.5M |
| 2024-12-09 | 106.78 | $109.66 | 2.7M |
| 2024-12-06 | 106.34 | $104.96 | 1.6M |
| 2024-12-05 | 106.09 | $101.10 | 2.3M |
| 2024-12-04 | 105.86 | $102.61 | 2.5M |
| 2024-12-03 | 105.72 | $109.07 | 1.5M |
| 2024-12-02 | 105.30 | $111.30 | 2.0M |
| 2024-11-29 | 104.64 | $107.70 | 748240 |
| 2024-11-27 | 104.00 | $107.98 | 1.1M |
| 2024-11-26 | 103.37 | $106.79 | 2.0M |
| 2024-11-25 | 102.87 | $109.98 | 2.1M |
| 2024-11-22 | 102.27 | $108.38 | 1.8M |
| 2024-11-21 | 101.53 | $108.98 | 1.6M |
| 2024-11-20 | 100.84 | $109.55 | 2.0M |
| 2024-11-19 | 100.06 | $106.45 | 2.2M |
| 2024-11-18 | 99.56 | $104.03 | 1.7M |
| 2024-11-15 | 99.05 | $103.53 | 2.5M |
| 2024-11-14 | 98.63 | $102.10 | 2.5M |
| 2024-11-13 | 98.26 | $108.19 | 3.8M |
| 2024-11-12 | 97.76 | $102.80 | 2.4M |
| 2024-11-11 | 97.41 | $110.49 | 4.6M |
| 2024-11-08 | 96.87 | $100.84 | 2.3M |
| 2024-11-07 | 96.92 | $99.93 | 3.4M |
| 2024-11-06 | 97.08 | $96.58 | 3.2M |
| 2024-11-05 | 97.34 | $99.78 | 1.5M |
| 2024-11-04 | 97.37 | $100.57 | 2.3M |
| 2024-11-01 | 97.56 | $98.24 | 2.4M |
| 2024-10-31 | 97.75 | $94.73 | 2.2M |
| 2024-10-30 | 97.73 | $95.52 | 1.3M |
| 2024-10-29 | 97.66 | $96.65 | 1.4M |
| 2024-10-28 | 97.54 | $98.14 | 2.4M |
| 2024-10-25 | 97.37 | $93.51 | 2.0M |
| 2024-10-24 | 97.50 | $95.15 | 1.4M |
| 2024-10-23 | 97.50 | $93.96 | 2.0M |
| 2024-10-22 | 97.13 | $96.46 | 2.4M |
| 2024-10-21 | 96.83 | $93.84 | 2.3M |
| 2024-10-18 | 96.58 | $95.14 | 2.1M |
| 2024-10-17 | 96.12 | $94.67 | 3.0M |
| 2024-10-16 | 95.85 | $98.25 | 1.9M |
| 2024-10-15 | 95.27 | $95.74 | 2.6M |
| 2024-10-14 | 94.97 | $99.60 | 2.4M |
| 2024-10-11 | 94.46 | $102.02 | 2.4M |
| 2024-10-10 | 93.73 | $102.96 | 1.8M |
| 2024-10-09 | 93.01 | $101.92 | 3.8M |
| 2024-10-08 | 92.38 | $100.26 | 4.3M |
| 2024-10-07 | 91.30 | $104.47 | 4.5M |
| 2024-10-04 | 89.99 | $102.09 | 4.8M |
| 2024-10-03 | 88.73 | $94.31 | 1.8M |
| 2024-10-02 | 88.15 | $94.07 | 1.3M |
| 2024-10-01 | 87.68 | $94.32 | 1.3M |
| 2024-09-30 | 87.17 | $94.71 | 1.7M |
| 2024-09-27 | 86.95 | $96.05 | 2.6M |
| 2024-09-26 | 86.73 | $95.17 | 4.3M |
| 2024-09-25 | 86.37 | $86.58 | 2.2M |
| 2024-09-24 | 86.49 | $90.46 | 3.7M |
| 2024-09-23 | 86.41 | $88.71 | 2.0M |
| 2024-09-20 | 86.50 | $86.03 | 4.5M |
| 2024-09-19 | 86.55 | $89.33 | 2.0M |
| 2024-09-18 | 86.51 | $86.59 | 3.2M |
| 2024-09-17 | 86.39 | $89.82 | 1.9M |
| 2024-09-16 | 86.04 | $89.35 | 1.6M |
| 2024-09-13 | 85.54 | $87.44 | 2.2M |
| 2024-09-12 | 85.13 | $88.50 | 2.9M |
| 2024-09-11 | 84.34 | $89.30 | 6.4M |
| 2024-09-10 | 83.74 | $78.62 | 2.1M |
| 2024-09-09 | 83.61 | $78.41 | 2.2M |
| 2024-09-06 | 83.77 | $76.90 | 3.5M |
| 2024-09-05 | 84.02 | $82.60 | 1.4M |
| 2024-09-04 | 83.84 | $84.75 | 2.2M |
| 2024-09-03 | 83.58 | $84.12 | 2.7M |
| 2024-08-30 | 83.55 | $90.25 | 2.1M |
| 2024-08-29 | 83.39 | $91.65 | 1.9M |
| 2024-08-28 | 83.46 | $88.00 | 1.8M |
| 2024-08-27 | 83.75 | $88.98 | 1.2M |
| 2024-08-26 | 83.92 | $88.94 | 2.0M |
| 2024-08-23 | 84.06 | $90.50 | 2.2M |
| 2024-08-22 | 84.17 | $86.88 | 2.6M |
| 2024-08-21 | 84.38 | $88.60 | 3.3M |
| 2024-08-20 | 84.49 | $84.22 | 3.5M |
| 2024-08-19 | 84.86 | $82.78 | 2.9M |
| 2024-08-16 | 85.40 | $79.37 | 2.9M |
| 2024-08-15 | 86.03 | $79.14 | 6.1M |
| 2024-08-14 | 86.77 | $72.85 | 4.5M |
| 2024-08-13 | 87.88 | $77.22 | 4.0M |
| 2024-08-12 | 88.90 | $76.00 | 4.6M |
| 2024-08-09 | 89.88 | $81.65 | 2.2M |
| 2024-08-08 | 90.69 | $81.83 | 3.3M |
| 2024-08-07 | 91.49 | $79.06 | 3.4M |
| 2024-08-06 | 92.38 | $79.53 | 3.7M |
| 2024-08-05 | 92.93 | $83.52 | 5.3M |
| 2024-08-02 | 93.71 | $86.99 | 5.8M |
| 2024-08-01 | 94.28 | $93.17 | 4.8M |
| 2024-07-31 | 94.63 | $93.67 | 5.8M |
| 2024-07-30 | 94.80 | $92.51 | 2.4M |
| 2024-07-29 | 95.04 | $91.67 | 1.9M |
| 2024-07-26 | 95.23 | $92.80 | 1.9M |
| 2024-07-25 | 95.41 | $91.00 | 2.8M |
| 2024-07-24 | 95.87 | $90.88 | 2.1M |
| 2024-07-23 | 95.97 | $91.48 | 1.9M |
| 2024-07-22 | 96.21 | $93.57 | 2.1M |
| 2024-07-19 | 96.27 | $92.09 | 2.2M |
| 2024-07-18 | 96.35 | $93.81 | 2.3M |
| 2024-07-17 | 96.64 | $95.08 | 2.5M |
| 2024-07-16 | 96.92 | $97.71 | 2.6M |
| 2024-07-15 | 97.21 | $95.49 | 2.6M |
| 2024-07-12 | 97.84 | $97.87 | 2.0M |
| 2024-07-11 | 98.58 | $97.95 | 2.7M |
| 2024-07-10 | 99.38 | $96.90 | 4.2M |
| 2024-07-09 | 100.24 | $90.47 | 6.4M |
| 2024-07-08 | 101.46 | $99.15 | 2.2M |
| 2024-07-05 | 102.42 | $98.35 | 2.2M |
| 2024-07-03 | 103.43 | $100.09 | 2.3M |
| 2024-07-02 | 104.34 | $97.06 | 4.1M |
| 2024-07-01 | 105.53 | $97.41 | 2.5M |
| 2024-06-28 | 106.79 | $95.52 | 4.5M |
| 2024-06-27 | 108.21 | $96.27 | 4.0M |
| 2024-06-26 | 109.56 | $100.28 | 4.8M |
| 2024-06-25 | 110.94 | $92.77 | 3.2M |
| 2024-06-24 | 112.68 | $96.40 | 3.3M |
| 2024-06-21 | 114.01 | $94.66 | 5.6M |
| 2024-06-20 | 115.60 | $93.79 | 5.7M |
| 2024-06-18 | 117.24 | $99.54 | 3.5M |
| 2024-06-17 | 118.77 | $100.63 | 4.3M |
| 2024-06-14 | 120.29 | $103.51 | 3.9M |
| 2024-06-13 | 121.58 | $108.23 | 4.3M |
| 2024-06-12 | 122.55 | $112.65 | 2.7M |
| 2024-06-11 | 123.69 | $113.97 | 2.0M |
| 2024-06-10 | 124.56 | $114.06 | 1.7M |
| 2024-06-07 | 125.34 | $114.94 | 2.1M |
| 2024-06-06 | 126.27 | $118.18 | 3.0M |
| 2024-06-05 | 126.89 | $118.65 | 1.6M |
| 2024-06-04 | 127.53 | $118.31 | 2.1M |
| 2024-06-03 | 128.15 | $120.89 | 2.1M |
| 2024-05-31 | 128.51 | $122.59 | 3.5M |
| 2024-05-30 | 128.65 | $123.78 | 1.6M |
| 2024-05-29 | 128.41 | $123.44 | 1.8M |
| 2024-05-28 | 128.25 | $127.76 | 2.1M |
| 2024-05-24 | 128.15 | $127.59 | 1.4M |
| 2024-05-23 | 127.62 | $122.95 | 1.8M |
| 2024-05-22 | 127.22 | $126.48 | 2.4M |
| 2024-05-21 | 126.66 | $126.64 | 1.7M |
| 2024-05-20 | 126.04 | $130.15 | 2.2M |
| 2024-05-17 | 125.14 | $131.12 | 2.3M |
| 2024-05-16 | 124.20 | $129.19 | 1.7M |
| 2024-05-15 | 123.33 | $127.57 | 3.9M |
| 2024-05-14 | 122.67 | $135.46 | 2.2M |
| 2024-05-13 | 121.60 | $131.51 | 1.6M |
| 2024-05-10 | 121.05 | $129.62 | 1.9M |
| 2024-05-09 | 120.70 | $133.55 | 2.0M |
| 2024-05-08 | 120.54 | $130.46 | 1.8M |
| 2024-05-07 | 120.39 | $131.55 | 2.4M |
| 2024-05-06 | 120.28 | $130.78 | 2.0M |
| 2024-05-03 | 120.32 | $128.10 | 2.6M |
| 2024-05-02 | 120.09 | $125.30 | 4.5M |
| 2024-05-01 | 119.88 | $119.00 | 2.7M |
| 2024-04-30 | 120.37 | $120.31 | 3.6M |
| 2024-04-29 | 120.68 | $125.73 | 3.9M |
| 2024-04-26 | 120.85 | $116.88 | 1.7M |
| 2024-04-25 | 121.60 | $114.98 | 1.4M |
| 2024-04-24 | 122.29 | $115.27 | 2.2M |
| 2024-04-23 | 122.47 | $114.21 | 1.8M |
| 2024-04-22 | 122.68 | $112.29 | 2.3M |
| 2024-04-19 | 123.11 | $112.15 | 2.0M |
| 2024-04-18 | 123.75 | $111.80 | 2.2M |
| 2024-04-17 | 124.38 | $114.39 | 2.1M |
| 2024-04-16 | 124.69 | $114.11 | 3.5M |
| 2024-04-15 | 125.21 | $120.50 | 1.9M |
| 2024-04-12 | 125.29 | $122.58 | 2.8M |
| 2024-04-11 | 125.16 | $130.31 | 3.2M |
| 2024-04-10 | 124.93 | $127.65 | 3.6M |
| 2024-04-09 | 124.74 | $129.16 | 3.0M |
| 2024-04-08 | 124.52 | $131.69 | 3.6M |
| 2024-04-05 | 123.86 | $123.45 | 1.9M |
| 2024-04-04 | 123.82 | $121.12 | 3.0M |
| 2024-04-03 | 123.74 | $128.87 | 1.9M |
| 2024-04-02 | 122.77 | $126.48 | 2.3M |
| 2024-04-01 | 123.10 | $129.18 | 2.1M |
| 2024-03-28 | 123.78 | $131.74 | 4.0M |
| 2024-03-27 | 124.09 | $128.80 | 4.7M |
| 2024-03-26 | 124.25 | $119.01 | 2.5M |
| 2024-03-25 | 124.73 | $118.35 | 2.1M |
| 2024-03-22 | 124.89 | $120.86 | 2.5M |
| 2024-03-21 | 124.88 | $124.86 | 2.4M |
| 2024-03-20 | 124.55 | $124.45 | 2.5M |
| 2024-03-19 | 124.25 | $120.54 | 2.3M |
| 2024-03-18 | 123.96 | $124.58 | 1.9M |
| 2024-03-15 | 123.86 | $122.14 | 3.2M |
| 2024-03-14 | 123.63 | $119.89 | 3.0M |
| 2024-03-13 | 123.36 | $125.79 | 2.2M |
| 2024-03-12 | 122.68 | $123.93 | 3.4M |
| 2024-03-11 | 122.49 | $124.75 | 4.1M |
| 2024-03-08 | 122.04 | $118.33 | 3.5M |
| 2024-03-07 | 121.84 | $122.66 | 4.2M |
| 2024-03-06 | 121.46 | $119.59 | 15.6M |
| 2024-03-05 | 121.13 | $109.40 | 19.3M |
| 2024-03-04 | 121.10 | $133.20 | 4.2M |
| 2024-03-01 | 120.15 | $142.80 | 3.3M |
| 2024-02-29 | 118.85 | $137.85 | 4.6M |
| 2024-02-28 | 117.69 | $132.06 | 2.7M |
| 2024-02-27 | 117.10 | $128.59 | 3.5M |
| 2024-02-26 | 116.83 | $121.52 | 2.1M |
| 2024-02-23 | 116.75 | $120.65 | 2.8M |
| 2024-02-22 | 116.64 | $118.18 | 2.0M |
| 2024-02-21 | 116.82 | $118.55 | 3.7M |
| 2024-02-20 | 117.02 | $114.82 | 3.8M |
| 2024-02-16 | 117.31 | $122.59 | 4.4M |
| 2024-02-15 | 116.94 | $117.50 | 6.7M |
| 2024-02-14 | 116.97 | $114.39 | 3.1M |
| 2024-02-13 | 117.28 | $112.20 | 4.0M |
| 2024-02-12 | 117.97 | $120.09 | 2.9M |
| 2024-02-09 | 118.27 | $115.78 | 2.5M |
| 2024-02-08 | 118.91 | $114.33 | 2.5M |
| 2024-02-07 | 119.84 | $115.05 | 2.4M |
| 2024-02-06 | 120.77 | $113.02 | 3.0M |
| 2024-02-05 | 121.95 | $108.73 | 3.9M |
| 2024-02-02 | 123.30 | $114.25 | 2.9M |
| 2024-02-01 | 124.39 | $116.78 | 3.4M |
| 2024-01-31 | 125.56 | $114.74 | 3.7M |
| 2024-01-30 | 127.17 | $120.31 | 1.9M |
| 2024-01-29 | 128.37 | $123.20 | 2.0M |
| 2024-01-26 | 129.69 | $119.84 | 1.5M |
| 2024-01-25 | 131.16 | $118.45 | 2.8M |
| 2024-01-24 | 132.86 | $121.69 | 2.0M |
| 2024-01-23 | 134.28 | $122.59 | 2.9M |
| 2024-01-22 | 135.42 | $120.75 | 4.0M |
| 2024-01-19 | 136.51 | $115.13 | 4.2M |
| 2024-01-18 | 138.20 | $117.99 | 3.4M |
| 2024-01-17 | 139.60 | $120.70 | 2.8M |
| 2024-01-16 | 140.91 | $125.95 | 2.3M |
| 2024-01-12 | 141.91 | $126.05 | 1.6M |
| 2024-01-11 | 142.61 | $128.65 | 3.0M |
| 2024-01-10 | 142.58 | $132.94 | 2.1M |
| 2024-01-09 | 142.26 | $133.67 | 1.8M |
| 2024-01-08 | 141.97 | $136.58 | 1.9M |
| 2024-01-05 | 141.41 | $135.83 | 2.3M |
| 2024-01-04 | 140.53 | $135.93 | 3.2M |
| 2024-01-03 | 139.40 | $140.18 | 2.7M |
| 2024-01-02 | 138.39 | $146.89 | 2.0M |
| 2023-12-29 | 137.35 | $144.48 | 2.8M |
| 2023-12-28 | 136.19 | $149.43 | 1.4M |
| 2023-12-27 | 134.89 | $149.32 | 2.0M |
| 2023-12-26 | 133.62 | $152.39 | 2.0M |
| 2023-12-22 | 132.04 | $150.09 | 2.6M |
| 2023-12-21 | 130.98 | $145.45 | 1.8M |
| 2023-12-20 | 130.04 | $142.53 | 2.6M |
| 2023-12-19 | 129.22 | $148.93 | 2.3M |
| 2023-12-18 | 128.29 | $145.91 | 2.7M |
| 2023-12-15 | 127.36 | $147.06 | 5.9M |
| 2023-12-14 | 126.14 | $145.89 | 5.7M |
| 2023-12-13 | 125.23 | $140.06 | 5.0M |
| 2023-12-12 | 124.49 | $127.94 | 3.1M |
| 2023-12-11 | 123.80 | $126.54 | 2.8M |
| 2023-12-08 | 123.33 | $127.99 | 4.8M |
| 2023-12-07 | 122.66 | $125.35 | 4.0M |
| 2023-12-06 | 122.34 | $118.30 | 5.0M |
| 2023-12-05 | 122.53 | $113.26 | 4.4M |
| 2023-12-04 | 122.84 | $119.98 | 3.4M |
| 2023-12-01 | 123.24 | $126.16 | 2.8M |
| 2023-11-30 | 123.16 | $121.27 | 4.0M |
| 2023-11-29 | 123.25 | $123.38 | 2.5M |
| 2023-11-28 | 123.42 | $123.91 | 2.4M |
| 2023-11-27 | 123.59 | $120.78 | 4.3M |
| 2023-11-24 | 124.28 | $128.87 | 1.4M |
| 2023-11-22 | 124.59 | $126.59 | 2.6M |
| 2023-11-21 | 125.03 | $126.13 | 2.6M |
| 2023-11-20 | 125.69 | $130.36 | 2.9M |
| 2023-11-17 | 125.98 | $127.39 | 2.0M |
| 2023-11-16 | 126.55 | $122.60 | 3.6M |
| 2023-11-15 | 127.64 | $127.72 | 3.4M |
| 2023-11-14 | 128.90 | $125.32 | 4.0M |
| 2023-11-13 | 131.11 | $114.19 | 4.3M |
| 2023-11-10 | 133.79 | $116.98 | 2.6M |
| 2023-11-09 | 136.11 | $114.60 | 2.7M |
| 2023-11-08 | 138.92 | $119.01 | 2.4M |
| 2023-11-07 | 141.21 | $122.11 | 2.7M |
| 2023-11-06 | 143.21 | $119.46 | 4.0M |
| 2023-11-03 | 145.02 | $127.98 | 4.2M |
| 2023-11-02 | 146.61 | $124.62 | 7.2M |
| 2023-11-01 | 148.13 | $122.96 | 4.8M |
| 2023-10-31 | 149.91 | $126.78 | 6.6M |
| 2023-10-30 | 151.40 | $127.41 | 3.9M |
| 2023-10-27 | 153.15 | $134.44 | 1.5M |
| 2023-10-26 | 154.93 | $135.21 | 2.3M |
| 2023-10-25 | 156.79 | $135.32 | 3.0M |
| 2023-10-24 | 158.16 | $139.24 | 2.3M |
| 2023-10-23 | 159.38 | $136.28 | 3.2M |
| 2023-10-20 | 160.91 | $138.68 | 3.7M |
| 2023-10-19 | 162.39 | $144.56 | 4.2M |
| 2023-10-18 | 163.61 | $152.89 | 5.8M |
| 2023-10-17 | 164.68 | $169.48 | 1.6M |
| 2023-10-16 | 165.21 | $167.73 | 1.9M |
| 2023-10-13 | 165.90 | $163.38 | 2.3M |
| 2023-10-12 | 166.93 | $170.80 | 3.3M |
| 2023-10-11 | 167.64 | $164.80 | 1.8M |
| 2023-10-10 | 168.62 | $162.08 | 2.5M |
| 2023-10-09 | 169.74 | $155.75 | 2.6M |
| 2023-10-06 | 171.27 | $159.84 | 1.8M |
| 2023-10-05 | 172.50 | $155.03 | 1.9M |
| 2023-10-04 | 174.12 | $158.40 | 2.3M |
| 2023-10-03 | 175.69 | $156.77 | 2.5M |
| 2023-10-02 | 177.90 | $162.41 | 1.9M |
| 2023-09-29 | 179.79 | $170.04 | 2.0M |
| 2023-09-28 | 181.22 | $172.40 | 2.5M |
| 2023-09-27 | 182.53 | $162.63 | 2.2M |
| 2023-09-26 | 184.29 | $163.65 | 2.3M |
| 2023-09-25 | 185.59 | $166.89 | 1.8M |
| 2023-09-22 | 186.73 | $168.21 | 1.3M |
| 2023-09-21 | 187.86 | $168.94 | 2.2M |
| 2023-09-20 | 189.00 | $174.44 | 1.7M |
| 2023-09-19 | 189.68 | $179.99 | 1.4M |
| 2023-09-18 | 190.09 | $181.62 | 1.4M |
| 2023-09-15 | 190.18 | $183.84 | 2.0M |
| 2023-09-14 | 190.12 | $184.97 | 1.6M |
| 2023-09-13 | 189.95 | $184.58 | 1.4M |
| 2023-09-12 | 189.92 | $184.35 | 1.5M |
| 2023-09-11 | 189.98 | $186.32 | 1.3M |
| 2023-09-08 | 190.04 | $184.43 | 1.5M |
| 2023-09-07 | 190.40 | $187.57 | 1.8M |
| 2023-09-06 | 190.73 | $189.83 | 2.5M |
| 2023-09-05 | 191.02 | $200.80 | 2.6M |
| 2023-09-01 | 190.82 | $200.26 | 1.2M |
| 2023-08-31 | 190.81 | $198.71 | 1.0M |
| 2023-08-30 | 190.84 | $198.59 | 1.1M |
| 2023-08-29 | 191.06 | $197.75 | 1.7M |
| 2023-08-28 | 191.57 | $189.64 | 1.2M |
| 2023-08-25 | 192.70 | $189.74 | 1.8M |
| 2023-08-24 | 193.62 | $190.74 | 1.3M |
| 2023-08-23 | 194.38 | $191.78 | 1.2M |
| 2023-08-22 | 195.29 | $188.16 | 1.9M |
| 2023-08-21 | 196.51 | $188.07 | 1.8M |
| 2023-08-18 | 197.64 | $183.39 | 1.8M |
| 2023-08-17 | 199.27 | $182.68 | 2.1M |
| 2023-08-16 | 201.30 | $181.53 | 1.9M |
| 2023-08-15 | 203.85 | $184.04 | 2.7M |
| 2023-08-14 | 206.50 | $185.54 | 2.8M |
| 2023-08-11 | 209.10 | $187.49 | 1.8M |
| 2023-08-10 | 211.49 | $191.67 | 2.0M |
| 2023-08-09 | 213.99 | $194.22 | 1.1M |
| 2023-08-08 | 216.45 | $195.65 | 1.5M |
| 2023-08-07 | 218.62 | $196.75 | 1.7M |
| 2023-08-04 | 220.78 | $200.09 | 2.1M |
| 2023-08-03 | 222.65 | $199.35 | 3.2M |
| 2023-08-02 | 224.06 | $202.89 | 2.0M |
| 2023-08-01 | 225.37 | $207.99 | 1.9M |
| 2023-07-31 | 226.43 | $212.28 | 3.3M |
| 2023-07-28 | 226.97 | $208.05 | 1.8M |
| 2023-07-27 | 227.52 | $205.95 | 2.3M |
| 2023-07-26 | 228.07 | $210.02 | 1.6M |
| 2023-07-25 | 228.92 | $212.51 | 2.1M |
| 2023-07-24 | 229.56 | $210.80 | 2.3M |
| 2023-07-21 | 230.03 | $215.99 | 2.8M |
| 2023-07-20 | 230.53 | $223.11 | 2.3M |
| 2023-07-19 | 230.89 | $232.52 | 1.2M |
| 2023-07-18 | 230.88 | $237.03 | 1.1M |
| 2023-07-17 | 230.43 | $237.66 | 880448 |
| 2023-07-14 | 230.10 | $235.27 | 1.1M |
| 2023-07-13 | 229.67 | $241.67 | 994927 |
| 2023-07-12 | 229.03 | $243.44 | 1.2M |
| 2023-07-11 | 227.79 | $239.09 | 1.5M |
| 2023-07-10 | 226.86 | $239.86 | 1.3M |
| 2023-07-07 | 225.85 | $237.52 | 2.1M |
| 2023-07-06 | 224.91 | $227.57 | 1.7M |
| 2023-07-05 | 224.19 | $229.02 | 1.5M |
| 2023-07-03 | 223.05 | $229.26 | 1.5M |
| 2023-06-30 | 222.00 | $223.09 | 1.3M |
| 2023-06-29 | 220.62 | $218.98 | 1.6M |
| 2023-06-28 | 219.35 | $217.00 | 1.9M |
| 2023-06-27 | 218.59 | $227.07 | 1.2M |
| 2023-06-26 | 217.44 | $225.22 | 1.7M |
| 2023-06-23 | 216.43 | $220.18 | 3.5M |
| 2023-06-22 | 216.03 | $226.00 | 1.6M |
| 2023-06-21 | 215.53 | $230.38 | 1.6M |
| 2023-06-20 | 214.34 | $232.22 | 2.3M |
| 2023-06-16 | 212.94 | $228.17 | 2.3M |
| 2023-06-15 | 212.03 | $230.91 | 1.4M |
| 2023-06-14 | 210.89 | $226.80 | 1.9M |
| 2023-06-13 | 209.83 | $228.85 | 2.2M |
| 2023-06-12 | 208.58 | $218.55 | 1.5M |
| 2023-06-09 | 207.44 | $220.50 | 1.5M |
| 2023-06-08 | 206.34 | $219.62 | 1.6M |
| 2023-06-07 | 205.08 | $218.82 | 1.9M |
| 2023-06-06 | 203.90 | $213.11 | 1.6M |
| 2023-06-05 | 202.54 | $206.17 | 1.4M |
| 2023-06-02 | 201.22 | $208.36 | 2.1M |
| 2023-06-01 | 199.58 | $195.54 | 1.6M |
| 2023-05-31 | 198.45 | $193.53 | 2.6M |
| 2023-05-30 | 197.44 | $201.86 | 1.7M |
| 2023-05-26 | 196.21 | $203.99 | 1.7M |
| 2023-05-25 | 195.29 | $204.97 | 2.9M |
| 2023-05-24 | 194.34 | $212.23 | 1.8M |
| 2023-05-23 | 192.79 | $216.07 | 4.0M |
| 2023-05-22 | 190.82 | $206.50 | 1.9M |
| 2023-05-19 | 189.69 | $204.15 | 1.6M |
| 2023-05-18 | 188.17 | $210.14 | 2.0M |
| 2023-05-17 | 187.31 | $207.99 | 1.6M |
| 2023-05-16 | 187.10 | $205.67 | 2.3M |
| 2023-05-15 | 187.08 | $203.75 | 2.6M |
| 2023-05-12 | 187.19 | $195.79 | 1.4M |
| 2023-05-11 | 187.60 | $198.52 | 2.4M |
| 2023-05-10 | 187.83 | $194.51 | 2.3M |
| 2023-05-09 | 188.19 | $195.17 | 3.3M |
| 2023-05-08 | 188.51 | $185.88 | 2.7M |
| 2023-05-05 | 189.21 | $179.70 | 2.4M |
| 2023-05-04 | 189.96 | $175.65 | 4.6M |
| 2023-05-03 | 191.01 | $172.91 | 3.6M |
| 2023-05-02 | 192.85 | $173.40 | 2.3M |
| 2023-05-01 | 195.10 | $177.27 | 1.9M |
| 2023-04-28 | 197.29 | $185.46 | 2.5M |
| 2023-04-27 | 199.13 | $186.00 | 2.4M |
| 2023-04-26 | 201.06 | $181.20 | 3.3M |
| 2023-04-25 | 202.91 | $176.66 | 2.7M |
| 2023-04-24 | 205.02 | $183.96 | 5.9M |
| 2023-04-21 | 206.71 | $173.75 | 8.8M |
| 2023-04-20 | 208.80 | $193.05 | 2.4M |
| 2023-04-19 | 209.96 | $203.78 | 1.1M |
| 2023-04-18 | 210.91 | $205.27 | 2.1M |
| 2023-04-17 | 211.31 | $205.90 | 3.5M |
| 2023-04-14 | 211.44 | $204.00 | 2.3M |
| 2023-04-13 | 211.97 | $203.01 | 1.3M |
| 2023-04-12 | 212.54 | $201.70 | 1.3M |
| 2023-04-11 | 213.72 | $201.71 | 1.7M |
| 2023-04-10 | 214.79 | $199.82 | 2.0M |
| 2023-04-06 | 216.05 | $194.68 | 2.0M |
| 2023-04-05 | 218.15 | $196.71 | 4.7M |
| 2023-04-04 | 220.98 | $209.57 | 2.2M |
| 2023-04-03 | 222.95 | $218.43 | 1.5M |
| 2023-03-31 | 224.87 | $221.04 | 1.8M |
| 2023-03-30 | 226.79 | $222.44 | 1.3M |
| 2023-03-29 | 228.18 | $224.46 | 1.4M |
| 2023-03-28 | 229.59 | $218.16 | 1.8M |
| 2023-03-27 | 231.40 | $218.88 | 2.0M |
| 2023-03-24 | 233.31 | $217.79 | 1.6M |
| 2023-03-23 | 234.89 | $215.64 | 1.4M |
| 2023-03-22 | 236.81 | $216.11 | 1.5M |
| 2023-03-21 | 238.32 | $222.93 | 1.9M |
| 2023-03-20 | 239.27 | $213.20 | 1.8M |
| 2023-03-17 | 241.51 | $208.49 | 2.3M |
| 2023-03-16 | 245.37 | $214.61 | 1.9M |
| 2023-03-15 | 248.28 | $214.40 | 3.0M |
| 2023-03-14 | 251.09 | $225.36 | 2.0M |
| 2023-03-13 | 253.32 | $222.99 | 1.8M |
| 2023-03-10 | 255.59 | $225.13 | 2.6M |
| 2023-03-09 | 257.70 | $236.75 | 1.7M |
| 2023-03-08 | 259.27 | $253.25 | 922019 |
| 2023-03-07 | 260.58 | $248.90 | 1.3M |
| 2023-03-06 | 261.97 | $256.89 | 971800 |
| 2023-03-03 | 263.49 | $259.37 | 1.2M |
| 2023-03-02 | 265.03 | $250.38 | 1.8M |
| 2023-03-01 | 266.80 | $252.64 | 1.3M |
| 2023-02-28 | 268.24 | $254.31 | 1.6M |
| 2023-02-27 | 269.13 | $257.02 | 1.9M |
| 2023-02-24 | 270.36 | $249.52 | 1.3M |
| 2023-02-23 | 271.86 | $253.85 | 2.3M |
| 2023-02-22 | 272.72 | $246.45 | 2.0M |
| 2023-02-21 | 273.62 | $241.96 | 3.0M |
| 2023-02-17 | 274.55 | $258.01 | 5.8M |
| 2023-02-16 | 274.08 | $285.62 | 3.1M |
| 2023-02-15 | 271.75 | $272.79 | 1.5M |
| 2023-02-14 | 270.30 | $270.70 | 1.2M |
| 2023-02-13 | 268.92 | $269.93 | 843544 |
| 2023-02-10 | 267.54 | $268.29 | 1.4M |
| 2023-02-09 | 266.28 | $267.39 | 1.2M |
| 2023-02-08 | 264.74 | $268.15 | 1.5M |
| 2023-02-07 | 262.53 | $279.34 | 1.1M |
| 2023-02-06 | 259.76 | $276.81 | 1.4M |
| 2023-02-03 | 257.00 | $287.23 | 1.2M |
| 2023-02-02 | 253.57 | $290.15 | 1.2M |
| 2023-02-01 | 250.24 | $285.90 | 1.3M |
| 2023-01-31 | 246.67 | $281.45 | 1.6M |
| 2023-01-30 | 243.44 | $271.98 | 1.1M |
| 2023-01-27 | 240.72 | $281.72 | 1.2M |
| 2023-01-26 | 237.33 | $279.45 | 1.8M |
| 2023-01-25 | 234.07 | $270.98 | 1.3M |
| 2023-01-24 | 231.87 | $264.53 | 1.7M |
| 2023-01-23 | 229.94 | $260.64 | 2.0M |
| 2023-01-20 | 228.54 | $248.49 | 1.3M |
| 2023-01-19 | 227.79 | $239.11 | 1.5M |
| 2023-01-18 | 227.50 | $243.80 | 1.2M |
| 2023-01-17 | 227.45 | $243.07 | 1.4M |
| 2023-01-13 | 227.33 | $242.23 | 1.3M |
| 2023-01-12 | 227.61 | $243.21 | 1.5M |
| 2023-01-11 | 228.54 | $236.56 | 1.9M |
| 2023-01-10 | 229.68 | $223.90 | 896500 |
| 2023-01-09 | 231.15 | $224.00 | 1.5M |
| 2023-01-06 | 232.75 | $221.64 | 1.6M |
| 2023-01-05 | 234.55 | $218.61 | 1.5M |
| 2023-01-04 | 236.52 | $223.57 | 1.7M |
| 2023-01-03 | 238.60 | $214.50 | 2.3M |
| 2022-12-30 | 242.09 | $216.86 | 951830 |
| 2022-12-29 | 245.01 | $217.47 | 1.3M |
| 2022-12-28 | 248.04 | $214.04 | 1.8M |
| 2022-12-27 | 250.84 | $214.16 | 1.9M |
| 2022-12-23 | 253.44 | $226.96 | 678752 |
| 2022-12-22 | 255.73 | $225.98 | 1.2M |
| 2022-12-21 | 258.62 | $232.63 | 1.4M |
| 2022-12-20 | 261.15 | $233.50 | 1.0M |
| 2022-12-19 | 263.62 | $233.34 | 1.3M |
| 2022-12-16 | 265.80 | $242.86 | 2.5M |
| 2022-12-15 | 267.53 | $240.50 | 2.0M |
| 2022-12-14 | 269.84 | $247.86 | 2.0M |
| 2022-12-13 | 272.24 | $261.91 | 940979 |
| 2022-12-12 | 274.96 | $259.36 | 1.2M |
| 2022-12-09 | 278.26 | $253.25 | 1.2M |
| 2022-12-08 | 281.64 | $256.03 | 1.4M |
| 2022-12-07 | 283.85 | $257.61 | 1.2M |
| 2022-12-06 | 286.27 | $257.99 | 1.8M |
| 2022-12-05 | 287.69 | $265.23 | 1.9M |
| 2022-12-02 | 288.68 | $284.28 | 1.2M |
| 2022-12-01 | 288.19 | $275.29 | 1.1M |
| 2022-11-30 | 287.75 | $277.99 | 1.6M |
| 2022-11-29 | 287.80 | $270.02 | 1.2M |
| 2022-11-28 | 288.30 | $266.11 | 1.7M |
| 2022-11-25 | 289.00 | $272.82 | 1.3M |
| 2022-11-23 | 289.47 | $283.90 | 994506 |
| 2022-11-22 | 289.38 | $283.09 | 1.2M |
| 2022-11-21 | 289.30 | $282.88 | 1.4M |
| 2022-11-18 | 288.68 | $276.98 | 1.3M |
| 2022-11-17 | 288.33 | $277.45 | 1.7M |
| 2022-11-16 | 287.23 | $286.77 | 1.5M |
| 2022-11-15 | 285.72 | $295.86 | 3.2M |
| 2022-11-14 | 283.51 | $316.35 | 1.6M |
| 2022-11-11 | 280.09 | $325.38 | 1.4M |
| 2022-11-10 | 275.70 | $320.77 | 1.5M |
| 2022-11-09 | 272.46 | $300.13 | 1.4M |
| 2022-11-08 | 270.02 | $306.01 | 2.0M |
| 2022-11-07 | 268.37 | $286.49 | 871800 |
| 2022-11-04 | 267.95 | $284.99 | 1.5M |
| 2022-11-03 | 267.33 | $274.56 | 2.2M |
| 2022-11-02 | 267.65 | $266.52 | 1.6M |
| 2022-11-01 | 268.16 | $279.00 | 1.3M |
| 2022-10-31 | 268.40 | $279.87 | 2.3M |
| 2022-10-28 | 268.09 | $280.16 | 940610 |
| 2022-10-27 | 267.31 | $282.17 | 1.0M |
| 2022-10-26 | 266.47 | $282.15 | 1.1M |
| 2022-10-25 | 266.26 | $281.43 | 1.1M |
| 2022-10-24 | 265.67 | $270.57 | 991696 |
| 2022-10-21 | 265.40 | $270.01 | 1.3M |
| 2022-10-20 | 265.37 | $255.39 | 1.1M |
| 2022-10-19 | 266.21 | $256.51 | 1.2M |
| 2022-10-18 | 267.63 | $251.67 | 973900 |
| 2022-10-17 | 269.43 | $248.03 | 1.3M |
| 2022-10-14 | 271.88 | $237.47 | 2.0M |
| 2022-10-13 | 274.37 | $256.00 | 2.7M |
| 2022-10-12 | 275.91 | $251.45 | 3.6M |
| 2022-10-11 | 278.69 | $272.99 | 1.4M |
| 2022-10-10 | 279.94 | $278.10 | 1.0M |
| 2022-10-07 | 280.89 | $272.53 | 1.0M |
| 2022-10-06 | 282.28 | $280.94 | 1.4M |
| 2022-10-05 | 282.80 | $276.80 | 1.1M |
| 2022-10-04 | 282.92 | $283.78 | 1.3M |
| 2022-10-03 | 282.07 | $273.73 | 1.5M |
| 2022-09-30 | 281.38 | $264.44 | 1.1M |
| 2022-09-29 | 281.00 | $265.44 | 1.0M |
| 2022-09-28 | 281.13 | $277.95 | 1.2M |
| 2022-09-27 | 280.87 | $269.68 | 1.2M |
| 2022-09-26 | 281.63 | $265.03 | 1.3M |
| 2022-09-23 | 282.79 | $269.45 | 1.5M |
| 2022-09-22 | 284.10 | $272.15 | 1.6M |
| 2022-09-21 | 284.89 | $285.03 | 995203 |
| 2022-09-20 | 284.69 | $287.65 | 903912 |
| 2022-09-19 | 284.09 | $296.95 | 1.1M |
| 2022-09-16 | 282.74 | $287.32 | 1.9M |
| 2022-09-15 | 282.35 | $286.75 | 1.6M |
| 2022-09-14 | 281.90 | $307.05 | 1.6M |
| 2022-09-13 | 280.59 | $298.09 | 2.0M |
| 2022-09-12 | 279.89 | $296.97 | 1.1M |
| 2022-09-09 | 279.12 | $300.37 | 1.6M |
| 2022-09-08 | 277.38 | $291.43 | 1.6M |
| 2022-09-07 | 275.78 | $279.20 | 1.4M |
| 2022-09-06 | 274.05 | $266.70 | 1.4M |
| 2022-09-02 | 272.96 | $259.88 | 1.2M |
| 2022-09-01 | 271.86 | $256.96 | 1.7M |
| 2022-08-31 | 270.76 | $267.96 | 1.6M |
| 2022-08-30 | 269.34 | $272.77 | 1.9M |
| 2022-08-29 | 267.89 | $284.97 | 744300 |
| 2022-08-26 | 265.64 | $288.16 | 920842 |
| 2022-08-25 | 263.45 | $295.68 | 1.4M |
| 2022-08-24 | 260.48 | $287.88 | 795423 |
| 2022-08-23 | 257.80 | $281.03 | 1.0M |
| 2022-08-22 | 255.01 | $275.70 | 1.5M |
| 2022-08-19 | 252.60 | $270.02 | 1.2M |
| 2022-08-18 | 250.17 | $279.51 | 1.1M |
| 2022-08-17 | 247.48 | $277.62 | 987714 |
| 2022-08-16 | 244.57 | $280.81 | 1.3M |
| 2022-08-15 | 241.11 | $284.08 | 1.8M |
| 2022-08-12 | 237.10 | $281.57 | 2.0M |
| 2022-08-11 | 233.05 | $265.70 | 2.0M |
| 2022-08-10 | 229.60 | $259.30 | 1.4M |
| 2022-08-09 | 226.43 | $244.66 | 762236 |
| 2022-08-08 | 223.99 | $244.84 | 1.5M |
| 2022-08-05 | 221.74 | $237.99 | 1.4M |
| 2022-08-04 | 220.14 | $234.89 | 2.2M |
| 2022-08-03 | 218.54 | $239.54 | 1.4M |
| 2022-08-02 | 216.48 | $243.89 | 1.0M |
| 2022-08-01 | 214.31 | $239.96 | 957502 |
| 2022-07-29 | 212.57 | $244.31 | 1.5M |
| 2022-07-28 | 210.80 | $236.32 | 1.1M |
| 2022-07-27 | 209.58 | $234.29 | 787069 |
| 2022-07-26 | 209.03 | $225.10 | 881500 |
| 2022-07-25 | 209.10 | $227.57 | 720673 |
| 2022-07-22 | 208.96 | $221.46 | 707700 |
| 2022-07-21 | 208.57 | $225.60 | 865250 |
| 2022-07-20 | 208.10 | $219.51 | 933445 |
| 2022-07-19 | 207.94 | $211.52 | 780970 |
| 2022-07-18 | 207.97 | $203.88 | 940390 |
| 2022-07-15 | 207.88 | $200.70 | 912550 |
| 2022-07-14 | 208.60 | $196.66 | 992430 |
| 2022-07-13 | 209.94 | $196.00 | 881942 |
| 2022-07-12 | 211.25 | $195.82 | 938500 |
| 2022-07-11 | 213.30 | $199.82 | 897700 |
| 2022-07-08 | 215.40 | $205.93 | 907900 |
| 2022-07-07 | 217.78 | $203.00 | 1.6M |
| 2022-07-06 | 220.53 | $198.30 | 1.5M |
| 2022-07-05 | 223.50 | $200.43 | 1.2M |
| 2022-07-01 | 226.02 | $205.15 | 1.0M |
| 2022-06-30 | 228.33 | $208.98 | 1.3M |
| 2022-06-29 | 229.88 | $211.89 | 1.4M |
| 2022-06-28 | 232.31 | $223.19 | 1.6M |
| 2022-06-27 | 234.70 | $226.62 | 1.2M |
| 2022-06-24 | 236.12 | $224.79 | 2.4M |
| 2022-06-23 | 236.75 | $213.62 | 1.2M |
| 2022-06-22 | 238.23 | $216.24 | 1.2M |
| 2022-06-21 | 239.56 | $216.33 | 1.3M |
| 2022-06-17 | 240.57 | $212.04 | 2.4M |
| 2022-06-16 | 241.92 | $202.17 | 2.2M |
| 2022-06-15 | 243.61 | $215.08 | 2.0M |
| 2022-06-14 | 244.82 | $223.33 | 1.0M |
| 2022-06-13 | 244.97 | $222.22 | 1.7M |
| 2022-06-10 | 245.30 | $236.87 | 1.1M |
| 2022-06-09 | 244.13 | $241.78 | 1.2M |
| 2022-06-08 | 242.69 | $253.62 | 864261 |
| 2022-06-07 | 241.08 | $257.89 | 986091 |
| 2022-06-06 | 239.27 | $257.79 | 1.3M |
| 2022-06-03 | 238.50 | $250.76 | 927500 |
| 2022-06-02 | 237.79 | $251.29 | 1.7M |
| 2022-06-01 | 236.00 | $240.12 | 3.4M |
| 2022-05-31 | 233.85 | $260.42 | 2.7M |
| 2022-05-27 | 230.40 | $270.92 | 2.0M |
| 2022-05-26 | 226.49 | $255.05 | 2.3M |
| 2022-05-25 | 223.50 | $237.51 | 1.5M |
| 2022-05-24 | 221.24 | $243.15 | 2.2M |
| 2022-05-23 | 218.47 | $242.94 | 1.0M |
| 2022-05-20 | 216.24 | $236.44 | 1.1M |
| 2022-05-19 | 214.45 | $239.08 | 1.1M |
| 2022-05-18 | 212.86 | $235.98 | 1.1M |
| 2022-05-17 | 211.92 | $239.23 | 1.1M |
| 2022-05-16 | 210.87 | $226.32 | 974612 |
| 2022-05-13 | 210.04 | $228.82 | 1.1M |
| 2022-05-12 | 209.14 | $213.45 | 1.4M |
| 2022-05-11 | 209.09 | $213.03 | 1.2M |
| 2022-05-10 | 208.69 | $221.43 | 1.9M |
| 2022-05-09 | 207.92 | $221.64 | 2.4M |
| 2022-05-06 | 207.39 | $242.41 | 2.3M |
| 2022-05-05 | 205.86 | $236.50 | 3.7M |
| 2022-05-04 | 204.61 | $215.47 | 2.1M |
| 2022-05-03 | 204.70 | $197.12 | 928303 |
| 2022-05-02 | 206.15 | $191.42 | 1.0M |
| 2022-04-29 | 207.82 | $192.83 | 986946 |
| 2022-04-28 | 209.24 | $195.26 | 943384 |
| 2022-04-27 | 210.63 | $192.23 | 1.0M |
| 2022-04-26 | 212.14 | $187.76 | 1.0M |
| 2022-04-25 | 213.47 | $198.46 | 1.5M |
| 2022-04-22 | 214.43 | $200.64 | 877300 |
| 2022-04-21 | 215.10 | $207.24 | 1.2M |
| 2022-04-20 | 215.15 | $217.19 | 774203 |
| 2022-04-19 | 214.57 | $218.15 | 718357 |
| 2022-04-18 | 213.60 | $209.67 | 565919 |
| 2022-04-14 | 213.03 | $210.89 | 572600 |
| 2022-04-13 | 212.30 | $212.50 | 517406 |
| 2022-04-12 | 211.24 | $205.02 | 710203 |
| 2022-04-11 | 210.09 | $206.00 | 1.1M |
| 2022-04-08 | 208.60 | $211.00 | 737120 |
| 2022-04-07 | 207.29 | $211.85 | 847400 |
| 2022-04-06 | 206.12 | $211.47 | 1.4M |
| 2022-04-05 | 204.90 | $217.30 | 1.1M |
| 2022-04-04 | 203.07 | $226.04 | 744340 |
| 2022-04-01 | 200.37 | $224.92 | 864520 |
| 2022-03-31 | 198.08 | $221.15 | 1.1M |
| 2022-03-30 | 196.34 | $223.15 | 934316 |
| 2022-03-29 | 194.74 | $222.48 | 859556 |
| 2022-03-28 | 192.94 | $214.34 | 832800 |
| 2022-03-25 | 192.01 | $217.58 | 836396 |
| 2022-03-24 | 190.73 | $214.15 | 753083 |
| 2022-03-23 | 189.23 | $208.21 | 903619 |
| 2022-03-22 | 187.92 | $205.60 | 990800 |
| 2022-03-21 | 187.24 | $198.68 | 818672 |
| 2022-03-18 | 186.84 | $198.24 | 1.3M |
| 2022-03-17 | 186.78 | $196.37 | 706658 |
| 2022-03-16 | 189.26 | $191.25 | 890771 |
| 2022-03-15 | 191.77 | $181.95 | 834400 |
| 2022-03-14 | 194.05 | $176.29 | 973250 |
| 2022-03-11 | 196.78 | $184.76 | 769655 |
| 2022-03-10 | 199.35 | $188.37 | 785646 |
| 2022-03-09 | 201.75 | $187.13 | 1.3M |
| 2022-03-08 | 203.73 | $180.74 | 1.5M |
| 2022-03-07 | 205.68 | $172.09 | 1.1M |
| 2022-03-04 | 207.88 | $179.07 | 1.3M |
| 2022-03-03 | 209.68 | $186.33 | 1.1M |
| 2022-03-02 | 211.44 | $191.12 | 840600 |
| 2022-03-01 | 213.14 | $186.44 | 992043 |
| 2022-02-28 | 214.85 | $195.89 | 1.6M |
| 2022-02-25 | 215.37 | $191.95 | 1.1M |
| 2022-02-24 | 216.05 | $184.20 | 2.0M |
| 2022-02-23 | 217.12 | $182.00 | 1.6M |
| 2022-02-22 | 218.32 | $191.85 | 1.6M |
| 2022-02-18 | 219.32 | $190.76 | 3.1M |
| 2022-02-17 | 220.42 | $197.02 | 6.2M |
| 2022-02-16 | 221.43 | $246.00 | 1.4M |
| 2022-02-15 | 220.11 | $241.39 | 1.0M |
| 2022-02-14 | 219.36 | $227.68 | 875257 |
| 2022-02-11 | 219.66 | $230.89 | 1.0M |
| 2022-02-10 | 219.87 | $236.04 | 795702 |
| 2022-02-09 | 220.12 | $236.43 | 972400 |
| 2022-02-08 | 220.31 | $226.69 | 1.1M |
| 2022-02-07 | 220.33 | $219.78 | 780136 |
| 2022-02-04 | 221.14 | $216.02 | 720625 |
| 2022-02-03 | 222.01 | $215.06 | 654376 |
| 2022-02-02 | 223.03 | $221.49 | 818613 |
| 2022-02-01 | 224.09 | $225.20 | 916700 |
| 2022-01-31 | 224.66 | $220.74 | 1.1M |
| 2022-01-28 | 225.31 | $206.23 | 819549 |
| 2022-01-27 | 226.72 | $205.43 | 942564 |
| 2022-01-26 | 228.07 | $205.62 | 1.1M |
| 2022-01-25 | 229.43 | $206.01 | 1.2M |
| 2022-01-24 | 230.79 | $211.92 | 2.0M |
| 2022-01-21 | 231.59 | $212.75 | 1.3M |
| 2022-01-20 | 232.21 | $217.15 | 1.2M |
| 2022-01-19 | 232.56 | $219.69 | 705636 |
| 2022-01-18 | 232.48 | $226.30 | 774756 |
| 2022-01-14 | 232.66 | $233.67 | 557164 |
| 2022-01-13 | 232.52 | $235.23 | 610866 |
| 2022-01-12 | 232.75 | $241.07 | 1.1M |
| 2022-01-11 | 232.89 | $240.17 | 987055 |
| 2022-01-10 | 233.32 | $226.97 | 1.1M |
| 2022-01-07 | 235.12 | $236.02 | 795742 |
| 2022-01-06 | 236.19 | $233.38 | 1.0M |
| 2022-01-05 | 237.75 | $235.64 | 1.1M |
| 2022-01-04 | 238.95 | $242.58 | 1.1M |
| 2022-01-03 | 239.24 | $236.67 | 1.1M |
| 2021-12-31 | 239.98 | $233.77 | 380300 |
| 2021-12-30 | 241.37 | $234.35 | 610222 |
| 2021-12-29 | 242.64 | $232.53 | 573803 |
| 2021-12-28 | 244.34 | $232.80 | 704665 |
| 2021-12-27 | 246.49 | $233.10 | 593492 |
| 2021-12-23 | 248.18 | $227.90 | 810201 |
| 2021-12-22 | 250.51 | $225.23 | 779123 |
| 2021-12-21 | 253.01 | $224.15 | 805853 |
| 2021-12-20 | 255.99 | $218.13 | 1.7M |
| 2021-12-17 | 259.15 | $229.87 | 2.4M |
| 2021-12-16 | 261.39 | $230.92 | 1.5M |
| 2021-12-15 | 263.52 | $239.79 | 1.9M |
| 2021-12-14 | 265.15 | $243.83 | 1.2M |
| 2021-12-13 | 266.52 | $248.80 | 1.1M |
| 2021-12-10 | 267.90 | $262.87 | 667548 |
| 2021-12-09 | 268.38 | $257.47 | 682536 |
| 2021-12-08 | 268.79 | $264.64 | 832756 |
| 2021-12-07 | 269.29 | $259.53 | 888200 |
| 2021-12-06 | 270.24 | $248.54 | 1.0M |
| 2021-12-03 | 271.43 | $251.47 | 1.6M |
| 2021-12-02 | 272.49 | $261.39 | 1.2M |
| 2021-12-01 | 272.52 | $259.85 | 1.2M |
| 2021-11-30 | 272.53 | $266.49 | 1.4M |
| 2021-11-29 | 272.00 | $275.89 | 1.0M |
| 2021-11-26 | 270.73 | $266.85 | 884346 |
| 2021-11-24 | 269.70 | $274.48 | 974400 |
| 2021-11-23 | 267.56 | $275.16 | 1.3M |
| 2021-11-22 | 265.61 | $283.80 | 2.3M |
| 2021-11-19 | 263.39 | $281.43 | 1.0M |
| 2021-11-18 | 260.90 | $274.66 | 823667 |
| 2021-11-17 | 258.87 | $273.39 | 603338 |
| 2021-11-16 | 256.96 | $272.47 | 674400 |
| 2021-11-15 | 255.13 | $271.29 | 946207 |
| 2021-11-12 | 253.41 | $276.40 | 767743 |
| 2021-11-11 | 251.03 | $272.31 | 785823 |
| 2021-11-10 | 248.98 | $265.75 | 1.3M |
| 2021-11-09 | 246.88 | $274.57 | 1.1M |
| 2021-11-08 | 243.99 | $278.52 | 1.2M |
| 2021-11-05 | 240.78 | $272.51 | 990852 |
| 2021-11-04 | 237.90 | $272.66 | 1.8M |
| 2021-11-03 | 235.39 | $261.95 | 1.2M |
| 2021-11-02 | 233.41 | $260.02 | 1.6M |
| 2021-11-01 | 231.53 | $255.87 | 1.6M |
| 2021-10-29 | 229.49 | $250.47 | 4.3M |
| 2021-10-28 | 227.91 | $246.21 | 1.6M |
| 2021-10-27 | 226.55 | $231.75 | 1.1M |
| 2021-10-26 | 225.91 | $236.16 | 1.1M |
| 2021-10-25 | 224.93 | $239.44 | 1.6M |
| 2021-10-22 | 224.07 | $231.51 | 762032 |
| 2021-10-21 | 223.81 | $234.16 | 656629 |
| 2021-10-20 | 223.56 | $235.17 | 911742 |
| 2021-10-19 | 222.97 | $235.95 | 1.1M |
| 2021-10-18 | 221.99 | $236.91 | 1.2M |
| 2021-10-15 | 220.92 | $228.77 | 908300 |
| 2021-10-14 | 220.83 | $231.33 | 1.1M |
| 2021-10-13 | 220.82 | $223.66 | 1.0M |
| 2021-10-12 | 221.34 | $216.87 | 707552 |
| 2021-10-11 | 222.02 | $214.16 | 743361 |
| 2021-10-08 | 222.77 | $215.06 | 1.3M |
| 2021-10-07 | 224.07 | $222.30 | 641000 |
| 2021-10-06 | 225.13 | $222.37 | 1.0M |
| 2021-10-05 | 225.97 | $222.39 | 1.0M |
| 2021-10-04 | 226.79 | $215.21 | 1.0M |
| 2021-10-01 | 228.13 | $218.89 | 1.1M |
| 2021-09-30 | 229.38 | $218.97 | 1.0M |
| 2021-09-29 | 230.39 | $218.97 | 740517 |
| 2021-09-28 | 231.28 | $216.45 | 984255 |
| 2021-09-27 | 232.31 | $222.25 | 843868 |
| 2021-09-24 | 233.03 | $226.40 | 704375 |
| 2021-09-23 | 233.24 | $229.15 | 1.1M |
| 2021-09-22 | 233.50 | $223.28 | 904506 |
| 2021-09-21 | 233.79 | $216.49 | 1.0M |
| 2021-09-20 | 234.36 | $215.48 | 2.2M |
| 2021-09-17 | 234.57 | $226.85 | 2.1M |
| 2021-09-16 | 233.90 | $231.25 | 1.3M |
| 2021-09-15 | 233.22 | $233.98 | 1.5M |
| 2021-09-14 | 232.35 | $230.47 | 1.3M |
| 2021-09-13 | 232.12 | $229.13 | 2.5M |
| 2021-09-10 | 232.42 | $241.17 | 1.5M |
| 2021-09-09 | 232.19 | $243.41 | 1.2M |
| 2021-09-08 | 231.82 | $239.28 | 1.2M |
| 2021-09-07 | 231.81 | $238.78 | 1.0M |
| 2021-09-03 | 231.44 | $241.86 | 860504 |
| 2021-09-02 | 230.68 | $244.03 | 1.1M |
| 2021-09-01 | 229.41 | $239.20 | 924168 |
| 2021-08-31 | 227.79 | $236.74 | 833121 |
| 2021-08-30 | 226.30 | $236.98 | 1.1M |
| 2021-08-27 | 224.80 | $236.65 | 985042 |
| 2021-08-26 | 223.27 | $230.70 | 908447 |
| 2021-08-25 | 221.87 | $234.17 | 1.8M |
| 2021-08-24 | 219.89 | $229.20 | 1.2M |
| 2021-08-23 | 217.88 | $227.94 | 1.6M |
| 2021-08-20 | 216.23 | $219.68 | 1.1M |
| 2021-08-19 | 214.76 | $213.35 | 1.4M |
| 2021-08-18 | 213.73 | $217.73 | 946196 |
| 2021-08-17 | 212.36 | $216.45 | 2.1M |
| 2021-08-16 | 210.90 | $225.90 | 2.1M |
| 2021-08-13 | 208.51 | $235.22 | 849411 |
| 2021-08-12 | 205.78 | $236.54 | 1.1M |
| 2021-08-11 | 203.24 | $235.99 | 1.9M |
| 2021-08-10 | 200.57 | $239.03 | 2.0M |
| 2021-08-09 | 197.86 | $231.38 | 1.4M |
| 2021-08-06 | 195.67 | $226.71 | 1.7M |
| 2021-08-05 | 193.11 | $218.62 | 2.5M |
| 2021-08-04 | 190.57 | $206.84 | 1.2M |
| 2021-08-03 | 188.73 | $206.98 | 1.0M |
| 2021-08-02 | 186.81 | $206.90 | 1.1M |
| 2021-07-30 | 185.00 | $206.04 | 1.6M |
| 2021-07-29 | 183.30 | $202.82 | 2.6M |
| 2021-07-28 | 181.58 | $194.54 | 775110 |
| 2021-07-27 | 180.23 | $188.99 | 1.2M |
| 2021-07-26 | 179.23 | $194.84 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
130.40
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.03
Average
165.44
Maximum
290.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 130.40 | $117.45 | 2.6M |
| 2026-07-21 | 131.77 | $118.62 | 2.7M |
| 2026-07-20 | 133.15 | $118.20 | 2.2M |
| 2026-07-17 | 134.72 | $120.78 | 2.3M |
| 2026-07-16 | 136.19 | $119.46 | 2.3M |
| 2026-07-15 | 137.95 | $124.74 | 1.6M |
| 2026-07-14 | 139.34 | $128.75 | 2.2M |
| 2026-07-13 | 140.46 | $125.79 | 1.2M |
| 2026-07-10 | 142.00 | $126.05 | 1.5M |
| 2026-07-09 | 143.68 | $128.42 | 1.4M |
| 2026-07-08 | 145.29 | $129.38 | 2.1M |
| 2026-07-07 | 146.96 | $129.02 | 2.2M |
| 2026-07-06 | 148.85 | $133.80 | 1.5M |
| 2026-07-02 | 150.43 | $135.56 | 2.6M |
| 2026-07-01 | 152.00 | $136.08 | 2.4M |
| 2026-06-30 | 153.67 | $135.03 | 3.6M |
| 2026-06-29 | 155.64 | $129.72 | 3.4M |
| 2026-06-26 | 158.36 | $133.70 | 4.7M |
| 2026-06-25 | 160.96 | $141.05 | 3.1M |
| 2026-06-24 | 163.06 | $147.84 | 1.9M |
| 2026-06-23 | 164.66 | $149.98 | 2.0M |
| 2026-06-22 | 166.20 | $156.69 | 2.0M |
| 2026-06-18 | 167.21 | $160.35 | 4.4M |
| 2026-06-17 | 167.93 | $166.56 | 2.7M |
| 2026-06-16 | 168.07 | $166.11 | 1.5M |
| 2026-06-15 | 168.28 | $168.90 | 2.8M |
| 2026-06-12 | 168.21 | $170.42 | 3.3M |
| 2026-06-11 | 167.98 | $159.06 | 2.2M |
| 2026-06-10 | 168.92 | $147.22 | 2.2M |
| 2026-06-09 | 171.20 | $152.79 | 2.6M |
| 2026-06-08 | 173.14 | $149.84 | 3.1M |
| 2026-06-05 | 175.59 | $155.44 | 1.8M |
| 2026-06-04 | 177.71 | $165.65 | 1.8M |
| 2026-06-03 | 178.98 | $168.34 | 1.7M |
| 2026-06-02 | 180.10 | $171.77 | 2.6M |
| 2026-06-01 | 180.98 | $171.13 | 2.2M |
| 2026-05-29 | 182.02 | $176.42 | 2.5M |
| 2026-05-28 | 182.61 | $176.32 | 1.7M |
| 2026-05-27 | 183.27 | $177.47 | 1.9M |
| 2026-05-26 | 183.88 | $174.69 | 2.3M |
| 2026-05-22 | 184.85 | $171.58 | 1.7M |
| 2026-05-21 | 186.24 | $169.90 | 1.4M |
| 2026-05-20 | 187.96 | $170.21 | 2.3M |
| 2026-05-19 | 189.83 | $169.00 | 2.1M |
| 2026-05-18 | 192.02 | $175.74 | 1.9M |
| 2026-05-15 | 193.74 | $180.38 | 2.6M |
| 2026-05-14 | 195.15 | $191.10 | 2.2M |
| 2026-05-13 | 195.57 | $200.94 | 1.9M |
| 2026-05-12 | 195.01 | $205.52 | 1.8M |
| 2026-05-11 | 193.90 | $209.99 | 2.8M |
| 2026-05-08 | 192.21 | $203.52 | 3.1M |
| 2026-05-07 | 191.01 | $198.35 | 4.3M |
| 2026-05-06 | 190.24 | $192.61 | 2.2M |
| 2026-05-05 | 189.99 | $194.82 | 1.3M |
| 2026-05-04 | 189.48 | $190.69 | 1.4M |
| 2026-05-01 | 189.36 | $193.88 | 1.3M |
| 2026-04-30 | 188.88 | $196.70 | 2.2M |
| 2026-04-29 | 188.06 | $190.88 | 1.5M |
| 2026-04-28 | 187.76 | $186.90 | 1.8M |
| 2026-04-27 | 187.85 | $199.53 | 2.2M |
| 2026-04-24 | 186.62 | $188.33 | 1.9M |
| 2026-04-23 | 186.44 | $193.14 | 1.5M |
| 2026-04-22 | 185.74 | $194.22 | 1.8M |
| 2026-04-21 | 184.85 | $198.42 | 1.5M |
| 2026-04-20 | 183.42 | $194.83 | 2.2M |
| 2026-04-17 | 182.21 | $197.75 | 4.2M |
| 2026-04-16 | 180.58 | $215.62 | 5.6M |
| 2026-04-15 | 176.89 | $185.38 | 1.3M |
| 2026-04-14 | 176.00 | $189.86 | 1.8M |
| 2026-04-13 | 174.54 | $185.43 | 3.0M |
| 2026-04-10 | 173.39 | $173.64 | 1.2M |
| 2026-04-09 | 173.37 | $172.35 | 1.5M |
| 2026-04-08 | 173.47 | $177.44 | 1.6M |
| 2026-04-07 | 173.06 | $173.53 | 1.3M |
| 2026-04-06 | 173.01 | $173.03 | 1.4M |
| 2026-04-02 | 173.00 | $178.09 | 1.1M |
| 2026-04-01 | 172.47 | $178.47 | 1.8M |
| 2026-03-31 | 171.84 | $179.53 | 2.2M |
| 2026-03-30 | 171.03 | $177.22 | 2.1M |
| 2026-03-27 | 170.37 | $179.45 | 1.6M |
| 2026-03-26 | 169.42 | $174.50 | 1.3M |
| 2026-03-25 | 168.88 | $181.39 | 2.2M |
| 2026-03-24 | 167.57 | $177.06 | 2.3M |
| 2026-03-23 | 166.57 | $167.56 | 2.9M |
| 2026-03-20 | 166.46 | $156.70 | 2.9M |
| 2026-03-19 | 167.49 | $163.26 | 1.9M |
| 2026-03-18 | 167.94 | $165.83 | 1.6M |
| 2026-03-17 | 168.16 | $166.32 | 1.7M |
| 2026-03-16 | 168.35 | $162.44 | 1.2M |
| 2026-03-13 | 168.97 | $158.22 | 1.9M |
| 2026-03-12 | 170.10 | $163.89 | 1.5M |
| 2026-03-11 | 170.76 | $168.00 | 1.7M |
| 2026-03-10 | 171.05 | $166.54 | 2.0M |
| 2026-03-09 | 171.52 | $169.57 | 2.4M |
| 2026-03-06 | 171.73 | $162.29 | 2.2M |
| 2026-03-05 | 172.72 | $163.93 | 2.1M |
| 2026-03-04 | 173.65 | $168.35 | 2.5M |
| 2026-03-03 | 174.20 | $164.73 | 3.4M |
| 2026-03-02 | 175.20 | $178.18 | 1.6M |
| 2026-02-27 | 174.89 | $178.67 | 2.4M |
| 2026-02-26 | 174.49 | $184.93 | 2.6M |
| 2026-02-25 | 173.39 | $195.87 | 4.5M |
| 2026-02-24 | 171.03 | $186.83 | 2.6M |
| 2026-02-23 | 169.36 | $177.52 | 2.3M |
| 2026-02-20 | 168.50 | $168.42 | 1.9M |
| 2026-02-19 | 168.51 | $168.41 | 1.6M |
| 2026-02-18 | 168.52 | $171.22 | 2.2M |
| 2026-02-17 | 168.24 | $168.92 | 1.8M |
| 2026-02-13 | 168.17 | $166.35 | 2.6M |
| 2026-02-12 | 168.36 | $158.93 | 4.3M |
| 2026-02-11 | 169.35 | $175.43 | 3.8M |
| 2026-02-10 | 168.71 | $168.56 | 2.2M |
| 2026-02-09 | 168.73 | $165.76 | 2.3M |
| 2026-02-06 | 169.04 | $163.37 | 2.1M |
| 2026-02-05 | 169.64 | $156.48 | 3.6M |
| 2026-02-04 | 171.02 | $168.66 | 3.0M |
| 2026-02-03 | 171.27 | $170.64 | 2.7M |
| 2026-02-02 | 171.34 | $164.93 | 3.7M |
| 2026-01-30 | 172.01 | $170.63 | 6.9M |
| 2026-01-29 | 172.16 | $180.70 | 2.7M |
| 2026-01-28 | 171.26 | $184.33 | 4.4M |
| 2026-01-27 | 169.88 | $194.18 | 2.6M |
| 2026-01-26 | 167.32 | $189.75 | 3.0M |
| 2026-01-23 | 164.96 | $189.51 | 3.0M |
| 2026-01-22 | 162.38 | $188.32 | 4.2M |
| 2026-01-21 | 159.65 | $180.06 | 4.5M |
| 2026-01-20 | 157.50 | $172.54 | 4.5M |
| 2026-01-16 | 155.91 | $163.04 | 4.8M |
| 2026-01-15 | 155.16 | $173.78 | 3.1M |
| 2026-01-14 | 153.20 | $177.55 | 2.5M |
| 2026-01-13 | 150.64 | $176.88 | 3.4M |
| 2026-01-12 | 147.88 | $169.33 | 3.4M |
| 2026-01-09 | 145.62 | $161.29 | 2.8M |
| 2026-01-08 | 143.97 | $158.31 | 3.3M |
| 2026-01-07 | 142.46 | $161.57 | 4.2M |
| 2026-01-06 | 140.45 | $158.15 | 5.6M |
| 2026-01-05 | 138.59 | $146.13 | 3.1M |
| 2026-01-02 | 137.79 | $143.93 | 3.0M |
| 2025-12-31 | 137.15 | $141.44 | 1.7M |
| 2025-12-30 | 136.70 | $142.01 | 1.7M |
| 2025-12-29 | 136.14 | $144.58 | 2.8M |
| 2025-12-26 | 135.25 | $150.01 | 1.4M |
| 2025-12-24 | 133.69 | $148.51 | 1.2M |
| 2025-12-23 | 132.13 | $146.70 | 1.7M |
| 2025-12-22 | 130.60 | $145.38 | 3.6M |
| 2025-12-19 | 129.05 | $145.88 | 6.8M |
| 2025-12-18 | 127.27 | $140.48 | 3.4M |
| 2025-12-17 | 125.88 | $134.71 | 3.1M |
| 2025-12-16 | 124.96 | $131.07 | 2.3M |
| 2025-12-15 | 124.31 | $132.22 | 2.1M |
| 2025-12-12 | 123.48 | $132.74 | 2.8M |
| 2025-12-11 | 122.50 | $134.59 | 2.3M |
| 2025-12-10 | 121.23 | $133.21 | 2.8M |
| 2025-12-09 | 119.97 | $129.29 | 2.4M |
| 2025-12-08 | 118.99 | $127.20 | 3.6M |
| 2025-12-05 | 118.13 | $125.19 | 5.3M |
| 2025-12-04 | 117.38 | $119.14 | 4.2M |
| 2025-12-03 | 117.20 | $126.49 | 4.1M |
| 2025-12-02 | 116.22 | $128.14 | 2.0M |
| 2025-12-01 | 114.96 | $128.33 | 4.0M |
| 2025-11-28 | 113.56 | $129.99 | 1.3M |
| 2025-11-26 | 111.83 | $126.91 | 3.1M |
| 2025-11-25 | 110.24 | $125.26 | 3.5M |
| 2025-11-24 | 108.66 | $115.88 | 2.8M |
| 2025-11-21 | 107.90 | $116.82 | 4.9M |
| 2025-11-20 | 106.96 | $116.42 | 5.7M |
| 2025-11-19 | 105.96 | $125.68 | 3.6M |
| 2025-11-18 | 103.89 | $121.39 | 4.5M |
| 2025-11-17 | 102.05 | $117.70 | 7.5M |
| 2025-11-14 | 100.40 | $115.14 | 4.7M |
| 2025-11-13 | 98.85 | $114.57 | 7.2M |
| 2025-11-12 | 97.19 | $110.32 | 4.4M |
| 2025-11-11 | 95.81 | $103.88 | 2.7M |
| 2025-11-10 | 94.96 | $103.58 | 3.4M |
| 2025-11-07 | 94.05 | $97.18 | 4.5M |
| 2025-11-06 | 93.72 | $91.26 | 3.8M |
| 2025-11-05 | 93.98 | $91.96 | 3.4M |
| 2025-11-04 | 94.20 | $88.45 | 5.3M |
| 2025-11-03 | 94.80 | $96.53 | 2.7M |
| 2025-10-31 | 94.62 | $98.23 | 4.0M |
| 2025-10-30 | 94.24 | $97.89 | 2.4M |
| 2025-10-29 | 93.85 | $97.80 | 2.3M |
| 2025-10-28 | 93.44 | $96.68 | 2.5M |
| 2025-10-27 | 93.10 | $96.23 | 4.1M |
| 2025-10-24 | 92.77 | $105.64 | 5.1M |
| 2025-10-23 | 91.41 | $97.36 | 3.5M |
| 2025-10-22 | 90.79 | $91.27 | 2.0M |
| 2025-10-21 | 90.73 | $91.34 | 2.5M |
| 2025-10-20 | 90.67 | $96.14 | 2.9M |
| 2025-10-17 | 90.10 | $92.74 | 3.5M |
| 2025-10-16 | 89.82 | $95.29 | 2.6M |
| 2025-10-15 | 89.24 | $98.16 | 3.3M |
| 2025-10-14 | 88.30 | $96.24 | 3.6M |
| 2025-10-13 | 87.47 | $96.34 | 4.2M |
| 2025-10-10 | 86.53 | $89.86 | 4.3M |
| 2025-10-09 | 86.18 | $96.50 | 5.6M |
| 2025-10-08 | 85.10 | $91.69 | 2.5M |
| 2025-10-07 | 84.40 | $90.53 | 2.2M |
| 2025-10-06 | 83.76 | $92.03 | 3.4M |
| 2025-10-03 | 82.89 | $88.22 | 2.6M |
| 2025-10-02 | 82.33 | $87.61 | 3.1M |
| 2025-10-01 | 81.77 | $84.47 | 3.6M |
| 2025-09-30 | 81.48 | $81.08 | 5.4M |
| 2025-09-29 | 81.53 | $86.88 | 3.3M |
| 2025-09-26 | 80.96 | $88.10 | 4.2M |
| 2025-09-25 | 80.21 | $84.83 | 4.5M |
| 2025-09-24 | 79.73 | $81.58 | 3.5M |
| 2025-09-23 | 79.53 | $80.12 | 2.2M |
| 2025-09-22 | 79.47 | $80.38 | 2.5M |
| 2025-09-19 | 79.37 | $81.84 | 3.7M |
| 2025-09-18 | 79.11 | $80.93 | 2.2M |
| 2025-09-17 | 78.92 | $80.16 | 2.6M |
| 2025-09-16 | 78.79 | $80.94 | 2.3M |
| 2025-09-15 | 78.57 | $81.04 | 5.0M |
| 2025-09-12 | 78.31 | $75.98 | 2.5M |
| 2025-09-11 | 78.55 | $75.05 | 3.6M |
| 2025-09-10 | 78.92 | $73.32 | 5.5M |
| 2025-09-09 | 79.51 | $72.58 | 13.5M |
| 2025-09-08 | 80.24 | $82.00 | 2.3M |
| 2025-09-05 | 80.05 | $81.54 | 4.8M |
| 2025-09-04 | 79.89 | $79.27 | 3.9M |
| 2025-09-03 | 79.96 | $80.11 | 1.9M |
| 2025-09-02 | 79.94 | $79.54 | 4.0M |
| 2025-08-29 | 79.99 | $84.92 | 1.7M |
| 2025-08-28 | 79.47 | $84.92 | 3.5M |
| 2025-08-27 | 78.89 | $87.68 | 5.5M |
| 2025-08-26 | 77.97 | $81.53 | 2.5M |
| 2025-08-25 | 77.59 | $81.29 | 2.4M |
| 2025-08-22 | 77.21 | $81.34 | 2.9M |
| 2025-08-21 | 76.77 | $78.94 | 2.9M |
| 2025-08-20 | 76.54 | $78.12 | 3.5M |
| 2025-08-19 | 76.38 | $80.55 | 3.8M |
| 2025-08-18 | 75.94 | $83.09 | 4.4M |
| 2025-08-15 | 75.18 | $82.19 | 2.8M |
| 2025-08-14 | 74.45 | $81.43 | 3.5M |
| 2025-08-13 | 73.71 | $81.67 | 4.0M |
| 2025-08-12 | 72.87 | $77.98 | 5.4M |
| 2025-08-11 | 72.33 | $80.76 | 12.5M |
| 2025-08-08 | 71.45 | $75.48 | 7.6M |
| 2025-08-07 | 71.02 | $70.06 | 5.4M |
| 2025-08-06 | 71.12 | $67.30 | 2.1M |
| 2025-08-05 | 71.53 | $68.25 | 2.2M |
| 2025-08-04 | 71.87 | $68.56 | 3.3M |
| 2025-08-01 | 72.22 | $67.90 | 4.3M |
| 2025-07-31 | 72.68 | $67.85 | 8.5M |
| 2025-07-30 | 73.18 | $68.89 | 5.0M |
| 2025-07-29 | 73.64 | $71.60 | 6.5M |
| 2025-07-28 | 73.85 | $74.77 | 10.2M |
| 2025-07-25 | 73.75 | $83.74 | 5.4M |
| 2025-07-24 | 72.70 | $84.18 | 7.8M |
| 2025-07-23 | 71.49 | $78.79 | 5.1M |
| 2025-07-22 | 70.72 | $83.24 | 6.7M |
| 2025-07-21 | 69.41 | $77.15 | 3.7M |
| 2025-07-18 | 68.59 | $77.07 | 6.2M |
| 2025-07-17 | 67.70 | $75.74 | 7.9M |
| 2025-07-16 | 66.85 | $70.41 | 2.9M |
| 2025-07-15 | 66.48 | $70.02 | 4.7M |
| 2025-07-14 | 66.11 | $71.87 | 2.7M |
| 2025-07-11 | 65.50 | $70.98 | 4.1M |
| 2025-07-10 | 64.92 | $74.27 | 5.7M |
| 2025-07-09 | 63.94 | $70.79 | 4.0M |
| 2025-07-08 | 63.22 | $70.22 | 7.3M |
| 2025-07-07 | 62.48 | $65.50 | 3.0M |
| 2025-07-03 | 62.16 | $67.21 | 2.3M |
| 2025-07-02 | 61.63 | $67.99 | 4.5M |
| 2025-07-01 | 60.96 | $62.90 | 3.2M |
| 2025-06-30 | 60.76 | $62.67 | 3.1M |
| 2025-06-27 | 60.56 | $64.95 | 4.1M |
| 2025-06-26 | 60.10 | $63.75 | 4.1M |
| 2025-06-25 | 59.71 | $60.38 | 2.7M |
| 2025-06-24 | 59.64 | $60.18 | 3.1M |
| 2025-06-23 | 59.58 | $57.82 | 3.8M |
| 2025-06-20 | 59.77 | $56.66 | 5.5M |
| 2025-06-18 | 60.10 | $59.40 | 2.9M |
| 2025-06-17 | 60.17 | $59.69 | 2.6M |
| 2025-06-16 | 60.22 | $60.96 | 2.3M |
| 2025-06-13 | 60.14 | $60.72 | 2.5M |
| 2025-06-12 | 60.08 | $62.48 | 3.0M |
| 2025-06-11 | 59.83 | $65.08 | 3.8M |
| 2025-06-10 | 59.28 | $64.20 | 3.0M |
| 2025-06-09 | 58.76 | $62.30 | 3.4M |
| 2025-06-06 | 58.39 | $59.83 | 2.2M |
| 2025-06-05 | 58.23 | $58.64 | 3.6M |
| 2025-06-04 | 58.19 | $59.70 | 4.1M |
| 2025-06-03 | 58.03 | $57.01 | 3.0M |
| 2025-06-02 | 58.14 | $55.09 | 3.7M |
| 2025-05-30 | 58.46 | $55.76 | 11.0M |
| 2025-05-29 | 58.74 | $57.49 | 2.9M |
| 2025-05-28 | 58.88 | $58.05 | 2.4M |
| 2025-05-27 | 58.96 | $58.79 | 3.3M |
| 2025-05-23 | 58.98 | $57.61 | 2.7M |
| 2025-05-22 | 59.13 | $57.94 | 2.9M |
| 2025-05-21 | 59.25 | $56.44 | 2.5M |
| 2025-05-20 | 59.55 | $59.32 | 2.4M |
| 2025-05-19 | 59.57 | $59.24 | 4.1M |
| 2025-05-16 | 59.60 | $60.21 | 3.8M |
| 2025-05-15 | 59.54 | $60.32 | 3.2M |
| 2025-05-14 | 59.46 | $61.08 | 3.1M |
| 2025-05-13 | 59.29 | $61.86 | 3.6M |
| 2025-05-12 | 59.02 | $61.57 | 4.0M |
| 2025-05-09 | 58.75 | $57.93 | 2.2M |
| 2025-05-08 | 58.83 | $57.44 | 3.4M |
| 2025-05-07 | 58.98 | $56.06 | 2.9M |
| 2025-05-06 | 59.29 | $57.49 | 2.5M |
| 2025-05-05 | 59.48 | $57.94 | 2.6M |
| 2025-05-02 | 59.64 | $60.30 | 3.5M |
| 2025-05-01 | 59.57 | $59.32 | 5.2M |
| 2025-04-30 | 59.60 | $58.55 | 6.0M |
| 2025-04-29 | 59.71 | $59.46 | 2.8M |
| 2025-04-28 | 59.73 | $58.55 | 2.7M |
| 2025-04-25 | 59.86 | $57.73 | 3.1M |
| 2025-04-24 | 60.08 | $58.17 | 2.3M |
| 2025-04-23 | 60.28 | $55.64 | 3.7M |
| 2025-04-22 | 60.77 | $54.77 | 2.8M |
| 2025-04-21 | 61.40 | $53.02 | 3.1M |
| 2025-04-17 | 62.28 | $52.91 | 3.1M |
| 2025-04-16 | 63.27 | $52.57 | 4.3M |
| 2025-04-15 | 64.40 | $54.01 | 4.1M |
| 2025-04-14 | 65.49 | $57.39 | 2.7M |
| 2025-04-11 | 66.34 | $56.67 | 3.4M |
| 2025-04-10 | 67.36 | $54.71 | 5.7M |
| 2025-04-09 | 68.69 | $60.47 | 9.4M |
| 2025-04-08 | 69.56 | $50.76 | 7.9M |
| 2025-04-07 | 71.54 | $58.10 | 7.4M |
| 2025-04-04 | 72.95 | $58.51 | 6.1M |
| 2025-04-03 | 74.47 | $66.50 | 3.7M |
| 2025-04-02 | 75.31 | $72.25 | 1.8M |
| 2025-04-01 | 75.63 | $71.82 | 2.0M |
| 2025-03-31 | 76.03 | $72.02 | 1.9M |
| 2025-03-28 | 76.45 | $72.19 | 2.0M |
| 2025-03-27 | 76.90 | $74.75 | 1.9M |
| 2025-03-26 | 77.13 | $75.72 | 1.3M |
| 2025-03-25 | 77.28 | $77.67 | 1.5M |
| 2025-03-24 | 77.24 | $77.55 | 1.7M |
| 2025-03-21 | 77.20 | $77.56 | 4.5M |
| 2025-03-20 | 77.17 | $77.03 | 2.0M |
| 2025-03-19 | 77.18 | $79.49 | 2.0M |
| 2025-03-18 | 76.94 | $78.50 | 1.9M |
| 2025-03-17 | 76.77 | $79.34 | 2.8M |
| 2025-03-14 | 76.50 | $75.23 | 2.8M |
| 2025-03-13 | 76.64 | $72.40 | 1.7M |
| 2025-03-12 | 77.08 | $72.81 | 2.2M |
| 2025-03-11 | 77.53 | $72.67 | 2.6M |
| 2025-03-10 | 78.04 | $76.39 | 2.8M |
| 2025-03-07 | 78.22 | $75.51 | 3.5M |
| 2025-03-06 | 78.50 | $76.48 | 3.8M |
| 2025-03-05 | 78.71 | $74.21 | 3.4M |
| 2025-03-04 | 79.19 | $72.16 | 3.9M |
| 2025-03-03 | 79.93 | $69.95 | 5.1M |
| 2025-02-28 | 80.98 | $77.03 | 2.8M |
| 2025-02-27 | 81.39 | $78.97 | 3.5M |
| 2025-02-26 | 81.65 | $77.53 | 2.7M |
| 2025-02-25 | 82.08 | $78.42 | 3.2M |
| 2025-02-24 | 82.47 | $81.03 | 1.8M |
| 2025-02-21 | 82.62 | $81.20 | 1.7M |
| 2025-02-20 | 82.77 | $82.51 | 1.5M |
| 2025-02-19 | 82.80 | $83.67 | 3.1M |
| 2025-02-18 | 82.70 | $83.58 | 2.7M |
| 2025-02-14 | 82.61 | $81.21 | 2.7M |
| 2025-02-13 | 82.76 | $79.25 | 5.2M |
| 2025-02-12 | 83.13 | $76.60 | 3.4M |
| 2025-02-11 | 83.82 | $75.70 | 3.3M |
| 2025-02-10 | 84.67 | $75.14 | 3.1M |
| 2025-02-07 | 85.67 | $77.37 | 2.6M |
| 2025-02-06 | 86.55 | $79.00 | 2.2M |
| 2025-02-05 | 87.34 | $79.88 | 2.6M |
| 2025-02-04 | 88.13 | $82.48 | 2.4M |
| 2025-02-03 | 88.72 | $80.45 | 3.3M |
| 2025-01-31 | 89.59 | $84.19 | 2.8M |
| 2025-01-30 | 90.16 | $85.65 | 1.9M |
| 2025-01-29 | 90.64 | $86.28 | 1.7M |
| 2025-01-28 | 91.10 | $85.90 | 1.9M |
| 2025-01-27 | 91.64 | $88.78 | 3.1M |
| 2025-01-24 | 91.95 | $88.76 | 2.3M |
| 2025-01-23 | 92.28 | $89.80 | 2.8M |
| 2025-01-22 | 92.54 | $90.25 | 2.4M |
| 2025-01-21 | 92.78 | $94.05 | 1.9M |
| 2025-01-17 | 92.65 | $97.49 | 2.0M |
| 2025-01-16 | 92.14 | $94.32 | 2.1M |
| 2025-01-15 | 91.91 | $95.15 | 2.3M |
| 2025-01-14 | 91.57 | $92.63 | 1.9M |
| 2025-01-13 | 91.46 | $91.51 | 2.8M |
| 2025-01-10 | 91.45 | $86.53 | 1.7M |
| 2025-01-08 | 91.97 | $87.38 | 1.6M |
| 2025-01-07 | 92.46 | $89.98 | 1.7M |
| 2025-01-06 | 92.72 | $90.19 | 2.3M |
| 2025-01-03 | 92.98 | $87.79 | 2.6M |
| 2025-01-02 | 93.53 | $85.23 | 1.9M |
| 2024-12-31 | 94.40 | $86.08 | 1.6M |
| 2024-12-30 | 95.28 | $86.14 | 1.7M |
| 2024-12-27 | 96.24 | $88.29 | 1.4M |
| 2024-12-26 | 97.08 | $89.15 | 1.2M |
| 2024-12-24 | 97.91 | $89.99 | 595100 |
| 2024-12-23 | 98.75 | $89.20 | 2.0M |
| 2024-12-20 | 99.75 | $88.65 | 3.7M |
| 2024-12-19 | 100.92 | $88.92 | 2.4M |
| 2024-12-18 | 102.18 | $90.54 | 2.5M |
| 2024-12-17 | 103.41 | $97.55 | 1.8M |
| 2024-12-16 | 104.03 | $99.54 | 1.6M |
| 2024-12-13 | 104.50 | $99.38 | 1.6M |
| 2024-12-12 | 105.04 | $103.30 | 1.1M |
| 2024-12-11 | 105.22 | $103.84 | 1.5M |
| 2024-12-10 | 105.37 | $103.98 | 1.5M |
| 2024-12-09 | 105.51 | $109.66 | 2.7M |
| 2024-12-06 | 105.07 | $104.96 | 1.6M |
| 2024-12-05 | 105.09 | $101.10 | 2.3M |
| 2024-12-04 | 105.51 | $102.61 | 2.5M |
| 2024-12-03 | 105.81 | $109.07 | 1.5M |
| 2024-12-02 | 105.47 | $111.30 | 2.0M |
| 2024-11-29 | 104.85 | $107.70 | 748240 |
| 2024-11-27 | 104.55 | $107.98 | 1.1M |
| 2024-11-26 | 104.19 | $106.79 | 2.0M |
| 2024-11-25 | 103.92 | $109.98 | 2.1M |
| 2024-11-22 | 103.28 | $108.38 | 1.8M |
| 2024-11-21 | 102.75 | $108.98 | 1.6M |
| 2024-11-20 | 102.09 | $109.55 | 2.0M |
| 2024-11-19 | 101.30 | $106.45 | 2.2M |
| 2024-11-18 | 100.76 | $104.03 | 1.7M |
| 2024-11-15 | 100.42 | $103.53 | 2.5M |
| 2024-11-14 | 100.09 | $102.10 | 2.5M |
| 2024-11-13 | 99.88 | $108.19 | 3.8M |
| 2024-11-12 | 99.00 | $102.80 | 2.4M |
| 2024-11-11 | 98.60 | $110.49 | 4.6M |
| 2024-11-08 | 97.35 | $100.84 | 2.3M |
| 2024-11-07 | 96.99 | $99.93 | 3.4M |
| 2024-11-06 | 96.68 | $96.58 | 3.2M |
| 2024-11-05 | 96.69 | $99.78 | 1.5M |
| 2024-11-04 | 96.36 | $100.57 | 2.3M |
| 2024-11-01 | 95.92 | $98.24 | 2.4M |
| 2024-10-31 | 95.67 | $94.73 | 2.2M |
| 2024-10-30 | 95.77 | $95.52 | 1.3M |
| 2024-10-29 | 95.80 | $96.65 | 1.4M |
| 2024-10-28 | 95.71 | $98.14 | 2.4M |
| 2024-10-25 | 95.45 | $93.51 | 2.0M |
| 2024-10-24 | 95.66 | $95.15 | 1.4M |
| 2024-10-23 | 95.71 | $93.96 | 2.0M |
| 2024-10-22 | 95.89 | $96.46 | 2.4M |
| 2024-10-21 | 95.84 | $93.84 | 2.3M |
| 2024-10-18 | 96.05 | $95.14 | 2.1M |
| 2024-10-17 | 96.14 | $94.67 | 3.0M |
| 2024-10-16 | 96.30 | $98.25 | 1.9M |
| 2024-10-15 | 96.09 | $95.74 | 2.6M |
| 2024-10-14 | 96.13 | $99.60 | 2.4M |
| 2024-10-11 | 95.76 | $102.02 | 2.4M |
| 2024-10-10 | 95.10 | $102.96 | 1.8M |
| 2024-10-09 | 94.27 | $101.92 | 3.8M |
| 2024-10-08 | 93.47 | $100.26 | 4.3M |
| 2024-10-07 | 92.75 | $104.47 | 4.5M |
| 2024-10-04 | 91.52 | $102.09 | 4.8M |
| 2024-10-03 | 90.41 | $94.31 | 1.8M |
| 2024-10-02 | 90.00 | $94.07 | 1.3M |
| 2024-10-01 | 89.57 | $94.32 | 1.3M |
| 2024-09-30 | 89.07 | $94.71 | 1.7M |
| 2024-09-27 | 88.48 | $96.05 | 2.6M |
| 2024-09-26 | 87.68 | $95.17 | 4.3M |
| 2024-09-25 | 86.89 | $86.58 | 2.2M |
| 2024-09-24 | 86.92 | $90.46 | 3.7M |
| 2024-09-23 | 86.55 | $88.71 | 2.0M |
| 2024-09-20 | 86.32 | $86.03 | 4.5M |
| 2024-09-19 | 86.35 | $89.33 | 2.0M |
| 2024-09-18 | 86.04 | $86.59 | 3.2M |
| 2024-09-17 | 85.98 | $89.82 | 1.9M |
| 2024-09-16 | 85.58 | $89.35 | 1.6M |
| 2024-09-13 | 85.18 | $87.44 | 2.2M |
| 2024-09-12 | 84.95 | $88.50 | 2.9M |
| 2024-09-11 | 84.57 | $89.30 | 6.4M |
| 2024-09-10 | 84.07 | $78.62 | 2.1M |
| 2024-09-09 | 84.65 | $78.41 | 2.2M |
| 2024-09-06 | 85.30 | $76.90 | 3.5M |
| 2024-09-05 | 86.19 | $82.60 | 1.4M |
| 2024-09-04 | 86.57 | $84.75 | 2.2M |
| 2024-09-03 | 86.76 | $84.12 | 2.7M |
| 2024-08-30 | 87.04 | $90.25 | 2.1M |
| 2024-08-29 | 86.70 | $91.65 | 1.9M |
| 2024-08-28 | 86.18 | $88.00 | 1.8M |
| 2024-08-27 | 85.98 | $88.98 | 1.2M |
| 2024-08-26 | 85.67 | $88.94 | 2.0M |
| 2024-08-23 | 85.32 | $90.50 | 2.2M |
| 2024-08-22 | 84.78 | $86.88 | 2.6M |
| 2024-08-21 | 84.56 | $88.60 | 3.3M |
| 2024-08-20 | 84.13 | $84.22 | 3.5M |
| 2024-08-19 | 84.12 | $82.78 | 2.9M |
| 2024-08-16 | 84.26 | $79.37 | 2.9M |
| 2024-08-15 | 84.78 | $79.14 | 6.1M |
| 2024-08-14 | 85.37 | $72.85 | 4.5M |
| 2024-08-13 | 86.69 | $77.22 | 4.0M |
| 2024-08-12 | 87.69 | $76.00 | 4.6M |
| 2024-08-09 | 88.92 | $81.65 | 2.2M |
| 2024-08-08 | 89.68 | $81.83 | 3.3M |
| 2024-08-07 | 90.51 | $79.06 | 3.4M |
| 2024-08-06 | 91.72 | $79.53 | 3.7M |
| 2024-08-05 | 93.00 | $83.52 | 5.3M |
| 2024-08-02 | 94.00 | $86.99 | 5.8M |
| 2024-08-01 | 94.74 | $93.17 | 4.8M |
| 2024-07-31 | 94.90 | $93.67 | 5.8M |
| 2024-07-30 | 95.03 | $92.51 | 2.4M |
| 2024-07-29 | 95.30 | $91.67 | 1.9M |
| 2024-07-26 | 95.68 | $92.80 | 1.9M |
| 2024-07-25 | 95.98 | $91.00 | 2.8M |
| 2024-07-24 | 96.50 | $90.88 | 2.1M |
| 2024-07-23 | 97.10 | $91.48 | 1.9M |
| 2024-07-22 | 97.69 | $93.57 | 2.1M |
| 2024-07-19 | 98.12 | $92.09 | 2.2M |
| 2024-07-18 | 98.76 | $93.81 | 2.3M |
| 2024-07-17 | 99.28 | $95.08 | 2.5M |
| 2024-07-16 | 99.72 | $97.71 | 2.6M |
| 2024-07-15 | 99.93 | $95.49 | 2.6M |
| 2024-07-12 | 100.40 | $97.87 | 2.0M |
| 2024-07-11 | 100.66 | $97.95 | 2.7M |
| 2024-07-10 | 100.95 | $96.90 | 4.2M |
| 2024-07-09 | 101.37 | $90.47 | 6.4M |
| 2024-07-08 | 102.52 | $99.15 | 2.2M |
| 2024-07-05 | 102.88 | $98.35 | 2.2M |
| 2024-07-03 | 103.35 | $100.09 | 2.3M |
| 2024-07-02 | 103.70 | $97.06 | 4.1M |
| 2024-07-01 | 104.39 | $97.41 | 2.5M |
| 2024-06-28 | 105.13 | $95.52 | 4.5M |
| 2024-06-27 | 106.14 | $96.27 | 4.0M |
| 2024-06-26 | 107.18 | $100.28 | 4.8M |
| 2024-06-25 | 107.91 | $92.77 | 3.2M |
| 2024-06-24 | 109.50 | $96.40 | 3.3M |
| 2024-06-21 | 110.88 | $94.66 | 5.6M |
| 2024-06-20 | 112.58 | $93.79 | 5.7M |
| 2024-06-18 | 114.56 | $99.54 | 3.5M |
| 2024-06-17 | 116.14 | $100.63 | 4.3M |
| 2024-06-14 | 117.78 | $103.51 | 3.9M |
| 2024-06-13 | 119.28 | $108.23 | 4.3M |
| 2024-06-12 | 120.44 | $112.65 | 2.7M |
| 2024-06-11 | 121.26 | $113.97 | 2.0M |
| 2024-06-10 | 122.03 | $114.06 | 1.7M |
| 2024-06-07 | 122.87 | $114.94 | 2.1M |
| 2024-06-06 | 123.70 | $118.18 | 3.0M |
| 2024-06-05 | 124.29 | $118.65 | 1.6M |
| 2024-06-04 | 124.88 | $118.31 | 2.1M |
| 2024-06-03 | 125.57 | $120.89 | 2.1M |
| 2024-05-31 | 126.06 | $122.59 | 3.5M |
| 2024-05-30 | 126.43 | $123.78 | 1.6M |
| 2024-05-29 | 126.71 | $123.44 | 1.8M |
| 2024-05-28 | 127.05 | $127.76 | 2.1M |
| 2024-05-24 | 126.98 | $127.59 | 1.4M |
| 2024-05-23 | 126.91 | $122.95 | 1.8M |
| 2024-05-22 | 127.33 | $126.48 | 2.4M |
| 2024-05-21 | 127.42 | $126.64 | 1.7M |
| 2024-05-20 | 127.50 | $130.15 | 2.2M |
| 2024-05-17 | 127.22 | $131.12 | 2.3M |
| 2024-05-16 | 126.81 | $129.19 | 1.7M |
| 2024-05-15 | 126.56 | $127.57 | 3.9M |
| 2024-05-14 | 126.45 | $135.46 | 2.2M |
| 2024-05-13 | 125.51 | $131.51 | 1.6M |
| 2024-05-10 | 124.87 | $129.62 | 1.9M |
| 2024-05-09 | 124.37 | $133.55 | 2.0M |
| 2024-05-08 | 123.41 | $130.46 | 1.8M |
| 2024-05-07 | 122.67 | $131.55 | 2.4M |
| 2024-05-06 | 121.73 | $130.78 | 2.0M |
| 2024-05-03 | 120.78 | $128.10 | 2.6M |
| 2024-05-02 | 120.01 | $125.30 | 4.5M |
| 2024-05-01 | 119.45 | $119.00 | 2.7M |
| 2024-04-30 | 119.50 | $120.31 | 3.6M |
| 2024-04-29 | 119.41 | $125.73 | 3.9M |
| 2024-04-26 | 118.75 | $116.88 | 1.7M |
| 2024-04-25 | 118.94 | $114.98 | 1.4M |
| 2024-04-24 | 119.36 | $115.27 | 2.2M |
| 2024-04-23 | 119.79 | $114.21 | 1.8M |
| 2024-04-22 | 120.38 | $112.29 | 2.3M |
| 2024-04-19 | 121.23 | $112.15 | 2.0M |
| 2024-04-18 | 122.19 | $111.80 | 2.2M |
| 2024-04-17 | 123.28 | $114.39 | 2.1M |
| 2024-04-16 | 124.21 | $114.11 | 3.5M |
| 2024-04-15 | 125.28 | $120.50 | 1.9M |
| 2024-04-12 | 125.78 | $122.58 | 2.8M |
| 2024-04-11 | 126.12 | $130.31 | 3.2M |
| 2024-04-10 | 125.68 | $127.65 | 3.6M |
| 2024-04-09 | 125.47 | $129.16 | 3.0M |
| 2024-04-08 | 125.08 | $131.69 | 3.6M |
| 2024-04-05 | 124.39 | $123.45 | 1.9M |
| 2024-04-04 | 124.48 | $121.12 | 3.0M |
| 2024-04-03 | 124.84 | $128.87 | 1.9M |
| 2024-04-02 | 124.41 | $126.48 | 2.3M |
| 2024-04-01 | 124.20 | $129.18 | 2.1M |
| 2024-03-28 | 123.67 | $131.74 | 4.0M |
| 2024-03-27 | 122.82 | $128.80 | 4.7M |
| 2024-03-26 | 122.19 | $119.01 | 2.5M |
| 2024-03-25 | 122.53 | $118.35 | 2.1M |
| 2024-03-22 | 122.97 | $120.86 | 2.5M |
| 2024-03-21 | 123.19 | $124.86 | 2.4M |
| 2024-03-20 | 123.01 | $124.45 | 2.5M |
| 2024-03-19 | 122.86 | $120.54 | 2.3M |
| 2024-03-18 | 123.11 | $124.58 | 1.9M |
| 2024-03-15 | 122.95 | $122.14 | 3.2M |
| 2024-03-14 | 123.04 | $119.89 | 3.0M |
| 2024-03-13 | 123.37 | $125.79 | 2.2M |
| 2024-03-12 | 123.11 | $123.93 | 3.4M |
| 2024-03-11 | 123.03 | $124.75 | 4.1M |
| 2024-03-08 | 122.85 | $118.33 | 3.5M |
| 2024-03-07 | 123.32 | $122.66 | 4.2M |
| 2024-03-06 | 123.39 | $119.59 | 15.6M |
| 2024-03-05 | 123.79 | $109.40 | 19.3M |
| 2024-03-04 | 125.31 | $133.20 | 4.2M |
| 2024-03-01 | 124.48 | $142.80 | 3.3M |
| 2024-02-29 | 122.55 | $137.85 | 4.6M |
| 2024-02-28 | 120.94 | $132.06 | 2.7M |
| 2024-02-27 | 119.76 | $128.59 | 3.5M |
| 2024-02-26 | 118.84 | $121.52 | 2.1M |
| 2024-02-23 | 118.55 | $120.65 | 2.8M |
| 2024-02-22 | 118.33 | $118.18 | 2.0M |
| 2024-02-21 | 118.35 | $118.55 | 3.7M |
| 2024-02-20 | 118.33 | $114.82 | 3.8M |
| 2024-02-16 | 118.70 | $122.59 | 4.4M |
| 2024-02-15 | 118.29 | $117.50 | 6.7M |
| 2024-02-14 | 118.37 | $114.39 | 3.1M |
| 2024-02-13 | 118.79 | $112.20 | 4.0M |
| 2024-02-12 | 119.48 | $120.09 | 2.9M |
| 2024-02-09 | 119.42 | $115.78 | 2.5M |
| 2024-02-08 | 119.80 | $114.33 | 2.5M |
| 2024-02-07 | 120.38 | $115.05 | 2.4M |
| 2024-02-06 | 120.94 | $113.02 | 3.0M |
| 2024-02-05 | 121.77 | $108.73 | 3.9M |
| 2024-02-02 | 123.14 | $114.25 | 2.9M |
| 2024-02-01 | 124.08 | $116.78 | 3.4M |
| 2024-01-31 | 124.85 | $114.74 | 3.7M |
| 2024-01-30 | 125.91 | $120.31 | 1.9M |
| 2024-01-29 | 126.50 | $123.20 | 2.0M |
| 2024-01-26 | 126.85 | $119.84 | 1.5M |
| 2024-01-25 | 127.58 | $118.45 | 2.8M |
| 2024-01-24 | 128.55 | $121.69 | 2.0M |
| 2024-01-23 | 129.27 | $122.59 | 2.9M |
| 2024-01-22 | 129.97 | $120.75 | 4.0M |
| 2024-01-19 | 130.94 | $115.13 | 4.2M |
| 2024-01-18 | 132.60 | $117.99 | 3.4M |
| 2024-01-17 | 134.14 | $120.70 | 2.8M |
| 2024-01-16 | 135.56 | $125.95 | 2.3M |
| 2024-01-12 | 136.57 | $126.05 | 1.6M |
| 2024-01-11 | 137.68 | $128.65 | 3.0M |
| 2024-01-10 | 138.63 | $132.94 | 2.1M |
| 2024-01-09 | 139.22 | $133.67 | 1.8M |
| 2024-01-08 | 139.81 | $136.58 | 1.9M |
| 2024-01-05 | 140.15 | $135.83 | 2.3M |
| 2024-01-04 | 140.60 | $135.93 | 3.2M |
| 2024-01-03 | 141.10 | $140.18 | 2.7M |
| 2024-01-02 | 141.19 | $146.89 | 2.0M |
| 2023-12-29 | 140.59 | $144.48 | 2.8M |
| 2023-12-28 | 140.18 | $149.43 | 1.4M |
| 2023-12-27 | 139.21 | $149.32 | 2.0M |
| 2023-12-26 | 138.15 | $152.39 | 2.0M |
| 2023-12-22 | 136.65 | $150.09 | 2.6M |
| 2023-12-21 | 135.23 | $145.45 | 1.8M |
| 2023-12-20 | 134.16 | $142.53 | 2.6M |
| 2023-12-19 | 133.27 | $148.93 | 2.3M |
| 2023-12-18 | 131.63 | $145.91 | 2.7M |
| 2023-12-15 | 130.12 | $147.06 | 5.9M |
| 2023-12-14 | 128.34 | $145.89 | 5.7M |
| 2023-12-13 | 126.49 | $140.06 | 5.0M |
| 2023-12-12 | 125.06 | $127.94 | 3.1M |
| 2023-12-11 | 124.76 | $126.54 | 2.8M |
| 2023-12-08 | 124.57 | $127.99 | 4.8M |
| 2023-12-07 | 124.21 | $125.35 | 4.0M |
| 2023-12-06 | 124.09 | $118.30 | 5.0M |
| 2023-12-05 | 124.70 | $113.26 | 4.4M |
| 2023-12-04 | 125.91 | $119.98 | 3.4M |
| 2023-12-01 | 126.53 | $126.16 | 2.8M |
| 2023-11-30 | 126.57 | $121.27 | 4.0M |
| 2023-11-29 | 127.13 | $123.38 | 2.5M |
| 2023-11-28 | 127.52 | $123.91 | 2.4M |
| 2023-11-27 | 127.90 | $120.78 | 4.3M |
| 2023-11-24 | 128.65 | $128.87 | 1.4M |
| 2023-11-22 | 128.63 | $126.59 | 2.6M |
| 2023-11-21 | 128.85 | $126.13 | 2.6M |
| 2023-11-20 | 129.13 | $130.36 | 2.9M |
| 2023-11-17 | 129.00 | $127.39 | 2.0M |
| 2023-11-16 | 129.17 | $122.60 | 3.6M |
| 2023-11-15 | 129.87 | $127.72 | 3.4M |
| 2023-11-14 | 130.09 | $125.32 | 4.0M |
| 2023-11-13 | 130.59 | $114.19 | 4.3M |
| 2023-11-10 | 132.32 | $116.98 | 2.6M |
| 2023-11-09 | 133.94 | $114.60 | 2.7M |
| 2023-11-08 | 135.97 | $119.01 | 2.4M |
| 2023-11-07 | 137.76 | $122.11 | 2.7M |
| 2023-11-06 | 139.40 | $119.46 | 4.0M |
| 2023-11-03 | 141.50 | $127.98 | 4.2M |
| 2023-11-02 | 142.93 | $124.62 | 7.2M |
| 2023-11-01 | 144.85 | $122.96 | 4.8M |
| 2023-10-31 | 147.16 | $126.78 | 6.6M |
| 2023-10-30 | 149.30 | $127.41 | 3.9M |
| 2023-10-27 | 151.61 | $134.44 | 1.5M |
| 2023-10-26 | 153.41 | $135.21 | 2.3M |
| 2023-10-25 | 155.33 | $135.32 | 3.0M |
| 2023-10-24 | 157.44 | $139.24 | 2.3M |
| 2023-10-23 | 159.35 | $136.28 | 3.2M |
| 2023-10-20 | 161.78 | $138.68 | 3.7M |
| 2023-10-19 | 164.21 | $144.56 | 4.2M |
| 2023-10-18 | 166.28 | $152.89 | 5.8M |
| 2023-10-17 | 167.69 | $169.48 | 1.6M |
| 2023-10-16 | 167.50 | $167.73 | 1.9M |
| 2023-10-13 | 167.48 | $163.38 | 2.3M |
| 2023-10-12 | 167.91 | $170.80 | 3.3M |
| 2023-10-11 | 167.61 | $164.80 | 1.8M |
| 2023-10-10 | 167.90 | $162.08 | 2.5M |
| 2023-10-09 | 168.52 | $155.75 | 2.6M |
| 2023-10-06 | 169.86 | $159.84 | 1.8M |
| 2023-10-05 | 170.91 | $155.03 | 1.9M |
| 2023-10-04 | 172.59 | $158.40 | 2.3M |
| 2023-10-03 | 174.08 | $156.77 | 2.5M |
| 2023-10-02 | 175.90 | $162.41 | 1.9M |
| 2023-09-29 | 177.32 | $170.04 | 2.0M |
| 2023-09-28 | 178.09 | $172.40 | 2.5M |
| 2023-09-27 | 178.69 | $162.63 | 2.2M |
| 2023-09-26 | 180.38 | $163.65 | 2.3M |
| 2023-09-25 | 182.14 | $166.89 | 1.8M |
| 2023-09-22 | 183.74 | $168.21 | 1.3M |
| 2023-09-21 | 185.38 | $168.94 | 2.2M |
| 2023-09-20 | 187.11 | $174.44 | 1.7M |
| 2023-09-19 | 188.44 | $179.99 | 1.4M |
| 2023-09-18 | 189.33 | $181.62 | 1.4M |
| 2023-09-15 | 190.15 | $183.84 | 2.0M |
| 2023-09-14 | 190.81 | $184.97 | 1.6M |
| 2023-09-13 | 191.42 | $184.58 | 1.4M |
| 2023-09-12 | 192.14 | $184.35 | 1.5M |
| 2023-09-11 | 192.96 | $186.32 | 1.3M |
| 2023-09-08 | 193.66 | $184.43 | 1.5M |
| 2023-09-07 | 194.64 | $187.57 | 1.8M |
| 2023-09-06 | 195.38 | $189.83 | 2.5M |
| 2023-09-05 | 195.96 | $200.80 | 2.6M |
| 2023-09-01 | 195.46 | $200.26 | 1.2M |
| 2023-08-31 | 194.95 | $198.71 | 1.0M |
| 2023-08-30 | 194.55 | $198.59 | 1.1M |
| 2023-08-29 | 194.13 | $197.75 | 1.7M |
| 2023-08-28 | 193.75 | $189.64 | 1.2M |
| 2023-08-25 | 194.18 | $189.74 | 1.8M |
| 2023-08-24 | 194.65 | $190.74 | 1.3M |
| 2023-08-23 | 195.06 | $191.78 | 1.2M |
| 2023-08-22 | 195.40 | $188.16 | 1.9M |
| 2023-08-21 | 196.17 | $188.07 | 1.8M |
| 2023-08-18 | 197.02 | $183.39 | 1.8M |
| 2023-08-17 | 198.45 | $182.68 | 2.1M |
| 2023-08-16 | 200.11 | $181.53 | 1.9M |
| 2023-08-15 | 202.07 | $184.04 | 2.7M |
| 2023-08-14 | 203.97 | $185.54 | 2.8M |
| 2023-08-11 | 205.91 | $187.49 | 1.8M |
| 2023-08-10 | 207.85 | $191.67 | 2.0M |
| 2023-08-09 | 209.55 | $194.22 | 1.1M |
| 2023-08-08 | 211.16 | $195.65 | 1.5M |
| 2023-08-07 | 212.80 | $196.75 | 1.7M |
| 2023-08-04 | 214.49 | $200.09 | 2.1M |
| 2023-08-03 | 216.00 | $199.35 | 3.2M |
| 2023-08-02 | 217.75 | $202.89 | 2.0M |
| 2023-08-01 | 219.32 | $207.99 | 1.9M |
| 2023-07-31 | 220.51 | $212.28 | 3.3M |
| 2023-07-28 | 221.38 | $208.05 | 1.8M |
| 2023-07-27 | 222.78 | $205.95 | 2.3M |
| 2023-07-26 | 224.55 | $210.02 | 1.6M |
| 2023-07-25 | 226.08 | $212.51 | 2.1M |
| 2023-07-24 | 227.51 | $210.80 | 2.3M |
| 2023-07-21 | 229.27 | $215.99 | 2.8M |
| 2023-07-20 | 230.67 | $223.11 | 2.3M |
| 2023-07-19 | 231.46 | $232.52 | 1.2M |
| 2023-07-18 | 231.35 | $237.03 | 1.1M |
| 2023-07-17 | 230.75 | $237.66 | 880448 |
| 2023-07-14 | 230.03 | $235.27 | 1.1M |
| 2023-07-13 | 229.47 | $241.67 | 994927 |
| 2023-07-12 | 228.19 | $243.44 | 1.2M |
| 2023-07-11 | 226.58 | $239.09 | 1.5M |
| 2023-07-10 | 225.27 | $239.86 | 1.3M |
| 2023-07-07 | 223.73 | $237.52 | 2.1M |
| 2023-07-06 | 222.28 | $227.57 | 1.7M |
| 2023-07-05 | 221.72 | $229.02 | 1.5M |
| 2023-07-03 | 220.95 | $229.26 | 1.5M |
| 2023-06-30 | 220.08 | $223.09 | 1.3M |
| 2023-06-29 | 219.76 | $218.98 | 1.6M |
| 2023-06-28 | 219.85 | $217.00 | 1.9M |
| 2023-06-27 | 220.15 | $227.07 | 1.2M |
| 2023-06-26 | 219.42 | $225.22 | 1.7M |
| 2023-06-23 | 218.81 | $220.18 | 3.5M |
| 2023-06-22 | 218.66 | $226.00 | 1.6M |
| 2023-06-21 | 217.89 | $230.38 | 1.6M |
| 2023-06-20 | 216.57 | $232.22 | 2.3M |
| 2023-06-16 | 214.93 | $228.17 | 2.3M |
| 2023-06-15 | 213.53 | $230.91 | 1.4M |
| 2023-06-14 | 211.70 | $226.80 | 1.9M |
| 2023-06-13 | 210.12 | $228.85 | 2.2M |
| 2023-06-12 | 208.14 | $218.55 | 1.5M |
| 2023-06-09 | 207.05 | $220.50 | 1.5M |
| 2023-06-08 | 205.63 | $219.62 | 1.6M |
| 2023-06-07 | 204.16 | $218.82 | 1.9M |
| 2023-06-06 | 202.62 | $213.11 | 1.6M |
| 2023-06-05 | 201.51 | $206.17 | 1.4M |
| 2023-06-02 | 201.02 | $208.36 | 2.1M |
| 2023-06-01 | 200.25 | $195.54 | 1.6M |
| 2023-05-31 | 200.74 | $193.53 | 2.6M |
| 2023-05-30 | 201.50 | $201.86 | 1.7M |
| 2023-05-26 | 201.47 | $203.99 | 1.7M |
| 2023-05-25 | 201.20 | $204.97 | 2.9M |
| 2023-05-24 | 200.80 | $212.23 | 1.8M |
| 2023-05-23 | 199.60 | $216.07 | 4.0M |
| 2023-05-22 | 197.87 | $206.50 | 1.9M |
| 2023-05-19 | 196.96 | $204.15 | 1.6M |
| 2023-05-18 | 196.20 | $210.14 | 2.0M |
| 2023-05-17 | 194.73 | $207.99 | 1.6M |
| 2023-05-16 | 193.34 | $205.67 | 2.3M |
| 2023-05-15 | 192.04 | $203.75 | 2.6M |
| 2023-05-12 | 190.81 | $195.79 | 1.4M |
| 2023-05-11 | 190.28 | $198.52 | 2.4M |
| 2023-05-10 | 189.42 | $194.51 | 2.3M |
| 2023-05-09 | 188.88 | $195.17 | 3.3M |
| 2023-05-08 | 188.22 | $185.88 | 2.7M |
| 2023-05-05 | 188.46 | $179.70 | 2.4M |
| 2023-05-04 | 189.39 | $175.65 | 4.6M |
| 2023-05-03 | 190.83 | $172.91 | 3.6M |
| 2023-05-02 | 192.72 | $173.40 | 2.3M |
| 2023-05-01 | 194.75 | $177.27 | 1.9M |
| 2023-04-28 | 196.59 | $185.46 | 2.5M |
| 2023-04-27 | 197.76 | $186.00 | 2.4M |
| 2023-04-26 | 199.00 | $181.20 | 3.3M |
| 2023-04-25 | 200.88 | $176.66 | 2.7M |
| 2023-04-24 | 203.42 | $183.96 | 5.9M |
| 2023-04-21 | 205.47 | $173.75 | 8.8M |
| 2023-04-20 | 208.81 | $193.05 | 2.4M |
| 2023-04-19 | 210.47 | $203.78 | 1.1M |
| 2023-04-18 | 211.18 | $205.27 | 2.1M |
| 2023-04-17 | 211.80 | $205.90 | 3.5M |
| 2023-04-14 | 212.42 | $204.00 | 2.3M |
| 2023-04-13 | 213.31 | $203.01 | 1.3M |
| 2023-04-12 | 214.39 | $201.70 | 1.3M |
| 2023-04-11 | 215.72 | $201.71 | 1.7M |
| 2023-04-10 | 217.20 | $199.82 | 2.0M |
| 2023-04-06 | 219.03 | $194.68 | 2.0M |
| 2023-04-05 | 221.59 | $196.71 | 4.7M |
| 2023-04-04 | 224.21 | $209.57 | 2.2M |
| 2023-04-03 | 225.75 | $218.43 | 1.5M |
| 2023-03-31 | 226.52 | $221.04 | 1.8M |
| 2023-03-30 | 227.10 | $222.44 | 1.3M |
| 2023-03-29 | 227.59 | $224.46 | 1.4M |
| 2023-03-28 | 227.92 | $218.16 | 1.8M |
| 2023-03-27 | 228.95 | $218.88 | 2.0M |
| 2023-03-24 | 230.01 | $217.79 | 1.6M |
| 2023-03-23 | 231.30 | $215.64 | 1.4M |
| 2023-03-22 | 232.94 | $216.11 | 1.5M |
| 2023-03-21 | 234.72 | $222.93 | 1.9M |
| 2023-03-20 | 235.96 | $213.20 | 1.8M |
| 2023-03-17 | 238.35 | $208.49 | 2.3M |
| 2023-03-16 | 241.49 | $214.61 | 1.9M |
| 2023-03-15 | 244.32 | $214.40 | 3.0M |
| 2023-03-14 | 247.47 | $225.36 | 2.0M |
| 2023-03-13 | 249.80 | $222.99 | 1.8M |
| 2023-03-10 | 252.62 | $225.13 | 2.6M |
| 2023-03-09 | 255.52 | $236.75 | 1.7M |
| 2023-03-08 | 257.49 | $253.25 | 922019 |
| 2023-03-07 | 257.94 | $248.90 | 1.3M |
| 2023-03-06 | 258.89 | $256.89 | 971800 |
| 2023-03-03 | 259.10 | $259.37 | 1.2M |
| 2023-03-02 | 259.08 | $250.38 | 1.8M |
| 2023-03-01 | 259.99 | $252.64 | 1.3M |
| 2023-02-28 | 260.76 | $254.31 | 1.6M |
| 2023-02-27 | 261.44 | $257.02 | 1.9M |
| 2023-02-24 | 261.91 | $249.52 | 1.3M |
| 2023-02-23 | 263.21 | $253.85 | 2.3M |
| 2023-02-22 | 264.20 | $246.45 | 2.0M |
| 2023-02-21 | 266.07 | $241.96 | 3.0M |
| 2023-02-17 | 268.60 | $258.01 | 5.8M |
| 2023-02-16 | 269.72 | $285.62 | 3.1M |
| 2023-02-15 | 268.05 | $272.79 | 1.5M |
| 2023-02-14 | 267.55 | $270.70 | 1.2M |
| 2023-02-13 | 267.21 | $269.93 | 843544 |
| 2023-02-10 | 266.93 | $268.29 | 1.4M |
| 2023-02-09 | 266.79 | $267.39 | 1.2M |
| 2023-02-08 | 266.72 | $268.15 | 1.5M |
| 2023-02-07 | 266.57 | $279.34 | 1.1M |
| 2023-02-06 | 265.23 | $276.81 | 1.4M |
| 2023-02-03 | 264.01 | $287.23 | 1.2M |
| 2023-02-02 | 261.56 | $290.15 | 1.2M |
| 2023-02-01 | 258.56 | $285.90 | 1.3M |
| 2023-01-31 | 255.68 | $281.45 | 1.6M |
| 2023-01-30 | 252.96 | $271.98 | 1.1M |
| 2023-01-27 | 250.96 | $281.72 | 1.2M |
| 2023-01-26 | 247.72 | $279.45 | 1.8M |
| 2023-01-25 | 244.39 | $270.98 | 1.3M |
| 2023-01-24 | 241.59 | $264.53 | 1.7M |
| 2023-01-23 | 239.17 | $260.64 | 2.0M |
| 2023-01-20 | 236.91 | $248.49 | 1.3M |
| 2023-01-19 | 235.69 | $239.11 | 1.5M |
| 2023-01-18 | 235.33 | $243.80 | 1.2M |
| 2023-01-17 | 234.44 | $243.07 | 1.4M |
| 2023-01-13 | 233.53 | $242.23 | 1.3M |
| 2023-01-12 | 232.62 | $243.21 | 1.5M |
| 2023-01-11 | 231.50 | $236.56 | 1.9M |
| 2023-01-10 | 230.97 | $223.90 | 896500 |
| 2023-01-09 | 231.71 | $224.00 | 1.5M |
| 2023-01-06 | 232.52 | $221.64 | 1.6M |
| 2023-01-05 | 233.67 | $218.61 | 1.5M |
| 2023-01-04 | 235.26 | $223.57 | 1.7M |
| 2023-01-03 | 236.49 | $214.50 | 2.3M |
| 2022-12-30 | 238.80 | $216.86 | 951830 |
| 2022-12-29 | 241.11 | $217.47 | 1.3M |
| 2022-12-28 | 243.60 | $214.04 | 1.8M |
| 2022-12-27 | 246.71 | $214.16 | 1.9M |
| 2022-12-23 | 250.14 | $226.96 | 678752 |
| 2022-12-22 | 252.58 | $225.98 | 1.2M |
| 2022-12-21 | 255.37 | $232.63 | 1.4M |
| 2022-12-20 | 257.77 | $233.50 | 1.0M |
| 2022-12-19 | 260.32 | $233.34 | 1.3M |
| 2022-12-16 | 263.16 | $242.86 | 2.5M |
| 2022-12-15 | 265.30 | $240.50 | 2.0M |
| 2022-12-14 | 267.91 | $247.86 | 2.0M |
| 2022-12-13 | 270.02 | $261.91 | 940979 |
| 2022-12-12 | 270.88 | $259.36 | 1.2M |
| 2022-12-09 | 272.09 | $253.25 | 1.2M |
| 2022-12-08 | 274.07 | $256.03 | 1.4M |
| 2022-12-07 | 275.97 | $257.61 | 1.2M |
| 2022-12-06 | 277.90 | $257.99 | 1.8M |
| 2022-12-05 | 280.00 | $265.23 | 1.9M |
| 2022-12-02 | 281.55 | $284.28 | 1.2M |
| 2022-12-01 | 281.27 | $275.29 | 1.1M |
| 2022-11-30 | 281.90 | $277.99 | 1.6M |
| 2022-11-29 | 282.31 | $270.02 | 1.2M |
| 2022-11-28 | 283.60 | $266.11 | 1.7M |
| 2022-11-25 | 285.44 | $272.82 | 1.3M |
| 2022-11-23 | 286.77 | $283.90 | 994506 |
| 2022-11-22 | 287.07 | $283.09 | 1.2M |
| 2022-11-21 | 287.49 | $282.88 | 1.4M |
| 2022-11-18 | 287.98 | $276.98 | 1.3M |
| 2022-11-17 | 289.14 | $277.45 | 1.7M |
| 2022-11-16 | 290.37 | $286.77 | 1.5M |
| 2022-11-15 | 290.74 | $295.86 | 3.2M |
| 2022-11-14 | 290.21 | $316.35 | 1.6M |
| 2022-11-11 | 287.45 | $325.38 | 1.4M |
| 2022-11-10 | 283.46 | $320.77 | 1.5M |
| 2022-11-09 | 279.53 | $300.13 | 1.4M |
| 2022-11-08 | 277.37 | $306.01 | 2.0M |
| 2022-11-07 | 274.35 | $286.49 | 871800 |
| 2022-11-04 | 273.07 | $284.99 | 1.5M |
| 2022-11-03 | 271.82 | $274.56 | 2.2M |
| 2022-11-02 | 271.53 | $266.52 | 1.6M |
| 2022-11-01 | 272.06 | $279.00 | 1.3M |
| 2022-10-31 | 271.33 | $279.87 | 2.3M |
| 2022-10-28 | 270.43 | $280.16 | 940610 |
| 2022-10-27 | 269.40 | $282.17 | 1.0M |
| 2022-10-26 | 268.06 | $282.15 | 1.1M |
| 2022-10-25 | 266.58 | $281.43 | 1.1M |
| 2022-10-24 | 265.01 | $270.57 | 991696 |
| 2022-10-21 | 264.43 | $270.01 | 1.3M |
| 2022-10-20 | 263.84 | $255.39 | 1.1M |
| 2022-10-19 | 264.73 | $256.51 | 1.2M |
| 2022-10-18 | 265.60 | $251.67 | 973900 |
| 2022-10-17 | 267.06 | $248.03 | 1.3M |
| 2022-10-14 | 269.06 | $237.47 | 2.0M |
| 2022-10-13 | 272.39 | $256.00 | 2.7M |
| 2022-10-12 | 274.12 | $251.45 | 3.6M |
| 2022-10-11 | 276.50 | $272.99 | 1.4M |
| 2022-10-10 | 276.87 | $278.10 | 1.0M |
| 2022-10-07 | 276.74 | $272.53 | 1.0M |
| 2022-10-06 | 277.19 | $280.94 | 1.4M |
| 2022-10-05 | 276.79 | $276.80 | 1.1M |
| 2022-10-04 | 276.79 | $283.78 | 1.3M |
| 2022-10-03 | 276.05 | $273.73 | 1.5M |
| 2022-09-30 | 276.30 | $264.44 | 1.1M |
| 2022-09-29 | 277.55 | $265.44 | 1.0M |
| 2022-09-28 | 278.82 | $277.95 | 1.2M |
| 2022-09-27 | 278.91 | $269.68 | 1.2M |
| 2022-09-26 | 279.88 | $265.03 | 1.3M |
| 2022-09-23 | 281.45 | $269.45 | 1.5M |
| 2022-09-22 | 282.71 | $272.15 | 1.6M |
| 2022-09-21 | 283.82 | $285.03 | 995203 |
| 2022-09-20 | 283.69 | $287.65 | 903912 |
| 2022-09-19 | 283.28 | $296.95 | 1.1M |
| 2022-09-16 | 281.84 | $287.32 | 1.9M |
| 2022-09-15 | 281.26 | $286.75 | 1.6M |
| 2022-09-14 | 280.68 | $307.05 | 1.6M |
| 2022-09-13 | 277.91 | $298.09 | 2.0M |
| 2022-09-12 | 275.78 | $296.97 | 1.1M |
| 2022-09-09 | 273.55 | $300.37 | 1.6M |
| 2022-09-08 | 270.73 | $291.43 | 1.6M |
| 2022-09-07 | 268.55 | $279.20 | 1.4M |
| 2022-09-06 | 267.43 | $266.70 | 1.4M |
| 2022-09-02 | 267.51 | $259.88 | 1.2M |
| 2022-09-01 | 268.31 | $256.96 | 1.7M |
| 2022-08-31 | 269.50 | $267.96 | 1.6M |
| 2022-08-30 | 269.67 | $272.77 | 1.9M |
| 2022-08-29 | 269.34 | $284.97 | 744300 |
| 2022-08-26 | 267.69 | $288.16 | 920842 |
| 2022-08-25 | 265.54 | $295.68 | 1.4M |
| 2022-08-24 | 262.37 | $287.88 | 795423 |
| 2022-08-23 | 259.68 | $281.03 | 1.0M |
| 2022-08-22 | 257.43 | $275.70 | 1.5M |
| 2022-08-19 | 255.51 | $270.02 | 1.2M |
| 2022-08-18 | 253.98 | $279.51 | 1.1M |
| 2022-08-17 | 251.30 | $277.62 | 987714 |
| 2022-08-16 | 248.53 | $280.81 | 1.3M |
| 2022-08-15 | 245.13 | $284.08 | 1.8M |
| 2022-08-12 | 241.03 | $281.57 | 2.0M |
| 2022-08-11 | 236.76 | $265.70 | 2.0M |
| 2022-08-10 | 233.71 | $259.30 | 1.4M |
| 2022-08-09 | 231.02 | $244.66 | 762236 |
| 2022-08-08 | 229.59 | $244.84 | 1.5M |
| 2022-08-05 | 227.98 | $237.99 | 1.4M |
| 2022-08-04 | 226.93 | $234.89 | 2.2M |
| 2022-08-03 | 226.09 | $239.54 | 1.4M |
| 2022-08-02 | 224.67 | $243.89 | 1.0M |
| 2022-08-01 | 222.65 | $239.96 | 957502 |
| 2022-07-29 | 220.83 | $244.31 | 1.5M |
| 2022-07-28 | 218.35 | $236.32 | 1.1M |
| 2022-07-27 | 216.46 | $234.29 | 787069 |
| 2022-07-26 | 214.59 | $225.10 | 881500 |
| 2022-07-25 | 213.48 | $227.57 | 720673 |
| 2022-07-22 | 212.00 | $221.46 | 707700 |
| 2022-07-21 | 211.00 | $225.60 | 865250 |
| 2022-07-20 | 209.46 | $219.51 | 933445 |
| 2022-07-19 | 208.41 | $211.52 | 780970 |
| 2022-07-18 | 208.08 | $203.88 | 940390 |
| 2022-07-15 | 208.52 | $200.70 | 912550 |
| 2022-07-14 | 209.34 | $196.66 | 992430 |
| 2022-07-13 | 210.68 | $196.00 | 881942 |
| 2022-07-12 | 212.22 | $195.82 | 938500 |
| 2022-07-11 | 213.95 | $199.82 | 897700 |
| 2022-07-08 | 215.44 | $205.93 | 907900 |
| 2022-07-07 | 216.44 | $203.00 | 1.6M |
| 2022-07-06 | 217.85 | $198.30 | 1.5M |
| 2022-07-05 | 219.91 | $200.43 | 1.2M |
| 2022-07-01 | 221.96 | $205.15 | 1.0M |
| 2022-06-30 | 223.73 | $208.98 | 1.3M |
| 2022-06-29 | 225.28 | $211.89 | 1.4M |
| 2022-06-28 | 226.69 | $223.19 | 1.6M |
| 2022-06-27 | 227.06 | $226.62 | 1.2M |
| 2022-06-24 | 227.11 | $224.79 | 2.4M |
| 2022-06-23 | 227.35 | $213.62 | 1.2M |
| 2022-06-22 | 228.80 | $216.24 | 1.2M |
| 2022-06-21 | 230.12 | $216.33 | 1.3M |
| 2022-06-17 | 231.57 | $212.04 | 2.4M |
| 2022-06-16 | 233.63 | $202.17 | 2.2M |
| 2022-06-15 | 236.94 | $215.08 | 2.0M |
| 2022-06-14 | 239.24 | $223.33 | 1.0M |
| 2022-06-13 | 240.91 | $222.22 | 1.7M |
| 2022-06-10 | 242.88 | $236.87 | 1.1M |
| 2022-06-09 | 243.51 | $241.78 | 1.2M |
| 2022-06-08 | 243.70 | $253.62 | 864261 |
| 2022-06-07 | 242.65 | $257.89 | 986091 |
| 2022-06-06 | 241.05 | $257.79 | 1.3M |
| 2022-06-03 | 239.28 | $250.76 | 927500 |
| 2022-06-02 | 238.08 | $251.29 | 1.7M |
| 2022-06-01 | 236.69 | $240.12 | 3.4M |
| 2022-05-31 | 236.32 | $260.42 | 2.7M |
| 2022-05-27 | 233.79 | $270.92 | 2.0M |
| 2022-05-26 | 229.88 | $255.05 | 2.3M |
| 2022-05-25 | 227.23 | $237.51 | 1.5M |
| 2022-05-24 | 226.15 | $243.15 | 2.2M |
| 2022-05-23 | 224.36 | $242.94 | 1.0M |
| 2022-05-20 | 222.40 | $236.44 | 1.1M |
| 2022-05-19 | 220.92 | $239.08 | 1.1M |
| 2022-05-18 | 219.01 | $235.98 | 1.1M |
| 2022-05-17 | 217.23 | $239.23 | 1.1M |
| 2022-05-16 | 214.91 | $226.32 | 974612 |
| 2022-05-13 | 213.71 | $228.82 | 1.1M |
| 2022-05-12 | 212.12 | $213.45 | 1.4M |
| 2022-05-11 | 211.98 | $213.03 | 1.2M |
| 2022-05-10 | 211.87 | $221.43 | 1.9M |
| 2022-05-09 | 210.86 | $221.64 | 2.4M |
| 2022-05-06 | 209.73 | $242.41 | 2.3M |
| 2022-05-05 | 206.29 | $236.50 | 3.7M |
| 2022-05-04 | 203.11 | $215.47 | 2.1M |
| 2022-05-03 | 201.81 | $197.12 | 928303 |
| 2022-05-02 | 202.30 | $191.42 | 1.0M |
| 2022-04-29 | 203.44 | $192.83 | 986946 |
| 2022-04-28 | 204.56 | $195.26 | 943384 |
| 2022-04-27 | 205.54 | $192.23 | 1.0M |
| 2022-04-26 | 206.94 | $187.76 | 1.0M |
| 2022-04-25 | 208.96 | $198.46 | 1.5M |
| 2022-04-22 | 210.07 | $200.64 | 877300 |
| 2022-04-21 | 211.06 | $207.24 | 1.2M |
| 2022-04-20 | 211.46 | $217.19 | 774203 |
| 2022-04-19 | 210.86 | $218.15 | 718357 |
| 2022-04-18 | 210.09 | $209.67 | 565919 |
| 2022-04-14 | 210.13 | $210.89 | 572600 |
| 2022-04-13 | 210.06 | $212.50 | 517406 |
| 2022-04-12 | 209.80 | $205.02 | 710203 |
| 2022-04-11 | 210.30 | $206.00 | 1.1M |
| 2022-04-08 | 210.75 | $211.00 | 737120 |
| 2022-04-07 | 210.73 | $211.85 | 847400 |
| 2022-04-06 | 210.61 | $211.47 | 1.4M |
| 2022-04-05 | 210.52 | $217.30 | 1.1M |
| 2022-04-04 | 209.81 | $226.04 | 744340 |
| 2022-04-01 | 208.10 | $224.92 | 864520 |
| 2022-03-31 | 206.33 | $221.15 | 1.1M |
| 2022-03-30 | 204.76 | $223.15 | 934316 |
| 2022-03-29 | 202.83 | $222.48 | 859556 |
| 2022-03-28 | 200.76 | $214.34 | 832800 |
| 2022-03-25 | 199.33 | $217.58 | 836396 |
| 2022-03-24 | 197.41 | $214.15 | 753083 |
| 2022-03-23 | 195.65 | $208.21 | 903619 |
| 2022-03-22 | 194.33 | $205.60 | 990800 |
| 2022-03-21 | 193.14 | $198.68 | 818672 |
| 2022-03-18 | 192.56 | $198.24 | 1.3M |
| 2022-03-17 | 191.96 | $196.37 | 706658 |
| 2022-03-16 | 191.49 | $191.25 | 890771 |
| 2022-03-15 | 191.52 | $181.95 | 834400 |
| 2022-03-14 | 192.53 | $176.29 | 973250 |
| 2022-03-11 | 194.24 | $184.76 | 769655 |
| 2022-03-10 | 195.23 | $188.37 | 785646 |
| 2022-03-09 | 195.96 | $187.13 | 1.3M |
| 2022-03-08 | 196.88 | $180.74 | 1.5M |
| 2022-03-07 | 198.58 | $172.09 | 1.1M |
| 2022-03-04 | 201.37 | $179.07 | 1.3M |
| 2022-03-03 | 203.72 | $186.33 | 1.1M |
| 2022-03-02 | 205.55 | $191.12 | 840600 |
| 2022-03-01 | 207.07 | $186.44 | 992043 |
| 2022-02-28 | 209.24 | $195.89 | 1.6M |
| 2022-02-25 | 210.65 | $191.95 | 1.1M |
| 2022-02-24 | 212.62 | $184.20 | 2.0M |
| 2022-02-23 | 215.61 | $182.00 | 1.6M |
| 2022-02-22 | 219.14 | $191.85 | 1.6M |
| 2022-02-18 | 222.02 | $190.76 | 3.1M |
| 2022-02-17 | 225.31 | $197.02 | 6.2M |
| 2022-02-16 | 228.29 | $246.00 | 1.4M |
| 2022-02-15 | 226.42 | $241.39 | 1.0M |
| 2022-02-14 | 224.84 | $227.68 | 875257 |
| 2022-02-11 | 224.55 | $230.89 | 1.0M |
| 2022-02-10 | 223.88 | $236.04 | 795702 |
| 2022-02-09 | 222.60 | $236.43 | 972400 |
| 2022-02-08 | 221.14 | $226.69 | 1.1M |
| 2022-02-07 | 220.56 | $219.78 | 780136 |
| 2022-02-04 | 220.64 | $216.02 | 720625 |
| 2022-02-03 | 221.13 | $215.06 | 654376 |
| 2022-02-02 | 221.77 | $221.49 | 818613 |
| 2022-02-01 | 221.79 | $225.20 | 916700 |
| 2022-01-31 | 221.44 | $220.74 | 1.1M |
| 2022-01-28 | 221.51 | $206.23 | 819549 |
| 2022-01-27 | 223.12 | $205.43 | 942564 |
| 2022-01-26 | 224.98 | $205.62 | 1.1M |
| 2022-01-25 | 227.02 | $206.01 | 1.2M |
| 2022-01-24 | 229.23 | $211.92 | 2.0M |
| 2022-01-21 | 231.05 | $212.75 | 1.3M |
| 2022-01-20 | 232.98 | $217.15 | 1.2M |
| 2022-01-19 | 234.64 | $219.69 | 705636 |
| 2022-01-18 | 236.22 | $226.30 | 774756 |
| 2022-01-14 | 237.26 | $233.67 | 557164 |
| 2022-01-13 | 237.64 | $235.23 | 610866 |
| 2022-01-12 | 237.89 | $241.07 | 1.1M |
| 2022-01-11 | 237.56 | $240.17 | 987055 |
| 2022-01-10 | 237.28 | $226.97 | 1.1M |
| 2022-01-07 | 238.37 | $236.02 | 795742 |
| 2022-01-06 | 238.61 | $233.38 | 1.0M |
| 2022-01-05 | 239.16 | $235.64 | 1.1M |
| 2022-01-04 | 239.53 | $242.58 | 1.1M |
| 2022-01-03 | 239.21 | $236.67 | 1.1M |
| 2021-12-31 | 239.48 | $233.77 | 380300 |
| 2021-12-30 | 240.08 | $234.35 | 610222 |
| 2021-12-29 | 240.69 | $232.53 | 573803 |
| 2021-12-28 | 241.54 | $232.80 | 704665 |
| 2021-12-27 | 242.46 | $233.10 | 593492 |
| 2021-12-23 | 243.45 | $227.90 | 810201 |
| 2021-12-22 | 245.09 | $225.23 | 779123 |
| 2021-12-21 | 247.18 | $224.15 | 805853 |
| 2021-12-20 | 249.60 | $218.13 | 1.7M |
| 2021-12-17 | 252.91 | $229.87 | 2.4M |
| 2021-12-16 | 255.34 | $230.92 | 1.5M |
| 2021-12-15 | 257.91 | $239.79 | 1.9M |
| 2021-12-14 | 259.82 | $243.83 | 1.2M |
| 2021-12-13 | 261.50 | $248.80 | 1.1M |
| 2021-12-10 | 262.84 | $262.87 | 667548 |
| 2021-12-09 | 262.84 | $257.47 | 682536 |
| 2021-12-08 | 263.40 | $264.64 | 832756 |
| 2021-12-07 | 263.27 | $259.53 | 888200 |
| 2021-12-06 | 263.66 | $248.54 | 1.0M |
| 2021-12-03 | 265.26 | $251.47 | 1.6M |
| 2021-12-02 | 266.71 | $261.39 | 1.2M |
| 2021-12-01 | 267.27 | $259.85 | 1.2M |
| 2021-11-30 | 268.05 | $266.49 | 1.4M |
| 2021-11-29 | 268.21 | $275.89 | 1.0M |
| 2021-11-26 | 267.40 | $266.85 | 884346 |
| 2021-11-24 | 267.46 | $274.48 | 974400 |
| 2021-11-23 | 266.72 | $275.16 | 1.3M |
| 2021-11-22 | 265.83 | $283.80 | 2.3M |
| 2021-11-19 | 263.94 | $281.43 | 1.0M |
| 2021-11-18 | 262.10 | $274.66 | 823667 |
| 2021-11-17 | 260.78 | $273.39 | 603338 |
| 2021-11-16 | 259.45 | $272.47 | 674400 |
| 2021-11-15 | 258.08 | $271.29 | 946207 |
| 2021-11-12 | 256.69 | $276.40 | 767743 |
| 2021-11-11 | 254.61 | $272.31 | 785823 |
| 2021-11-10 | 252.75 | $265.75 | 1.3M |
| 2021-11-09 | 251.38 | $274.57 | 1.1M |
| 2021-11-08 | 248.94 | $278.52 | 1.2M |
| 2021-11-05 | 245.83 | $272.51 | 990852 |
| 2021-11-04 | 243.02 | $272.66 | 1.8M |
| 2021-11-03 | 239.90 | $261.95 | 1.2M |
| 2021-11-02 | 237.58 | $260.02 | 1.6M |
| 2021-11-01 | 235.22 | $255.87 | 1.6M |
| 2021-10-29 | 233.04 | $250.47 | 4.3M |
| 2021-10-28 | 231.21 | $246.21 | 1.6M |
| 2021-10-27 | 229.63 | $231.75 | 1.1M |
| 2021-10-26 | 229.41 | $236.16 | 1.1M |
| 2021-10-25 | 228.70 | $239.44 | 1.6M |
| 2021-10-22 | 227.57 | $231.51 | 762032 |
| 2021-10-21 | 227.15 | $234.16 | 656629 |
| 2021-10-20 | 226.41 | $235.17 | 911742 |
| 2021-10-19 | 225.49 | $235.95 | 1.1M |
| 2021-10-18 | 224.39 | $236.91 | 1.2M |
| 2021-10-15 | 223.07 | $228.77 | 908300 |
| 2021-10-14 | 222.47 | $231.33 | 1.1M |
| 2021-10-13 | 221.54 | $223.66 | 1.0M |
| 2021-10-12 | 221.32 | $216.87 | 707552 |
| 2021-10-11 | 221.79 | $214.16 | 743361 |
| 2021-10-08 | 222.59 | $215.06 | 1.3M |
| 2021-10-07 | 223.38 | $222.30 | 641000 |
| 2021-10-06 | 223.50 | $222.37 | 1.0M |
| 2021-10-05 | 223.62 | $222.39 | 1.0M |
| 2021-10-04 | 223.74 | $215.21 | 1.0M |
| 2021-10-01 | 224.64 | $218.89 | 1.1M |
| 2021-09-30 | 225.25 | $218.97 | 1.0M |
| 2021-09-29 | 225.91 | $218.97 | 740517 |
| 2021-09-28 | 226.64 | $216.45 | 984255 |
| 2021-09-27 | 227.71 | $222.25 | 843868 |
| 2021-09-24 | 228.29 | $226.40 | 704375 |
| 2021-09-23 | 228.49 | $229.15 | 1.1M |
| 2021-09-22 | 228.42 | $223.28 | 904506 |
| 2021-09-21 | 228.96 | $216.49 | 1.0M |
| 2021-09-20 | 230.27 | $215.48 | 2.2M |
| 2021-09-17 | 231.83 | $226.85 | 2.1M |
| 2021-09-16 | 232.35 | $231.25 | 1.3M |
| 2021-09-15 | 232.47 | $233.98 | 1.5M |
| 2021-09-14 | 232.31 | $230.47 | 1.3M |
| 2021-09-13 | 232.50 | $229.13 | 2.5M |
| 2021-09-10 | 232.86 | $241.17 | 1.5M |
| 2021-09-09 | 231.98 | $243.41 | 1.2M |
| 2021-09-08 | 230.78 | $239.28 | 1.2M |
| 2021-09-07 | 229.88 | $238.78 | 1.0M |
| 2021-09-03 | 228.95 | $241.86 | 860504 |
| 2021-09-02 | 227.59 | $244.03 | 1.1M |
| 2021-09-01 | 225.86 | $239.20 | 924168 |
| 2021-08-31 | 224.45 | $236.74 | 833121 |
| 2021-08-30 | 223.16 | $236.98 | 1.1M |
| 2021-08-27 | 221.70 | $236.65 | 985042 |
| 2021-08-26 | 220.13 | $230.70 | 908447 |
| 2021-08-25 | 219.02 | $234.17 | 1.8M |
| 2021-08-24 | 217.42 | $229.20 | 1.2M |
| 2021-08-23 | 216.18 | $227.94 | 1.6M |
| 2021-08-20 | 214.94 | $219.68 | 1.1M |
| 2021-08-19 | 214.45 | $213.35 | 1.4M |
| 2021-08-18 | 214.56 | $217.73 | 946196 |
| 2021-08-17 | 214.23 | $216.45 | 2.1M |
| 2021-08-16 | 213.99 | $225.90 | 2.1M |
| 2021-08-13 | 212.74 | $235.22 | 849411 |
| 2021-08-12 | 210.37 | $236.54 | 1.1M |
| 2021-08-11 | 207.62 | $235.99 | 1.9M |
| 2021-08-10 | 204.63 | $239.03 | 2.0M |
| 2021-08-09 | 201.01 | $231.38 | 1.4M |
| 2021-08-06 | 197.82 | $226.71 | 1.7M |
| 2021-08-05 | 194.78 | $218.62 | 2.5M |
| 2021-08-04 | 192.27 | $206.84 | 1.2M |
| 2021-08-03 | 190.73 | $206.98 | 1.0M |
| 2021-08-02 | 189.02 | $206.90 | 1.1M |
| 2021-07-30 | 187.14 | $206.04 | 1.6M |
| 2021-07-29 | 185.15 | $202.82 | 2.6M |
| 2021-07-28 | 183.29 | $194.54 | 775110 |
| 2021-07-27 | 182.10 | $188.99 | 1.2M |
| 2021-07-26 | 181.38 | $194.84 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
124.98
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.54
Average
165.37
Maximum
294.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 124.98 | $117.45 | 2.6M |
| 2026-07-21 | 126.23 | $118.62 | 2.7M |
| 2026-07-20 | 127.55 | $118.20 | 2.2M |
| 2026-07-17 | 129.11 | $120.78 | 2.3M |
| 2026-07-16 | 130.65 | $119.46 | 2.3M |
| 2026-07-15 | 132.53 | $124.74 | 1.6M |
| 2026-07-14 | 134.12 | $128.75 | 2.2M |
| 2026-07-13 | 135.53 | $125.79 | 1.2M |
| 2026-07-10 | 137.38 | $126.05 | 1.5M |
| 2026-07-09 | 139.30 | $128.42 | 1.4M |
| 2026-07-08 | 141.11 | $129.38 | 2.1M |
| 2026-07-07 | 142.93 | $129.02 | 2.2M |
| 2026-07-06 | 144.91 | $133.80 | 1.5M |
| 2026-07-02 | 146.59 | $135.56 | 2.6M |
| 2026-07-01 | 148.25 | $136.08 | 2.4M |
| 2026-06-30 | 150.04 | $135.03 | 3.6M |
| 2026-06-29 | 152.09 | $129.72 | 3.4M |
| 2026-06-26 | 154.88 | $133.70 | 4.7M |
| 2026-06-25 | 157.49 | $141.05 | 3.1M |
| 2026-06-24 | 159.57 | $147.84 | 1.9M |
| 2026-06-23 | 161.13 | $149.98 | 2.0M |
| 2026-06-22 | 162.60 | $156.69 | 2.0M |
| 2026-06-18 | 163.48 | $160.35 | 4.4M |
| 2026-06-17 | 164.07 | $166.56 | 2.7M |
| 2026-06-16 | 164.07 | $166.11 | 1.5M |
| 2026-06-15 | 164.17 | $168.90 | 2.8M |
| 2026-06-12 | 164.05 | $170.42 | 3.3M |
| 2026-06-11 | 163.89 | $159.06 | 2.2M |
| 2026-06-10 | 165.00 | $147.22 | 2.2M |
| 2026-06-09 | 167.53 | $152.79 | 2.6M |
| 2026-06-08 | 169.79 | $149.84 | 3.1M |
| 2026-06-05 | 172.59 | $155.44 | 1.8M |
| 2026-06-04 | 175.07 | $165.65 | 1.8M |
| 2026-06-03 | 176.69 | $168.34 | 1.7M |
| 2026-06-02 | 178.19 | $171.77 | 2.6M |
| 2026-06-01 | 179.45 | $171.13 | 2.2M |
| 2026-05-29 | 180.89 | $176.42 | 2.5M |
| 2026-05-28 | 181.91 | $176.32 | 1.7M |
| 2026-05-27 | 183.01 | $177.47 | 1.9M |
| 2026-05-26 | 184.05 | $174.69 | 2.3M |
| 2026-05-22 | 185.47 | $171.58 | 1.7M |
| 2026-05-21 | 187.27 | $169.90 | 1.4M |
| 2026-05-20 | 189.34 | $170.21 | 2.3M |
| 2026-05-19 | 191.49 | $169.00 | 2.1M |
| 2026-05-18 | 193.90 | $175.74 | 1.9M |
| 2026-05-15 | 195.75 | $180.38 | 2.6M |
| 2026-05-14 | 197.25 | $191.10 | 2.2M |
| 2026-05-13 | 197.85 | $200.94 | 1.9M |
| 2026-05-12 | 197.43 | $205.52 | 1.8M |
| 2026-05-11 | 196.50 | $209.99 | 2.8M |
| 2026-05-08 | 195.03 | $203.52 | 3.1M |
| 2026-05-07 | 194.03 | $198.35 | 4.3M |
| 2026-05-06 | 193.40 | $192.61 | 2.2M |
| 2026-05-05 | 193.25 | $194.82 | 1.3M |
| 2026-05-04 | 192.78 | $190.69 | 1.4M |
| 2026-05-01 | 192.62 | $193.88 | 1.3M |
| 2026-04-30 | 192.09 | $196.70 | 2.2M |
| 2026-04-29 | 191.20 | $190.88 | 1.5M |
| 2026-04-28 | 190.81 | $186.90 | 1.8M |
| 2026-04-27 | 190.75 | $199.53 | 2.2M |
| 2026-04-24 | 189.39 | $188.33 | 1.9M |
| 2026-04-23 | 189.04 | $193.14 | 1.5M |
| 2026-04-22 | 188.17 | $194.22 | 1.8M |
| 2026-04-21 | 187.11 | $198.42 | 1.5M |
| 2026-04-20 | 185.51 | $194.83 | 2.2M |
| 2026-04-17 | 184.07 | $197.75 | 4.2M |
| 2026-04-16 | 182.19 | $215.62 | 5.6M |
| 2026-04-15 | 178.36 | $185.38 | 1.3M |
| 2026-04-14 | 177.33 | $189.86 | 1.8M |
| 2026-04-13 | 175.74 | $185.43 | 3.0M |
| 2026-04-10 | 174.44 | $173.64 | 1.2M |
| 2026-04-09 | 174.22 | $172.35 | 1.5M |
| 2026-04-08 | 174.10 | $177.44 | 1.6M |
| 2026-04-07 | 173.45 | $173.53 | 1.3M |
| 2026-04-06 | 173.14 | $173.03 | 1.4M |
| 2026-04-02 | 172.84 | $178.09 | 1.1M |
| 2026-04-01 | 171.98 | $178.47 | 1.8M |
| 2026-03-31 | 171.04 | $179.53 | 2.2M |
| 2026-03-30 | 169.93 | $177.22 | 2.1M |
| 2026-03-27 | 169.04 | $179.45 | 1.6M |
| 2026-03-26 | 167.94 | $174.50 | 1.3M |
| 2026-03-25 | 167.36 | $181.39 | 2.2M |
| 2026-03-24 | 166.19 | $177.06 | 2.3M |
| 2026-03-23 | 165.48 | $167.56 | 2.9M |
| 2026-03-20 | 165.72 | $156.70 | 2.9M |
| 2026-03-19 | 167.06 | $163.26 | 1.9M |
| 2026-03-18 | 167.79 | $165.83 | 1.6M |
| 2026-03-17 | 168.30 | $166.32 | 1.7M |
| 2026-03-16 | 168.78 | $162.44 | 1.2M |
| 2026-03-13 | 169.65 | $158.22 | 1.9M |
| 2026-03-12 | 170.92 | $163.89 | 1.5M |
| 2026-03-11 | 171.71 | $168.00 | 1.7M |
| 2026-03-10 | 172.10 | $166.54 | 2.0M |
| 2026-03-09 | 172.64 | $169.57 | 2.4M |
| 2026-03-06 | 172.85 | $162.29 | 2.2M |
| 2026-03-05 | 173.73 | $163.93 | 2.1M |
| 2026-03-04 | 174.48 | $168.35 | 2.5M |
| 2026-03-03 | 174.82 | $164.73 | 3.4M |
| 2026-03-02 | 175.50 | $178.18 | 1.6M |
| 2026-02-27 | 174.87 | $178.67 | 2.4M |
| 2026-02-26 | 174.20 | $184.93 | 2.6M |
| 2026-02-25 | 172.93 | $195.87 | 4.5M |
| 2026-02-24 | 170.61 | $186.83 | 2.6M |
| 2026-02-23 | 169.16 | $177.52 | 2.3M |
| 2026-02-20 | 168.66 | $168.42 | 1.9M |
| 2026-02-19 | 169.12 | $168.41 | 1.6M |
| 2026-02-18 | 169.64 | $171.22 | 2.2M |
| 2026-02-17 | 169.90 | $168.92 | 1.8M |
| 2026-02-13 | 170.34 | $166.35 | 2.6M |
| 2026-02-12 | 171.07 | $158.93 | 4.3M |
| 2026-02-11 | 172.59 | $175.43 | 3.8M |
| 2026-02-10 | 172.55 | $168.56 | 2.2M |
| 2026-02-09 | 173.16 | $165.76 | 2.3M |
| 2026-02-06 | 174.03 | $163.37 | 2.1M |
| 2026-02-05 | 175.09 | $156.48 | 3.6M |
| 2026-02-04 | 176.83 | $168.66 | 3.0M |
| 2026-02-03 | 177.37 | $170.64 | 2.7M |
| 2026-02-02 | 177.60 | $164.93 | 3.7M |
| 2026-01-30 | 178.27 | $170.63 | 6.9M |
| 2026-01-29 | 178.26 | $180.70 | 2.7M |
| 2026-01-28 | 177.11 | $184.33 | 4.4M |
| 2026-01-27 | 175.42 | $194.18 | 2.6M |
| 2026-01-26 | 172.59 | $189.75 | 3.0M |
| 2026-01-23 | 169.98 | $189.51 | 3.0M |
| 2026-01-22 | 167.19 | $188.32 | 4.2M |
| 2026-01-21 | 164.31 | $180.06 | 4.5M |
| 2026-01-20 | 162.05 | $172.54 | 4.5M |
| 2026-01-16 | 160.35 | $163.04 | 4.8M |
| 2026-01-15 | 159.43 | $173.78 | 3.1M |
| 2026-01-14 | 157.28 | $177.55 | 2.5M |
| 2026-01-13 | 154.55 | $176.88 | 3.4M |
| 2026-01-12 | 151.68 | $169.33 | 3.4M |
| 2026-01-09 | 149.36 | $161.29 | 2.8M |
| 2026-01-08 | 147.68 | $158.31 | 3.3M |
| 2026-01-07 | 146.13 | $161.57 | 4.2M |
| 2026-01-06 | 144.12 | $158.15 | 5.6M |
| 2026-01-05 | 142.27 | $146.13 | 3.1M |
| 2026-01-02 | 141.44 | $143.93 | 3.0M |
| 2025-12-31 | 140.74 | $141.44 | 1.7M |
| 2025-12-30 | 140.21 | $142.01 | 1.7M |
| 2025-12-29 | 139.56 | $144.58 | 2.8M |
| 2025-12-26 | 138.60 | $150.01 | 1.4M |
| 2025-12-24 | 137.01 | $148.51 | 1.2M |
| 2025-12-23 | 135.45 | $146.70 | 1.7M |
| 2025-12-22 | 133.91 | $145.38 | 3.6M |
| 2025-12-19 | 132.37 | $145.88 | 6.8M |
| 2025-12-18 | 130.64 | $140.48 | 3.4M |
| 2025-12-17 | 129.35 | $134.71 | 3.1M |
| 2025-12-16 | 128.55 | $131.07 | 2.3M |
| 2025-12-15 | 128.03 | $132.22 | 2.1M |
| 2025-12-12 | 127.32 | $132.74 | 2.8M |
| 2025-12-11 | 126.48 | $134.59 | 2.3M |
| 2025-12-10 | 125.34 | $133.21 | 2.8M |
| 2025-12-09 | 124.20 | $129.29 | 2.4M |
| 2025-12-08 | 123.30 | $127.20 | 3.6M |
| 2025-12-05 | 122.47 | $125.19 | 5.3M |
| 2025-12-04 | 121.66 | $119.14 | 4.2M |
| 2025-12-03 | 121.30 | $126.49 | 4.1M |
| 2025-12-02 | 120.05 | $128.14 | 2.0M |
| 2025-12-01 | 118.50 | $128.33 | 4.0M |
| 2025-11-28 | 116.79 | $129.99 | 1.3M |
| 2025-11-26 | 114.77 | $126.91 | 3.1M |
| 2025-11-25 | 112.90 | $125.26 | 3.5M |
| 2025-11-24 | 111.05 | $115.88 | 2.8M |
| 2025-11-21 | 110.01 | $116.82 | 4.9M |
| 2025-11-20 | 108.82 | $116.42 | 5.7M |
| 2025-11-19 | 107.57 | $125.68 | 3.6M |
| 2025-11-18 | 105.29 | $121.39 | 4.5M |
| 2025-11-17 | 103.26 | $117.70 | 7.5M |
| 2025-11-14 | 101.49 | $115.14 | 4.7M |
| 2025-11-13 | 99.85 | $114.57 | 7.2M |
| 2025-11-12 | 98.18 | $110.32 | 4.4M |
| 2025-11-11 | 96.85 | $103.88 | 2.7M |
| 2025-11-10 | 96.10 | $103.58 | 3.4M |
| 2025-11-07 | 95.34 | $97.18 | 4.5M |
| 2025-11-06 | 95.16 | $91.26 | 3.8M |
| 2025-11-05 | 95.57 | $91.96 | 3.4M |
| 2025-11-04 | 95.91 | $88.45 | 5.3M |
| 2025-11-03 | 96.59 | $96.53 | 2.7M |
| 2025-10-31 | 96.48 | $98.23 | 4.0M |
| 2025-10-30 | 96.17 | $97.89 | 2.4M |
| 2025-10-29 | 95.83 | $97.80 | 2.3M |
| 2025-10-28 | 95.44 | $96.68 | 2.5M |
| 2025-10-27 | 95.09 | $96.23 | 4.1M |
| 2025-10-24 | 94.73 | $105.64 | 5.1M |
| 2025-10-23 | 93.39 | $97.36 | 3.5M |
| 2025-10-22 | 92.78 | $91.27 | 2.0M |
| 2025-10-21 | 92.71 | $91.34 | 2.5M |
| 2025-10-20 | 92.57 | $96.14 | 2.9M |
| 2025-10-17 | 91.90 | $92.74 | 3.5M |
| 2025-10-16 | 91.51 | $95.29 | 2.6M |
| 2025-10-15 | 90.80 | $98.16 | 3.3M |
| 2025-10-14 | 89.74 | $96.24 | 3.6M |
| 2025-10-13 | 88.78 | $96.34 | 4.2M |
| 2025-10-10 | 87.74 | $89.86 | 4.3M |
| 2025-10-09 | 87.25 | $96.50 | 5.6M |
| 2025-10-08 | 86.03 | $91.69 | 2.5M |
| 2025-10-07 | 85.18 | $90.53 | 2.2M |
| 2025-10-06 | 84.36 | $92.03 | 3.4M |
| 2025-10-03 | 83.34 | $88.22 | 2.6M |
| 2025-10-02 | 82.65 | $87.61 | 3.1M |
| 2025-10-01 | 81.99 | $84.47 | 3.6M |
| 2025-09-30 | 81.60 | $81.08 | 5.4M |
| 2025-09-29 | 81.52 | $86.88 | 3.3M |
| 2025-09-26 | 80.89 | $88.10 | 4.2M |
| 2025-09-25 | 80.12 | $84.83 | 4.5M |
| 2025-09-24 | 79.68 | $81.58 | 3.5M |
| 2025-09-23 | 79.55 | $80.12 | 2.2M |
| 2025-09-22 | 79.56 | $80.38 | 2.5M |
| 2025-09-19 | 79.55 | $81.84 | 3.7M |
| 2025-09-18 | 79.39 | $80.93 | 2.2M |
| 2025-09-17 | 79.31 | $80.16 | 2.6M |
| 2025-09-16 | 79.29 | $80.94 | 2.3M |
| 2025-09-15 | 79.22 | $81.04 | 5.0M |
| 2025-09-12 | 79.14 | $75.98 | 2.5M |
| 2025-09-11 | 79.57 | $75.05 | 3.6M |
| 2025-09-10 | 80.11 | $73.32 | 5.5M |
| 2025-09-09 | 80.85 | $72.58 | 13.5M |
| 2025-09-08 | 81.69 | $82.00 | 2.3M |
| 2025-09-05 | 81.61 | $81.54 | 4.8M |
| 2025-09-04 | 81.51 | $79.27 | 3.9M |
| 2025-09-03 | 81.58 | $80.11 | 1.9M |
| 2025-09-02 | 81.51 | $79.54 | 4.0M |
| 2025-08-29 | 81.43 | $84.92 | 1.7M |
| 2025-08-28 | 80.77 | $84.92 | 3.5M |
| 2025-08-27 | 80.03 | $87.68 | 5.5M |
| 2025-08-26 | 78.93 | $81.53 | 2.5M |
| 2025-08-25 | 78.37 | $81.29 | 2.4M |
| 2025-08-22 | 77.80 | $81.34 | 2.9M |
| 2025-08-21 | 77.24 | $78.94 | 2.9M |
| 2025-08-20 | 76.94 | $78.12 | 3.5M |
| 2025-08-19 | 76.71 | $80.55 | 3.8M |
| 2025-08-18 | 76.27 | $83.09 | 4.4M |
| 2025-08-15 | 75.55 | $82.19 | 2.8M |
| 2025-08-14 | 74.90 | $81.43 | 3.5M |
| 2025-08-13 | 74.29 | $81.67 | 4.0M |
| 2025-08-12 | 73.61 | $77.98 | 5.4M |
| 2025-08-11 | 73.24 | $80.76 | 12.5M |
| 2025-08-08 | 72.56 | $75.48 | 7.6M |
| 2025-08-07 | 72.36 | $70.06 | 5.4M |
| 2025-08-06 | 72.70 | $67.30 | 2.1M |
| 2025-08-05 | 73.32 | $68.25 | 2.2M |
| 2025-08-04 | 73.86 | $68.56 | 3.3M |
| 2025-08-01 | 74.35 | $67.90 | 4.3M |
| 2025-07-31 | 74.91 | $67.85 | 8.5M |
| 2025-07-30 | 75.47 | $68.89 | 5.0M |
| 2025-07-29 | 75.90 | $71.60 | 6.5M |
| 2025-07-28 | 76.03 | $74.77 | 10.2M |
| 2025-07-25 | 75.81 | $83.74 | 5.4M |
| 2025-07-24 | 74.65 | $84.18 | 7.8M |
| 2025-07-23 | 73.32 | $78.79 | 5.1M |
| 2025-07-22 | 72.43 | $83.24 | 6.7M |
| 2025-07-21 | 70.98 | $77.15 | 3.7M |
| 2025-07-18 | 70.02 | $77.07 | 6.2M |
| 2025-07-17 | 68.99 | $75.74 | 7.9M |
| 2025-07-16 | 68.00 | $70.41 | 2.9M |
| 2025-07-15 | 67.48 | $70.02 | 4.7M |
| 2025-07-14 | 66.94 | $71.87 | 2.7M |
| 2025-07-11 | 66.19 | $70.98 | 4.1M |
| 2025-07-10 | 65.50 | $74.27 | 5.7M |
| 2025-07-09 | 64.44 | $70.79 | 4.0M |
| 2025-07-08 | 63.68 | $70.22 | 7.3M |
| 2025-07-07 | 62.92 | $65.50 | 3.0M |
| 2025-07-03 | 62.57 | $67.21 | 2.3M |
| 2025-07-02 | 62.03 | $67.99 | 4.5M |
| 2025-07-01 | 61.36 | $62.90 | 3.2M |
| 2025-06-30 | 61.14 | $62.67 | 3.1M |
| 2025-06-27 | 60.91 | $64.95 | 4.1M |
| 2025-06-26 | 60.42 | $63.75 | 4.1M |
| 2025-06-25 | 60.02 | $60.38 | 2.7M |
| 2025-06-24 | 59.94 | $60.18 | 3.1M |
| 2025-06-23 | 59.86 | $57.82 | 3.8M |
| 2025-06-20 | 60.01 | $56.66 | 5.5M |
| 2025-06-18 | 60.27 | $59.40 | 2.9M |
| 2025-06-17 | 60.26 | $59.69 | 2.6M |
| 2025-06-16 | 60.23 | $60.96 | 2.3M |
| 2025-06-13 | 60.07 | $60.72 | 2.5M |
| 2025-06-12 | 59.93 | $62.48 | 3.0M |
| 2025-06-11 | 59.62 | $65.08 | 3.8M |
| 2025-06-10 | 59.04 | $64.20 | 3.0M |
| 2025-06-09 | 58.54 | $62.30 | 3.4M |
| 2025-06-06 | 58.20 | $59.83 | 2.2M |
| 2025-06-05 | 58.08 | $58.64 | 3.6M |
| 2025-06-04 | 58.06 | $59.70 | 4.1M |
| 2025-06-03 | 57.93 | $57.01 | 3.0M |
| 2025-06-02 | 58.06 | $55.09 | 3.7M |
| 2025-05-30 | 58.40 | $55.76 | 11.0M |
| 2025-05-29 | 58.69 | $57.49 | 2.9M |
| 2025-05-28 | 58.82 | $58.05 | 2.4M |
| 2025-05-27 | 58.91 | $58.79 | 3.3M |
| 2025-05-23 | 58.92 | $57.61 | 2.7M |
| 2025-05-22 | 59.05 | $57.94 | 2.9M |
| 2025-05-21 | 59.14 | $56.44 | 2.5M |
| 2025-05-20 | 59.38 | $59.32 | 2.4M |
| 2025-05-19 | 59.32 | $59.24 | 4.1M |
| 2025-05-16 | 59.23 | $60.21 | 3.8M |
| 2025-05-15 | 59.02 | $60.32 | 3.2M |
| 2025-05-14 | 58.77 | $61.08 | 3.1M |
| 2025-05-13 | 58.40 | $61.86 | 3.6M |
| 2025-05-12 | 57.94 | $61.57 | 4.0M |
| 2025-05-09 | 57.49 | $57.93 | 2.2M |
| 2025-05-08 | 57.37 | $57.44 | 3.4M |
| 2025-05-07 | 57.30 | $56.06 | 2.9M |
| 2025-05-06 | 57.35 | $57.49 | 2.5M |
| 2025-05-05 | 57.26 | $57.94 | 2.6M |
| 2025-05-02 | 57.13 | $60.30 | 3.5M |
| 2025-05-01 | 56.80 | $59.32 | 5.2M |
| 2025-04-30 | 56.64 | $58.55 | 6.0M |
| 2025-04-29 | 56.60 | $59.46 | 2.8M |
| 2025-04-28 | 56.54 | $58.55 | 2.7M |
| 2025-04-25 | 56.63 | $57.73 | 3.1M |
| 2025-04-24 | 56.88 | $58.17 | 2.3M |
| 2025-04-23 | 57.18 | $55.64 | 3.7M |
| 2025-04-22 | 57.81 | $54.77 | 2.8M |
| 2025-04-21 | 58.64 | $53.02 | 3.1M |
| 2025-04-17 | 59.76 | $52.91 | 3.1M |
| 2025-04-16 | 60.99 | $52.57 | 4.3M |
| 2025-04-15 | 62.39 | $54.01 | 4.1M |
| 2025-04-14 | 63.77 | $57.39 | 2.7M |
| 2025-04-11 | 64.93 | $56.67 | 3.4M |
| 2025-04-10 | 66.25 | $54.71 | 5.7M |
| 2025-04-09 | 67.84 | $60.47 | 9.4M |
| 2025-04-08 | 68.94 | $50.76 | 7.9M |
| 2025-04-07 | 71.07 | $58.10 | 7.4M |
| 2025-04-04 | 72.58 | $58.51 | 6.1M |
| 2025-04-03 | 74.14 | $66.50 | 3.7M |
| 2025-04-02 | 74.99 | $72.25 | 1.8M |
| 2025-04-01 | 75.29 | $71.82 | 2.0M |
| 2025-03-31 | 75.64 | $72.02 | 1.9M |
| 2025-03-28 | 75.96 | $72.19 | 2.0M |
| 2025-03-27 | 76.29 | $74.75 | 1.9M |
| 2025-03-26 | 76.39 | $75.72 | 1.3M |
| 2025-03-25 | 76.41 | $77.67 | 1.5M |
| 2025-03-24 | 76.25 | $77.55 | 1.7M |
| 2025-03-21 | 76.11 | $77.56 | 4.5M |
| 2025-03-20 | 76.00 | $77.03 | 2.0M |
| 2025-03-19 | 75.95 | $79.49 | 2.0M |
| 2025-03-18 | 75.70 | $78.50 | 1.9M |
| 2025-03-17 | 75.56 | $79.34 | 2.8M |
| 2025-03-14 | 75.35 | $75.23 | 2.8M |
| 2025-03-13 | 75.55 | $72.40 | 1.7M |
| 2025-03-12 | 76.04 | $72.81 | 2.2M |
| 2025-03-11 | 76.51 | $72.67 | 2.6M |
| 2025-03-10 | 77.00 | $76.39 | 2.8M |
| 2025-03-07 | 77.14 | $75.51 | 3.5M |
| 2025-03-06 | 77.38 | $76.48 | 3.8M |
| 2025-03-05 | 77.55 | $74.21 | 3.4M |
| 2025-03-04 | 77.97 | $72.16 | 3.9M |
| 2025-03-03 | 78.63 | $69.95 | 5.1M |
| 2025-02-28 | 79.56 | $77.03 | 2.8M |
| 2025-02-27 | 79.86 | $78.97 | 3.5M |
| 2025-02-26 | 80.01 | $77.53 | 2.7M |
| 2025-02-25 | 80.34 | $78.42 | 3.2M |
| 2025-02-24 | 80.64 | $81.03 | 1.8M |
| 2025-02-21 | 80.72 | $81.20 | 1.7M |
| 2025-02-20 | 80.82 | $82.51 | 1.5M |
| 2025-02-19 | 80.84 | $83.67 | 3.1M |
| 2025-02-18 | 80.80 | $83.58 | 2.7M |
| 2025-02-14 | 80.83 | $81.21 | 2.7M |
| 2025-02-13 | 81.15 | $79.25 | 5.2M |
| 2025-02-12 | 81.73 | $76.60 | 3.4M |
| 2025-02-11 | 82.64 | $75.70 | 3.3M |
| 2025-02-10 | 83.71 | $75.14 | 3.1M |
| 2025-02-07 | 84.89 | $77.37 | 2.6M |
| 2025-02-06 | 85.91 | $79.00 | 2.2M |
| 2025-02-05 | 86.82 | $79.88 | 2.6M |
| 2025-02-04 | 87.70 | $82.48 | 2.4M |
| 2025-02-03 | 88.35 | $80.45 | 3.3M |
| 2025-01-31 | 89.22 | $84.19 | 2.8M |
| 2025-01-30 | 89.74 | $85.65 | 1.9M |
| 2025-01-29 | 90.13 | $86.28 | 1.7M |
| 2025-01-28 | 90.47 | $85.90 | 1.9M |
| 2025-01-27 | 90.86 | $88.78 | 3.1M |
| 2025-01-24 | 90.98 | $88.76 | 2.3M |
| 2025-01-23 | 91.10 | $89.80 | 2.8M |
| 2025-01-22 | 91.12 | $90.25 | 2.4M |
| 2025-01-21 | 91.09 | $94.05 | 1.9M |
| 2025-01-17 | 90.68 | $97.49 | 2.0M |
| 2025-01-16 | 89.94 | $94.32 | 2.1M |
| 2025-01-15 | 89.53 | $95.15 | 2.3M |
| 2025-01-14 | 89.07 | $92.63 | 1.9M |
| 2025-01-13 | 88.89 | $91.51 | 2.8M |
| 2025-01-10 | 88.88 | $86.53 | 1.7M |
| 2025-01-08 | 89.42 | $87.38 | 1.6M |
| 2025-01-07 | 89.99 | $89.98 | 1.7M |
| 2025-01-06 | 90.39 | $90.19 | 2.3M |
| 2025-01-03 | 90.81 | $87.79 | 2.6M |
| 2025-01-02 | 91.54 | $85.23 | 1.9M |
| 2024-12-31 | 92.62 | $86.08 | 1.6M |
| 2024-12-30 | 93.74 | $86.14 | 1.7M |
| 2024-12-27 | 94.96 | $88.29 | 1.4M |
| 2024-12-26 | 96.07 | $89.15 | 1.2M |
| 2024-12-24 | 97.18 | $89.99 | 595100 |
| 2024-12-23 | 98.30 | $89.20 | 2.0M |
| 2024-12-20 | 99.59 | $88.65 | 3.7M |
| 2024-12-19 | 101.04 | $88.92 | 2.4M |
| 2024-12-18 | 102.55 | $90.54 | 2.5M |
| 2024-12-17 | 103.98 | $97.55 | 1.8M |
| 2024-12-16 | 104.78 | $99.54 | 1.6M |
| 2024-12-13 | 105.41 | $99.38 | 1.6M |
| 2024-12-12 | 106.06 | $103.30 | 1.1M |
| 2024-12-11 | 106.37 | $103.84 | 1.5M |
| 2024-12-10 | 106.62 | $103.98 | 1.5M |
| 2024-12-09 | 106.89 | $109.66 | 2.7M |
| 2024-12-06 | 106.57 | $104.96 | 1.6M |
| 2024-12-05 | 106.68 | $101.10 | 2.3M |
| 2024-12-04 | 107.13 | $102.61 | 2.5M |
| 2024-12-03 | 107.43 | $109.07 | 1.5M |
| 2024-12-02 | 107.07 | $111.30 | 2.0M |
| 2024-11-29 | 106.43 | $107.70 | 748240 |
| 2024-11-27 | 106.08 | $107.98 | 1.1M |
| 2024-11-26 | 105.64 | $106.79 | 2.0M |
| 2024-11-25 | 105.27 | $109.98 | 2.1M |
| 2024-11-22 | 104.54 | $108.38 | 1.8M |
| 2024-11-21 | 103.88 | $108.98 | 1.6M |
| 2024-11-20 | 103.11 | $109.55 | 2.0M |
| 2024-11-19 | 102.20 | $106.45 | 2.2M |
| 2024-11-18 | 101.55 | $104.03 | 1.7M |
| 2024-11-15 | 101.07 | $103.53 | 2.5M |
| 2024-11-14 | 100.61 | $102.10 | 2.5M |
| 2024-11-13 | 100.24 | $108.19 | 3.8M |
| 2024-11-12 | 99.25 | $102.80 | 2.4M |
| 2024-11-11 | 98.73 | $110.49 | 4.6M |
| 2024-11-08 | 97.44 | $100.84 | 2.3M |
| 2024-11-07 | 97.06 | $99.93 | 3.4M |
| 2024-11-06 | 96.79 | $96.58 | 3.2M |
| 2024-11-05 | 96.87 | $99.78 | 1.5M |
| 2024-11-04 | 96.64 | $100.57 | 2.3M |
| 2024-11-01 | 96.35 | $98.24 | 2.4M |
| 2024-10-31 | 96.30 | $94.73 | 2.2M |
| 2024-10-30 | 96.59 | $95.52 | 1.3M |
| 2024-10-29 | 96.79 | $96.65 | 1.4M |
| 2024-10-28 | 96.88 | $98.14 | 2.4M |
| 2024-10-25 | 96.80 | $93.51 | 2.0M |
| 2024-10-24 | 97.18 | $95.15 | 1.4M |
| 2024-10-23 | 97.41 | $93.96 | 2.0M |
| 2024-10-22 | 97.71 | $96.46 | 2.4M |
| 2024-10-21 | 97.75 | $93.84 | 2.3M |
| 2024-10-18 | 98.01 | $95.14 | 2.1M |
| 2024-10-17 | 98.10 | $94.67 | 3.0M |
| 2024-10-16 | 98.21 | $98.25 | 1.9M |
| 2024-10-15 | 97.93 | $95.74 | 2.6M |
| 2024-10-14 | 97.86 | $99.60 | 2.4M |
| 2024-10-11 | 97.37 | $102.02 | 2.4M |
| 2024-10-10 | 96.58 | $102.96 | 1.8M |
| 2024-10-09 | 95.63 | $101.92 | 3.8M |
| 2024-10-08 | 94.72 | $100.26 | 4.3M |
| 2024-10-07 | 93.87 | $104.47 | 4.5M |
| 2024-10-04 | 92.49 | $102.09 | 4.8M |
| 2024-10-03 | 91.22 | $94.31 | 1.8M |
| 2024-10-02 | 90.63 | $94.07 | 1.3M |
| 2024-10-01 | 90.02 | $94.32 | 1.3M |
| 2024-09-30 | 89.34 | $94.71 | 1.7M |
| 2024-09-27 | 88.60 | $96.05 | 2.6M |
| 2024-09-26 | 87.71 | $95.17 | 4.3M |
| 2024-09-25 | 86.87 | $86.58 | 2.2M |
| 2024-09-24 | 86.87 | $90.46 | 3.7M |
| 2024-09-23 | 86.48 | $88.71 | 2.0M |
| 2024-09-20 | 86.27 | $86.03 | 4.5M |
| 2024-09-19 | 86.32 | $89.33 | 2.0M |
| 2024-09-18 | 86.05 | $86.59 | 3.2M |
| 2024-09-17 | 86.03 | $89.82 | 1.9M |
| 2024-09-16 | 85.67 | $89.35 | 1.6M |
| 2024-09-13 | 85.31 | $87.44 | 2.2M |
| 2024-09-12 | 85.09 | $88.50 | 2.9M |
| 2024-09-11 | 84.69 | $89.30 | 6.4M |
| 2024-09-10 | 84.16 | $78.62 | 2.1M |
| 2024-09-09 | 84.64 | $78.41 | 2.2M |
| 2024-09-06 | 85.15 | $76.90 | 3.5M |
| 2024-09-05 | 85.83 | $82.60 | 1.4M |
| 2024-09-04 | 85.94 | $84.75 | 2.2M |
| 2024-09-03 | 85.83 | $84.12 | 2.7M |
| 2024-08-30 | 85.78 | $90.25 | 2.1M |
| 2024-08-29 | 85.12 | $91.65 | 1.9M |
| 2024-08-28 | 84.35 | $88.00 | 1.8M |
| 2024-08-27 | 83.94 | $88.98 | 1.2M |
| 2024-08-26 | 83.46 | $88.94 | 2.0M |
| 2024-08-23 | 82.99 | $90.50 | 2.2M |
| 2024-08-22 | 82.39 | $86.88 | 2.6M |
| 2024-08-21 | 82.15 | $88.60 | 3.3M |
| 2024-08-20 | 81.76 | $84.22 | 3.5M |
| 2024-08-19 | 81.82 | $82.78 | 2.9M |
| 2024-08-16 | 82.07 | $79.37 | 2.9M |
| 2024-08-15 | 82.71 | $79.14 | 6.1M |
| 2024-08-14 | 83.43 | $72.85 | 4.5M |
| 2024-08-13 | 84.86 | $77.22 | 4.0M |
| 2024-08-12 | 85.98 | $76.00 | 4.6M |
| 2024-08-09 | 87.30 | $81.65 | 2.2M |
| 2024-08-08 | 88.16 | $81.83 | 3.3M |
| 2024-08-07 | 89.08 | $79.06 | 3.4M |
| 2024-08-06 | 90.35 | $79.53 | 3.7M |
| 2024-08-05 | 91.62 | $83.52 | 5.3M |
| 2024-08-02 | 92.59 | $86.99 | 5.8M |
| 2024-08-01 | 93.29 | $93.17 | 4.8M |
| 2024-07-31 | 93.43 | $93.67 | 5.8M |
| 2024-07-30 | 93.53 | $92.51 | 2.4M |
| 2024-07-29 | 93.78 | $91.67 | 1.9M |
| 2024-07-26 | 94.11 | $92.80 | 1.9M |
| 2024-07-25 | 94.36 | $91.00 | 2.8M |
| 2024-07-24 | 94.83 | $90.88 | 2.1M |
| 2024-07-23 | 95.31 | $91.48 | 1.9M |
| 2024-07-22 | 95.76 | $93.57 | 2.1M |
| 2024-07-19 | 96.02 | $92.09 | 2.2M |
| 2024-07-18 | 96.42 | $93.81 | 2.3M |
| 2024-07-17 | 96.69 | $95.08 | 2.5M |
| 2024-07-16 | 96.87 | $97.71 | 2.6M |
| 2024-07-15 | 96.82 | $95.49 | 2.6M |
| 2024-07-12 | 97.04 | $97.87 | 2.0M |
| 2024-07-11 | 97.11 | $97.95 | 2.7M |
| 2024-07-10 | 97.25 | $96.90 | 4.2M |
| 2024-07-09 | 97.57 | $90.47 | 6.4M |
| 2024-07-08 | 98.61 | $99.15 | 2.2M |
| 2024-07-05 | 98.93 | $98.35 | 2.2M |
| 2024-07-03 | 99.41 | $100.09 | 2.3M |
| 2024-07-02 | 99.81 | $97.06 | 4.1M |
| 2024-07-01 | 100.62 | $97.41 | 2.5M |
| 2024-06-28 | 101.51 | $95.52 | 4.5M |
| 2024-06-27 | 102.72 | $96.27 | 4.0M |
| 2024-06-26 | 103.99 | $100.28 | 4.8M |
| 2024-06-25 | 105.00 | $92.77 | 3.2M |
| 2024-06-24 | 106.90 | $96.40 | 3.3M |
| 2024-06-21 | 108.58 | $94.66 | 5.6M |
| 2024-06-20 | 110.57 | $93.79 | 5.7M |
| 2024-06-18 | 112.80 | $99.54 | 3.5M |
| 2024-06-17 | 114.63 | $100.63 | 4.3M |
| 2024-06-14 | 116.51 | $103.51 | 3.9M |
| 2024-06-13 | 118.23 | $108.23 | 4.3M |
| 2024-06-12 | 119.59 | $112.65 | 2.7M |
| 2024-06-11 | 120.64 | $113.97 | 2.0M |
| 2024-06-10 | 121.65 | $114.06 | 1.7M |
| 2024-06-07 | 122.73 | $114.94 | 2.1M |
| 2024-06-06 | 123.81 | $118.18 | 3.0M |
| 2024-06-05 | 124.63 | $118.65 | 1.6M |
| 2024-06-04 | 125.48 | $118.31 | 2.1M |
| 2024-06-03 | 126.42 | $120.89 | 2.1M |
| 2024-05-31 | 127.14 | $122.59 | 3.5M |
| 2024-05-30 | 127.72 | $123.78 | 1.6M |
| 2024-05-29 | 128.16 | $123.44 | 1.8M |
| 2024-05-28 | 128.62 | $127.76 | 2.1M |
| 2024-05-24 | 128.66 | $127.59 | 1.4M |
| 2024-05-23 | 128.66 | $122.95 | 1.8M |
| 2024-05-22 | 129.07 | $126.48 | 2.4M |
| 2024-05-21 | 129.08 | $126.64 | 1.7M |
| 2024-05-20 | 129.03 | $130.15 | 2.2M |
| 2024-05-17 | 128.55 | $131.12 | 2.3M |
| 2024-05-16 | 127.89 | $129.19 | 1.7M |
| 2024-05-15 | 127.33 | $127.57 | 3.9M |
| 2024-05-14 | 126.87 | $135.46 | 2.2M |
| 2024-05-13 | 125.55 | $131.51 | 1.6M |
| 2024-05-10 | 124.55 | $129.62 | 1.9M |
| 2024-05-09 | 123.70 | $133.55 | 2.0M |
| 2024-05-08 | 122.46 | $130.46 | 1.8M |
| 2024-05-07 | 121.50 | $131.55 | 2.4M |
| 2024-05-06 | 120.43 | $130.78 | 2.0M |
| 2024-05-03 | 119.43 | $128.10 | 2.6M |
| 2024-05-02 | 118.67 | $125.30 | 4.5M |
| 2024-05-01 | 118.15 | $119.00 | 2.7M |
| 2024-04-30 | 118.28 | $120.31 | 3.6M |
| 2024-04-29 | 118.32 | $125.73 | 3.9M |
| 2024-04-26 | 117.85 | $116.88 | 1.7M |
| 2024-04-25 | 118.30 | $114.98 | 1.4M |
| 2024-04-24 | 119.00 | $115.27 | 2.2M |
| 2024-04-23 | 119.68 | $114.21 | 1.8M |
| 2024-04-22 | 120.49 | $112.29 | 2.3M |
| 2024-04-19 | 121.52 | $112.15 | 2.0M |
| 2024-04-18 | 122.63 | $111.80 | 2.2M |
| 2024-04-17 | 123.82 | $114.39 | 2.1M |
| 2024-04-16 | 124.80 | $114.11 | 3.5M |
| 2024-04-15 | 125.86 | $120.50 | 1.9M |
| 2024-04-12 | 126.32 | $122.58 | 2.8M |
| 2024-04-11 | 126.56 | $130.31 | 3.2M |
| 2024-04-10 | 126.05 | $127.65 | 3.6M |
| 2024-04-09 | 125.77 | $129.16 | 3.0M |
| 2024-04-08 | 125.33 | $131.69 | 3.6M |
| 2024-04-05 | 124.59 | $123.45 | 1.9M |
| 2024-04-04 | 124.62 | $121.12 | 3.0M |
| 2024-04-03 | 124.87 | $128.87 | 1.9M |
| 2024-04-02 | 124.29 | $126.48 | 2.3M |
| 2024-04-01 | 123.97 | $129.18 | 2.1M |
| 2024-03-28 | 123.45 | $131.74 | 4.0M |
| 2024-03-27 | 122.73 | $128.80 | 4.7M |
| 2024-03-26 | 122.29 | $119.01 | 2.5M |
| 2024-03-25 | 122.84 | $118.35 | 2.1M |
| 2024-03-22 | 123.46 | $120.86 | 2.5M |
| 2024-03-21 | 123.84 | $124.86 | 2.4M |
| 2024-03-20 | 123.81 | $124.45 | 2.5M |
| 2024-03-19 | 123.79 | $120.54 | 2.3M |
| 2024-03-18 | 124.12 | $124.58 | 1.9M |
| 2024-03-15 | 124.05 | $122.14 | 3.2M |
| 2024-03-14 | 124.19 | $119.89 | 3.0M |
| 2024-03-13 | 124.52 | $125.79 | 2.2M |
| 2024-03-12 | 124.23 | $123.93 | 3.4M |
| 2024-03-11 | 124.09 | $124.75 | 4.1M |
| 2024-03-08 | 123.83 | $118.33 | 3.5M |
| 2024-03-07 | 124.17 | $122.66 | 4.2M |
| 2024-03-06 | 124.05 | $119.59 | 15.6M |
| 2024-03-05 | 124.20 | $109.40 | 19.3M |
| 2024-03-04 | 125.31 | $133.20 | 4.2M |
| 2024-03-01 | 124.07 | $142.80 | 3.3M |
| 2024-02-29 | 121.79 | $137.85 | 4.6M |
| 2024-02-28 | 119.87 | $132.06 | 2.7M |
| 2024-02-27 | 118.44 | $128.59 | 3.5M |
| 2024-02-26 | 117.32 | $121.52 | 2.1M |
| 2024-02-23 | 116.87 | $120.65 | 2.8M |
| 2024-02-22 | 116.49 | $118.18 | 2.0M |
| 2024-02-21 | 116.36 | $118.55 | 3.7M |
| 2024-02-20 | 116.21 | $114.82 | 3.8M |
| 2024-02-16 | 116.45 | $122.59 | 4.4M |
| 2024-02-15 | 115.91 | $117.50 | 6.7M |
| 2024-02-14 | 115.86 | $114.39 | 3.1M |
| 2024-02-13 | 116.14 | $112.20 | 4.0M |
| 2024-02-12 | 116.68 | $120.09 | 2.9M |
| 2024-02-09 | 116.51 | $115.78 | 2.5M |
| 2024-02-08 | 116.81 | $114.33 | 2.5M |
| 2024-02-07 | 117.33 | $115.05 | 2.4M |
| 2024-02-06 | 117.88 | $113.02 | 3.0M |
| 2024-02-05 | 118.73 | $108.73 | 3.9M |
| 2024-02-02 | 120.12 | $114.25 | 2.9M |
| 2024-02-01 | 121.08 | $116.78 | 3.4M |
| 2024-01-31 | 121.92 | $114.74 | 3.7M |
| 2024-01-30 | 123.10 | $120.31 | 1.9M |
| 2024-01-29 | 123.87 | $123.20 | 2.0M |
| 2024-01-26 | 124.49 | $119.84 | 1.5M |
| 2024-01-25 | 125.57 | $118.45 | 2.8M |
| 2024-01-24 | 126.94 | $121.69 | 2.0M |
| 2024-01-23 | 128.14 | $122.59 | 2.9M |
| 2024-01-22 | 129.36 | $120.75 | 4.0M |
| 2024-01-19 | 130.86 | $115.13 | 4.2M |
| 2024-01-18 | 133.06 | $117.99 | 3.4M |
| 2024-01-17 | 135.11 | $120.70 | 2.8M |
| 2024-01-16 | 137.04 | $125.95 | 2.3M |
| 2024-01-12 | 138.56 | $126.05 | 1.6M |
| 2024-01-11 | 140.14 | $128.65 | 3.0M |
| 2024-01-10 | 141.46 | $132.94 | 2.1M |
| 2024-01-09 | 142.35 | $133.67 | 1.8M |
| 2024-01-08 | 143.14 | $136.58 | 1.9M |
| 2024-01-05 | 143.60 | $135.83 | 2.3M |
| 2024-01-04 | 144.05 | $135.93 | 3.2M |
| 2024-01-03 | 144.38 | $140.18 | 2.7M |
| 2024-01-02 | 144.21 | $146.89 | 2.0M |
| 2023-12-29 | 143.30 | $144.48 | 2.8M |
| 2023-12-28 | 142.51 | $149.43 | 1.4M |
| 2023-12-27 | 141.13 | $149.32 | 2.0M |
| 2023-12-26 | 139.63 | $152.39 | 2.0M |
| 2023-12-22 | 137.69 | $150.09 | 2.6M |
| 2023-12-21 | 135.87 | $145.45 | 1.8M |
| 2023-12-20 | 134.40 | $142.53 | 2.6M |
| 2023-12-19 | 133.14 | $148.93 | 2.3M |
| 2023-12-18 | 131.17 | $145.91 | 2.7M |
| 2023-12-15 | 129.40 | $147.06 | 5.9M |
| 2023-12-14 | 127.41 | $145.89 | 5.7M |
| 2023-12-13 | 125.44 | $140.06 | 5.0M |
| 2023-12-12 | 123.96 | $127.94 | 3.1M |
| 2023-12-11 | 123.57 | $126.54 | 2.8M |
| 2023-12-08 | 123.26 | $127.99 | 4.8M |
| 2023-12-07 | 122.75 | $125.35 | 4.0M |
| 2023-12-06 | 122.47 | $118.30 | 5.0M |
| 2023-12-05 | 122.87 | $113.26 | 4.4M |
| 2023-12-04 | 123.78 | $119.98 | 3.4M |
| 2023-12-01 | 124.09 | $126.16 | 2.8M |
| 2023-11-30 | 123.81 | $121.27 | 4.0M |
| 2023-11-29 | 123.99 | $123.38 | 2.5M |
| 2023-11-28 | 124.00 | $123.91 | 2.4M |
| 2023-11-27 | 123.97 | $120.78 | 4.3M |
| 2023-11-24 | 124.30 | $128.87 | 1.4M |
| 2023-11-22 | 123.89 | $126.59 | 2.6M |
| 2023-11-21 | 123.75 | $126.13 | 2.6M |
| 2023-11-20 | 123.70 | $130.36 | 2.9M |
| 2023-11-17 | 123.29 | $127.39 | 2.0M |
| 2023-11-16 | 123.21 | $122.60 | 3.6M |
| 2023-11-15 | 123.69 | $127.72 | 3.4M |
| 2023-11-14 | 123.80 | $125.32 | 4.0M |
| 2023-11-13 | 124.35 | $114.19 | 4.3M |
| 2023-11-10 | 126.22 | $116.98 | 2.6M |
| 2023-11-09 | 128.04 | $114.60 | 2.7M |
| 2023-11-08 | 130.35 | $119.01 | 2.4M |
| 2023-11-07 | 132.47 | $122.11 | 2.7M |
| 2023-11-06 | 134.48 | $119.46 | 4.0M |
| 2023-11-03 | 136.91 | $127.98 | 4.2M |
| 2023-11-02 | 138.69 | $124.62 | 7.2M |
| 2023-11-01 | 140.92 | $122.96 | 4.8M |
| 2023-10-31 | 143.49 | $126.78 | 6.6M |
| 2023-10-30 | 145.84 | $127.41 | 3.9M |
| 2023-10-27 | 148.29 | $134.44 | 1.5M |
| 2023-10-26 | 150.24 | $135.21 | 2.3M |
| 2023-10-25 | 152.30 | $135.32 | 3.0M |
| 2023-10-24 | 154.47 | $139.24 | 2.3M |
| 2023-10-23 | 156.39 | $136.28 | 3.2M |
| 2023-10-20 | 158.73 | $138.68 | 3.7M |
| 2023-10-19 | 160.99 | $144.56 | 4.2M |
| 2023-10-18 | 162.81 | $152.89 | 5.8M |
| 2023-10-17 | 163.93 | $169.48 | 1.6M |
| 2023-10-16 | 163.52 | $167.73 | 1.9M |
| 2023-10-13 | 163.35 | $163.38 | 2.3M |
| 2023-10-12 | 163.69 | $170.80 | 3.3M |
| 2023-10-11 | 163.38 | $164.80 | 1.8M |
| 2023-10-10 | 163.75 | $162.08 | 2.5M |
| 2023-10-09 | 164.48 | $155.75 | 2.6M |
| 2023-10-06 | 165.96 | $159.84 | 1.8M |
| 2023-10-05 | 167.16 | $155.03 | 1.9M |
| 2023-10-04 | 168.98 | $158.40 | 2.3M |
| 2023-10-03 | 170.63 | $156.77 | 2.5M |
| 2023-10-02 | 172.64 | $162.41 | 1.9M |
| 2023-09-29 | 174.29 | $170.04 | 2.0M |
| 2023-09-28 | 175.36 | $172.40 | 2.5M |
| 2023-09-27 | 176.32 | $162.63 | 2.2M |
| 2023-09-26 | 178.39 | $163.65 | 2.3M |
| 2023-09-25 | 180.48 | $166.89 | 1.8M |
| 2023-09-22 | 182.36 | $168.21 | 1.3M |
| 2023-09-21 | 184.24 | $168.94 | 2.2M |
| 2023-09-20 | 186.15 | $174.44 | 1.7M |
| 2023-09-19 | 187.60 | $179.99 | 1.4M |
| 2023-09-18 | 188.56 | $181.62 | 1.4M |
| 2023-09-15 | 189.37 | $183.84 | 2.0M |
| 2023-09-14 | 189.97 | $184.97 | 1.6M |
| 2023-09-13 | 190.45 | $184.58 | 1.4M |
| 2023-09-12 | 190.95 | $184.35 | 1.5M |
| 2023-09-11 | 191.49 | $186.32 | 1.3M |
| 2023-09-08 | 191.84 | $184.43 | 1.5M |
| 2023-09-07 | 192.41 | $187.57 | 1.8M |
| 2023-09-06 | 192.71 | $189.83 | 2.5M |
| 2023-09-05 | 192.83 | $200.80 | 2.6M |
| 2023-09-01 | 191.88 | $200.26 | 1.2M |
| 2023-08-31 | 190.98 | $198.71 | 1.0M |
| 2023-08-30 | 190.23 | $198.59 | 1.1M |
| 2023-08-29 | 189.51 | $197.75 | 1.7M |
| 2023-08-28 | 188.92 | $189.64 | 1.2M |
| 2023-08-25 | 189.21 | $189.74 | 1.8M |
| 2023-08-24 | 189.58 | $190.74 | 1.3M |
| 2023-08-23 | 189.93 | $191.78 | 1.2M |
| 2023-08-22 | 190.26 | $188.16 | 1.9M |
| 2023-08-21 | 191.06 | $188.07 | 1.8M |
| 2023-08-18 | 191.97 | $183.39 | 1.8M |
| 2023-08-17 | 193.48 | $182.68 | 2.1M |
| 2023-08-16 | 195.26 | $181.53 | 1.9M |
| 2023-08-15 | 197.38 | $184.04 | 2.7M |
| 2023-08-14 | 199.52 | $185.54 | 2.8M |
| 2023-08-11 | 201.76 | $187.49 | 1.8M |
| 2023-08-10 | 204.05 | $191.67 | 2.0M |
| 2023-08-09 | 206.18 | $194.22 | 1.1M |
| 2023-08-08 | 208.29 | $195.65 | 1.5M |
| 2023-08-07 | 210.48 | $196.75 | 1.7M |
| 2023-08-04 | 212.77 | $200.09 | 2.1M |
| 2023-08-03 | 214.92 | $199.35 | 3.2M |
| 2023-08-02 | 217.27 | $202.89 | 2.0M |
| 2023-08-01 | 219.41 | $207.99 | 1.9M |
| 2023-07-31 | 221.17 | $212.28 | 3.3M |
| 2023-07-28 | 222.57 | $208.05 | 1.8M |
| 2023-07-27 | 224.42 | $205.95 | 2.3M |
| 2023-07-26 | 226.53 | $210.02 | 1.6M |
| 2023-07-25 | 228.33 | $212.51 | 2.1M |
| 2023-07-24 | 229.95 | $210.80 | 2.3M |
| 2023-07-21 | 231.78 | $215.99 | 2.8M |
| 2023-07-20 | 233.17 | $223.11 | 2.3M |
| 2023-07-19 | 233.91 | $232.52 | 1.2M |
| 2023-07-18 | 233.75 | $237.03 | 1.1M |
| 2023-07-17 | 233.12 | $237.66 | 880448 |
| 2023-07-14 | 232.40 | $235.27 | 1.1M |
| 2023-07-13 | 231.87 | $241.67 | 994927 |
| 2023-07-12 | 230.67 | $243.44 | 1.2M |
| 2023-07-11 | 229.18 | $239.09 | 1.5M |
| 2023-07-10 | 228.01 | $239.86 | 1.3M |
| 2023-07-07 | 226.68 | $237.52 | 2.1M |
| 2023-07-06 | 225.48 | $227.57 | 1.7M |
| 2023-07-05 | 225.15 | $229.02 | 1.5M |
| 2023-07-03 | 224.59 | $229.26 | 1.5M |
| 2023-06-30 | 223.89 | $223.09 | 1.3M |
| 2023-06-29 | 223.66 | $218.98 | 1.6M |
| 2023-06-28 | 223.69 | $217.00 | 1.9M |
| 2023-06-27 | 223.85 | $227.07 | 1.2M |
| 2023-06-26 | 222.93 | $225.22 | 1.7M |
| 2023-06-23 | 222.09 | $220.18 | 3.5M |
| 2023-06-22 | 221.70 | $226.00 | 1.6M |
| 2023-06-21 | 220.70 | $230.38 | 1.6M |
| 2023-06-20 | 219.17 | $232.22 | 2.3M |
| 2023-06-16 | 217.33 | $228.17 | 2.3M |
| 2023-06-15 | 215.80 | $230.91 | 1.4M |
| 2023-06-14 | 213.89 | $226.80 | 1.9M |
| 2023-06-13 | 212.27 | $228.85 | 2.2M |
| 2023-06-12 | 210.34 | $218.55 | 1.5M |
| 2023-06-09 | 209.29 | $220.50 | 1.5M |
| 2023-06-08 | 207.94 | $219.62 | 1.6M |
| 2023-06-07 | 206.55 | $218.82 | 1.9M |
| 2023-06-06 | 205.13 | $213.11 | 1.6M |
| 2023-06-05 | 204.12 | $206.17 | 1.4M |
| 2023-06-02 | 203.65 | $208.36 | 2.1M |
| 2023-06-01 | 202.82 | $195.54 | 1.6M |
| 2023-05-31 | 203.09 | $193.53 | 2.6M |
| 2023-05-30 | 203.47 | $201.86 | 1.7M |
| 2023-05-26 | 202.93 | $203.99 | 1.7M |
| 2023-05-25 | 202.10 | $204.97 | 2.9M |
| 2023-05-24 | 201.09 | $212.23 | 1.8M |
| 2023-05-23 | 199.24 | $216.07 | 4.0M |
| 2023-05-22 | 196.83 | $206.50 | 1.9M |
| 2023-05-19 | 195.23 | $204.15 | 1.6M |
| 2023-05-18 | 193.71 | $210.14 | 2.0M |
| 2023-05-17 | 191.53 | $207.99 | 1.6M |
| 2023-05-16 | 189.54 | $205.67 | 2.3M |
| 2023-05-15 | 187.77 | $203.75 | 2.6M |
| 2023-05-12 | 186.20 | $195.79 | 1.4M |
| 2023-05-11 | 185.42 | $198.52 | 2.4M |
| 2023-05-10 | 184.40 | $194.51 | 2.3M |
| 2023-05-09 | 183.80 | $195.17 | 3.3M |
| 2023-05-08 | 183.16 | $185.88 | 2.7M |
| 2023-05-05 | 183.48 | $179.70 | 2.4M |
| 2023-05-04 | 184.46 | $175.65 | 4.6M |
| 2023-05-03 | 185.92 | $172.91 | 3.6M |
| 2023-05-02 | 187.82 | $173.40 | 2.3M |
| 2023-05-01 | 189.88 | $177.27 | 1.9M |
| 2023-04-28 | 191.79 | $185.46 | 2.5M |
| 2023-04-27 | 193.09 | $186.00 | 2.4M |
| 2023-04-26 | 194.53 | $181.20 | 3.3M |
| 2023-04-25 | 196.59 | $176.66 | 2.7M |
| 2023-04-24 | 199.29 | $183.96 | 5.9M |
| 2023-04-21 | 201.46 | $173.75 | 8.8M |
| 2023-04-20 | 204.80 | $193.05 | 2.4M |
| 2023-04-19 | 206.41 | $203.78 | 1.1M |
| 2023-04-18 | 207.09 | $205.27 | 2.1M |
| 2023-04-17 | 207.66 | $205.90 | 3.5M |
| 2023-04-14 | 208.19 | $204.00 | 2.3M |
| 2023-04-13 | 208.95 | $203.01 | 1.3M |
| 2023-04-12 | 209.86 | $201.70 | 1.3M |
| 2023-04-11 | 211.00 | $201.71 | 1.7M |
| 2023-04-10 | 212.25 | $199.82 | 2.0M |
| 2023-04-06 | 213.79 | $194.68 | 2.0M |
| 2023-04-05 | 216.03 | $196.71 | 4.7M |
| 2023-04-04 | 218.34 | $209.57 | 2.2M |
| 2023-04-03 | 219.62 | $218.43 | 1.5M |
| 2023-03-31 | 220.23 | $221.04 | 1.8M |
| 2023-03-30 | 220.78 | $222.44 | 1.3M |
| 2023-03-29 | 221.32 | $224.46 | 1.4M |
| 2023-03-28 | 221.81 | $218.16 | 1.8M |
| 2023-03-27 | 223.07 | $218.88 | 2.0M |
| 2023-03-24 | 224.45 | $217.79 | 1.6M |
| 2023-03-23 | 226.08 | $215.64 | 1.4M |
| 2023-03-22 | 228.09 | $216.11 | 1.5M |
| 2023-03-21 | 230.21 | $222.93 | 1.9M |
| 2023-03-20 | 231.76 | $213.20 | 1.8M |
| 2023-03-17 | 234.46 | $208.49 | 2.3M |
| 2023-03-16 | 237.97 | $214.61 | 1.9M |
| 2023-03-15 | 241.18 | $214.40 | 3.0M |
| 2023-03-14 | 244.67 | $225.36 | 2.0M |
| 2023-03-13 | 247.34 | $222.99 | 1.8M |
| 2023-03-10 | 250.44 | $225.13 | 2.6M |
| 2023-03-09 | 253.54 | $236.75 | 1.7M |
| 2023-03-08 | 255.69 | $253.25 | 922019 |
| 2023-03-07 | 256.39 | $248.90 | 1.3M |
| 2023-03-06 | 257.63 | $256.89 | 971800 |
| 2023-03-03 | 258.26 | $259.37 | 1.2M |
| 2023-03-02 | 258.80 | $250.38 | 1.8M |
| 2023-03-01 | 260.36 | $252.64 | 1.3M |
| 2023-02-28 | 261.85 | $254.31 | 1.6M |
| 2023-02-27 | 263.26 | $257.02 | 1.9M |
| 2023-02-24 | 264.53 | $249.52 | 1.3M |
| 2023-02-23 | 266.66 | $253.85 | 2.3M |
| 2023-02-22 | 268.45 | $246.45 | 2.0M |
| 2023-02-21 | 271.04 | $241.96 | 3.0M |
| 2023-02-17 | 274.15 | $258.01 | 5.8M |
| 2023-02-16 | 275.68 | $285.62 | 3.1M |
| 2023-02-15 | 274.36 | $272.79 | 1.5M |
| 2023-02-14 | 274.12 | $270.70 | 1.2M |
| 2023-02-13 | 273.95 | $269.93 | 843544 |
| 2023-02-10 | 273.72 | $268.29 | 1.4M |
| 2023-02-09 | 273.53 | $267.39 | 1.2M |
| 2023-02-08 | 273.28 | $268.15 | 1.5M |
| 2023-02-07 | 272.74 | $279.34 | 1.1M |
| 2023-02-06 | 270.88 | $276.81 | 1.4M |
| 2023-02-03 | 268.99 | $287.23 | 1.2M |
| 2023-02-02 | 265.78 | $290.15 | 1.2M |
| 2023-02-01 | 261.98 | $285.90 | 1.3M |
| 2023-01-31 | 258.25 | $281.45 | 1.6M |
| 2023-01-30 | 254.63 | $271.98 | 1.1M |
| 2023-01-27 | 251.65 | $281.72 | 1.2M |
| 2023-01-26 | 247.42 | $279.45 | 1.8M |
| 2023-01-25 | 243.10 | $270.98 | 1.3M |
| 2023-01-24 | 239.38 | $264.53 | 1.7M |
| 2023-01-23 | 236.08 | $260.64 | 2.0M |
| 2023-01-20 | 233.03 | $248.49 | 1.3M |
| 2023-01-19 | 231.05 | $239.11 | 1.5M |
| 2023-01-18 | 229.95 | $243.80 | 1.2M |
| 2023-01-17 | 228.39 | $243.07 | 1.4M |
| 2023-01-13 | 226.89 | $242.23 | 1.3M |
| 2023-01-12 | 225.50 | $243.21 | 1.5M |
| 2023-01-11 | 224.10 | $236.56 | 1.9M |
| 2023-01-10 | 223.45 | $223.90 | 896500 |
| 2023-01-09 | 224.14 | $224.00 | 1.5M |
| 2023-01-06 | 224.97 | $221.64 | 1.6M |
| 2023-01-05 | 226.20 | $218.61 | 1.5M |
| 2023-01-04 | 227.91 | $223.57 | 1.7M |
| 2023-01-03 | 229.34 | $214.50 | 2.3M |
| 2022-12-30 | 231.97 | $216.86 | 951830 |
| 2022-12-29 | 234.65 | $217.47 | 1.3M |
| 2022-12-28 | 237.56 | $214.04 | 1.8M |
| 2022-12-27 | 241.06 | $214.16 | 1.9M |
| 2022-12-23 | 244.80 | $226.96 | 678752 |
| 2022-12-22 | 247.54 | $225.98 | 1.2M |
| 2022-12-21 | 250.65 | $232.63 | 1.4M |
| 2022-12-20 | 253.37 | $233.50 | 1.0M |
| 2022-12-19 | 256.24 | $233.34 | 1.3M |
| 2022-12-16 | 259.33 | $242.86 | 2.5M |
| 2022-12-15 | 261.68 | $240.50 | 2.0M |
| 2022-12-14 | 264.47 | $247.86 | 2.0M |
| 2022-12-13 | 266.79 | $261.91 | 940979 |
| 2022-12-12 | 268.04 | $259.36 | 1.2M |
| 2022-12-09 | 269.84 | $253.25 | 1.2M |
| 2022-12-08 | 272.54 | $256.03 | 1.4M |
| 2022-12-07 | 275.19 | $257.61 | 1.2M |
| 2022-12-06 | 277.92 | $257.99 | 1.8M |
| 2022-12-05 | 280.75 | $265.23 | 1.9M |
| 2022-12-02 | 282.98 | $284.28 | 1.2M |
| 2022-12-01 | 283.35 | $275.29 | 1.1M |
| 2022-11-30 | 284.54 | $277.99 | 1.6M |
| 2022-11-29 | 285.47 | $270.02 | 1.2M |
| 2022-11-28 | 287.22 | $266.11 | 1.7M |
| 2022-11-25 | 289.40 | $272.82 | 1.3M |
| 2022-11-23 | 290.98 | $283.90 | 994506 |
| 2022-11-22 | 291.50 | $283.09 | 1.2M |
| 2022-11-21 | 292.09 | $282.88 | 1.4M |
| 2022-11-18 | 292.65 | $276.98 | 1.3M |
| 2022-11-17 | 293.73 | $277.45 | 1.7M |
| 2022-11-16 | 294.66 | $286.77 | 1.5M |
| 2022-11-15 | 294.56 | $295.86 | 3.2M |
| 2022-11-14 | 293.38 | $316.35 | 1.6M |
| 2022-11-11 | 289.93 | $325.38 | 1.4M |
| 2022-11-10 | 285.20 | $320.77 | 1.5M |
| 2022-11-09 | 280.59 | $300.13 | 1.4M |
| 2022-11-08 | 277.73 | $306.01 | 2.0M |
| 2022-11-07 | 274.14 | $286.49 | 871800 |
| 2022-11-04 | 272.38 | $284.99 | 1.5M |
| 2022-11-03 | 270.70 | $274.56 | 2.2M |
| 2022-11-02 | 270.04 | $266.52 | 1.6M |
| 2022-11-01 | 270.19 | $279.00 | 1.3M |
| 2022-10-31 | 269.18 | $279.87 | 2.3M |
| 2022-10-28 | 268.06 | $280.16 | 940610 |
| 2022-10-27 | 266.84 | $282.17 | 1.0M |
| 2022-10-26 | 265.34 | $282.15 | 1.1M |
| 2022-10-25 | 263.83 | $281.43 | 1.1M |
| 2022-10-24 | 262.33 | $270.57 | 991696 |
| 2022-10-21 | 261.84 | $270.01 | 1.3M |
| 2022-10-20 | 261.39 | $255.39 | 1.1M |
| 2022-10-19 | 262.43 | $256.51 | 1.2M |
| 2022-10-18 | 263.48 | $251.67 | 973900 |
| 2022-10-17 | 265.18 | $248.03 | 1.3M |
| 2022-10-14 | 267.45 | $237.47 | 2.0M |
| 2022-10-13 | 270.96 | $256.00 | 2.7M |
| 2022-10-12 | 272.86 | $251.45 | 3.6M |
| 2022-10-11 | 275.45 | $272.99 | 1.4M |
| 2022-10-10 | 276.11 | $278.10 | 1.0M |
| 2022-10-07 | 276.38 | $272.53 | 1.0M |
| 2022-10-06 | 277.31 | $280.94 | 1.4M |
| 2022-10-05 | 277.49 | $276.80 | 1.1M |
| 2022-10-04 | 278.07 | $283.78 | 1.3M |
| 2022-10-03 | 277.91 | $273.73 | 1.5M |
| 2022-09-30 | 278.63 | $264.44 | 1.1M |
| 2022-09-29 | 280.21 | $265.44 | 1.0M |
| 2022-09-28 | 281.71 | $277.95 | 1.2M |
| 2022-09-27 | 281.98 | $269.68 | 1.2M |
| 2022-09-26 | 283.12 | $265.03 | 1.3M |
| 2022-09-23 | 284.81 | $269.45 | 1.5M |
| 2022-09-22 | 286.21 | $272.15 | 1.6M |
| 2022-09-21 | 287.42 | $285.03 | 995203 |
| 2022-09-20 | 287.39 | $287.65 | 903912 |
| 2022-09-19 | 287.05 | $296.95 | 1.1M |
| 2022-09-16 | 285.70 | $287.32 | 1.9M |
| 2022-09-15 | 285.22 | $286.75 | 1.6M |
| 2022-09-14 | 284.76 | $307.05 | 1.6M |
| 2022-09-13 | 282.24 | $298.09 | 2.0M |
| 2022-09-12 | 280.51 | $296.97 | 1.1M |
| 2022-09-09 | 278.81 | $300.37 | 1.6M |
| 2022-09-08 | 276.62 | $291.43 | 1.6M |
| 2022-09-07 | 275.13 | $279.20 | 1.4M |
| 2022-09-06 | 274.64 | $266.70 | 1.4M |
| 2022-09-02 | 275.23 | $259.88 | 1.2M |
| 2022-09-01 | 276.37 | $256.96 | 1.7M |
| 2022-08-31 | 277.69 | $267.96 | 1.6M |
| 2022-08-30 | 277.82 | $272.77 | 1.9M |
| 2022-08-29 | 277.35 | $284.97 | 744300 |
| 2022-08-26 | 275.51 | $288.16 | 920842 |
| 2022-08-25 | 273.16 | $295.68 | 1.4M |
| 2022-08-24 | 269.81 | $287.88 | 795423 |
| 2022-08-23 | 266.94 | $281.03 | 1.0M |
| 2022-08-22 | 264.46 | $275.70 | 1.5M |
| 2022-08-19 | 262.26 | $270.02 | 1.2M |
| 2022-08-18 | 260.37 | $279.51 | 1.1M |
| 2022-08-17 | 257.32 | $277.62 | 987714 |
| 2022-08-16 | 254.17 | $280.81 | 1.3M |
| 2022-08-15 | 250.39 | $284.08 | 1.8M |
| 2022-08-12 | 245.92 | $281.57 | 2.0M |
| 2022-08-11 | 241.30 | $265.70 | 2.0M |
| 2022-08-10 | 237.86 | $259.30 | 1.4M |
| 2022-08-09 | 234.73 | $244.66 | 762236 |
| 2022-08-08 | 232.76 | $244.84 | 1.5M |
| 2022-08-05 | 230.56 | $237.99 | 1.4M |
| 2022-08-04 | 228.86 | $234.89 | 2.2M |
| 2022-08-03 | 227.30 | $239.54 | 1.4M |
| 2022-08-02 | 225.11 | $243.89 | 1.0M |
| 2022-08-01 | 222.29 | $239.96 | 957502 |
| 2022-07-29 | 219.68 | $244.31 | 1.5M |
| 2022-07-28 | 216.49 | $236.32 | 1.1M |
| 2022-07-27 | 213.94 | $234.29 | 787069 |
| 2022-07-26 | 211.54 | $225.10 | 881500 |
| 2022-07-25 | 210.01 | $227.57 | 720673 |
| 2022-07-22 | 208.24 | $221.46 | 707700 |
| 2022-07-21 | 207.02 | $225.60 | 865250 |
| 2022-07-20 | 205.35 | $219.51 | 933445 |
| 2022-07-19 | 204.25 | $211.52 | 780970 |
| 2022-07-18 | 203.91 | $203.88 | 940390 |
| 2022-07-15 | 204.29 | $200.70 | 912550 |
| 2022-07-14 | 205.04 | $196.66 | 992430 |
| 2022-07-13 | 206.31 | $196.00 | 881942 |
| 2022-07-12 | 207.76 | $195.82 | 938500 |
| 2022-07-11 | 209.42 | $199.82 | 897700 |
| 2022-07-08 | 210.91 | $205.93 | 907900 |
| 2022-07-07 | 212.04 | $203.00 | 1.6M |
| 2022-07-06 | 213.71 | $198.30 | 1.5M |
| 2022-07-05 | 216.11 | $200.43 | 1.2M |
| 2022-07-01 | 218.54 | $205.15 | 1.0M |
| 2022-06-30 | 220.75 | $208.98 | 1.3M |
| 2022-06-29 | 222.74 | $211.89 | 1.4M |
| 2022-06-28 | 224.69 | $223.19 | 1.6M |
| 2022-06-27 | 225.78 | $226.62 | 1.2M |
| 2022-06-24 | 226.69 | $224.79 | 2.4M |
| 2022-06-23 | 227.83 | $213.62 | 1.2M |
| 2022-06-22 | 230.17 | $216.24 | 1.2M |
| 2022-06-21 | 232.39 | $216.33 | 1.3M |
| 2022-06-17 | 234.70 | $212.04 | 2.4M |
| 2022-06-16 | 237.54 | $202.17 | 2.2M |
| 2022-06-15 | 241.49 | $215.08 | 2.0M |
| 2022-06-14 | 244.32 | $223.33 | 1.0M |
| 2022-06-13 | 246.38 | $222.22 | 1.7M |
| 2022-06-10 | 248.58 | $236.87 | 1.1M |
| 2022-06-09 | 249.27 | $241.78 | 1.2M |
| 2022-06-08 | 249.36 | $253.62 | 864261 |
| 2022-06-07 | 248.17 | $257.89 | 986091 |
| 2022-06-06 | 246.39 | $257.79 | 1.3M |
| 2022-06-03 | 244.56 | $250.76 | 927500 |
| 2022-06-02 | 243.32 | $251.29 | 1.7M |
| 2022-06-01 | 241.86 | $240.12 | 3.4M |
| 2022-05-31 | 241.27 | $260.42 | 2.7M |
| 2022-05-27 | 238.41 | $270.92 | 2.0M |
| 2022-05-26 | 234.18 | $255.05 | 2.3M |
| 2022-05-25 | 231.17 | $237.51 | 1.5M |
| 2022-05-24 | 229.62 | $243.15 | 2.2M |
| 2022-05-23 | 227.27 | $242.94 | 1.0M |
| 2022-05-20 | 224.73 | $236.44 | 1.1M |
| 2022-05-19 | 222.63 | $239.08 | 1.1M |
| 2022-05-18 | 220.14 | $235.98 | 1.1M |
| 2022-05-17 | 217.85 | $239.23 | 1.1M |
| 2022-05-16 | 215.14 | $226.32 | 974612 |
| 2022-05-13 | 213.59 | $228.82 | 1.1M |
| 2022-05-12 | 211.72 | $213.45 | 1.4M |
| 2022-05-11 | 211.30 | $213.03 | 1.2M |
| 2022-05-10 | 210.89 | $221.43 | 1.9M |
| 2022-05-09 | 209.60 | $221.64 | 2.4M |
| 2022-05-06 | 208.25 | $242.41 | 2.3M |
| 2022-05-05 | 204.77 | $236.50 | 3.7M |
| 2022-05-04 | 201.73 | $215.47 | 2.1M |
| 2022-05-03 | 200.70 | $197.12 | 928303 |
| 2022-05-02 | 201.56 | $191.42 | 1.0M |
| 2022-04-29 | 203.12 | $192.83 | 986946 |
| 2022-04-28 | 204.69 | $195.26 | 943384 |
| 2022-04-27 | 206.15 | $192.23 | 1.0M |
| 2022-04-26 | 208.05 | $187.76 | 1.0M |
| 2022-04-25 | 210.50 | $198.46 | 1.5M |
| 2022-04-22 | 212.02 | $200.64 | 877300 |
| 2022-04-21 | 213.39 | $207.24 | 1.2M |
| 2022-04-20 | 214.15 | $217.19 | 774203 |
| 2022-04-19 | 213.90 | $218.15 | 718357 |
| 2022-04-18 | 213.47 | $209.67 | 565919 |
| 2022-04-14 | 213.79 | $210.89 | 572600 |
| 2022-04-13 | 213.92 | $212.50 | 517406 |
| 2022-04-12 | 213.80 | $205.02 | 710203 |
| 2022-04-11 | 214.28 | $206.00 | 1.1M |
| 2022-04-08 | 214.53 | $211.00 | 737120 |
| 2022-04-07 | 214.18 | $211.85 | 847400 |
| 2022-04-06 | 213.63 | $211.47 | 1.4M |
| 2022-04-05 | 213.01 | $217.30 | 1.1M |
| 2022-04-04 | 211.65 | $226.04 | 744340 |
| 2022-04-01 | 209.21 | $224.92 | 864520 |
| 2022-03-31 | 206.65 | $221.15 | 1.1M |
| 2022-03-30 | 204.29 | $223.15 | 934316 |
| 2022-03-29 | 201.58 | $222.48 | 859556 |
| 2022-03-28 | 198.77 | $214.34 | 832800 |
| 2022-03-25 | 196.64 | $217.58 | 836396 |
| 2022-03-24 | 194.08 | $214.15 | 753083 |
| 2022-03-23 | 191.71 | $208.21 | 903619 |
| 2022-03-22 | 189.78 | $205.60 | 990800 |
| 2022-03-21 | 188.03 | $198.68 | 818672 |
| 2022-03-18 | 186.90 | $198.24 | 1.3M |
| 2022-03-17 | 185.81 | $196.37 | 706658 |
| 2022-03-16 | 185.13 | $191.25 | 890771 |
| 2022-03-15 | 185.18 | $181.95 | 834400 |
| 2022-03-14 | 186.34 | $176.29 | 973250 |
| 2022-03-11 | 188.29 | $184.76 | 769655 |
| 2022-03-10 | 189.68 | $188.37 | 785646 |
| 2022-03-09 | 190.95 | $187.13 | 1.3M |
| 2022-03-08 | 192.53 | $180.74 | 1.5M |
| 2022-03-07 | 194.91 | $172.09 | 1.1M |
| 2022-03-04 | 198.32 | $179.07 | 1.3M |
| 2022-03-03 | 201.23 | $186.33 | 1.1M |
| 2022-03-02 | 203.62 | $191.12 | 840600 |
| 2022-03-01 | 205.72 | $186.44 | 992043 |
| 2022-02-28 | 208.42 | $195.89 | 1.6M |
| 2022-02-25 | 210.28 | $191.95 | 1.1M |
| 2022-02-24 | 212.57 | $184.20 | 2.0M |
| 2022-02-23 | 215.71 | $182.00 | 1.6M |
| 2022-02-22 | 219.17 | $191.85 | 1.6M |
| 2022-02-18 | 221.78 | $190.76 | 3.1M |
| 2022-02-17 | 224.61 | $197.02 | 6.2M |
| 2022-02-16 | 226.93 | $246.00 | 1.4M |
| 2022-02-15 | 224.47 | $241.39 | 1.0M |
| 2022-02-14 | 222.37 | $227.68 | 875257 |
| 2022-02-11 | 221.60 | $230.89 | 1.0M |
| 2022-02-10 | 220.56 | $236.04 | 795702 |
| 2022-02-09 | 219.04 | $236.43 | 972400 |
| 2022-02-08 | 217.50 | $226.69 | 1.1M |
| 2022-02-07 | 216.90 | $219.78 | 780136 |
| 2022-02-04 | 217.03 | $216.02 | 720625 |
| 2022-02-03 | 217.60 | $215.06 | 654376 |
| 2022-02-02 | 218.36 | $221.49 | 818613 |
| 2022-02-01 | 218.60 | $225.20 | 916700 |
| 2022-01-31 | 218.55 | $220.74 | 1.1M |
| 2022-01-28 | 218.99 | $206.23 | 819549 |
| 2022-01-27 | 220.94 | $205.43 | 942564 |
| 2022-01-26 | 223.10 | $205.62 | 1.1M |
| 2022-01-25 | 225.36 | $206.01 | 1.2M |
| 2022-01-24 | 227.72 | $211.92 | 2.0M |
| 2022-01-21 | 229.60 | $212.75 | 1.3M |
| 2022-01-20 | 231.45 | $217.15 | 1.2M |
| 2022-01-19 | 232.92 | $219.69 | 705636 |
| 2022-01-18 | 234.14 | $226.30 | 774756 |
| 2022-01-14 | 234.74 | $233.67 | 557164 |
| 2022-01-13 | 234.63 | $235.23 | 610866 |
| 2022-01-12 | 234.40 | $241.07 | 1.1M |
| 2022-01-11 | 233.62 | $240.17 | 987055 |
| 2022-01-10 | 232.97 | $226.97 | 1.1M |
| 2022-01-07 | 233.74 | $236.02 | 795742 |
| 2022-01-06 | 233.76 | $233.38 | 1.0M |
| 2022-01-05 | 234.17 | $235.64 | 1.1M |
| 2022-01-04 | 234.49 | $242.58 | 1.1M |
| 2022-01-03 | 234.17 | $236.67 | 1.1M |
| 2021-12-31 | 234.49 | $233.77 | 380300 |
| 2021-12-30 | 235.21 | $234.35 | 610222 |
| 2021-12-29 | 236.00 | $232.53 | 573803 |
| 2021-12-28 | 237.13 | $232.80 | 704665 |
| 2021-12-27 | 238.43 | $233.10 | 593492 |
| 2021-12-23 | 239.87 | $227.90 | 810201 |
| 2021-12-22 | 242.02 | $225.23 | 779123 |
| 2021-12-21 | 244.66 | $224.15 | 805853 |
| 2021-12-20 | 247.70 | $218.13 | 1.7M |
| 2021-12-17 | 251.60 | $229.87 | 2.4M |
| 2021-12-16 | 254.61 | $230.92 | 1.5M |
| 2021-12-15 | 257.71 | $239.79 | 1.9M |
| 2021-12-14 | 260.13 | $243.83 | 1.2M |
| 2021-12-13 | 262.29 | $248.80 | 1.1M |
| 2021-12-10 | 264.11 | $262.87 | 667548 |
| 2021-12-09 | 264.63 | $257.47 | 682536 |
| 2021-12-08 | 265.71 | $264.64 | 832756 |
| 2021-12-07 | 266.15 | $259.53 | 888200 |
| 2021-12-06 | 267.17 | $248.54 | 1.0M |
| 2021-12-03 | 269.35 | $251.47 | 1.6M |
| 2021-12-02 | 271.35 | $261.39 | 1.2M |
| 2021-12-01 | 272.41 | $259.85 | 1.2M |
| 2021-11-30 | 273.62 | $266.49 | 1.4M |
| 2021-11-29 | 274.15 | $275.89 | 1.0M |
| 2021-11-26 | 273.65 | $266.85 | 884346 |
| 2021-11-24 | 273.92 | $274.48 | 974400 |
| 2021-11-23 | 273.27 | $275.16 | 1.3M |
| 2021-11-22 | 272.36 | $283.80 | 2.3M |
| 2021-11-19 | 270.41 | $281.43 | 1.0M |
| 2021-11-18 | 268.46 | $274.66 | 823667 |
| 2021-11-17 | 266.95 | $273.39 | 603338 |
| 2021-11-16 | 265.39 | $272.47 | 674400 |
| 2021-11-15 | 263.74 | $271.29 | 946207 |
| 2021-11-12 | 262.03 | $276.40 | 767743 |
| 2021-11-11 | 259.62 | $272.31 | 785823 |
| 2021-11-10 | 257.40 | $265.75 | 1.3M |
| 2021-11-09 | 255.60 | $274.57 | 1.1M |
| 2021-11-08 | 252.69 | $278.52 | 1.2M |
| 2021-11-05 | 249.09 | $272.51 | 990852 |
| 2021-11-04 | 245.80 | $272.66 | 1.8M |
| 2021-11-03 | 242.25 | $261.95 | 1.2M |
| 2021-11-02 | 239.53 | $260.02 | 1.6M |
| 2021-11-01 | 236.82 | $255.87 | 1.6M |
| 2021-10-29 | 234.30 | $250.47 | 4.3M |
| 2021-10-28 | 232.16 | $246.21 | 1.6M |
| 2021-10-27 | 230.28 | $231.75 | 1.1M |
| 2021-10-26 | 229.73 | $236.16 | 1.1M |
| 2021-10-25 | 228.66 | $239.44 | 1.6M |
| 2021-10-22 | 227.19 | $231.51 | 762032 |
| 2021-10-21 | 226.46 | $234.16 | 656629 |
| 2021-10-20 | 225.45 | $235.17 | 911742 |
| 2021-10-19 | 224.29 | $235.95 | 1.1M |
| 2021-10-18 | 222.96 | $236.91 | 1.2M |
| 2021-10-15 | 221.44 | $228.77 | 908300 |
| 2021-10-14 | 220.68 | $231.33 | 1.1M |
| 2021-10-13 | 219.68 | $223.66 | 1.0M |
| 2021-10-12 | 219.46 | $216.87 | 707552 |
| 2021-10-11 | 219.95 | $214.16 | 743361 |
| 2021-10-08 | 220.77 | $215.06 | 1.3M |
| 2021-10-07 | 221.63 | $222.30 | 641000 |
| 2021-10-06 | 221.90 | $222.37 | 1.0M |
| 2021-10-05 | 222.24 | $222.39 | 1.0M |
| 2021-10-04 | 222.66 | $215.21 | 1.0M |
| 2021-10-01 | 223.89 | $218.89 | 1.1M |
| 2021-09-30 | 224.89 | $218.97 | 1.0M |
| 2021-09-29 | 225.98 | $218.97 | 740517 |
| 2021-09-28 | 227.15 | $216.45 | 984255 |
| 2021-09-27 | 228.66 | $222.25 | 843868 |
| 2021-09-24 | 229.69 | $226.40 | 704375 |
| 2021-09-23 | 230.34 | $229.15 | 1.1M |
| 2021-09-22 | 230.75 | $223.28 | 904506 |
| 2021-09-21 | 231.75 | $216.49 | 1.0M |
| 2021-09-20 | 233.45 | $215.48 | 2.2M |
| 2021-09-17 | 235.27 | $226.85 | 2.1M |
| 2021-09-16 | 235.94 | $231.25 | 1.3M |
| 2021-09-15 | 236.13 | $233.98 | 1.5M |
| 2021-09-14 | 235.98 | $230.47 | 1.3M |
| 2021-09-13 | 236.13 | $229.13 | 2.5M |
| 2021-09-10 | 236.45 | $241.17 | 1.5M |
| 2021-09-09 | 235.59 | $243.41 | 1.2M |
| 2021-09-08 | 234.49 | $239.28 | 1.2M |
| 2021-09-07 | 233.78 | $238.78 | 1.0M |
| 2021-09-03 | 233.08 | $241.86 | 860504 |
| 2021-09-02 | 232.01 | $244.03 | 1.1M |
| 2021-09-01 | 230.62 | $239.20 | 924168 |
| 2021-08-31 | 229.53 | $236.74 | 833121 |
| 2021-08-30 | 228.54 | $236.98 | 1.1M |
| 2021-08-27 | 227.38 | $236.65 | 985042 |
| 2021-08-26 | 226.10 | $230.70 | 908447 |
| 2021-08-25 | 225.26 | $234.17 | 1.8M |
| 2021-08-24 | 223.90 | $229.20 | 1.2M |
| 2021-08-23 | 222.83 | $227.94 | 1.6M |
| 2021-08-20 | 221.71 | $219.68 | 1.1M |
| 2021-08-19 | 221.24 | $213.35 | 1.4M |
| 2021-08-18 | 221.28 | $217.73 | 946196 |
| 2021-08-17 | 220.77 | $216.45 | 2.1M |
| 2021-08-16 | 220.24 | $225.90 | 2.1M |
| 2021-08-13 | 218.58 | $235.22 | 849411 |
| 2021-08-12 | 215.78 | $236.54 | 1.1M |
| 2021-08-11 | 212.61 | $235.99 | 1.9M |
| 2021-08-10 | 209.23 | $239.03 | 2.0M |
| 2021-08-09 | 205.31 | $231.38 | 1.4M |
| 2021-08-06 | 201.91 | $226.71 | 1.7M |
| 2021-08-05 | 198.71 | $218.62 | 2.5M |
| 2021-08-04 | 196.04 | $206.84 | 1.2M |
| 2021-08-03 | 194.31 | $206.98 | 1.0M |
| 2021-08-02 | 192.39 | $206.90 | 1.1M |
| 2021-07-30 | 190.31 | $206.04 | 1.6M |
| 2021-07-29 | 188.14 | $202.82 | 2.6M |
| 2021-07-28 | 186.12 | $194.54 | 775110 |
| 2021-07-27 | 184.75 | $188.99 | 1.2M |
| 2021-07-26 | 183.82 | $194.84 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
116.25
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.74
Average
165.22
Maximum
304.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 116.25 | $117.45 | 2.6M |
| 2026-07-21 | 117.48 | $118.62 | 2.7M |
| 2026-07-20 | 118.75 | $118.20 | 2.2M |
| 2026-07-17 | 120.38 | $120.78 | 2.3M |
| 2026-07-16 | 121.80 | $119.46 | 2.3M |
| 2026-07-15 | 123.81 | $124.74 | 1.6M |
| 2026-07-14 | 125.10 | $128.75 | 2.2M |
| 2026-07-13 | 125.83 | $125.79 | 1.2M |
| 2026-07-10 | 127.38 | $126.05 | 1.5M |
| 2026-07-09 | 129.20 | $128.42 | 1.4M |
| 2026-07-08 | 130.89 | $129.38 | 2.1M |
| 2026-07-07 | 132.72 | $129.02 | 2.2M |
| 2026-07-06 | 135.00 | $133.80 | 1.5M |
| 2026-07-02 | 136.71 | $135.56 | 2.6M |
| 2026-07-01 | 138.40 | $136.08 | 2.4M |
| 2026-06-30 | 140.32 | $135.03 | 3.6M |
| 2026-06-29 | 142.84 | $129.72 | 3.4M |
| 2026-06-26 | 146.95 | $133.70 | 4.7M |
| 2026-06-25 | 150.94 | $141.05 | 3.1M |
| 2026-06-24 | 154.08 | $147.84 | 1.9M |
| 2026-06-23 | 156.34 | $149.98 | 2.0M |
| 2026-06-22 | 158.55 | $156.69 | 2.0M |
| 2026-06-18 | 159.75 | $160.35 | 4.4M |
| 2026-06-17 | 160.41 | $166.56 | 2.7M |
| 2026-06-16 | 159.90 | $166.11 | 1.5M |
| 2026-06-15 | 159.45 | $168.90 | 2.8M |
| 2026-06-12 | 158.39 | $170.42 | 3.3M |
| 2026-06-11 | 156.90 | $159.06 | 2.2M |
| 2026-06-10 | 157.61 | $147.22 | 2.2M |
| 2026-06-09 | 160.98 | $152.79 | 2.6M |
| 2026-06-08 | 163.79 | $149.84 | 3.1M |
| 2026-06-05 | 167.71 | $155.44 | 1.8M |
| 2026-06-04 | 171.12 | $165.65 | 1.8M |
| 2026-06-03 | 172.96 | $168.34 | 1.7M |
| 2026-06-02 | 174.57 | $171.77 | 2.6M |
| 2026-06-01 | 175.74 | $171.13 | 2.2M |
| 2026-05-29 | 177.27 | $176.42 | 2.5M |
| 2026-05-28 | 177.94 | $176.32 | 1.7M |
| 2026-05-27 | 178.78 | $177.47 | 1.9M |
| 2026-05-26 | 179.52 | $174.69 | 2.3M |
| 2026-05-22 | 181.00 | $171.58 | 1.7M |
| 2026-05-21 | 183.39 | $169.90 | 1.4M |
| 2026-05-20 | 186.53 | $170.21 | 2.3M |
| 2026-05-19 | 190.12 | $169.00 | 2.1M |
| 2026-05-18 | 194.53 | $175.74 | 1.9M |
| 2026-05-15 | 198.22 | $180.38 | 2.6M |
| 2026-05-14 | 201.51 | $191.10 | 2.2M |
| 2026-05-13 | 203.03 | $200.94 | 1.9M |
| 2026-05-12 | 202.68 | $205.52 | 1.8M |
| 2026-05-11 | 201.28 | $209.99 | 2.8M |
| 2026-05-08 | 198.67 | $203.52 | 3.1M |
| 2026-05-07 | 196.97 | $198.35 | 4.3M |
| 2026-05-06 | 196.05 | $192.61 | 2.2M |
| 2026-05-05 | 196.16 | $194.82 | 1.3M |
| 2026-05-04 | 195.79 | $190.69 | 1.4M |
| 2026-05-01 | 196.20 | $193.88 | 1.3M |
| 2026-04-30 | 195.97 | $196.70 | 2.2M |
| 2026-04-29 | 195.07 | $190.88 | 1.5M |
| 2026-04-28 | 195.22 | $186.90 | 1.8M |
| 2026-04-27 | 196.18 | $199.53 | 2.2M |
| 2026-04-24 | 194.60 | $188.33 | 1.9M |
| 2026-04-23 | 195.08 | $193.14 | 1.5M |
| 2026-04-22 | 194.58 | $194.22 | 1.8M |
| 2026-04-21 | 193.72 | $198.42 | 1.5M |
| 2026-04-20 | 191.80 | $194.83 | 2.2M |
| 2026-04-17 | 190.28 | $197.75 | 4.2M |
| 2026-04-16 | 187.86 | $215.62 | 5.6M |
| 2026-04-15 | 181.25 | $185.38 | 1.3M |
| 2026-04-14 | 179.92 | $189.86 | 1.8M |
| 2026-04-13 | 177.42 | $185.43 | 3.0M |
| 2026-04-10 | 175.43 | $173.64 | 1.2M |
| 2026-04-09 | 175.59 | $172.35 | 1.5M |
| 2026-04-08 | 176.04 | $177.44 | 1.6M |
| 2026-04-07 | 175.47 | $173.53 | 1.3M |
| 2026-04-06 | 175.62 | $173.03 | 1.4M |
| 2026-04-02 | 175.89 | $178.09 | 1.1M |
| 2026-04-01 | 175.13 | $178.47 | 1.8M |
| 2026-03-31 | 174.14 | $179.53 | 2.2M |
| 2026-03-30 | 172.77 | $177.22 | 2.1M |
| 2026-03-27 | 171.65 | $179.45 | 1.6M |
| 2026-03-26 | 169.87 | $174.50 | 1.3M |
| 2026-03-25 | 168.85 | $181.39 | 2.2M |
| 2026-03-24 | 166.21 | $177.06 | 2.3M |
| 2026-03-23 | 164.07 | $167.56 | 2.9M |
| 2026-03-20 | 163.60 | $156.70 | 2.9M |
| 2026-03-19 | 165.35 | $163.26 | 1.9M |
| 2026-03-18 | 166.01 | $165.83 | 1.6M |
| 2026-03-17 | 166.26 | $166.32 | 1.7M |
| 2026-03-16 | 166.44 | $162.44 | 1.2M |
| 2026-03-13 | 167.49 | $158.22 | 1.9M |
| 2026-03-12 | 169.59 | $163.89 | 1.5M |
| 2026-03-11 | 170.85 | $168.00 | 1.7M |
| 2026-03-10 | 171.44 | $166.54 | 2.0M |
| 2026-03-09 | 172.43 | $169.57 | 2.4M |
| 2026-03-06 | 172.93 | $162.29 | 2.2M |
| 2026-03-05 | 175.05 | $163.93 | 2.1M |
| 2026-03-04 | 177.14 | $168.35 | 2.5M |
| 2026-03-03 | 178.63 | $164.73 | 3.4M |
| 2026-03-02 | 181.09 | $178.18 | 1.6M |
| 2026-02-27 | 181.08 | $178.67 | 2.4M |
| 2026-02-26 | 180.93 | $184.93 | 2.6M |
| 2026-02-25 | 179.42 | $195.87 | 4.5M |
| 2026-02-24 | 175.32 | $186.83 | 2.6M |
| 2026-02-23 | 172.44 | $177.52 | 2.3M |
| 2026-02-20 | 171.05 | $168.42 | 1.9M |
| 2026-02-19 | 171.33 | $168.41 | 1.6M |
| 2026-02-18 | 171.65 | $171.22 | 2.2M |
| 2026-02-17 | 171.41 | $168.92 | 1.8M |
| 2026-02-13 | 171.60 | $166.35 | 2.6M |
| 2026-02-12 | 172.35 | $158.93 | 4.3M |
| 2026-02-11 | 174.75 | $175.43 | 3.8M |
| 2026-02-10 | 174.04 | $168.56 | 2.2M |
| 2026-02-09 | 174.64 | $165.76 | 2.3M |
| 2026-02-06 | 175.88 | $163.37 | 2.1M |
| 2026-02-05 | 177.80 | $156.48 | 3.6M |
| 2026-02-04 | 181.43 | $168.66 | 3.0M |
| 2026-02-03 | 183.02 | $170.64 | 2.7M |
| 2026-02-02 | 184.39 | $164.93 | 3.7M |
| 2026-01-30 | 187.11 | $170.63 | 6.9M |
| 2026-01-29 | 188.99 | $180.70 | 2.7M |
| 2026-01-28 | 188.96 | $184.33 | 4.4M |
| 2026-01-27 | 188.07 | $194.18 | 2.6M |
| 2026-01-26 | 184.87 | $189.75 | 3.0M |
| 2026-01-23 | 182.00 | $189.51 | 3.0M |
| 2026-01-22 | 178.62 | $188.32 | 4.2M |
| 2026-01-21 | 174.87 | $180.06 | 4.5M |
| 2026-01-20 | 172.18 | $172.54 | 4.5M |
| 2026-01-16 | 170.56 | $163.04 | 4.8M |
| 2026-01-15 | 170.60 | $173.78 | 3.1M |
| 2026-01-14 | 168.30 | $177.55 | 2.5M |
| 2026-01-13 | 164.77 | $176.88 | 3.4M |
| 2026-01-12 | 160.73 | $169.33 | 3.4M |
| 2026-01-09 | 157.57 | $161.29 | 2.8M |
| 2026-01-08 | 155.53 | $158.31 | 3.3M |
| 2026-01-07 | 153.72 | $161.57 | 4.2M |
| 2026-01-06 | 150.89 | $158.15 | 5.6M |
| 2026-01-05 | 148.26 | $146.13 | 3.1M |
| 2026-01-02 | 147.69 | $143.93 | 3.0M |
| 2025-12-31 | 147.44 | $141.44 | 1.7M |
| 2025-12-30 | 147.62 | $142.01 | 1.7M |
| 2025-12-29 | 147.65 | $144.58 | 2.8M |
| 2025-12-26 | 147.08 | $150.01 | 1.4M |
| 2025-12-24 | 145.22 | $148.51 | 1.2M |
| 2025-12-23 | 143.31 | $146.70 | 1.7M |
| 2025-12-22 | 141.43 | $145.38 | 3.6M |
| 2025-12-19 | 139.45 | $145.88 | 6.8M |
| 2025-12-18 | 137.00 | $140.48 | 3.4M |
| 2025-12-17 | 135.25 | $134.71 | 3.1M |
| 2025-12-16 | 134.38 | $131.07 | 2.3M |
| 2025-12-15 | 134.08 | $132.22 | 2.1M |
| 2025-12-12 | 133.44 | $132.74 | 2.8M |
| 2025-12-11 | 132.54 | $134.59 | 2.3M |
| 2025-12-10 | 131.06 | $133.21 | 2.8M |
| 2025-12-09 | 129.57 | $129.29 | 2.4M |
| 2025-12-08 | 128.62 | $127.20 | 3.6M |
| 2025-12-05 | 127.90 | $125.19 | 5.3M |
| 2025-12-04 | 127.44 | $119.14 | 4.2M |
| 2025-12-03 | 128.13 | $126.49 | 4.1M |
| 2025-12-02 | 127.33 | $128.14 | 2.0M |
| 2025-12-01 | 125.99 | $128.33 | 4.0M |
| 2025-11-28 | 124.33 | $129.99 | 1.3M |
| 2025-11-26 | 122.01 | $126.91 | 3.1M |
| 2025-11-25 | 119.90 | $125.26 | 3.5M |
| 2025-11-24 | 117.76 | $115.88 | 2.8M |
| 2025-11-21 | 117.20 | $116.82 | 4.9M |
| 2025-11-20 | 116.30 | $116.42 | 5.7M |
| 2025-11-19 | 115.29 | $125.68 | 3.6M |
| 2025-11-18 | 112.12 | $121.39 | 4.5M |
| 2025-11-17 | 109.30 | $117.70 | 7.5M |
| 2025-11-14 | 106.77 | $115.14 | 4.7M |
| 2025-11-13 | 104.34 | $114.57 | 7.2M |
| 2025-11-12 | 101.61 | $110.32 | 4.4M |
| 2025-11-11 | 99.31 | $103.88 | 2.7M |
| 2025-11-10 | 97.97 | $103.58 | 3.4M |
| 2025-11-07 | 96.48 | $97.18 | 4.5M |
| 2025-11-06 | 96.07 | $91.26 | 3.8M |
| 2025-11-05 | 96.84 | $91.96 | 3.4M |
| 2025-11-04 | 97.57 | $88.45 | 5.3M |
| 2025-11-03 | 99.13 | $96.53 | 2.7M |
| 2025-10-31 | 99.22 | $98.23 | 4.0M |
| 2025-10-30 | 98.95 | $97.89 | 2.4M |
| 2025-10-29 | 98.67 | $97.80 | 2.3M |
| 2025-10-28 | 98.35 | $96.68 | 2.5M |
| 2025-10-27 | 98.19 | $96.23 | 4.1M |
| 2025-10-24 | 98.06 | $105.64 | 5.1M |
| 2025-10-23 | 95.91 | $97.36 | 3.5M |
| 2025-10-22 | 95.13 | $91.27 | 2.0M |
| 2025-10-21 | 95.48 | $91.34 | 2.5M |
| 2025-10-20 | 95.86 | $96.14 | 2.9M |
| 2025-10-17 | 95.25 | $92.74 | 3.5M |
| 2025-10-16 | 95.24 | $95.29 | 2.6M |
| 2025-10-15 | 94.66 | $98.16 | 3.3M |
| 2025-10-14 | 93.35 | $96.24 | 3.6M |
| 2025-10-13 | 92.21 | $96.34 | 4.2M |
| 2025-10-10 | 90.84 | $89.86 | 4.3M |
| 2025-10-09 | 90.59 | $96.50 | 5.6M |
| 2025-10-08 | 88.88 | $91.69 | 2.5M |
| 2025-10-07 | 87.89 | $90.53 | 2.2M |
| 2025-10-06 | 86.97 | $92.03 | 3.4M |
| 2025-10-03 | 85.57 | $88.22 | 2.6M |
| 2025-10-02 | 84.73 | $87.61 | 3.1M |
| 2025-10-01 | 83.87 | $84.47 | 3.6M |
| 2025-09-30 | 83.52 | $81.08 | 5.4M |
| 2025-09-29 | 83.82 | $86.88 | 3.3M |
| 2025-09-26 | 82.94 | $88.10 | 4.2M |
| 2025-09-25 | 81.64 | $84.83 | 4.5M |
| 2025-09-24 | 80.82 | $81.58 | 3.5M |
| 2025-09-23 | 80.54 | $80.12 | 2.2M |
| 2025-09-22 | 80.53 | $80.38 | 2.5M |
| 2025-09-19 | 80.45 | $81.84 | 3.7M |
| 2025-09-18 | 80.04 | $80.93 | 2.2M |
| 2025-09-17 | 79.75 | $80.16 | 2.6M |
| 2025-09-16 | 79.58 | $80.94 | 2.3M |
| 2025-09-15 | 79.21 | $81.04 | 5.0M |
| 2025-09-12 | 78.76 | $75.98 | 2.5M |
| 2025-09-11 | 79.30 | $75.05 | 3.6M |
| 2025-09-10 | 80.11 | $73.32 | 5.5M |
| 2025-09-09 | 81.42 | $72.58 | 13.5M |
| 2025-09-08 | 83.08 | $82.00 | 2.3M |
| 2025-09-05 | 83.00 | $81.54 | 4.8M |
| 2025-09-04 | 83.00 | $79.27 | 3.9M |
| 2025-09-03 | 83.46 | $80.11 | 1.9M |
| 2025-09-02 | 83.80 | $79.54 | 4.0M |
| 2025-08-29 | 84.29 | $84.92 | 1.7M |
| 2025-08-28 | 83.70 | $84.92 | 3.5M |
| 2025-08-27 | 83.00 | $87.68 | 5.5M |
| 2025-08-26 | 81.58 | $81.53 | 2.5M |
| 2025-08-25 | 81.21 | $81.29 | 2.4M |
| 2025-08-22 | 80.81 | $81.34 | 2.9M |
| 2025-08-21 | 80.32 | $78.94 | 2.9M |
| 2025-08-20 | 80.24 | $78.12 | 3.5M |
| 2025-08-19 | 80.30 | $80.55 | 3.8M |
| 2025-08-18 | 79.83 | $83.09 | 4.4M |
| 2025-08-15 | 78.74 | $82.19 | 2.8M |
| 2025-08-14 | 77.64 | $81.43 | 3.5M |
| 2025-08-13 | 76.50 | $81.67 | 4.0M |
| 2025-08-12 | 75.12 | $77.98 | 5.4M |
| 2025-08-11 | 74.28 | $80.76 | 12.5M |
| 2025-08-08 | 72.71 | $75.48 | 7.6M |
| 2025-08-07 | 72.00 | $70.06 | 5.4M |
| 2025-08-06 | 72.30 | $67.30 | 2.1M |
| 2025-08-05 | 73.23 | $68.25 | 2.2M |
| 2025-08-04 | 74.10 | $68.56 | 3.3M |
| 2025-08-01 | 75.03 | $67.90 | 4.3M |
| 2025-07-31 | 76.24 | $67.85 | 8.5M |
| 2025-07-30 | 77.63 | $68.89 | 5.0M |
| 2025-07-29 | 79.00 | $71.60 | 6.5M |
| 2025-07-28 | 79.99 | $74.77 | 10.2M |
| 2025-07-25 | 80.44 | $83.74 | 5.4M |
| 2025-07-24 | 79.04 | $84.18 | 7.8M |
| 2025-07-23 | 77.30 | $78.79 | 5.1M |
| 2025-07-22 | 76.37 | $83.24 | 6.7M |
| 2025-07-21 | 74.33 | $77.15 | 3.7M |
| 2025-07-18 | 73.22 | $77.07 | 6.2M |
| 2025-07-17 | 71.92 | $75.74 | 7.9M |
| 2025-07-16 | 70.67 | $70.41 | 2.9M |
| 2025-07-15 | 70.32 | $70.02 | 4.7M |
| 2025-07-14 | 69.98 | $71.87 | 2.7M |
| 2025-07-11 | 69.18 | $70.98 | 4.1M |
| 2025-07-10 | 68.41 | $74.27 | 5.7M |
| 2025-07-09 | 66.81 | $70.79 | 4.0M |
| 2025-07-08 | 65.67 | $70.22 | 7.3M |
| 2025-07-07 | 64.46 | $65.50 | 3.0M |
| 2025-07-03 | 64.03 | $67.21 | 2.3M |
| 2025-07-02 | 63.16 | $67.99 | 4.5M |
| 2025-07-01 | 61.98 | $62.90 | 3.2M |
| 2025-06-30 | 61.68 | $62.67 | 3.1M |
| 2025-06-27 | 61.38 | $64.95 | 4.1M |
| 2025-06-26 | 60.54 | $63.75 | 4.1M |
| 2025-06-25 | 59.82 | $60.38 | 2.7M |
| 2025-06-24 | 59.69 | $60.18 | 3.1M |
| 2025-06-23 | 59.58 | $57.82 | 3.8M |
| 2025-06-20 | 59.95 | $56.66 | 5.5M |
| 2025-06-18 | 60.63 | $59.40 | 2.9M |
| 2025-06-17 | 60.83 | $59.69 | 2.6M |
| 2025-06-16 | 61.00 | $60.96 | 2.3M |
| 2025-06-13 | 60.92 | $60.72 | 2.5M |
| 2025-06-12 | 60.88 | $62.48 | 3.0M |
| 2025-06-11 | 60.46 | $65.08 | 3.8M |
| 2025-06-10 | 59.43 | $64.20 | 3.0M |
| 2025-06-09 | 58.40 | $62.30 | 3.4M |
| 2025-06-06 | 57.62 | $59.83 | 2.2M |
| 2025-06-05 | 57.24 | $58.64 | 3.6M |
| 2025-06-04 | 57.05 | $59.70 | 4.1M |
| 2025-06-03 | 56.61 | $57.01 | 3.0M |
| 2025-06-02 | 56.67 | $55.09 | 3.7M |
| 2025-05-30 | 57.16 | $55.76 | 11.0M |
| 2025-05-29 | 57.59 | $57.49 | 2.9M |
| 2025-05-28 | 57.73 | $58.05 | 2.4M |
| 2025-05-27 | 57.79 | $58.79 | 3.3M |
| 2025-05-23 | 57.70 | $57.61 | 2.7M |
| 2025-05-22 | 57.86 | $57.94 | 2.9M |
| 2025-05-21 | 57.97 | $56.44 | 2.5M |
| 2025-05-20 | 58.43 | $59.32 | 2.4M |
| 2025-05-19 | 58.36 | $59.24 | 4.1M |
| 2025-05-16 | 58.30 | $60.21 | 3.8M |
| 2025-05-15 | 58.03 | $60.32 | 3.2M |
| 2025-05-14 | 57.71 | $61.08 | 3.1M |
| 2025-05-13 | 57.19 | $61.86 | 3.6M |
| 2025-05-12 | 56.42 | $61.57 | 4.0M |
| 2025-05-09 | 55.61 | $57.93 | 2.2M |
| 2025-05-08 | 55.46 | $57.44 | 3.4M |
| 2025-05-07 | 55.39 | $56.06 | 2.9M |
| 2025-05-06 | 55.63 | $57.49 | 2.5M |
| 2025-05-05 | 55.62 | $57.94 | 2.6M |
| 2025-05-02 | 55.54 | $60.30 | 3.5M |
| 2025-05-01 | 54.97 | $59.32 | 5.2M |
| 2025-04-30 | 54.54 | $58.55 | 6.0M |
| 2025-04-29 | 54.23 | $59.46 | 2.8M |
| 2025-04-28 | 53.70 | $58.55 | 2.7M |
| 2025-04-25 | 53.32 | $57.73 | 3.1M |
| 2025-04-24 | 53.08 | $58.17 | 2.3M |
| 2025-04-23 | 52.74 | $55.64 | 3.7M |
| 2025-04-22 | 52.92 | $54.77 | 2.8M |
| 2025-04-21 | 53.36 | $53.02 | 3.1M |
| 2025-04-17 | 54.28 | $52.91 | 3.1M |
| 2025-04-16 | 55.41 | $52.57 | 4.3M |
| 2025-04-15 | 56.84 | $54.01 | 4.1M |
| 2025-04-14 | 58.23 | $57.39 | 2.7M |
| 2025-04-11 | 59.17 | $56.67 | 3.4M |
| 2025-04-10 | 60.45 | $54.71 | 5.7M |
| 2025-04-09 | 62.38 | $60.47 | 9.4M |
| 2025-04-08 | 63.45 | $50.76 | 7.9M |
| 2025-04-07 | 66.76 | $58.10 | 7.4M |
| 2025-04-04 | 69.09 | $58.51 | 6.1M |
| 2025-04-03 | 71.72 | $66.50 | 3.7M |
| 2025-04-02 | 73.11 | $72.25 | 1.8M |
| 2025-04-01 | 73.53 | $71.82 | 2.0M |
| 2025-03-31 | 74.11 | $72.02 | 1.9M |
| 2025-03-28 | 74.75 | $72.19 | 2.0M |
| 2025-03-27 | 75.47 | $74.75 | 1.9M |
| 2025-03-26 | 75.77 | $75.72 | 1.3M |
| 2025-03-25 | 75.92 | $77.67 | 1.5M |
| 2025-03-24 | 75.70 | $77.55 | 1.7M |
| 2025-03-21 | 75.47 | $77.56 | 4.5M |
| 2025-03-20 | 75.21 | $77.03 | 2.0M |
| 2025-03-19 | 75.03 | $79.49 | 2.0M |
| 2025-03-18 | 74.32 | $78.50 | 1.9M |
| 2025-03-17 | 73.72 | $79.34 | 2.8M |
| 2025-03-14 | 72.85 | $75.23 | 2.8M |
| 2025-03-13 | 72.74 | $72.40 | 1.7M |
| 2025-03-12 | 73.22 | $72.81 | 2.2M |
| 2025-03-11 | 73.71 | $72.67 | 2.6M |
| 2025-03-10 | 74.33 | $76.39 | 2.8M |
| 2025-03-07 | 74.29 | $75.51 | 3.5M |
| 2025-03-06 | 74.45 | $76.48 | 3.8M |
| 2025-03-05 | 74.45 | $74.21 | 3.4M |
| 2025-03-04 | 74.95 | $72.16 | 3.9M |
| 2025-03-03 | 75.98 | $69.95 | 5.1M |
| 2025-02-28 | 77.66 | $77.03 | 2.8M |
| 2025-02-27 | 78.15 | $78.97 | 3.5M |
| 2025-02-26 | 78.32 | $77.53 | 2.7M |
| 2025-02-25 | 78.83 | $78.42 | 3.2M |
| 2025-02-24 | 79.26 | $81.03 | 1.8M |
| 2025-02-21 | 79.23 | $81.20 | 1.7M |
| 2025-02-20 | 79.17 | $82.51 | 1.5M |
| 2025-02-19 | 78.84 | $83.67 | 3.1M |
| 2025-02-18 | 78.24 | $83.58 | 2.7M |
| 2025-02-14 | 77.59 | $81.21 | 2.7M |
| 2025-02-13 | 77.36 | $79.25 | 5.2M |
| 2025-02-12 | 77.53 | $76.60 | 3.4M |
| 2025-02-11 | 78.31 | $75.70 | 3.3M |
| 2025-02-10 | 79.44 | $75.14 | 3.1M |
| 2025-02-07 | 80.90 | $77.37 | 2.6M |
| 2025-02-06 | 82.14 | $79.00 | 2.2M |
| 2025-02-05 | 83.27 | $79.88 | 2.6M |
| 2025-02-04 | 84.41 | $82.48 | 2.4M |
| 2025-02-03 | 85.21 | $80.45 | 3.3M |
| 2025-01-31 | 86.58 | $84.19 | 2.8M |
| 2025-01-30 | 87.40 | $85.65 | 1.9M |
| 2025-01-29 | 88.06 | $86.28 | 1.7M |
| 2025-01-28 | 88.70 | $85.90 | 1.9M |
| 2025-01-27 | 89.55 | $88.78 | 3.1M |
| 2025-01-24 | 89.93 | $88.76 | 2.3M |
| 2025-01-23 | 90.39 | $89.80 | 2.8M |
| 2025-01-22 | 90.71 | $90.25 | 2.4M |
| 2025-01-21 | 91.00 | $94.05 | 1.9M |
| 2025-01-17 | 90.54 | $97.49 | 2.0M |
| 2025-01-16 | 89.30 | $94.32 | 2.1M |
| 2025-01-15 | 88.55 | $95.15 | 2.3M |
| 2025-01-14 | 87.51 | $92.63 | 1.9M |
| 2025-01-13 | 86.86 | $91.51 | 2.8M |
| 2025-01-10 | 86.37 | $86.53 | 1.7M |
| 2025-01-08 | 86.87 | $87.38 | 1.6M |
| 2025-01-07 | 87.30 | $89.98 | 1.7M |
| 2025-01-06 | 87.27 | $90.19 | 2.3M |
| 2025-01-03 | 87.23 | $87.79 | 2.6M |
| 2025-01-02 | 87.72 | $85.23 | 1.9M |
| 2024-12-31 | 88.86 | $86.08 | 1.6M |
| 2024-12-30 | 90.03 | $86.14 | 1.7M |
| 2024-12-27 | 91.40 | $88.29 | 1.4M |
| 2024-12-26 | 92.56 | $89.15 | 1.2M |
| 2024-12-24 | 93.75 | $89.99 | 595100 |
| 2024-12-23 | 94.98 | $89.20 | 2.0M |
| 2024-12-20 | 96.60 | $88.65 | 3.7M |
| 2024-12-19 | 98.60 | $88.92 | 2.4M |
| 2024-12-18 | 100.88 | $90.54 | 2.5M |
| 2024-12-17 | 103.20 | $97.55 | 1.8M |
| 2024-12-16 | 104.41 | $99.54 | 1.6M |
| 2024-12-13 | 105.40 | $99.38 | 1.6M |
| 2024-12-12 | 106.57 | $103.30 | 1.1M |
| 2024-12-11 | 107.09 | $103.84 | 1.5M |
| 2024-12-10 | 107.58 | $103.98 | 1.5M |
| 2024-12-09 | 108.11 | $109.66 | 2.7M |
| 2024-12-06 | 107.51 | $104.96 | 1.6M |
| 2024-12-05 | 107.79 | $101.10 | 2.3M |
| 2024-12-04 | 108.91 | $102.61 | 2.5M |
| 2024-12-03 | 109.88 | $109.07 | 1.5M |
| 2024-12-02 | 109.62 | $111.30 | 2.0M |
| 2024-11-29 | 108.83 | $107.70 | 748240 |
| 2024-11-27 | 108.65 | $107.98 | 1.1M |
| 2024-11-26 | 108.36 | $106.79 | 2.0M |
| 2024-11-25 | 108.25 | $109.98 | 2.1M |
| 2024-11-22 | 107.43 | $108.38 | 1.8M |
| 2024-11-21 | 106.80 | $108.98 | 1.6M |
| 2024-11-20 | 105.91 | $109.55 | 2.0M |
| 2024-11-19 | 104.74 | $106.45 | 2.2M |
| 2024-11-18 | 104.02 | $104.03 | 1.7M |
| 2024-11-15 | 103.67 | $103.53 | 2.5M |
| 2024-11-14 | 103.36 | $102.10 | 2.5M |
| 2024-11-13 | 103.28 | $108.19 | 3.8M |
| 2024-11-12 | 101.89 | $102.80 | 2.4M |
| 2024-11-11 | 101.39 | $110.49 | 4.6M |
| 2024-11-08 | 99.19 | $100.84 | 2.3M |
| 2024-11-07 | 98.65 | $99.93 | 3.4M |
| 2024-11-06 | 98.20 | $96.58 | 3.2M |
| 2024-11-05 | 98.38 | $99.78 | 1.5M |
| 2024-11-04 | 97.91 | $100.57 | 2.3M |
| 2024-11-01 | 97.18 | $98.24 | 2.4M |
| 2024-10-31 | 96.83 | $94.73 | 2.2M |
| 2024-10-30 | 97.15 | $95.52 | 1.3M |
| 2024-10-29 | 97.35 | $96.65 | 1.4M |
| 2024-10-28 | 97.33 | $98.14 | 2.4M |
| 2024-10-25 | 96.99 | $93.51 | 2.0M |
| 2024-10-24 | 97.56 | $95.15 | 1.4M |
| 2024-10-23 | 97.87 | $93.96 | 2.0M |
| 2024-10-22 | 98.46 | $96.46 | 2.4M |
| 2024-10-21 | 98.61 | $93.84 | 2.3M |
| 2024-10-18 | 99.33 | $95.14 | 2.1M |
| 2024-10-17 | 99.86 | $94.67 | 3.0M |
| 2024-10-16 | 100.56 | $98.25 | 1.9M |
| 2024-10-15 | 100.60 | $95.74 | 2.6M |
| 2024-10-14 | 101.15 | $99.60 | 2.4M |
| 2024-10-11 | 100.95 | $102.02 | 2.4M |
| 2024-10-10 | 100.17 | $102.96 | 1.8M |
| 2024-10-09 | 99.05 | $101.92 | 3.8M |
| 2024-10-08 | 97.95 | $100.26 | 4.3M |
| 2024-10-07 | 96.99 | $104.47 | 4.5M |
| 2024-10-04 | 94.97 | $102.09 | 4.8M |
| 2024-10-03 | 93.11 | $94.31 | 1.8M |
| 2024-10-02 | 92.57 | $94.07 | 1.3M |
| 2024-10-01 | 91.98 | $94.32 | 1.3M |
| 2024-09-30 | 91.24 | $94.71 | 1.7M |
| 2024-09-27 | 90.28 | $96.05 | 2.6M |
| 2024-09-26 | 88.87 | $95.17 | 4.3M |
| 2024-09-25 | 87.42 | $86.58 | 2.2M |
| 2024-09-24 | 87.54 | $90.46 | 3.7M |
| 2024-09-23 | 86.86 | $88.71 | 2.0M |
| 2024-09-20 | 86.44 | $86.03 | 4.5M |
| 2024-09-19 | 86.51 | $89.33 | 2.0M |
| 2024-09-18 | 85.90 | $86.59 | 3.2M |
| 2024-09-17 | 85.77 | $89.82 | 1.9M |
| 2024-09-16 | 84.94 | $89.35 | 1.6M |
| 2024-09-13 | 84.08 | $87.44 | 2.2M |
| 2024-09-12 | 83.49 | $88.50 | 2.9M |
| 2024-09-11 | 82.59 | $89.30 | 6.4M |
| 2024-09-10 | 81.39 | $78.62 | 2.1M |
| 2024-09-09 | 82.25 | $78.41 | 2.2M |
| 2024-09-06 | 83.31 | $76.90 | 3.5M |
| 2024-09-05 | 84.87 | $82.60 | 1.4M |
| 2024-09-04 | 85.49 | $84.75 | 2.2M |
| 2024-09-03 | 85.76 | $84.12 | 2.7M |
| 2024-08-30 | 86.21 | $90.25 | 2.1M |
| 2024-08-29 | 85.45 | $91.65 | 1.9M |
| 2024-08-28 | 84.27 | $88.00 | 1.8M |
| 2024-08-27 | 83.69 | $88.98 | 1.2M |
| 2024-08-26 | 82.81 | $88.94 | 2.0M |
| 2024-08-23 | 81.82 | $90.50 | 2.2M |
| 2024-08-22 | 80.37 | $86.88 | 2.6M |
| 2024-08-21 | 79.46 | $88.60 | 3.3M |
| 2024-08-20 | 78.07 | $84.22 | 3.5M |
| 2024-08-19 | 77.42 | $82.78 | 2.9M |
| 2024-08-16 | 76.99 | $79.37 | 2.9M |
| 2024-08-15 | 77.26 | $79.14 | 6.1M |
| 2024-08-14 | 77.65 | $72.85 | 4.5M |
| 2024-08-13 | 79.48 | $77.22 | 4.0M |
| 2024-08-12 | 80.71 | $76.00 | 4.6M |
| 2024-08-09 | 82.44 | $81.65 | 2.2M |
| 2024-08-08 | 83.29 | $81.83 | 3.3M |
| 2024-08-07 | 84.27 | $79.06 | 3.4M |
| 2024-08-06 | 86.02 | $79.53 | 3.7M |
| 2024-08-05 | 87.99 | $83.52 | 5.3M |
| 2024-08-02 | 89.45 | $86.99 | 5.8M |
| 2024-08-01 | 90.45 | $93.17 | 4.8M |
| 2024-07-31 | 90.33 | $93.67 | 5.8M |
| 2024-07-30 | 90.11 | $92.51 | 2.4M |
| 2024-07-29 | 90.12 | $91.67 | 1.9M |
| 2024-07-26 | 90.34 | $92.80 | 1.9M |
| 2024-07-25 | 90.38 | $91.00 | 2.8M |
| 2024-07-24 | 90.84 | $90.88 | 2.1M |
| 2024-07-23 | 91.43 | $91.48 | 1.9M |
| 2024-07-22 | 92.02 | $93.57 | 2.1M |
| 2024-07-19 | 92.29 | $92.09 | 2.2M |
| 2024-07-18 | 92.94 | $93.81 | 2.3M |
| 2024-07-17 | 93.37 | $95.08 | 2.5M |
| 2024-07-16 | 93.63 | $97.71 | 2.6M |
| 2024-07-15 | 93.41 | $95.49 | 2.6M |
| 2024-07-12 | 93.66 | $97.87 | 2.0M |
| 2024-07-11 | 93.49 | $97.95 | 2.7M |
| 2024-07-10 | 93.30 | $96.90 | 4.2M |
| 2024-07-09 | 93.35 | $90.47 | 6.4M |
| 2024-07-08 | 94.80 | $99.15 | 2.2M |
| 2024-07-05 | 94.70 | $98.35 | 2.2M |
| 2024-07-03 | 94.79 | $100.09 | 2.3M |
| 2024-07-02 | 94.57 | $97.06 | 4.1M |
| 2024-07-01 | 95.01 | $97.41 | 2.5M |
| 2024-06-28 | 95.49 | $95.52 | 4.5M |
| 2024-06-27 | 96.50 | $96.27 | 4.0M |
| 2024-06-26 | 97.57 | $100.28 | 4.8M |
| 2024-06-25 | 98.01 | $92.77 | 3.2M |
| 2024-06-24 | 100.15 | $96.40 | 3.3M |
| 2024-06-21 | 101.93 | $94.66 | 5.6M |
| 2024-06-20 | 104.40 | $93.79 | 5.7M |
| 2024-06-18 | 107.49 | $99.54 | 3.5M |
| 2024-06-17 | 109.91 | $100.63 | 4.3M |
| 2024-06-14 | 112.52 | $103.51 | 3.9M |
| 2024-06-13 | 114.97 | $108.23 | 4.3M |
| 2024-06-12 | 116.84 | $112.65 | 2.7M |
| 2024-06-11 | 118.10 | $113.97 | 2.0M |
| 2024-06-10 | 119.31 | $114.06 | 1.7M |
| 2024-06-07 | 120.70 | $114.94 | 2.1M |
| 2024-06-06 | 122.14 | $118.18 | 3.0M |
| 2024-06-05 | 123.14 | $118.65 | 1.6M |
| 2024-06-04 | 124.20 | $118.31 | 2.1M |
| 2024-06-03 | 125.52 | $120.89 | 2.1M |
| 2024-05-31 | 126.49 | $122.59 | 3.5M |
| 2024-05-30 | 127.27 | $123.78 | 1.6M |
| 2024-05-29 | 127.92 | $123.44 | 1.8M |
| 2024-05-28 | 128.73 | $127.76 | 2.1M |
| 2024-05-24 | 128.76 | $127.59 | 1.4M |
| 2024-05-23 | 128.82 | $122.95 | 1.8M |
| 2024-05-22 | 129.85 | $126.48 | 2.4M |
| 2024-05-21 | 130.30 | $126.64 | 1.7M |
| 2024-05-20 | 130.77 | $130.15 | 2.2M |
| 2024-05-17 | 130.55 | $131.12 | 2.3M |
| 2024-05-16 | 130.08 | $129.19 | 1.7M |
| 2024-05-15 | 129.92 | $127.57 | 3.9M |
| 2024-05-14 | 130.07 | $135.46 | 2.2M |
| 2024-05-13 | 128.55 | $131.51 | 1.6M |
| 2024-05-10 | 127.61 | $129.62 | 1.9M |
| 2024-05-09 | 126.90 | $133.55 | 2.0M |
| 2024-05-08 | 125.23 | $130.46 | 1.8M |
| 2024-05-07 | 123.94 | $131.55 | 2.4M |
| 2024-05-06 | 122.20 | $130.78 | 2.0M |
| 2024-05-03 | 120.34 | $128.10 | 2.6M |
| 2024-05-02 | 118.76 | $125.30 | 4.5M |
| 2024-05-01 | 117.51 | $119.00 | 2.7M |
| 2024-04-30 | 117.40 | $120.31 | 3.6M |
| 2024-04-29 | 117.01 | $125.73 | 3.9M |
| 2024-04-26 | 115.43 | $116.88 | 1.7M |
| 2024-04-25 | 115.47 | $114.98 | 1.4M |
| 2024-04-24 | 115.94 | $115.27 | 2.2M |
| 2024-04-23 | 116.44 | $114.21 | 1.8M |
| 2024-04-22 | 117.26 | $112.29 | 2.3M |
| 2024-04-19 | 118.64 | $112.15 | 2.0M |
| 2024-04-18 | 120.28 | $111.80 | 2.2M |
| 2024-04-17 | 122.26 | $114.39 | 2.1M |
| 2024-04-16 | 124.02 | $114.11 | 3.5M |
| 2024-04-15 | 126.13 | $120.50 | 1.9M |
| 2024-04-12 | 127.23 | $122.58 | 2.8M |
| 2024-04-11 | 128.05 | $130.31 | 3.2M |
| 2024-04-10 | 127.38 | $127.65 | 3.6M |
| 2024-04-09 | 127.14 | $129.16 | 3.0M |
| 2024-04-08 | 126.54 | $131.69 | 3.6M |
| 2024-04-05 | 125.30 | $123.45 | 1.9M |
| 2024-04-04 | 125.59 | $121.12 | 3.0M |
| 2024-04-03 | 126.42 | $128.87 | 1.9M |
| 2024-04-02 | 125.74 | $126.48 | 2.3M |
| 2024-04-01 | 125.44 | $129.18 | 2.1M |
| 2024-03-28 | 124.52 | $131.74 | 4.0M |
| 2024-03-27 | 122.91 | $128.80 | 4.7M |
| 2024-03-26 | 121.66 | $119.01 | 2.5M |
| 2024-03-25 | 122.28 | $118.35 | 2.1M |
| 2024-03-22 | 123.13 | $120.86 | 2.5M |
| 2024-03-21 | 123.59 | $124.86 | 2.4M |
| 2024-03-20 | 123.28 | $124.45 | 2.5M |
| 2024-03-19 | 123.01 | $120.54 | 2.3M |
| 2024-03-18 | 123.51 | $124.58 | 1.9M |
| 2024-03-15 | 123.24 | $122.14 | 3.2M |
| 2024-03-14 | 123.45 | $119.89 | 3.0M |
| 2024-03-13 | 124.15 | $125.79 | 2.2M |
| 2024-03-12 | 123.72 | $123.93 | 3.4M |
| 2024-03-11 | 123.62 | $124.75 | 4.1M |
| 2024-03-08 | 123.32 | $118.33 | 3.5M |
| 2024-03-07 | 124.32 | $122.66 | 4.2M |
| 2024-03-06 | 124.56 | $119.59 | 15.6M |
| 2024-03-05 | 125.48 | $109.40 | 19.3M |
| 2024-03-04 | 128.69 | $133.20 | 4.2M |
| 2024-03-01 | 127.39 | $142.80 | 3.3M |
| 2024-02-29 | 123.83 | $137.85 | 4.6M |
| 2024-02-28 | 120.75 | $132.06 | 2.7M |
| 2024-02-27 | 118.39 | $128.59 | 3.5M |
| 2024-02-26 | 116.38 | $121.52 | 2.1M |
| 2024-02-23 | 115.56 | $120.65 | 2.8M |
| 2024-02-22 | 114.80 | $118.18 | 2.0M |
| 2024-02-21 | 114.47 | $118.55 | 3.7M |
| 2024-02-20 | 114.01 | $114.82 | 3.8M |
| 2024-02-16 | 114.30 | $122.59 | 4.4M |
| 2024-02-15 | 113.02 | $117.50 | 6.7M |
| 2024-02-14 | 112.63 | $114.39 | 3.1M |
| 2024-02-13 | 112.86 | $112.20 | 4.0M |
| 2024-02-12 | 113.62 | $120.09 | 2.9M |
| 2024-02-09 | 112.88 | $115.78 | 2.5M |
| 2024-02-08 | 112.95 | $114.33 | 2.5M |
| 2024-02-07 | 113.38 | $115.05 | 2.4M |
| 2024-02-06 | 113.77 | $113.02 | 3.0M |
| 2024-02-05 | 114.68 | $108.73 | 3.9M |
| 2024-02-02 | 116.68 | $114.25 | 2.9M |
| 2024-02-01 | 117.87 | $116.78 | 3.4M |
| 2024-01-31 | 118.76 | $114.74 | 3.7M |
| 2024-01-30 | 120.24 | $120.31 | 1.9M |
| 2024-01-29 | 120.83 | $123.20 | 2.0M |
| 2024-01-26 | 120.92 | $119.84 | 1.5M |
| 2024-01-25 | 121.77 | $118.45 | 2.8M |
| 2024-01-24 | 123.09 | $121.69 | 2.0M |
| 2024-01-23 | 123.95 | $122.59 | 2.9M |
| 2024-01-22 | 124.80 | $120.75 | 4.0M |
| 2024-01-19 | 126.20 | $115.13 | 4.2M |
| 2024-01-18 | 129.03 | $117.99 | 3.4M |
| 2024-01-17 | 131.73 | $120.70 | 2.8M |
| 2024-01-16 | 134.30 | $125.95 | 2.3M |
| 2024-01-12 | 136.19 | $126.05 | 1.6M |
| 2024-01-11 | 138.37 | $128.65 | 3.0M |
| 2024-01-10 | 140.34 | $132.94 | 2.1M |
| 2024-01-09 | 141.72 | $133.67 | 1.8M |
| 2024-01-08 | 143.15 | $136.58 | 1.9M |
| 2024-01-05 | 144.18 | $135.83 | 2.3M |
| 2024-01-04 | 145.52 | $135.93 | 3.2M |
| 2024-01-03 | 147.02 | $140.18 | 2.7M |
| 2024-01-02 | 147.83 | $146.89 | 2.0M |
| 2023-12-29 | 147.33 | $144.48 | 2.8M |
| 2023-12-28 | 147.22 | $149.43 | 1.4M |
| 2023-12-27 | 146.02 | $149.32 | 2.0M |
| 2023-12-26 | 144.61 | $152.39 | 2.0M |
| 2023-12-22 | 142.29 | $150.09 | 2.6M |
| 2023-12-21 | 140.05 | $145.45 | 1.8M |
| 2023-12-20 | 138.41 | $142.53 | 2.6M |
| 2023-12-19 | 137.09 | $148.93 | 2.3M |
| 2023-12-18 | 134.20 | $145.91 | 2.7M |
| 2023-12-15 | 131.46 | $147.06 | 5.9M |
| 2023-12-14 | 128.03 | $145.89 | 5.7M |
| 2023-12-13 | 124.31 | $140.06 | 5.0M |
| 2023-12-12 | 121.22 | $127.94 | 3.1M |
| 2023-12-11 | 120.21 | $126.54 | 2.8M |
| 2023-12-08 | 119.36 | $127.99 | 4.8M |
| 2023-12-07 | 118.09 | $125.35 | 4.0M |
| 2023-12-06 | 117.21 | $118.30 | 5.0M |
| 2023-12-05 | 117.70 | $113.26 | 4.4M |
| 2023-12-04 | 119.37 | $119.98 | 3.4M |
| 2023-12-01 | 119.93 | $126.16 | 2.8M |
| 2023-11-30 | 119.32 | $121.27 | 4.0M |
| 2023-11-29 | 119.67 | $123.38 | 2.5M |
| 2023-11-28 | 119.67 | $123.91 | 2.4M |
| 2023-11-27 | 119.61 | $120.78 | 4.3M |
| 2023-11-24 | 120.23 | $128.87 | 1.4M |
| 2023-11-22 | 119.30 | $126.59 | 2.6M |
| 2023-11-21 | 118.75 | $126.13 | 2.6M |
| 2023-11-20 | 118.26 | $130.36 | 2.9M |
| 2023-11-17 | 116.85 | $127.39 | 2.0M |
| 2023-11-16 | 115.91 | $122.60 | 3.6M |
| 2023-11-15 | 115.90 | $127.72 | 3.4M |
| 2023-11-14 | 114.89 | $125.32 | 4.0M |
| 2023-11-13 | 114.29 | $114.19 | 4.3M |
| 2023-11-10 | 116.03 | $116.98 | 2.6M |
| 2023-11-09 | 117.54 | $114.60 | 2.7M |
| 2023-11-08 | 119.89 | $119.01 | 2.4M |
| 2023-11-07 | 121.76 | $122.11 | 2.7M |
| 2023-11-06 | 123.37 | $119.46 | 4.0M |
| 2023-11-03 | 125.88 | $127.98 | 4.2M |
| 2023-11-02 | 127.09 | $124.62 | 7.2M |
| 2023-11-01 | 129.27 | $122.96 | 4.8M |
| 2023-10-31 | 132.24 | $126.78 | 6.6M |
| 2023-10-30 | 134.96 | $127.41 | 3.9M |
| 2023-10-27 | 138.06 | $134.44 | 1.5M |
| 2023-10-26 | 140.25 | $135.21 | 2.3M |
| 2023-10-25 | 142.70 | $135.32 | 3.0M |
| 2023-10-24 | 145.58 | $139.24 | 2.3M |
| 2023-10-23 | 148.17 | $136.28 | 3.2M |
| 2023-10-20 | 151.85 | $138.68 | 3.7M |
| 2023-10-19 | 155.66 | $144.56 | 4.2M |
| 2023-10-18 | 158.90 | $152.89 | 5.8M |
| 2023-10-17 | 160.94 | $169.48 | 1.6M |
| 2023-10-16 | 159.86 | $167.73 | 1.9M |
| 2023-10-13 | 159.00 | $163.38 | 2.3M |
| 2023-10-12 | 158.97 | $170.80 | 3.3M |
| 2023-10-11 | 157.42 | $164.80 | 1.8M |
| 2023-10-10 | 156.94 | $162.08 | 2.5M |
| 2023-10-09 | 157.02 | $155.75 | 2.6M |
| 2023-10-06 | 158.49 | $159.84 | 1.8M |
| 2023-10-05 | 159.41 | $155.03 | 1.9M |
| 2023-10-04 | 161.54 | $158.40 | 2.3M |
| 2023-10-03 | 163.36 | $156.77 | 2.5M |
| 2023-10-02 | 165.88 | $162.41 | 1.9M |
| 2023-09-29 | 167.66 | $170.04 | 2.0M |
| 2023-09-28 | 168.18 | $172.40 | 2.5M |
| 2023-09-27 | 168.34 | $162.63 | 2.2M |
| 2023-09-26 | 170.63 | $163.65 | 2.3M |
| 2023-09-25 | 173.12 | $166.89 | 1.8M |
| 2023-09-22 | 175.38 | $168.21 | 1.3M |
| 2023-09-21 | 177.77 | $168.94 | 2.2M |
| 2023-09-20 | 180.43 | $174.44 | 1.7M |
| 2023-09-19 | 182.40 | $179.99 | 1.4M |
| 2023-09-18 | 183.54 | $181.62 | 1.4M |
| 2023-09-15 | 184.56 | $183.84 | 2.0M |
| 2023-09-14 | 185.29 | $184.97 | 1.6M |
| 2023-09-13 | 185.94 | $184.58 | 1.4M |
| 2023-09-12 | 186.81 | $184.35 | 1.5M |
| 2023-09-11 | 187.89 | $186.32 | 1.3M |
| 2023-09-08 | 188.75 | $184.43 | 1.5M |
| 2023-09-07 | 190.18 | $187.57 | 1.8M |
| 2023-09-06 | 191.20 | $189.83 | 2.5M |
| 2023-09-05 | 191.92 | $200.80 | 2.6M |
| 2023-09-01 | 190.48 | $200.26 | 1.2M |
| 2023-08-31 | 188.95 | $198.71 | 1.0M |
| 2023-08-30 | 187.52 | $198.59 | 1.1M |
| 2023-08-29 | 185.93 | $197.75 | 1.7M |
| 2023-08-28 | 184.31 | $189.64 | 1.2M |
| 2023-08-25 | 184.18 | $189.74 | 1.8M |
| 2023-08-24 | 184.06 | $190.74 | 1.3M |
| 2023-08-23 | 183.77 | $191.78 | 1.2M |
| 2023-08-22 | 183.27 | $188.16 | 1.9M |
| 2023-08-21 | 183.52 | $188.07 | 1.8M |
| 2023-08-18 | 183.89 | $183.39 | 1.8M |
| 2023-08-17 | 185.38 | $182.68 | 2.1M |
| 2023-08-16 | 187.32 | $181.53 | 1.9M |
| 2023-08-15 | 189.89 | $184.04 | 2.7M |
| 2023-08-14 | 192.40 | $185.54 | 2.8M |
| 2023-08-11 | 195.07 | $187.49 | 1.8M |
| 2023-08-10 | 197.80 | $191.67 | 2.0M |
| 2023-08-09 | 200.15 | $194.22 | 1.1M |
| 2023-08-08 | 202.39 | $195.65 | 1.5M |
| 2023-08-07 | 204.73 | $196.75 | 1.7M |
| 2023-08-04 | 207.26 | $200.09 | 2.1M |
| 2023-08-03 | 209.53 | $199.35 | 3.2M |
| 2023-08-02 | 212.36 | $202.89 | 2.0M |
| 2023-08-01 | 214.92 | $207.99 | 1.9M |
| 2023-07-31 | 216.84 | $212.28 | 3.3M |
| 2023-07-28 | 218.18 | $208.05 | 1.8M |
| 2023-07-27 | 220.65 | $205.95 | 2.3M |
| 2023-07-26 | 223.97 | $210.02 | 1.6M |
| 2023-07-25 | 226.97 | $212.51 | 2.1M |
| 2023-07-24 | 229.92 | $210.80 | 2.3M |
| 2023-07-21 | 233.69 | $215.99 | 2.8M |
| 2023-07-20 | 236.96 | $223.11 | 2.3M |
| 2023-07-19 | 239.21 | $232.52 | 1.2M |
| 2023-07-18 | 239.80 | $237.03 | 1.1M |
| 2023-07-17 | 239.50 | $237.66 | 880448 |
| 2023-07-14 | 238.96 | $235.27 | 1.1M |
| 2023-07-13 | 238.80 | $241.67 | 994927 |
| 2023-07-12 | 237.21 | $243.44 | 1.2M |
| 2023-07-11 | 234.95 | $239.09 | 1.5M |
| 2023-07-10 | 233.20 | $239.86 | 1.3M |
| 2023-07-07 | 230.96 | $237.52 | 2.1M |
| 2023-07-06 | 228.82 | $227.57 | 1.7M |
| 2023-07-05 | 228.40 | $229.02 | 1.5M |
| 2023-07-03 | 227.56 | $229.26 | 1.5M |
| 2023-06-30 | 226.51 | $223.09 | 1.3M |
| 2023-06-29 | 226.55 | $218.98 | 1.6M |
| 2023-06-28 | 227.43 | $217.00 | 1.9M |
| 2023-06-27 | 228.83 | $227.07 | 1.2M |
| 2023-06-26 | 228.28 | $225.22 | 1.7M |
| 2023-06-23 | 228.00 | $220.18 | 3.5M |
| 2023-06-22 | 228.67 | $226.00 | 1.6M |
| 2023-06-21 | 228.18 | $230.38 | 1.6M |
| 2023-06-20 | 226.64 | $232.22 | 2.3M |
| 2023-06-16 | 224.40 | $228.17 | 2.3M |
| 2023-06-15 | 222.61 | $230.91 | 1.4M |
| 2023-06-14 | 219.91 | $226.80 | 1.9M |
| 2023-06-13 | 217.60 | $228.85 | 2.2M |
| 2023-06-12 | 214.44 | $218.55 | 1.5M |
| 2023-06-09 | 212.91 | $220.50 | 1.5M |
| 2023-06-08 | 210.70 | $219.62 | 1.6M |
| 2023-06-07 | 208.28 | $218.82 | 1.9M |
| 2023-06-06 | 205.63 | $213.11 | 1.6M |
| 2023-06-05 | 203.74 | $206.17 | 1.4M |
| 2023-06-02 | 202.99 | $208.36 | 2.1M |
| 2023-06-01 | 201.66 | $195.54 | 1.6M |
| 2023-05-31 | 202.79 | $193.53 | 2.6M |
| 2023-05-30 | 204.53 | $201.86 | 1.7M |
| 2023-05-26 | 204.77 | $203.99 | 1.7M |
| 2023-05-25 | 204.59 | $204.97 | 2.9M |
| 2023-05-24 | 204.15 | $212.23 | 1.8M |
| 2023-05-23 | 202.10 | $216.07 | 4.0M |
| 2023-05-22 | 198.90 | $206.50 | 1.9M |
| 2023-05-19 | 197.19 | $204.15 | 1.6M |
| 2023-05-18 | 195.70 | $210.14 | 2.0M |
| 2023-05-17 | 192.71 | $207.99 | 1.6M |
| 2023-05-16 | 189.70 | $205.67 | 2.3M |
| 2023-05-15 | 186.73 | $203.75 | 2.6M |
| 2023-05-12 | 183.70 | $195.79 | 1.4M |
| 2023-05-11 | 181.90 | $198.52 | 2.4M |
| 2023-05-10 | 179.29 | $194.51 | 2.3M |
| 2023-05-09 | 177.15 | $195.17 | 3.3M |
| 2023-05-08 | 174.59 | $185.88 | 2.7M |
| 2023-05-05 | 173.65 | $179.70 | 2.4M |
| 2023-05-04 | 173.93 | $175.65 | 4.6M |
| 2023-05-03 | 175.20 | $172.91 | 3.6M |
| 2023-05-02 | 177.32 | $173.40 | 2.3M |
| 2023-05-01 | 179.77 | $177.27 | 1.9M |
| 2023-04-28 | 181.87 | $185.46 | 2.5M |
| 2023-04-27 | 182.67 | $186.00 | 2.4M |
| 2023-04-26 | 183.56 | $181.20 | 3.3M |
| 2023-04-25 | 185.68 | $176.66 | 2.7M |
| 2023-04-24 | 189.18 | $183.96 | 5.9M |
| 2023-04-21 | 191.77 | $173.75 | 8.8M |
| 2023-04-20 | 197.01 | $193.05 | 2.4M |
| 2023-04-19 | 199.09 | $203.78 | 1.1M |
| 2023-04-18 | 199.30 | $205.27 | 2.1M |
| 2023-04-17 | 199.29 | $205.90 | 3.5M |
| 2023-04-14 | 199.21 | $204.00 | 2.3M |
| 2023-04-13 | 199.60 | $203.01 | 1.3M |
| 2023-04-12 | 200.32 | $201.70 | 1.3M |
| 2023-04-11 | 201.51 | $201.71 | 1.7M |
| 2023-04-10 | 202.97 | $199.82 | 2.0M |
| 2023-04-06 | 205.13 | $194.68 | 2.0M |
| 2023-04-05 | 208.79 | $196.71 | 4.7M |
| 2023-04-04 | 212.68 | $209.57 | 2.2M |
| 2023-04-03 | 214.55 | $218.43 | 1.5M |
| 2023-03-31 | 214.91 | $221.04 | 1.8M |
| 2023-03-30 | 214.85 | $222.44 | 1.3M |
| 2023-03-29 | 214.54 | $224.46 | 1.4M |
| 2023-03-28 | 213.82 | $218.16 | 1.8M |
| 2023-03-27 | 214.39 | $218.88 | 2.0M |
| 2023-03-24 | 214.98 | $217.79 | 1.6M |
| 2023-03-23 | 215.97 | $215.64 | 1.4M |
| 2023-03-22 | 217.65 | $216.11 | 1.5M |
| 2023-03-21 | 219.59 | $222.93 | 1.9M |
| 2023-03-20 | 220.48 | $213.20 | 1.8M |
| 2023-03-17 | 223.64 | $208.49 | 2.3M |
| 2023-03-16 | 228.37 | $214.61 | 1.9M |
| 2023-03-15 | 232.65 | $214.40 | 3.0M |
| 2023-03-14 | 237.72 | $225.36 | 2.0M |
| 2023-03-13 | 241.35 | $222.99 | 1.8M |
| 2023-03-10 | 246.11 | $225.13 | 2.6M |
| 2023-03-09 | 251.21 | $236.75 | 1.7M |
| 2023-03-08 | 254.71 | $253.25 | 922019 |
| 2023-03-07 | 255.31 | $248.90 | 1.3M |
| 2023-03-06 | 256.94 | $256.89 | 971800 |
| 2023-03-03 | 257.15 | $259.37 | 1.2M |
| 2023-03-02 | 256.89 | $250.38 | 1.8M |
| 2023-03-01 | 258.49 | $252.64 | 1.3M |
| 2023-02-28 | 259.88 | $254.31 | 1.6M |
| 2023-02-27 | 261.15 | $257.02 | 1.9M |
| 2023-02-24 | 262.05 | $249.52 | 1.3M |
| 2023-02-23 | 264.67 | $253.85 | 2.3M |
| 2023-02-22 | 266.79 | $246.45 | 2.0M |
| 2023-02-21 | 270.80 | $241.96 | 3.0M |
| 2023-02-17 | 276.38 | $258.01 | 5.8M |
| 2023-02-16 | 279.43 | $285.62 | 3.1M |
| 2023-02-15 | 277.10 | $272.79 | 1.5M |
| 2023-02-14 | 277.05 | $270.70 | 1.2M |
| 2023-02-13 | 277.39 | $269.93 | 843544 |
| 2023-02-10 | 277.89 | $268.29 | 1.4M |
| 2023-02-09 | 278.76 | $267.39 | 1.2M |
| 2023-02-08 | 279.89 | $268.15 | 1.5M |
| 2023-02-07 | 280.98 | $279.34 | 1.1M |
| 2023-02-06 | 279.80 | $276.81 | 1.4M |
| 2023-02-03 | 278.90 | $287.23 | 1.2M |
| 2023-02-02 | 275.58 | $290.15 | 1.2M |
| 2023-02-01 | 271.04 | $285.90 | 1.3M |
| 2023-01-31 | 266.59 | $281.45 | 1.6M |
| 2023-01-30 | 262.32 | $271.98 | 1.1M |
| 2023-01-27 | 259.30 | $281.72 | 1.2M |
| 2023-01-26 | 253.70 | $279.45 | 1.8M |
| 2023-01-25 | 247.65 | $270.98 | 1.3M |
| 2023-01-24 | 242.40 | $264.53 | 1.7M |
| 2023-01-23 | 237.65 | $260.64 | 2.0M |
| 2023-01-20 | 232.97 | $248.49 | 1.3M |
| 2023-01-19 | 230.12 | $239.11 | 1.5M |
| 2023-01-18 | 228.81 | $243.80 | 1.2M |
| 2023-01-17 | 226.34 | $243.07 | 1.4M |
| 2023-01-13 | 223.67 | $242.23 | 1.3M |
| 2023-01-12 | 220.80 | $243.21 | 1.5M |
| 2023-01-11 | 217.33 | $236.56 | 1.9M |
| 2023-01-10 | 214.77 | $223.90 | 896500 |
| 2023-01-09 | 214.56 | $224.00 | 1.5M |
| 2023-01-06 | 214.37 | $221.64 | 1.6M |
| 2023-01-05 | 214.76 | $218.61 | 1.5M |
| 2023-01-04 | 215.94 | $223.57 | 1.7M |
| 2023-01-03 | 216.36 | $214.50 | 2.3M |
| 2022-12-30 | 218.87 | $216.86 | 951830 |
| 2022-12-29 | 221.39 | $217.47 | 1.3M |
| 2022-12-28 | 224.29 | $214.04 | 1.8M |
| 2022-12-27 | 228.49 | $214.16 | 1.9M |
| 2022-12-23 | 233.42 | $226.96 | 678752 |
| 2022-12-22 | 236.54 | $225.98 | 1.2M |
| 2022-12-21 | 240.45 | $232.63 | 1.4M |
| 2022-12-20 | 243.67 | $233.50 | 1.0M |
| 2022-12-19 | 247.29 | $233.34 | 1.3M |
| 2022-12-16 | 251.60 | $242.86 | 2.5M |
| 2022-12-15 | 254.66 | $240.50 | 2.0M |
| 2022-12-14 | 258.76 | $247.86 | 2.0M |
| 2022-12-13 | 262.02 | $261.91 | 940979 |
| 2022-12-12 | 262.88 | $259.36 | 1.2M |
| 2022-12-09 | 264.47 | $253.25 | 1.2M |
| 2022-12-08 | 267.63 | $256.03 | 1.4M |
| 2022-12-07 | 270.75 | $257.61 | 1.2M |
| 2022-12-06 | 274.06 | $257.99 | 1.8M |
| 2022-12-05 | 277.85 | $265.23 | 1.9M |
| 2022-12-02 | 280.74 | $284.28 | 1.2M |
| 2022-12-01 | 280.08 | $275.29 | 1.1M |
| 2022-11-30 | 281.21 | $277.99 | 1.6M |
| 2022-11-29 | 281.96 | $270.02 | 1.2M |
| 2022-11-28 | 284.51 | $266.11 | 1.7M |
| 2022-11-25 | 288.29 | $272.82 | 1.3M |
| 2022-11-23 | 291.24 | $283.90 | 994506 |
| 2022-11-22 | 292.32 | $283.09 | 1.2M |
| 2022-11-21 | 293.71 | $282.88 | 1.4M |
| 2022-11-18 | 295.34 | $276.98 | 1.3M |
| 2022-11-17 | 298.43 | $277.45 | 1.7M |
| 2022-11-16 | 301.86 | $286.77 | 1.5M |
| 2022-11-15 | 303.83 | $295.86 | 3.2M |
| 2022-11-14 | 304.13 | $316.35 | 1.6M |
| 2022-11-11 | 300.09 | $325.38 | 1.4M |
| 2022-11-10 | 293.44 | $320.77 | 1.5M |
| 2022-11-09 | 286.63 | $300.13 | 1.4M |
| 2022-11-08 | 283.05 | $306.01 | 2.0M |
| 2022-11-07 | 277.61 | $286.49 | 871800 |
| 2022-11-04 | 275.40 | $284.99 | 1.5M |
| 2022-11-03 | 273.14 | $274.56 | 2.2M |
| 2022-11-02 | 272.70 | $266.52 | 1.6M |
| 2022-11-01 | 273.88 | $279.00 | 1.3M |
| 2022-10-31 | 272.61 | $279.87 | 2.3M |
| 2022-10-28 | 270.94 | $280.16 | 940610 |
| 2022-10-27 | 268.95 | $282.17 | 1.0M |
| 2022-10-26 | 266.21 | $282.15 | 1.1M |
| 2022-10-25 | 263.05 | $281.43 | 1.1M |
| 2022-10-24 | 259.55 | $270.57 | 991696 |
| 2022-10-21 | 257.81 | $270.01 | 1.3M |
| 2022-10-20 | 255.94 | $255.39 | 1.1M |
| 2022-10-19 | 256.88 | $256.51 | 1.2M |
| 2022-10-18 | 257.79 | $251.67 | 973900 |
| 2022-10-17 | 259.90 | $248.03 | 1.3M |
| 2022-10-14 | 263.15 | $237.47 | 2.0M |
| 2022-10-13 | 269.18 | $256.00 | 2.7M |
| 2022-10-12 | 272.29 | $251.45 | 3.6M |
| 2022-10-11 | 276.87 | $272.99 | 1.4M |
| 2022-10-10 | 277.65 | $278.10 | 1.0M |
| 2022-10-07 | 277.48 | $272.53 | 1.0M |
| 2022-10-06 | 278.44 | $280.94 | 1.4M |
| 2022-10-05 | 277.78 | $276.80 | 1.1M |
| 2022-10-04 | 277.88 | $283.78 | 1.3M |
| 2022-10-03 | 276.53 | $273.73 | 1.5M |
| 2022-09-30 | 277.07 | $264.44 | 1.1M |
| 2022-09-29 | 279.64 | $265.44 | 1.0M |
| 2022-09-28 | 282.41 | $277.95 | 1.2M |
| 2022-09-27 | 282.97 | $269.68 | 1.2M |
| 2022-09-26 | 285.35 | $265.03 | 1.3M |
| 2022-09-23 | 289.05 | $269.45 | 1.5M |
| 2022-09-22 | 292.37 | $272.15 | 1.6M |
| 2022-09-21 | 295.61 | $285.03 | 995203 |
| 2022-09-20 | 296.60 | $287.65 | 903912 |
| 2022-09-19 | 297.13 | $296.95 | 1.1M |
| 2022-09-16 | 295.70 | $287.32 | 1.9M |
| 2022-09-15 | 296.01 | $286.75 | 1.6M |
| 2022-09-14 | 296.41 | $307.05 | 1.6M |
| 2022-09-13 | 292.51 | $298.09 | 2.0M |
| 2022-09-12 | 289.80 | $296.97 | 1.1M |
| 2022-09-09 | 286.81 | $300.37 | 1.6M |
| 2022-09-08 | 282.56 | $291.43 | 1.6M |
| 2022-09-07 | 279.45 | $279.20 | 1.4M |
| 2022-09-06 | 278.36 | $266.70 | 1.4M |
| 2022-09-02 | 279.66 | $259.88 | 1.2M |
| 2022-09-01 | 282.55 | $256.96 | 1.7M |
| 2022-08-31 | 286.44 | $267.96 | 1.6M |
| 2022-08-30 | 288.54 | $272.77 | 1.9M |
| 2022-08-29 | 289.88 | $284.97 | 744300 |
| 2022-08-26 | 288.75 | $288.16 | 920842 |
| 2022-08-25 | 286.65 | $295.68 | 1.4M |
| 2022-08-24 | 282.53 | $287.88 | 795423 |
| 2022-08-23 | 279.28 | $281.03 | 1.0M |
| 2022-08-22 | 276.85 | $275.70 | 1.5M |
| 2022-08-19 | 275.05 | $270.02 | 1.2M |
| 2022-08-18 | 274.05 | $279.51 | 1.1M |
| 2022-08-17 | 270.79 | $277.62 | 987714 |
| 2022-08-16 | 267.30 | $280.81 | 1.3M |
| 2022-08-15 | 262.48 | $284.08 | 1.8M |
| 2022-08-12 | 256.11 | $281.57 | 2.0M |
| 2022-08-11 | 249.16 | $265.70 | 2.0M |
| 2022-08-10 | 244.37 | $259.30 | 1.4M |
| 2022-08-09 | 240.11 | $244.66 | 762236 |
| 2022-08-08 | 238.19 | $244.84 | 1.5M |
| 2022-08-05 | 235.89 | $237.99 | 1.4M |
| 2022-08-04 | 234.61 | $234.89 | 2.2M |
| 2022-08-03 | 233.75 | $239.54 | 1.4M |
| 2022-08-02 | 231.72 | $243.89 | 1.0M |
| 2022-08-01 | 228.42 | $239.96 | 957502 |
| 2022-07-29 | 225.38 | $244.31 | 1.5M |
| 2022-07-28 | 220.92 | $236.32 | 1.1M |
| 2022-07-27 | 217.40 | $234.29 | 787069 |
| 2022-07-26 | 213.75 | $225.10 | 881500 |
| 2022-07-25 | 211.45 | $227.57 | 720673 |
| 2022-07-22 | 208.27 | $221.46 | 707700 |
| 2022-07-21 | 205.88 | $225.60 | 865250 |
| 2022-07-20 | 202.27 | $219.51 | 933445 |
| 2022-07-19 | 199.40 | $211.52 | 780970 |
| 2022-07-18 | 197.79 | $203.88 | 940390 |
| 2022-07-15 | 197.60 | $200.70 | 912550 |
| 2022-07-14 | 198.09 | $196.66 | 992430 |
| 2022-07-13 | 199.58 | $196.00 | 881942 |
| 2022-07-12 | 201.50 | $195.82 | 938500 |
| 2022-07-11 | 203.82 | $199.82 | 897700 |
| 2022-07-08 | 205.73 | $205.93 | 907900 |
| 2022-07-07 | 206.71 | $203.00 | 1.6M |
| 2022-07-06 | 208.52 | $198.30 | 1.5M |
| 2022-07-05 | 211.65 | $200.43 | 1.2M |
| 2022-07-01 | 214.88 | $205.15 | 1.0M |
| 2022-06-30 | 217.68 | $208.98 | 1.3M |
| 2022-06-29 | 220.14 | $211.89 | 1.4M |
| 2022-06-28 | 222.42 | $223.19 | 1.6M |
| 2022-06-27 | 222.71 | $226.62 | 1.2M |
| 2022-06-24 | 222.35 | $224.79 | 2.4M |
| 2022-06-23 | 222.33 | $213.62 | 1.2M |
| 2022-06-22 | 224.70 | $216.24 | 1.2M |
| 2022-06-21 | 226.91 | $216.33 | 1.3M |
| 2022-06-17 | 229.47 | $212.04 | 2.4M |
| 2022-06-16 | 233.36 | $202.17 | 2.2M |
| 2022-06-15 | 239.96 | $215.08 | 2.0M |
| 2022-06-14 | 244.88 | $223.33 | 1.0M |
| 2022-06-13 | 248.82 | $222.22 | 1.7M |
| 2022-06-10 | 253.59 | $236.87 | 1.1M |
| 2022-06-09 | 255.98 | $241.78 | 1.2M |
| 2022-06-08 | 257.66 | $253.62 | 864261 |
| 2022-06-07 | 257.04 | $257.89 | 986091 |
| 2022-06-06 | 255.34 | $257.79 | 1.3M |
| 2022-06-03 | 253.32 | $250.76 | 927500 |
| 2022-06-02 | 252.38 | $251.29 | 1.7M |
| 2022-06-01 | 251.11 | $240.12 | 3.4M |
| 2022-05-31 | 251.90 | $260.42 | 2.7M |
| 2022-05-27 | 248.47 | $270.92 | 2.0M |
| 2022-05-26 | 242.20 | $255.05 | 2.3M |
| 2022-05-25 | 238.20 | $237.51 | 1.5M |
| 2022-05-24 | 237.19 | $243.15 | 2.2M |
| 2022-05-23 | 234.77 | $242.94 | 1.0M |
| 2022-05-20 | 231.95 | $236.44 | 1.1M |
| 2022-05-19 | 230.00 | $239.08 | 1.1M |
| 2022-05-18 | 227.14 | $235.98 | 1.1M |
| 2022-05-17 | 224.42 | $239.23 | 1.1M |
| 2022-05-16 | 220.55 | $226.32 | 974612 |
| 2022-05-13 | 218.74 | $228.82 | 1.1M |
| 2022-05-12 | 216.08 | $213.45 | 1.4M |
| 2022-05-11 | 216.22 | $213.03 | 1.2M |
| 2022-05-10 | 216.45 | $221.43 | 1.9M |
| 2022-05-09 | 214.92 | $221.64 | 2.4M |
| 2022-05-06 | 213.07 | $242.41 | 2.3M |
| 2022-05-05 | 206.55 | $236.50 | 3.7M |
| 2022-05-04 | 200.21 | $215.47 | 2.1M |
| 2022-05-03 | 197.31 | $197.12 | 928303 |
| 2022-05-02 | 197.82 | $191.42 | 1.0M |
| 2022-04-29 | 199.64 | $192.83 | 986946 |
| 2022-04-28 | 201.47 | $195.26 | 943384 |
| 2022-04-27 | 203.10 | $192.23 | 1.0M |
| 2022-04-26 | 205.65 | $187.76 | 1.0M |
| 2022-04-25 | 209.55 | $198.46 | 1.5M |
| 2022-04-22 | 211.82 | $200.64 | 877300 |
| 2022-04-21 | 213.99 | $207.24 | 1.2M |
| 2022-04-20 | 215.11 | $217.19 | 774203 |
| 2022-04-19 | 214.28 | $218.15 | 718357 |
| 2022-04-18 | 213.11 | $209.67 | 565919 |
| 2022-04-14 | 213.52 | $210.89 | 572600 |
| 2022-04-13 | 213.71 | $212.50 | 517406 |
| 2022-04-12 | 213.58 | $205.02 | 710203 |
| 2022-04-11 | 214.99 | $206.00 | 1.1M |
| 2022-04-08 | 216.39 | $211.00 | 737120 |
| 2022-04-07 | 216.93 | $211.85 | 847400 |
| 2022-04-06 | 217.34 | $211.47 | 1.4M |
| 2022-04-05 | 217.87 | $217.30 | 1.1M |
| 2022-04-04 | 217.22 | $226.04 | 744340 |
| 2022-04-01 | 214.58 | $224.92 | 864520 |
| 2022-03-31 | 211.72 | $221.15 | 1.1M |
| 2022-03-30 | 209.17 | $223.15 | 934316 |
| 2022-03-29 | 205.76 | $222.48 | 859556 |
| 2022-03-28 | 201.93 | $214.34 | 832800 |
| 2022-03-25 | 199.19 | $217.58 | 836396 |
| 2022-03-24 | 195.34 | $214.15 | 753083 |
| 2022-03-23 | 191.60 | $208.21 | 903619 |
| 2022-03-22 | 188.53 | $205.60 | 990800 |
| 2022-03-21 | 185.54 | $198.68 | 818672 |
| 2022-03-18 | 183.58 | $198.24 | 1.3M |
| 2022-03-17 | 181.43 | $196.37 | 706658 |
| 2022-03-16 | 179.40 | $191.25 | 890771 |
| 2022-03-15 | 178.17 | $181.95 | 834400 |
| 2022-03-14 | 178.78 | $176.29 | 973250 |
| 2022-03-11 | 180.76 | $184.76 | 769655 |
| 2022-03-10 | 181.33 | $188.37 | 785646 |
| 2022-03-09 | 181.31 | $187.13 | 1.3M |
| 2022-03-08 | 181.63 | $180.74 | 1.5M |
| 2022-03-07 | 183.42 | $172.09 | 1.1M |
| 2022-03-04 | 187.41 | $179.07 | 1.3M |
| 2022-03-03 | 190.63 | $186.33 | 1.1M |
| 2022-03-02 | 192.91 | $191.12 | 840600 |
| 2022-03-01 | 194.62 | $186.44 | 992043 |
| 2022-02-28 | 197.65 | $195.89 | 1.6M |
| 2022-02-25 | 199.25 | $191.95 | 1.1M |
| 2022-02-24 | 201.98 | $184.20 | 2.0M |
| 2022-02-23 | 206.84 | $182.00 | 1.6M |
| 2022-02-22 | 213.00 | $191.85 | 1.6M |
| 2022-02-18 | 218.10 | $190.76 | 3.1M |
| 2022-02-17 | 224.26 | $197.02 | 6.2M |
| 2022-02-16 | 230.11 | $246.00 | 1.4M |
| 2022-02-15 | 226.57 | $241.39 | 1.0M |
| 2022-02-14 | 223.44 | $227.68 | 875257 |
| 2022-02-11 | 222.69 | $230.89 | 1.0M |
| 2022-02-10 | 221.16 | $236.04 | 795702 |
| 2022-02-09 | 218.31 | $236.43 | 972400 |
| 2022-02-08 | 214.95 | $226.69 | 1.1M |
| 2022-02-07 | 213.13 | $219.78 | 780136 |
| 2022-02-04 | 212.51 | $216.02 | 720625 |
| 2022-02-03 | 212.63 | $215.06 | 654376 |
| 2022-02-02 | 213.01 | $221.49 | 818613 |
| 2022-02-01 | 212.15 | $225.20 | 916700 |
| 2022-01-31 | 210.42 | $220.74 | 1.1M |
| 2022-01-28 | 209.41 | $206.23 | 819549 |
| 2022-01-27 | 211.35 | $205.43 | 942564 |
| 2022-01-26 | 213.83 | $205.62 | 1.1M |
| 2022-01-25 | 216.73 | $206.01 | 1.2M |
| 2022-01-24 | 220.07 | $211.92 | 2.0M |
| 2022-01-21 | 222.75 | $212.75 | 1.3M |
| 2022-01-20 | 225.73 | $217.15 | 1.2M |
| 2022-01-19 | 228.30 | $219.69 | 705636 |
| 2022-01-18 | 230.78 | $226.30 | 774756 |
| 2022-01-14 | 232.30 | $233.67 | 557164 |
| 2022-01-13 | 232.53 | $235.23 | 610866 |
| 2022-01-12 | 232.50 | $241.07 | 1.1M |
| 2022-01-11 | 231.27 | $240.17 | 987055 |
| 2022-01-10 | 230.05 | $226.97 | 1.1M |
| 2022-01-07 | 231.46 | $236.02 | 795742 |
| 2022-01-06 | 231.23 | $233.38 | 1.0M |
| 2022-01-05 | 231.56 | $235.64 | 1.1M |
| 2022-01-04 | 231.50 | $242.58 | 1.1M |
| 2022-01-03 | 230.01 | $236.67 | 1.1M |
| 2021-12-31 | 229.58 | $233.77 | 380300 |
| 2021-12-30 | 229.74 | $234.35 | 610222 |
| 2021-12-29 | 229.85 | $232.53 | 573803 |
| 2021-12-28 | 230.43 | $232.80 | 704665 |
| 2021-12-27 | 231.10 | $233.10 | 593492 |
| 2021-12-23 | 231.88 | $227.90 | 810201 |
| 2021-12-22 | 233.93 | $225.23 | 779123 |
| 2021-12-21 | 236.94 | $224.15 | 805853 |
| 2021-12-20 | 240.71 | $218.13 | 1.7M |
| 2021-12-17 | 246.40 | $229.87 | 2.4M |
| 2021-12-16 | 250.56 | $230.92 | 1.5M |
| 2021-12-15 | 255.20 | $239.79 | 1.9M |
| 2021-12-14 | 258.73 | $243.83 | 1.2M |
| 2021-12-13 | 261.98 | $248.80 | 1.1M |
| 2021-12-10 | 264.71 | $262.87 | 667548 |
| 2021-12-09 | 264.90 | $257.47 | 682536 |
| 2021-12-08 | 266.24 | $264.64 | 832756 |
| 2021-12-07 | 266.28 | $259.53 | 888200 |
| 2021-12-06 | 267.38 | $248.54 | 1.0M |
| 2021-12-03 | 270.96 | $251.47 | 1.6M |
| 2021-12-02 | 274.46 | $261.39 | 1.2M |
| 2021-12-01 | 276.40 | $259.85 | 1.2M |
| 2021-11-30 | 278.92 | $266.49 | 1.4M |
| 2021-11-29 | 280.39 | $275.89 | 1.0M |
| 2021-11-26 | 280.06 | $266.85 | 884346 |
| 2021-11-24 | 281.51 | $274.48 | 974400 |
| 2021-11-23 | 281.51 | $275.16 | 1.3M |
| 2021-11-22 | 281.29 | $283.80 | 2.3M |
| 2021-11-19 | 279.13 | $281.43 | 1.0M |
| 2021-11-18 | 277.05 | $274.66 | 823667 |
| 2021-11-17 | 275.98 | $273.39 | 603338 |
| 2021-11-16 | 274.92 | $272.47 | 674400 |
| 2021-11-15 | 273.81 | $271.29 | 946207 |
| 2021-11-12 | 272.68 | $276.40 | 767743 |
| 2021-11-11 | 270.22 | $272.31 | 785823 |
| 2021-11-10 | 268.13 | $265.75 | 1.3M |
| 2021-11-09 | 267.02 | $274.57 | 1.1M |
| 2021-11-08 | 263.78 | $278.52 | 1.2M |
| 2021-11-05 | 259.12 | $272.51 | 990852 |
| 2021-11-04 | 254.90 | $272.66 | 1.8M |
| 2021-11-03 | 249.91 | $261.95 | 1.2M |
| 2021-11-02 | 246.32 | $260.02 | 1.6M |
| 2021-11-01 | 242.52 | $255.87 | 1.6M |
| 2021-10-29 | 238.94 | $250.47 | 4.3M |
| 2021-10-28 | 235.89 | $246.21 | 1.6M |
| 2021-10-27 | 233.22 | $231.75 | 1.1M |
| 2021-10-26 | 233.15 | $236.16 | 1.1M |
| 2021-10-25 | 232.13 | $239.44 | 1.6M |
| 2021-10-22 | 230.23 | $231.51 | 762032 |
| 2021-10-21 | 229.68 | $234.16 | 656629 |
| 2021-10-20 | 228.47 | $235.17 | 911742 |
| 2021-10-19 | 226.84 | $235.95 | 1.1M |
| 2021-10-18 | 224.78 | $236.91 | 1.2M |
| 2021-10-15 | 222.18 | $228.77 | 908300 |
| 2021-10-14 | 220.89 | $231.33 | 1.1M |
| 2021-10-13 | 218.86 | $223.66 | 1.0M |
| 2021-10-12 | 218.13 | $216.87 | 707552 |
| 2021-10-11 | 218.73 | $214.16 | 743361 |
| 2021-10-08 | 220.02 | $215.06 | 1.3M |
| 2021-10-07 | 221.33 | $222.30 | 641000 |
| 2021-10-06 | 221.35 | $222.37 | 1.0M |
| 2021-10-05 | 221.36 | $222.39 | 1.0M |
| 2021-10-04 | 221.38 | $215.21 | 1.0M |
| 2021-10-01 | 222.92 | $218.89 | 1.1M |
| 2021-09-30 | 223.95 | $218.97 | 1.0M |
| 2021-09-29 | 225.14 | $218.97 | 740517 |
| 2021-09-28 | 226.52 | $216.45 | 984255 |
| 2021-09-27 | 228.65 | $222.25 | 843868 |
| 2021-09-24 | 229.90 | $226.40 | 704375 |
| 2021-09-23 | 230.47 | $229.15 | 1.1M |
| 2021-09-22 | 230.54 | $223.28 | 904506 |
| 2021-09-21 | 231.84 | $216.49 | 1.0M |
| 2021-09-20 | 234.77 | $215.48 | 2.2M |
| 2021-09-17 | 238.36 | $226.85 | 2.1M |
| 2021-09-16 | 240.09 | $231.25 | 1.3M |
| 2021-09-15 | 241.14 | $233.98 | 1.5M |
| 2021-09-14 | 241.74 | $230.47 | 1.3M |
| 2021-09-13 | 243.11 | $229.13 | 2.5M |
| 2021-09-10 | 244.94 | $241.17 | 1.5M |
| 2021-09-09 | 244.46 | $243.41 | 1.2M |
| 2021-09-08 | 243.37 | $239.28 | 1.2M |
| 2021-09-07 | 242.91 | $238.78 | 1.0M |
| 2021-09-03 | 242.40 | $241.86 | 860504 |
| 2021-09-02 | 241.10 | $244.03 | 1.1M |
| 2021-09-01 | 239.06 | $239.20 | 924168 |
| 2021-08-31 | 237.64 | $236.74 | 833121 |
| 2021-08-30 | 236.45 | $236.98 | 1.1M |
| 2021-08-27 | 234.94 | $236.65 | 985042 |
| 2021-08-26 | 233.18 | $230.70 | 908447 |
| 2021-08-25 | 232.33 | $234.17 | 1.8M |
| 2021-08-24 | 230.54 | $229.20 | 1.2M |
| 2021-08-23 | 229.44 | $227.94 | 1.6M |
| 2021-08-20 | 228.36 | $219.68 | 1.1M |
| 2021-08-19 | 228.78 | $213.35 | 1.4M |
| 2021-08-18 | 230.52 | $217.73 | 946196 |
| 2021-08-17 | 231.53 | $216.45 | 2.1M |
| 2021-08-16 | 232.88 | $225.90 | 2.1M |
| 2021-08-13 | 232.37 | $235.22 | 849411 |
| 2021-08-12 | 229.70 | $236.54 | 1.1M |
| 2021-08-11 | 226.23 | $235.99 | 1.9M |
| 2021-08-10 | 222.21 | $239.03 | 2.0M |
| 2021-08-09 | 216.82 | $231.38 | 1.4M |
| 2021-08-06 | 212.09 | $226.71 | 1.7M |
| 2021-08-05 | 207.51 | $218.62 | 2.5M |
| 2021-08-04 | 203.83 | $206.84 | 1.2M |
| 2021-08-03 | 201.98 | $206.98 | 1.0M |
| 2021-08-02 | 199.74 | $206.90 | 1.1M |
| 2021-07-30 | 197.11 | $206.04 | 1.6M |
| 2021-07-29 | 194.18 | $202.82 | 2.6M |
| 2021-07-28 | 191.41 | $194.54 | 775110 |
| 2021-07-27 | 189.90 | $188.99 | 1.2M |
| 2021-07-26 | 189.27 | $194.84 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.08
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.83
Average
165.10
Maximum
313.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 115.08 | $117.45 | 2.6M |
| 2026-07-21 | 116.07 | $118.62 | 2.7M |
| 2026-07-20 | 117.06 | $118.20 | 2.2M |
| 2026-07-17 | 118.58 | $120.78 | 2.3M |
| 2026-07-16 | 119.77 | $119.46 | 2.3M |
| 2026-07-15 | 121.81 | $124.74 | 1.6M |
| 2026-07-14 | 122.79 | $128.75 | 2.2M |
| 2026-07-13 | 122.90 | $125.79 | 1.2M |
| 2026-07-10 | 124.14 | $126.05 | 1.5M |
| 2026-07-09 | 125.76 | $128.42 | 1.4M |
| 2026-07-08 | 127.17 | $129.38 | 2.1M |
| 2026-07-07 | 128.77 | $129.02 | 2.2M |
| 2026-07-06 | 131.02 | $133.80 | 1.5M |
| 2026-07-02 | 132.44 | $135.56 | 2.6M |
| 2026-07-01 | 133.80 | $136.08 | 2.4M |
| 2026-06-30 | 135.48 | $135.03 | 3.6M |
| 2026-06-29 | 138.04 | $129.72 | 3.4M |
| 2026-06-26 | 143.03 | $133.70 | 4.7M |
| 2026-06-25 | 148.00 | $141.05 | 3.1M |
| 2026-06-24 | 151.87 | $147.84 | 1.9M |
| 2026-06-23 | 154.55 | $149.98 | 2.0M |
| 2026-06-22 | 157.25 | $156.69 | 2.0M |
| 2026-06-18 | 158.50 | $160.35 | 4.4M |
| 2026-06-17 | 158.97 | $166.56 | 2.7M |
| 2026-06-16 | 157.66 | $166.11 | 1.5M |
| 2026-06-15 | 156.33 | $168.90 | 2.8M |
| 2026-06-12 | 153.95 | $170.42 | 3.3M |
| 2026-06-11 | 150.71 | $159.06 | 2.2M |
| 2026-06-10 | 150.54 | $147.22 | 2.2M |
| 2026-06-09 | 154.27 | $152.79 | 2.6M |
| 2026-06-08 | 157.23 | $149.84 | 3.1M |
| 2026-06-05 | 161.93 | $155.44 | 1.8M |
| 2026-06-04 | 166.02 | $165.65 | 1.8M |
| 2026-06-03 | 167.91 | $168.34 | 1.7M |
| 2026-06-02 | 169.47 | $171.77 | 2.6M |
| 2026-06-01 | 170.40 | $171.13 | 2.2M |
| 2026-05-29 | 171.84 | $176.42 | 2.5M |
| 2026-05-28 | 172.04 | $176.32 | 1.7M |
| 2026-05-27 | 172.42 | $177.47 | 1.9M |
| 2026-05-26 | 172.64 | $174.69 | 2.3M |
| 2026-05-22 | 173.90 | $171.58 | 1.7M |
| 2026-05-21 | 176.53 | $169.90 | 1.4M |
| 2026-05-20 | 180.37 | $170.21 | 2.3M |
| 2026-05-19 | 185.03 | $169.00 | 2.1M |
| 2026-05-18 | 191.13 | $175.74 | 1.9M |
| 2026-05-15 | 196.44 | $180.38 | 2.6M |
| 2026-05-14 | 201.42 | $191.10 | 2.2M |
| 2026-05-13 | 204.02 | $200.94 | 1.9M |
| 2026-05-12 | 204.00 | $205.52 | 1.8M |
| 2026-05-11 | 202.44 | $209.99 | 2.8M |
| 2026-05-08 | 199.03 | $203.52 | 3.1M |
| 2026-05-07 | 196.86 | $198.35 | 4.3M |
| 2026-05-06 | 195.78 | $192.61 | 2.2M |
| 2026-05-05 | 196.23 | $194.82 | 1.3M |
| 2026-05-04 | 196.01 | $190.69 | 1.4M |
| 2026-05-01 | 196.98 | $193.88 | 1.3M |
| 2026-04-30 | 197.07 | $196.70 | 2.2M |
| 2026-04-29 | 196.21 | $190.88 | 1.5M |
| 2026-04-28 | 196.92 | $186.90 | 1.8M |
| 2026-04-27 | 198.94 | $199.53 | 2.2M |
| 2026-04-24 | 197.30 | $188.33 | 1.9M |
| 2026-04-23 | 198.72 | $193.14 | 1.5M |
| 2026-04-22 | 198.81 | $194.22 | 1.8M |
| 2026-04-21 | 198.43 | $198.42 | 1.5M |
| 2026-04-20 | 196.51 | $194.83 | 2.2M |
| 2026-04-17 | 195.17 | $197.75 | 4.2M |
| 2026-04-16 | 192.48 | $215.62 | 5.6M |
| 2026-04-15 | 183.43 | $185.38 | 1.3M |
| 2026-04-14 | 181.89 | $189.86 | 1.8M |
| 2026-04-13 | 178.55 | $185.43 | 3.0M |
| 2026-04-10 | 175.84 | $173.64 | 1.2M |
| 2026-04-09 | 176.23 | $172.35 | 1.5M |
| 2026-04-08 | 177.09 | $177.44 | 1.6M |
| 2026-04-07 | 176.48 | $173.53 | 1.3M |
| 2026-04-06 | 176.95 | $173.03 | 1.4M |
| 2026-04-02 | 177.63 | $178.09 | 1.1M |
| 2026-04-01 | 176.82 | $178.47 | 1.8M |
| 2026-03-31 | 175.66 | $179.53 | 2.2M |
| 2026-03-30 | 173.87 | $177.22 | 2.1M |
| 2026-03-27 | 172.40 | $179.45 | 1.6M |
| 2026-03-26 | 169.88 | $174.50 | 1.3M |
| 2026-03-25 | 168.37 | $181.39 | 2.2M |
| 2026-03-24 | 164.36 | $177.06 | 2.3M |
| 2026-03-23 | 160.89 | $167.56 | 2.9M |
| 2026-03-20 | 159.71 | $156.70 | 2.9M |
| 2026-03-19 | 161.78 | $163.26 | 1.9M |
| 2026-03-18 | 162.29 | $165.83 | 1.6M |
| 2026-03-17 | 162.16 | $166.32 | 1.7M |
| 2026-03-16 | 161.91 | $162.44 | 1.2M |
| 2026-03-13 | 162.90 | $158.22 | 1.9M |
| 2026-03-12 | 165.50 | $163.89 | 1.5M |
| 2026-03-11 | 166.92 | $168.00 | 1.7M |
| 2026-03-10 | 167.40 | $166.54 | 2.0M |
| 2026-03-09 | 168.48 | $169.57 | 2.4M |
| 2026-03-06 | 168.87 | $162.29 | 2.2M |
| 2026-03-05 | 171.67 | $163.93 | 2.1M |
| 2026-03-04 | 174.59 | $168.35 | 2.5M |
| 2026-03-03 | 176.73 | $164.73 | 3.4M |
| 2026-03-02 | 180.45 | $178.18 | 1.6M |
| 2026-02-27 | 180.68 | $178.67 | 2.4M |
| 2026-02-26 | 180.75 | $184.93 | 2.6M |
| 2026-02-25 | 178.79 | $195.87 | 4.5M |
| 2026-02-24 | 172.89 | $186.83 | 2.6M |
| 2026-02-23 | 168.55 | $177.52 | 2.3M |
| 2026-02-20 | 166.21 | $168.42 | 1.9M |
| 2026-02-19 | 166.26 | $168.41 | 1.6M |
| 2026-02-18 | 166.35 | $171.22 | 2.2M |
| 2026-02-17 | 165.60 | $168.92 | 1.8M |
| 2026-02-13 | 165.45 | $166.35 | 2.6M |
| 2026-02-12 | 166.09 | $158.93 | 4.3M |
| 2026-02-11 | 169.25 | $175.43 | 3.8M |
| 2026-02-10 | 167.89 | $168.56 | 2.2M |
| 2026-02-09 | 168.42 | $165.76 | 2.3M |
| 2026-02-06 | 169.94 | $163.37 | 2.1M |
| 2026-02-05 | 172.55 | $156.48 | 3.6M |
| 2026-02-04 | 177.87 | $168.66 | 3.0M |
| 2026-02-03 | 180.43 | $170.64 | 2.7M |
| 2026-02-02 | 182.83 | $164.93 | 3.7M |
| 2026-01-30 | 187.43 | $170.63 | 6.9M |
| 2026-01-29 | 191.08 | $180.70 | 2.7M |
| 2026-01-28 | 192.15 | $184.33 | 4.4M |
| 2026-01-27 | 192.08 | $194.18 | 2.6M |
| 2026-01-26 | 188.66 | $189.75 | 3.0M |
| 2026-01-23 | 185.67 | $189.51 | 3.0M |
| 2026-01-22 | 181.90 | $188.32 | 4.2M |
| 2026-01-21 | 177.47 | $180.06 | 4.5M |
| 2026-01-20 | 174.50 | $172.54 | 4.5M |
| 2026-01-16 | 173.08 | $163.04 | 4.8M |
| 2026-01-15 | 174.18 | $173.78 | 3.1M |
| 2026-01-14 | 171.93 | $177.55 | 2.5M |
| 2026-01-13 | 167.80 | $176.88 | 3.4M |
| 2026-01-12 | 162.81 | $169.33 | 3.4M |
| 2026-01-09 | 158.96 | $161.29 | 2.8M |
| 2026-01-08 | 156.67 | $158.31 | 3.3M |
| 2026-01-07 | 154.70 | $161.57 | 4.2M |
| 2026-01-06 | 151.14 | $158.15 | 5.6M |
| 2026-01-05 | 147.77 | $146.13 | 3.1M |
| 2026-01-02 | 147.38 | $143.93 | 3.0M |
| 2025-12-31 | 147.49 | $141.44 | 1.7M |
| 2025-12-30 | 148.31 | $142.01 | 1.7M |
| 2025-12-29 | 149.00 | $144.58 | 2.8M |
| 2025-12-26 | 148.90 | $150.01 | 1.4M |
| 2025-12-24 | 146.92 | $148.51 | 1.2M |
| 2025-12-23 | 144.85 | $146.70 | 1.7M |
| 2025-12-22 | 142.76 | $145.38 | 3.6M |
| 2025-12-19 | 140.51 | $145.88 | 6.8M |
| 2025-12-18 | 137.50 | $140.48 | 3.4M |
| 2025-12-17 | 135.43 | $134.71 | 3.1M |
| 2025-12-16 | 134.63 | $131.07 | 2.3M |
| 2025-12-15 | 134.71 | $132.22 | 2.1M |
| 2025-12-12 | 134.34 | $132.74 | 2.8M |
| 2025-12-11 | 133.61 | $134.59 | 2.3M |
| 2025-12-10 | 132.02 | $133.21 | 2.8M |
| 2025-12-09 | 130.40 | $129.29 | 2.4M |
| 2025-12-08 | 129.57 | $127.20 | 3.6M |
| 2025-12-05 | 129.10 | $125.19 | 5.3M |
| 2025-12-04 | 129.06 | $119.14 | 4.2M |
| 2025-12-03 | 130.79 | $126.49 | 4.1M |
| 2025-12-02 | 130.44 | $128.14 | 2.0M |
| 2025-12-01 | 129.34 | $128.33 | 4.0M |
| 2025-11-28 | 127.79 | $129.99 | 1.3M |
| 2025-11-26 | 125.23 | $126.91 | 3.1M |
| 2025-11-25 | 122.95 | $125.26 | 3.5M |
| 2025-11-24 | 120.56 | $115.88 | 2.8M |
| 2025-11-21 | 120.50 | $116.82 | 4.9M |
| 2025-11-20 | 119.98 | $116.42 | 5.7M |
| 2025-11-19 | 119.35 | $125.68 | 3.6M |
| 2025-11-18 | 115.51 | $121.39 | 4.5M |
| 2025-11-17 | 112.08 | $117.70 | 7.5M |
| 2025-11-14 | 108.95 | $115.14 | 4.7M |
| 2025-11-13 | 105.87 | $114.57 | 7.2M |
| 2025-11-12 | 102.22 | $110.32 | 4.4M |
| 2025-11-11 | 99.07 | $103.88 | 2.7M |
| 2025-11-10 | 97.23 | $103.58 | 3.4M |
| 2025-11-07 | 95.07 | $97.18 | 4.5M |
| 2025-11-06 | 94.44 | $91.26 | 3.8M |
| 2025-11-05 | 95.54 | $91.96 | 3.4M |
| 2025-11-04 | 96.64 | $88.45 | 5.3M |
| 2025-11-03 | 99.07 | $96.53 | 2.7M |
| 2025-10-31 | 99.43 | $98.23 | 4.0M |
| 2025-10-30 | 99.28 | $97.89 | 2.4M |
| 2025-10-29 | 99.15 | $97.80 | 2.3M |
| 2025-10-28 | 98.97 | $96.68 | 2.5M |
| 2025-10-27 | 99.05 | $96.23 | 4.1M |
| 2025-10-24 | 99.22 | $105.64 | 5.1M |
| 2025-10-23 | 96.39 | $97.36 | 3.5M |
| 2025-10-22 | 95.51 | $91.27 | 2.0M |
| 2025-10-21 | 96.32 | $91.34 | 2.5M |
| 2025-10-20 | 97.21 | $96.14 | 2.9M |
| 2025-10-17 | 96.72 | $92.74 | 3.5M |
| 2025-10-16 | 97.12 | $95.29 | 2.6M |
| 2025-10-15 | 96.74 | $98.16 | 3.3M |
| 2025-10-14 | 95.28 | $96.24 | 3.6M |
| 2025-10-13 | 94.04 | $96.34 | 4.2M |
| 2025-10-10 | 92.43 | $89.86 | 4.3M |
| 2025-10-09 | 92.45 | $96.50 | 5.6M |
| 2025-10-08 | 90.31 | $91.69 | 2.5M |
| 2025-10-07 | 89.18 | $90.53 | 2.2M |
| 2025-10-06 | 88.12 | $92.03 | 3.4M |
| 2025-10-03 | 86.30 | $88.22 | 2.6M |
| 2025-10-02 | 85.26 | $87.61 | 3.1M |
| 2025-10-01 | 84.15 | $84.47 | 3.6M |
| 2025-09-30 | 83.77 | $81.08 | 5.4M |
| 2025-09-29 | 84.35 | $86.88 | 3.3M |
| 2025-09-26 | 83.20 | $88.10 | 4.2M |
| 2025-09-25 | 81.39 | $84.83 | 4.5M |
| 2025-09-24 | 80.21 | $81.58 | 3.5M |
| 2025-09-23 | 79.79 | $80.12 | 2.2M |
| 2025-09-22 | 79.74 | $80.38 | 2.5M |
| 2025-09-19 | 79.59 | $81.84 | 3.7M |
| 2025-09-18 | 78.94 | $80.93 | 2.2M |
| 2025-09-17 | 78.45 | $80.16 | 2.6M |
| 2025-09-16 | 78.10 | $80.94 | 2.3M |
| 2025-09-15 | 77.43 | $81.04 | 5.0M |
| 2025-09-12 | 76.59 | $75.98 | 2.5M |
| 2025-09-11 | 77.20 | $75.05 | 3.6M |
| 2025-09-10 | 78.24 | $73.32 | 5.5M |
| 2025-09-09 | 80.06 | $72.58 | 13.5M |
| 2025-09-08 | 82.51 | $82.00 | 2.3M |
| 2025-09-05 | 82.49 | $81.54 | 4.8M |
| 2025-09-04 | 82.58 | $79.27 | 3.9M |
| 2025-09-03 | 83.39 | $80.11 | 1.9M |
| 2025-09-02 | 84.07 | $79.54 | 4.0M |
| 2025-08-29 | 85.04 | $84.92 | 1.7M |
| 2025-08-28 | 84.47 | $84.92 | 3.5M |
| 2025-08-27 | 83.72 | $87.68 | 5.5M |
| 2025-08-26 | 81.89 | $81.53 | 2.5M |
| 2025-08-25 | 81.55 | $81.29 | 2.4M |
| 2025-08-22 | 81.18 | $81.34 | 2.9M |
| 2025-08-21 | 80.68 | $78.94 | 2.9M |
| 2025-08-20 | 80.78 | $78.12 | 3.5M |
| 2025-08-19 | 81.11 | $80.55 | 3.8M |
| 2025-08-18 | 80.71 | $83.09 | 4.4M |
| 2025-08-15 | 79.36 | $82.19 | 2.8M |
| 2025-08-14 | 77.96 | $81.43 | 3.5M |
| 2025-08-13 | 76.46 | $81.67 | 4.0M |
| 2025-08-12 | 74.53 | $77.98 | 5.4M |
| 2025-08-11 | 73.33 | $80.76 | 12.5M |
| 2025-08-08 | 70.98 | $75.48 | 7.6M |
| 2025-08-07 | 69.79 | $70.06 | 5.4M |
| 2025-08-06 | 70.07 | $67.30 | 2.1M |
| 2025-08-05 | 71.29 | $68.25 | 2.2M |
| 2025-08-04 | 72.47 | $68.56 | 3.3M |
| 2025-08-01 | 73.82 | $67.90 | 4.3M |
| 2025-07-31 | 75.65 | $67.85 | 8.5M |
| 2025-07-30 | 77.86 | $68.89 | 5.0M |
| 2025-07-29 | 80.17 | $71.60 | 6.5M |
| 2025-07-28 | 82.07 | $74.77 | 10.2M |
| 2025-07-25 | 83.29 | $83.74 | 5.4M |
| 2025-07-24 | 81.84 | $84.18 | 7.8M |
| 2025-07-23 | 79.85 | $78.79 | 5.1M |
| 2025-07-22 | 79.03 | $83.24 | 6.7M |
| 2025-07-21 | 76.55 | $77.15 | 3.7M |
| 2025-07-18 | 75.38 | $77.07 | 6.2M |
| 2025-07-17 | 73.90 | $75.74 | 7.9M |
| 2025-07-16 | 72.46 | $70.41 | 2.9M |
| 2025-07-15 | 72.33 | $70.02 | 4.7M |
| 2025-07-14 | 72.23 | $71.87 | 2.7M |
| 2025-07-11 | 71.46 | $70.98 | 4.1M |
| 2025-07-10 | 70.75 | $74.27 | 5.7M |
| 2025-07-09 | 68.77 | $70.79 | 4.0M |
| 2025-07-08 | 67.42 | $70.22 | 7.3M |
| 2025-07-07 | 65.91 | $65.50 | 3.0M |
| 2025-07-03 | 65.53 | $67.21 | 2.3M |
| 2025-07-02 | 64.48 | $67.99 | 4.5M |
| 2025-07-01 | 62.94 | $62.90 | 3.2M |
| 2025-06-30 | 62.64 | $62.67 | 3.1M |
| 2025-06-27 | 62.33 | $64.95 | 4.1M |
| 2025-06-26 | 61.22 | $63.75 | 4.1M |
| 2025-06-25 | 60.23 | $60.38 | 2.7M |
| 2025-06-24 | 60.08 | $60.18 | 3.1M |
| 2025-06-23 | 59.96 | $57.82 | 3.8M |
| 2025-06-20 | 60.56 | $56.66 | 5.5M |
| 2025-06-18 | 61.65 | $59.40 | 2.9M |
| 2025-06-17 | 62.08 | $59.69 | 2.6M |
| 2025-06-16 | 62.51 | $60.96 | 2.3M |
| 2025-06-13 | 62.60 | $60.72 | 2.5M |
| 2025-06-12 | 62.75 | $62.48 | 3.0M |
| 2025-06-11 | 62.36 | $65.08 | 3.8M |
| 2025-06-10 | 61.04 | $64.20 | 3.0M |
| 2025-06-09 | 59.68 | $62.30 | 3.4M |
| 2025-06-06 | 58.63 | $59.83 | 2.2M |
| 2025-06-05 | 58.11 | $58.64 | 3.6M |
| 2025-06-04 | 57.87 | $59.70 | 4.1M |
| 2025-06-03 | 57.24 | $57.01 | 3.0M |
| 2025-06-02 | 57.33 | $55.09 | 3.7M |
| 2025-05-30 | 58.05 | $55.76 | 11.0M |
| 2025-05-29 | 58.72 | $57.49 | 2.9M |
| 2025-05-28 | 58.99 | $58.05 | 2.4M |
| 2025-05-27 | 59.15 | $58.79 | 3.3M |
| 2025-05-23 | 59.10 | $57.61 | 2.7M |
| 2025-05-22 | 59.41 | $57.94 | 2.9M |
| 2025-05-21 | 59.68 | $56.44 | 2.5M |
| 2025-05-20 | 60.47 | $59.32 | 2.4M |
| 2025-05-19 | 60.53 | $59.24 | 4.1M |
| 2025-05-16 | 60.60 | $60.21 | 3.8M |
| 2025-05-15 | 60.38 | $60.32 | 3.2M |
| 2025-05-14 | 60.06 | $61.08 | 3.1M |
| 2025-05-13 | 59.43 | $61.86 | 3.6M |
| 2025-05-12 | 58.41 | $61.57 | 4.0M |
| 2025-05-09 | 57.27 | $57.93 | 2.2M |
| 2025-05-08 | 57.04 | $57.44 | 3.4M |
| 2025-05-07 | 56.94 | $56.06 | 2.9M |
| 2025-05-06 | 57.27 | $57.49 | 2.5M |
| 2025-05-05 | 57.24 | $57.94 | 2.6M |
| 2025-05-02 | 57.08 | $60.30 | 3.5M |
| 2025-05-01 | 56.17 | $59.32 | 5.2M |
| 2025-04-30 | 55.41 | $58.55 | 6.0M |
| 2025-04-29 | 54.76 | $59.46 | 2.8M |
| 2025-04-28 | 53.74 | $58.55 | 2.7M |
| 2025-04-25 | 52.85 | $57.73 | 3.1M |
| 2025-04-24 | 52.10 | $58.17 | 2.3M |
| 2025-04-23 | 51.12 | $55.64 | 3.7M |
| 2025-04-22 | 50.83 | $54.77 | 2.8M |
| 2025-04-21 | 50.85 | $53.02 | 3.1M |
| 2025-04-17 | 51.54 | $52.91 | 3.1M |
| 2025-04-16 | 52.53 | $52.57 | 4.3M |
| 2025-04-15 | 53.95 | $54.01 | 4.1M |
| 2025-04-14 | 55.34 | $57.39 | 2.7M |
| 2025-04-11 | 56.06 | $56.67 | 3.4M |
| 2025-04-10 | 57.28 | $54.71 | 5.7M |
| 2025-04-09 | 59.48 | $60.47 | 9.4M |
| 2025-04-08 | 60.45 | $50.76 | 7.9M |
| 2025-04-07 | 64.78 | $58.10 | 7.4M |
| 2025-04-04 | 67.81 | $58.51 | 6.1M |
| 2025-04-03 | 71.42 | $66.50 | 3.7M |
| 2025-04-02 | 73.33 | $72.25 | 1.8M |
| 2025-04-01 | 73.86 | $71.82 | 2.0M |
| 2025-03-31 | 74.65 | $72.02 | 1.9M |
| 2025-03-28 | 75.57 | $72.19 | 2.0M |
| 2025-03-27 | 76.65 | $74.75 | 1.9M |
| 2025-03-26 | 77.15 | $75.72 | 1.3M |
| 2025-03-25 | 77.45 | $77.67 | 1.5M |
| 2025-03-24 | 77.20 | $77.55 | 1.7M |
| 2025-03-21 | 76.94 | $77.56 | 4.5M |
| 2025-03-20 | 76.61 | $77.03 | 2.0M |
| 2025-03-19 | 76.39 | $79.49 | 2.0M |
| 2025-03-18 | 75.35 | $78.50 | 1.9M |
| 2025-03-17 | 74.42 | $79.34 | 2.8M |
| 2025-03-14 | 73.04 | $75.23 | 2.8M |
| 2025-03-13 | 72.69 | $72.40 | 1.7M |
| 2025-03-12 | 73.20 | $72.81 | 2.2M |
| 2025-03-11 | 73.74 | $72.67 | 2.6M |
| 2025-03-10 | 74.47 | $76.39 | 2.8M |
| 2025-03-07 | 74.23 | $75.51 | 3.5M |
| 2025-03-06 | 74.25 | $76.48 | 3.8M |
| 2025-03-05 | 74.01 | $74.21 | 3.4M |
| 2025-03-04 | 74.49 | $72.16 | 3.9M |
| 2025-03-03 | 75.77 | $69.95 | 5.1M |
| 2025-02-28 | 78.07 | $77.03 | 2.8M |
| 2025-02-27 | 78.66 | $78.97 | 3.5M |
| 2025-02-26 | 78.80 | $77.53 | 2.7M |
| 2025-02-25 | 79.45 | $78.42 | 3.2M |
| 2025-02-24 | 79.98 | $81.03 | 1.8M |
| 2025-02-21 | 79.84 | $81.20 | 1.7M |
| 2025-02-20 | 79.64 | $82.51 | 1.5M |
| 2025-02-19 | 79.01 | $83.67 | 3.1M |
| 2025-02-18 | 77.92 | $83.58 | 2.7M |
| 2025-02-14 | 76.67 | $81.21 | 2.7M |
| 2025-02-13 | 75.96 | $79.25 | 5.2M |
| 2025-02-12 | 75.78 | $76.60 | 3.4M |
| 2025-02-11 | 76.48 | $75.70 | 3.3M |
| 2025-02-10 | 77.69 | $75.14 | 3.1M |
| 2025-02-07 | 79.42 | $77.37 | 2.6M |
| 2025-02-06 | 80.88 | $79.00 | 2.2M |
| 2025-02-05 | 82.20 | $79.88 | 2.6M |
| 2025-02-04 | 83.59 | $82.48 | 2.4M |
| 2025-02-03 | 84.50 | $80.45 | 3.3M |
| 2025-01-31 | 86.30 | $84.19 | 2.8M |
| 2025-01-30 | 87.34 | $85.65 | 1.9M |
| 2025-01-29 | 88.18 | $86.28 | 1.7M |
| 2025-01-28 | 89.03 | $85.90 | 1.9M |
| 2025-01-27 | 90.20 | $88.78 | 3.1M |
| 2025-01-24 | 90.73 | $88.76 | 2.3M |
| 2025-01-23 | 91.40 | $89.80 | 2.8M |
| 2025-01-22 | 91.89 | $90.25 | 2.4M |
| 2025-01-21 | 92.35 | $94.05 | 1.9M |
| 2025-01-17 | 91.72 | $97.49 | 2.0M |
| 2025-01-16 | 89.87 | $94.32 | 2.1M |
| 2025-01-15 | 88.64 | $95.15 | 2.3M |
| 2025-01-14 | 86.92 | $92.63 | 1.9M |
| 2025-01-13 | 85.67 | $91.51 | 2.8M |
| 2025-01-10 | 84.56 | $86.53 | 1.7M |
| 2025-01-08 | 84.85 | $87.38 | 1.6M |
| 2025-01-07 | 85.02 | $89.98 | 1.7M |
| 2025-01-06 | 84.47 | $90.19 | 2.3M |
| 2025-01-03 | 83.83 | $87.79 | 2.6M |
| 2025-01-02 | 83.90 | $85.23 | 1.9M |
| 2024-12-31 | 84.90 | $86.08 | 1.6M |
| 2024-12-30 | 85.94 | $86.14 | 1.7M |
| 2024-12-27 | 87.29 | $88.29 | 1.4M |
| 2024-12-26 | 88.35 | $89.15 | 1.2M |
| 2024-12-24 | 89.46 | $89.99 | 595100 |
| 2024-12-23 | 90.64 | $89.20 | 2.0M |
| 2024-12-20 | 92.40 | $88.65 | 3.7M |
| 2024-12-19 | 94.80 | $88.92 | 2.4M |
| 2024-12-18 | 97.70 | $90.54 | 2.5M |
| 2024-12-17 | 100.77 | $97.55 | 1.8M |
| 2024-12-16 | 102.32 | $99.54 | 1.6M |
| 2024-12-13 | 103.60 | $99.38 | 1.6M |
| 2024-12-12 | 105.22 | $103.30 | 1.1M |
| 2024-12-11 | 105.94 | $103.84 | 1.5M |
| 2024-12-10 | 106.65 | $103.98 | 1.5M |
| 2024-12-09 | 107.46 | $109.66 | 2.7M |
| 2024-12-06 | 106.63 | $104.96 | 1.6M |
| 2024-12-05 | 107.08 | $101.10 | 2.3M |
| 2024-12-04 | 108.84 | $102.61 | 2.5M |
| 2024-12-03 | 110.46 | $109.07 | 1.5M |
| 2024-12-02 | 110.35 | $111.30 | 2.0M |
| 2024-11-29 | 109.46 | $107.70 | 748240 |
| 2024-11-27 | 109.46 | $107.98 | 1.1M |
| 2024-11-26 | 109.33 | $106.79 | 2.0M |
| 2024-11-25 | 109.49 | $109.98 | 2.1M |
| 2024-11-22 | 108.62 | $108.38 | 1.8M |
| 2024-11-21 | 108.01 | $108.98 | 1.6M |
| 2024-11-20 | 107.02 | $109.55 | 2.0M |
| 2024-11-19 | 105.58 | $106.45 | 2.2M |
| 2024-11-18 | 104.77 | $104.03 | 1.7M |
| 2024-11-15 | 104.50 | $103.53 | 2.5M |
| 2024-11-14 | 104.29 | $102.10 | 2.5M |
| 2024-11-13 | 104.44 | $108.19 | 3.8M |
| 2024-11-12 | 102.66 | $102.80 | 2.4M |
| 2024-11-11 | 102.15 | $110.49 | 4.6M |
| 2024-11-08 | 99.06 | $100.84 | 2.3M |
| 2024-11-07 | 98.33 | $99.93 | 3.4M |
| 2024-11-06 | 97.72 | $96.58 | 3.2M |
| 2024-11-05 | 98.02 | $99.78 | 1.5M |
| 2024-11-04 | 97.36 | $100.57 | 2.3M |
| 2024-11-01 | 96.30 | $98.24 | 2.4M |
| 2024-10-31 | 95.74 | $94.73 | 2.2M |
| 2024-10-30 | 96.17 | $95.52 | 1.3M |
| 2024-10-29 | 96.43 | $96.65 | 1.4M |
| 2024-10-28 | 96.39 | $98.14 | 2.4M |
| 2024-10-25 | 95.87 | $93.51 | 2.0M |
| 2024-10-24 | 96.69 | $95.15 | 1.4M |
| 2024-10-23 | 97.16 | $93.96 | 2.0M |
| 2024-10-22 | 98.09 | $96.46 | 2.4M |
| 2024-10-21 | 98.41 | $93.84 | 2.3M |
| 2024-10-18 | 99.61 | $95.14 | 2.1M |
| 2024-10-17 | 100.61 | $94.67 | 3.0M |
| 2024-10-16 | 101.94 | $98.25 | 1.9M |
| 2024-10-15 | 102.37 | $95.74 | 2.6M |
| 2024-10-14 | 103.61 | $99.60 | 2.4M |
| 2024-10-11 | 103.83 | $102.02 | 2.4M |
| 2024-10-10 | 103.25 | $102.96 | 1.8M |
| 2024-10-09 | 102.16 | $101.92 | 3.8M |
| 2024-10-08 | 101.08 | $100.26 | 4.3M |
| 2024-10-07 | 100.21 | $104.47 | 4.5M |
| 2024-10-04 | 97.74 | $102.09 | 4.8M |
| 2024-10-03 | 95.42 | $94.31 | 1.8M |
| 2024-10-02 | 95.00 | $94.07 | 1.3M |
| 2024-10-01 | 94.51 | $94.32 | 1.3M |
| 2024-09-30 | 93.78 | $94.71 | 1.7M |
| 2024-09-27 | 92.72 | $96.05 | 2.6M |
| 2024-09-26 | 90.97 | $95.17 | 4.3M |
| 2024-09-25 | 89.07 | $86.58 | 2.2M |
| 2024-09-24 | 89.46 | $90.46 | 3.7M |
| 2024-09-23 | 88.67 | $88.71 | 2.0M |
| 2024-09-20 | 88.25 | $86.03 | 4.5M |
| 2024-09-19 | 88.55 | $89.33 | 2.0M |
| 2024-09-18 | 87.86 | $86.59 | 3.2M |
| 2024-09-17 | 87.86 | $89.82 | 1.9M |
| 2024-09-16 | 86.83 | $89.35 | 1.6M |
| 2024-09-13 | 85.70 | $87.44 | 2.2M |
| 2024-09-12 | 84.93 | $88.50 | 2.9M |
| 2024-09-11 | 83.65 | $89.30 | 6.4M |
| 2024-09-10 | 81.85 | $78.62 | 2.1M |
| 2024-09-09 | 83.06 | $78.41 | 2.2M |
| 2024-09-06 | 84.61 | $76.90 | 3.5M |
| 2024-09-05 | 86.98 | $82.60 | 1.4M |
| 2024-09-04 | 88.06 | $84.75 | 2.2M |
| 2024-09-03 | 88.68 | $84.12 | 2.7M |
| 2024-08-30 | 89.61 | $90.25 | 2.1M |
| 2024-08-29 | 88.77 | $91.65 | 1.9M |
| 2024-08-28 | 87.30 | $88.00 | 1.8M |
| 2024-08-27 | 86.64 | $88.98 | 1.2M |
| 2024-08-26 | 85.52 | $88.94 | 2.0M |
| 2024-08-23 | 84.17 | $90.50 | 2.2M |
| 2024-08-22 | 82.05 | $86.88 | 2.6M |
| 2024-08-21 | 80.63 | $88.60 | 3.3M |
| 2024-08-20 | 78.40 | $84.22 | 3.5M |
| 2024-08-19 | 77.14 | $82.78 | 2.9M |
| 2024-08-16 | 76.12 | $79.37 | 2.9M |
| 2024-08-15 | 76.04 | $79.14 | 6.1M |
| 2024-08-14 | 76.11 | $72.85 | 4.5M |
| 2024-08-13 | 78.28 | $77.22 | 4.0M |
| 2024-08-12 | 79.62 | $76.00 | 4.6M |
| 2024-08-09 | 81.73 | $81.65 | 2.2M |
| 2024-08-08 | 82.59 | $81.83 | 3.3M |
| 2024-08-07 | 83.65 | $79.06 | 3.4M |
| 2024-08-06 | 85.89 | $79.53 | 3.7M |
| 2024-08-05 | 88.52 | $83.52 | 5.3M |
| 2024-08-02 | 90.52 | $86.99 | 5.8M |
| 2024-08-01 | 91.88 | $93.17 | 4.8M |
| 2024-07-31 | 91.63 | $93.67 | 5.8M |
| 2024-07-30 | 91.19 | $92.51 | 2.4M |
| 2024-07-29 | 91.06 | $91.67 | 1.9M |
| 2024-07-26 | 91.22 | $92.80 | 1.9M |
| 2024-07-25 | 91.10 | $91.00 | 2.8M |
| 2024-07-24 | 91.57 | $90.88 | 2.1M |
| 2024-07-23 | 92.23 | $91.48 | 1.9M |
| 2024-07-22 | 92.89 | $93.57 | 2.1M |
| 2024-07-19 | 93.09 | $92.09 | 2.2M |
| 2024-07-18 | 93.85 | $93.81 | 2.3M |
| 2024-07-17 | 94.28 | $95.08 | 2.5M |
| 2024-07-16 | 94.46 | $97.71 | 2.6M |
| 2024-07-15 | 93.90 | $95.49 | 2.6M |
| 2024-07-12 | 93.98 | $97.87 | 2.0M |
| 2024-07-11 | 93.39 | $97.95 | 2.7M |
| 2024-07-10 | 92.73 | $96.90 | 4.2M |
| 2024-07-09 | 92.34 | $90.47 | 6.4M |
| 2024-07-08 | 93.99 | $99.15 | 2.2M |
| 2024-07-05 | 93.34 | $98.35 | 2.2M |
| 2024-07-03 | 92.90 | $100.09 | 2.3M |
| 2024-07-02 | 91.93 | $97.06 | 4.1M |
| 2024-07-01 | 91.83 | $97.41 | 2.5M |
| 2024-06-28 | 91.73 | $95.52 | 4.5M |
| 2024-06-27 | 92.34 | $96.27 | 4.0M |
| 2024-06-26 | 92.98 | $100.28 | 4.8M |
| 2024-06-25 | 92.66 | $92.77 | 3.2M |
| 2024-06-24 | 94.79 | $96.40 | 3.3M |
| 2024-06-21 | 96.39 | $94.66 | 5.6M |
| 2024-06-20 | 99.05 | $93.79 | 5.7M |
| 2024-06-18 | 102.70 | $99.54 | 3.5M |
| 2024-06-17 | 105.45 | $100.63 | 4.3M |
| 2024-06-14 | 108.56 | $103.51 | 3.9M |
| 2024-06-13 | 111.55 | $108.23 | 4.3M |
| 2024-06-12 | 113.77 | $112.65 | 2.7M |
| 2024-06-11 | 115.15 | $113.97 | 2.0M |
| 2024-06-10 | 116.47 | $114.06 | 1.7M |
| 2024-06-07 | 118.12 | $114.94 | 2.1M |
| 2024-06-06 | 119.90 | $118.18 | 3.0M |
| 2024-06-05 | 121.07 | $118.65 | 1.6M |
| 2024-06-04 | 122.39 | $118.31 | 2.1M |
| 2024-06-03 | 124.14 | $120.89 | 2.1M |
| 2024-05-31 | 125.46 | $122.59 | 3.5M |
| 2024-05-30 | 126.54 | $123.78 | 1.6M |
| 2024-05-29 | 127.47 | $123.44 | 1.8M |
| 2024-05-28 | 128.71 | $127.76 | 2.1M |
| 2024-05-24 | 128.84 | $127.59 | 1.4M |
| 2024-05-23 | 129.03 | $122.95 | 1.8M |
| 2024-05-22 | 130.71 | $126.48 | 2.4M |
| 2024-05-21 | 131.59 | $126.64 | 1.7M |
| 2024-05-20 | 132.58 | $130.15 | 2.2M |
| 2024-05-17 | 132.62 | $131.12 | 2.3M |
| 2024-05-16 | 132.31 | $129.19 | 1.7M |
| 2024-05-15 | 132.49 | $127.57 | 3.9M |
| 2024-05-14 | 133.14 | $135.46 | 2.2M |
| 2024-05-13 | 131.38 | $131.51 | 1.6M |
| 2024-05-10 | 130.43 | $129.62 | 1.9M |
| 2024-05-09 | 129.80 | $133.55 | 2.0M |
| 2024-05-08 | 127.74 | $130.46 | 1.8M |
| 2024-05-07 | 126.16 | $131.55 | 2.4M |
| 2024-05-06 | 123.86 | $130.78 | 2.0M |
| 2024-05-03 | 121.27 | $128.10 | 2.6M |
| 2024-05-02 | 118.97 | $125.30 | 4.5M |
| 2024-05-01 | 117.05 | $119.00 | 2.7M |
| 2024-04-30 | 116.74 | $120.31 | 3.6M |
| 2024-04-29 | 115.97 | $125.73 | 3.9M |
| 2024-04-26 | 113.36 | $116.88 | 1.7M |
| 2024-04-25 | 113.04 | $114.98 | 1.4M |
| 2024-04-24 | 113.30 | $115.27 | 2.2M |
| 2024-04-23 | 113.59 | $114.21 | 1.8M |
| 2024-04-22 | 114.35 | $112.29 | 2.3M |
| 2024-04-19 | 115.94 | $112.15 | 2.0M |
| 2024-04-18 | 117.98 | $111.80 | 2.2M |
| 2024-04-17 | 120.62 | $114.39 | 2.1M |
| 2024-04-16 | 123.03 | $114.11 | 3.5M |
| 2024-04-15 | 126.08 | $120.50 | 1.9M |
| 2024-04-12 | 127.77 | $122.58 | 2.8M |
| 2024-04-11 | 129.14 | $130.31 | 3.2M |
| 2024-04-10 | 128.34 | $127.65 | 3.6M |
| 2024-04-09 | 128.17 | $129.16 | 3.0M |
| 2024-04-08 | 127.47 | $131.69 | 3.6M |
| 2024-04-05 | 125.78 | $123.45 | 1.9M |
| 2024-04-04 | 126.32 | $121.12 | 3.0M |
| 2024-04-03 | 127.69 | $128.87 | 1.9M |
| 2024-04-02 | 126.89 | $126.48 | 2.3M |
| 2024-04-01 | 126.63 | $129.18 | 2.1M |
| 2024-03-28 | 125.45 | $131.74 | 4.0M |
| 2024-03-27 | 123.18 | $128.80 | 4.7M |
| 2024-03-26 | 121.34 | $119.01 | 2.5M |
| 2024-03-25 | 122.19 | $118.35 | 2.1M |
| 2024-03-22 | 123.45 | $120.86 | 2.5M |
| 2024-03-21 | 124.19 | $124.86 | 2.4M |
| 2024-03-20 | 123.81 | $124.45 | 2.5M |
| 2024-03-19 | 123.46 | $120.54 | 2.3M |
| 2024-03-18 | 124.28 | $124.58 | 1.9M |
| 2024-03-15 | 123.98 | $122.14 | 3.2M |
| 2024-03-14 | 124.37 | $119.89 | 3.0M |
| 2024-03-13 | 125.55 | $125.79 | 2.2M |
| 2024-03-12 | 125.10 | $123.93 | 3.4M |
| 2024-03-11 | 125.11 | $124.75 | 4.1M |
| 2024-03-08 | 124.85 | $118.33 | 3.5M |
| 2024-03-07 | 126.54 | $122.66 | 4.2M |
| 2024-03-06 | 127.19 | $119.59 | 15.6M |
| 2024-03-05 | 128.91 | $109.40 | 19.3M |
| 2024-03-04 | 134.17 | $133.20 | 4.2M |
| 2024-03-01 | 132.97 | $142.80 | 3.3M |
| 2024-02-29 | 128.38 | $137.85 | 4.6M |
| 2024-02-28 | 124.30 | $132.06 | 2.7M |
| 2024-02-27 | 121.12 | $128.59 | 3.5M |
| 2024-02-26 | 118.33 | $121.52 | 2.1M |
| 2024-02-23 | 117.17 | $120.65 | 2.8M |
| 2024-02-22 | 116.05 | $118.18 | 2.0M |
| 2024-02-21 | 115.49 | $118.55 | 3.7M |
| 2024-02-20 | 114.71 | $114.82 | 3.8M |
| 2024-02-16 | 114.99 | $122.59 | 4.4M |
| 2024-02-15 | 112.90 | $117.50 | 6.7M |
| 2024-02-14 | 112.03 | $114.39 | 3.1M |
| 2024-02-13 | 112.01 | $112.20 | 4.0M |
| 2024-02-12 | 112.76 | $120.09 | 2.9M |
| 2024-02-09 | 111.24 | $115.78 | 2.5M |
| 2024-02-08 | 110.84 | $114.33 | 2.5M |
| 2024-02-07 | 110.90 | $115.05 | 2.4M |
| 2024-02-06 | 110.85 | $113.02 | 3.0M |
| 2024-02-05 | 111.54 | $108.73 | 3.9M |
| 2024-02-02 | 113.83 | $114.25 | 2.9M |
| 2024-02-01 | 114.98 | $116.78 | 3.4M |
| 2024-01-31 | 115.67 | $114.74 | 3.7M |
| 2024-01-30 | 117.26 | $120.31 | 1.9M |
| 2024-01-29 | 117.52 | $123.20 | 2.0M |
| 2024-01-26 | 117.02 | $119.84 | 1.5M |
| 2024-01-25 | 117.57 | $118.45 | 2.8M |
| 2024-01-24 | 118.79 | $121.69 | 2.0M |
| 2024-01-23 | 119.35 | $122.59 | 2.9M |
| 2024-01-22 | 119.86 | $120.75 | 4.0M |
| 2024-01-19 | 121.16 | $115.13 | 4.2M |
| 2024-01-18 | 124.62 | $117.99 | 3.4M |
| 2024-01-17 | 128.02 | $120.70 | 2.8M |
| 2024-01-16 | 131.37 | $125.95 | 2.3M |
| 2024-01-12 | 133.83 | $126.05 | 1.6M |
| 2024-01-11 | 136.82 | $128.65 | 3.0M |
| 2024-01-10 | 139.66 | $132.94 | 2.1M |
| 2024-01-09 | 141.74 | $133.67 | 1.8M |
| 2024-01-08 | 144.02 | $136.58 | 1.9M |
| 2024-01-05 | 145.84 | $135.83 | 2.3M |
| 2024-01-04 | 148.22 | $135.93 | 3.2M |
| 2024-01-03 | 151.02 | $140.18 | 2.7M |
| 2024-01-02 | 152.98 | $146.89 | 2.0M |
| 2023-12-29 | 153.12 | $144.48 | 2.8M |
| 2023-12-28 | 153.92 | $149.43 | 1.4M |
| 2023-12-27 | 153.18 | $149.32 | 2.0M |
| 2023-12-26 | 152.18 | $152.39 | 2.0M |
| 2023-12-22 | 149.84 | $150.09 | 2.6M |
| 2023-12-21 | 147.57 | $145.45 | 1.8M |
| 2023-12-20 | 146.15 | $142.53 | 2.6M |
| 2023-12-19 | 145.22 | $148.93 | 2.3M |
| 2023-12-18 | 141.93 | $145.91 | 2.7M |
| 2023-12-15 | 138.78 | $147.06 | 5.9M |
| 2023-12-14 | 134.48 | $145.89 | 5.7M |
| 2023-12-13 | 129.55 | $140.06 | 5.0M |
| 2023-12-12 | 125.36 | $127.94 | 3.1M |
| 2023-12-11 | 124.08 | $126.54 | 2.8M |
| 2023-12-08 | 122.97 | $127.99 | 4.8M |
| 2023-12-07 | 121.17 | $125.35 | 4.0M |
| 2023-12-06 | 119.85 | $118.30 | 5.0M |
| 2023-12-05 | 120.50 | $113.26 | 4.4M |
| 2023-12-04 | 122.94 | $119.98 | 3.4M |
| 2023-12-01 | 123.81 | $126.16 | 2.8M |
| 2023-11-30 | 122.95 | $121.27 | 4.0M |
| 2023-11-29 | 123.47 | $123.38 | 2.5M |
| 2023-11-28 | 123.49 | $123.91 | 2.4M |
| 2023-11-27 | 123.38 | $120.78 | 4.3M |
| 2023-11-24 | 124.28 | $128.87 | 1.4M |
| 2023-11-22 | 122.86 | $126.59 | 2.6M |
| 2023-11-21 | 121.92 | $126.13 | 2.6M |
| 2023-11-20 | 120.98 | $130.36 | 2.9M |
| 2023-11-17 | 118.59 | $127.39 | 2.0M |
| 2023-11-16 | 116.73 | $122.60 | 3.6M |
| 2023-11-15 | 116.10 | $127.72 | 3.4M |
| 2023-11-14 | 113.86 | $125.32 | 4.0M |
| 2023-11-13 | 112.06 | $114.19 | 4.3M |
| 2023-11-10 | 113.57 | $116.98 | 2.6M |
| 2023-11-09 | 114.72 | $114.60 | 2.7M |
| 2023-11-08 | 117.08 | $119.01 | 2.4M |
| 2023-11-07 | 118.76 | $122.11 | 2.7M |
| 2023-11-06 | 120.01 | $119.46 | 4.0M |
| 2023-11-03 | 122.58 | $127.98 | 4.2M |
| 2023-11-02 | 123.22 | $124.62 | 7.2M |
| 2023-11-01 | 125.26 | $122.96 | 4.8M |
| 2023-10-31 | 128.47 | $126.78 | 6.6M |
| 2023-10-30 | 131.37 | $127.41 | 3.9M |
| 2023-10-27 | 134.88 | $134.44 | 1.5M |
| 2023-10-26 | 137.12 | $135.21 | 2.3M |
| 2023-10-25 | 139.76 | $135.32 | 3.0M |
| 2023-10-24 | 143.11 | $139.24 | 2.3M |
| 2023-10-23 | 146.11 | $136.28 | 3.2M |
| 2023-10-20 | 150.82 | $138.68 | 3.7M |
| 2023-10-19 | 155.92 | $144.56 | 4.2M |
| 2023-10-18 | 160.35 | $152.89 | 5.8M |
| 2023-10-17 | 163.18 | $169.48 | 1.6M |
| 2023-10-16 | 161.42 | $167.73 | 1.9M |
| 2023-10-13 | 159.91 | $163.38 | 2.3M |
| 2023-10-12 | 159.51 | $170.80 | 3.3M |
| 2023-10-11 | 156.78 | $164.80 | 1.8M |
| 2023-10-10 | 155.45 | $162.08 | 2.5M |
| 2023-10-09 | 154.83 | $155.75 | 2.6M |
| 2023-10-06 | 156.21 | $159.84 | 1.8M |
| 2023-10-05 | 156.74 | $155.03 | 1.9M |
| 2023-10-04 | 159.05 | $158.40 | 2.3M |
| 2023-10-03 | 160.94 | $156.77 | 2.5M |
| 2023-10-02 | 163.90 | $162.41 | 1.9M |
| 2023-09-29 | 165.84 | $170.04 | 2.0M |
| 2023-09-28 | 165.91 | $172.40 | 2.5M |
| 2023-09-27 | 165.38 | $162.63 | 2.2M |
| 2023-09-26 | 167.96 | $163.65 | 2.3M |
| 2023-09-25 | 170.91 | $166.89 | 1.8M |
| 2023-09-22 | 173.60 | $168.21 | 1.3M |
| 2023-09-21 | 176.56 | $168.94 | 2.2M |
| 2023-09-20 | 180.02 | $174.44 | 1.7M |
| 2023-09-19 | 182.57 | $179.99 | 1.4M |
| 2023-09-18 | 183.99 | $181.62 | 1.4M |
| 2023-09-15 | 185.25 | $183.84 | 2.0M |
| 2023-09-14 | 186.14 | $184.97 | 1.6M |
| 2023-09-13 | 186.91 | $184.58 | 1.4M |
| 2023-09-12 | 188.02 | $184.35 | 1.5M |
| 2023-09-11 | 189.48 | $186.32 | 1.3M |
| 2023-09-08 | 190.68 | $184.43 | 1.5M |
| 2023-09-07 | 192.76 | $187.57 | 1.8M |
| 2023-09-06 | 194.33 | $189.83 | 2.5M |
| 2023-09-05 | 195.53 | $200.80 | 2.6M |
| 2023-09-01 | 193.53 | $200.26 | 1.2M |
| 2023-08-31 | 191.29 | $198.71 | 1.0M |
| 2023-08-30 | 189.08 | $198.59 | 1.1M |
| 2023-08-29 | 186.49 | $197.75 | 1.7M |
| 2023-08-28 | 183.68 | $189.64 | 1.2M |
| 2023-08-25 | 182.93 | $189.74 | 1.8M |
| 2023-08-24 | 182.09 | $190.74 | 1.3M |
| 2023-08-23 | 180.89 | $191.78 | 1.2M |
| 2023-08-22 | 179.25 | $188.16 | 1.9M |
| 2023-08-21 | 178.56 | $188.07 | 1.8M |
| 2023-08-18 | 177.93 | $183.39 | 1.8M |
| 2023-08-17 | 178.84 | $182.68 | 2.1M |
| 2023-08-16 | 180.38 | $181.53 | 1.9M |
| 2023-08-15 | 182.83 | $184.04 | 2.7M |
| 2023-08-14 | 185.21 | $185.54 | 2.8M |
| 2023-08-11 | 187.84 | $187.49 | 1.8M |
| 2023-08-10 | 190.61 | $191.67 | 2.0M |
| 2023-08-09 | 192.85 | $194.22 | 1.1M |
| 2023-08-08 | 194.94 | $195.65 | 1.5M |
| 2023-08-07 | 197.21 | $196.75 | 1.7M |
| 2023-08-04 | 199.79 | $200.09 | 2.1M |
| 2023-08-03 | 202.03 | $199.35 | 3.2M |
| 2023-08-02 | 205.13 | $202.89 | 2.0M |
| 2023-08-01 | 207.93 | $207.99 | 1.9M |
| 2023-07-31 | 209.85 | $212.28 | 3.3M |
| 2023-07-28 | 210.94 | $208.05 | 1.8M |
| 2023-07-27 | 213.71 | $205.95 | 2.3M |
| 2023-07-26 | 217.85 | $210.02 | 1.6M |
| 2023-07-25 | 221.67 | $212.51 | 2.1M |
| 2023-07-24 | 225.58 | $210.80 | 2.3M |
| 2023-07-21 | 230.91 | $215.99 | 2.8M |
| 2023-07-20 | 235.74 | $223.11 | 2.3M |
| 2023-07-19 | 239.33 | $232.52 | 1.2M |
| 2023-07-18 | 240.63 | $237.03 | 1.1M |
| 2023-07-17 | 240.71 | $237.66 | 880448 |
| 2023-07-14 | 240.50 | $235.27 | 1.1M |
| 2023-07-13 | 240.88 | $241.67 | 994927 |
| 2023-07-12 | 239.21 | $243.44 | 1.2M |
| 2023-07-11 | 236.51 | $239.09 | 1.5M |
| 2023-07-10 | 234.48 | $239.86 | 1.3M |
| 2023-07-07 | 231.68 | $237.52 | 2.1M |
| 2023-07-06 | 228.92 | $227.57 | 1.7M |
| 2023-07-05 | 228.64 | $229.02 | 1.5M |
| 2023-07-03 | 227.77 | $229.26 | 1.5M |
| 2023-06-30 | 226.56 | $223.09 | 1.3M |
| 2023-06-29 | 226.96 | $218.98 | 1.6M |
| 2023-06-28 | 228.68 | $217.00 | 1.9M |
| 2023-06-27 | 231.31 | $227.07 | 1.2M |
| 2023-06-26 | 231.21 | $225.22 | 1.7M |
| 2023-06-23 | 231.56 | $220.18 | 3.5M |
| 2023-06-22 | 233.43 | $226.00 | 1.6M |
| 2023-06-21 | 233.72 | $230.38 | 1.6M |
| 2023-06-20 | 232.53 | $232.22 | 2.3M |
| 2023-06-16 | 230.33 | $228.17 | 2.3M |
| 2023-06-15 | 228.76 | $230.91 | 1.4M |
| 2023-06-14 | 225.83 | $226.80 | 1.9M |
| 2023-06-13 | 223.42 | $228.85 | 2.2M |
| 2023-06-12 | 219.69 | $218.55 | 1.5M |
| 2023-06-09 | 218.28 | $220.50 | 1.5M |
| 2023-06-08 | 215.83 | $219.62 | 1.6M |
| 2023-06-07 | 213.02 | $218.82 | 1.9M |
| 2023-06-06 | 209.76 | $213.11 | 1.6M |
| 2023-06-05 | 207.52 | $206.17 | 1.4M |
| 2023-06-02 | 206.91 | $208.36 | 2.1M |
| 2023-06-01 | 205.42 | $195.54 | 1.6M |
| 2023-05-31 | 207.60 | $193.53 | 2.6M |
| 2023-05-30 | 210.82 | $201.86 | 1.7M |
| 2023-05-26 | 212.00 | $203.99 | 1.7M |
| 2023-05-25 | 212.66 | $204.97 | 2.9M |
| 2023-05-24 | 213.04 | $212.23 | 1.8M |
| 2023-05-23 | 211.07 | $216.07 | 4.0M |
| 2023-05-22 | 207.34 | $206.50 | 1.9M |
| 2023-05-19 | 205.72 | $204.15 | 1.6M |
| 2023-05-18 | 204.39 | $210.14 | 2.0M |
| 2023-05-17 | 200.80 | $207.99 | 1.6M |
| 2023-05-16 | 197.04 | $205.67 | 2.3M |
| 2023-05-15 | 193.15 | $203.75 | 2.6M |
| 2023-05-12 | 189.01 | $195.79 | 1.4M |
| 2023-05-11 | 186.50 | $198.52 | 2.4M |
| 2023-05-10 | 182.61 | $194.51 | 2.3M |
| 2023-05-09 | 179.22 | $195.17 | 3.3M |
| 2023-05-08 | 174.99 | $185.88 | 2.7M |
| 2023-05-05 | 172.90 | $179.70 | 2.4M |
| 2023-05-04 | 172.47 | $175.65 | 4.6M |
| 2023-05-03 | 173.40 | $172.91 | 3.6M |
| 2023-05-02 | 175.57 | $173.40 | 2.3M |
| 2023-05-01 | 178.25 | $177.27 | 1.9M |
| 2023-04-28 | 180.46 | $185.46 | 2.5M |
| 2023-04-27 | 180.72 | $186.00 | 2.4M |
| 2023-04-26 | 181.06 | $181.20 | 3.3M |
| 2023-04-25 | 183.16 | $176.66 | 2.7M |
| 2023-04-24 | 187.35 | $183.96 | 5.9M |
| 2023-04-21 | 190.30 | $173.75 | 8.8M |
| 2023-04-20 | 197.28 | $193.05 | 2.4M |
| 2023-04-19 | 199.80 | $203.78 | 1.1M |
| 2023-04-18 | 199.59 | $205.27 | 2.1M |
| 2023-04-17 | 198.99 | $205.90 | 3.5M |
| 2023-04-14 | 198.18 | $204.00 | 2.3M |
| 2023-04-13 | 197.95 | $203.01 | 1.3M |
| 2023-04-12 | 198.15 | $201.70 | 1.3M |
| 2023-04-11 | 198.96 | $201.71 | 1.7M |
| 2023-04-10 | 200.13 | $199.82 | 2.0M |
| 2023-04-06 | 202.32 | $194.68 | 2.0M |
| 2023-04-05 | 206.79 | $196.71 | 4.7M |
| 2023-04-04 | 211.74 | $209.57 | 2.2M |
| 2023-04-03 | 213.84 | $218.43 | 1.5M |
| 2023-03-31 | 213.72 | $221.04 | 1.8M |
| 2023-03-30 | 212.88 | $222.44 | 1.3M |
| 2023-03-29 | 211.56 | $224.46 | 1.4M |
| 2023-03-28 | 209.49 | $218.16 | 1.8M |
| 2023-03-27 | 209.15 | $218.88 | 2.0M |
| 2023-03-24 | 208.71 | $217.79 | 1.6M |
| 2023-03-23 | 208.75 | $215.64 | 1.4M |
| 2023-03-22 | 209.71 | $216.11 | 1.5M |
| 2023-03-21 | 210.97 | $222.93 | 1.9M |
| 2023-03-20 | 210.59 | $213.20 | 1.8M |
| 2023-03-17 | 213.48 | $208.49 | 2.3M |
| 2023-03-16 | 218.74 | $214.61 | 1.9M |
| 2023-03-15 | 223.46 | $214.40 | 3.0M |
| 2023-03-14 | 229.48 | $225.36 | 2.0M |
| 2023-03-13 | 233.55 | $222.99 | 1.8M |
| 2023-03-10 | 239.41 | $225.13 | 2.6M |
| 2023-03-09 | 246.02 | $236.75 | 1.7M |
| 2023-03-08 | 250.49 | $253.25 | 922019 |
| 2023-03-07 | 250.80 | $248.90 | 1.3M |
| 2023-03-06 | 252.63 | $256.89 | 971800 |
| 2023-03-03 | 252.40 | $259.37 | 1.2M |
| 2023-03-02 | 251.40 | $250.38 | 1.8M |
| 2023-03-01 | 253.11 | $252.64 | 1.3M |
| 2023-02-28 | 254.55 | $254.31 | 1.6M |
| 2023-02-27 | 255.84 | $257.02 | 1.9M |
| 2023-02-24 | 256.62 | $249.52 | 1.3M |
| 2023-02-23 | 259.99 | $253.85 | 2.3M |
| 2023-02-22 | 262.76 | $246.45 | 2.0M |
| 2023-02-21 | 268.48 | $241.96 | 3.0M |
| 2023-02-17 | 276.85 | $258.01 | 5.8M |
| 2023-02-16 | 281.88 | $285.62 | 3.1M |
| 2023-02-15 | 279.16 | $272.79 | 1.5M |
| 2023-02-14 | 279.78 | $270.70 | 1.2M |
| 2023-02-13 | 281.08 | $269.93 | 843544 |
| 2023-02-10 | 282.75 | $268.29 | 1.4M |
| 2023-02-09 | 285.14 | $267.39 | 1.2M |
| 2023-02-08 | 288.14 | $268.15 | 1.5M |
| 2023-02-07 | 291.33 | $279.34 | 1.1M |
| 2023-02-06 | 291.42 | $276.81 | 1.4M |
| 2023-02-03 | 292.06 | $287.23 | 1.2M |
| 2023-02-02 | 289.24 | $290.15 | 1.2M |
| 2023-02-01 | 284.60 | $285.90 | 1.3M |
| 2023-01-31 | 280.03 | $281.45 | 1.6M |
| 2023-01-30 | 275.60 | $271.98 | 1.1M |
| 2023-01-27 | 272.96 | $281.72 | 1.2M |
| 2023-01-26 | 266.44 | $279.45 | 1.8M |
| 2023-01-25 | 259.02 | $270.98 | 1.3M |
| 2023-01-24 | 252.51 | $264.53 | 1.7M |
| 2023-01-23 | 246.50 | $260.64 | 2.0M |
| 2023-01-20 | 240.33 | $248.49 | 1.3M |
| 2023-01-19 | 236.62 | $239.11 | 1.5M |
| 2023-01-18 | 235.05 | $243.80 | 1.2M |
| 2023-01-17 | 231.66 | $243.07 | 1.4M |
| 2023-01-13 | 227.79 | $242.23 | 1.3M |
| 2023-01-12 | 223.40 | $243.21 | 1.5M |
| 2023-01-11 | 217.84 | $236.56 | 1.9M |
| 2023-01-10 | 213.31 | $223.90 | 896500 |
| 2023-01-09 | 211.98 | $224.00 | 1.5M |
| 2023-01-06 | 210.53 | $221.64 | 1.6M |
| 2023-01-05 | 209.74 | $218.61 | 1.5M |
| 2023-01-04 | 209.99 | $223.57 | 1.7M |
| 2023-01-03 | 208.99 | $214.50 | 2.3M |
| 2022-12-30 | 210.92 | $216.86 | 951830 |
| 2022-12-29 | 212.81 | $217.47 | 1.3M |
| 2022-12-28 | 215.22 | $214.04 | 1.8M |
| 2022-12-27 | 219.54 | $214.16 | 1.9M |
| 2022-12-23 | 225.04 | $226.96 | 678752 |
| 2022-12-22 | 227.96 | $225.98 | 1.2M |
| 2022-12-21 | 232.07 | $232.63 | 1.4M |
| 2022-12-20 | 235.23 | $233.50 | 1.0M |
| 2022-12-19 | 239.04 | $233.34 | 1.3M |
| 2022-12-16 | 243.95 | $242.86 | 2.5M |
| 2022-12-15 | 247.12 | $240.50 | 2.0M |
| 2022-12-14 | 251.92 | $247.86 | 2.0M |
| 2022-12-13 | 255.61 | $261.91 | 940979 |
| 2022-12-12 | 255.81 | $259.36 | 1.2M |
| 2022-12-09 | 257.02 | $253.25 | 1.2M |
| 2022-12-08 | 260.58 | $256.03 | 1.4M |
| 2022-12-07 | 264.17 | $257.61 | 1.2M |
| 2022-12-06 | 268.18 | $257.99 | 1.8M |
| 2022-12-05 | 273.04 | $265.23 | 1.9M |
| 2022-12-02 | 276.75 | $284.28 | 1.2M |
| 2022-12-01 | 275.29 | $275.29 | 1.1M |
| 2022-11-30 | 276.43 | $277.99 | 1.6M |
| 2022-11-29 | 277.01 | $270.02 | 1.2M |
| 2022-11-28 | 280.30 | $266.11 | 1.7M |
| 2022-11-25 | 285.57 | $272.82 | 1.3M |
| 2022-11-23 | 289.87 | $283.90 | 994506 |
| 2022-11-22 | 291.57 | $283.09 | 1.2M |
| 2022-11-21 | 293.86 | $282.88 | 1.4M |
| 2022-11-18 | 296.64 | $276.98 | 1.3M |
| 2022-11-17 | 301.80 | $277.45 | 1.7M |
| 2022-11-16 | 307.80 | $286.77 | 1.5M |
| 2022-11-15 | 311.98 | $295.86 | 3.2M |
| 2022-11-14 | 313.98 | $316.35 | 1.6M |
| 2022-11-11 | 309.69 | $325.38 | 1.4M |
| 2022-11-10 | 301.38 | $320.77 | 1.5M |
| 2022-11-09 | 292.54 | $300.13 | 1.4M |
| 2022-11-08 | 288.15 | $306.01 | 2.0M |
| 2022-11-07 | 280.84 | $286.49 | 871800 |
| 2022-11-04 | 278.03 | $284.99 | 1.5M |
| 2022-11-03 | 275.03 | $274.56 | 2.2M |
| 2022-11-02 | 274.64 | $266.52 | 1.6M |
| 2022-11-01 | 276.68 | $279.00 | 1.3M |
| 2022-10-31 | 275.16 | $279.87 | 2.3M |
| 2022-10-28 | 273.00 | $280.16 | 940610 |
| 2022-10-27 | 270.25 | $282.17 | 1.0M |
| 2022-10-26 | 266.26 | $282.15 | 1.1M |
| 2022-10-25 | 261.43 | $281.43 | 1.1M |
| 2022-10-24 | 255.83 | $270.57 | 991696 |
| 2022-10-21 | 252.53 | $270.01 | 1.3M |
| 2022-10-20 | 248.82 | $255.39 | 1.1M |
| 2022-10-19 | 249.08 | $256.51 | 1.2M |
| 2022-10-18 | 249.20 | $251.67 | 973900 |
| 2022-10-17 | 251.05 | $248.03 | 1.3M |
| 2022-10-14 | 254.62 | $237.47 | 2.0M |
| 2022-10-13 | 262.45 | $256.00 | 2.7M |
| 2022-10-12 | 266.25 | $251.45 | 3.6M |
| 2022-10-11 | 272.38 | $272.99 | 1.4M |
| 2022-10-10 | 273.10 | $278.10 | 1.0M |
| 2022-10-07 | 272.39 | $272.53 | 1.0M |
| 2022-10-06 | 273.34 | $280.94 | 1.4M |
| 2022-10-05 | 271.89 | $276.80 | 1.1M |
| 2022-10-04 | 271.47 | $283.78 | 1.3M |
| 2022-10-03 | 268.82 | $273.73 | 1.5M |
| 2022-09-30 | 268.84 | $264.44 | 1.1M |
| 2022-09-29 | 271.88 | $265.44 | 1.0M |
| 2022-09-28 | 275.33 | $277.95 | 1.2M |
| 2022-09-27 | 275.61 | $269.68 | 1.2M |
| 2022-09-26 | 278.61 | $265.03 | 1.3M |
| 2022-09-23 | 283.74 | $269.45 | 1.5M |
| 2022-09-22 | 288.57 | $272.15 | 1.6M |
| 2022-09-21 | 293.54 | $285.03 | 995203 |
| 2022-09-20 | 295.42 | $287.65 | 903912 |
| 2022-09-19 | 296.77 | $296.95 | 1.1M |
| 2022-09-16 | 295.33 | $287.32 | 1.9M |
| 2022-09-15 | 296.47 | $286.75 | 1.6M |
| 2022-09-14 | 297.89 | $307.05 | 1.6M |
| 2022-09-13 | 293.04 | $298.09 | 2.0M |
| 2022-09-12 | 289.79 | $296.97 | 1.1M |
| 2022-09-09 | 286.05 | $300.37 | 1.6M |
| 2022-09-08 | 280.29 | $291.43 | 1.6M |
| 2022-09-07 | 276.01 | $279.20 | 1.4M |
| 2022-09-06 | 274.58 | $266.70 | 1.4M |
| 2022-09-02 | 276.71 | $259.88 | 1.2M |
| 2022-09-01 | 281.37 | $256.96 | 1.7M |
| 2022-08-31 | 287.83 | $267.96 | 1.6M |
| 2022-08-30 | 292.02 | $272.77 | 1.9M |
| 2022-08-29 | 295.39 | $284.97 | 744300 |
| 2022-08-26 | 295.35 | $288.16 | 920842 |
| 2022-08-25 | 294.02 | $295.68 | 1.4M |
| 2022-08-24 | 289.72 | $287.88 | 795423 |
| 2022-08-23 | 286.66 | $281.03 | 1.0M |
| 2022-08-22 | 284.83 | $275.70 | 1.5M |
| 2022-08-19 | 283.99 | $270.02 | 1.2M |
| 2022-08-18 | 284.46 | $279.51 | 1.1M |
| 2022-08-17 | 281.72 | $277.62 | 987714 |
| 2022-08-16 | 278.66 | $280.81 | 1.3M |
| 2022-08-15 | 273.61 | $284.08 | 1.8M |
| 2022-08-12 | 266.14 | $281.57 | 2.0M |
| 2022-08-11 | 257.57 | $265.70 | 2.0M |
| 2022-08-10 | 251.92 | $259.30 | 1.4M |
| 2022-08-09 | 246.88 | $244.66 | 762236 |
| 2022-08-08 | 245.20 | $244.84 | 1.5M |
| 2022-08-05 | 242.93 | $237.99 | 1.4M |
| 2022-08-04 | 242.18 | $234.89 | 2.2M |
| 2022-08-03 | 242.08 | $239.54 | 1.4M |
| 2022-08-02 | 240.32 | $243.89 | 1.0M |
| 2022-08-01 | 236.64 | $239.96 | 957502 |
| 2022-07-29 | 233.25 | $244.31 | 1.5M |
| 2022-07-28 | 227.63 | $236.32 | 1.1M |
| 2022-07-27 | 223.20 | $234.29 | 787069 |
| 2022-07-26 | 218.38 | $225.10 | 881500 |
| 2022-07-25 | 215.37 | $227.57 | 720673 |
| 2022-07-22 | 210.90 | $221.46 | 707700 |
| 2022-07-21 | 207.41 | $225.60 | 865250 |
| 2022-07-20 | 201.88 | $219.51 | 933445 |
| 2022-07-19 | 197.15 | $211.52 | 780970 |
| 2022-07-18 | 194.03 | $203.88 | 940390 |
| 2022-07-15 | 192.80 | $200.70 | 912550 |
| 2022-07-14 | 192.46 | $196.66 | 992430 |
| 2022-07-13 | 193.51 | $196.00 | 881942 |
| 2022-07-12 | 195.17 | $195.82 | 938500 |
| 2022-07-11 | 197.42 | $199.82 | 897700 |
| 2022-07-08 | 199.08 | $205.93 | 907900 |
| 2022-07-07 | 199.34 | $203.00 | 1.6M |
| 2022-07-06 | 200.76 | $198.30 | 1.5M |
| 2022-07-05 | 204.15 | $200.43 | 1.2M |
| 2022-07-01 | 207.77 | $205.15 | 1.0M |
| 2022-06-30 | 210.84 | $208.98 | 1.3M |
| 2022-06-29 | 213.51 | $211.89 | 1.4M |
| 2022-06-28 | 215.96 | $223.19 | 1.6M |
| 2022-06-27 | 215.48 | $226.62 | 1.2M |
| 2022-06-24 | 213.95 | $224.79 | 2.4M |
| 2022-06-23 | 212.79 | $213.62 | 1.2M |
| 2022-06-22 | 215.07 | $216.24 | 1.2M |
| 2022-06-21 | 217.15 | $216.33 | 1.3M |
| 2022-06-17 | 219.81 | $212.04 | 2.4M |
| 2022-06-16 | 224.51 | $202.17 | 2.2M |
| 2022-06-15 | 233.46 | $215.08 | 2.0M |
| 2022-06-14 | 240.31 | $223.33 | 1.0M |
| 2022-06-13 | 246.04 | $222.22 | 1.7M |
| 2022-06-10 | 253.32 | $236.87 | 1.1M |
| 2022-06-09 | 257.44 | $241.78 | 1.2M |
| 2022-06-08 | 260.77 | $253.62 | 864261 |
| 2022-06-07 | 260.90 | $257.89 | 986091 |
| 2022-06-06 | 259.53 | $257.79 | 1.3M |
| 2022-06-03 | 257.69 | $250.76 | 927500 |
| 2022-06-02 | 257.48 | $251.29 | 1.7M |
| 2022-06-01 | 256.86 | $240.12 | 3.4M |
| 2022-05-31 | 259.41 | $260.42 | 2.7M |
| 2022-05-27 | 255.87 | $270.92 | 2.0M |
| 2022-05-26 | 248.02 | $255.05 | 2.3M |
| 2022-05-25 | 243.28 | $237.51 | 1.5M |
| 2022-05-24 | 242.87 | $243.15 | 2.2M |
| 2022-05-23 | 240.43 | $242.94 | 1.0M |
| 2022-05-20 | 237.35 | $236.44 | 1.1M |
| 2022-05-19 | 235.49 | $239.08 | 1.1M |
| 2022-05-18 | 232.25 | $235.98 | 1.1M |
| 2022-05-17 | 229.14 | $239.23 | 1.1M |
| 2022-05-16 | 224.20 | $226.32 | 974612 |
| 2022-05-13 | 222.17 | $228.82 | 1.1M |
| 2022-05-12 | 218.81 | $213.45 | 1.4M |
| 2022-05-11 | 219.52 | $213.03 | 1.2M |
| 2022-05-10 | 220.43 | $221.43 | 1.9M |
| 2022-05-09 | 218.79 | $221.64 | 2.4M |
| 2022-05-06 | 216.65 | $242.41 | 2.3M |
| 2022-05-05 | 207.41 | $236.50 | 3.7M |
| 2022-05-04 | 198.01 | $215.47 | 2.1M |
| 2022-05-03 | 193.26 | $197.12 | 928303 |
| 2022-05-02 | 193.37 | $191.42 | 1.0M |
| 2022-04-29 | 195.40 | $192.83 | 986946 |
| 2022-04-28 | 197.50 | $195.26 | 943384 |
| 2022-04-27 | 199.37 | $192.23 | 1.0M |
| 2022-04-26 | 202.67 | $187.76 | 1.0M |
| 2022-04-25 | 208.14 | $198.46 | 1.5M |
| 2022-04-22 | 211.43 | $200.64 | 877300 |
| 2022-04-21 | 214.73 | $207.24 | 1.2M |
| 2022-04-20 | 216.63 | $217.19 | 774203 |
| 2022-04-19 | 215.75 | $218.15 | 718357 |
| 2022-04-18 | 214.33 | $209.67 | 565919 |
| 2022-04-14 | 215.22 | $210.89 | 572600 |
| 2022-04-13 | 215.88 | $212.50 | 517406 |
| 2022-04-12 | 216.10 | $205.02 | 710203 |
| 2022-04-11 | 218.67 | $206.00 | 1.1M |
| 2022-04-08 | 221.41 | $211.00 | 737120 |
| 2022-04-07 | 223.04 | $211.85 | 847400 |
| 2022-04-06 | 224.64 | $211.47 | 1.4M |
| 2022-04-05 | 226.55 | $217.30 | 1.1M |
| 2022-04-04 | 226.87 | $226.04 | 744340 |
| 2022-04-01 | 224.32 | $224.92 | 864520 |
| 2022-03-31 | 221.40 | $221.15 | 1.1M |
| 2022-03-30 | 218.87 | $223.15 | 934316 |
| 2022-03-29 | 215.01 | $222.48 | 859556 |
| 2022-03-28 | 210.40 | $214.34 | 832800 |
| 2022-03-25 | 207.24 | $217.58 | 836396 |
| 2022-03-24 | 202.30 | $214.15 | 753083 |
| 2022-03-23 | 197.31 | $208.21 | 903619 |
| 2022-03-22 | 193.09 | $205.60 | 990800 |
| 2022-03-21 | 188.79 | $198.68 | 818672 |
| 2022-03-18 | 185.78 | $198.24 | 1.3M |
| 2022-03-17 | 182.33 | $196.37 | 706658 |
| 2022-03-16 | 178.82 | $191.25 | 890771 |
| 2022-03-15 | 176.29 | $181.95 | 834400 |
| 2022-03-14 | 176.30 | $176.29 | 973250 |
| 2022-03-11 | 178.27 | $184.76 | 769655 |
| 2022-03-10 | 178.17 | $188.37 | 785646 |
| 2022-03-09 | 177.07 | $187.13 | 1.3M |
| 2022-03-08 | 176.33 | $180.74 | 1.5M |
| 2022-03-07 | 177.66 | $172.09 | 1.1M |
| 2022-03-04 | 182.23 | $179.07 | 1.3M |
| 2022-03-03 | 185.79 | $186.33 | 1.1M |
| 2022-03-02 | 188.01 | $191.12 | 840600 |
| 2022-03-01 | 189.39 | $186.44 | 992043 |
| 2022-02-28 | 192.74 | $195.89 | 1.6M |
| 2022-02-25 | 194.00 | $191.95 | 1.1M |
| 2022-02-24 | 196.95 | $184.20 | 2.0M |
| 2022-02-23 | 203.15 | $182.00 | 1.6M |
| 2022-02-22 | 211.53 | $191.85 | 1.6M |
| 2022-02-18 | 218.70 | $190.76 | 3.1M |
| 2022-02-17 | 227.81 | $197.02 | 6.2M |
| 2022-02-16 | 236.90 | $246.00 | 1.4M |
| 2022-02-15 | 232.40 | $241.39 | 1.0M |
| 2022-02-14 | 228.32 | $227.68 | 875257 |
| 2022-02-11 | 227.64 | $230.89 | 1.0M |
| 2022-02-10 | 225.77 | $236.04 | 795702 |
| 2022-02-09 | 221.85 | $236.43 | 972400 |
| 2022-02-08 | 216.95 | $226.69 | 1.1M |
| 2022-02-07 | 214.10 | $219.78 | 780136 |
| 2022-02-04 | 212.89 | $216.02 | 720625 |
| 2022-02-03 | 212.67 | $215.06 | 654376 |
| 2022-02-02 | 212.81 | $221.49 | 818613 |
| 2022-02-01 | 211.03 | $225.20 | 916700 |
| 2022-01-31 | 207.80 | $220.74 | 1.1M |
| 2022-01-28 | 205.43 | $206.23 | 819549 |
| 2022-01-27 | 207.29 | $205.43 | 942564 |
| 2022-01-26 | 209.97 | $205.62 | 1.1M |
| 2022-01-25 | 213.33 | $206.01 | 1.2M |
| 2022-01-24 | 217.44 | $211.92 | 2.0M |
| 2022-01-21 | 220.70 | $212.75 | 1.3M |
| 2022-01-20 | 224.51 | $217.15 | 1.2M |
| 2022-01-19 | 227.86 | $219.69 | 705636 |
| 2022-01-18 | 231.20 | $226.30 | 774756 |
| 2022-01-14 | 233.23 | $233.67 | 557164 |
| 2022-01-13 | 233.42 | $235.23 | 610866 |
| 2022-01-12 | 233.20 | $241.07 | 1.1M |
| 2022-01-11 | 231.13 | $240.17 | 987055 |
| 2022-01-10 | 228.97 | $226.97 | 1.1M |
| 2022-01-07 | 230.59 | $236.02 | 795742 |
| 2022-01-06 | 229.78 | $233.38 | 1.0M |
| 2022-01-05 | 229.73 | $235.64 | 1.1M |
| 2022-01-04 | 229.05 | $242.58 | 1.1M |
| 2022-01-03 | 226.13 | $236.67 | 1.1M |
| 2021-12-31 | 224.59 | $233.77 | 380300 |
| 2021-12-30 | 223.79 | $234.35 | 610222 |
| 2021-12-29 | 222.79 | $232.53 | 573803 |
| 2021-12-28 | 222.34 | $232.80 | 704665 |
| 2021-12-27 | 221.91 | $233.10 | 593492 |
| 2021-12-23 | 221.51 | $227.90 | 810201 |
| 2021-12-22 | 222.89 | $225.23 | 779123 |
| 2021-12-21 | 225.65 | $224.15 | 805853 |
| 2021-12-20 | 229.58 | $218.13 | 1.7M |
| 2021-12-17 | 236.48 | $229.87 | 2.4M |
| 2021-12-16 | 241.34 | $230.92 | 1.5M |
| 2021-12-15 | 247.07 | $239.79 | 1.9M |
| 2021-12-14 | 251.37 | $243.83 | 1.2M |
| 2021-12-13 | 255.41 | $248.80 | 1.1M |
| 2021-12-10 | 258.84 | $262.87 | 667548 |
| 2021-12-09 | 258.60 | $257.47 | 682536 |
| 2021-12-08 | 260.07 | $264.64 | 832756 |
| 2021-12-07 | 259.62 | $259.53 | 888200 |
| 2021-12-06 | 260.74 | $248.54 | 1.0M |
| 2021-12-03 | 265.60 | $251.47 | 1.6M |
| 2021-12-02 | 270.59 | $261.39 | 1.2M |
| 2021-12-01 | 273.49 | $259.85 | 1.2M |
| 2021-11-30 | 277.45 | $266.49 | 1.4M |
| 2021-11-29 | 280.07 | $275.89 | 1.0M |
| 2021-11-26 | 280.18 | $266.85 | 884346 |
| 2021-11-24 | 283.03 | $274.48 | 974400 |
| 2021-11-23 | 283.93 | $275.16 | 1.3M |
| 2021-11-22 | 284.63 | $283.80 | 2.3M |
| 2021-11-19 | 282.56 | $281.43 | 1.0M |
| 2021-11-18 | 280.60 | $274.66 | 823667 |
| 2021-11-17 | 280.16 | $273.39 | 603338 |
| 2021-11-16 | 279.81 | $272.47 | 674400 |
| 2021-11-15 | 279.47 | $271.29 | 946207 |
| 2021-11-12 | 279.21 | $276.40 | 767743 |
| 2021-11-11 | 277.04 | $272.31 | 785823 |
| 2021-11-10 | 275.45 | $265.75 | 1.3M |
| 2021-11-09 | 275.36 | $274.57 | 1.1M |
| 2021-11-08 | 272.20 | $278.52 | 1.2M |
| 2021-11-05 | 266.88 | $272.51 | 990852 |
| 2021-11-04 | 262.06 | $272.66 | 1.8M |
| 2021-11-03 | 255.96 | $261.95 | 1.2M |
| 2021-11-02 | 251.74 | $260.02 | 1.6M |
| 2021-11-01 | 247.06 | $255.87 | 1.6M |
| 2021-10-29 | 242.56 | $250.47 | 4.3M |
| 2021-10-28 | 238.68 | $246.21 | 1.6M |
| 2021-10-27 | 235.22 | $231.75 | 1.1M |
| 2021-10-26 | 235.51 | $236.16 | 1.1M |
| 2021-10-25 | 234.42 | $239.44 | 1.6M |
| 2021-10-22 | 231.99 | $231.51 | 762032 |
| 2021-10-21 | 231.49 | $234.16 | 656629 |
| 2021-10-20 | 230.00 | $235.17 | 911742 |
| 2021-10-19 | 227.83 | $235.95 | 1.1M |
| 2021-10-18 | 224.91 | $236.91 | 1.2M |
| 2021-10-15 | 221.06 | $228.77 | 908300 |
| 2021-10-14 | 218.95 | $231.33 | 1.1M |
| 2021-10-13 | 215.62 | $223.66 | 1.0M |
| 2021-10-12 | 214.04 | $216.87 | 707552 |
| 2021-10-11 | 214.35 | $214.16 | 743361 |
| 2021-10-08 | 215.65 | $215.06 | 1.3M |
| 2021-10-07 | 217.03 | $222.30 | 641000 |
| 2021-10-06 | 216.49 | $222.37 | 1.0M |
| 2021-10-05 | 215.88 | $222.39 | 1.0M |
| 2021-10-04 | 215.21 | $215.21 | 1.0M |
| 2021-10-01 | 216.76 | $218.89 | 1.1M |
| 2021-09-30 | 217.56 | $218.97 | 1.0M |
| 2021-09-29 | 218.60 | $218.97 | 740517 |
| 2021-09-28 | 219.94 | $216.45 | 984255 |
| 2021-09-27 | 222.44 | $222.25 | 843868 |
| 2021-09-24 | 223.71 | $226.40 | 704375 |
| 2021-09-23 | 224.00 | $229.15 | 1.1M |
| 2021-09-22 | 223.52 | $223.28 | 904506 |
| 2021-09-21 | 224.85 | $216.49 | 1.0M |
| 2021-09-20 | 228.66 | $215.48 | 2.2M |
| 2021-09-17 | 233.64 | $226.85 | 2.1M |
| 2021-09-16 | 236.09 | $231.25 | 1.3M |
| 2021-09-15 | 237.65 | $233.98 | 1.5M |
| 2021-09-14 | 238.63 | $230.47 | 1.3M |
| 2021-09-13 | 240.86 | $229.13 | 2.5M |
| 2021-09-10 | 243.93 | $241.17 | 1.5M |
| 2021-09-09 | 243.74 | $243.41 | 1.2M |
| 2021-09-08 | 242.68 | $239.28 | 1.2M |
| 2021-09-07 | 242.57 | $238.78 | 1.0M |
| 2021-09-03 | 242.47 | $241.86 | 860504 |
| 2021-09-02 | 241.23 | $244.03 | 1.1M |
| 2021-09-01 | 238.90 | $239.20 | 924168 |
| 2021-08-31 | 237.45 | $236.74 | 833121 |
| 2021-08-30 | 236.32 | $236.98 | 1.1M |
| 2021-08-27 | 234.74 | $236.65 | 985042 |
| 2021-08-26 | 232.79 | $230.70 | 908447 |
| 2021-08-25 | 232.16 | $234.17 | 1.8M |
| 2021-08-24 | 230.16 | $229.20 | 1.2M |
| 2021-08-23 | 229.16 | $227.94 | 1.6M |
| 2021-08-20 | 228.21 | $219.68 | 1.1M |
| 2021-08-19 | 229.52 | $213.35 | 1.4M |
| 2021-08-18 | 232.96 | $217.73 | 946196 |
| 2021-08-17 | 235.58 | $216.45 | 2.1M |
| 2021-08-16 | 238.95 | $225.90 | 2.1M |
| 2021-08-13 | 239.80 | $235.22 | 849411 |
| 2021-08-12 | 237.62 | $236.54 | 1.1M |
| 2021-08-11 | 234.26 | $235.99 | 1.9M |
| 2021-08-10 | 230.06 | $239.03 | 2.0M |
| 2021-08-09 | 223.73 | $231.38 | 1.4M |
| 2021-08-06 | 218.19 | $226.71 | 1.7M |
| 2021-08-05 | 212.71 | $218.62 | 2.5M |
| 2021-08-04 | 208.41 | $206.84 | 1.2M |
| 2021-08-03 | 206.73 | $206.98 | 1.0M |
| 2021-08-02 | 204.46 | $206.90 | 1.1M |
| 2021-07-30 | 201.57 | $206.04 | 1.6M |
| 2021-07-29 | 198.17 | $202.82 | 2.6M |
| 2021-07-28 | 194.91 | $194.54 | 775110 |
| 2021-07-27 | 193.44 | $188.99 | 1.2M |
| 2021-07-26 | 193.28 | $194.84 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.43
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
49.39
Maximum
80.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.43 | $117.45 | 2.6M |
| 2026-07-21 | 30.97 | $118.62 | 2.7M |
| 2026-07-20 | 30.55 | $118.20 | 2.2M |
| 2026-07-17 | 31.67 | $120.78 | 2.3M |
| 2026-07-16 | 30.43 | $119.46 | 2.3M |
| 2026-07-15 | 32.68 | $124.74 | 1.6M |
| 2026-07-14 | 34.52 | $128.75 | 2.2M |
| 2026-07-13 | 31.82 | $125.79 | 1.2M |
| 2026-07-10 | 31.93 | $126.05 | 1.5M |
| 2026-07-09 | 32.92 | $128.42 | 1.4M |
| 2026-07-08 | 33.31 | $129.38 | 2.1M |
| 2026-07-07 | 33.03 | $129.02 | 2.2M |
| 2026-07-06 | 34.91 | $133.80 | 1.5M |
| 2026-07-02 | 35.62 | $135.56 | 2.6M |
| 2026-07-01 | 35.83 | $136.08 | 2.4M |
| 2026-06-30 | 35.11 | $135.03 | 3.6M |
| 2026-06-29 | 31.43 | $129.72 | 3.4M |
| 2026-06-26 | 32.76 | $133.70 | 4.7M |
| 2026-06-25 | 35.37 | $141.05 | 3.1M |
| 2026-06-24 | 38.03 | $147.84 | 1.9M |
| 2026-06-23 | 38.90 | $149.98 | 2.0M |
| 2026-06-22 | 41.77 | $156.69 | 2.0M |
| 2026-06-18 | 43.43 | $160.35 | 4.4M |
| 2026-06-17 | 46.39 | $166.56 | 2.7M |
| 2026-06-16 | 46.14 | $166.11 | 1.5M |
| 2026-06-15 | 47.46 | $168.90 | 2.8M |
| 2026-06-12 | 48.18 | $170.42 | 3.3M |
| 2026-06-11 | 41.98 | $159.06 | 2.2M |
| 2026-06-10 | 34.18 | $147.22 | 2.2M |
| 2026-06-09 | 36.37 | $152.79 | 2.6M |
| 2026-06-08 | 34.25 | $149.84 | 3.1M |
| 2026-06-05 | 36.44 | $155.44 | 1.8M |
| 2026-06-04 | 40.95 | $165.65 | 1.8M |
| 2026-06-03 | 42.26 | $168.34 | 1.7M |
| 2026-06-02 | 43.97 | $171.77 | 2.6M |
| 2026-06-01 | 43.57 | $171.13 | 2.2M |
| 2026-05-29 | 46.18 | $176.42 | 2.5M |
| 2026-05-28 | 46.12 | $176.32 | 1.7M |
| 2026-05-27 | 46.67 | $177.47 | 1.9M |
| 2026-05-26 | 45.17 | $174.69 | 2.3M |
| 2026-05-22 | 43.48 | $171.58 | 1.7M |
| 2026-05-21 | 42.57 | $169.90 | 1.4M |
| 2026-05-20 | 42.69 | $170.21 | 2.3M |
| 2026-05-19 | 42.08 | $169.00 | 2.1M |
| 2026-05-18 | 44.58 | $175.74 | 1.9M |
| 2026-05-15 | 46.39 | $180.38 | 2.6M |
| 2026-05-14 | 50.90 | $191.10 | 2.2M |
| 2026-05-13 | 55.62 | $200.94 | 1.9M |
| 2026-05-12 | 58.00 | $205.52 | 1.8M |
| 2026-05-11 | 60.39 | $209.99 | 2.8M |
| 2026-05-08 | 58.01 | $203.52 | 3.1M |
| 2026-05-07 | 56.00 | $198.35 | 4.3M |
| 2026-05-06 | 53.66 | $192.61 | 2.2M |
| 2026-05-05 | 54.72 | $194.82 | 1.3M |
| 2026-05-04 | 53.07 | $190.69 | 1.4M |
| 2026-05-01 | 54.53 | $193.88 | 1.3M |
| 2026-04-30 | 55.82 | $196.70 | 2.2M |
| 2026-04-29 | 53.67 | $190.88 | 1.5M |
| 2026-04-28 | 52.16 | $186.90 | 1.8M |
| 2026-04-27 | 57.85 | $199.53 | 2.2M |
| 2026-04-24 | 53.58 | $188.33 | 1.9M |
| 2026-04-23 | 55.89 | $193.14 | 1.5M |
| 2026-04-22 | 56.41 | $194.22 | 1.8M |
| 2026-04-21 | 58.41 | $198.42 | 1.5M |
| 2026-04-20 | 57.18 | $194.83 | 2.2M |
| 2026-04-17 | 58.52 | $197.75 | 4.2M |
| 2026-04-16 | 67.76 | $215.62 | 5.6M |
| 2026-04-15 | 56.79 | $185.38 | 1.3M |
| 2026-04-14 | 59.65 | $189.86 | 1.8M |
| 2026-04-13 | 57.65 | $185.43 | 3.0M |
| 2026-04-10 | 51.58 | $173.64 | 1.2M |
| 2026-04-09 | 50.84 | $172.35 | 1.5M |
| 2026-04-08 | 53.90 | $177.44 | 1.6M |
| 2026-04-07 | 51.78 | $173.53 | 1.3M |
| 2026-04-06 | 51.51 | $173.03 | 1.4M |
| 2026-04-02 | 54.45 | $178.09 | 1.1M |
| 2026-04-01 | 54.67 | $178.47 | 1.8M |
| 2026-03-31 | 55.27 | $179.53 | 2.2M |
| 2026-03-30 | 54.23 | $177.22 | 2.1M |
| 2026-03-27 | 55.41 | $179.45 | 1.6M |
| 2026-03-26 | 53.27 | $174.50 | 1.3M |
| 2026-03-25 | 56.88 | $181.39 | 2.2M |
| 2026-03-24 | 55.06 | $177.06 | 2.3M |
| 2026-03-23 | 50.74 | $167.56 | 2.9M |
| 2026-03-20 | 44.99 | $156.70 | 2.9M |
| 2026-03-19 | 48.22 | $163.26 | 1.9M |
| 2026-03-18 | 49.54 | $165.83 | 1.6M |
| 2026-03-17 | 49.79 | $166.32 | 1.7M |
| 2026-03-16 | 47.83 | $162.44 | 1.2M |
| 2026-03-13 | 45.64 | $158.22 | 1.9M |
| 2026-03-12 | 48.22 | $163.89 | 1.5M |
| 2026-03-11 | 50.18 | $168.00 | 1.7M |
| 2026-03-10 | 49.49 | $166.54 | 2.0M |
| 2026-03-09 | 50.88 | $169.57 | 2.4M |
| 2026-03-06 | 47.51 | $162.29 | 2.2M |
| 2026-03-05 | 48.22 | $163.93 | 2.1M |
| 2026-03-04 | 50.13 | $168.35 | 2.5M |
| 2026-03-03 | 48.54 | $164.73 | 3.4M |
| 2026-03-02 | 54.70 | $178.18 | 1.6M |
| 2026-02-27 | 54.94 | $178.67 | 2.4M |
| 2026-02-26 | 58.05 | $184.93 | 2.6M |
| 2026-02-25 | 64.06 | $195.87 | 4.5M |
| 2026-02-24 | 60.88 | $186.83 | 2.6M |
| 2026-02-23 | 57.17 | $177.52 | 2.3M |
| 2026-02-20 | 53.04 | $168.42 | 1.9M |
| 2026-02-19 | 53.03 | $168.41 | 1.6M |
| 2026-02-18 | 54.50 | $171.22 | 2.2M |
| 2026-02-17 | 53.50 | $168.92 | 1.8M |
| 2026-02-13 | 52.39 | $166.35 | 2.6M |
| 2026-02-12 | 49.05 | $158.93 | 4.3M |
| 2026-02-11 | 57.58 | $175.43 | 3.8M |
| 2026-02-10 | 54.45 | $168.56 | 2.2M |
| 2026-02-09 | 53.11 | $165.76 | 2.3M |
| 2026-02-06 | 51.96 | $163.37 | 2.1M |
| 2026-02-05 | 48.51 | $156.48 | 3.6M |
| 2026-02-04 | 55.16 | $168.66 | 3.0M |
| 2026-02-03 | 56.35 | $170.64 | 2.7M |
| 2026-02-02 | 53.60 | $164.93 | 3.7M |
| 2026-01-30 | 57.01 | $170.63 | 6.9M |
| 2026-01-29 | 63.81 | $180.70 | 2.7M |
| 2026-01-28 | 66.53 | $184.33 | 4.4M |
| 2026-01-27 | 74.73 | $194.18 | 2.6M |
| 2026-01-26 | 73.33 | $189.75 | 3.0M |
| 2026-01-23 | 73.25 | $189.51 | 3.0M |
| 2026-01-22 | 72.88 | $188.32 | 4.2M |
| 2026-01-21 | 70.19 | $180.06 | 4.5M |
| 2026-01-20 | 67.39 | $172.54 | 4.5M |
| 2026-01-16 | 63.23 | $163.04 | 4.8M |
| 2026-01-15 | 73.25 | $173.78 | 3.1M |
| 2026-01-14 | 77.33 | $177.55 | 2.5M |
| 2026-01-13 | 77.11 | $176.88 | 3.4M |
| 2026-01-12 | 74.52 | $169.33 | 3.4M |
| 2026-01-09 | 71.23 | $161.29 | 2.8M |
| 2026-01-08 | 69.85 | $158.31 | 3.3M |
| 2026-01-07 | 73.50 | $161.57 | 4.2M |
| 2026-01-06 | 72.04 | $158.15 | 5.6M |
| 2026-01-05 | 65.78 | $146.13 | 3.1M |
| 2026-01-02 | 64.39 | $143.93 | 3.0M |
| 2025-12-31 | 62.76 | $141.44 | 1.7M |
| 2025-12-30 | 63.39 | $142.01 | 1.7M |
| 2025-12-29 | 66.23 | $144.58 | 2.8M |
| 2025-12-26 | 72.78 | $150.01 | 1.4M |
| 2025-12-24 | 72.06 | $148.51 | 1.2M |
| 2025-12-23 | 71.18 | $146.70 | 1.7M |
| 2025-12-22 | 70.54 | $145.38 | 3.6M |
| 2025-12-19 | 71.11 | $145.88 | 6.8M |
| 2025-12-18 | 68.49 | $140.48 | 3.4M |
| 2025-12-17 | 65.30 | $134.71 | 3.1M |
| 2025-12-16 | 63.06 | $131.07 | 2.3M |
| 2025-12-15 | 64.31 | $132.22 | 2.1M |
| 2025-12-12 | 64.86 | $132.74 | 2.8M |
| 2025-12-11 | 66.79 | $134.59 | 2.3M |
| 2025-12-10 | 66.07 | $133.21 | 2.8M |
| 2025-12-09 | 63.98 | $129.29 | 2.4M |
| 2025-12-08 | 62.81 | $127.20 | 3.6M |
| 2025-12-05 | 61.68 | $125.19 | 5.3M |
| 2025-12-04 | 58.02 | $119.14 | 4.2M |
| 2025-12-03 | 65.20 | $126.49 | 4.1M |
| 2025-12-02 | 66.96 | $128.14 | 2.0M |
| 2025-12-01 | 67.16 | $128.33 | 4.0M |
| 2025-11-28 | 68.86 | $129.99 | 1.3M |
| 2025-11-26 | 67.41 | $126.91 | 3.1M |
| 2025-11-25 | 66.62 | $125.26 | 3.5M |
| 2025-11-24 | 61.57 | $115.88 | 2.8M |
| 2025-11-21 | 62.47 | $116.82 | 4.9M |
| 2025-11-20 | 62.25 | $116.42 | 5.7M |
| 2025-11-19 | 71.60 | $125.68 | 3.6M |
| 2025-11-18 | 69.59 | $121.39 | 4.5M |
| 2025-11-17 | 67.72 | $117.70 | 7.5M |
| 2025-11-14 | 66.36 | $115.14 | 4.7M |
| 2025-11-13 | 66.05 | $114.57 | 7.2M |
| 2025-11-12 | 63.74 | $110.32 | 4.4M |
| 2025-11-11 | 59.80 | $103.88 | 2.7M |
| 2025-11-10 | 59.61 | $103.58 | 3.4M |
| 2025-11-07 | 55.22 | $97.18 | 4.5M |
| 2025-11-06 | 50.50 | $91.26 | 3.8M |
| 2025-11-05 | 51.10 | $91.96 | 3.4M |
| 2025-11-04 | 48.14 | $88.45 | 5.3M |
| 2025-11-03 | 55.49 | $96.53 | 2.7M |
| 2025-10-31 | 57.24 | $98.23 | 4.0M |
| 2025-10-30 | 56.98 | $97.89 | 2.4M |
| 2025-10-29 | 56.92 | $97.80 | 2.3M |
| 2025-10-28 | 56.13 | $96.68 | 2.5M |
| 2025-10-27 | 55.82 | $96.23 | 4.1M |
| 2025-10-24 | 64.86 | $105.64 | 5.1M |
| 2025-10-23 | 59.36 | $97.36 | 3.5M |
| 2025-10-22 | 54.37 | $91.27 | 2.0M |
| 2025-10-21 | 54.44 | $91.34 | 2.5M |
| 2025-10-20 | 59.66 | $96.14 | 2.9M |
| 2025-10-17 | 56.88 | $92.74 | 3.5M |
| 2025-10-16 | 59.82 | $95.29 | 2.6M |
| 2025-10-15 | 63.32 | $98.16 | 3.3M |
| 2025-10-14 | 61.90 | $96.24 | 3.6M |
| 2025-10-13 | 62.02 | $96.34 | 4.2M |
| 2025-10-10 | 56.95 | $89.86 | 4.3M |
| 2025-10-09 | 65.45 | $96.50 | 5.6M |
| 2025-10-08 | 61.50 | $91.69 | 2.5M |
| 2025-10-07 | 60.46 | $90.53 | 2.2M |
| 2025-10-06 | 62.53 | $92.03 | 3.4M |
| 2025-10-03 | 59.15 | $88.22 | 2.6M |
| 2025-10-02 | 58.58 | $87.61 | 3.1M |
| 2025-10-01 | 55.57 | $84.47 | 3.6M |
| 2025-09-30 | 51.97 | $81.08 | 5.4M |
| 2025-09-29 | 59.83 | $86.88 | 3.3M |
| 2025-09-26 | 61.70 | $88.10 | 4.2M |
| 2025-09-25 | 58.40 | $84.83 | 4.5M |
| 2025-09-24 | 54.71 | $81.58 | 3.5M |
| 2025-09-23 | 52.93 | $80.12 | 2.2M |
| 2025-09-22 | 53.29 | $80.38 | 2.5M |
| 2025-09-19 | 55.26 | $81.84 | 3.7M |
| 2025-09-18 | 54.26 | $80.93 | 2.2M |
| 2025-09-17 | 53.42 | $80.16 | 2.6M |
| 2025-09-16 | 54.38 | $80.94 | 2.3M |
| 2025-09-15 | 54.50 | $81.04 | 5.0M |
| 2025-09-12 | 49.13 | $75.98 | 2.5M |
| 2025-09-11 | 48.06 | $75.05 | 3.6M |
| 2025-09-10 | 46.06 | $73.32 | 5.5M |
| 2025-09-09 | 45.20 | $72.58 | 13.5M |
| 2025-09-08 | 55.98 | $82.00 | 2.3M |
| 2025-09-05 | 55.49 | $81.54 | 4.8M |
| 2025-09-04 | 53.03 | $79.27 | 3.9M |
| 2025-09-03 | 54.08 | $80.11 | 1.9M |
| 2025-09-02 | 53.48 | $79.54 | 4.0M |
| 2025-08-29 | 60.51 | $84.92 | 1.7M |
| 2025-08-28 | 60.51 | $84.92 | 3.5M |
| 2025-08-27 | 64.44 | $87.68 | 5.5M |
| 2025-08-26 | 58.78 | $81.53 | 2.5M |
| 2025-08-25 | 58.54 | $81.29 | 2.4M |
| 2025-08-22 | 58.61 | $81.34 | 2.9M |
| 2025-08-21 | 56.26 | $78.94 | 2.9M |
| 2025-08-20 | 55.44 | $78.12 | 3.5M |
| 2025-08-19 | 58.53 | $80.55 | 3.8M |
| 2025-08-18 | 61.95 | $83.09 | 4.4M |
| 2025-08-15 | 61.19 | $82.19 | 2.8M |
| 2025-08-14 | 60.55 | $81.43 | 3.5M |
| 2025-08-13 | 60.85 | $81.67 | 4.0M |
| 2025-08-12 | 57.81 | $77.98 | 5.4M |
| 2025-08-11 | 61.21 | $80.76 | 12.5M |
| 2025-08-08 | 56.60 | $75.48 | 7.6M |
| 2025-08-07 | 50.91 | $70.06 | 5.4M |
| 2025-08-06 | 47.58 | $67.30 | 2.1M |
| 2025-08-05 | 48.66 | $68.25 | 2.2M |
| 2025-08-04 | 49.00 | $68.56 | 3.3M |
| 2025-08-01 | 48.26 | $67.90 | 4.3M |
| 2025-07-31 | 48.21 | $67.85 | 8.5M |
| 2025-07-30 | 49.23 | $68.89 | 5.0M |
| 2025-07-29 | 51.94 | $71.60 | 6.5M |
| 2025-07-28 | 55.33 | $74.77 | 10.2M |
| 2025-07-25 | 67.09 | $83.74 | 5.4M |
| 2025-07-24 | 67.76 | $84.18 | 7.8M |
| 2025-07-23 | 63.51 | $78.79 | 5.1M |
| 2025-07-22 | 70.83 | $83.24 | 6.7M |
| 2025-07-21 | 65.69 | $77.15 | 3.7M |
| 2025-07-18 | 65.62 | $77.07 | 6.2M |
| 2025-07-17 | 64.38 | $75.74 | 7.9M |
| 2025-07-16 | 58.70 | $70.41 | 2.9M |
| 2025-07-15 | 58.24 | $70.02 | 4.7M |
| 2025-07-14 | 61.33 | $71.87 | 2.7M |
| 2025-07-11 | 60.37 | $70.98 | 4.1M |
| 2025-07-10 | 66.15 | $74.27 | 5.7M |
| 2025-07-09 | 62.55 | $70.79 | 4.0M |
| 2025-07-08 | 61.92 | $70.22 | 7.3M |
| 2025-07-07 | 56.10 | $65.50 | 3.0M |
| 2025-07-03 | 59.21 | $67.21 | 2.3M |
| 2025-07-02 | 60.67 | $67.99 | 4.5M |
| 2025-07-01 | 53.58 | $62.90 | 3.2M |
| 2025-06-30 | 53.22 | $62.67 | 3.1M |
| 2025-06-27 | 57.44 | $64.95 | 4.1M |
| 2025-06-26 | 55.68 | $63.75 | 4.1M |
| 2025-06-25 | 50.20 | $60.38 | 2.7M |
| 2025-06-24 | 49.85 | $60.18 | 3.1M |
| 2025-06-23 | 45.56 | $57.82 | 3.8M |
| 2025-06-20 | 43.30 | $56.66 | 5.5M |
| 2025-06-18 | 47.75 | $59.40 | 2.9M |
| 2025-06-17 | 48.25 | $59.69 | 2.6M |
| 2025-06-16 | 50.45 | $60.96 | 2.3M |
| 2025-06-13 | 50.04 | $60.72 | 2.5M |
| 2025-06-12 | 53.08 | $62.48 | 3.0M |
| 2025-06-11 | 58.04 | $65.08 | 3.8M |
| 2025-06-10 | 56.74 | $64.20 | 3.0M |
| 2025-06-09 | 53.81 | $62.30 | 3.4M |
| 2025-06-06 | 49.59 | $59.83 | 2.2M |
| 2025-06-05 | 47.39 | $58.64 | 3.6M |
| 2025-06-04 | 49.21 | $59.70 | 4.1M |
| 2025-06-03 | 44.03 | $57.01 | 3.0M |
| 2025-06-02 | 39.88 | $55.09 | 3.7M |
| 2025-05-30 | 40.89 | $55.76 | 11.0M |
| 2025-05-29 | 43.58 | $57.49 | 2.9M |
| 2025-05-28 | 44.48 | $58.05 | 2.4M |
| 2025-05-27 | 45.67 | $58.79 | 3.3M |
| 2025-05-23 | 43.38 | $57.61 | 2.7M |
| 2025-05-22 | 43.87 | $57.94 | 2.9M |
| 2025-05-21 | 40.99 | $56.44 | 2.5M |
| 2025-05-20 | 45.23 | $59.32 | 2.4M |
| 2025-05-19 | 45.08 | $59.24 | 4.1M |
| 2025-05-16 | 46.54 | $60.21 | 3.8M |
| 2025-05-15 | 46.71 | $60.32 | 3.2M |
| 2025-05-14 | 47.81 | $61.08 | 3.1M |
| 2025-05-13 | 48.94 | $61.86 | 3.6M |
| 2025-05-12 | 48.51 | $61.57 | 4.0M |
| 2025-05-09 | 42.78 | $57.93 | 2.2M |
| 2025-05-08 | 41.96 | $57.44 | 3.4M |
| 2025-05-07 | 39.62 | $56.06 | 2.9M |
| 2025-05-06 | 41.26 | $57.49 | 2.5M |
| 2025-05-05 | 41.77 | $57.94 | 2.6M |
| 2025-05-02 | 44.53 | $60.30 | 3.5M |
| 2025-05-01 | 43.05 | $59.32 | 5.2M |
| 2025-04-30 | 41.88 | $58.55 | 6.0M |
| 2025-04-29 | 42.87 | $59.46 | 2.8M |
| 2025-04-28 | 41.56 | $58.55 | 2.7M |
| 2025-04-25 | 40.40 | $57.73 | 3.1M |
| 2025-04-24 | 40.82 | $58.17 | 2.3M |
| 2025-04-23 | 37.31 | $55.64 | 3.7M |
| 2025-04-22 | 36.07 | $54.77 | 2.8M |
| 2025-04-21 | 33.56 | $53.02 | 3.1M |
| 2025-04-17 | 33.40 | $52.91 | 3.1M |
| 2025-04-16 | 32.94 | $52.57 | 4.3M |
| 2025-04-15 | 33.89 | $54.01 | 4.1M |
| 2025-04-14 | 36.21 | $57.39 | 2.7M |
| 2025-04-11 | 35.31 | $56.67 | 3.4M |
| 2025-04-10 | 32.87 | $54.71 | 5.7M |
| 2025-04-09 | 36.74 | $60.47 | 9.4M |
| 2025-04-08 | 22.05 | $50.76 | 7.9M |
| 2025-04-07 | 26.46 | $58.10 | 7.4M |
| 2025-04-04 | 26.75 | $58.51 | 6.1M |
| 2025-04-03 | 33.38 | $66.50 | 3.7M |
| 2025-04-02 | 40.19 | $72.25 | 1.8M |
| 2025-04-01 | 39.31 | $71.82 | 2.0M |
| 2025-03-31 | 39.57 | $72.02 | 1.9M |
| 2025-03-28 | 39.78 | $72.19 | 2.0M |
| 2025-03-27 | 43.05 | $74.75 | 1.9M |
| 2025-03-26 | 44.37 | $75.72 | 1.3M |
| 2025-03-25 | 47.11 | $77.67 | 1.5M |
| 2025-03-24 | 46.92 | $77.55 | 1.7M |
| 2025-03-21 | 46.93 | $77.56 | 4.5M |
| 2025-03-20 | 46.15 | $77.03 | 2.0M |
| 2025-03-19 | 49.35 | $79.49 | 2.0M |
| 2025-03-18 | 47.97 | $78.50 | 1.9M |
| 2025-03-17 | 49.05 | $79.34 | 2.8M |
| 2025-03-14 | 43.12 | $75.23 | 2.8M |
| 2025-03-13 | 38.44 | $72.40 | 1.7M |
| 2025-03-12 | 38.88 | $72.81 | 2.2M |
| 2025-03-11 | 38.65 | $72.67 | 2.6M |
| 2025-03-10 | 42.67 | $76.39 | 2.8M |
| 2025-03-07 | 41.30 | $75.51 | 3.5M |
| 2025-03-06 | 42.36 | $76.48 | 3.8M |
| 2025-03-05 | 38.87 | $74.21 | 3.4M |
| 2025-03-04 | 35.51 | $72.16 | 3.9M |
| 2025-03-03 | 31.67 | $69.95 | 5.1M |
| 2025-02-28 | 38.68 | $77.03 | 2.8M |
| 2025-02-27 | 41.05 | $78.97 | 3.5M |
| 2025-02-26 | 38.39 | $77.53 | 2.7M |
| 2025-02-25 | 39.43 | $78.42 | 3.2M |
| 2025-02-24 | 42.66 | $81.03 | 1.8M |
| 2025-02-21 | 42.88 | $81.20 | 1.7M |
| 2025-02-20 | 44.54 | $82.51 | 1.5M |
| 2025-02-19 | 46.04 | $83.67 | 3.1M |
| 2025-02-18 | 45.90 | $83.58 | 2.7M |
| 2025-02-14 | 42.31 | $81.21 | 2.7M |
| 2025-02-13 | 39.14 | $79.25 | 5.2M |
| 2025-02-12 | 34.52 | $76.60 | 3.4M |
| 2025-02-11 | 32.87 | $75.70 | 3.3M |
| 2025-02-10 | 31.86 | $75.14 | 3.1M |
| 2025-02-07 | 33.78 | $77.37 | 2.6M |
| 2025-02-06 | 35.27 | $79.00 | 2.2M |
| 2025-02-05 | 36.08 | $79.88 | 2.6M |
| 2025-02-04 | 38.57 | $82.48 | 2.4M |
| 2025-02-03 | 35.25 | $80.45 | 3.3M |
| 2025-01-31 | 38.93 | $84.19 | 2.8M |
| 2025-01-30 | 40.50 | $85.65 | 1.9M |
| 2025-01-29 | 41.18 | $86.28 | 1.7M |
| 2025-01-28 | 40.61 | $85.90 | 1.9M |
| 2025-01-27 | 43.66 | $88.78 | 3.1M |
| 2025-01-24 | 43.63 | $88.76 | 2.3M |
| 2025-01-23 | 44.73 | $89.80 | 2.8M |
| 2025-01-22 | 45.20 | $90.25 | 2.4M |
| 2025-01-21 | 49.32 | $94.05 | 1.9M |
| 2025-01-17 | 53.53 | $97.49 | 2.0M |
| 2025-01-16 | 49.78 | $94.32 | 2.1M |
| 2025-01-15 | 50.80 | $95.15 | 2.3M |
| 2025-01-14 | 47.71 | $92.63 | 1.9M |
| 2025-01-13 | 46.29 | $91.51 | 2.8M |
| 2025-01-10 | 39.31 | $86.53 | 1.7M |
| 2025-01-08 | 40.16 | $87.38 | 1.6M |
| 2025-01-07 | 42.84 | $89.98 | 1.7M |
| 2025-01-06 | 43.06 | $90.19 | 2.3M |
| 2025-01-03 | 39.69 | $87.79 | 2.6M |
| 2025-01-02 | 35.84 | $85.23 | 1.9M |
| 2024-12-31 | 36.58 | $86.08 | 1.6M |
| 2024-12-30 | 36.63 | $86.14 | 1.7M |
| 2024-12-27 | 38.43 | $88.29 | 1.4M |
| 2024-12-26 | 39.16 | $89.15 | 1.2M |
| 2024-12-24 | 39.87 | $89.99 | 595100 |
| 2024-12-23 | 38.89 | $89.20 | 2.0M |
| 2024-12-20 | 38.22 | $88.65 | 3.7M |
| 2024-12-19 | 38.41 | $88.92 | 2.4M |
| 2024-12-18 | 39.57 | $90.54 | 2.5M |
| 2024-12-17 | 45.16 | $97.55 | 1.8M |
| 2024-12-16 | 46.94 | $99.54 | 1.6M |
| 2024-12-13 | 46.78 | $99.38 | 1.6M |
| 2024-12-12 | 50.34 | $103.30 | 1.1M |
| 2024-12-11 | 50.84 | $103.84 | 1.5M |
| 2024-12-10 | 50.97 | $103.98 | 1.5M |
| 2024-12-09 | 56.35 | $109.66 | 2.7M |
| 2024-12-06 | 52.40 | $104.96 | 1.6M |
| 2024-12-05 | 48.78 | $101.10 | 2.3M |
| 2024-12-04 | 50.20 | $102.61 | 2.5M |
| 2024-12-03 | 56.93 | $109.07 | 1.5M |
| 2024-12-02 | 59.55 | $111.30 | 2.0M |
| 2024-11-29 | 56.48 | $107.70 | 748240 |
| 2024-11-27 | 56.79 | $107.98 | 1.1M |
| 2024-11-26 | 55.79 | $106.79 | 2.0M |
| 2024-11-25 | 59.31 | $109.98 | 2.1M |
| 2024-11-22 | 58.05 | $108.38 | 1.8M |
| 2024-11-21 | 58.69 | $108.98 | 1.6M |
| 2024-11-20 | 59.29 | $109.55 | 2.0M |
| 2024-11-19 | 57.03 | $106.45 | 2.2M |
| 2024-11-18 | 55.19 | $104.03 | 1.7M |
| 2024-11-15 | 54.81 | $103.53 | 2.5M |
| 2024-11-14 | 53.74 | $102.10 | 2.5M |
| 2024-11-13 | 59.42 | $108.19 | 3.8M |
| 2024-11-12 | 55.46 | $102.80 | 2.4M |
| 2024-11-11 | 63.91 | $110.49 | 4.6M |
| 2024-11-08 | 55.90 | $100.84 | 2.3M |
| 2024-11-07 | 55.01 | $99.93 | 3.4M |
| 2024-11-06 | 51.58 | $96.58 | 3.2M |
| 2024-11-05 | 55.41 | $99.78 | 1.5M |
| 2024-11-04 | 56.40 | $100.57 | 2.3M |
| 2024-11-01 | 54.11 | $98.24 | 2.4M |
| 2024-10-31 | 50.40 | $94.73 | 2.2M |
| 2024-10-30 | 51.29 | $95.52 | 1.3M |
| 2024-10-29 | 52.54 | $96.65 | 1.4M |
| 2024-10-28 | 54.21 | $98.14 | 2.4M |
| 2024-10-25 | 49.48 | $93.51 | 2.0M |
| 2024-10-24 | 51.26 | $95.15 | 1.4M |
| 2024-10-23 | 50.02 | $93.96 | 2.0M |
| 2024-10-22 | 52.70 | $96.46 | 2.4M |
| 2024-10-21 | 50.04 | $93.84 | 2.3M |
| 2024-10-18 | 51.40 | $95.14 | 2.1M |
| 2024-10-17 | 50.94 | $94.67 | 3.0M |
| 2024-10-16 | 54.68 | $98.25 | 1.9M |
| 2024-10-15 | 52.35 | $95.74 | 2.6M |
| 2024-10-14 | 56.60 | $99.60 | 2.4M |
| 2024-10-11 | 59.47 | $102.02 | 2.4M |
| 2024-10-10 | 60.61 | $102.96 | 1.8M |
| 2024-10-09 | 59.80 | $101.92 | 3.8M |
| 2024-10-08 | 58.51 | $100.26 | 4.3M |
| 2024-10-07 | 63.41 | $104.47 | 4.5M |
| 2024-10-04 | 61.69 | $102.09 | 4.8M |
| 2024-10-03 | 55.13 | $94.31 | 1.8M |
| 2024-10-02 | 54.90 | $94.07 | 1.3M |
| 2024-10-01 | 55.18 | $94.32 | 1.3M |
| 2024-09-30 | 55.59 | $94.71 | 1.7M |
| 2024-09-27 | 56.98 | $96.05 | 2.6M |
| 2024-09-26 | 56.30 | $95.17 | 4.3M |
| 2024-09-25 | 48.76 | $86.58 | 2.2M |
| 2024-09-24 | 52.66 | $90.46 | 3.7M |
| 2024-09-23 | 50.98 | $88.71 | 2.0M |
| 2024-09-20 | 48.31 | $86.03 | 4.5M |
| 2024-09-19 | 51.60 | $89.33 | 2.0M |
| 2024-09-18 | 48.85 | $86.59 | 3.2M |
| 2024-09-17 | 52.17 | $89.82 | 1.9M |
| 2024-09-16 | 51.71 | $89.35 | 1.6M |
| 2024-09-13 | 49.88 | $87.44 | 2.2M |
| 2024-09-12 | 50.90 | $88.50 | 2.9M |
| 2024-09-11 | 51.66 | $89.30 | 6.4M |
| 2024-09-10 | 40.45 | $78.62 | 2.1M |
| 2024-09-09 | 40.19 | $78.41 | 2.2M |
| 2024-09-06 | 38.36 | $76.90 | 3.5M |
| 2024-09-05 | 43.09 | $82.60 | 1.4M |
| 2024-09-04 | 45.08 | $84.75 | 2.2M |
| 2024-09-03 | 44.37 | $84.12 | 2.7M |
| 2024-08-30 | 50.45 | $90.25 | 2.1M |
| 2024-08-29 | 51.99 | $91.65 | 1.9M |
| 2024-08-28 | 48.05 | $88.00 | 1.8M |
| 2024-08-27 | 49.08 | $88.98 | 1.2M |
| 2024-08-26 | 49.04 | $88.94 | 2.0M |
| 2024-08-23 | 50.59 | $90.50 | 2.2M |
| 2024-08-22 | 46.88 | $86.88 | 2.6M |
| 2024-08-21 | 48.52 | $88.60 | 3.3M |
| 2024-08-20 | 43.74 | $84.22 | 3.5M |
| 2024-08-19 | 42.06 | $82.78 | 2.9M |
| 2024-08-16 | 37.88 | $79.37 | 2.9M |
| 2024-08-15 | 37.59 | $79.14 | 6.1M |
| 2024-08-14 | 29.04 | $72.85 | 4.5M |
| 2024-08-13 | 31.93 | $77.22 | 4.0M |
| 2024-08-12 | 30.08 | $76.00 | 4.6M |
| 2024-08-09 | 34.15 | $81.65 | 2.2M |
| 2024-08-08 | 34.29 | $81.83 | 3.3M |
| 2024-08-07 | 30.09 | $79.06 | 3.4M |
| 2024-08-06 | 30.40 | $79.53 | 3.7M |
| 2024-08-05 | 33.19 | $83.52 | 5.3M |
| 2024-08-02 | 35.92 | $86.99 | 5.8M |
| 2024-08-01 | 41.71 | $93.17 | 4.8M |
| 2024-07-31 | 42.23 | $93.67 | 5.8M |
| 2024-07-30 | 40.59 | $92.51 | 2.4M |
| 2024-07-29 | 39.40 | $91.67 | 1.9M |
| 2024-07-26 | 40.43 | $92.80 | 1.9M |
| 2024-07-25 | 37.98 | $91.00 | 2.8M |
| 2024-07-24 | 37.81 | $90.88 | 2.1M |
| 2024-07-23 | 38.29 | $91.48 | 1.9M |
| 2024-07-22 | 39.95 | $93.57 | 2.1M |
| 2024-07-19 | 38.15 | $92.09 | 2.2M |
| 2024-07-18 | 39.46 | $93.81 | 2.3M |
| 2024-07-17 | 40.43 | $95.08 | 2.5M |
| 2024-07-16 | 42.50 | $97.71 | 2.6M |
| 2024-07-15 | 40.04 | $95.49 | 2.6M |
| 2024-07-12 | 41.87 | $97.87 | 2.0M |
| 2024-07-11 | 41.93 | $97.95 | 2.7M |
| 2024-07-10 | 40.85 | $96.90 | 4.2M |
| 2024-07-09 | 33.72 | $90.47 | 6.4M |
| 2024-07-08 | 39.89 | $99.15 | 2.2M |
| 2024-07-05 | 38.91 | $98.35 | 2.2M |
| 2024-07-03 | 40.27 | $100.09 | 2.3M |
| 2024-07-02 | 36.62 | $97.06 | 4.1M |
| 2024-07-01 | 36.87 | $97.41 | 2.5M |
| 2024-06-28 | 34.60 | $95.52 | 4.5M |
| 2024-06-27 | 35.08 | $96.27 | 4.0M |
| 2024-06-26 | 37.70 | $100.28 | 4.8M |
| 2024-06-25 | 28.14 | $92.77 | 3.2M |
| 2024-06-24 | 30.27 | $96.40 | 3.3M |
| 2024-06-21 | 27.78 | $94.66 | 5.6M |
| 2024-06-20 | 26.53 | $93.79 | 5.7M |
| 2024-06-18 | 29.76 | $99.54 | 3.5M |
| 2024-06-17 | 30.42 | $100.63 | 4.3M |
| 2024-06-14 | 32.24 | $103.51 | 3.9M |
| 2024-06-13 | 35.53 | $108.23 | 4.3M |
| 2024-06-12 | 39.09 | $112.65 | 2.7M |
| 2024-06-11 | 40.24 | $113.97 | 2.0M |
| 2024-06-10 | 40.31 | $114.06 | 1.7M |
| 2024-06-07 | 41.03 | $114.94 | 2.1M |
| 2024-06-06 | 43.78 | $118.18 | 3.0M |
| 2024-06-05 | 44.19 | $118.65 | 1.6M |
| 2024-06-04 | 43.83 | $118.31 | 2.1M |
| 2024-06-03 | 45.96 | $120.89 | 2.1M |
| 2024-05-31 | 47.41 | $122.59 | 3.5M |
| 2024-05-30 | 48.42 | $123.78 | 1.6M |
| 2024-05-29 | 48.12 | $123.44 | 1.8M |
| 2024-05-28 | 51.76 | $127.76 | 2.1M |
| 2024-05-24 | 51.63 | $127.59 | 1.4M |
| 2024-05-23 | 47.79 | $122.95 | 1.8M |
| 2024-05-22 | 50.70 | $126.48 | 2.4M |
| 2024-05-21 | 50.83 | $126.64 | 1.7M |
| 2024-05-20 | 53.78 | $130.15 | 2.2M |
| 2024-05-17 | 54.61 | $131.12 | 2.3M |
| 2024-05-16 | 53.24 | $129.19 | 1.7M |
| 2024-05-15 | 52.09 | $127.57 | 3.9M |
| 2024-05-14 | 58.78 | $135.46 | 2.2M |
| 2024-05-13 | 56.10 | $131.51 | 1.6M |
| 2024-05-10 | 54.76 | $129.62 | 1.9M |
| 2024-05-09 | 58.27 | $133.55 | 2.0M |
| 2024-05-08 | 56.17 | $130.46 | 1.8M |
| 2024-05-07 | 57.13 | $131.55 | 2.4M |
| 2024-05-06 | 56.63 | $130.78 | 2.0M |
| 2024-05-03 | 54.90 | $128.10 | 2.6M |
| 2024-05-02 | 53.04 | $125.30 | 4.5M |
| 2024-05-01 | 48.49 | $119.00 | 2.7M |
| 2024-04-30 | 49.44 | $120.31 | 3.6M |
| 2024-04-29 | 53.54 | $125.73 | 3.9M |
| 2024-04-26 | 46.67 | $116.88 | 1.7M |
| 2024-04-25 | 45.02 | $114.98 | 1.4M |
| 2024-04-24 | 45.22 | $115.27 | 2.2M |
| 2024-04-23 | 44.35 | $114.21 | 1.8M |
| 2024-04-22 | 42.77 | $112.29 | 2.3M |
| 2024-04-19 | 42.66 | $112.15 | 2.0M |
| 2024-04-18 | 42.39 | $111.80 | 2.2M |
| 2024-04-17 | 43.84 | $114.39 | 2.1M |
| 2024-04-16 | 43.64 | $114.11 | 3.5M |
| 2024-04-15 | 47.23 | $120.50 | 1.9M |
| 2024-04-12 | 48.46 | $122.58 | 2.8M |
| 2024-04-11 | 53.38 | $130.31 | 3.2M |
| 2024-04-10 | 51.78 | $127.65 | 3.6M |
| 2024-04-09 | 52.76 | $129.16 | 3.0M |
| 2024-04-08 | 54.39 | $131.69 | 3.6M |
| 2024-04-05 | 49.56 | $123.45 | 1.9M |
| 2024-04-04 | 48.08 | $121.12 | 3.0M |
| 2024-04-03 | 52.98 | $128.87 | 1.9M |
| 2024-04-02 | 51.54 | $126.48 | 2.3M |
| 2024-04-01 | 53.30 | $129.18 | 2.1M |
| 2024-03-28 | 54.99 | $131.74 | 4.0M |
| 2024-03-27 | 53.37 | $128.80 | 4.7M |
| 2024-03-26 | 47.40 | $119.01 | 2.5M |
| 2024-03-25 | 46.97 | $118.35 | 2.1M |
| 2024-03-22 | 48.42 | $120.86 | 2.5M |
| 2024-03-21 | 50.78 | $124.86 | 2.4M |
| 2024-03-20 | 50.55 | $124.45 | 2.5M |
| 2024-03-19 | 48.31 | $120.54 | 2.3M |
| 2024-03-18 | 50.55 | $124.58 | 1.9M |
| 2024-03-15 | 49.20 | $122.14 | 3.2M |
| 2024-03-14 | 47.95 | $119.89 | 3.0M |
| 2024-03-13 | 51.08 | $125.79 | 2.2M |
| 2024-03-12 | 50.10 | $123.93 | 3.4M |
| 2024-03-11 | 50.53 | $124.75 | 4.1M |
| 2024-03-08 | 47.22 | $118.33 | 3.5M |
| 2024-03-07 | 49.33 | $122.66 | 4.2M |
| 2024-03-06 | 47.76 | $119.59 | 15.6M |
| 2024-03-05 | 42.07 | $109.40 | 19.3M |
| 2024-03-04 | 55.46 | $133.20 | 4.2M |
| 2024-03-01 | 63.15 | $142.80 | 3.3M |
| 2024-02-29 | 60.46 | $137.85 | 4.6M |
| 2024-02-28 | 56.98 | $132.06 | 2.7M |
| 2024-02-27 | 54.70 | $128.59 | 3.5M |
| 2024-02-26 | 49.54 | $121.52 | 2.1M |
| 2024-02-23 | 48.86 | $120.65 | 2.8M |
| 2024-02-22 | 46.92 | $118.18 | 2.0M |
| 2024-02-21 | 47.18 | $118.55 | 3.7M |
| 2024-02-20 | 44.29 | $114.82 | 3.8M |
| 2024-02-16 | 49.66 | $122.59 | 4.4M |
| 2024-02-15 | 45.55 | $117.50 | 6.7M |
| 2024-02-14 | 42.84 | $114.39 | 3.1M |
| 2024-02-13 | 40.87 | $112.20 | 4.0M |
| 2024-02-12 | 46.33 | $120.09 | 2.9M |
| 2024-02-09 | 42.34 | $115.78 | 2.5M |
| 2024-02-08 | 40.93 | $114.33 | 2.5M |
| 2024-02-07 | 41.41 | $115.05 | 2.4M |
| 2024-02-06 | 39.52 | $113.02 | 3.0M |
| 2024-02-05 | 35.35 | $108.73 | 3.9M |
| 2024-02-02 | 38.61 | $114.25 | 2.9M |
| 2024-02-01 | 40.22 | $116.78 | 3.4M |
| 2024-01-31 | 38.24 | $114.74 | 3.7M |
| 2024-01-30 | 41.83 | $120.31 | 1.9M |
| 2024-01-29 | 43.86 | $123.20 | 2.0M |
| 2024-01-26 | 40.68 | $119.84 | 1.5M |
| 2024-01-25 | 39.33 | $118.45 | 2.8M |
| 2024-01-24 | 41.42 | $121.69 | 2.0M |
| 2024-01-23 | 42.01 | $122.59 | 2.9M |
| 2024-01-22 | 40.36 | $120.75 | 4.0M |
| 2024-01-19 | 35.02 | $115.13 | 4.2M |
| 2024-01-18 | 36.60 | $117.99 | 3.4M |
| 2024-01-17 | 38.16 | $120.70 | 2.8M |
| 2024-01-16 | 41.40 | $125.95 | 2.3M |
| 2024-01-12 | 41.46 | $126.05 | 1.6M |
| 2024-01-11 | 43.10 | $128.65 | 3.0M |
| 2024-01-10 | 45.94 | $132.94 | 2.1M |
| 2024-01-09 | 46.44 | $133.67 | 1.8M |
| 2024-01-08 | 48.42 | $136.58 | 1.9M |
| 2024-01-05 | 47.87 | $135.83 | 2.3M |
| 2024-01-04 | 47.94 | $135.93 | 3.2M |
| 2024-01-03 | 50.67 | $140.18 | 2.7M |
| 2024-01-02 | 55.41 | $146.89 | 2.0M |
| 2023-12-29 | 53.94 | $144.48 | 2.8M |
| 2023-12-28 | 57.65 | $149.43 | 1.4M |
| 2023-12-27 | 57.59 | $149.32 | 2.0M |
| 2023-12-26 | 59.90 | $152.39 | 2.0M |
| 2023-12-22 | 58.72 | $150.09 | 2.6M |
| 2023-12-21 | 56.26 | $145.45 | 1.8M |
| 2023-12-20 | 54.64 | $142.53 | 2.6M |
| 2023-12-19 | 59.20 | $148.93 | 2.3M |
| 2023-12-18 | 57.61 | $145.91 | 2.7M |
| 2023-12-15 | 58.44 | $147.06 | 5.9M |
| 2023-12-14 | 57.86 | $145.89 | 5.7M |
| 2023-12-13 | 54.87 | $140.06 | 5.0M |
| 2023-12-12 | 47.53 | $127.94 | 3.1M |
| 2023-12-11 | 46.58 | $126.54 | 2.8M |
| 2023-12-08 | 47.43 | $127.99 | 4.8M |
| 2023-12-07 | 45.72 | $125.35 | 4.0M |
| 2023-12-06 | 40.84 | $118.30 | 5.0M |
| 2023-12-05 | 37.00 | $113.26 | 4.4M |
| 2023-12-04 | 40.32 | $119.98 | 3.4M |
| 2023-12-01 | 43.75 | $126.16 | 2.8M |
| 2023-11-30 | 39.91 | $121.27 | 4.0M |
| 2023-11-29 | 41.06 | $123.38 | 2.5M |
| 2023-11-28 | 41.34 | $123.91 | 2.4M |
| 2023-11-27 | 38.97 | $120.78 | 4.3M |
| 2023-11-24 | 43.26 | $128.87 | 1.4M |
| 2023-11-22 | 41.54 | $126.59 | 2.6M |
| 2023-11-21 | 41.20 | $126.13 | 2.6M |
| 2023-11-20 | 43.42 | $130.36 | 2.9M |
| 2023-11-17 | 41.31 | $127.39 | 2.0M |
| 2023-11-16 | 37.75 | $122.60 | 3.6M |
| 2023-11-15 | 40.22 | $127.72 | 3.4M |
| 2023-11-14 | 38.43 | $125.32 | 4.0M |
| 2023-11-13 | 29.02 | $114.19 | 4.3M |
| 2023-11-10 | 30.12 | $116.98 | 2.6M |
| 2023-11-09 | 27.91 | $114.60 | 2.7M |
| 2023-11-08 | 29.55 | $119.01 | 2.4M |
| 2023-11-07 | 30.76 | $122.11 | 2.7M |
| 2023-11-06 | 28.38 | $119.46 | 4.0M |
| 2023-11-03 | 31.71 | $127.98 | 4.2M |
| 2023-11-02 | 28.57 | $124.62 | 7.2M |
| 2023-11-01 | 27.00 | $122.96 | 4.8M |
| 2023-10-31 | 28.37 | $126.78 | 6.6M |
| 2023-10-30 | 28.59 | $127.41 | 3.9M |
| 2023-10-27 | 31.24 | $134.44 | 1.5M |
| 2023-10-26 | 31.54 | $135.21 | 2.3M |
| 2023-10-25 | 31.58 | $135.32 | 3.0M |
| 2023-10-24 | 33.06 | $139.24 | 2.3M |
| 2023-10-23 | 30.74 | $136.28 | 3.2M |
| 2023-10-20 | 31.58 | $138.68 | 3.7M |
| 2023-10-19 | 33.74 | $144.56 | 4.2M |
| 2023-10-18 | 37.16 | $152.89 | 5.8M |
| 2023-10-17 | 45.98 | $169.48 | 1.6M |
| 2023-10-16 | 44.67 | $167.73 | 1.9M |
| 2023-10-13 | 41.29 | $163.38 | 2.3M |
| 2023-10-12 | 45.82 | $170.80 | 3.3M |
| 2023-10-11 | 40.83 | $164.80 | 1.8M |
| 2023-10-10 | 38.39 | $162.08 | 2.5M |
| 2023-10-09 | 32.19 | $155.75 | 2.6M |
| 2023-10-06 | 34.31 | $159.84 | 1.8M |
| 2023-10-05 | 29.10 | $155.03 | 1.9M |
| 2023-10-04 | 30.72 | $158.40 | 2.3M |
| 2023-10-03 | 28.90 | $156.77 | 2.5M |
| 2023-10-02 | 31.64 | $162.41 | 1.9M |
| 2023-09-29 | 36.01 | $170.04 | 2.0M |
| 2023-09-28 | 37.54 | $172.40 | 2.5M |
| 2023-09-27 | 25.05 | $162.63 | 2.2M |
| 2023-09-26 | 25.56 | $163.65 | 2.3M |
| 2023-09-25 | 27.22 | $166.89 | 1.8M |
| 2023-09-22 | 27.92 | $168.21 | 1.3M |
| 2023-09-21 | 28.31 | $168.94 | 2.2M |
| 2023-09-20 | 31.39 | $174.44 | 1.7M |
| 2023-09-19 | 35.06 | $179.99 | 1.4M |
| 2023-09-18 | 36.24 | $181.62 | 1.4M |
| 2023-09-15 | 37.89 | $183.84 | 2.0M |
| 2023-09-14 | 38.75 | $184.97 | 1.6M |
| 2023-09-13 | 38.29 | $184.58 | 1.4M |
| 2023-09-12 | 38.03 | $184.35 | 1.5M |
| 2023-09-11 | 39.37 | $186.32 | 1.3M |
| 2023-09-08 | 37.36 | $184.43 | 1.5M |
| 2023-09-07 | 39.43 | $187.57 | 1.8M |
| 2023-09-06 | 40.98 | $189.83 | 2.5M |
| 2023-09-05 | 50.05 | $200.80 | 2.6M |
| 2023-09-01 | 49.52 | $200.26 | 1.2M |
| 2023-08-31 | 48.04 | $198.71 | 1.0M |
| 2023-08-30 | 47.93 | $198.59 | 1.1M |
| 2023-08-29 | 47.17 | $197.75 | 1.7M |
| 2023-08-28 | 39.00 | $189.64 | 1.2M |
| 2023-08-25 | 39.07 | $189.74 | 1.8M |
| 2023-08-24 | 39.75 | $190.74 | 1.3M |
| 2023-08-23 | 40.46 | $191.78 | 1.2M |
| 2023-08-22 | 36.77 | $188.16 | 1.9M |
| 2023-08-21 | 36.67 | $188.07 | 1.8M |
| 2023-08-18 | 31.73 | $183.39 | 1.8M |
| 2023-08-17 | 30.96 | $182.68 | 2.1M |
| 2023-08-16 | 29.73 | $181.53 | 1.9M |
| 2023-08-15 | 30.87 | $184.04 | 2.7M |
| 2023-08-14 | 31.55 | $185.54 | 2.8M |
| 2023-08-11 | 32.45 | $187.49 | 1.8M |
| 2023-08-10 | 34.43 | $191.67 | 2.0M |
| 2023-08-09 | 35.69 | $194.22 | 1.1M |
| 2023-08-08 | 36.40 | $195.65 | 1.5M |
| 2023-08-07 | 36.94 | $196.75 | 1.7M |
| 2023-08-04 | 38.59 | $200.09 | 2.1M |
| 2023-08-03 | 38.01 | $199.35 | 3.2M |
| 2023-08-02 | 39.71 | $202.89 | 2.0M |
| 2023-08-01 | 42.32 | $207.99 | 1.9M |
| 2023-07-31 | 44.66 | $212.28 | 3.3M |
| 2023-07-28 | 41.63 | $208.05 | 1.8M |
| 2023-07-27 | 40.09 | $205.95 | 2.3M |
| 2023-07-26 | 42.14 | $210.02 | 1.6M |
| 2023-07-25 | 43.43 | $212.51 | 2.1M |
| 2023-07-24 | 42.28 | $210.80 | 2.3M |
| 2023-07-21 | 44.92 | $215.99 | 2.8M |
| 2023-07-20 | 48.91 | $223.11 | 2.3M |
| 2023-07-19 | 55.03 | $232.52 | 1.2M |
| 2023-07-18 | 58.36 | $237.03 | 1.1M |
| 2023-07-17 | 58.84 | $237.66 | 880448 |
| 2023-07-14 | 57.60 | $235.27 | 1.1M |
| 2023-07-13 | 62.37 | $241.67 | 994927 |
| 2023-07-12 | 63.75 | $243.44 | 1.2M |
| 2023-07-11 | 61.77 | $239.09 | 1.5M |
| 2023-07-10 | 62.34 | $239.86 | 1.3M |
| 2023-07-07 | 61.30 | $237.52 | 2.1M |
| 2023-07-06 | 56.46 | $227.57 | 1.7M |
| 2023-07-05 | 57.45 | $229.02 | 1.5M |
| 2023-07-03 | 57.61 | $229.26 | 1.5M |
| 2023-06-30 | 54.52 | $223.09 | 1.3M |
| 2023-06-29 | 52.32 | $218.98 | 1.6M |
| 2023-06-28 | 51.24 | $217.00 | 1.9M |
| 2023-06-27 | 57.54 | $227.07 | 1.2M |
| 2023-06-26 | 56.61 | $225.22 | 1.7M |
| 2023-06-23 | 54.00 | $220.18 | 3.5M |
| 2023-06-22 | 57.81 | $226.00 | 1.6M |
| 2023-06-21 | 60.88 | $230.38 | 1.6M |
| 2023-06-20 | 62.20 | $232.22 | 2.3M |
| 2023-06-16 | 60.41 | $228.17 | 2.3M |
| 2023-06-15 | 62.31 | $230.91 | 1.4M |
| 2023-06-14 | 60.54 | $226.80 | 1.9M |
| 2023-06-13 | 61.92 | $228.85 | 2.2M |
| 2023-06-12 | 57.28 | $218.55 | 1.5M |
| 2023-06-09 | 58.56 | $220.50 | 1.5M |
| 2023-06-08 | 58.16 | $219.62 | 1.6M |
| 2023-06-07 | 57.81 | $218.82 | 1.9M |
| 2023-06-06 | 55.24 | $213.11 | 1.6M |
| 2023-06-05 | 51.87 | $206.17 | 1.4M |
| 2023-06-02 | 53.07 | $208.36 | 2.1M |
| 2023-06-01 | 46.13 | $195.54 | 1.6M |
| 2023-05-31 | 44.92 | $193.53 | 2.6M |
| 2023-05-30 | 49.29 | $201.86 | 1.7M |
| 2023-05-26 | 50.48 | $203.99 | 1.7M |
| 2023-05-25 | 51.02 | $204.97 | 2.9M |
| 2023-05-24 | 55.16 | $212.23 | 1.8M |
| 2023-05-23 | 57.51 | $216.07 | 4.0M |
| 2023-05-22 | 52.75 | $206.50 | 1.9M |
| 2023-05-19 | 51.48 | $204.15 | 1.6M |
| 2023-05-18 | 55.06 | $210.14 | 2.0M |
| 2023-05-17 | 53.97 | $207.99 | 1.6M |
| 2023-05-16 | 52.79 | $205.67 | 2.3M |
| 2023-05-15 | 51.83 | $203.75 | 2.6M |
| 2023-05-12 | 47.60 | $195.79 | 1.4M |
| 2023-05-11 | 49.00 | $198.52 | 2.4M |
| 2023-05-10 | 46.81 | $194.51 | 2.3M |
| 2023-05-09 | 47.13 | $195.17 | 3.3M |
| 2023-05-08 | 41.89 | $185.88 | 2.7M |
| 2023-05-05 | 38.01 | $179.70 | 2.4M |
| 2023-05-04 | 35.32 | $175.65 | 4.6M |
| 2023-05-03 | 33.46 | $172.91 | 3.6M |
| 2023-05-02 | 33.62 | $173.40 | 2.3M |
| 2023-05-01 | 34.91 | $177.27 | 1.9M |
| 2023-04-28 | 37.81 | $185.46 | 2.5M |
| 2023-04-27 | 38.01 | $186.00 | 2.4M |
| 2023-04-26 | 35.14 | $181.20 | 3.3M |
| 2023-04-25 | 32.33 | $176.66 | 2.7M |
| 2023-04-24 | 34.62 | $183.96 | 5.9M |
| 2023-04-21 | 27.82 | $173.75 | 8.8M |
| 2023-04-20 | 34.21 | $193.05 | 2.4M |
| 2023-04-19 | 38.93 | $203.78 | 1.1M |
| 2023-04-18 | 39.65 | $205.27 | 2.1M |
| 2023-04-17 | 39.95 | $205.90 | 3.5M |
| 2023-04-14 | 38.63 | $204.00 | 2.3M |
| 2023-04-13 | 37.96 | $203.01 | 1.3M |
| 2023-04-12 | 37.09 | $201.70 | 1.3M |
| 2023-04-11 | 37.09 | $201.71 | 1.7M |
| 2023-04-10 | 35.92 | $199.82 | 2.0M |
| 2023-04-06 | 32.69 | $194.68 | 2.0M |
| 2023-04-05 | 33.32 | $196.71 | 4.7M |
| 2023-04-04 | 37.70 | $209.57 | 2.2M |
| 2023-04-03 | 41.24 | $218.43 | 1.5M |
| 2023-03-31 | 42.36 | $221.04 | 1.8M |
| 2023-03-30 | 42.95 | $222.44 | 1.3M |
| 2023-03-29 | 43.79 | $224.46 | 1.4M |
| 2023-03-28 | 40.34 | $218.16 | 1.8M |
| 2023-03-27 | 40.61 | $218.88 | 2.0M |
| 2023-03-24 | 40.03 | $217.79 | 1.6M |
| 2023-03-23 | 38.92 | $215.64 | 1.4M |
| 2023-03-22 | 39.07 | $216.11 | 1.5M |
| 2023-03-21 | 41.27 | $222.93 | 1.9M |
| 2023-03-20 | 36.40 | $213.20 | 1.8M |
| 2023-03-17 | 33.88 | $208.49 | 2.3M |
| 2023-03-16 | 35.63 | $214.61 | 1.9M |
| 2023-03-15 | 35.52 | $214.40 | 3.0M |
| 2023-03-14 | 38.75 | $225.36 | 2.0M |
| 2023-03-13 | 37.58 | $222.99 | 1.8M |
| 2023-03-10 | 38.20 | $225.13 | 2.6M |
| 2023-03-09 | 41.78 | $236.75 | 1.7M |
| 2023-03-08 | 47.81 | $253.25 | 922019 |
| 2023-03-07 | 45.85 | $248.90 | 1.3M |
| 2023-03-06 | 49.07 | $256.89 | 971800 |
| 2023-03-03 | 50.10 | $259.37 | 1.2M |
| 2023-03-02 | 46.19 | $250.38 | 1.8M |
| 2023-03-01 | 47.07 | $252.64 | 1.3M |
| 2023-02-28 | 47.71 | $254.31 | 1.6M |
| 2023-02-27 | 48.73 | $257.02 | 1.9M |
| 2023-02-24 | 45.68 | $249.52 | 1.3M |
| 2023-02-23 | 47.22 | $253.85 | 2.3M |
| 2023-02-22 | 44.16 | $246.45 | 2.0M |
| 2023-02-21 | 42.23 | $241.96 | 3.0M |
| 2023-02-17 | 47.85 | $258.01 | 5.8M |
| 2023-02-16 | 61.14 | $285.62 | 3.1M |
| 2023-02-15 | 55.71 | $272.79 | 1.5M |
| 2023-02-14 | 54.73 | $270.70 | 1.2M |
| 2023-02-13 | 54.38 | $269.93 | 843544 |
| 2023-02-10 | 53.64 | $268.29 | 1.4M |
| 2023-02-09 | 53.25 | $267.39 | 1.2M |
| 2023-02-08 | 53.62 | $268.15 | 1.5M |
| 2023-02-07 | 59.26 | $279.34 | 1.1M |
| 2023-02-06 | 58.32 | $276.81 | 1.4M |
| 2023-02-03 | 64.12 | $287.23 | 1.2M |
| 2023-02-02 | 65.86 | $290.15 | 1.2M |
| 2023-02-01 | 64.53 | $285.90 | 1.3M |
| 2023-01-31 | 63.09 | $281.45 | 1.6M |
| 2023-01-30 | 59.80 | $271.98 | 1.1M |
| 2023-01-27 | 65.50 | $281.72 | 1.2M |
| 2023-01-26 | 64.76 | $279.45 | 1.8M |
| 2023-01-25 | 61.85 | $270.98 | 1.3M |
| 2023-01-24 | 59.42 | $264.53 | 1.7M |
| 2023-01-23 | 57.88 | $260.64 | 2.0M |
| 2023-01-20 | 52.55 | $248.49 | 1.3M |
| 2023-01-19 | 47.70 | $239.11 | 1.5M |
| 2023-01-18 | 50.13 | $243.80 | 1.2M |
| 2023-01-17 | 49.76 | $243.07 | 1.4M |
| 2023-01-13 | 49.33 | $242.23 | 1.3M |
| 2023-01-12 | 49.80 | $243.21 | 1.5M |
| 2023-01-11 | 46.56 | $236.56 | 1.9M |
| 2023-01-10 | 39.52 | $223.90 | 896500 |
| 2023-01-09 | 39.56 | $224.00 | 1.5M |
| 2023-01-06 | 38.19 | $221.64 | 1.6M |
| 2023-01-05 | 36.43 | $218.61 | 1.5M |
| 2023-01-04 | 38.12 | $223.57 | 1.7M |
| 2023-01-03 | 32.70 | $214.50 | 2.3M |
| 2022-12-30 | 33.43 | $216.86 | 951830 |
| 2022-12-29 | 33.61 | $217.47 | 1.3M |
| 2022-12-28 | 31.62 | $214.04 | 1.8M |
| 2022-12-27 | 31.65 | $214.16 | 1.9M |
| 2022-12-23 | 35.21 | $226.96 | 678752 |
| 2022-12-22 | 34.68 | $225.98 | 1.2M |
| 2022-12-21 | 36.63 | $232.63 | 1.4M |
| 2022-12-20 | 36.89 | $233.50 | 1.0M |
| 2022-12-19 | 36.81 | $233.34 | 1.3M |
| 2022-12-16 | 39.56 | $242.86 | 2.5M |
| 2022-12-15 | 38.48 | $240.50 | 2.0M |
| 2022-12-14 | 40.64 | $247.86 | 2.0M |
| 2022-12-13 | 45.25 | $261.91 | 940979 |
| 2022-12-12 | 44.15 | $259.36 | 1.2M |
| 2022-12-09 | 41.50 | $253.25 | 1.2M |
| 2022-12-08 | 42.37 | $256.03 | 1.4M |
| 2022-12-07 | 42.86 | $257.61 | 1.2M |
| 2022-12-06 | 42.97 | $257.99 | 1.8M |
| 2022-12-05 | 45.11 | $265.23 | 1.9M |
| 2022-12-02 | 51.53 | $284.28 | 1.2M |
| 2022-12-01 | 48.23 | $275.29 | 1.1M |
| 2022-11-30 | 49.19 | $277.99 | 1.6M |
| 2022-11-29 | 46.19 | $270.02 | 1.2M |
| 2022-11-28 | 44.67 | $266.11 | 1.7M |
| 2022-11-25 | 46.83 | $272.82 | 1.3M |
| 2022-11-23 | 50.66 | $283.90 | 994506 |
| 2022-11-22 | 50.38 | $283.09 | 1.2M |
| 2022-11-21 | 50.31 | $282.88 | 1.4M |
| 2022-11-18 | 48.37 | $276.98 | 1.3M |
| 2022-11-17 | 48.51 | $277.45 | 1.7M |
| 2022-11-16 | 51.38 | $286.77 | 1.5M |
| 2022-11-15 | 54.37 | $295.86 | 3.2M |
| 2022-11-14 | 62.09 | $316.35 | 1.6M |
| 2022-11-11 | 66.02 | $325.38 | 1.4M |
| 2022-11-10 | 64.95 | $320.77 | 1.5M |
| 2022-11-09 | 59.49 | $300.13 | 1.4M |
| 2022-11-08 | 62.11 | $306.01 | 2.0M |
| 2022-11-07 | 56.01 | $286.49 | 871800 |
| 2022-11-04 | 55.49 | $284.99 | 1.5M |
| 2022-11-03 | 51.70 | $274.56 | 2.2M |
| 2022-11-02 | 48.48 | $266.52 | 1.6M |
| 2022-11-01 | 53.76 | $279.00 | 1.3M |
| 2022-10-31 | 54.15 | $279.87 | 2.3M |
| 2022-10-28 | 54.27 | $280.16 | 940610 |
| 2022-10-27 | 55.11 | $282.17 | 1.0M |
| 2022-10-26 | 55.10 | $282.15 | 1.1M |
| 2022-10-25 | 54.88 | $281.43 | 1.1M |
| 2022-10-24 | 51.39 | $270.57 | 991696 |
| 2022-10-21 | 51.21 | $270.01 | 1.3M |
| 2022-10-20 | 46.13 | $255.39 | 1.1M |
| 2022-10-19 | 46.49 | $256.51 | 1.2M |
| 2022-10-18 | 44.76 | $251.67 | 973900 |
| 2022-10-17 | 43.45 | $248.03 | 1.3M |
| 2022-10-14 | 39.51 | $237.47 | 2.0M |
| 2022-10-13 | 44.70 | $256.00 | 2.7M |
| 2022-10-12 | 42.95 | $251.45 | 3.6M |
| 2022-10-11 | 50.08 | $272.99 | 1.4M |
| 2022-10-10 | 52.02 | $278.10 | 1.0M |
| 2022-10-07 | 50.01 | $272.53 | 1.0M |
| 2022-10-06 | 53.21 | $280.94 | 1.4M |
| 2022-10-05 | 51.77 | $276.80 | 1.1M |
| 2022-10-04 | 54.46 | $283.78 | 1.3M |
| 2022-10-03 | 50.97 | $273.73 | 1.5M |
| 2022-09-30 | 47.44 | $264.44 | 1.1M |
| 2022-09-29 | 47.80 | $265.44 | 1.0M |
| 2022-09-28 | 52.42 | $277.95 | 1.2M |
| 2022-09-27 | 49.34 | $269.68 | 1.2M |
| 2022-09-26 | 47.53 | $265.03 | 1.3M |
| 2022-09-23 | 49.11 | $269.45 | 1.5M |
| 2022-09-22 | 50.08 | $272.15 | 1.6M |
| 2022-09-21 | 55.01 | $285.03 | 995203 |
| 2022-09-20 | 56.07 | $287.65 | 903912 |
| 2022-09-19 | 59.99 | $296.95 | 1.1M |
| 2022-09-16 | 57.04 | $287.32 | 1.9M |
| 2022-09-15 | 56.86 | $286.75 | 1.6M |
| 2022-09-14 | 66.18 | $307.05 | 1.6M |
| 2022-09-13 | 63.69 | $298.09 | 2.0M |
| 2022-09-12 | 63.36 | $296.97 | 1.1M |
| 2022-09-09 | 65.02 | $300.37 | 1.6M |
| 2022-09-08 | 62.58 | $291.43 | 1.6M |
| 2022-09-07 | 58.83 | $279.20 | 1.4M |
| 2022-09-06 | 54.40 | $266.70 | 1.4M |
| 2022-09-02 | 51.70 | $259.88 | 1.2M |
| 2022-09-01 | 50.52 | $256.96 | 1.7M |
| 2022-08-31 | 55.40 | $267.96 | 1.6M |
| 2022-08-30 | 57.71 | $272.77 | 1.9M |
| 2022-08-29 | 64.18 | $284.97 | 744300 |
| 2022-08-26 | 66.02 | $288.16 | 920842 |
| 2022-08-25 | 70.55 | $295.68 | 1.4M |
| 2022-08-24 | 68.41 | $287.88 | 795423 |
| 2022-08-23 | 66.38 | $281.03 | 1.0M |
| 2022-08-22 | 64.70 | $275.70 | 1.5M |
| 2022-08-19 | 62.83 | $270.02 | 1.2M |
| 2022-08-18 | 68.62 | $279.51 | 1.1M |
| 2022-08-17 | 68.06 | $277.62 | 987714 |
| 2022-08-16 | 70.06 | $280.81 | 1.3M |
| 2022-08-15 | 72.12 | $284.08 | 1.8M |
| 2022-08-12 | 71.51 | $281.57 | 2.0M |
| 2022-08-11 | 67.19 | $265.70 | 2.0M |
| 2022-08-10 | 65.17 | $259.30 | 1.4M |
| 2022-08-09 | 59.79 | $244.66 | 762236 |
| 2022-08-08 | 59.90 | $244.84 | 1.5M |
| 2022-08-05 | 57.09 | $237.99 | 1.4M |
| 2022-08-04 | 55.76 | $234.89 | 2.2M |
| 2022-08-03 | 58.34 | $239.54 | 1.4M |
| 2022-08-02 | 60.84 | $243.89 | 1.0M |
| 2022-08-01 | 59.34 | $239.96 | 957502 |
| 2022-07-29 | 61.82 | $244.31 | 1.5M |
| 2022-07-28 | 58.82 | $236.32 | 1.1M |
| 2022-07-27 | 58.02 | $234.29 | 787069 |
| 2022-07-26 | 54.20 | $225.10 | 881500 |
| 2022-07-25 | 55.49 | $227.57 | 720673 |
| 2022-07-22 | 52.86 | $221.46 | 707700 |
| 2022-07-21 | 54.95 | $225.60 | 865250 |
| 2022-07-20 | 52.32 | $219.51 | 933445 |
| 2022-07-19 | 48.56 | $211.52 | 780970 |
| 2022-07-18 | 44.60 | $203.88 | 940390 |
| 2022-07-15 | 42.86 | $200.70 | 912550 |
| 2022-07-14 | 40.61 | $196.66 | 992430 |
| 2022-07-13 | 40.25 | $196.00 | 881942 |
| 2022-07-12 | 40.15 | $195.82 | 938500 |
| 2022-07-11 | 41.55 | $199.82 | 897700 |
| 2022-07-08 | 43.77 | $205.93 | 907900 |
| 2022-07-07 | 42.37 | $203.00 | 1.6M |
| 2022-07-06 | 40.10 | $198.30 | 1.5M |
| 2022-07-05 | 40.79 | $200.43 | 1.2M |
| 2022-07-01 | 42.33 | $205.15 | 1.0M |
| 2022-06-30 | 43.59 | $208.98 | 1.3M |
| 2022-06-29 | 44.56 | $211.89 | 1.4M |
| 2022-06-28 | 48.51 | $223.19 | 1.6M |
| 2022-06-27 | 49.78 | $226.62 | 1.2M |
| 2022-06-24 | 49.11 | $224.79 | 2.4M |
| 2022-06-23 | 44.79 | $213.62 | 1.2M |
| 2022-06-22 | 45.65 | $216.24 | 1.2M |
| 2022-06-21 | 45.68 | $216.33 | 1.3M |
| 2022-06-17 | 44.09 | $212.04 | 2.4M |
| 2022-06-16 | 40.26 | $202.17 | 2.2M |
| 2022-06-15 | 44.00 | $215.08 | 2.0M |
| 2022-06-14 | 46.64 | $223.33 | 1.0M |
| 2022-06-13 | 46.22 | $222.22 | 1.7M |
| 2022-06-10 | 51.17 | $236.87 | 1.1M |
| 2022-06-09 | 52.98 | $241.78 | 1.2M |
| 2022-06-08 | 57.63 | $253.62 | 864261 |
| 2022-06-07 | 59.42 | $257.89 | 986091 |
| 2022-06-06 | 59.40 | $257.79 | 1.3M |
| 2022-06-03 | 57.43 | $250.76 | 927500 |
| 2022-06-02 | 57.63 | $251.29 | 1.7M |
| 2022-06-01 | 54.46 | $240.12 | 3.4M |
| 2022-05-31 | 62.54 | $260.42 | 2.7M |
| 2022-05-27 | 67.46 | $270.92 | 2.0M |
| 2022-05-26 | 63.32 | $255.05 | 2.3M |
| 2022-05-25 | 57.66 | $237.51 | 1.5M |
| 2022-05-24 | 60.51 | $243.15 | 2.2M |
| 2022-05-23 | 60.44 | $242.94 | 1.0M |
| 2022-05-20 | 58.29 | $236.44 | 1.1M |
| 2022-05-19 | 59.54 | $239.08 | 1.1M |
| 2022-05-18 | 58.55 | $235.98 | 1.1M |
| 2022-05-17 | 60.01 | $239.23 | 1.1M |
| 2022-05-16 | 55.84 | $226.32 | 974612 |
| 2022-05-13 | 56.94 | $228.82 | 1.1M |
| 2022-05-12 | 51.39 | $213.45 | 1.4M |
| 2022-05-11 | 51.22 | $213.03 | 1.2M |
| 2022-05-10 | 54.71 | $221.43 | 1.9M |
| 2022-05-09 | 54.80 | $221.64 | 2.4M |
| 2022-05-06 | 64.64 | $242.41 | 2.3M |
| 2022-05-05 | 62.84 | $236.50 | 3.7M |
| 2022-05-04 | 55.09 | $215.47 | 2.1M |
| 2022-05-03 | 45.71 | $197.12 | 928303 |
| 2022-05-02 | 42.15 | $191.42 | 1.0M |
| 2022-04-29 | 42.81 | $192.83 | 986946 |
| 2022-04-28 | 43.94 | $195.26 | 943384 |
| 2022-04-27 | 42.13 | $192.23 | 1.0M |
| 2022-04-26 | 39.40 | $187.76 | 1.0M |
| 2022-04-25 | 44.14 | $198.46 | 1.5M |
| 2022-04-22 | 45.20 | $200.64 | 877300 |
| 2022-04-21 | 48.53 | $207.24 | 1.2M |
| 2022-04-20 | 54.25 | $217.19 | 774203 |
| 2022-04-19 | 54.85 | $218.15 | 718357 |
| 2022-04-18 | 50.28 | $209.67 | 565919 |
| 2022-04-14 | 50.99 | $210.89 | 572600 |
| 2022-04-13 | 51.90 | $212.50 | 517406 |
| 2022-04-12 | 47.78 | $205.02 | 710203 |
| 2022-04-11 | 48.30 | $206.00 | 1.1M |
| 2022-04-08 | 50.96 | $211.00 | 737120 |
| 2022-04-07 | 51.41 | $211.85 | 847400 |
| 2022-04-06 | 51.23 | $211.47 | 1.4M |
| 2022-04-05 | 54.25 | $217.30 | 1.1M |
| 2022-04-04 | 59.24 | $226.04 | 744340 |
| 2022-04-01 | 58.78 | $224.92 | 864520 |
| 2022-03-31 | 57.23 | $221.15 | 1.1M |
| 2022-03-30 | 58.33 | $223.15 | 934316 |
| 2022-03-29 | 58.08 | $222.48 | 859556 |
| 2022-03-28 | 54.86 | $214.34 | 832800 |
| 2022-03-25 | 56.50 | $217.58 | 836396 |
| 2022-03-24 | 55.15 | $214.15 | 753083 |
| 2022-03-23 | 52.74 | $208.21 | 903619 |
| 2022-03-22 | 51.66 | $205.60 | 990800 |
| 2022-03-21 | 48.70 | $198.68 | 818672 |
| 2022-03-18 | 48.51 | $198.24 | 1.3M |
| 2022-03-17 | 47.72 | $196.37 | 706658 |
| 2022-03-16 | 45.57 | $191.25 | 890771 |
| 2022-03-15 | 41.40 | $181.95 | 834400 |
| 2022-03-14 | 38.68 | $176.29 | 973250 |
| 2022-03-11 | 41.41 | $184.76 | 769655 |
| 2022-03-10 | 42.63 | $188.37 | 785646 |
| 2022-03-09 | 42.07 | $187.13 | 1.3M |
| 2022-03-08 | 39.19 | $180.74 | 1.5M |
| 2022-03-07 | 35.03 | $172.09 | 1.1M |
| 2022-03-04 | 36.97 | $179.07 | 1.3M |
| 2022-03-03 | 39.11 | $186.33 | 1.1M |
| 2022-03-02 | 40.58 | $191.12 | 840600 |
| 2022-03-01 | 38.43 | $186.44 | 992043 |
| 2022-02-28 | 41.29 | $195.89 | 1.6M |
| 2022-02-25 | 39.51 | $191.95 | 1.1M |
| 2022-02-24 | 35.86 | $184.20 | 2.0M |
| 2022-02-23 | 34.80 | $182.00 | 1.6M |
| 2022-02-22 | 37.43 | $191.85 | 1.6M |
| 2022-02-18 | 36.93 | $190.76 | 3.1M |
| 2022-02-17 | 38.62 | $197.02 | 6.2M |
| 2022-02-16 | 58.50 | $246.00 | 1.4M |
| 2022-02-15 | 56.50 | $241.39 | 1.0M |
| 2022-02-14 | 49.63 | $227.68 | 875257 |
| 2022-02-11 | 51.44 | $230.89 | 1.0M |
| 2022-02-10 | 54.46 | $236.04 | 795702 |
| 2022-02-09 | 54.69 | $236.43 | 972400 |
| 2022-02-08 | 49.62 | $226.69 | 1.1M |
| 2022-02-07 | 45.51 | $219.78 | 780136 |
| 2022-02-04 | 43.11 | $216.02 | 720625 |
| 2022-02-03 | 42.50 | $215.06 | 654376 |
| 2022-02-02 | 45.63 | $221.49 | 818613 |
| 2022-02-01 | 47.55 | $225.20 | 916700 |
| 2022-01-31 | 44.90 | $220.74 | 1.1M |
| 2022-01-28 | 34.70 | $206.23 | 819549 |
| 2022-01-27 | 34.06 | $205.43 | 942564 |
| 2022-01-26 | 34.13 | $205.62 | 1.1M |
| 2022-01-25 | 34.28 | $206.01 | 1.2M |
| 2022-01-24 | 36.57 | $211.92 | 2.0M |
| 2022-01-21 | 36.89 | $212.75 | 1.3M |
| 2022-01-20 | 38.64 | $217.15 | 1.2M |
| 2022-01-19 | 39.67 | $219.69 | 705636 |
| 2022-01-18 | 42.46 | $226.30 | 774756 |
| 2022-01-14 | 45.89 | $233.67 | 557164 |
| 2022-01-13 | 46.64 | $235.23 | 610866 |
| 2022-01-12 | 49.55 | $241.07 | 1.1M |
| 2022-01-11 | 49.09 | $240.17 | 987055 |
| 2022-01-10 | 41.60 | $226.97 | 1.1M |
| 2022-01-07 | 46.00 | $236.02 | 795742 |
| 2022-01-06 | 44.37 | $233.38 | 1.0M |
| 2022-01-05 | 45.49 | $235.64 | 1.1M |
| 2022-01-04 | 49.10 | $242.58 | 1.1M |
| 2022-01-03 | 45.61 | $236.67 | 1.1M |
| 2021-12-31 | 43.81 | $233.77 | 380300 |
| 2021-12-30 | 44.09 | $234.35 | 610222 |
| 2021-12-29 | 43.01 | $232.53 | 573803 |
| 2021-12-28 | 43.13 | $232.80 | 704665 |
| 2021-12-27 | 43.25 | $233.10 | 593492 |
| 2021-12-23 | 40.43 | $227.90 | 810201 |
| 2021-12-22 | 38.95 | $225.23 | 779123 |
| 2021-12-21 | 38.36 | $224.15 | 805853 |
| 2021-12-20 | 35.05 | $218.13 | 1.7M |
| 2021-12-17 | 38.93 | $229.87 | 2.4M |
| 2021-12-16 | 39.30 | $230.92 | 1.5M |
| 2021-12-15 | 42.54 | $239.79 | 1.9M |
| 2021-12-14 | 44.11 | $243.83 | 1.2M |
| 2021-12-13 | 46.10 | $248.80 | 1.1M |
| 2021-12-10 | 52.48 | $262.87 | 667548 |
| 2021-12-09 | 49.96 | $257.47 | 682536 |
| 2021-12-08 | 53.54 | $264.64 | 832756 |
| 2021-12-07 | 51.17 | $259.53 | 888200 |
| 2021-12-06 | 45.48 | $248.54 | 1.0M |
| 2021-12-03 | 46.86 | $251.47 | 1.6M |
| 2021-12-02 | 51.94 | $261.39 | 1.2M |
| 2021-12-01 | 51.16 | $259.85 | 1.2M |
| 2021-11-30 | 54.81 | $266.49 | 1.4M |
| 2021-11-29 | 60.63 | $275.89 | 1.0M |
| 2021-11-26 | 56.40 | $266.85 | 884346 |
| 2021-11-24 | 61.71 | $274.48 | 974400 |
| 2021-11-23 | 62.21 | $275.16 | 1.3M |
| 2021-11-22 | 68.90 | $283.80 | 2.3M |
| 2021-11-19 | 68.00 | $281.43 | 1.0M |
| 2021-11-18 | 65.29 | $274.66 | 823667 |
| 2021-11-17 | 64.75 | $273.39 | 603338 |
| 2021-11-16 | 64.38 | $272.47 | 674400 |
| 2021-11-15 | 63.91 | $271.29 | 946207 |
| 2021-11-12 | 67.57 | $276.40 | 767743 |
| 2021-11-11 | 66.09 | $272.31 | 785823 |
| 2021-11-10 | 63.56 | $265.75 | 1.3M |
| 2021-11-09 | 70.26 | $274.57 | 1.1M |
| 2021-11-08 | 73.56 | $278.52 | 1.2M |
| 2021-11-05 | 71.63 | $272.51 | 990852 |
| 2021-11-04 | 71.76 | $272.66 | 1.8M |
| 2021-11-03 | 68.00 | $261.95 | 1.2M |
| 2021-11-02 | 67.26 | $260.02 | 1.6M |
| 2021-11-01 | 65.63 | $255.87 | 1.6M |
| 2021-10-29 | 63.37 | $250.47 | 4.3M |
| 2021-10-28 | 61.47 | $246.21 | 1.6M |
| 2021-10-27 | 53.74 | $231.75 | 1.1M |
| 2021-10-26 | 57.06 | $236.16 | 1.1M |
| 2021-10-25 | 59.66 | $239.44 | 1.6M |
| 2021-10-22 | 54.94 | $231.51 | 762032 |
| 2021-10-21 | 57.06 | $234.16 | 656629 |
| 2021-10-20 | 57.87 | $235.17 | 911742 |
| 2021-10-19 | 58.47 | $235.95 | 1.1M |
| 2021-10-18 | 59.20 | $236.91 | 1.2M |
| 2021-10-15 | 54.66 | $228.77 | 908300 |
| 2021-10-14 | 56.54 | $231.33 | 1.1M |
| 2021-10-13 | 51.83 | $223.66 | 1.0M |
| 2021-10-12 | 47.00 | $216.87 | 707552 |
| 2021-10-11 | 44.90 | $214.16 | 743361 |
| 2021-10-08 | 45.47 | $215.06 | 1.3M |
| 2021-10-07 | 50.33 | $222.30 | 641000 |
| 2021-10-06 | 50.38 | $222.37 | 1.0M |
| 2021-10-05 | 50.39 | $222.39 | 1.0M |
| 2021-10-04 | 45.42 | $215.21 | 1.0M |
| 2021-10-01 | 47.75 | $218.89 | 1.1M |
| 2021-09-30 | 47.80 | $218.97 | 1.0M |
| 2021-09-29 | 47.80 | $218.97 | 740517 |
| 2021-09-28 | 46.18 | $216.45 | 984255 |
| 2021-09-27 | 49.55 | $222.25 | 843868 |
| 2021-09-24 | 52.13 | $226.40 | 704375 |
| 2021-09-23 | 53.89 | $229.15 | 1.1M |
| 2021-09-22 | 50.49 | $223.28 | 904506 |
| 2021-09-21 | 46.12 | $216.49 | 1.0M |
| 2021-09-20 | 45.44 | $215.48 | 2.2M |
| 2021-09-17 | 52.54 | $226.85 | 2.1M |
| 2021-09-16 | 55.74 | $231.25 | 1.3M |
| 2021-09-15 | 57.81 | $233.98 | 1.5M |
| 2021-09-14 | 55.80 | $230.47 | 1.3M |
| 2021-09-13 | 55.02 | $229.13 | 2.5M |
| 2021-09-10 | 64.75 | $241.17 | 1.5M |
| 2021-09-09 | 66.83 | $243.41 | 1.2M |
| 2021-09-08 | 64.85 | $239.28 | 1.2M |
| 2021-09-07 | 64.61 | $238.78 | 1.0M |
| 2021-09-03 | 67.34 | $241.86 | 860504 |
| 2021-09-02 | 69.30 | $244.03 | 1.1M |
| 2021-09-01 | 67.28 | $239.20 | 924168 |
| 2021-08-31 | 66.21 | $236.74 | 833121 |
| 2021-08-30 | 66.41 | $236.98 | 1.1M |
| 2021-08-27 | 66.28 | $236.65 | 985042 |
| 2021-08-26 | 63.80 | $230.70 | 908447 |
| 2021-08-25 | 66.51 | $234.17 | 1.8M |
| 2021-08-24 | 64.46 | $229.20 | 1.2M |
| 2021-08-23 | 63.92 | $227.94 | 1.6M |
| 2021-08-20 | 60.21 | $219.68 | 1.1M |
| 2021-08-19 | 56.99 | $213.35 | 1.4M |
| 2021-08-18 | 60.19 | $217.73 | 946196 |
| 2021-08-17 | 59.56 | $216.45 | 2.1M |
| 2021-08-16 | 67.02 | $225.90 | 2.1M |
| 2021-08-13 | 75.92 | $235.22 | 849411 |
| 2021-08-12 | 77.30 | $236.54 | 1.1M |
| 2021-08-11 | 77.14 | $235.99 | 1.9M |
| 2021-08-10 | 80.19 | $239.03 | 2.0M |
| 2021-08-09 | 78.12 | $231.38 | 1.4M |
| 2021-08-06 | 76.71 | $226.71 | 1.7M |
| 2021-08-05 | 73.94 | $218.62 | 2.5M |
| 2021-08-04 | 68.80 | $206.84 | 1.2M |
| 2021-08-03 | 68.96 | $206.98 | 1.0M |
| 2021-08-02 | 68.92 | $206.90 | 1.1M |
| 2021-07-30 | 68.53 | $206.04 | 1.6M |
| 2021-07-29 | 67.06 | $202.82 | 2.6M |
| 2021-07-28 | 62.83 | $194.54 | 775110 |
| 2021-07-27 | 59.51 | $188.99 | 1.2M |
| 2021-07-26 | 65.35 | $194.84 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.70
2026-07-22
Close Price
$117.45
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -94.70 | $117.45 | 2.6M |
| 2026-07-21 | -91.91 | $118.62 | 2.7M |
| 2026-07-20 | -95.93 | $118.20 | 2.2M |
| 2026-07-17 | -91.66 | $120.78 | 2.3M |
| 2026-07-16 | -96.50 | $119.46 | 2.3M |
| 2026-07-15 | -94.58 | $124.74 | 1.6M |
| 2026-07-14 | -91.43 | $128.75 | 2.2M |
| 2026-07-13 | -97.57 | $125.79 | 1.2M |
| 2026-07-10 | -97.05 | $126.05 | 1.5M |
| 2026-07-09 | -92.28 | $128.42 | 1.4M |
| 2026-07-08 | -90.35 | $129.38 | 2.1M |
| 2026-07-07 | -96.28 | $129.02 | 2.2M |
| 2026-07-06 | -86.57 | $133.80 | 1.5M |
| 2026-07-02 | -82.81 | $135.56 | 2.6M |
| 2026-07-01 | -81.70 | $136.08 | 2.4M |
| 2026-06-30 | -83.94 | $135.03 | 3.6M |
| 2026-06-29 | -95.48 | $129.72 | 3.4M |
| 2026-06-26 | -97.13 | $133.70 | 4.7M |
| 2026-06-25 | -93.88 | $141.05 | 3.1M |
| 2026-06-24 | -95.75 | $147.84 | 1.9M |
| 2026-06-23 | -90.39 | $149.98 | 2.0M |
| 2026-06-22 | -70.36 | $156.69 | 2.0M |
| 2026-06-18 | -59.43 | $160.35 | 4.4M |
| 2026-06-17 | -40.90 | $166.56 | 2.7M |
| 2026-06-16 | -42.24 | $166.11 | 1.5M |
| 2026-06-15 | -37.67 | $168.90 | 2.8M |
| 2026-06-12 | -38.22 | $170.42 | 3.3M |
| 2026-06-11 | -76.04 | $159.06 | 2.2M |
| 2026-06-10 | -99.26 | $147.22 | 2.2M |
| 2026-06-09 | -91.69 | $152.79 | 2.6M |
| 2026-06-08 | -98.84 | $149.84 | 3.1M |
| 2026-06-05 | -99.52 | $155.44 | 1.8M |
| 2026-06-04 | -96.41 | $165.65 | 1.8M |
| 2026-06-03 | -91.73 | $168.34 | 1.7M |
| 2026-06-02 | -85.75 | $171.77 | 2.6M |
| 2026-06-01 | -90.13 | $171.13 | 2.2M |
| 2026-05-29 | -80.57 | $176.42 | 2.5M |
| 2026-05-28 | -80.75 | $176.32 | 1.7M |
| 2026-05-27 | -78.67 | $177.47 | 1.9M |
| 2026-05-26 | -83.70 | $174.69 | 2.3M |
| 2026-05-22 | -89.32 | $171.58 | 1.7M |
| 2026-05-21 | -92.36 | $169.90 | 1.4M |
| 2026-05-20 | -91.79 | $170.21 | 2.3M |
| 2026-05-19 | -93.98 | $169.00 | 2.1M |
| 2026-05-18 | -96.34 | $175.74 | 1.9M |
| 2026-05-15 | -98.04 | $180.38 | 2.6M |
| 2026-05-14 | -81.94 | $191.10 | 2.2M |
| 2026-05-13 | -54.97 | $200.94 | 1.9M |
| 2026-05-12 | -41.71 | $205.52 | 1.8M |
| 2026-05-11 | -29.67 | $209.99 | 2.8M |
| 2026-05-08 | -38.21 | $203.52 | 3.1M |
| 2026-05-07 | -46.77 | $198.35 | 4.3M |
| 2026-05-06 | -51.49 | $192.61 | 2.2M |
| 2026-05-05 | -46.57 | $194.82 | 1.3M |
| 2026-05-04 | -55.77 | $190.69 | 1.4M |
| 2026-05-01 | -48.06 | $193.88 | 1.3M |
| 2026-04-30 | -41.85 | $196.70 | 2.2M |
| 2026-04-29 | -54.67 | $190.88 | 1.5M |
| 2026-04-28 | -63.43 | $186.90 | 1.8M |
| 2026-04-27 | -35.62 | $199.53 | 2.2M |
| 2026-04-24 | -60.28 | $188.33 | 1.9M |
| 2026-04-23 | -49.69 | $193.14 | 1.5M |
| 2026-04-22 | -47.31 | $194.22 | 1.8M |
| 2026-04-21 | -33.78 | $198.42 | 1.5M |
| 2026-04-20 | -36.88 | $194.83 | 2.2M |
| 2026-04-17 | -29.43 | $197.75 | 4.2M |
| 2026-04-16 | -0.15 | $215.62 | 5.6M |
| 2026-04-15 | -15.43 | $185.38 | 1.3M |
| 2026-04-14 | -3.09 | $189.86 | 1.8M |
| 2026-04-13 | -11.31 | $185.43 | 3.0M |
| 2026-04-10 | -41.28 | $173.64 | 1.2M |
| 2026-04-09 | -45.27 | $172.35 | 1.5M |
| 2026-04-08 | -29.50 | $177.44 | 1.6M |
| 2026-04-07 | -41.62 | $173.53 | 1.3M |
| 2026-04-06 | -43.17 | $173.03 | 1.4M |
| 2026-04-02 | -27.49 | $178.09 | 1.1M |
| 2026-04-01 | -26.31 | $178.47 | 1.8M |
| 2026-03-31 | -23.02 | $179.53 | 2.2M |
| 2026-03-30 | -30.18 | $177.22 | 2.1M |
| 2026-03-27 | -16.24 | $179.45 | 1.6M |
| 2026-03-26 | -33.59 | $174.50 | 1.3M |
| 2026-03-25 | -30.92 | $181.39 | 2.2M |
| 2026-03-24 | -56.40 | $177.06 | 2.3M |
| 2026-03-23 | -74.92 | $167.56 | 2.9M |
| 2026-03-20 | -96.08 | $156.70 | 2.9M |
| 2026-03-19 | -83.94 | $163.26 | 1.9M |
| 2026-03-18 | -80.89 | $165.83 | 1.6M |
| 2026-03-17 | -79.90 | $166.32 | 1.7M |
| 2026-03-16 | -87.72 | $162.44 | 1.2M |
| 2026-03-13 | -96.21 | $158.22 | 1.9M |
| 2026-03-12 | -85.45 | $163.89 | 1.5M |
| 2026-03-11 | -77.11 | $168.00 | 1.7M |
| 2026-03-10 | -80.07 | $166.54 | 2.0M |
| 2026-03-09 | -73.92 | $169.57 | 2.4M |
| 2026-03-06 | -88.70 | $162.29 | 2.2M |
| 2026-03-05 | -84.21 | $163.93 | 2.1M |
| 2026-03-04 | -75.36 | $168.35 | 2.5M |
| 2026-03-03 | -82.61 | $164.73 | 3.4M |
| 2026-03-02 | -55.68 | $178.18 | 1.6M |
| 2026-02-27 | -54.70 | $178.67 | 2.4M |
| 2026-02-26 | -42.17 | $184.93 | 2.6M |
| 2026-02-25 | -20.28 | $195.87 | 4.5M |
| 2026-02-24 | -22.35 | $186.83 | 2.6M |
| 2026-02-23 | -45.83 | $177.52 | 2.3M |
| 2026-02-20 | -68.78 | $168.42 | 1.9M |
| 2026-02-19 | -68.80 | $168.41 | 1.6M |
| 2026-02-18 | -61.72 | $171.22 | 2.2M |
| 2026-02-17 | -67.52 | $168.92 | 1.8M |
| 2026-02-13 | -74.00 | $166.35 | 2.6M |
| 2026-02-12 | -92.71 | $158.93 | 4.3M |
| 2026-02-11 | -51.10 | $175.43 | 3.8M |
| 2026-02-10 | -68.42 | $168.56 | 2.2M |
| 2026-02-09 | -75.49 | $165.76 | 2.3M |
| 2026-02-06 | -81.51 | $163.37 | 2.1M |
| 2026-02-05 | -97.17 | $156.48 | 3.6M |
| 2026-02-04 | -66.99 | $168.66 | 3.0M |
| 2026-02-03 | -55.18 | $170.64 | 2.7M |
| 2026-02-02 | -60.75 | $164.93 | 3.7M |
| 2026-01-30 | -46.19 | $170.63 | 6.9M |
| 2026-01-29 | -27.26 | $180.70 | 2.7M |
| 2026-01-28 | -20.66 | $184.33 | 4.4M |
| 2026-01-27 | -2.75 | $194.18 | 2.6M |
| 2026-01-26 | -5.24 | $189.75 | 3.0M |
| 2026-01-23 | -4.80 | $189.51 | 3.0M |
| 2026-01-22 | -1.77 | $188.32 | 4.2M |
| 2026-01-21 | -2.48 | $180.06 | 4.5M |
| 2026-01-20 | -17.17 | $172.54 | 4.5M |
| 2026-01-16 | -35.57 | $163.04 | 4.8M |
| 2026-01-15 | -11.84 | $173.78 | 3.1M |
| 2026-01-14 | -3.26 | $177.55 | 2.5M |
| 2026-01-13 | -1.67 | $176.88 | 3.4M |
| 2026-01-12 | -0.73 | $169.33 | 3.4M |
| 2026-01-09 | -10.52 | $161.29 | 2.8M |
| 2026-01-08 | -18.92 | $158.31 | 3.3M |
| 2026-01-07 | -8.87 | $161.57 | 4.2M |
| 2026-01-06 | -16.96 | $158.15 | 5.6M |
| 2026-01-05 | -20.25 | $146.13 | 3.1M |
| 2026-01-02 | -23.64 | $143.93 | 3.0M |
| 2025-12-31 | -30.87 | $141.44 | 1.7M |
| 2025-12-30 | -29.21 | $142.01 | 1.7M |
| 2025-12-29 | -21.76 | $144.58 | 2.8M |
| 2025-12-26 | -6.01 | $150.01 | 1.4M |
| 2025-12-24 | -6.67 | $148.51 | 1.2M |
| 2025-12-23 | -12.14 | $146.70 | 1.7M |
| 2025-12-22 | -14.35 | $145.38 | 3.6M |
| 2025-12-19 | -10.04 | $145.88 | 6.8M |
| 2025-12-18 | -0.99 | $140.48 | 3.4M |
| 2025-12-17 | -14.16 | $134.71 | 3.1M |
| 2025-12-16 | -19.71 | $131.07 | 2.3M |
| 2025-12-15 | -15.20 | $132.22 | 2.1M |
| 2025-12-12 | -11.80 | $132.74 | 2.8M |
| 2025-12-11 | -1.96 | $134.59 | 2.3M |
| 2025-12-10 | -3.94 | $133.21 | 2.8M |
| 2025-12-09 | -11.38 | $129.29 | 2.4M |
| 2025-12-08 | -17.33 | $127.20 | 3.6M |
| 2025-12-05 | -17.98 | $125.19 | 5.3M |
| 2025-12-04 | -32.08 | $119.14 | 4.2M |
| 2025-12-03 | -14.63 | $126.49 | 4.1M |
| 2025-12-02 | -10.60 | $128.14 | 2.0M |
| 2025-12-01 | -10.18 | $128.33 | 4.0M |
| 2025-11-28 | -1.34 | $129.99 | 1.3M |
| 2025-11-26 | -1.99 | $126.91 | 3.1M |
| 2025-11-25 | -4.63 | $125.26 | 3.5M |
| 2025-11-24 | -28.65 | $115.88 | 2.8M |
| 2025-11-21 | -26.24 | $116.82 | 4.9M |
| 2025-11-20 | -27.27 | $116.42 | 5.7M |
| 2025-11-19 | -3.56 | $125.68 | 3.6M |
| 2025-11-18 | -11.79 | $121.39 | 4.5M |
| 2025-11-17 | -21.54 | $117.70 | 7.5M |
| 2025-11-14 | -13.24 | $115.14 | 4.7M |
| 2025-11-13 | -15.06 | $114.57 | 7.2M |
| 2025-11-12 | -1.37 | $110.32 | 4.4M |
| 2025-11-11 | -16.25 | $103.88 | 2.7M |
| 2025-11-10 | -17.84 | $103.58 | 3.4M |
| 2025-11-07 | -51.61 | $97.18 | 4.5M |
| 2025-11-06 | -82.85 | $91.26 | 3.8M |
| 2025-11-05 | -79.16 | $91.96 | 3.4M |
| 2025-11-04 | -97.68 | $88.45 | 5.3M |
| 2025-11-03 | -57.31 | $96.53 | 2.7M |
| 2025-10-31 | -47.29 | $98.23 | 4.0M |
| 2025-10-30 | -42.97 | $97.89 | 2.4M |
| 2025-10-29 | -41.19 | $97.80 | 2.3M |
| 2025-10-28 | -41.14 | $96.68 | 2.5M |
| 2025-10-27 | -38.79 | $96.23 | 4.1M |
| 2025-10-24 | -4.77 | $105.64 | 5.1M |
| 2025-10-23 | -12.16 | $97.36 | 3.5M |
| 2025-10-22 | -41.78 | $91.27 | 2.0M |
| 2025-10-21 | -41.44 | $91.34 | 2.5M |
| 2025-10-20 | -18.09 | $96.14 | 2.9M |
| 2025-10-17 | -34.63 | $92.74 | 3.5M |
| 2025-10-16 | -22.23 | $95.29 | 2.6M |
| 2025-10-15 | -8.27 | $98.16 | 3.3M |
| 2025-10-14 | -17.28 | $96.24 | 3.6M |
| 2025-10-13 | -16.80 | $96.34 | 4.2M |
| 2025-10-10 | -44.72 | $89.86 | 4.3M |
| 2025-10-09 | -12.55 | $96.50 | 5.6M |
| 2025-10-08 | -9.07 | $91.69 | 2.5M |
| 2025-10-07 | -14.23 | $90.53 | 2.2M |
| 2025-10-06 | -7.56 | $92.03 | 3.4M |
| 2025-10-03 | -15.40 | $88.22 | 2.6M |
| 2025-10-02 | -18.44 | $87.61 | 3.1M |
| 2025-10-01 | -34.10 | $84.47 | 3.6M |
| 2025-09-30 | -51.00 | $81.08 | 5.4M |
| 2025-09-29 | -22.08 | $86.88 | 3.3M |
| 2025-09-26 | -6.91 | $88.10 | 4.2M |
| 2025-09-25 | -15.39 | $84.83 | 4.5M |
| 2025-09-24 | -38.22 | $81.58 | 3.5M |
| 2025-09-23 | -46.95 | $80.12 | 2.2M |
| 2025-09-22 | -45.39 | $80.38 | 2.5M |
| 2025-09-19 | -36.66 | $81.84 | 3.7M |
| 2025-09-18 | -42.11 | $80.93 | 2.2M |
| 2025-09-17 | -46.71 | $80.16 | 2.6M |
| 2025-09-16 | -42.05 | $80.94 | 2.3M |
| 2025-09-15 | -41.45 | $81.04 | 5.0M |
| 2025-09-12 | -71.71 | $75.98 | 2.5M |
| 2025-09-11 | -77.27 | $75.05 | 3.6M |
| 2025-09-10 | -88.36 | $73.32 | 5.5M |
| 2025-09-09 | -92.82 | $72.58 | 13.5M |
| 2025-09-08 | -47.65 | $82.00 | 2.3M |
| 2025-09-05 | -38.99 | $81.54 | 4.8M |
| 2025-09-04 | -47.91 | $79.27 | 3.9M |
| 2025-09-03 | -37.29 | $80.11 | 1.9M |
| 2025-09-02 | -39.58 | $79.54 | 4.0M |
| 2025-08-29 | -14.32 | $84.92 | 1.7M |
| 2025-08-28 | -13.25 | $84.92 | 3.5M |
| 2025-08-27 | -1.26 | $87.68 | 5.5M |
| 2025-08-26 | -26.31 | $81.53 | 2.5M |
| 2025-08-25 | -27.38 | $81.29 | 2.4M |
| 2025-08-22 | -27.16 | $81.34 | 2.9M |
| 2025-08-21 | -37.82 | $78.94 | 2.9M |
| 2025-08-20 | -41.47 | $78.12 | 3.5M |
| 2025-08-19 | -30.67 | $80.55 | 3.8M |
| 2025-08-18 | -19.38 | $83.09 | 4.4M |
| 2025-08-15 | -23.38 | $82.19 | 2.8M |
| 2025-08-14 | -26.76 | $81.43 | 3.5M |
| 2025-08-13 | -25.69 | $81.67 | 4.0M |
| 2025-08-12 | -42.09 | $77.98 | 5.4M |
| 2025-08-11 | -29.73 | $80.76 | 12.5M |
| 2025-08-08 | -50.42 | $75.48 | 7.6M |
| 2025-08-07 | -75.94 | $70.06 | 5.4M |
| 2025-08-06 | -88.94 | $67.30 | 2.1M |
| 2025-08-05 | -84.46 | $68.25 | 2.2M |
| 2025-08-04 | -83.00 | $68.56 | 3.3M |
| 2025-08-01 | -83.33 | $67.90 | 4.3M |
| 2025-07-31 | -83.55 | $67.85 | 8.5M |
| 2025-07-30 | -78.82 | $68.89 | 5.0M |
| 2025-07-29 | -57.10 | $71.60 | 6.5M |
| 2025-07-28 | -44.70 | $74.77 | 10.2M |
| 2025-07-25 | -9.59 | $83.74 | 5.4M |
| 2025-07-24 | -7.87 | $84.18 | 7.8M |
| 2025-07-23 | -19.34 | $78.79 | 5.1M |
| 2025-07-22 | -1.32 | $83.24 | 6.7M |
| 2025-07-21 | -15.67 | $77.15 | 3.7M |
| 2025-07-18 | -10.75 | $77.07 | 6.2M |
| 2025-07-17 | -4.43 | $75.74 | 7.9M |
| 2025-07-16 | -28.80 | $70.41 | 2.9M |
| 2025-07-15 | -30.72 | $70.02 | 4.7M |
| 2025-07-14 | -21.64 | $71.87 | 2.7M |
| 2025-07-11 | -26.01 | $70.98 | 4.1M |
| 2025-07-10 | -9.86 | $74.27 | 5.7M |
| 2025-07-09 | -8.48 | $70.79 | 4.0M |
| 2025-07-08 | -11.99 | $70.22 | 7.3M |
| 2025-07-07 | -29.36 | $65.50 | 3.0M |
| 2025-07-03 | -16.78 | $67.21 | 2.3M |
| 2025-07-02 | -7.21 | $67.99 | 4.5M |
| 2025-07-01 | -29.07 | $62.90 | 3.2M |
| 2025-06-30 | -30.84 | $62.67 | 3.1M |
| 2025-06-27 | -13.26 | $64.95 | 4.1M |
| 2025-06-26 | -16.60 | $63.75 | 4.1M |
| 2025-06-25 | -44.56 | $60.38 | 2.7M |
| 2025-06-24 | -46.22 | $60.18 | 3.1M |
| 2025-06-23 | -65.81 | $57.82 | 3.8M |
| 2025-06-20 | -75.44 | $56.66 | 5.5M |
| 2025-06-18 | -52.70 | $59.40 | 2.9M |
| 2025-06-17 | -50.29 | $59.69 | 2.6M |
| 2025-06-16 | -39.75 | $60.96 | 2.3M |
| 2025-06-13 | -41.74 | $60.72 | 2.5M |
| 2025-06-12 | -27.14 | $62.48 | 3.0M |
| 2025-06-11 | -5.56 | $65.08 | 3.8M |
| 2025-06-10 | -3.23 | $64.20 | 3.0M |
| 2025-06-09 | -13.48 | $62.30 | 3.4M |
| 2025-06-06 | -38.33 | $59.83 | 2.2M |
| 2025-06-05 | -50.30 | $58.64 | 3.6M |
| 2025-06-04 | -39.64 | $59.70 | 4.1M |
| 2025-06-03 | -66.70 | $57.01 | 3.0M |
| 2025-06-02 | -91.35 | $55.09 | 3.7M |
| 2025-05-30 | -89.24 | $55.76 | 11.0M |
| 2025-05-29 | -75.37 | $57.49 | 2.9M |
| 2025-05-28 | -68.50 | $58.05 | 2.4M |
| 2025-05-27 | -59.44 | $58.79 | 3.3M |
| 2025-05-23 | -73.90 | $57.61 | 2.7M |
| 2025-05-22 | -69.85 | $57.94 | 2.9M |
| 2025-05-21 | -90.00 | $56.44 | 2.5M |
| 2025-05-20 | -52.24 | $59.32 | 2.4M |
| 2025-05-19 | -42.72 | $59.24 | 4.1M |
| 2025-05-16 | -26.82 | $60.21 | 3.8M |
| 2025-05-15 | -25.96 | $60.32 | 3.2M |
| 2025-05-14 | -20.02 | $61.08 | 3.1M |
| 2025-05-13 | -13.92 | $61.86 | 3.6M |
| 2025-05-12 | -16.18 | $61.57 | 4.0M |
| 2025-05-09 | -43.85 | $57.93 | 2.2M |
| 2025-05-08 | -47.74 | $57.44 | 3.4M |
| 2025-05-07 | -55.98 | $56.06 | 2.9M |
| 2025-05-06 | -42.55 | $57.49 | 2.5M |
| 2025-05-05 | -42.77 | $57.94 | 2.6M |
| 2025-05-02 | -30.10 | $60.30 | 3.5M |
| 2025-05-01 | -51.35 | $59.32 | 5.2M |
| 2025-04-30 | -62.33 | $58.55 | 6.0M |
| 2025-04-29 | -58.57 | $59.46 | 2.8M |
| 2025-04-28 | -62.33 | $58.55 | 2.7M |
| 2025-04-25 | -67.49 | $57.73 | 3.1M |
| 2025-04-24 | -66.27 | $58.17 | 2.3M |
| 2025-04-23 | -78.50 | $55.64 | 3.7M |
| 2025-04-22 | -82.49 | $54.77 | 2.8M |
| 2025-04-21 | -88.23 | $53.02 | 3.1M |
| 2025-04-17 | -88.59 | $52.91 | 3.1M |
| 2025-04-16 | -89.70 | $52.57 | 4.3M |
| 2025-04-15 | -85.09 | $54.01 | 4.1M |
| 2025-04-14 | -74.09 | $57.39 | 2.7M |
| 2025-04-11 | -76.43 | $56.67 | 3.4M |
| 2025-04-10 | -82.81 | $54.71 | 5.7M |
| 2025-04-09 | -64.06 | $60.47 | 9.4M |
| 2025-04-08 | -95.67 | $50.76 | 7.9M |
| 2025-04-07 | -89.45 | $58.10 | 7.4M |
| 2025-04-04 | -95.67 | $58.51 | 6.1M |
| 2025-04-03 | -97.50 | $66.50 | 3.7M |
| 2025-04-02 | -77.07 | $72.25 | 1.8M |
| 2025-04-01 | -81.27 | $71.82 | 2.0M |
| 2025-03-31 | -62.93 | $72.02 | 1.9M |
| 2025-03-28 | -61.61 | $72.19 | 2.0M |
| 2025-03-27 | -41.80 | $74.75 | 1.9M |
| 2025-03-26 | -34.29 | $75.72 | 1.3M |
| 2025-03-25 | -19.20 | $77.67 | 1.5M |
| 2025-03-24 | -25.22 | $77.55 | 1.7M |
| 2025-03-21 | -31.23 | $77.56 | 4.5M |
| 2025-03-20 | -41.70 | $77.03 | 2.0M |
| 2025-03-19 | -29.94 | $79.49 | 2.0M |
| 2025-03-18 | -35.60 | $78.50 | 1.9M |
| 2025-03-17 | -30.80 | $79.34 | 2.8M |
| 2025-03-14 | -54.29 | $75.23 | 2.8M |
| 2025-03-13 | -70.46 | $72.40 | 1.7M |
| 2025-03-12 | -68.11 | $72.81 | 2.2M |
| 2025-03-11 | -68.91 | $72.67 | 2.6M |
| 2025-03-10 | -47.66 | $76.39 | 2.8M |
| 2025-03-07 | -52.69 | $75.51 | 3.5M |
| 2025-03-06 | -47.14 | $76.48 | 3.8M |
| 2025-03-05 | -60.11 | $74.21 | 3.4M |
| 2025-03-04 | -71.83 | $72.16 | 3.9M |
| 2025-03-03 | -99.06 | $69.95 | 5.1M |
| 2025-02-28 | -68.44 | $77.03 | 2.8M |
| 2025-02-27 | -57.44 | $78.97 | 3.5M |
| 2025-02-26 | -67.75 | $77.53 | 2.7M |
| 2025-02-25 | -64.21 | $78.42 | 3.2M |
| 2025-02-24 | -48.90 | $81.03 | 1.8M |
| 2025-02-21 | -55.10 | $81.20 | 1.7M |
| 2025-02-20 | -48.03 | $82.51 | 1.5M |
| 2025-02-19 | -47.67 | $83.67 | 3.1M |
| 2025-02-18 | -55.82 | $83.58 | 2.7M |
| 2025-02-14 | -68.19 | $81.21 | 2.7M |
| 2025-02-13 | -75.68 | $79.25 | 5.2M |
| 2025-02-12 | -85.80 | $76.60 | 3.4M |
| 2025-02-11 | -89.23 | $75.70 | 3.3M |
| 2025-02-10 | -98.76 | $75.14 | 3.1M |
| 2025-02-07 | -97.00 | $77.37 | 2.6M |
| 2025-02-06 | -97.62 | $79.00 | 2.2M |
| 2025-02-05 | -95.90 | $79.88 | 2.6M |
| 2025-02-04 | -85.47 | $82.48 | 2.4M |
| 2025-02-03 | -95.93 | $80.45 | 3.3M |
| 2025-01-31 | -93.06 | $84.19 | 2.8M |
| 2025-01-30 | -91.54 | $85.65 | 1.9M |
| 2025-01-29 | -87.24 | $86.28 | 1.7M |
| 2025-01-28 | -89.84 | $85.90 | 1.9M |
| 2025-01-27 | -70.19 | $88.78 | 3.1M |
| 2025-01-24 | -70.33 | $88.76 | 2.3M |
| 2025-01-23 | -63.23 | $89.80 | 2.8M |
| 2025-01-22 | -60.16 | $90.25 | 2.4M |
| 2025-01-21 | -34.24 | $94.05 | 1.9M |
| 2025-01-17 | -10.78 | $97.49 | 2.0M |
| 2025-01-16 | -37.67 | $94.32 | 2.1M |
| 2025-01-15 | -34.91 | $95.15 | 2.3M |
| 2025-01-14 | -53.30 | $92.63 | 1.9M |
| 2025-01-13 | -64.71 | $91.51 | 2.8M |
| 2025-01-10 | -89.46 | $86.53 | 1.7M |
| 2025-01-08 | -88.00 | $87.38 | 1.6M |
| 2025-01-07 | -81.12 | $89.98 | 1.7M |
| 2025-01-06 | -80.41 | $90.19 | 2.3M |
| 2025-01-03 | -88.54 | $87.79 | 2.6M |
| 2025-01-02 | -97.22 | $85.23 | 1.9M |
| 2024-12-31 | -96.73 | $86.08 | 1.6M |
| 2024-12-30 | -96.52 | $86.14 | 1.7M |
| 2024-12-27 | -96.28 | $88.29 | 1.4M |
| 2024-12-26 | -93.82 | $89.15 | 1.2M |
| 2024-12-24 | -90.64 | $89.99 | 595100 |
| 2024-12-23 | -93.63 | $89.20 | 2.0M |
| 2024-12-20 | -95.72 | $88.65 | 3.7M |
| 2024-12-19 | -99.28 | $88.92 | 2.4M |
| 2024-12-18 | -98.15 | $90.54 | 2.5M |
| 2024-12-17 | -93.54 | $97.55 | 1.8M |
| 2024-12-16 | -87.89 | $99.54 | 1.6M |
| 2024-12-13 | -91.56 | $99.38 | 1.6M |
| 2024-12-12 | -74.04 | $103.30 | 1.1M |
| 2024-12-11 | -70.27 | $103.84 | 1.5M |
| 2024-12-10 | -69.30 | $103.98 | 1.5M |
| 2024-12-09 | -29.66 | $109.66 | 2.7M |
| 2024-12-06 | -46.07 | $104.96 | 1.6M |
| 2024-12-05 | -61.24 | $101.10 | 2.3M |
| 2024-12-04 | -49.40 | $102.61 | 2.5M |
| 2024-12-03 | -14.29 | $109.07 | 1.5M |
| 2024-12-02 | -2.17 | $111.30 | 2.0M |
| 2024-11-29 | -21.74 | $107.70 | 748240 |
| 2024-11-27 | -20.22 | $107.98 | 1.1M |
| 2024-11-26 | -26.68 | $106.79 | 2.0M |
| 2024-11-25 | -9.35 | $109.98 | 2.1M |
| 2024-11-22 | -17.55 | $108.38 | 1.8M |
| 2024-11-21 | -14.09 | $108.98 | 1.6M |
| 2024-11-20 | -11.02 | $109.55 | 2.0M |
| 2024-11-19 | -27.75 | $106.45 | 2.2M |
| 2024-11-18 | -40.54 | $104.03 | 1.7M |
| 2024-11-15 | -43.22 | $103.53 | 2.5M |
| 2024-11-14 | -50.88 | $102.10 | 2.5M |
| 2024-11-13 | -18.23 | $108.19 | 3.8M |
| 2024-11-12 | -47.13 | $102.80 | 2.4M |
| 2024-11-11 | -5.90 | $110.49 | 4.6M |
| 2024-11-08 | -27.66 | $100.84 | 2.3M |
| 2024-11-07 | -35.99 | $99.93 | 3.4M |
| 2024-11-06 | -68.99 | $96.58 | 3.2M |
| 2024-11-05 | -41.74 | $99.78 | 1.5M |
| 2024-11-04 | -35.01 | $100.57 | 2.3M |
| 2024-11-01 | -56.91 | $98.24 | 2.4M |
| 2024-10-31 | -85.45 | $94.73 | 2.2M |
| 2024-10-30 | -72.86 | $95.52 | 1.3M |
| 2024-10-29 | -64.39 | $96.65 | 1.4M |
| 2024-10-28 | -53.22 | $98.14 | 2.4M |
| 2024-10-25 | -87.93 | $93.51 | 2.0M |
| 2024-10-24 | -75.64 | $95.15 | 1.4M |
| 2024-10-23 | -76.58 | $93.96 | 2.0M |
| 2024-10-22 | -46.73 | $96.46 | 2.4M |
| 2024-10-21 | -60.67 | $93.84 | 2.3M |
| 2024-10-18 | -52.30 | $95.14 | 2.1M |
| 2024-10-17 | -53.41 | $94.67 | 3.0M |
| 2024-10-16 | -35.32 | $98.25 | 1.9M |
| 2024-10-15 | -48.00 | $95.74 | 2.6M |
| 2024-10-14 | -28.50 | $99.60 | 2.4M |
| 2024-10-11 | -16.27 | $102.02 | 2.4M |
| 2024-10-10 | -11.52 | $102.96 | 1.8M |
| 2024-10-09 | -16.78 | $101.92 | 3.8M |
| 2024-10-08 | -24.30 | $100.26 | 4.3M |
| 2024-10-07 | -2.58 | $104.47 | 4.5M |
| 2024-10-04 | -0.04 | $102.09 | 4.8M |
| 2024-10-03 | -17.21 | $94.31 | 1.8M |
| 2024-10-02 | -18.26 | $94.07 | 1.3M |
| 2024-10-01 | -17.17 | $94.32 | 1.3M |
| 2024-09-30 | -15.47 | $94.71 | 1.7M |
| 2024-09-27 | -9.61 | $96.05 | 2.6M |
| 2024-09-26 | -1.78 | $95.17 | 4.3M |
| 2024-09-25 | -42.43 | $86.58 | 2.2M |
| 2024-09-24 | -22.52 | $90.46 | 3.7M |
| 2024-09-23 | -30.94 | $88.71 | 2.0M |
| 2024-09-20 | -44.80 | $86.03 | 4.5M |
| 2024-09-19 | -27.73 | $89.33 | 2.0M |
| 2024-09-18 | -41.90 | $86.59 | 3.2M |
| 2024-09-17 | -25.19 | $89.82 | 1.9M |
| 2024-09-16 | -27.63 | $89.35 | 1.6M |
| 2024-09-13 | -37.51 | $87.44 | 2.2M |
| 2024-09-12 | -29.34 | $88.50 | 2.9M |
| 2024-09-11 | -23.72 | $89.30 | 6.4M |
| 2024-09-10 | -70.73 | $78.62 | 2.1M |
| 2024-09-09 | -71.65 | $78.41 | 2.2M |
| 2024-09-06 | -78.30 | $76.90 | 3.5M |
| 2024-09-05 | -53.21 | $82.60 | 1.4M |
| 2024-09-04 | -43.75 | $84.75 | 2.2M |
| 2024-09-03 | -46.52 | $84.12 | 2.7M |
| 2024-08-30 | -19.54 | $90.25 | 2.1M |
| 2024-08-29 | -6.42 | $91.65 | 1.9M |
| 2024-08-28 | -41.71 | $88.00 | 1.8M |
| 2024-08-27 | -38.15 | $88.98 | 1.2M |
| 2024-08-26 | -38.29 | $88.94 | 2.0M |
| 2024-08-23 | -32.62 | $90.50 | 2.2M |
| 2024-08-22 | -45.78 | $86.88 | 2.6M |
| 2024-08-21 | -39.53 | $88.60 | 3.3M |
| 2024-08-20 | -55.45 | $84.22 | 3.5M |
| 2024-08-19 | -60.69 | $82.78 | 2.9M |
| 2024-08-16 | -73.09 | $79.37 | 2.9M |
| 2024-08-15 | -73.93 | $79.14 | 6.1M |
| 2024-08-14 | -96.80 | $72.85 | 4.5M |
| 2024-08-13 | -90.26 | $77.22 | 4.0M |
| 2024-08-12 | -95.21 | $76.00 | 4.6M |
| 2024-08-09 | -87.05 | $81.65 | 2.2M |
| 2024-08-08 | -86.33 | $81.83 | 3.3M |
| 2024-08-07 | -99.72 | $79.06 | 3.4M |
| 2024-08-06 | -99.66 | $79.53 | 3.7M |
| 2024-08-05 | -82.17 | $83.52 | 5.3M |
| 2024-08-02 | -75.57 | $86.99 | 5.8M |
| 2024-08-01 | -72.91 | $93.17 | 4.8M |
| 2024-07-31 | -68.62 | $93.67 | 5.8M |
| 2024-07-30 | -80.14 | $92.51 | 2.4M |
| 2024-07-29 | -86.84 | $91.67 | 1.9M |
| 2024-07-26 | -77.83 | $92.80 | 1.9M |
| 2024-07-25 | -92.19 | $91.00 | 2.8M |
| 2024-07-24 | -93.14 | $90.88 | 2.1M |
| 2024-07-23 | -88.36 | $91.48 | 1.9M |
| 2024-07-22 | -71.69 | $93.57 | 2.1M |
| 2024-07-19 | -83.49 | $92.09 | 2.2M |
| 2024-07-18 | -71.49 | $93.81 | 2.3M |
| 2024-07-17 | -61.11 | $95.08 | 2.5M |
| 2024-07-16 | -46.60 | $97.71 | 2.6M |
| 2024-07-15 | -71.70 | $95.49 | 2.6M |
| 2024-07-12 | -67.13 | $97.87 | 2.0M |
| 2024-07-11 | -73.21 | $97.95 | 2.7M |
| 2024-07-10 | -76.90 | $96.90 | 4.2M |
| 2024-07-09 | -99.47 | $90.47 | 6.4M |
| 2024-07-08 | -74.12 | $99.15 | 2.2M |
| 2024-07-05 | -77.14 | $98.35 | 2.2M |
| 2024-07-03 | -72.13 | $100.09 | 2.3M |
| 2024-07-02 | -83.17 | $97.06 | 4.1M |
| 2024-07-01 | -84.27 | $97.41 | 2.5M |
| 2024-06-28 | -90.22 | $95.52 | 4.5M |
| 2024-06-27 | -88.17 | $96.27 | 4.0M |
| 2024-06-26 | -76.55 | $100.28 | 4.8M |
| 2024-06-25 | -98.71 | $92.77 | 3.2M |
| 2024-06-24 | -88.95 | $96.40 | 3.3M |
| 2024-06-21 | -93.63 | $94.66 | 5.6M |
| 2024-06-20 | -99.83 | $93.79 | 5.7M |
| 2024-06-18 | -97.38 | $99.54 | 3.5M |
| 2024-06-17 | -94.76 | $100.63 | 4.3M |
| 2024-06-14 | -99.40 | $103.51 | 3.9M |
| 2024-06-13 | -97.93 | $108.23 | 4.3M |
| 2024-06-12 | -96.62 | $112.65 | 2.7M |
| 2024-06-11 | -92.78 | $113.97 | 2.0M |
| 2024-06-10 | -93.46 | $114.06 | 1.7M |
| 2024-06-07 | -96.95 | $114.94 | 2.1M |
| 2024-06-06 | -83.75 | $118.18 | 3.0M |
| 2024-06-05 | -94.16 | $118.65 | 1.6M |
| 2024-06-04 | -98.61 | $118.31 | 2.1M |
| 2024-06-03 | -93.79 | $120.89 | 2.1M |
| 2024-05-31 | -86.23 | $122.59 | 3.5M |
| 2024-05-30 | -68.09 | $123.78 | 1.6M |
| 2024-05-29 | -69.78 | $123.44 | 1.8M |
| 2024-05-28 | -48.34 | $127.76 | 2.1M |
| 2024-05-24 | -49.18 | $127.59 | 1.4M |
| 2024-05-23 | -64.18 | $122.95 | 1.8M |
| 2024-05-22 | -41.66 | $126.48 | 2.4M |
| 2024-05-21 | -41.06 | $126.64 | 1.7M |
| 2024-05-20 | -27.00 | $130.15 | 2.2M |
| 2024-05-17 | -21.85 | $131.12 | 2.3M |
| 2024-05-16 | -28.46 | $129.19 | 1.7M |
| 2024-05-15 | -34.01 | $127.57 | 3.9M |
| 2024-05-14 | -5.37 | $135.46 | 2.2M |
| 2024-05-13 | -15.45 | $131.51 | 1.6M |
| 2024-05-10 | -22.33 | $129.62 | 1.9M |
| 2024-05-09 | -8.01 | $133.55 | 2.0M |
| 2024-05-08 | -19.27 | $130.46 | 1.8M |
| 2024-05-07 | -15.30 | $131.55 | 2.4M |
| 2024-05-06 | -11.57 | $130.78 | 2.0M |
| 2024-05-03 | -22.11 | $128.10 | 2.6M |
| 2024-05-02 | -33.12 | $125.30 | 4.5M |
| 2024-05-01 | -57.91 | $119.00 | 2.7M |
| 2024-04-30 | -52.75 | $120.31 | 3.6M |
| 2024-04-29 | -31.43 | $125.73 | 3.9M |
| 2024-04-26 | -66.25 | $116.88 | 1.7M |
| 2024-04-25 | -73.72 | $114.98 | 1.4M |
| 2024-04-24 | -72.58 | $115.27 | 2.2M |
| 2024-04-23 | -76.75 | $114.21 | 1.8M |
| 2024-04-22 | -84.30 | $112.29 | 2.3M |
| 2024-04-19 | -92.93 | $112.15 | 2.0M |
| 2024-04-18 | -94.44 | $111.80 | 2.2M |
| 2024-04-17 | -97.48 | $114.39 | 2.1M |
| 2024-04-16 | -98.89 | $114.11 | 3.5M |
| 2024-04-15 | -80.41 | $120.50 | 1.9M |
| 2024-04-12 | -65.72 | $122.58 | 2.8M |
| 2024-04-11 | -20.12 | $130.31 | 3.2M |
| 2024-04-10 | -35.81 | $127.65 | 3.6M |
| 2024-04-09 | -26.90 | $129.16 | 3.0M |
| 2024-04-08 | -8.58 | $131.69 | 3.6M |
| 2024-04-05 | -58.33 | $123.45 | 1.9M |
| 2024-04-04 | -72.86 | $121.12 | 3.0M |
| 2024-04-03 | -17.45 | $128.87 | 1.9M |
| 2024-04-02 | -24.21 | $126.48 | 2.3M |
| 2024-04-01 | -32.93 | $129.18 | 2.1M |
| 2024-03-28 | -31.37 | $131.74 | 4.0M |
| 2024-03-27 | -39.42 | $128.80 | 4.7M |
| 2024-03-26 | -66.25 | $119.01 | 2.5M |
| 2024-03-25 | -68.05 | $118.35 | 2.1M |
| 2024-03-22 | -61.18 | $120.86 | 2.5M |
| 2024-03-21 | -50.22 | $124.86 | 2.4M |
| 2024-03-20 | -51.34 | $124.45 | 2.5M |
| 2024-03-19 | -62.05 | $120.54 | 2.3M |
| 2024-03-18 | -50.99 | $124.58 | 1.9M |
| 2024-03-15 | -57.67 | $122.14 | 3.2M |
| 2024-03-14 | -63.84 | $119.89 | 3.0M |
| 2024-03-13 | -47.67 | $125.79 | 2.2M |
| 2024-03-12 | -52.77 | $123.93 | 3.4M |
| 2024-03-11 | -50.52 | $124.75 | 4.1M |
| 2024-03-08 | -68.11 | $118.33 | 3.5M |
| 2024-03-07 | -56.25 | $122.66 | 4.2M |
| 2024-03-06 | -64.66 | $119.59 | 15.6M |
| 2024-03-05 | -92.58 | $109.40 | 19.3M |
| 2024-03-04 | -28.71 | $133.20 | 4.2M |
| 2024-03-01 | -1.12 | $142.80 | 3.3M |
| 2024-02-29 | -8.65 | $137.85 | 4.6M |
| 2024-02-28 | -6.66 | $132.06 | 2.7M |
| 2024-02-27 | -7.89 | $128.59 | 3.5M |
| 2024-02-26 | -24.80 | $121.52 | 2.1M |
| 2024-02-23 | -29.78 | $120.65 | 2.8M |
| 2024-02-22 | -43.93 | $118.18 | 2.0M |
| 2024-02-21 | -42.57 | $118.55 | 3.7M |
| 2024-02-20 | -65.89 | $114.82 | 3.8M |
| 2024-02-16 | -24.67 | $122.59 | 4.4M |
| 2024-02-15 | -51.67 | $117.50 | 6.7M |
| 2024-02-14 | -68.17 | $114.39 | 3.1M |
| 2024-02-13 | -79.79 | $112.20 | 4.0M |
| 2024-02-12 | -37.93 | $120.09 | 2.9M |
| 2024-02-09 | -65.99 | $115.78 | 2.5M |
| 2024-02-08 | -76.04 | $114.33 | 2.5M |
| 2024-02-07 | -74.09 | $115.05 | 2.4M |
| 2024-02-06 | -82.68 | $113.02 | 3.0M |
| 2024-02-05 | -98.81 | $108.73 | 3.9M |
| 2024-02-02 | -92.44 | $114.25 | 2.9M |
| 2024-02-01 | -84.40 | $116.78 | 3.4M |
| 2024-01-31 | -92.00 | $114.74 | 3.7M |
| 2024-01-30 | -78.51 | $120.31 | 1.9M |
| 2024-01-29 | -70.77 | $123.20 | 2.0M |
| 2024-01-26 | -80.89 | $119.84 | 1.5M |
| 2024-01-25 | -84.95 | $118.45 | 2.8M |
| 2024-01-24 | -77.03 | $121.69 | 2.0M |
| 2024-01-23 | -75.03 | $122.59 | 2.9M |
| 2024-01-22 | -79.49 | $120.75 | 4.0M |
| 2024-01-19 | -93.12 | $115.13 | 4.2M |
| 2024-01-18 | -92.53 | $117.99 | 3.4M |
| 2024-01-17 | -98.62 | $120.70 | 2.8M |
| 2024-01-16 | -92.90 | $125.95 | 2.3M |
| 2024-01-12 | -98.57 | $126.05 | 1.6M |
| 2024-01-11 | -97.19 | $128.65 | 3.0M |
| 2024-01-10 | -68.46 | $132.94 | 2.1M |
| 2024-01-09 | -60.60 | $133.67 | 1.8M |
| 2024-01-08 | -51.72 | $136.58 | 1.9M |
| 2024-01-05 | -54.01 | $135.83 | 2.3M |
| 2024-01-04 | -47.81 | $135.93 | 3.2M |
| 2024-01-03 | -32.25 | $140.18 | 2.7M |
| 2024-01-02 | -16.06 | $146.89 | 2.0M |
| 2023-12-29 | -21.87 | $144.48 | 2.8M |
| 2023-12-28 | -9.92 | $149.43 | 1.4M |
| 2023-12-27 | -10.19 | $149.32 | 2.0M |
| 2023-12-26 | -2.78 | $152.39 | 2.0M |
| 2023-12-22 | -8.33 | $150.09 | 2.6M |
| 2023-12-21 | -14.91 | $145.45 | 1.8M |
| 2023-12-20 | -22.36 | $142.53 | 2.6M |
| 2023-12-19 | -6.03 | $148.93 | 2.3M |
| 2023-12-18 | -13.60 | $145.91 | 2.7M |
| 2023-12-15 | -10.66 | $147.06 | 5.9M |
| 2023-12-14 | -7.86 | $145.89 | 5.7M |
| 2023-12-13 | -2.61 | $140.06 | 5.0M |
| 2023-12-12 | -29.19 | $127.94 | 3.1M |
| 2023-12-11 | -35.26 | $126.54 | 2.8M |
| 2023-12-08 | -28.81 | $127.99 | 4.8M |
| 2023-12-07 | -40.56 | $125.35 | 4.0M |
| 2023-12-06 | -71.95 | $118.30 | 5.0M |
| 2023-12-05 | -94.39 | $113.26 | 4.4M |
| 2023-12-04 | -64.47 | $119.98 | 3.4M |
| 2023-12-01 | -36.95 | $126.16 | 2.8M |
| 2023-11-30 | -58.73 | $121.27 | 4.0M |
| 2023-11-29 | -49.33 | $123.38 | 2.5M |
| 2023-11-28 | -46.97 | $123.91 | 2.4M |
| 2023-11-27 | -65.54 | $120.78 | 4.3M |
| 2023-11-24 | -35.98 | $128.87 | 1.4M |
| 2023-11-22 | -45.86 | $126.59 | 2.6M |
| 2023-11-21 | -47.57 | $126.13 | 2.6M |
| 2023-11-20 | -38.39 | $130.36 | 2.9M |
| 2023-11-17 | -48.36 | $127.39 | 2.0M |
| 2023-11-16 | -67.50 | $122.60 | 3.6M |
| 2023-11-15 | -60.30 | $127.72 | 3.4M |
| 2023-11-14 | -74.41 | $125.32 | 4.0M |
| 2023-11-13 | -96.36 | $114.19 | 4.3M |
| 2023-11-10 | -93.55 | $116.98 | 2.6M |
| 2023-11-09 | -98.44 | $114.60 | 2.7M |
| 2023-11-08 | -95.65 | $119.01 | 2.4M |
| 2023-11-07 | -90.58 | $122.11 | 2.7M |
| 2023-11-06 | -94.92 | $119.46 | 4.0M |
| 2023-11-03 | -80.99 | $127.98 | 4.2M |
| 2023-11-02 | -86.48 | $124.62 | 7.2M |
| 2023-11-01 | -94.22 | $122.96 | 4.8M |
| 2023-10-31 | -93.36 | $126.78 | 6.6M |
| 2023-10-30 | -98.74 | $127.41 | 3.9M |
| 2023-10-27 | -97.25 | $134.44 | 1.5M |
| 2023-10-26 | -95.51 | $135.21 | 2.3M |
| 2023-10-25 | -95.26 | $135.32 | 3.0M |
| 2023-10-24 | -88.65 | $139.24 | 2.3M |
| 2023-10-23 | -95.51 | $136.28 | 3.2M |
| 2023-10-20 | -99.67 | $138.68 | 3.7M |
| 2023-10-19 | -94.58 | $144.56 | 4.2M |
| 2023-10-18 | -96.51 | $152.89 | 5.8M |
| 2023-10-17 | -40.71 | $169.48 | 1.6M |
| 2023-10-16 | -48.00 | $167.73 | 1.9M |
| 2023-10-13 | -63.87 | $163.38 | 2.3M |
| 2023-10-12 | -48.45 | $170.80 | 3.3M |
| 2023-10-11 | -64.90 | $164.80 | 1.8M |
| 2023-10-10 | -72.36 | $162.08 | 2.5M |
| 2023-10-09 | -89.72 | $155.75 | 2.6M |
| 2023-10-06 | -78.92 | $159.84 | 1.8M |
| 2023-10-05 | -91.85 | $155.03 | 1.9M |
| 2023-10-04 | -83.08 | $158.40 | 2.3M |
| 2023-10-03 | -96.52 | $156.77 | 2.5M |
| 2023-10-02 | -97.54 | $162.41 | 1.9M |
| 2023-09-29 | -80.68 | $170.04 | 2.0M |
| 2023-09-28 | -75.01 | $172.40 | 2.5M |
| 2023-09-27 | -98.49 | $162.63 | 2.2M |
| 2023-09-26 | -96.04 | $163.65 | 2.3M |
| 2023-09-25 | -93.25 | $166.89 | 1.8M |
| 2023-09-22 | -98.50 | $168.21 | 1.3M |
| 2023-09-21 | -96.47 | $168.94 | 2.2M |
| 2023-09-20 | -99.22 | $174.44 | 1.7M |
| 2023-09-19 | -93.73 | $179.99 | 1.4M |
| 2023-09-18 | -91.10 | $181.62 | 1.4M |
| 2023-09-15 | -84.89 | $183.84 | 2.0M |
| 2023-09-14 | -79.09 | $184.97 | 1.6M |
| 2023-09-13 | -80.10 | $184.58 | 1.4M |
| 2023-09-12 | -79.17 | $184.35 | 1.5M |
| 2023-09-11 | -71.08 | $186.32 | 1.3M |
| 2023-09-08 | -78.84 | $184.43 | 1.5M |
| 2023-09-07 | -65.94 | $187.57 | 1.8M |
| 2023-09-06 | -56.66 | $189.83 | 2.5M |
| 2023-09-05 | -11.59 | $200.80 | 2.6M |
| 2023-09-01 | -7.82 | $200.26 | 1.2M |
| 2023-08-31 | -26.90 | $198.71 | 1.0M |
| 2023-08-30 | -45.93 | $198.59 | 1.1M |
| 2023-08-29 | -48.28 | $197.75 | 1.7M |
| 2023-08-28 | -70.99 | $189.64 | 1.2M |
| 2023-08-25 | -71.37 | $189.74 | 1.8M |
| 2023-08-24 | -68.64 | $190.74 | 1.3M |
| 2023-08-23 | -65.79 | $191.78 | 1.2M |
| 2023-08-22 | -75.70 | $188.16 | 1.9M |
| 2023-08-21 | -77.16 | $188.07 | 1.8M |
| 2023-08-18 | -89.32 | $183.39 | 1.8M |
| 2023-08-17 | -91.87 | $182.68 | 2.1M |
| 2023-08-16 | -95.69 | $181.53 | 1.9M |
| 2023-08-15 | -91.83 | $184.04 | 2.7M |
| 2023-08-14 | -93.94 | $185.54 | 2.8M |
| 2023-08-11 | -98.61 | $187.49 | 1.8M |
| 2023-08-10 | -98.99 | $191.67 | 2.0M |
| 2023-08-09 | -95.06 | $194.22 | 1.1M |
| 2023-08-08 | -92.53 | $195.65 | 1.5M |
| 2023-08-07 | -96.15 | $196.75 | 1.7M |
| 2023-08-04 | -97.39 | $200.09 | 2.1M |
| 2023-08-03 | -98.91 | $199.35 | 3.2M |
| 2023-08-02 | -95.93 | $202.89 | 2.0M |
| 2023-08-01 | -93.20 | $207.99 | 1.9M |
| 2023-07-31 | -83.06 | $212.28 | 3.3M |
| 2023-07-28 | -93.05 | $208.05 | 1.8M |
| 2023-07-27 | -98.02 | $205.95 | 2.3M |
| 2023-07-26 | -95.22 | $210.02 | 1.6M |
| 2023-07-25 | -89.36 | $212.51 | 2.1M |
| 2023-07-24 | -93.73 | $210.80 | 2.3M |
| 2023-07-21 | -87.68 | $215.99 | 2.8M |
| 2023-07-20 | -76.46 | $223.11 | 2.3M |
| 2023-07-19 | -46.89 | $232.52 | 1.2M |
| 2023-07-18 | -32.72 | $237.03 | 1.1M |
| 2023-07-17 | -30.74 | $237.66 | 880448 |
| 2023-07-14 | -38.25 | $235.27 | 1.1M |
| 2023-07-13 | -18.13 | $241.67 | 994927 |
| 2023-07-12 | -12.57 | $243.44 | 1.2M |
| 2023-07-11 | -26.24 | $239.09 | 1.5M |
| 2023-07-10 | -5.20 | $239.86 | 1.3M |
| 2023-07-07 | -11.12 | $237.52 | 2.1M |
| 2023-07-06 | -30.14 | $227.57 | 1.7M |
| 2023-07-05 | -15.62 | $229.02 | 1.5M |
| 2023-07-03 | -14.83 | $229.26 | 1.5M |
| 2023-06-30 | -34.05 | $223.09 | 1.3M |
| 2023-06-29 | -35.07 | $218.98 | 1.6M |
| 2023-06-28 | -39.77 | $217.00 | 1.9M |
| 2023-06-27 | -15.85 | $227.07 | 1.2M |
| 2023-06-26 | -20.24 | $225.22 | 1.7M |
| 2023-06-23 | -32.22 | $220.18 | 3.5M |
| 2023-06-22 | -18.39 | $226.00 | 1.6M |
| 2023-06-21 | -7.98 | $230.38 | 1.6M |
| 2023-06-20 | -3.61 | $232.22 | 2.3M |
| 2023-06-16 | -13.23 | $228.17 | 2.3M |
| 2023-06-15 | -6.72 | $230.91 | 1.4M |
| 2023-06-14 | -16.49 | $226.80 | 1.9M |
| 2023-06-13 | -1.92 | $228.85 | 2.2M |
| 2023-06-12 | -13.73 | $218.55 | 1.5M |
| 2023-06-09 | -7.47 | $220.50 | 1.5M |
| 2023-06-08 | -3.22 | $219.62 | 1.6M |
| 2023-06-07 | -4.50 | $218.82 | 1.9M |
| 2023-06-06 | -21.44 | $213.11 | 1.6M |
| 2023-06-05 | -37.61 | $206.17 | 1.4M |
| 2023-06-02 | -28.87 | $208.36 | 2.1M |
| 2023-06-01 | -51.73 | $195.54 | 1.6M |
| 2023-05-31 | -55.96 | $193.53 | 2.6M |
| 2023-05-30 | -38.13 | $201.86 | 1.7M |
| 2023-05-26 | -33.67 | $203.99 | 1.7M |
| 2023-05-25 | -31.63 | $204.97 | 2.9M |
| 2023-05-24 | -16.45 | $212.23 | 1.8M |
| 2023-05-23 | -8.42 | $216.07 | 4.0M |
| 2023-05-22 | -15.29 | $206.50 | 1.9M |
| 2023-05-19 | -21.10 | $204.15 | 1.6M |
| 2023-05-18 | -6.22 | $210.14 | 2.0M |
| 2023-05-17 | -4.34 | $207.99 | 1.6M |
| 2023-05-16 | -6.88 | $205.67 | 2.3M |
| 2023-05-15 | -20.97 | $203.75 | 2.6M |
| 2023-05-12 | -40.67 | $195.79 | 1.4M |
| 2023-05-11 | -34.32 | $198.52 | 2.4M |
| 2023-05-10 | -44.18 | $194.51 | 2.3M |
| 2023-05-09 | -42.56 | $195.17 | 3.3M |
| 2023-05-08 | -65.41 | $185.88 | 2.7M |
| 2023-05-05 | -80.62 | $179.70 | 2.4M |
| 2023-05-04 | -90.58 | $175.65 | 4.6M |
| 2023-05-03 | -97.32 | $172.91 | 3.6M |
| 2023-05-02 | -96.50 | $173.40 | 2.3M |
| 2023-05-01 | -89.41 | $177.27 | 1.9M |
| 2023-04-28 | -74.14 | $185.46 | 2.5M |
| 2023-04-27 | -75.34 | $186.00 | 2.4M |
| 2023-04-26 | -83.69 | $181.20 | 3.3M |
| 2023-04-25 | -91.58 | $176.66 | 2.7M |
| 2023-04-24 | -78.89 | $183.96 | 5.9M |
| 2023-04-21 | -96.64 | $173.75 | 8.8M |
| 2023-04-20 | -99.92 | $193.05 | 2.4M |
| 2023-04-19 | -70.36 | $203.78 | 1.1M |
| 2023-04-18 | -66.25 | $205.27 | 2.1M |
| 2023-04-17 | -64.52 | $205.90 | 3.5M |
| 2023-04-14 | -69.75 | $204.00 | 2.3M |
| 2023-04-13 | -72.48 | $203.01 | 1.3M |
| 2023-04-12 | -76.09 | $201.70 | 1.3M |
| 2023-04-11 | -76.25 | $201.71 | 1.7M |
| 2023-04-10 | -81.64 | $199.82 | 2.0M |
| 2023-04-06 | -96.05 | $194.68 | 2.0M |
| 2023-04-05 | -94.44 | $196.71 | 4.7M |
| 2023-04-04 | -90.31 | $209.57 | 2.2M |
| 2023-04-03 | -73.72 | $218.43 | 1.5M |
| 2023-03-31 | -72.04 | $221.04 | 1.8M |
| 2023-03-30 | -69.65 | $222.44 | 1.3M |
| 2023-03-29 | -66.21 | $224.46 | 1.4M |
| 2023-03-28 | -76.96 | $218.16 | 1.8M |
| 2023-03-27 | -75.73 | $218.88 | 2.0M |
| 2023-03-24 | -77.59 | $217.79 | 1.6M |
| 2023-03-23 | -81.26 | $215.64 | 1.4M |
| 2023-03-22 | -80.46 | $216.11 | 1.5M |
| 2023-03-21 | -68.82 | $222.93 | 1.9M |
| 2023-03-20 | -85.42 | $213.20 | 1.8M |
| 2023-03-17 | -97.44 | $208.49 | 2.3M |
| 2023-03-16 | -91.44 | $214.61 | 1.9M |
| 2023-03-15 | -94.81 | $214.40 | 3.0M |
| 2023-03-14 | -87.64 | $225.36 | 2.0M |
| 2023-03-13 | -90.71 | $222.99 | 1.8M |
| 2023-03-10 | -98.23 | $225.13 | 2.6M |
| 2023-03-09 | -99.10 | $236.75 | 1.7M |
| 2023-03-08 | -77.01 | $253.25 | 922019 |
| 2023-03-07 | -85.43 | $248.90 | 1.3M |
| 2023-03-06 | -69.96 | $256.89 | 971800 |
| 2023-03-03 | -65.16 | $259.37 | 1.2M |
| 2023-03-02 | -82.57 | $250.38 | 1.8M |
| 2023-03-01 | -78.19 | $252.64 | 1.3M |
| 2023-02-28 | -74.96 | $254.31 | 1.6M |
| 2023-02-27 | -69.71 | $257.02 | 1.9M |
| 2023-02-24 | -84.23 | $249.52 | 1.3M |
| 2023-02-23 | -75.85 | $253.85 | 2.3M |
| 2023-02-22 | -90.18 | $246.45 | 2.0M |
| 2023-02-21 | -98.88 | $241.96 | 3.0M |
| 2023-02-17 | -79.37 | $258.01 | 5.8M |
| 2023-02-16 | -13.86 | $285.62 | 3.1M |
| 2023-02-15 | -34.18 | $272.79 | 1.5M |
| 2023-02-14 | -37.90 | $270.70 | 1.2M |
| 2023-02-13 | -39.27 | $269.93 | 843544 |
| 2023-02-10 | -40.40 | $268.29 | 1.4M |
| 2023-02-09 | -41.93 | $267.39 | 1.2M |
| 2023-02-08 | -36.93 | $268.15 | 1.5M |
| 2023-02-07 | -17.73 | $279.34 | 1.1M |
| 2023-02-06 | -21.27 | $276.81 | 1.4M |
| 2023-02-03 | -6.19 | $287.23 | 1.2M |
| 2023-02-02 | -1.24 | $290.15 | 1.2M |
| 2023-02-01 | -4.56 | $285.90 | 1.3M |
| 2023-01-31 | -5.19 | $281.45 | 1.6M |
| 2023-01-30 | -17.51 | $271.98 | 1.1M |
| 2023-01-27 | -4.84 | $281.72 | 1.2M |
| 2023-01-26 | -7.79 | $279.45 | 1.8M |
| 2023-01-25 | -0.51 | $270.98 | 1.3M |
| 2023-01-24 | -4.23 | $264.53 | 1.7M |
| 2023-01-23 | -0.88 | $260.64 | 2.0M |
| 2023-01-20 | -7.83 | $248.49 | 1.3M |
| 2023-01-19 | -29.49 | $239.11 | 1.5M |
| 2023-01-18 | -18.66 | $243.80 | 1.2M |
| 2023-01-17 | -6.40 | $243.07 | 1.4M |
| 2023-01-13 | -11.47 | $242.23 | 1.3M |
| 2023-01-12 | -36.45 | $243.21 | 1.5M |
| 2023-01-11 | -53.68 | $236.56 | 1.9M |
| 2023-01-10 | -74.63 | $223.90 | 896500 |
| 2023-01-09 | -74.47 | $224.00 | 1.5M |
| 2023-01-06 | -78.37 | $221.64 | 1.6M |
| 2023-01-05 | -83.39 | $218.61 | 1.5M |
| 2023-01-04 | -75.18 | $223.57 | 1.7M |
| 2023-01-03 | -91.96 | $214.50 | 2.3M |
| 2022-12-30 | -91.41 | $216.86 | 951830 |
| 2022-12-29 | -90.60 | $217.47 | 1.3M |
| 2022-12-28 | -95.17 | $214.04 | 1.8M |
| 2022-12-27 | -99.11 | $214.16 | 1.9M |
| 2022-12-23 | -91.08 | $226.96 | 678752 |
| 2022-12-22 | -93.93 | $225.98 | 1.2M |
| 2022-12-21 | -91.00 | $232.63 | 1.4M |
| 2022-12-20 | -92.61 | $233.50 | 1.0M |
| 2022-12-19 | -96.45 | $233.34 | 1.3M |
| 2022-12-16 | -88.59 | $242.86 | 2.5M |
| 2022-12-15 | -94.68 | $240.50 | 2.0M |
| 2022-12-14 | -97.60 | $247.86 | 2.0M |
| 2022-12-13 | -77.69 | $261.91 | 940979 |
| 2022-12-12 | -88.01 | $259.36 | 1.2M |
| 2022-12-09 | -98.93 | $253.25 | 1.2M |
| 2022-12-08 | -97.91 | $256.03 | 1.4M |
| 2022-12-07 | -97.20 | $257.61 | 1.2M |
| 2022-12-06 | -96.72 | $257.99 | 1.8M |
| 2022-12-05 | -97.57 | $265.23 | 1.9M |
| 2022-12-02 | -70.75 | $284.28 | 1.2M |
| 2022-12-01 | -70.51 | $275.29 | 1.1M |
| 2022-11-30 | -67.29 | $277.99 | 1.6M |
| 2022-11-29 | -76.78 | $270.02 | 1.2M |
| 2022-11-28 | -81.43 | $266.11 | 1.7M |
| 2022-11-25 | -73.44 | $272.82 | 1.3M |
| 2022-11-23 | -60.26 | $283.90 | 994506 |
| 2022-11-22 | -61.23 | $283.09 | 1.2M |
| 2022-11-21 | -61.48 | $282.88 | 1.4M |
| 2022-11-18 | -68.49 | $276.98 | 1.3M |
| 2022-11-17 | -67.94 | $277.45 | 1.7M |
| 2022-11-16 | -56.85 | $286.77 | 1.5M |
| 2022-11-15 | -44.63 | $295.86 | 3.2M |
| 2022-11-14 | -20.99 | $316.35 | 1.6M |
| 2022-11-11 | -10.09 | $325.38 | 1.4M |
| 2022-11-10 | -0.05 | $320.77 | 1.5M |
| 2022-11-09 | -14.28 | $300.13 | 1.4M |
| 2022-11-08 | -6.91 | $306.01 | 2.0M |
| 2022-11-07 | -3.16 | $286.49 | 871800 |
| 2022-11-04 | -5.14 | $284.99 | 1.5M |
| 2022-11-03 | -23.70 | $274.56 | 2.2M |
| 2022-11-02 | -38.00 | $266.52 | 1.6M |
| 2022-11-01 | -15.80 | $279.00 | 1.3M |
| 2022-10-31 | -16.00 | $279.87 | 2.3M |
| 2022-10-28 | -15.49 | $280.16 | 940610 |
| 2022-10-27 | -11.99 | $282.17 | 1.0M |
| 2022-10-26 | -12.03 | $282.15 | 1.1M |
| 2022-10-25 | -13.28 | $281.43 | 1.1M |
| 2022-10-24 | -32.21 | $270.57 | 991696 |
| 2022-10-21 | -33.18 | $270.01 | 1.3M |
| 2022-10-20 | -58.66 | $255.39 | 1.1M |
| 2022-10-19 | -57.32 | $256.51 | 1.2M |
| 2022-10-18 | -69.63 | $251.67 | 973900 |
| 2022-10-17 | -75.16 | $248.03 | 1.3M |
| 2022-10-14 | -91.22 | $237.47 | 2.0M |
| 2022-10-13 | -63.16 | $256.00 | 2.7M |
| 2022-10-12 | -89.71 | $251.45 | 3.6M |
| 2022-10-11 | -73.54 | $272.99 | 1.4M |
| 2022-10-10 | -62.88 | $278.10 | 1.0M |
| 2022-10-07 | -74.50 | $272.53 | 1.0M |
| 2022-10-06 | -56.96 | $280.94 | 1.4M |
| 2022-10-05 | -65.60 | $276.80 | 1.1M |
| 2022-10-04 | -51.03 | $283.78 | 1.3M |
| 2022-10-03 | -69.69 | $273.73 | 1.5M |
| 2022-09-30 | -86.78 | $264.44 | 1.1M |
| 2022-09-29 | -72.96 | $265.44 | 1.0M |
| 2022-09-28 | -51.64 | $277.95 | 1.2M |
| 2022-09-27 | -65.73 | $269.68 | 1.2M |
| 2022-09-26 | -73.66 | $265.03 | 1.3M |
| 2022-09-23 | -66.13 | $269.45 | 1.5M |
| 2022-09-22 | -61.52 | $272.15 | 1.6M |
| 2022-09-21 | -39.57 | $285.03 | 995203 |
| 2022-09-20 | -35.10 | $287.65 | 903912 |
| 2022-09-19 | -19.25 | $296.95 | 1.1M |
| 2022-09-16 | -35.66 | $287.32 | 1.9M |
| 2022-09-15 | -36.63 | $286.75 | 1.6M |
| 2022-09-14 | -2.03 | $307.05 | 1.6M |
| 2022-09-13 | -15.69 | $298.09 | 2.0M |
| 2022-09-12 | -10.52 | $296.97 | 1.1M |
| 2022-09-09 | -4.10 | $300.37 | 1.6M |
| 2022-09-08 | -13.87 | $291.43 | 1.6M |
| 2022-09-07 | -38.33 | $279.20 | 1.4M |
| 2022-09-06 | -55.11 | $266.70 | 1.4M |
| 2022-09-02 | -67.06 | $259.88 | 1.2M |
| 2022-09-01 | -62.06 | $256.96 | 1.7M |
| 2022-08-31 | -44.33 | $267.96 | 1.6M |
| 2022-08-30 | -37.27 | $272.77 | 1.9M |
| 2022-08-29 | -19.37 | $284.97 | 744300 |
| 2022-08-26 | -14.69 | $288.16 | 920842 |
| 2022-08-25 | -3.65 | $295.68 | 1.4M |
| 2022-08-24 | -2.05 | $287.88 | 795423 |
| 2022-08-23 | -12.58 | $281.03 | 1.0M |
| 2022-08-22 | -20.71 | $275.70 | 1.5M |
| 2022-08-19 | -26.51 | $270.02 | 1.2M |
| 2022-08-18 | -13.32 | $279.51 | 1.1M |
| 2022-08-17 | -15.95 | $277.62 | 987714 |
| 2022-08-16 | -10.55 | $280.81 | 1.3M |
| 2022-08-15 | -6.10 | $284.08 | 1.8M |
| 2022-08-12 | -0.10 | $281.57 | 2.0M |
| 2022-08-11 | -8.75 | $265.70 | 2.0M |
| 2022-08-10 | -0.14 | $259.30 | 1.4M |
| 2022-08-09 | -13.85 | $244.66 | 762236 |
| 2022-08-08 | -13.57 | $244.84 | 1.5M |
| 2022-08-05 | -19.97 | $237.99 | 1.4M |
| 2022-08-04 | -25.06 | $234.89 | 2.2M |
| 2022-08-03 | -12.34 | $239.54 | 1.4M |
| 2022-08-02 | -4.76 | $243.89 | 1.0M |
| 2022-08-01 | -10.18 | $239.96 | 957502 |
| 2022-07-29 | -2.48 | $244.31 | 1.5M |
| 2022-07-28 | -5.50 | $236.32 | 1.1M |
| 2022-07-27 | -2.97 | $234.29 | 787069 |
| 2022-07-26 | -17.64 | $225.10 | 881500 |
| 2022-07-25 | -11.97 | $227.57 | 720673 |
| 2022-07-22 | -26.01 | $221.46 | 707700 |
| 2022-07-21 | -16.49 | $225.60 | 865250 |
| 2022-07-20 | -30.48 | $219.51 | 933445 |
| 2022-07-19 | -48.84 | $211.52 | 780970 |
| 2022-07-18 | -66.39 | $203.88 | 940390 |
| 2022-07-15 | -73.70 | $200.70 | 912550 |
| 2022-07-14 | -82.98 | $196.66 | 992430 |
| 2022-07-13 | -84.49 | $196.00 | 881942 |
| 2022-07-12 | -93.29 | $195.82 | 938500 |
| 2022-07-11 | -87.10 | $199.82 | 897700 |
| 2022-07-08 | -79.08 | $205.93 | 907900 |
| 2022-07-07 | -85.95 | $203.00 | 1.6M |
| 2022-07-06 | -93.05 | $198.30 | 1.5M |
| 2022-07-05 | -91.74 | $200.43 | 1.2M |
| 2022-07-01 | -89.41 | $205.15 | 1.0M |
| 2022-06-30 | -83.15 | $208.98 | 1.3M |
| 2022-06-29 | -78.40 | $211.89 | 1.4M |
| 2022-06-28 | -63.45 | $223.19 | 1.6M |
| 2022-06-27 | -62.74 | $226.62 | 1.2M |
| 2022-06-24 | -65.18 | $224.79 | 2.4M |
| 2022-06-23 | -80.07 | $213.62 | 1.2M |
| 2022-06-22 | -76.58 | $216.24 | 1.2M |
| 2022-06-21 | -76.46 | $216.33 | 1.3M |
| 2022-06-17 | -82.18 | $212.04 | 2.4M |
| 2022-06-16 | -95.33 | $202.17 | 2.2M |
| 2022-06-15 | -93.31 | $215.08 | 2.0M |
| 2022-06-14 | -92.25 | $223.33 | 1.0M |
| 2022-06-13 | -94.28 | $222.22 | 1.7M |
| 2022-06-10 | -63.27 | $236.87 | 1.1M |
| 2022-06-09 | -46.12 | $241.78 | 1.2M |
| 2022-06-08 | -29.00 | $253.62 | 864261 |
| 2022-06-07 | -22.83 | $257.89 | 986091 |
| 2022-06-06 | -22.97 | $257.79 | 1.3M |
| 2022-06-03 | -33.14 | $250.76 | 927500 |
| 2022-06-02 | -32.37 | $251.29 | 1.7M |
| 2022-06-01 | -48.37 | $240.12 | 3.4M |
| 2022-05-31 | -15.92 | $260.42 | 2.7M |
| 2022-05-27 | -3.12 | $270.92 | 2.0M |
| 2022-05-26 | -4.43 | $255.05 | 2.3M |
| 2022-05-25 | -19.14 | $237.51 | 1.5M |
| 2022-05-24 | -10.42 | $243.15 | 2.2M |
| 2022-05-23 | -3.28 | $242.94 | 1.0M |
| 2022-05-20 | -14.16 | $236.44 | 1.1M |
| 2022-05-19 | -9.74 | $239.08 | 1.1M |
| 2022-05-18 | -14.93 | $235.98 | 1.1M |
| 2022-05-17 | -6.81 | $239.23 | 1.1M |
| 2022-05-16 | -29.05 | $226.32 | 974612 |
| 2022-05-13 | -24.75 | $228.82 | 1.1M |
| 2022-05-12 | -51.23 | $213.45 | 1.4M |
| 2022-05-11 | -51.96 | $213.03 | 1.2M |
| 2022-05-10 | -37.48 | $221.43 | 1.9M |
| 2022-05-09 | -37.12 | $221.64 | 2.4M |
| 2022-05-06 | -1.33 | $242.41 | 2.3M |
| 2022-05-05 | -11.51 | $236.50 | 3.7M |
| 2022-05-04 | -19.25 | $215.47 | 2.1M |
| 2022-05-03 | -72.23 | $197.12 | 928303 |
| 2022-05-02 | -85.46 | $191.42 | 1.0M |
| 2022-04-29 | -86.67 | $192.83 | 986946 |
| 2022-04-28 | -81.47 | $195.26 | 943384 |
| 2022-04-27 | -88.58 | $192.23 | 1.0M |
| 2022-04-26 | -99.69 | $187.76 | 1.0M |
| 2022-04-25 | -81.08 | $198.46 | 1.5M |
| 2022-04-22 | -99.09 | $200.64 | 877300 |
| 2022-04-21 | -79.75 | $207.24 | 1.2M |
| 2022-04-20 | -44.88 | $217.19 | 774203 |
| 2022-04-19 | -36.93 | $218.15 | 718357 |
| 2022-04-18 | -54.95 | $209.67 | 565919 |
| 2022-04-14 | -51.65 | $210.89 | 572600 |
| 2022-04-13 | -41.51 | $212.50 | 517406 |
| 2022-04-12 | -56.46 | $205.02 | 710203 |
| 2022-04-11 | -41.94 | $206.00 | 1.1M |
| 2022-04-08 | -33.21 | $211.00 | 737120 |
| 2022-04-07 | -31.72 | $211.85 | 847400 |
| 2022-04-06 | -32.38 | $211.47 | 1.4M |
| 2022-04-05 | -22.20 | $217.30 | 1.1M |
| 2022-04-04 | -6.60 | $226.04 | 744340 |
| 2022-04-01 | -8.47 | $224.92 | 864520 |
| 2022-03-31 | -14.75 | $221.15 | 1.1M |
| 2022-03-30 | -6.10 | $223.15 | 934316 |
| 2022-03-29 | -2.62 | $222.48 | 859556 |
| 2022-03-28 | -9.46 | $214.34 | 832800 |
| 2022-03-25 | -0.92 | $217.58 | 836396 |
| 2022-03-24 | -1.19 | $214.15 | 753083 |
| 2022-03-23 | -9.48 | $208.21 | 903619 |
| 2022-03-22 | -2.06 | $205.60 | 990800 |
| 2022-03-21 | -7.11 | $198.68 | 818672 |
| 2022-03-18 | -10.07 | $198.24 | 1.3M |
| 2022-03-17 | -48.23 | $196.37 | 706658 |
| 2022-03-16 | -72.68 | $191.25 | 890771 |
| 2022-03-15 | -84.60 | $181.95 | 834400 |
| 2022-03-14 | -91.85 | $176.29 | 973250 |
| 2022-03-11 | -81.00 | $184.76 | 769655 |
| 2022-03-10 | -76.37 | $188.37 | 785646 |
| 2022-03-09 | -77.96 | $187.13 | 1.3M |
| 2022-03-08 | -86.15 | $180.74 | 1.5M |
| 2022-03-07 | -97.23 | $172.09 | 1.1M |
| 2022-03-04 | -88.29 | $179.07 | 1.3M |
| 2022-03-03 | -78.99 | $186.33 | 1.1M |
| 2022-03-02 | -72.85 | $191.12 | 840600 |
| 2022-03-01 | -78.85 | $186.44 | 992043 |
| 2022-02-28 | -66.74 | $195.89 | 1.6M |
| 2022-02-25 | -71.79 | $191.95 | 1.1M |
| 2022-02-24 | -81.72 | $184.20 | 2.0M |
| 2022-02-23 | -98.24 | $182.00 | 1.6M |
| 2022-02-22 | -92.06 | $191.85 | 1.6M |
| 2022-02-18 | -93.85 | $190.76 | 3.1M |
| 2022-02-17 | -95.88 | $197.02 | 6.2M |
| 2022-02-16 | -3.88 | $246.00 | 1.4M |
| 2022-02-15 | -6.17 | $241.39 | 1.0M |
| 2022-02-14 | -35.15 | $227.68 | 875257 |
| 2022-02-11 | -28.37 | $230.89 | 1.0M |
| 2022-02-10 | -21.59 | $236.04 | 795702 |
| 2022-02-09 | -22.69 | $236.43 | 972400 |
| 2022-02-08 | -41.78 | $226.69 | 1.1M |
| 2022-02-07 | -55.33 | $219.78 | 780136 |
| 2022-02-04 | -62.71 | $216.02 | 720625 |
| 2022-02-03 | -64.59 | $215.06 | 654376 |
| 2022-02-02 | -51.98 | $221.49 | 818613 |
| 2022-02-01 | -44.71 | $225.20 | 916700 |
| 2022-01-31 | -53.45 | $220.74 | 1.1M |
| 2022-01-28 | -81.90 | $206.23 | 819549 |
| 2022-01-27 | -83.70 | $205.43 | 942564 |
| 2022-01-26 | -83.33 | $205.62 | 1.1M |
| 2022-01-25 | -82.56 | $206.01 | 1.2M |
| 2022-01-24 | -70.94 | $211.92 | 2.0M |
| 2022-01-21 | -87.56 | $212.75 | 1.3M |
| 2022-01-20 | -92.92 | $217.15 | 1.2M |
| 2022-01-19 | -99.61 | $219.69 | 705636 |
| 2022-01-18 | -67.14 | $226.30 | 774756 |
| 2022-01-14 | -44.34 | $233.67 | 557164 |
| 2022-01-13 | -39.51 | $235.23 | 610866 |
| 2022-01-12 | -21.44 | $241.07 | 1.1M |
| 2022-01-11 | -24.11 | $240.17 | 987055 |
| 2022-01-10 | -76.18 | $226.97 | 1.1M |
| 2022-01-07 | -57.52 | $236.02 | 795742 |
| 2022-01-06 | -65.16 | $233.38 | 1.0M |
| 2022-01-05 | -60.72 | $235.64 | 1.1M |
| 2022-01-04 | -47.06 | $242.58 | 1.1M |
| 2022-01-03 | -58.69 | $236.67 | 1.1M |
| 2021-12-31 | -65.30 | $233.77 | 380300 |
| 2021-12-30 | -64.19 | $234.35 | 610222 |
| 2021-12-29 | -72.07 | $232.53 | 573803 |
| 2021-12-28 | -72.35 | $232.80 | 704665 |
| 2021-12-27 | -71.86 | $233.10 | 593492 |
| 2021-12-23 | -80.26 | $227.90 | 810201 |
| 2021-12-22 | -84.57 | $225.23 | 779123 |
| 2021-12-21 | -88.04 | $224.15 | 805853 |
| 2021-12-20 | -96.77 | $218.13 | 1.7M |
| 2021-12-17 | -89.01 | $229.87 | 2.4M |
| 2021-12-16 | -93.83 | $230.92 | 1.5M |
| 2021-12-15 | -80.09 | $239.79 | 1.9M |
| 2021-12-14 | -90.99 | $243.83 | 1.2M |
| 2021-12-13 | -81.50 | $248.80 | 1.1M |
| 2021-12-10 | -54.63 | $262.87 | 667548 |
| 2021-12-09 | -64.94 | $257.47 | 682536 |
| 2021-12-08 | -51.25 | $264.64 | 832756 |
| 2021-12-07 | -61.01 | $259.53 | 888200 |
| 2021-12-06 | -81.99 | $248.54 | 1.0M |
| 2021-12-03 | -90.19 | $251.47 | 1.6M |
| 2021-12-02 | -83.28 | $261.39 | 1.2M |
| 2021-12-01 | -87.89 | $259.85 | 1.2M |
| 2021-11-30 | -62.58 | $266.49 | 1.4M |
| 2021-11-29 | -37.22 | $275.89 | 1.0M |
| 2021-11-26 | -44.47 | $266.85 | 884346 |
| 2021-11-24 | -28.95 | $274.48 | 974400 |
| 2021-11-23 | -26.82 | $275.16 | 1.3M |
| 2021-11-22 | -12.62 | $283.80 | 2.3M |
| 2021-11-19 | -2.76 | $281.43 | 1.0M |
| 2021-11-18 | -15.72 | $274.66 | 823667 |
| 2021-11-17 | -18.07 | $273.39 | 603338 |
| 2021-11-16 | -19.82 | $272.47 | 674400 |
| 2021-11-15 | -22.07 | $271.29 | 946207 |
| 2021-11-12 | -11.69 | $276.40 | 767743 |
| 2021-11-11 | -19.09 | $272.31 | 785823 |
| 2021-11-10 | -29.60 | $265.75 | 1.3M |
| 2021-11-09 | -12.78 | $274.57 | 1.1M |
| 2021-11-08 | -2.20 | $278.52 | 1.2M |
| 2021-11-05 | -5.62 | $272.51 | 990852 |
| 2021-11-04 | -5.35 | $272.66 | 1.8M |
| 2021-11-03 | -3.10 | $261.95 | 1.2M |
| 2021-11-02 | -2.05 | $260.02 | 1.6M |
| 2021-11-01 | -7.26 | $255.87 | 1.6M |
| 2021-10-29 | -3.39 | $250.47 | 4.3M |
| 2021-10-28 | 0.00 | $246.21 | 1.6M |
| 2021-10-27 | -37.23 | $231.75 | 1.1M |
| 2021-10-26 | -24.21 | $236.16 | 1.1M |
| 2021-10-25 | -14.53 | $239.44 | 1.6M |
| 2021-10-22 | -37.94 | $231.51 | 762032 |
| 2021-10-21 | -30.12 | $234.16 | 656629 |
| 2021-10-20 | -27.13 | $235.17 | 911742 |
| 2021-10-19 | -24.83 | $235.95 | 1.1M |
| 2021-10-18 | -3.51 | $236.91 | 1.2M |
| 2021-10-15 | -23.74 | $228.77 | 908300 |
| 2021-10-14 | -4.74 | $231.33 | 1.1M |
| 2021-10-13 | -39.87 | $223.66 | 1.0M |
| 2021-10-12 | -74.85 | $216.87 | 707552 |
| 2021-10-11 | -85.13 | $214.16 | 743361 |
| 2021-10-08 | -85.40 | $215.06 | 1.3M |
| 2021-10-07 | -71.86 | $222.30 | 641000 |
| 2021-10-06 | -71.70 | $222.37 | 1.0M |
| 2021-10-05 | -71.65 | $222.39 | 1.0M |
| 2021-10-04 | -88.40 | $215.21 | 1.0M |
| 2021-10-01 | -79.82 | $218.89 | 1.1M |
| 2021-09-30 | -79.63 | $218.97 | 1.0M |
| 2021-09-29 | -79.63 | $218.97 | 740517 |
| 2021-09-28 | -85.51 | $216.45 | 984255 |
| 2021-09-27 | -71.98 | $222.25 | 843868 |
| 2021-09-24 | -62.30 | $226.40 | 704375 |
| 2021-09-23 | -55.88 | $229.15 | 1.1M |
| 2021-09-22 | -69.58 | $223.28 | 904506 |
| 2021-09-21 | -85.42 | $216.49 | 1.0M |
| 2021-09-20 | -87.77 | $215.48 | 2.2M |
| 2021-09-17 | -66.68 | $226.85 | 2.1M |
| 2021-09-16 | -51.32 | $231.25 | 1.3M |
| 2021-09-15 | -44.90 | $233.98 | 1.5M |
| 2021-09-14 | -53.15 | $230.47 | 1.3M |
| 2021-09-13 | -56.29 | $229.13 | 2.5M |
| 2021-09-10 | -28.02 | $241.17 | 1.5M |
| 2021-09-09 | -13.88 | $243.41 | 1.2M |
| 2021-09-08 | -24.69 | $239.28 | 1.2M |
| 2021-09-07 | -26.00 | $238.78 | 1.0M |
| 2021-09-03 | -17.94 | $241.86 | 860504 |
| 2021-09-02 | -12.25 | $244.03 | 1.1M |
| 2021-09-01 | -14.48 | $239.20 | 924168 |
| 2021-08-31 | -20.05 | $236.74 | 833121 |
| 2021-08-30 | -17.37 | $236.98 | 1.1M |
| 2021-08-27 | -13.38 | $236.65 | 985042 |
| 2021-08-26 | -28.03 | $230.70 | 908447 |
| 2021-08-25 | -17.08 | $234.17 | 1.8M |
| 2021-08-24 | -24.43 | $229.20 | 1.2M |
| 2021-08-23 | -24.74 | $227.94 | 1.6M |
| 2021-08-20 | -39.20 | $219.68 | 1.1M |
| 2021-08-19 | -50.28 | $213.35 | 1.4M |
| 2021-08-18 | -42.61 | $217.73 | 946196 |
| 2021-08-17 | -44.85 | $216.45 | 2.1M |
| 2021-08-16 | -25.46 | $225.90 | 2.1M |
| 2021-08-13 | -9.54 | $235.22 | 849411 |
| 2021-08-12 | -7.70 | $236.54 | 1.1M |
| 2021-08-11 | -8.46 | $235.99 | 1.9M |
| 2021-08-10 | -4.15 | $239.03 | 2.0M |
| 2021-08-09 | -1.85 | $231.38 | 1.4M |
| 2021-08-06 | -1.19 | $226.71 | 1.7M |
| 2021-08-05 | -13.40 | $218.62 | 2.5M |
| 2021-08-04 | -10.65 | $206.84 | 1.2M |
| 2021-08-03 | -8.41 | $206.98 | 1.0M |
| 2021-08-02 | -8.58 | $206.90 | 1.1M |
| 2021-07-30 | -10.38 | $206.04 | 1.6M |
| 2021-07-29 | -17.11 | $202.82 | 2.6M |
| 2021-07-28 | -10.79 | $194.54 | 775110 |
| 2021-07-27 | -26.59 | $188.99 | 1.2M |
| 2021-07-26 | -9.93 | $194.84 | 1.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.47
2026-07-22
Close Price
$117.45
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
8.03
Average
19.11
Maximum
49.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.47 | $117.45 | 2.6M |
| 2026-07-21 | 27.13 | $118.62 | 2.7M |
| 2026-07-20 | 26.35 | $118.20 | 2.2M |
| 2026-07-17 | 25.58 | $120.78 | 2.3M |
| 2026-07-16 | 24.78 | $119.46 | 2.3M |
| 2026-07-15 | 23.99 | $124.74 | 1.6M |
| 2026-07-14 | 23.36 | $128.75 | 2.2M |
| 2026-07-13 | 22.99 | $125.79 | 1.2M |
| 2026-07-10 | 22.38 | $126.05 | 1.5M |
| 2026-07-09 | 21.80 | $128.42 | 1.4M |
| 2026-07-08 | 21.22 | $129.38 | 2.1M |
| 2026-07-07 | 20.47 | $129.02 | 2.2M |
| 2026-07-06 | 19.80 | $133.80 | 1.5M |
| 2026-07-02 | 19.34 | $135.56 | 2.6M |
| 2026-07-01 | 18.88 | $136.08 | 2.4M |
| 2026-06-30 | 18.34 | $135.03 | 3.6M |
| 2026-06-29 | 17.77 | $129.72 | 3.4M |
| 2026-06-26 | 16.79 | $133.70 | 4.7M |
| 2026-06-25 | 15.95 | $141.05 | 3.1M |
| 2026-06-24 | 15.32 | $147.84 | 1.9M |
| 2026-06-23 | 15.02 | $149.98 | 2.0M |
| 2026-06-22 | 14.84 | $156.69 | 2.0M |
| 2026-06-18 | 14.83 | $160.35 | 4.4M |
| 2026-06-17 | 14.93 | $166.56 | 2.7M |
| 2026-06-16 | 15.68 | $166.11 | 1.5M |
| 2026-06-15 | 16.44 | $168.90 | 2.8M |
| 2026-06-12 | 17.25 | $170.42 | 3.3M |
| 2026-06-11 | 18.10 | $159.06 | 2.2M |
| 2026-06-10 | 18.05 | $147.22 | 2.2M |
| 2026-06-09 | 17.33 | $152.79 | 2.6M |
| 2026-06-08 | 16.61 | $149.84 | 3.1M |
| 2026-06-05 | 15.90 | $155.44 | 1.8M |
| 2026-06-04 | 15.44 | $165.65 | 1.8M |
| 2026-06-03 | 15.38 | $168.34 | 1.7M |
| 2026-06-02 | 15.50 | $171.77 | 2.6M |
| 2026-06-01 | 15.62 | $171.13 | 2.2M |
| 2026-05-29 | 16.11 | $176.42 | 2.5M |
| 2026-05-28 | 16.83 | $176.32 | 1.7M |
| 2026-05-27 | 17.72 | $177.47 | 1.9M |
| 2026-05-26 | 18.64 | $174.69 | 2.3M |
| 2026-05-22 | 19.45 | $171.58 | 1.7M |
| 2026-05-21 | 20.39 | $169.90 | 1.4M |
| 2026-05-20 | 21.17 | $170.21 | 2.3M |
| 2026-05-19 | 21.97 | $169.00 | 2.1M |
| 2026-05-18 | 22.81 | $175.74 | 1.9M |
| 2026-05-15 | 23.91 | $180.38 | 2.6M |
| 2026-05-14 | 24.76 | $191.10 | 2.2M |
| 2026-05-13 | 25.12 | $200.94 | 1.9M |
| 2026-05-12 | 24.95 | $205.52 | 1.8M |
| 2026-05-11 | 24.39 | $209.99 | 2.8M |
| 2026-05-08 | 23.19 | $203.52 | 3.1M |
| 2026-05-07 | 22.26 | $198.35 | 4.3M |
| 2026-05-06 | 20.93 | $192.61 | 2.2M |
| 2026-05-05 | 20.34 | $194.82 | 1.3M |
| 2026-05-04 | 19.92 | $190.69 | 1.4M |
| 2026-05-01 | 19.47 | $193.88 | 1.3M |
| 2026-04-30 | 18.80 | $196.70 | 2.2M |
| 2026-04-29 | 18.03 | $190.88 | 1.5M |
| 2026-04-28 | 17.49 | $186.90 | 1.8M |
| 2026-04-27 | 16.93 | $199.53 | 2.2M |
| 2026-04-24 | 16.34 | $188.33 | 1.9M |
| 2026-04-23 | 16.11 | $193.14 | 1.5M |
| 2026-04-22 | 15.58 | $194.22 | 1.8M |
| 2026-04-21 | 14.98 | $198.42 | 1.5M |
| 2026-04-20 | 13.93 | $194.83 | 2.2M |
| 2026-04-17 | 12.83 | $197.75 | 4.2M |
| 2026-04-16 | 11.53 | $215.62 | 5.6M |
| 2026-04-15 | 10.15 | $185.38 | 1.3M |
| 2026-04-14 | 9.87 | $189.86 | 1.8M |
| 2026-04-13 | 9.51 | $185.43 | 3.0M |
| 2026-04-10 | 9.21 | $173.64 | 1.2M |
| 2026-04-09 | 9.56 | $172.35 | 1.5M |
| 2026-04-08 | 9.93 | $177.44 | 1.6M |
| 2026-04-07 | 10.08 | $173.53 | 1.3M |
| 2026-04-06 | 10.56 | $173.03 | 1.4M |
| 2026-04-02 | 11.06 | $178.09 | 1.1M |
| 2026-04-01 | 11.42 | $178.47 | 1.8M |
| 2026-03-31 | 11.59 | $179.53 | 2.2M |
| 2026-03-30 | 11.69 | $177.22 | 2.1M |
| 2026-03-27 | 11.79 | $179.45 | 1.6M |
| 2026-03-26 | 12.11 | $174.50 | 1.3M |
| 2026-03-25 | 12.50 | $181.39 | 2.2M |
| 2026-03-24 | 12.68 | $177.06 | 2.3M |
| 2026-03-23 | 13.24 | $167.56 | 2.9M |
| 2026-03-20 | 13.70 | $156.70 | 2.9M |
| 2026-03-19 | 13.78 | $163.26 | 1.9M |
| 2026-03-18 | 13.88 | $165.83 | 1.6M |
| 2026-03-17 | 14.33 | $166.32 | 1.7M |
| 2026-03-16 | 14.62 | $162.44 | 1.2M |
| 2026-03-13 | 14.85 | $158.22 | 1.9M |
| 2026-03-12 | 15.11 | $163.89 | 1.5M |
| 2026-03-11 | 15.52 | $168.00 | 1.7M |
| 2026-03-10 | 16.14 | $166.54 | 2.0M |
| 2026-03-09 | 16.91 | $169.57 | 2.4M |
| 2026-03-06 | 17.55 | $162.29 | 2.2M |
| 2026-03-05 | 17.98 | $163.93 | 2.1M |
| 2026-03-04 | 18.57 | $168.35 | 2.5M |
| 2026-03-03 | 19.47 | $164.73 | 3.4M |
| 2026-03-02 | 20.20 | $178.18 | 1.6M |
| 2026-02-27 | 20.89 | $178.67 | 2.4M |
| 2026-02-26 | 21.33 | $184.93 | 2.6M |
| 2026-02-25 | 21.53 | $195.87 | 4.5M |
| 2026-02-24 | 20.93 | $186.83 | 2.6M |
| 2026-02-23 | 20.98 | $177.52 | 2.3M |
| 2026-02-20 | 21.58 | $168.42 | 1.9M |
| 2026-02-19 | 22.54 | $168.41 | 1.6M |
| 2026-02-18 | 23.72 | $171.22 | 2.2M |
| 2026-02-17 | 24.53 | $168.92 | 1.8M |
| 2026-02-13 | 25.63 | $166.35 | 2.6M |
| 2026-02-12 | 26.98 | $158.93 | 4.3M |
| 2026-02-11 | 28.36 | $175.43 | 3.8M |
| 2026-02-10 | 28.95 | $168.56 | 2.2M |
| 2026-02-09 | 30.06 | $165.76 | 2.3M |
| 2026-02-06 | 31.37 | $163.37 | 2.1M |
| 2026-02-05 | 32.90 | $156.48 | 3.6M |
| 2026-02-04 | 34.52 | $168.66 | 3.0M |
| 2026-02-03 | 35.75 | $170.64 | 2.7M |
| 2026-02-02 | 36.67 | $164.93 | 3.7M |
| 2026-01-30 | 37.74 | $170.63 | 6.9M |
| 2026-01-29 | 38.72 | $180.70 | 2.7M |
| 2026-01-28 | 38.84 | $184.33 | 4.4M |
| 2026-01-27 | 38.77 | $194.18 | 2.6M |
| 2026-01-26 | 37.93 | $189.75 | 3.0M |
| 2026-01-23 | 37.14 | $189.51 | 3.0M |
| 2026-01-22 | 36.33 | $188.32 | 4.2M |
| 2026-01-21 | 35.56 | $180.06 | 4.5M |
| 2026-01-20 | 35.03 | $172.54 | 4.5M |
| 2026-01-16 | 34.81 | $163.04 | 4.8M |
| 2026-01-15 | 34.86 | $173.78 | 3.1M |
| 2026-01-14 | 33.91 | $177.55 | 2.5M |
| 2026-01-13 | 32.81 | $176.88 | 3.4M |
| 2026-01-12 | 31.70 | $169.33 | 3.4M |
| 2026-01-09 | 30.83 | $161.29 | 2.8M |
| 2026-01-08 | 30.23 | $158.31 | 3.3M |
| 2026-01-07 | 29.61 | $161.57 | 4.2M |
| 2026-01-06 | 28.74 | $158.15 | 5.6M |
| 2026-01-05 | 27.82 | $146.13 | 3.1M |
| 2026-01-02 | 27.70 | $143.93 | 3.0M |
| 2025-12-31 | 27.84 | $141.44 | 1.7M |
| 2025-12-30 | 28.12 | $142.01 | 1.7M |
| 2025-12-29 | 28.32 | $144.58 | 2.8M |
| 2025-12-26 | 28.52 | $150.01 | 1.4M |
| 2025-12-24 | 27.99 | $148.51 | 1.2M |
| 2025-12-23 | 27.63 | $146.70 | 1.7M |
| 2025-12-22 | 26.91 | $145.38 | 3.6M |
| 2025-12-19 | 26.15 | $145.88 | 6.8M |
| 2025-12-18 | 25.40 | $140.48 | 3.4M |
| 2025-12-17 | 25.12 | $134.71 | 3.1M |
| 2025-12-16 | 24.96 | $131.07 | 2.3M |
| 2025-12-15 | 25.08 | $132.22 | 2.1M |
| 2025-12-12 | 25.18 | $132.74 | 2.8M |
| 2025-12-11 | 25.28 | $134.59 | 2.3M |
| 2025-12-10 | 25.16 | $133.21 | 2.8M |
| 2025-12-09 | 25.09 | $129.29 | 2.4M |
| 2025-12-08 | 25.15 | $127.20 | 3.6M |
| 2025-12-05 | 25.44 | $125.19 | 5.3M |
| 2025-12-04 | 25.74 | $119.14 | 4.2M |
| 2025-12-03 | 26.26 | $126.49 | 4.1M |
| 2025-12-02 | 26.28 | $128.14 | 2.0M |
| 2025-12-01 | 25.93 | $128.33 | 4.0M |
| 2025-11-28 | 25.46 | $129.99 | 1.3M |
| 2025-11-26 | 25.08 | $126.91 | 3.1M |
| 2025-11-25 | 24.83 | $125.26 | 3.5M |
| 2025-11-24 | 24.66 | $115.88 | 2.8M |
| 2025-11-21 | 24.98 | $116.82 | 4.9M |
| 2025-11-20 | 25.32 | $116.42 | 5.7M |
| 2025-11-19 | 25.23 | $125.68 | 3.6M |
| 2025-11-18 | 24.43 | $121.39 | 4.5M |
| 2025-11-17 | 23.80 | $117.70 | 7.5M |
| 2025-11-14 | 22.85 | $115.14 | 4.7M |
| 2025-11-13 | 22.28 | $114.57 | 7.2M |
| 2025-11-12 | 21.15 | $110.32 | 4.4M |
| 2025-11-11 | 20.44 | $103.88 | 2.7M |
| 2025-11-10 | 20.15 | $103.58 | 3.4M |
| 2025-11-07 | 19.85 | $97.18 | 4.5M |
| 2025-11-06 | 20.01 | $91.26 | 3.8M |
| 2025-11-05 | 20.29 | $91.96 | 3.4M |
| 2025-11-04 | 20.97 | $88.45 | 5.3M |
| 2025-11-03 | 21.72 | $96.53 | 2.7M |
| 2025-10-31 | 21.67 | $98.23 | 4.0M |
| 2025-10-30 | 21.44 | $97.89 | 2.4M |
| 2025-10-29 | 21.18 | $97.80 | 2.3M |
| 2025-10-28 | 20.91 | $96.68 | 2.5M |
| 2025-10-27 | 20.91 | $96.23 | 4.1M |
| 2025-10-24 | 20.80 | $105.64 | 5.1M |
| 2025-10-23 | 20.21 | $97.36 | 3.5M |
| 2025-10-22 | 20.26 | $91.27 | 2.0M |
| 2025-10-21 | 20.89 | $91.34 | 2.5M |
| 2025-10-20 | 21.29 | $96.14 | 2.9M |
| 2025-10-17 | 21.27 | $92.74 | 3.5M |
| 2025-10-16 | 21.42 | $95.29 | 2.6M |
| 2025-10-15 | 21.17 | $98.16 | 3.3M |
| 2025-10-14 | 20.72 | $96.24 | 3.6M |
| 2025-10-13 | 20.40 | $96.34 | 4.2M |
| 2025-10-10 | 19.91 | $89.86 | 4.3M |
| 2025-10-09 | 19.64 | $96.50 | 5.6M |
| 2025-10-08 | 18.64 | $91.69 | 2.5M |
| 2025-10-07 | 18.17 | $90.53 | 2.2M |
| 2025-10-06 | 17.68 | $92.03 | 3.4M |
| 2025-10-03 | 17.17 | $88.22 | 2.6M |
| 2025-10-02 | 17.05 | $87.61 | 3.1M |
| 2025-10-01 | 16.92 | $84.47 | 3.6M |
| 2025-09-30 | 17.26 | $81.08 | 5.4M |
| 2025-09-29 | 17.62 | $86.88 | 3.3M |
| 2025-09-26 | 16.98 | $88.10 | 4.2M |
| 2025-09-25 | 16.49 | $84.83 | 4.5M |
| 2025-09-24 | 16.18 | $81.58 | 3.5M |
| 2025-09-23 | 16.04 | $80.12 | 2.2M |
| 2025-09-22 | 16.13 | $80.38 | 2.5M |
| 2025-09-19 | 16.34 | $81.84 | 3.7M |
| 2025-09-18 | 16.34 | $80.93 | 2.2M |
| 2025-09-17 | 16.60 | $80.16 | 2.6M |
| 2025-09-16 | 16.88 | $80.94 | 2.3M |
| 2025-09-15 | 17.03 | $81.04 | 5.0M |
| 2025-09-12 | 17.22 | $75.98 | 2.5M |
| 2025-09-11 | 18.00 | $75.05 | 3.6M |
| 2025-09-10 | 18.85 | $73.32 | 5.5M |
| 2025-09-09 | 19.78 | $72.58 | 13.5M |
| 2025-09-08 | 20.76 | $82.00 | 2.3M |
| 2025-09-05 | 20.82 | $81.54 | 4.8M |
| 2025-09-04 | 20.76 | $79.27 | 3.9M |
| 2025-09-03 | 21.24 | $80.11 | 1.9M |
| 2025-09-02 | 21.67 | $79.54 | 4.0M |
| 2025-08-29 | 22.05 | $84.92 | 1.7M |
| 2025-08-28 | 21.62 | $84.92 | 3.5M |
| 2025-08-27 | 21.17 | $87.68 | 5.5M |
| 2025-08-26 | 20.71 | $81.53 | 2.5M |
| 2025-08-25 | 20.62 | $81.29 | 2.4M |
| 2025-08-22 | 20.63 | $81.34 | 2.9M |
| 2025-08-21 | 20.64 | $78.94 | 2.9M |
| 2025-08-20 | 20.92 | $78.12 | 3.5M |
| 2025-08-19 | 21.25 | $80.55 | 3.8M |
| 2025-08-18 | 20.99 | $83.09 | 4.4M |
| 2025-08-15 | 20.52 | $82.19 | 2.8M |
| 2025-08-14 | 20.20 | $81.43 | 3.5M |
| 2025-08-13 | 19.94 | $81.67 | 4.0M |
| 2025-08-12 | 19.66 | $77.98 | 5.4M |
| 2025-08-11 | 19.50 | $80.76 | 12.5M |
| 2025-08-08 | 18.74 | $75.48 | 7.6M |
| 2025-08-07 | 18.83 | $70.06 | 5.4M |
| 2025-08-06 | 19.26 | $67.30 | 2.1M |
| 2025-08-05 | 20.25 | $68.25 | 2.2M |
| 2025-08-04 | 21.31 | $68.56 | 3.3M |
| 2025-08-01 | 22.28 | $67.90 | 4.3M |
| 2025-07-31 | 23.40 | $67.85 | 8.5M |
| 2025-07-30 | 24.54 | $68.89 | 5.0M |
| 2025-07-29 | 25.34 | $71.60 | 6.5M |
| 2025-07-28 | 25.85 | $74.77 | 10.2M |
| 2025-07-25 | 25.91 | $83.74 | 5.4M |
| 2025-07-24 | 24.58 | $84.18 | 7.8M |
| 2025-07-23 | 23.17 | $78.79 | 5.1M |
| 2025-07-22 | 21.97 | $83.24 | 6.7M |
| 2025-07-21 | 20.60 | $77.15 | 3.7M |
| 2025-07-18 | 19.33 | $77.07 | 6.2M |
| 2025-07-17 | 18.11 | $75.74 | 7.9M |
| 2025-07-16 | 17.07 | $70.41 | 2.9M |
| 2025-07-15 | 16.55 | $70.02 | 4.7M |
| 2025-07-14 | 15.83 | $71.87 | 2.7M |
| 2025-07-11 | 15.01 | $70.98 | 4.1M |
| 2025-07-10 | 14.30 | $74.27 | 5.7M |
| 2025-07-09 | 13.31 | $70.79 | 4.0M |
| 2025-07-08 | 12.82 | $70.22 | 7.3M |
| 2025-07-07 | 12.30 | $65.50 | 3.0M |
| 2025-07-03 | 12.38 | $67.21 | 2.3M |
| 2025-07-02 | 11.97 | $67.99 | 4.5M |
| 2025-07-01 | 11.62 | $62.90 | 3.2M |
| 2025-06-30 | 11.98 | $62.67 | 3.1M |
| 2025-06-27 | 12.09 | $64.95 | 4.1M |
| 2025-06-26 | 11.79 | $63.75 | 4.1M |
| 2025-06-25 | 11.72 | $60.38 | 2.7M |
| 2025-06-24 | 12.32 | $60.18 | 3.1M |
| 2025-06-23 | 12.96 | $57.82 | 3.8M |
| 2025-06-20 | 12.93 | $56.66 | 5.5M |
| 2025-06-18 | 13.05 | $59.40 | 2.9M |
| 2025-06-17 | 13.62 | $59.69 | 2.6M |
| 2025-06-16 | 14.22 | $60.96 | 2.3M |
| 2025-06-13 | 14.70 | $60.72 | 2.5M |
| 2025-06-12 | 15.20 | $62.48 | 3.0M |
| 2025-06-11 | 15.32 | $65.08 | 3.8M |
| 2025-06-10 | 15.08 | $64.20 | 3.0M |
| 2025-06-09 | 15.02 | $62.30 | 3.4M |
| 2025-06-06 | 15.15 | $59.83 | 2.2M |
| 2025-06-05 | 15.76 | $58.64 | 3.6M |
| 2025-06-04 | 16.41 | $59.70 | 4.1M |
| 2025-06-03 | 17.06 | $57.01 | 3.0M |
| 2025-06-02 | 17.08 | $55.09 | 3.7M |
| 2025-05-30 | 16.90 | $55.76 | 11.0M |
| 2025-05-29 | 16.79 | $57.49 | 2.9M |
| 2025-05-28 | 17.01 | $58.05 | 2.4M |
| 2025-05-27 | 17.35 | $58.79 | 3.3M |
| 2025-05-23 | 17.65 | $57.61 | 2.7M |
| 2025-05-22 | 17.75 | $57.94 | 2.9M |
| 2025-05-21 | 17.85 | $56.44 | 2.5M |
| 2025-05-20 | 18.09 | $59.32 | 2.4M |
| 2025-05-19 | 18.71 | $59.24 | 4.1M |
| 2025-05-16 | 19.24 | $60.21 | 3.8M |
| 2025-05-15 | 19.88 | $60.32 | 3.2M |
| 2025-05-14 | 20.66 | $61.08 | 3.1M |
| 2025-05-13 | 21.71 | $61.86 | 3.6M |
| 2025-05-12 | 22.72 | $61.57 | 4.0M |
| 2025-05-09 | 23.79 | $57.93 | 2.2M |
| 2025-05-08 | 24.32 | $57.44 | 3.4M |
| 2025-05-07 | 24.89 | $56.06 | 2.9M |
| 2025-05-06 | 25.34 | $57.49 | 2.5M |
| 2025-05-05 | 25.97 | $57.94 | 2.6M |
| 2025-05-02 | 26.74 | $60.30 | 3.5M |
| 2025-05-01 | 27.69 | $59.32 | 5.2M |
| 2025-04-30 | 28.69 | $58.55 | 6.0M |
| 2025-04-29 | 28.94 | $59.46 | 2.8M |
| 2025-04-28 | 29.50 | $58.55 | 2.7M |
| 2025-04-25 | 30.09 | $57.73 | 3.1M |
| 2025-04-24 | 30.34 | $58.17 | 2.3M |
| 2025-04-23 | 30.61 | $55.64 | 3.7M |
| 2025-04-22 | 30.90 | $54.77 | 2.8M |
| 2025-04-21 | 30.50 | $53.02 | 3.1M |
| 2025-04-17 | 29.53 | $52.91 | 3.1M |
| 2025-04-16 | 28.58 | $52.57 | 4.3M |
| 2025-04-15 | 27.58 | $54.01 | 4.1M |
| 2025-04-14 | 26.68 | $57.39 | 2.7M |
| 2025-04-11 | 25.92 | $56.67 | 3.4M |
| 2025-04-10 | 24.68 | $54.71 | 5.7M |
| 2025-04-09 | 23.42 | $60.47 | 9.4M |
| 2025-04-08 | 22.10 | $50.76 | 7.9M |
| 2025-04-07 | 20.37 | $58.10 | 7.4M |
| 2025-04-04 | 18.93 | $58.51 | 6.1M |
| 2025-04-03 | 17.55 | $66.50 | 3.7M |
| 2025-04-02 | 16.89 | $72.25 | 1.8M |
| 2025-04-01 | 16.71 | $71.82 | 2.0M |
| 2025-03-31 | 16.29 | $72.02 | 1.9M |
| 2025-03-28 | 15.85 | $72.19 | 2.0M |
| 2025-03-27 | 15.58 | $74.75 | 1.9M |
| 2025-03-26 | 15.51 | $75.72 | 1.3M |
| 2025-03-25 | 15.60 | $77.67 | 1.5M |
| 2025-03-24 | 16.12 | $77.55 | 1.7M |
| 2025-03-21 | 16.56 | $77.56 | 4.5M |
| 2025-03-20 | 16.75 | $77.03 | 2.0M |
| 2025-03-19 | 17.10 | $79.49 | 2.0M |
| 2025-03-18 | 17.77 | $78.50 | 1.9M |
| 2025-03-17 | 18.34 | $79.34 | 2.8M |
| 2025-03-14 | 18.95 | $75.23 | 2.8M |
| 2025-03-13 | 18.86 | $72.40 | 1.7M |
| 2025-03-12 | 18.49 | $72.81 | 2.2M |
| 2025-03-11 | 18.04 | $72.67 | 2.6M |
| 2025-03-10 | 17.65 | $76.39 | 2.8M |
| 2025-03-07 | 17.68 | $75.51 | 3.5M |
| 2025-03-06 | 17.49 | $76.48 | 3.8M |
| 2025-03-05 | 17.00 | $74.21 | 3.4M |
| 2025-03-04 | 16.09 | $72.16 | 3.9M |
| 2025-03-03 | 14.99 | $69.95 | 5.1M |
| 2025-02-28 | 14.08 | $77.03 | 2.8M |
| 2025-02-27 | 13.82 | $78.97 | 3.5M |
| 2025-02-26 | 13.72 | $77.53 | 2.7M |
| 2025-02-25 | 13.54 | $78.42 | 3.2M |
| 2025-02-24 | 13.35 | $81.03 | 1.8M |
| 2025-02-21 | 13.56 | $81.20 | 1.7M |
| 2025-02-20 | 13.94 | $82.51 | 1.5M |
| 2025-02-19 | 14.51 | $83.67 | 3.1M |
| 2025-02-18 | 15.00 | $83.58 | 2.7M |
| 2025-02-14 | 15.52 | $81.21 | 2.7M |
| 2025-02-13 | 15.80 | $79.25 | 5.2M |
| 2025-02-12 | 16.10 | $76.60 | 3.4M |
| 2025-02-11 | 15.42 | $75.70 | 3.3M |
| 2025-02-10 | 14.43 | $75.14 | 3.1M |
| 2025-02-07 | 13.60 | $77.37 | 2.6M |
| 2025-02-06 | 12.91 | $79.00 | 2.2M |
| 2025-02-05 | 12.39 | $79.88 | 2.6M |
| 2025-02-04 | 11.91 | $82.48 | 2.4M |
| 2025-02-03 | 11.59 | $80.45 | 3.3M |
| 2025-01-31 | 11.05 | $84.19 | 2.8M |
| 2025-01-30 | 10.88 | $85.65 | 1.9M |
| 2025-01-29 | 10.93 | $86.28 | 1.7M |
| 2025-01-28 | 11.06 | $85.90 | 1.9M |
| 2025-01-27 | 11.19 | $88.78 | 3.1M |
| 2025-01-24 | 11.58 | $88.76 | 2.3M |
| 2025-01-23 | 12.16 | $89.80 | 2.8M |
| 2025-01-22 | 12.71 | $90.25 | 2.4M |
| 2025-01-21 | 13.31 | $94.05 | 1.9M |
| 2025-01-17 | 13.46 | $97.49 | 2.0M |
| 2025-01-16 | 13.42 | $94.32 | 2.1M |
| 2025-01-15 | 13.88 | $95.15 | 2.3M |
| 2025-01-14 | 14.19 | $92.63 | 1.9M |
| 2025-01-13 | 14.77 | $91.51 | 2.8M |
| 2025-01-10 | 15.30 | $86.53 | 1.7M |
| 2025-01-08 | 15.24 | $87.38 | 1.6M |
| 2025-01-07 | 15.39 | $89.98 | 1.7M |
| 2025-01-06 | 15.84 | $90.19 | 2.3M |
| 2025-01-03 | 16.38 | $87.79 | 2.6M |
| 2025-01-02 | 16.20 | $85.23 | 1.9M |
| 2024-12-31 | 15.95 | $86.08 | 1.6M |
| 2024-12-30 | 15.79 | $86.14 | 1.7M |
| 2024-12-27 | 15.47 | $88.29 | 1.4M |
| 2024-12-26 | 15.35 | $89.15 | 1.2M |
| 2024-12-24 | 15.35 | $89.99 | 595100 |
| 2024-12-23 | 15.31 | $89.20 | 2.0M |
| 2024-12-20 | 15.23 | $88.65 | 3.7M |
| 2024-12-19 | 15.15 | $88.92 | 2.4M |
| 2024-12-18 | 15.17 | $90.54 | 2.5M |
| 2024-12-17 | 15.33 | $97.55 | 1.8M |
| 2024-12-16 | 16.12 | $99.54 | 1.6M |
| 2024-12-13 | 16.82 | $99.38 | 1.6M |
| 2024-12-12 | 17.50 | $103.30 | 1.1M |
| 2024-12-11 | 17.72 | $103.84 | 1.5M |
| 2024-12-10 | 17.95 | $103.98 | 1.5M |
| 2024-12-09 | 17.97 | $109.66 | 2.7M |
| 2024-12-06 | 17.65 | $104.96 | 1.6M |
| 2024-12-05 | 18.14 | $101.10 | 2.3M |
| 2024-12-04 | 18.87 | $102.61 | 2.5M |
| 2024-12-03 | 19.60 | $109.07 | 1.5M |
| 2024-12-02 | 19.33 | $111.30 | 2.0M |
| 2024-11-29 | 19.04 | $107.70 | 748240 |
| 2024-11-27 | 19.01 | $107.98 | 1.1M |
| 2024-11-26 | 18.99 | $106.79 | 2.0M |
| 2024-11-25 | 18.94 | $109.98 | 2.1M |
| 2024-11-22 | 18.57 | $108.38 | 1.8M |
| 2024-11-21 | 18.37 | $108.98 | 1.6M |
| 2024-11-20 | 17.89 | $109.55 | 2.0M |
| 2024-11-19 | 17.39 | $106.45 | 2.2M |
| 2024-11-18 | 17.05 | $104.03 | 1.7M |
| 2024-11-15 | 16.92 | $103.53 | 2.5M |
| 2024-11-14 | 16.90 | $102.10 | 2.5M |
| 2024-11-13 | 16.68 | $108.19 | 3.8M |
| 2024-11-12 | 15.61 | $102.80 | 2.4M |
| 2024-11-11 | 14.71 | $110.49 | 4.6M |
| 2024-11-08 | 13.59 | $100.84 | 2.3M |
| 2024-11-07 | 13.33 | $99.93 | 3.4M |
| 2024-11-06 | 13.06 | $96.58 | 3.2M |
| 2024-11-05 | 13.53 | $99.78 | 1.5M |
| 2024-11-04 | 13.21 | $100.57 | 2.3M |
| 2024-11-01 | 12.78 | $98.24 | 2.4M |
| 2024-10-31 | 12.72 | $94.73 | 2.2M |
| 2024-10-30 | 13.04 | $95.52 | 1.3M |
| 2024-10-29 | 13.16 | $96.65 | 1.4M |
| 2024-10-28 | 13.08 | $98.14 | 2.4M |
| 2024-10-25 | 12.99 | $93.51 | 2.0M |
| 2024-10-24 | 13.34 | $95.15 | 1.4M |
| 2024-10-23 | 13.71 | $93.96 | 2.0M |
| 2024-10-22 | 14.06 | $96.46 | 2.4M |
| 2024-10-21 | 14.43 | $93.84 | 2.3M |
| 2024-10-18 | 15.06 | $95.14 | 2.1M |
| 2024-10-17 | 15.53 | $94.67 | 3.0M |
| 2024-10-16 | 16.01 | $98.25 | 1.9M |
| 2024-10-15 | 16.06 | $95.74 | 2.6M |
| 2024-10-14 | 16.11 | $99.60 | 2.4M |
| 2024-10-11 | 15.81 | $102.02 | 2.4M |
| 2024-10-10 | 15.16 | $102.96 | 1.8M |
| 2024-10-09 | 14.35 | $101.92 | 3.8M |
| 2024-10-08 | 13.60 | $100.26 | 4.3M |
| 2024-10-07 | 12.96 | $104.47 | 4.5M |
| 2024-10-04 | 12.21 | $102.09 | 4.8M |
| 2024-10-03 | 11.67 | $94.31 | 1.8M |
| 2024-10-02 | 11.78 | $94.07 | 1.3M |
| 2024-10-01 | 11.82 | $94.32 | 1.3M |
| 2024-09-30 | 11.93 | $94.71 | 1.7M |
| 2024-09-27 | 11.85 | $96.05 | 2.6M |
| 2024-09-26 | 11.70 | $95.17 | 4.3M |
| 2024-09-25 | 11.79 | $86.58 | 2.2M |
| 2024-09-24 | 12.38 | $90.46 | 3.7M |
| 2024-09-23 | 12.51 | $88.71 | 2.0M |
| 2024-09-20 | 13.17 | $86.03 | 4.5M |
| 2024-09-19 | 13.70 | $89.33 | 2.0M |
| 2024-09-18 | 14.30 | $86.59 | 3.2M |
| 2024-09-17 | 14.93 | $89.82 | 1.9M |
| 2024-09-16 | 15.13 | $89.35 | 1.6M |
| 2024-09-13 | 15.54 | $87.44 | 2.2M |
| 2024-09-12 | 16.00 | $88.50 | 2.9M |
| 2024-09-11 | 16.39 | $89.30 | 6.4M |
| 2024-09-10 | 16.79 | $78.62 | 2.1M |
| 2024-09-09 | 16.56 | $78.41 | 2.2M |
| 2024-09-06 | 16.44 | $76.90 | 3.5M |
| 2024-09-05 | 16.32 | $82.60 | 1.4M |
| 2024-09-04 | 17.00 | $84.75 | 2.2M |
| 2024-09-03 | 17.79 | $84.12 | 2.7M |
| 2024-08-30 | 18.63 | $90.25 | 2.1M |
| 2024-08-29 | 18.75 | $91.65 | 1.9M |
| 2024-08-28 | 19.09 | $88.00 | 1.8M |
| 2024-08-27 | 20.01 | $88.98 | 1.2M |
| 2024-08-26 | 20.84 | $88.94 | 2.0M |
| 2024-08-23 | 21.71 | $90.50 | 2.2M |
| 2024-08-22 | 22.74 | $86.88 | 2.6M |
| 2024-08-21 | 23.65 | $88.60 | 3.3M |
| 2024-08-20 | 24.60 | $84.22 | 3.5M |
| 2024-08-19 | 25.18 | $82.78 | 2.9M |
| 2024-08-16 | 25.39 | $79.37 | 2.9M |
| 2024-08-15 | 25.01 | $79.14 | 6.1M |
| 2024-08-14 | 24.51 | $72.85 | 4.5M |
| 2024-08-13 | 23.54 | $77.22 | 4.0M |
| 2024-08-12 | 22.81 | $76.00 | 4.6M |
| 2024-08-09 | 22.05 | $81.65 | 2.2M |
| 2024-08-08 | 21.73 | $81.83 | 3.3M |
| 2024-08-07 | 21.40 | $79.06 | 3.4M |
| 2024-08-06 | 21.05 | $79.53 | 3.7M |
| 2024-08-05 | 20.73 | $83.52 | 5.3M |
| 2024-08-02 | 20.42 | $86.99 | 5.8M |
| 2024-08-01 | 20.32 | $93.17 | 4.8M |
| 2024-07-31 | 21.37 | $93.67 | 5.8M |
| 2024-07-30 | 21.89 | $92.51 | 2.4M |
| 2024-07-29 | 21.93 | $91.67 | 1.9M |
| 2024-07-26 | 21.82 | $92.80 | 1.9M |
| 2024-07-25 | 21.75 | $91.00 | 2.8M |
| 2024-07-24 | 21.68 | $90.88 | 2.1M |
| 2024-07-23 | 21.32 | $91.48 | 1.9M |
| 2024-07-22 | 20.98 | $93.57 | 2.1M |
| 2024-07-19 | 20.64 | $92.09 | 2.2M |
| 2024-07-18 | 20.12 | $93.81 | 2.3M |
| 2024-07-17 | 19.89 | $95.08 | 2.5M |
| 2024-07-16 | 19.65 | $97.71 | 2.6M |
| 2024-07-15 | 19.55 | $95.49 | 2.6M |
| 2024-07-12 | 19.27 | $97.87 | 2.0M |
| 2024-07-11 | 19.34 | $97.95 | 2.7M |
| 2024-07-10 | 19.42 | $96.90 | 4.2M |
| 2024-07-09 | 19.08 | $90.47 | 6.4M |
| 2024-07-08 | 18.72 | $99.15 | 2.2M |
| 2024-07-05 | 19.24 | $98.35 | 2.2M |
| 2024-07-03 | 19.59 | $100.09 | 2.3M |
| 2024-07-02 | 19.96 | $97.06 | 4.1M |
| 2024-07-01 | 20.35 | $97.41 | 2.5M |
| 2024-06-28 | 20.01 | $95.52 | 4.5M |
| 2024-06-27 | 19.52 | $96.27 | 4.0M |
| 2024-06-26 | 19.11 | $100.28 | 4.8M |
| 2024-06-25 | 18.70 | $92.77 | 3.2M |
| 2024-06-24 | 17.56 | $96.40 | 3.3M |
| 2024-06-21 | 16.40 | $94.66 | 5.6M |
| 2024-06-20 | 15.09 | $93.79 | 5.7M |
| 2024-06-18 | 13.81 | $99.54 | 3.5M |
| 2024-06-17 | 12.82 | $100.63 | 4.3M |
| 2024-06-14 | 11.79 | $103.51 | 3.9M |
| 2024-06-13 | 11.06 | $108.23 | 4.3M |
| 2024-06-12 | 10.70 | $112.65 | 2.7M |
| 2024-06-11 | 10.75 | $113.97 | 2.0M |
| 2024-06-10 | 10.10 | $114.06 | 1.7M |
| 2024-06-07 | 9.44 | $114.94 | 2.1M |
| 2024-06-06 | 8.94 | $118.18 | 3.0M |
| 2024-06-05 | 8.42 | $118.65 | 1.6M |
| 2024-06-04 | 8.20 | $118.31 | 2.1M |
| 2024-06-03 | 8.03 | $120.89 | 2.1M |
| 2024-05-31 | 8.03 | $122.59 | 3.5M |
| 2024-05-30 | 8.08 | $123.78 | 1.6M |
| 2024-05-29 | 8.48 | $123.44 | 1.8M |
| 2024-05-28 | 8.90 | $127.76 | 2.1M |
| 2024-05-24 | 9.11 | $127.59 | 1.4M |
| 2024-05-23 | 9.52 | $122.95 | 1.8M |
| 2024-05-22 | 9.99 | $126.48 | 2.4M |
| 2024-05-21 | 10.50 | $126.64 | 1.7M |
| 2024-05-20 | 10.67 | $130.15 | 2.2M |
| 2024-05-17 | 10.85 | $131.12 | 2.3M |
| 2024-05-16 | 10.72 | $129.19 | 1.7M |
| 2024-05-15 | 10.96 | $127.57 | 3.9M |
| 2024-05-14 | 11.22 | $135.46 | 2.2M |
| 2024-05-13 | 10.81 | $131.51 | 1.6M |
| 2024-05-10 | 10.60 | $129.62 | 1.9M |
| 2024-05-09 | 10.41 | $133.55 | 2.0M |
| 2024-05-08 | 10.17 | $130.46 | 1.8M |
| 2024-05-07 | 10.16 | $131.55 | 2.4M |
| 2024-05-06 | 9.80 | $130.78 | 2.0M |
| 2024-05-03 | 9.78 | $128.10 | 2.6M |
| 2024-05-02 | 9.81 | $125.30 | 4.5M |
| 2024-05-01 | 10.13 | $119.00 | 2.7M |
| 2024-04-30 | 10.43 | $120.31 | 3.6M |
| 2024-04-29 | 10.92 | $125.73 | 3.9M |
| 2024-04-26 | 11.31 | $116.88 | 1.7M |
| 2024-04-25 | 11.29 | $114.98 | 1.4M |
| 2024-04-24 | 10.97 | $115.27 | 2.2M |
| 2024-04-23 | 10.72 | $114.21 | 1.8M |
| 2024-04-22 | 10.46 | $112.29 | 2.3M |
| 2024-04-19 | 9.95 | $112.15 | 2.0M |
| 2024-04-18 | 9.64 | $111.80 | 2.2M |
| 2024-04-17 | 9.32 | $114.39 | 2.1M |
| 2024-04-16 | 9.28 | $114.11 | 3.5M |
| 2024-04-15 | 9.23 | $120.50 | 1.9M |
| 2024-04-12 | 9.69 | $122.58 | 2.8M |
| 2024-04-11 | 10.03 | $130.31 | 3.2M |
| 2024-04-10 | 10.09 | $127.65 | 3.6M |
| 2024-04-09 | 10.13 | $129.16 | 3.0M |
| 2024-04-08 | 9.99 | $131.69 | 3.6M |
| 2024-04-05 | 9.88 | $123.45 | 1.9M |
| 2024-04-04 | 10.28 | $121.12 | 3.0M |
| 2024-04-03 | 10.81 | $128.87 | 1.9M |
| 2024-04-02 | 10.98 | $126.48 | 2.3M |
| 2024-04-01 | 11.34 | $129.18 | 2.1M |
| 2024-03-28 | 11.54 | $131.74 | 4.0M |
| 2024-03-27 | 11.72 | $128.80 | 4.7M |
| 2024-03-26 | 12.17 | $119.01 | 2.5M |
| 2024-03-25 | 12.22 | $118.35 | 2.1M |
| 2024-03-22 | 12.36 | $120.86 | 2.5M |
| 2024-03-21 | 12.70 | $124.86 | 2.4M |
| 2024-03-20 | 13.33 | $124.45 | 2.5M |
| 2024-03-19 | 13.93 | $120.54 | 2.3M |
| 2024-03-18 | 14.27 | $124.58 | 1.9M |
| 2024-03-15 | 14.65 | $122.14 | 3.2M |
| 2024-03-14 | 14.80 | $119.89 | 3.0M |
| 2024-03-13 | 15.14 | $125.79 | 2.2M |
| 2024-03-12 | 15.71 | $123.93 | 3.4M |
| 2024-03-11 | 16.31 | $124.75 | 4.1M |
| 2024-03-08 | 16.74 | $118.33 | 3.5M |
| 2024-03-07 | 17.06 | $122.66 | 4.2M |
| 2024-03-06 | 17.34 | $119.59 | 15.6M |
| 2024-03-05 | 17.36 | $109.40 | 19.3M |
| 2024-03-04 | 17.39 | $133.20 | 4.2M |
| 2024-03-01 | 17.24 | $142.80 | 3.3M |
| 2024-02-29 | 16.56 | $137.85 | 4.6M |
| 2024-02-28 | 16.00 | $132.06 | 2.7M |
| 2024-02-27 | 15.91 | $128.59 | 3.5M |
| 2024-02-26 | 16.08 | $121.52 | 2.1M |
| 2024-02-23 | 16.82 | $120.65 | 2.8M |
| 2024-02-22 | 17.59 | $118.18 | 2.0M |
| 2024-02-21 | 18.23 | $118.55 | 3.7M |
| 2024-02-20 | 18.90 | $114.82 | 3.8M |
| 2024-02-16 | 19.61 | $122.59 | 4.4M |
| 2024-02-15 | 20.44 | $117.50 | 6.7M |
| 2024-02-14 | 21.47 | $114.39 | 3.1M |
| 2024-02-13 | 21.63 | $112.20 | 4.0M |
| 2024-02-12 | 21.80 | $120.09 | 2.9M |
| 2024-02-09 | 22.36 | $115.78 | 2.5M |
| 2024-02-08 | 22.14 | $114.33 | 2.5M |
| 2024-02-07 | 21.79 | $115.05 | 2.4M |
| 2024-02-06 | 21.42 | $113.02 | 3.0M |
| 2024-02-05 | 20.78 | $108.73 | 3.9M |
| 2024-02-02 | 19.92 | $114.25 | 2.9M |
| 2024-02-01 | 19.29 | $116.78 | 3.4M |
| 2024-01-31 | 18.67 | $114.74 | 3.7M |
| 2024-01-30 | 18.10 | $120.31 | 1.9M |
| 2024-01-29 | 17.79 | $123.20 | 2.0M |
| 2024-01-26 | 17.47 | $119.84 | 1.5M |
| 2024-01-25 | 17.25 | $118.45 | 2.8M |
| 2024-01-24 | 17.01 | $121.69 | 2.0M |
| 2024-01-23 | 17.04 | $122.59 | 2.9M |
| 2024-01-22 | 17.13 | $120.75 | 4.0M |
| 2024-01-19 | 16.78 | $115.13 | 4.2M |
| 2024-01-18 | 15.90 | $117.99 | 3.4M |
| 2024-01-17 | 15.14 | $120.70 | 2.8M |
| 2024-01-16 | 14.66 | $125.95 | 2.3M |
| 2024-01-12 | 14.41 | $126.05 | 1.6M |
| 2024-01-11 | 14.27 | $128.65 | 3.0M |
| 2024-01-10 | 14.29 | $132.94 | 2.1M |
| 2024-01-09 | 14.48 | $133.67 | 1.8M |
| 2024-01-08 | 14.75 | $136.58 | 1.9M |
| 2024-01-05 | 15.15 | $135.83 | 2.3M |
| 2024-01-04 | 15.66 | $135.93 | 3.2M |
| 2024-01-03 | 16.28 | $140.18 | 2.7M |
| 2024-01-02 | 17.05 | $146.89 | 2.0M |
| 2023-12-29 | 17.70 | $144.48 | 2.8M |
| 2023-12-28 | 18.32 | $149.43 | 1.4M |
| 2023-12-27 | 18.43 | $149.32 | 2.0M |
| 2023-12-26 | 18.54 | $152.39 | 2.0M |
| 2023-12-22 | 18.51 | $150.09 | 2.6M |
| 2023-12-21 | 18.48 | $145.45 | 1.8M |
| 2023-12-20 | 18.78 | $142.53 | 2.6M |
| 2023-12-19 | 19.10 | $148.93 | 2.3M |
| 2023-12-18 | 19.02 | $145.91 | 2.7M |
| 2023-12-15 | 19.12 | $147.06 | 5.9M |
| 2023-12-14 | 19.12 | $145.89 | 5.7M |
| 2023-12-13 | 19.24 | $140.06 | 5.0M |
| 2023-12-12 | 19.79 | $127.94 | 3.1M |
| 2023-12-11 | 20.51 | $126.54 | 2.8M |
| 2023-12-08 | 21.15 | $127.99 | 4.8M |
| 2023-12-07 | 22.24 | $125.35 | 4.0M |
| 2023-12-06 | 22.90 | $118.30 | 5.0M |
| 2023-12-05 | 23.27 | $113.26 | 4.4M |
| 2023-12-04 | 23.20 | $119.98 | 3.4M |
| 2023-12-01 | 23.56 | $126.16 | 2.8M |
| 2023-11-30 | 23.93 | $121.27 | 4.0M |
| 2023-11-29 | 24.15 | $123.38 | 2.5M |
| 2023-11-28 | 24.54 | $123.91 | 2.4M |
| 2023-11-27 | 24.75 | $120.78 | 4.3M |
| 2023-11-24 | 24.95 | $128.87 | 1.4M |
| 2023-11-22 | 25.56 | $126.59 | 2.6M |
| 2023-11-21 | 25.90 | $126.13 | 2.6M |
| 2023-11-20 | 26.51 | $130.36 | 2.9M |
| 2023-11-17 | 27.21 | $127.39 | 2.0M |
| 2023-11-16 | 27.63 | $122.60 | 3.6M |
| 2023-11-15 | 28.03 | $127.72 | 3.4M |
| 2023-11-14 | 28.82 | $125.32 | 4.0M |
| 2023-11-13 | 29.00 | $114.19 | 4.3M |
| 2023-11-10 | 28.25 | $116.98 | 2.6M |
| 2023-11-09 | 27.51 | $114.60 | 2.7M |
| 2023-11-08 | 26.76 | $119.01 | 2.4M |
| 2023-11-07 | 26.14 | $122.11 | 2.7M |
| 2023-11-06 | 25.52 | $119.46 | 4.0M |
| 2023-11-03 | 24.87 | $127.98 | 4.2M |
| 2023-11-02 | 24.54 | $124.62 | 7.2M |
| 2023-11-01 | 23.49 | $122.96 | 4.8M |
| 2023-10-31 | 22.52 | $126.78 | 6.6M |
| 2023-10-30 | 21.65 | $127.41 | 3.9M |
| 2023-10-27 | 20.89 | $134.44 | 1.5M |
| 2023-10-26 | 20.43 | $135.21 | 2.3M |
| 2023-10-25 | 19.98 | $135.32 | 3.0M |
| 2023-10-24 | 19.44 | $139.24 | 2.3M |
| 2023-10-23 | 19.04 | $136.28 | 3.2M |
| 2023-10-20 | 18.38 | $138.68 | 3.7M |
| 2023-10-19 | 17.87 | $144.56 | 4.2M |
| 2023-10-18 | 17.53 | $152.89 | 5.8M |
| 2023-10-17 | 17.70 | $169.48 | 1.6M |
| 2023-10-16 | 18.42 | $167.73 | 1.9M |
| 2023-10-13 | 19.36 | $163.38 | 2.3M |
| 2023-10-12 | 20.34 | $170.80 | 3.3M |
| 2023-10-11 | 21.14 | $164.80 | 1.8M |
| 2023-10-10 | 21.60 | $162.08 | 2.5M |
| 2023-10-09 | 21.85 | $155.75 | 2.6M |
| 2023-10-06 | 21.54 | $159.84 | 1.8M |
| 2023-10-05 | 21.24 | $155.03 | 1.9M |
| 2023-10-04 | 20.54 | $158.40 | 2.3M |
| 2023-10-03 | 19.81 | $156.77 | 2.5M |
| 2023-10-02 | 19.21 | $162.41 | 1.9M |
| 2023-09-29 | 18.94 | $170.04 | 2.0M |
| 2023-09-28 | 19.25 | $172.40 | 2.5M |
| 2023-09-27 | 19.19 | $162.63 | 2.2M |
| 2023-09-26 | 18.17 | $163.65 | 2.3M |
| 2023-09-25 | 17.09 | $166.89 | 1.8M |
| 2023-09-22 | 16.09 | $168.21 | 1.3M |
| 2023-09-21 | 15.26 | $168.94 | 2.2M |
| 2023-09-20 | 14.28 | $174.44 | 1.7M |
| 2023-09-19 | 13.69 | $179.99 | 1.4M |
| 2023-09-18 | 13.40 | $181.62 | 1.4M |
| 2023-09-15 | 13.18 | $183.84 | 2.0M |
| 2023-09-14 | 13.25 | $184.97 | 1.6M |
| 2023-09-13 | 13.11 | $184.58 | 1.4M |
| 2023-09-12 | 12.96 | $184.35 | 1.5M |
| 2023-09-11 | 12.85 | $186.32 | 1.3M |
| 2023-09-08 | 12.89 | $184.43 | 1.5M |
| 2023-09-07 | 12.77 | $187.57 | 1.8M |
| 2023-09-06 | 12.77 | $189.83 | 2.5M |
| 2023-09-05 | 13.06 | $200.80 | 2.6M |
| 2023-09-01 | 13.27 | $200.26 | 1.2M |
| 2023-08-31 | 13.62 | $198.71 | 1.0M |
| 2023-08-30 | 14.18 | $198.59 | 1.1M |
| 2023-08-29 | 14.83 | $197.75 | 1.7M |
| 2023-08-28 | 15.55 | $189.64 | 1.2M |
| 2023-08-25 | 15.91 | $189.74 | 1.8M |
| 2023-08-24 | 16.07 | $190.74 | 1.3M |
| 2023-08-23 | 16.54 | $191.78 | 1.2M |
| 2023-08-22 | 16.98 | $188.16 | 1.9M |
| 2023-08-21 | 17.27 | $188.07 | 1.8M |
| 2023-08-18 | 17.39 | $183.39 | 1.8M |
| 2023-08-17 | 17.05 | $182.68 | 2.1M |
| 2023-08-16 | 16.69 | $181.53 | 1.9M |
| 2023-08-15 | 16.31 | $184.04 | 2.7M |
| 2023-08-14 | 15.74 | $185.54 | 2.8M |
| 2023-08-11 | 15.29 | $187.49 | 1.8M |
| 2023-08-10 | 15.08 | $191.67 | 2.0M |
| 2023-08-09 | 15.13 | $194.22 | 1.1M |
| 2023-08-08 | 15.37 | $195.65 | 1.5M |
| 2023-08-07 | 15.47 | $196.75 | 1.7M |
| 2023-08-04 | 15.79 | $200.09 | 2.1M |
| 2023-08-03 | 16.41 | $199.35 | 3.2M |
| 2023-08-02 | 17.07 | $202.89 | 2.0M |
| 2023-08-01 | 17.05 | $207.99 | 1.9M |
| 2023-07-31 | 17.34 | $212.28 | 3.3M |
| 2023-07-28 | 17.69 | $208.05 | 1.8M |
| 2023-07-27 | 17.76 | $205.95 | 2.3M |
| 2023-07-26 | 17.74 | $210.02 | 1.6M |
| 2023-07-25 | 17.90 | $212.51 | 2.1M |
| 2023-07-24 | 18.25 | $210.80 | 2.3M |
| 2023-07-21 | 18.37 | $215.99 | 2.8M |
| 2023-07-20 | 18.68 | $223.11 | 2.3M |
| 2023-07-19 | 19.64 | $232.52 | 1.2M |
| 2023-07-18 | 19.90 | $237.03 | 1.1M |
| 2023-07-17 | 19.85 | $237.66 | 880448 |
| 2023-07-14 | 19.80 | $235.27 | 1.1M |
| 2023-07-13 | 19.70 | $241.67 | 994927 |
| 2023-07-12 | 19.08 | $243.44 | 1.2M |
| 2023-07-11 | 18.43 | $239.09 | 1.5M |
| 2023-07-10 | 17.75 | $239.86 | 1.3M |
| 2023-07-07 | 17.33 | $237.52 | 2.1M |
| 2023-07-06 | 16.93 | $227.57 | 1.7M |
| 2023-07-05 | 17.19 | $229.02 | 1.5M |
| 2023-07-03 | 16.91 | $229.26 | 1.5M |
| 2023-06-30 | 16.61 | $223.09 | 1.3M |
| 2023-06-29 | 16.80 | $218.98 | 1.6M |
| 2023-06-28 | 17.28 | $217.00 | 1.9M |
| 2023-06-27 | 17.71 | $227.07 | 1.2M |
| 2023-06-26 | 17.76 | $225.22 | 1.7M |
| 2023-06-23 | 17.81 | $220.18 | 3.5M |
| 2023-06-22 | 18.25 | $226.00 | 1.6M |
| 2023-06-21 | 18.36 | $230.38 | 1.6M |
| 2023-06-20 | 17.84 | $232.22 | 2.3M |
| 2023-06-16 | 17.30 | $228.17 | 2.3M |
| 2023-06-15 | 16.52 | $230.91 | 1.4M |
| 2023-06-14 | 15.70 | $226.80 | 1.9M |
| 2023-06-13 | 14.81 | $228.85 | 2.2M |
| 2023-06-12 | 14.06 | $218.55 | 1.5M |
| 2023-06-09 | 13.74 | $220.50 | 1.5M |
| 2023-06-08 | 13.29 | $219.62 | 1.6M |
| 2023-06-07 | 12.94 | $218.82 | 1.9M |
| 2023-06-06 | 12.65 | $213.11 | 1.6M |
| 2023-06-05 | 12.54 | $206.17 | 1.4M |
| 2023-06-02 | 12.75 | $208.36 | 2.1M |
| 2023-06-01 | 12.96 | $195.54 | 1.6M |
| 2023-05-31 | 13.29 | $193.53 | 2.6M |
| 2023-05-30 | 13.68 | $201.86 | 1.7M |
| 2023-05-26 | 14.27 | $203.99 | 1.7M |
| 2023-05-25 | 14.75 | $204.97 | 2.9M |
| 2023-05-24 | 15.13 | $212.23 | 1.8M |
| 2023-05-23 | 15.04 | $216.07 | 4.0M |
| 2023-05-22 | 14.94 | $206.50 | 1.9M |
| 2023-05-19 | 15.39 | $204.15 | 1.6M |
| 2023-05-18 | 15.94 | $210.14 | 2.0M |
| 2023-05-17 | 16.17 | $207.99 | 1.6M |
| 2023-05-16 | 16.60 | $205.67 | 2.3M |
| 2023-05-15 | 17.16 | $203.75 | 2.6M |
| 2023-05-12 | 17.74 | $195.79 | 1.4M |
| 2023-05-11 | 18.55 | $198.52 | 2.4M |
| 2023-05-10 | 19.47 | $194.51 | 2.3M |
| 2023-05-09 | 20.43 | $195.17 | 3.3M |
| 2023-05-08 | 21.30 | $185.88 | 2.7M |
| 2023-05-05 | 21.51 | $179.70 | 2.4M |
| 2023-05-04 | 21.60 | $175.65 | 4.6M |
| 2023-05-03 | 21.69 | $172.91 | 3.6M |
| 2023-05-02 | 21.60 | $173.40 | 2.3M |
| 2023-05-01 | 21.07 | $177.27 | 1.9M |
| 2023-04-28 | 20.70 | $185.46 | 2.5M |
| 2023-04-27 | 20.55 | $186.00 | 2.4M |
| 2023-04-26 | 20.39 | $181.20 | 3.3M |
| 2023-04-25 | 19.81 | $176.66 | 2.7M |
| 2023-04-24 | 19.03 | $183.96 | 5.9M |
| 2023-04-21 | 18.25 | $173.75 | 8.8M |
| 2023-04-20 | 17.43 | $193.05 | 2.4M |
| 2023-04-19 | 17.41 | $203.78 | 1.1M |
| 2023-04-18 | 17.81 | $205.27 | 2.1M |
| 2023-04-17 | 18.38 | $205.90 | 3.5M |
| 2023-04-14 | 18.72 | $204.00 | 2.3M |
| 2023-04-13 | 19.08 | $203.01 | 1.3M |
| 2023-04-12 | 18.99 | $201.70 | 1.3M |
| 2023-04-11 | 18.96 | $201.71 | 1.7M |
| 2023-04-10 | 18.64 | $199.82 | 2.0M |
| 2023-04-06 | 18.13 | $194.68 | 2.0M |
| 2023-04-05 | 17.31 | $196.71 | 4.7M |
| 2023-04-04 | 16.47 | $209.57 | 2.2M |
| 2023-04-03 | 16.10 | $218.43 | 1.5M |
| 2023-03-31 | 16.18 | $221.04 | 1.8M |
| 2023-03-30 | 16.36 | $222.44 | 1.3M |
| 2023-03-29 | 16.70 | $224.46 | 1.4M |
| 2023-03-28 | 16.78 | $218.16 | 1.8M |
| 2023-03-27 | 16.86 | $218.88 | 2.0M |
| 2023-03-24 | 16.78 | $217.79 | 1.6M |
| 2023-03-23 | 16.44 | $215.64 | 1.4M |
| 2023-03-22 | 16.26 | $216.11 | 1.5M |
| 2023-03-21 | 16.20 | $222.93 | 1.9M |
| 2023-03-20 | 16.02 | $213.20 | 1.8M |
| 2023-03-17 | 15.32 | $208.49 | 2.3M |
| 2023-03-16 | 14.44 | $214.61 | 1.9M |
| 2023-03-15 | 13.53 | $214.40 | 3.0M |
| 2023-03-14 | 12.67 | $225.36 | 2.0M |
| 2023-03-13 | 12.16 | $222.99 | 1.8M |
| 2023-03-10 | 11.63 | $225.13 | 2.6M |
| 2023-03-09 | 11.36 | $236.75 | 1.7M |
| 2023-03-08 | 11.57 | $253.25 | 922019 |
| 2023-03-07 | 11.99 | $248.90 | 1.3M |
| 2023-03-06 | 12.42 | $256.89 | 971800 |
| 2023-03-03 | 12.45 | $259.37 | 1.2M |
| 2023-03-02 | 12.64 | $250.38 | 1.8M |
| 2023-03-01 | 13.19 | $252.64 | 1.3M |
| 2023-02-28 | 13.39 | $254.31 | 1.6M |
| 2023-02-27 | 13.34 | $257.02 | 1.9M |
| 2023-02-24 | 13.32 | $249.52 | 1.3M |
| 2023-02-23 | 13.71 | $253.85 | 2.3M |
| 2023-02-22 | 14.06 | $246.45 | 2.0M |
| 2023-02-21 | 14.75 | $241.96 | 3.0M |
| 2023-02-17 | 15.48 | $258.01 | 5.8M |
| 2023-02-16 | 15.69 | $285.62 | 3.1M |
| 2023-02-15 | 15.32 | $272.79 | 1.5M |
| 2023-02-14 | 15.84 | $270.70 | 1.2M |
| 2023-02-13 | 16.39 | $269.93 | 843544 |
| 2023-02-10 | 17.09 | $268.29 | 1.4M |
| 2023-02-09 | 17.97 | $267.39 | 1.2M |
| 2023-02-08 | 18.52 | $268.15 | 1.5M |
| 2023-02-07 | 19.01 | $279.34 | 1.1M |
| 2023-02-06 | 19.20 | $276.81 | 1.4M |
| 2023-02-03 | 19.20 | $287.23 | 1.2M |
| 2023-02-02 | 18.66 | $290.15 | 1.2M |
| 2023-02-01 | 18.12 | $285.90 | 1.3M |
| 2023-01-31 | 17.62 | $281.45 | 1.6M |
| 2023-01-30 | 17.34 | $271.98 | 1.1M |
| 2023-01-27 | 17.11 | $281.72 | 1.2M |
| 2023-01-26 | 16.48 | $279.45 | 1.8M |
| 2023-01-25 | 15.82 | $270.98 | 1.3M |
| 2023-01-24 | 15.62 | $264.53 | 1.7M |
| 2023-01-23 | 15.59 | $260.64 | 2.0M |
| 2023-01-20 | 15.80 | $248.49 | 1.3M |
| 2023-01-19 | 16.59 | $239.11 | 1.5M |
| 2023-01-18 | 17.25 | $243.80 | 1.2M |
| 2023-01-17 | 17.97 | $243.07 | 1.4M |
| 2023-01-13 | 18.76 | $242.23 | 1.3M |
| 2023-01-12 | 19.42 | $243.21 | 1.5M |
| 2023-01-11 | 20.23 | $236.56 | 1.9M |
| 2023-01-10 | 20.71 | $223.90 | 896500 |
| 2023-01-09 | 20.56 | $224.00 | 1.5M |
| 2023-01-06 | 20.54 | $221.64 | 1.6M |
| 2023-01-05 | 20.01 | $218.61 | 1.5M |
| 2023-01-04 | 19.52 | $223.57 | 1.7M |
| 2023-01-03 | 19.00 | $214.50 | 2.3M |
| 2022-12-30 | 18.10 | $216.86 | 951830 |
| 2022-12-29 | 17.31 | $217.47 | 1.3M |
| 2022-12-28 | 16.59 | $214.04 | 1.8M |
| 2022-12-27 | 15.52 | $214.16 | 1.9M |
| 2022-12-23 | 14.49 | $226.96 | 678752 |
| 2022-12-22 | 13.65 | $225.98 | 1.2M |
| 2022-12-21 | 12.80 | $232.63 | 1.4M |
| 2022-12-20 | 12.07 | $233.50 | 1.0M |
| 2022-12-19 | 11.37 | $233.34 | 1.3M |
| 2022-12-16 | 10.70 | $242.86 | 2.5M |
| 2022-12-15 | 10.19 | $240.50 | 2.0M |
| 2022-12-14 | 9.68 | $247.86 | 2.0M |
| 2022-12-13 | 9.46 | $261.91 | 940979 |
| 2022-12-12 | 9.72 | $259.36 | 1.2M |
| 2022-12-09 | 9.62 | $253.25 | 1.2M |
| 2022-12-08 | 9.35 | $256.03 | 1.4M |
| 2022-12-07 | 9.13 | $257.61 | 1.2M |
| 2022-12-06 | 8.98 | $257.99 | 1.8M |
| 2022-12-05 | 8.82 | $265.23 | 1.9M |
| 2022-12-02 | 9.01 | $284.28 | 1.2M |
| 2022-12-01 | 9.46 | $275.29 | 1.1M |
| 2022-11-30 | 9.78 | $277.99 | 1.6M |
| 2022-11-29 | 10.03 | $270.02 | 1.2M |
| 2022-11-28 | 10.14 | $266.11 | 1.7M |
| 2022-11-25 | 9.99 | $272.82 | 1.3M |
| 2022-11-23 | 9.95 | $283.90 | 994506 |
| 2022-11-22 | 10.36 | $283.09 | 1.2M |
| 2022-11-21 | 10.66 | $282.88 | 1.4M |
| 2022-11-18 | 10.97 | $276.98 | 1.3M |
| 2022-11-17 | 11.10 | $277.45 | 1.7M |
| 2022-11-16 | 11.26 | $286.77 | 1.5M |
| 2022-11-15 | 11.75 | $295.86 | 3.2M |
| 2022-11-14 | 12.26 | $316.35 | 1.6M |
| 2022-11-11 | 11.96 | $325.38 | 1.4M |
| 2022-11-10 | 11.22 | $320.77 | 1.5M |
| 2022-11-09 | 10.84 | $300.13 | 1.4M |
| 2022-11-08 | 10.78 | $306.01 | 2.0M |
| 2022-11-07 | 10.71 | $286.49 | 871800 |
| 2022-11-04 | 11.02 | $284.99 | 1.5M |
| 2022-11-03 | 11.28 | $274.56 | 2.2M |
| 2022-11-02 | 11.19 | $266.52 | 1.6M |
| 2022-11-01 | 11.68 | $279.00 | 1.3M |
| 2022-10-31 | 11.76 | $279.87 | 2.3M |
| 2022-10-28 | 12.12 | $280.16 | 940610 |
| 2022-10-27 | 12.39 | $282.17 | 1.0M |
| 2022-10-26 | 12.72 | $282.15 | 1.1M |
| 2022-10-25 | 12.83 | $281.43 | 1.1M |
| 2022-10-24 | 13.14 | $270.57 | 991696 |
| 2022-10-21 | 13.71 | $270.01 | 1.3M |
| 2022-10-20 | 14.31 | $255.39 | 1.1M |
| 2022-10-19 | 14.48 | $256.51 | 1.2M |
| 2022-10-18 | 14.43 | $251.67 | 973900 |
| 2022-10-17 | 14.45 | $248.03 | 1.3M |
| 2022-10-14 | 14.15 | $237.47 | 2.0M |
| 2022-10-13 | 13.83 | $256.00 | 2.7M |
| 2022-10-12 | 13.35 | $251.45 | 3.6M |
| 2022-10-11 | 13.28 | $272.99 | 1.4M |
| 2022-10-10 | 13.84 | $278.10 | 1.0M |
| 2022-10-07 | 14.33 | $272.53 | 1.0M |
| 2022-10-06 | 14.90 | $280.94 | 1.4M |
| 2022-10-05 | 15.13 | $276.80 | 1.1M |
| 2022-10-04 | 15.53 | $283.78 | 1.3M |
| 2022-10-03 | 15.45 | $273.73 | 1.5M |
| 2022-09-30 | 15.92 | $264.44 | 1.1M |
| 2022-09-29 | 16.65 | $265.44 | 1.0M |
| 2022-09-28 | 17.40 | $277.95 | 1.2M |
| 2022-09-27 | 18.07 | $269.68 | 1.2M |
| 2022-09-26 | 18.89 | $265.03 | 1.3M |
| 2022-09-23 | 19.83 | $269.45 | 1.5M |
| 2022-09-22 | 20.73 | $272.15 | 1.6M |
| 2022-09-21 | 21.53 | $285.03 | 995203 |
| 2022-09-20 | 21.68 | $287.65 | 903912 |
| 2022-09-19 | 21.96 | $296.95 | 1.1M |
| 2022-09-16 | 22.26 | $287.32 | 1.9M |
| 2022-09-15 | 22.94 | $286.75 | 1.6M |
| 2022-09-14 | 23.18 | $307.05 | 1.6M |
| 2022-09-13 | 22.96 | $298.09 | 2.0M |
| 2022-09-12 | 22.77 | $296.97 | 1.1M |
| 2022-09-09 | 22.79 | $300.37 | 1.6M |
| 2022-09-08 | 22.64 | $291.43 | 1.6M |
| 2022-09-07 | 22.82 | $279.20 | 1.4M |
| 2022-09-06 | 23.49 | $266.70 | 1.4M |
| 2022-09-02 | 24.60 | $259.88 | 1.2M |
| 2022-09-01 | 25.81 | $256.96 | 1.7M |
| 2022-08-31 | 27.01 | $267.96 | 1.6M |
| 2022-08-30 | 27.70 | $272.77 | 1.9M |
| 2022-08-29 | 28.18 | $284.97 | 744300 |
| 2022-08-26 | 28.14 | $288.16 | 920842 |
| 2022-08-25 | 27.68 | $295.68 | 1.4M |
| 2022-08-24 | 26.93 | $287.88 | 795423 |
| 2022-08-23 | 26.44 | $281.03 | 1.0M |
| 2022-08-22 | 26.10 | $275.70 | 1.5M |
| 2022-08-19 | 25.98 | $270.02 | 1.2M |
| 2022-08-18 | 25.66 | $279.51 | 1.1M |
| 2022-08-17 | 24.59 | $277.62 | 987714 |
| 2022-08-16 | 23.47 | $280.81 | 1.3M |
| 2022-08-15 | 22.05 | $284.08 | 1.8M |
| 2022-08-12 | 20.57 | $281.57 | 2.0M |
| 2022-08-11 | 19.19 | $265.70 | 2.0M |
| 2022-08-10 | 18.00 | $259.30 | 1.4M |
| 2022-08-09 | 17.19 | $244.66 | 762236 |
| 2022-08-08 | 16.82 | $244.84 | 1.5M |
| 2022-08-05 | 16.28 | $237.99 | 1.4M |
| 2022-08-04 | 16.18 | $234.89 | 2.2M |
| 2022-08-03 | 16.08 | $239.54 | 1.4M |
| 2022-08-02 | 16.17 | $243.89 | 1.0M |
| 2022-08-01 | 15.96 | $239.96 | 957502 |
| 2022-07-29 | 15.86 | $244.31 | 1.5M |
| 2022-07-28 | 15.76 | $236.32 | 1.1M |
| 2022-07-27 | 15.97 | $234.29 | 787069 |
| 2022-07-26 | 16.37 | $225.10 | 881500 |
| 2022-07-25 | 17.13 | $227.57 | 720673 |
| 2022-07-22 | 18.01 | $221.46 | 707700 |
| 2022-07-21 | 18.76 | $225.60 | 865250 |
| 2022-07-20 | 19.67 | $219.51 | 933445 |
| 2022-07-19 | 20.49 | $211.52 | 780970 |
| 2022-07-18 | 20.88 | $203.88 | 940390 |
| 2022-07-15 | 21.04 | $200.70 | 912550 |
| 2022-07-14 | 20.77 | $196.66 | 992430 |
| 2022-07-13 | 20.14 | $196.00 | 881942 |
| 2022-07-12 | 19.49 | $195.82 | 938500 |
| 2022-07-11 | 18.93 | $199.82 | 897700 |
| 2022-07-08 | 18.50 | $205.93 | 907900 |
| 2022-07-07 | 18.15 | $203.00 | 1.6M |
| 2022-07-06 | 17.86 | $198.30 | 1.5M |
| 2022-07-05 | 17.30 | $200.43 | 1.2M |
| 2022-07-01 | 16.75 | $205.15 | 1.0M |
| 2022-06-30 | 16.35 | $208.98 | 1.3M |
| 2022-06-29 | 16.05 | $211.89 | 1.4M |
| 2022-06-28 | 15.90 | $223.19 | 1.6M |
| 2022-06-27 | 16.27 | $226.62 | 1.2M |
| 2022-06-24 | 16.44 | $224.79 | 2.4M |
| 2022-06-23 | 16.52 | $213.62 | 1.2M |
| 2022-06-22 | 16.23 | $216.24 | 1.2M |
| 2022-06-21 | 15.93 | $216.33 | 1.3M |
| 2022-06-17 | 15.78 | $212.04 | 2.4M |
| 2022-06-16 | 15.35 | $202.17 | 2.2M |
| 2022-06-15 | 14.69 | $215.08 | 2.0M |
| 2022-06-14 | 14.38 | $223.33 | 1.0M |
| 2022-06-13 | 14.42 | $222.22 | 1.7M |
| 2022-06-10 | 14.46 | $236.87 | 1.1M |
| 2022-06-09 | 15.14 | $241.78 | 1.2M |
| 2022-06-08 | 15.72 | $253.62 | 864261 |
| 2022-06-07 | 15.83 | $257.89 | 986091 |
| 2022-06-06 | 15.89 | $257.79 | 1.3M |
| 2022-06-03 | 15.93 | $250.76 | 927500 |
| 2022-06-02 | 16.27 | $251.29 | 1.7M |
| 2022-06-01 | 16.65 | $240.12 | 3.4M |
| 2022-05-31 | 17.04 | $260.42 | 2.7M |
| 2022-05-27 | 16.38 | $270.92 | 2.0M |
| 2022-05-26 | 15.49 | $255.05 | 2.3M |
| 2022-05-25 | 15.05 | $237.51 | 1.5M |
| 2022-05-24 | 15.02 | $243.15 | 2.2M |
| 2022-05-23 | 14.70 | $242.94 | 1.0M |
| 2022-05-20 | 14.61 | $236.44 | 1.1M |
| 2022-05-19 | 14.53 | $239.08 | 1.1M |
| 2022-05-18 | 14.13 | $235.98 | 1.1M |
| 2022-05-17 | 13.69 | $239.23 | 1.1M |
| 2022-05-16 | 13.43 | $226.32 | 974612 |
| 2022-05-13 | 13.35 | $228.82 | 1.1M |
| 2022-05-12 | 13.38 | $213.45 | 1.4M |
| 2022-05-11 | 13.96 | $213.03 | 1.2M |
| 2022-05-10 | 14.17 | $221.43 | 1.9M |
| 2022-05-09 | 14.34 | $221.64 | 2.4M |
| 2022-05-06 | 14.14 | $242.41 | 2.3M |
| 2022-05-05 | 13.52 | $236.50 | 3.7M |
| 2022-05-04 | 12.86 | $215.47 | 2.1M |
| 2022-05-03 | 13.32 | $197.12 | 928303 |
| 2022-05-02 | 13.19 | $191.42 | 1.0M |
| 2022-04-29 | 12.74 | $192.83 | 986946 |
| 2022-04-28 | 12.62 | $195.26 | 943384 |
| 2022-04-27 | 12.04 | $192.23 | 1.0M |
| 2022-04-26 | 11.43 | $187.76 | 1.0M |
| 2022-04-25 | 10.80 | $198.46 | 1.5M |
| 2022-04-22 | 10.29 | $200.64 | 877300 |
| 2022-04-21 | 10.24 | $207.24 | 1.2M |
| 2022-04-20 | 10.50 | $217.19 | 774203 |
| 2022-04-19 | 10.70 | $218.15 | 718357 |
| 2022-04-18 | 11.14 | $209.67 | 565919 |
| 2022-04-14 | 11.49 | $210.89 | 572600 |
| 2022-04-13 | 11.98 | $212.50 | 517406 |
| 2022-04-12 | 12.32 | $205.02 | 710203 |
| 2022-04-11 | 12.68 | $206.00 | 1.1M |
| 2022-04-08 | 12.80 | $211.00 | 737120 |
| 2022-04-07 | 13.20 | $211.85 | 847400 |
| 2022-04-06 | 13.62 | $211.47 | 1.4M |
| 2022-04-05 | 14.06 | $217.30 | 1.1M |
| 2022-04-04 | 14.40 | $226.04 | 744340 |
| 2022-04-01 | 14.56 | $224.92 | 864520 |
| 2022-03-31 | 14.59 | $221.15 | 1.1M |
| 2022-03-30 | 14.61 | $223.15 | 934316 |
| 2022-03-29 | 14.80 | $222.48 | 859556 |
| 2022-03-28 | 15.12 | $214.34 | 832800 |
| 2022-03-25 | 15.71 | $217.58 | 836396 |
| 2022-03-24 | 16.21 | $214.15 | 753083 |
| 2022-03-23 | 16.90 | $208.21 | 903619 |
| 2022-03-22 | 17.74 | $205.60 | 990800 |
| 2022-03-21 | 18.43 | $198.68 | 818672 |
| 2022-03-18 | 18.86 | $198.24 | 1.3M |
| 2022-03-17 | 19.39 | $196.37 | 706658 |
| 2022-03-16 | 19.82 | $191.25 | 890771 |
| 2022-03-15 | 20.14 | $181.95 | 834400 |
| 2022-03-14 | 19.87 | $176.29 | 973250 |
| 2022-03-11 | 19.67 | $184.76 | 769655 |
| 2022-03-10 | 19.79 | $188.37 | 785646 |
| 2022-03-09 | 19.81 | $187.13 | 1.3M |
| 2022-03-08 | 19.84 | $180.74 | 1.5M |
| 2022-03-07 | 19.59 | $172.09 | 1.1M |
| 2022-03-04 | 19.18 | $179.07 | 1.3M |
| 2022-03-03 | 18.85 | $186.33 | 1.1M |
| 2022-03-02 | 18.81 | $191.12 | 840600 |
| 2022-03-01 | 18.64 | $186.44 | 992043 |
| 2022-02-28 | 18.48 | $195.89 | 1.6M |
| 2022-02-25 | 18.49 | $191.95 | 1.1M |
| 2022-02-24 | 18.10 | $184.20 | 2.0M |
| 2022-02-23 | 17.34 | $182.00 | 1.6M |
| 2022-02-22 | 16.84 | $191.85 | 1.6M |
| 2022-02-18 | 16.53 | $190.76 | 3.1M |
| 2022-02-17 | 16.22 | $197.02 | 6.2M |
| 2022-02-16 | 16.11 | $246.00 | 1.4M |
| 2022-02-15 | 16.19 | $241.39 | 1.0M |
| 2022-02-14 | 16.49 | $227.68 | 875257 |
| 2022-02-11 | 17.23 | $230.89 | 1.0M |
| 2022-02-10 | 17.81 | $236.04 | 795702 |
| 2022-02-09 | 18.23 | $236.43 | 972400 |
| 2022-02-08 | 18.97 | $226.69 | 1.1M |
| 2022-02-07 | 19.64 | $219.78 | 780136 |
| 2022-02-04 | 20.15 | $216.02 | 720625 |
| 2022-02-03 | 20.40 | $215.06 | 654376 |
| 2022-02-02 | 20.71 | $221.49 | 818613 |
| 2022-02-01 | 21.32 | $225.20 | 916700 |
| 2022-01-31 | 21.96 | $220.74 | 1.1M |
| 2022-01-28 | 22.16 | $206.23 | 819549 |
| 2022-01-27 | 21.44 | $205.43 | 942564 |
| 2022-01-26 | 20.90 | $205.62 | 1.1M |
| 2022-01-25 | 20.32 | $206.01 | 1.2M |
| 2022-01-24 | 19.44 | $211.92 | 2.0M |
| 2022-01-21 | 18.51 | $212.75 | 1.3M |
| 2022-01-20 | 17.89 | $217.15 | 1.2M |
| 2022-01-19 | 17.49 | $219.69 | 705636 |
| 2022-01-18 | 17.27 | $226.30 | 774756 |
| 2022-01-14 | 17.22 | $233.67 | 557164 |
| 2022-01-13 | 17.37 | $235.23 | 610866 |
| 2022-01-12 | 17.78 | $241.07 | 1.1M |
| 2022-01-11 | 18.45 | $240.17 | 987055 |
| 2022-01-10 | 18.76 | $226.97 | 1.1M |
| 2022-01-07 | 18.60 | $236.02 | 795742 |
| 2022-01-06 | 18.96 | $233.38 | 1.0M |
| 2022-01-05 | 19.14 | $235.64 | 1.1M |
| 2022-01-04 | 19.74 | $242.58 | 1.1M |
| 2022-01-03 | 20.54 | $236.67 | 1.1M |
| 2021-12-31 | 20.81 | $233.77 | 380300 |
| 2021-12-30 | 21.31 | $234.35 | 610222 |
| 2021-12-29 | 21.83 | $232.53 | 573803 |
| 2021-12-28 | 22.09 | $232.80 | 704665 |
| 2021-12-27 | 22.56 | $233.10 | 593492 |
| 2021-12-23 | 22.84 | $227.90 | 810201 |
| 2021-12-22 | 22.88 | $225.23 | 779123 |
| 2021-12-21 | 22.88 | $224.15 | 805853 |
| 2021-12-20 | 22.63 | $218.13 | 1.7M |
| 2021-12-17 | 22.24 | $229.87 | 2.4M |
| 2021-12-16 | 22.07 | $230.92 | 1.5M |
| 2021-12-15 | 22.14 | $239.79 | 1.9M |
| 2021-12-14 | 22.05 | $243.83 | 1.2M |
| 2021-12-13 | 22.49 | $248.80 | 1.1M |
| 2021-12-10 | 23.37 | $262.87 | 667548 |
| 2021-12-09 | 24.38 | $257.47 | 682536 |
| 2021-12-08 | 25.45 | $264.64 | 832756 |
| 2021-12-07 | 26.49 | $259.53 | 888200 |
| 2021-12-06 | 27.72 | $248.54 | 1.0M |
| 2021-12-03 | 28.77 | $251.47 | 1.6M |
| 2021-12-02 | 30.26 | $261.39 | 1.2M |
| 2021-12-01 | 31.33 | $259.85 | 1.2M |
| 2021-11-30 | 32.16 | $266.49 | 1.4M |
| 2021-11-29 | 32.71 | $275.89 | 1.0M |
| 2021-11-26 | 33.00 | $266.85 | 884346 |
| 2021-11-24 | 33.67 | $274.48 | 974400 |
| 2021-11-23 | 34.04 | $275.16 | 1.3M |
| 2021-11-22 | 34.13 | $283.80 | 2.3M |
| 2021-11-19 | 33.33 | $281.43 | 1.0M |
| 2021-11-18 | 32.81 | $274.66 | 823667 |
| 2021-11-17 | 32.44 | $273.39 | 603338 |
| 2021-11-16 | 32.15 | $272.47 | 674400 |
| 2021-11-15 | 31.94 | $271.29 | 946207 |
| 2021-11-12 | 31.73 | $276.40 | 767743 |
| 2021-11-11 | 31.07 | $272.31 | 785823 |
| 2021-11-10 | 30.50 | $265.75 | 1.3M |
| 2021-11-09 | 29.90 | $274.57 | 1.1M |
| 2021-11-08 | 28.58 | $278.52 | 1.2M |
| 2021-11-05 | 27.28 | $272.51 | 990852 |
| 2021-11-04 | 26.06 | $272.66 | 1.8M |
| 2021-11-03 | 24.77 | $261.95 | 1.2M |
| 2021-11-02 | 23.82 | $260.02 | 1.6M |
| 2021-11-01 | 22.92 | $255.87 | 1.6M |
| 2021-10-29 | 22.04 | $250.47 | 4.3M |
| 2021-10-28 | 21.40 | $246.21 | 1.6M |
| 2021-10-27 | 20.97 | $231.75 | 1.1M |
| 2021-10-26 | 20.90 | $236.16 | 1.1M |
| 2021-10-25 | 20.53 | $239.44 | 1.6M |
| 2021-10-22 | 20.14 | $231.51 | 762032 |
| 2021-10-21 | 19.99 | $234.16 | 656629 |
| 2021-10-20 | 19.92 | $235.17 | 911742 |
| 2021-10-19 | 19.68 | $235.95 | 1.1M |
| 2021-10-18 | 19.39 | $236.91 | 1.2M |
| 2021-10-15 | 19.39 | $228.77 | 908300 |
| 2021-10-14 | 19.55 | $231.33 | 1.1M |
| 2021-10-13 | 19.82 | $223.66 | 1.0M |
| 2021-10-12 | 20.43 | $216.87 | 707552 |
| 2021-10-11 | 21.47 | $214.16 | 743361 |
| 2021-10-08 | 22.58 | $215.06 | 1.3M |
| 2021-10-07 | 23.74 | $222.30 | 641000 |
| 2021-10-06 | 24.47 | $222.37 | 1.0M |
| 2021-10-05 | 25.47 | $222.39 | 1.0M |
| 2021-10-04 | 26.48 | $215.21 | 1.0M |
| 2021-10-01 | 27.73 | $218.89 | 1.1M |
| 2021-09-30 | 29.05 | $218.97 | 1.0M |
| 2021-09-29 | 29.99 | $218.97 | 740517 |
| 2021-09-28 | 31.35 | $216.45 | 984255 |
| 2021-09-27 | 32.84 | $222.25 | 843868 |
| 2021-09-24 | 34.14 | $226.40 | 704375 |
| 2021-09-23 | 35.25 | $229.15 | 1.1M |
| 2021-09-22 | 36.29 | $223.28 | 904506 |
| 2021-09-21 | 37.63 | $216.49 | 1.0M |
| 2021-09-20 | 39.32 | $215.48 | 2.2M |
| 2021-09-17 | 41.20 | $226.85 | 2.1M |
| 2021-09-16 | 42.45 | $231.25 | 1.3M |
| 2021-09-15 | 43.66 | $233.98 | 1.5M |
| 2021-09-14 | 44.64 | $230.47 | 1.3M |
| 2021-09-13 | 45.72 | $229.13 | 2.5M |
| 2021-09-10 | 46.85 | $241.17 | 1.5M |
| 2021-09-09 | 46.85 | $243.41 | 1.2M |
| 2021-09-08 | 46.98 | $239.28 | 1.2M |
| 2021-09-07 | 47.24 | $238.78 | 1.0M |
| 2021-09-03 | 47.32 | $241.86 | 860504 |
| 2021-09-02 | 47.29 | $244.03 | 1.1M |
| 2021-09-01 | 47.23 | $239.20 | 924168 |
| 2021-08-31 | 47.36 | $236.74 | 833121 |
| 2021-08-30 | 47.60 | $236.98 | 1.1M |
| 2021-08-27 | 47.43 | $236.65 | 985042 |
| 2021-08-26 | 47.40 | $230.70 | 908447 |
| 2021-08-25 | 47.41 | $234.17 | 1.8M |
| 2021-08-24 | 47.41 | $229.20 | 1.2M |
| 2021-08-23 | 47.68 | $227.94 | 1.6M |
| 2021-08-20 | 47.94 | $219.68 | 1.1M |
| 2021-08-19 | 48.45 | $213.35 | 1.4M |
| 2021-08-18 | 49.07 | $217.73 | 946196 |
| 2021-08-17 | 49.46 | $216.45 | 2.1M |
| 2021-08-16 | 49.88 | $225.90 | 2.1M |
| 2021-08-13 | 49.70 | $235.22 | 849411 |
| 2021-08-12 | 48.75 | $236.54 | 1.1M |
| 2021-08-11 | 47.78 | $235.99 | 1.9M |
| 2021-08-10 | 46.75 | $239.03 | 2.0M |
| 2021-08-09 | 45.38 | $231.38 | 1.4M |
| 2021-08-06 | 44.04 | $226.71 | 1.7M |
| 2021-08-05 | 42.69 | $218.62 | 2.5M |
| 2021-08-04 | 41.28 | $206.84 | 1.2M |
| 2021-08-03 | 39.96 | $206.98 | 1.0M |
| 2021-08-02 | 38.62 | $206.90 | 1.1M |
| 2021-07-30 | 37.03 | $206.04 | 1.6M |
| 2021-07-29 | 35.37 | $202.82 | 2.6M |
| 2021-07-28 | 33.62 | $194.54 | 775110 |
| 2021-07-27 | 31.95 | $188.99 | 1.2M |
| 2021-07-26 | 30.23 | $194.84 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected