Is Alico, Inc. (ALCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alico, Inc. (ALCO) research center and poll results.
NASDAQ : ALCO
Alico, Inc.
$40.905 USD
-$0.04 (-0.11%)
- Volume
- 15.4K
- Average Volume
- 21.03K
- Market Capitalization
- $303.36M
- P/E Ratio
- -16.56
- Dividend Yield
- 0.49%
- Price Target
- $45.00
- Year High
- $45.01
- Year Low
- $31.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $9.63
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
41.08
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.29
Average
31.47
Maximum
42.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.08 | $41.46 | 1746 |
| 2026-07-15 | 41.02 | $40.91 | 15706 |
| 2026-07-14 | 40.99 | $40.95 | 15700 |
| 2026-07-13 | 40.98 | $41.09 | 13509 |
| 2026-07-10 | 40.98 | $41.16 | 18915 |
| 2026-07-09 | 40.99 | $40.75 | 9000 |
| 2026-07-08 | 41.01 | $41.15 | 11526 |
| 2026-07-07 | 40.99 | $42.03 | 15900 |
| 2026-07-06 | 40.94 | $41.83 | 17300 |
| 2026-07-02 | 40.87 | $41.80 | 23313 |
| 2026-07-01 | 40.78 | $41.45 | 25804 |
| 2026-06-30 | 40.73 | $41.37 | 17104 |
| 2026-06-29 | 40.68 | $41.15 | 25320 |
| 2026-06-26 | 40.66 | $41.81 | 165465 |
| 2026-06-25 | 40.65 | $40.39 | 12509 |
| 2026-06-24 | 40.73 | $40.63 | 18500 |
| 2026-06-23 | 40.76 | $41.02 | 11541 |
| 2026-06-22 | 40.77 | $40.15 | 13614 |
| 2026-06-18 | 40.81 | $40.34 | 21122 |
| 2026-06-17 | 40.84 | $40.23 | 16200 |
| 2026-06-16 | 40.84 | $40.20 | 15036 |
| 2026-06-15 | 40.85 | $40.31 | 12600 |
| 2026-06-12 | 40.84 | $40.83 | 14500 |
| 2026-06-11 | 40.85 | $41.00 | 13652 |
| 2026-06-10 | 40.86 | $41.41 | 25800 |
| 2026-06-09 | 40.85 | $41.16 | 14233 |
| 2026-06-08 | 40.82 | $40.72 | 20624 |
| 2026-06-05 | 40.82 | $40.97 | 21500 |
| 2026-06-04 | 40.84 | $40.42 | 16906 |
| 2026-06-03 | 40.86 | $39.97 | 31207 |
| 2026-06-02 | 40.93 | $40.53 | 18230 |
| 2026-06-01 | 40.94 | $40.41 | 11300 |
| 2026-05-29 | 40.94 | $40.65 | 18920 |
| 2026-05-28 | 40.99 | $41.71 | 19449 |
| 2026-05-27 | 40.96 | $41.88 | 14115 |
| 2026-05-26 | 40.97 | $41.21 | 10400 |
| 2026-05-22 | 40.99 | $41.31 | 18813 |
| 2026-05-21 | 41.04 | $40.85 | 12900 |
| 2026-05-20 | 41.08 | $40.96 | 18220 |
| 2026-05-19 | 41.14 | $40.37 | 19700 |
| 2026-05-18 | 41.23 | $40.24 | 14600 |
| 2026-05-15 | 41.36 | $40.17 | 20500 |
| 2026-05-14 | 41.51 | $40.96 | 23727 |
| 2026-05-13 | 41.61 | $41.32 | 13300 |
| 2026-05-12 | 41.66 | $41.17 | 32900 |
| 2026-05-11 | 41.76 | $40.65 | 24815 |
| 2026-05-08 | 41.90 | $40.68 | 19327 |
| 2026-05-07 | 42.08 | $41.30 | 10623 |
| 2026-05-06 | 42.23 | $40.89 | 12644 |
| 2026-05-05 | 42.41 | $41.28 | 17200 |
| 2026-05-04 | 42.53 | $40.74 | 22013 |
| 2026-05-01 | 42.65 | $40.52 | 17100 |
| 2026-04-30 | 42.73 | $41.61 | 18200 |
| 2026-04-29 | 42.71 | $41.17 | 21800 |
| 2026-04-28 | 42.71 | $41.92 | 18800 |
| 2026-04-27 | 42.67 | $41.61 | 20812 |
| 2026-04-24 | 42.62 | $42.33 | 19400 |
| 2026-04-23 | 42.50 | $41.72 | 45200 |
| 2026-04-22 | 42.43 | $42.07 | 25400 |
| 2026-04-21 | 42.29 | $42.17 | 12411 |
| 2026-04-20 | 42.14 | $42.84 | 21628 |
| 2026-04-17 | 41.92 | $43.18 | 23524 |
| 2026-04-16 | 41.65 | $42.94 | 13345 |
| 2026-04-15 | 41.39 | $42.49 | 29521 |
| 2026-04-14 | 41.23 | $43.05 | 18730 |
| 2026-04-13 | 40.99 | $43.52 | 36921 |
| 2026-04-10 | 40.74 | $44.21 | 24100 |
| 2026-04-09 | 40.46 | $44.34 | 47000 |
| 2026-04-08 | 40.17 | $44.46 | 37348 |
| 2026-04-07 | 39.83 | $43.69 | 36000 |
| 2026-04-06 | 39.59 | $43.09 | 31900 |
| 2026-04-02 | 39.44 | $42.16 | 38300 |
| 2026-04-01 | 39.33 | $41.21 | 26421 |
| 2026-03-31 | 39.32 | $41.26 | 51215 |
| 2026-03-30 | 39.29 | $41.03 | 40700 |
| 2026-03-27 | 39.31 | $40.61 | 47100 |
| 2026-03-26 | 39.35 | $40.00 | 15900 |
| 2026-03-25 | 39.42 | $40.23 | 22800 |
| 2026-03-24 | 39.50 | $39.36 | 26811 |
| 2026-03-23 | 39.61 | $39.19 | 34812 |
| 2026-03-20 | 39.72 | $38.47 | 93508 |
| 2026-03-19 | 39.86 | $37.76 | 24807 |
| 2026-03-18 | 39.99 | $37.76 | 31603 |
| 2026-03-17 | 40.11 | $39.14 | 50710 |
| 2026-03-16 | 40.21 | $38.36 | 44866 |
| 2026-03-13 | 40.34 | $38.52 | 14100 |
| 2026-03-12 | 40.47 | $38.62 | 22300 |
| 2026-03-11 | 40.59 | $38.55 | 55810 |
| 2026-03-10 | 40.70 | $37.64 | 33104 |
| 2026-03-09 | 40.87 | $38.80 | 39600 |
| 2026-03-06 | 40.98 | $40.20 | 50900 |
| 2026-03-05 | 41.01 | $39.93 | 35000 |
| 2026-03-04 | 41.06 | $40.93 | 31410 |
| 2026-03-03 | 41.12 | $40.68 | 11048 |
| 2026-03-02 | 41.16 | $41.50 | 39833 |
| 2026-02-27 | 41.15 | $41.28 | 21500 |
| 2026-02-26 | 41.12 | $41.49 | 26912 |
| 2026-02-25 | 41.06 | $41.77 | 19900 |
| 2026-02-24 | 41.03 | $41.59 | 17900 |
| 2026-02-23 | 41.01 | $41.34 | 30628 |
| 2026-02-20 | 41.00 | $41.25 | 19328 |
| 2026-02-19 | 40.96 | $40.36 | 24600 |
| 2026-02-18 | 40.98 | $40.33 | 25600 |
| 2026-02-17 | 40.94 | $41.10 | 22115 |
| 2026-02-13 | 40.85 | $40.82 | 24600 |
| 2026-02-12 | 40.77 | $41.17 | 15046 |
| 2026-02-11 | 40.61 | $40.98 | 21615 |
| 2026-02-10 | 40.42 | $40.87 | 32134 |
| 2026-02-09 | 40.23 | $41.03 | 35700 |
| 2026-02-06 | 39.99 | $40.94 | 22341 |
| 2026-02-05 | 39.74 | $40.80 | 33700 |
| 2026-02-04 | 39.44 | $41.00 | 48112 |
| 2026-02-03 | 39.18 | $42.01 | 41944 |
| 2026-02-02 | 38.92 | $41.47 | 42147 |
| 2026-01-30 | 38.68 | $41.31 | 32917 |
| 2026-01-29 | 38.44 | $40.85 | 19800 |
| 2026-01-28 | 38.22 | $40.19 | 24836 |
| 2026-01-27 | 38.06 | $41.19 | 9000 |
| 2026-01-26 | 37.83 | $41.12 | 21400 |
| 2026-01-23 | 37.57 | $41.13 | 20728 |
| 2026-01-22 | 37.34 | $40.52 | 32043 |
| 2026-01-21 | 37.13 | $40.84 | 28900 |
| 2026-01-20 | 36.97 | $39.43 | 10900 |
| 2026-01-16 | 36.89 | $39.23 | 27200 |
| 2026-01-15 | 36.80 | $39.24 | 32416 |
| 2026-01-14 | 36.74 | $37.98 | 11603 |
| 2026-01-13 | 36.74 | $37.27 | 13900 |
| 2026-01-12 | 36.76 | $37.08 | 13500 |
| 2026-01-09 | 36.77 | $36.22 | 17500 |
| 2026-01-08 | 36.84 | $35.89 | 17048 |
| 2026-01-07 | 36.85 | $34.86 | 33917 |
| 2026-01-06 | 36.94 | $35.86 | 17725 |
| 2026-01-05 | 37.00 | $36.76 | 22212 |
| 2026-01-02 | 37.03 | $36.72 | 15129 |
| 2025-12-31 | 37.07 | $36.38 | 11900 |
| 2025-12-30 | 37.07 | $36.52 | 18000 |
| 2025-12-29 | 37.00 | $36.86 | 28800 |
| 2025-12-26 | 36.90 | $36.61 | 17607 |
| 2025-12-24 | 36.79 | $36.01 | 18819 |
| 2025-12-23 | 36.65 | $36.42 | 22800 |
| 2025-12-22 | 36.42 | $36.49 | 35700 |
| 2025-12-19 | 36.18 | $37.57 | 74100 |
| 2025-12-18 | 35.88 | $37.90 | 48817 |
| 2025-12-17 | 35.55 | $37.40 | 32038 |
| 2025-12-16 | 35.29 | $37.91 | 38402 |
| 2025-12-15 | 35.01 | $38.12 | 33100 |
| 2025-12-12 | 34.76 | $37.69 | 31706 |
| 2025-12-11 | 34.54 | $37.25 | 44308 |
| 2025-12-10 | 34.37 | $37.56 | 29800 |
| 2025-12-09 | 34.16 | $36.14 | 29800 |
| 2025-12-08 | 34.01 | $36.72 | 30405 |
| 2025-12-05 | 33.82 | $36.99 | 20700 |
| 2025-12-04 | 33.60 | $37.42 | 23400 |
| 2025-12-03 | 33.35 | $37.42 | 48501 |
| 2025-12-02 | 33.13 | $36.33 | 91106 |
| 2025-12-01 | 32.99 | $35.20 | 24400 |
| 2025-11-28 | 32.99 | $34.80 | 10721 |
| 2025-11-26 | 33.00 | $34.44 | 44000 |
| 2025-11-25 | 33.00 | $33.28 | 36925 |
| 2025-11-24 | 33.07 | $31.73 | 14340 |
| 2025-11-21 | 33.27 | $31.73 | 25728 |
| 2025-11-20 | 33.47 | $31.58 | 17616 |
| 2025-11-19 | 33.67 | $31.35 | 18300 |
| 2025-11-18 | 33.87 | $32.05 | 12700 |
| 2025-11-17 | 34.02 | $32.34 | 15044 |
| 2025-11-14 | 34.14 | $33.12 | 14700 |
| 2025-11-13 | 34.22 | $33.42 | 17400 |
| 2025-11-12 | 34.29 | $33.77 | 24422 |
| 2025-11-11 | 34.32 | $33.28 | 34000 |
| 2025-11-10 | 34.35 | $33.21 | 8108 |
| 2025-11-07 | 34.38 | $32.95 | 16900 |
| 2025-11-06 | 34.40 | $32.59 | 14900 |
| 2025-11-05 | 34.45 | $32.47 | 21916 |
| 2025-11-04 | 34.50 | $32.92 | 37400 |
| 2025-11-03 | 34.54 | $33.47 | 28727 |
| 2025-10-31 | 34.54 | $35.21 | 15844 |
| 2025-10-30 | 34.46 | $35.14 | 42243 |
| 2025-10-29 | 34.37 | $34.40 | 30435 |
| 2025-10-28 | 34.32 | $34.75 | 16400 |
| 2025-10-27 | 34.32 | $35.65 | 31922 |
| 2025-10-24 | 34.21 | $35.80 | 16630 |
| 2025-10-23 | 34.10 | $35.45 | 11200 |
| 2025-10-22 | 34.00 | $35.36 | 16428 |
| 2025-10-21 | 33.91 | $35.02 | 17124 |
| 2025-10-20 | 33.82 | $34.87 | 25115 |
| 2025-10-17 | 33.78 | $34.65 | 20023 |
| 2025-10-16 | 33.72 | $34.78 | 43800 |
| 2025-10-15 | 33.68 | $34.48 | 13030 |
| 2025-10-14 | 33.64 | $33.92 | 11800 |
| 2025-10-13 | 33.64 | $33.76 | 12700 |
| 2025-10-10 | 33.66 | $33.39 | 24000 |
| 2025-10-09 | 33.69 | $33.50 | 22311 |
| 2025-10-08 | 33.73 | $33.53 | 15646 |
| 2025-10-07 | 33.73 | $33.66 | 16302 |
| 2025-10-06 | 33.73 | $33.46 | 17112 |
| 2025-10-03 | 33.77 | $33.55 | 16138 |
| 2025-10-02 | 33.77 | $33.35 | 17623 |
| 2025-10-01 | 33.79 | $33.50 | 23900 |
| 2025-09-30 | 33.78 | $34.66 | 32500 |
| 2025-09-29 | 33.74 | $33.55 | 24908 |
| 2025-09-26 | 33.75 | $33.55 | 12247 |
| 2025-09-25 | 33.78 | $33.49 | 17900 |
| 2025-09-24 | 33.81 | $33.46 | 17700 |
| 2025-09-23 | 33.84 | $33.28 | 20910 |
| 2025-09-22 | 33.91 | $34.08 | 21744 |
| 2025-09-19 | 33.95 | $33.54 | 51900 |
| 2025-09-18 | 33.98 | $33.96 | 20602 |
| 2025-09-17 | 33.97 | $33.60 | 26700 |
| 2025-09-16 | 33.95 | $33.90 | 17000 |
| 2025-09-15 | 33.90 | $34.28 | 19700 |
| 2025-09-12 | 33.83 | $33.99 | 18019 |
| 2025-09-11 | 33.80 | $34.15 | 13900 |
| 2025-09-10 | 33.76 | $33.67 | 20312 |
| 2025-09-09 | 33.74 | $33.65 | 21123 |
| 2025-09-08 | 33.68 | $34.19 | 30024 |
| 2025-09-05 | 33.57 | $33.53 | 25400 |
| 2025-09-04 | 33.51 | $33.68 | 16919 |
| 2025-09-03 | 33.43 | $33.29 | 15400 |
| 2025-09-02 | 33.38 | $33.92 | 23532 |
| 2025-08-29 | 33.30 | $33.84 | 13449 |
| 2025-08-28 | 33.21 | $34.12 | 18647 |
| 2025-08-27 | 33.12 | $34.01 | 18149 |
| 2025-08-26 | 33.03 | $34.16 | 29440 |
| 2025-08-25 | 32.94 | $34.68 | 28900 |
| 2025-08-22 | 32.83 | $34.87 | 37900 |
| 2025-08-21 | 32.71 | $34.08 | 37500 |
| 2025-08-20 | 32.63 | $33.86 | 40819 |
| 2025-08-19 | 32.57 | $33.09 | 15841 |
| 2025-08-18 | 32.54 | $33.00 | 20339 |
| 2025-08-15 | 32.49 | $32.81 | 48600 |
| 2025-08-14 | 32.47 | $33.35 | 40040 |
| 2025-08-13 | 32.41 | $33.40 | 69900 |
| 2025-08-12 | 32.38 | $33.26 | 28200 |
| 2025-08-11 | 32.33 | $32.40 | 25400 |
| 2025-08-08 | 32.35 | $32.14 | 22621 |
| 2025-08-07 | 32.38 | $32.17 | 34900 |
| 2025-08-06 | 32.39 | $32.23 | 13046 |
| 2025-08-05 | 32.39 | $32.21 | 29700 |
| 2025-08-04 | 32.40 | $32.29 | 25237 |
| 2025-08-01 | 32.41 | $32.06 | 28645 |
| 2025-07-31 | 32.50 | $32.28 | 28600 |
| 2025-07-30 | 32.59 | $32.27 | 23700 |
| 2025-07-29 | 32.65 | $32.35 | 17800 |
| 2025-07-28 | 32.67 | $32.41 | 14900 |
| 2025-07-25 | 32.64 | $32.49 | 11300 |
| 2025-07-24 | 32.59 | $32.53 | 15700 |
| 2025-07-23 | 32.53 | $32.68 | 13600 |
| 2025-07-22 | 32.46 | $32.37 | 12600 |
| 2025-07-21 | 32.44 | $32.13 | 20401 |
| 2025-07-18 | 32.40 | $32.33 | 25612 |
| 2025-07-17 | 32.35 | $32.29 | 21243 |
| 2025-07-16 | 32.31 | $32.64 | 19193 |
| 2025-07-15 | 32.24 | $32.41 | 20917 |
| 2025-07-14 | 32.18 | $32.62 | 13200 |
| 2025-07-11 | 32.13 | $32.83 | 32002 |
| 2025-07-10 | 32.05 | $32.40 | 19000 |
| 2025-07-09 | 32.00 | $32.27 | 19133 |
| 2025-07-08 | 31.95 | $32.27 | 30504 |
| 2025-07-07 | 31.90 | $32.54 | 26404 |
| 2025-07-03 | 31.83 | $33.81 | 12233 |
| 2025-07-02 | 31.71 | $34.06 | 35600 |
| 2025-07-01 | 31.63 | $33.61 | 81229 |
| 2025-06-30 | 31.55 | $32.68 | 50621 |
| 2025-06-27 | 31.53 | $31.79 | 240615 |
| 2025-06-26 | 31.55 | $31.62 | 23300 |
| 2025-06-25 | 31.57 | $31.25 | 47527 |
| 2025-06-24 | 31.61 | $31.26 | 87806 |
| 2025-06-23 | 31.61 | $32.06 | 124649 |
| 2025-06-20 | 31.57 | $31.25 | 85905 |
| 2025-06-18 | 31.57 | $31.38 | 62234 |
| 2025-06-17 | 31.56 | $31.37 | 59629 |
| 2025-06-16 | 31.53 | $31.36 | 17000 |
| 2025-06-13 | 31.52 | $31.26 | 36541 |
| 2025-06-12 | 31.50 | $31.54 | 43200 |
| 2025-06-11 | 31.45 | $31.22 | 39416 |
| 2025-06-10 | 31.36 | $31.40 | 44317 |
| 2025-06-09 | 31.26 | $31.27 | 36832 |
| 2025-06-06 | 31.15 | $31.25 | 38421 |
| 2025-06-05 | 31.07 | $31.25 | 28200 |
| 2025-06-04 | 30.96 | $31.41 | 33500 |
| 2025-06-03 | 30.85 | $32.38 | 26424 |
| 2025-06-02 | 30.69 | $32.04 | 30926 |
| 2025-05-30 | 30.53 | $32.25 | 23811 |
| 2025-05-29 | 30.35 | $32.24 | 25240 |
| 2025-05-28 | 30.17 | $31.95 | 32900 |
| 2025-05-27 | 30.01 | $32.02 | 26900 |
| 2025-05-23 | 29.85 | $31.34 | 22923 |
| 2025-05-22 | 29.71 | $31.13 | 35200 |
| 2025-05-21 | 29.59 | $31.25 | 34500 |
| 2025-05-20 | 29.48 | $31.34 | 26928 |
| 2025-05-19 | 29.38 | $30.74 | 32810 |
| 2025-05-16 | 29.28 | $31.11 | 42700 |
| 2025-05-15 | 29.20 | $30.85 | 25048 |
| 2025-05-14 | 29.10 | $30.61 | 70212 |
| 2025-05-13 | 29.01 | $29.45 | 30100 |
| 2025-05-12 | 28.98 | $29.24 | 34100 |
| 2025-05-09 | 28.96 | $29.15 | 18600 |
| 2025-05-08 | 28.93 | $29.62 | 18630 |
| 2025-05-07 | 28.90 | $29.13 | 23704 |
| 2025-05-06 | 28.87 | $29.13 | 26400 |
| 2025-05-05 | 28.86 | $29.29 | 49100 |
| 2025-05-02 | 28.87 | $28.79 | 31130 |
| 2025-05-01 | 28.92 | $28.70 | 27536 |
| 2025-04-30 | 29.04 | $28.54 | 30220 |
| 2025-04-29 | 29.08 | $28.74 | 21607 |
| 2025-04-28 | 29.13 | $28.91 | 24100 |
| 2025-04-25 | 29.16 | $28.57 | 22200 |
| 2025-04-24 | 29.23 | $28.59 | 22047 |
| 2025-04-23 | 29.26 | $29.05 | 19321 |
| 2025-04-22 | 29.28 | $29.34 | 31600 |
| 2025-04-21 | 29.27 | $28.83 | 21613 |
| 2025-04-17 | 29.27 | $29.45 | 30700 |
| 2025-04-16 | 29.27 | $28.92 | 37936 |
| 2025-04-15 | 29.29 | $28.66 | 34400 |
| 2025-04-14 | 29.31 | $29.00 | 46244 |
| 2025-04-11 | 29.31 | $28.81 | 65346 |
| 2025-04-10 | 29.32 | $28.47 | 63600 |
| 2025-04-09 | 29.29 | $28.99 | 80000 |
| 2025-04-08 | 29.28 | $28.58 | 138237 |
| 2025-04-07 | 29.27 | $29.02 | 87014 |
| 2025-04-04 | 29.23 | $29.39 | 99200 |
| 2025-04-03 | 29.19 | $29.93 | 99000 |
| 2025-04-02 | 29.09 | $30.94 | 65229 |
| 2025-04-01 | 28.97 | $29.38 | 31000 |
| 2025-03-31 | 28.93 | $29.84 | 56005 |
| 2025-03-28 | 28.89 | $29.43 | 21231 |
| 2025-03-27 | 28.88 | $29.92 | 31600 |
| 2025-03-26 | 28.85 | $29.32 | 25400 |
| 2025-03-25 | 28.85 | $29.39 | 77000 |
| 2025-03-24 | 28.86 | $29.13 | 84000 |
| 2025-03-21 | 28.89 | $28.81 | 99243 |
| 2025-03-20 | 28.93 | $29.44 | 64547 |
| 2025-03-19 | 28.94 | $29.34 | 71441 |
| 2025-03-18 | 28.95 | $28.99 | 25400 |
| 2025-03-17 | 28.98 | $29.01 | 30400 |
| 2025-03-14 | 29.01 | $29.01 | 35500 |
| 2025-03-13 | 29.08 | $28.03 | 35329 |
| 2025-03-12 | 29.19 | $28.60 | 40200 |
| 2025-03-11 | 29.29 | $28.52 | 56139 |
| 2025-03-10 | 29.35 | $28.20 | 97200 |
| 2025-03-07 | 29.44 | $28.53 | 23134 |
| 2025-03-06 | 29.53 | $28.04 | 38500 |
| 2025-03-05 | 29.65 | $28.40 | 29333 |
| 2025-03-04 | 29.76 | $28.55 | 66832 |
| 2025-03-03 | 29.85 | $29.04 | 81041 |
| 2025-02-28 | 29.94 | $29.37 | 31900 |
| 2025-02-27 | 30.04 | $29.20 | 45746 |
| 2025-02-26 | 30.13 | $29.31 | 25017 |
| 2025-02-25 | 30.23 | $29.65 | 31303 |
| 2025-02-24 | 30.30 | $29.71 | 35400 |
| 2025-02-21 | 30.37 | $29.75 | 44135 |
| 2025-02-20 | 30.44 | $29.55 | 36634 |
| 2025-02-19 | 30.51 | $29.45 | 33700 |
| 2025-02-18 | 30.62 | $29.72 | 27300 |
| 2025-02-14 | 30.77 | $29.61 | 52119 |
| 2025-02-13 | 30.93 | $30.39 | 26919 |
| 2025-02-12 | 30.92 | $30.15 | 55033 |
| 2025-02-11 | 30.90 | $30.57 | 50400 |
| 2025-02-10 | 30.86 | $29.77 | 33321 |
| 2025-02-07 | 30.82 | $29.97 | 39700 |
| 2025-02-06 | 30.81 | $30.39 | 20100 |
| 2025-02-05 | 30.80 | $30.49 | 40316 |
| 2025-02-04 | 30.84 | $30.65 | 43438 |
| 2025-02-03 | 30.63 | $30.21 | 48748 |
| 2025-01-31 | 30.41 | $30.89 | 35700 |
| 2025-01-30 | 30.16 | $31.32 | 26229 |
| 2025-01-29 | 29.87 | $31.06 | 28530 |
| 2025-01-28 | 29.59 | $31.20 | 44200 |
| 2025-01-27 | 29.32 | $31.13 | 41700 |
| 2025-01-24 | 29.09 | $31.09 | 33220 |
| 2025-01-23 | 28.84 | $31.10 | 39300 |
| 2025-01-22 | 28.60 | $30.96 | 99301 |
| 2025-01-21 | 28.31 | $31.81 | 33700 |
| 2025-01-17 | 28.01 | $32.58 | 63345 |
| 2025-01-16 | 27.70 | $32.80 | 129900 |
| 2025-01-15 | 27.35 | $30.35 | 39646 |
| 2025-01-14 | 27.12 | $29.65 | 39400 |
| 2025-01-13 | 26.97 | $29.82 | 51111 |
| 2025-01-10 | 26.82 | $28.91 | 79939 |
| 2025-01-08 | 26.69 | $29.80 | 120959 |
| 2025-01-07 | 26.54 | $30.14 | 215700 |
| 2025-01-06 | 26.43 | $31.39 | 845088 |
| 2025-01-03 | 26.24 | $26.33 | 19024 |
| 2025-01-02 | 26.26 | $25.90 | 28515 |
| 2024-12-31 | 26.31 | $25.93 | 21943 |
| 2024-12-30 | 26.34 | $25.48 | 55722 |
| 2024-12-27 | 26.40 | $25.47 | 31300 |
| 2024-12-26 | 26.46 | $25.83 | 32200 |
| 2024-12-24 | 26.52 | $26.48 | 9237 |
| 2024-12-23 | 26.51 | $26.15 | 39432 |
| 2024-12-20 | 26.53 | $26.17 | 102200 |
| 2024-12-19 | 26.53 | $25.26 | 27701 |
| 2024-12-18 | 26.52 | $25.85 | 42000 |
| 2024-12-17 | 26.50 | $26.24 | 47528 |
| 2024-12-16 | 26.43 | $25.77 | 45740 |
| 2024-12-13 | 26.41 | $25.87 | 21600 |
| 2024-12-12 | 26.39 | $26.62 | 29834 |
| 2024-12-11 | 26.34 | $26.71 | 59792 |
| 2024-12-10 | 26.30 | $26.38 | 30124 |
| 2024-12-09 | 26.32 | $26.88 | 32200 |
| 2024-12-06 | 26.29 | $27.80 | 64733 |
| 2024-12-05 | 26.23 | $27.60 | 74600 |
| 2024-12-04 | 26.19 | $26.90 | 48998 |
| 2024-12-03 | 26.14 | $26.80 | 36500 |
| 2024-12-02 | 26.02 | $26.44 | 72300 |
| 2024-11-29 | 25.92 | $26.80 | 22200 |
| 2024-11-27 | 25.81 | $26.66 | 25229 |
| 2024-11-26 | 25.70 | $26.92 | 32830 |
| 2024-11-25 | 25.61 | $26.47 | 27515 |
| 2024-11-22 | 25.57 | $26.44 | 32319 |
| 2024-11-21 | 25.54 | $26.28 | 51605 |
| 2024-11-20 | 25.52 | $25.05 | 24426 |
| 2024-11-19 | 25.57 | $25.27 | 18145 |
| 2024-11-18 | 25.61 | $25.01 | 19206 |
| 2024-11-15 | 25.65 | $25.35 | 35000 |
| 2024-11-14 | 25.69 | $25.34 | 17230 |
| 2024-11-13 | 25.76 | $25.77 | 31300 |
| 2024-11-12 | 25.79 | $25.84 | 31800 |
| 2024-11-11 | 25.80 | $26.71 | 18500 |
| 2024-11-08 | 25.78 | $26.34 | 15334 |
| 2024-11-07 | 25.77 | $26.58 | 25900 |
| 2024-11-06 | 25.79 | $26.89 | 55503 |
| 2024-11-05 | 25.70 | $25.88 | 56427 |
| 2024-11-04 | 25.68 | $24.44 | 16500 |
| 2024-11-01 | 25.73 | $24.39 | 25100 |
| 2024-10-31 | 25.91 | $24.51 | 27125 |
| 2024-10-30 | 26.04 | $24.56 | 86549 |
| 2024-10-29 | 26.17 | $25.07 | 30438 |
| 2024-10-28 | 26.29 | $25.58 | 20027 |
| 2024-10-25 | 26.41 | $25.88 | 13100 |
| 2024-10-24 | 26.52 | $25.95 | 11500 |
| 2024-10-23 | 26.62 | $26.02 | 13527 |
| 2024-10-22 | 26.72 | $26.04 | 11700 |
| 2024-10-21 | 26.80 | $25.87 | 19600 |
| 2024-10-18 | 26.92 | $26.17 | 45200 |
| 2024-10-17 | 27.04 | $26.75 | 22141 |
| 2024-10-16 | 27.20 | $26.36 | 13100 |
| 2024-10-15 | 27.36 | $26.01 | 16600 |
| 2024-10-14 | 27.51 | $26.35 | 13100 |
| 2024-10-11 | 27.65 | $26.06 | 22409 |
| 2024-10-10 | 27.78 | $26.93 | 108541 |
| 2024-10-09 | 27.80 | $25.26 | 39102 |
| 2024-10-08 | 27.90 | $25.30 | 72429 |
| 2024-10-07 | 28.01 | $25.53 | 100297 |
| 2024-10-04 | 28.11 | $27.90 | 12800 |
| 2024-10-03 | 28.09 | $27.13 | 14000 |
| 2024-10-02 | 28.13 | $27.29 | 9910 |
| 2024-10-01 | 28.21 | $27.44 | 15211 |
| 2024-09-30 | 28.25 | $27.97 | 12013 |
| 2024-09-27 | 28.32 | $27.99 | 15600 |
| 2024-09-26 | 28.39 | $28.00 | 21100 |
| 2024-09-25 | 28.44 | $28.00 | 18506 |
| 2024-09-24 | 28.49 | $27.78 | 17408 |
| 2024-09-23 | 28.53 | $28.15 | 18700 |
| 2024-09-20 | 28.59 | $28.50 | 70800 |
| 2024-09-19 | 28.58 | $29.98 | 29137 |
| 2024-09-18 | 28.54 | $29.53 | 24549 |
| 2024-09-17 | 28.48 | $29.12 | 26890 |
| 2024-09-16 | 28.48 | $29.13 | 25200 |
| 2024-09-13 | 28.41 | $28.68 | 23018 |
| 2024-09-12 | 28.36 | $27.38 | 16000 |
| 2024-09-11 | 28.37 | $27.11 | 18600 |
| 2024-09-10 | 28.37 | $27.50 | 16041 |
| 2024-09-09 | 28.34 | $27.62 | 17100 |
| 2024-09-06 | 28.32 | $27.56 | 11328 |
| 2024-09-05 | 28.33 | $27.96 | 12700 |
| 2024-09-04 | 28.31 | $28.75 | 19500 |
| 2024-09-03 | 28.31 | $28.38 | 17100 |
| 2024-08-30 | 28.26 | $29.30 | 37017 |
| 2024-08-29 | 28.23 | $29.27 | 47919 |
| 2024-08-28 | 28.22 | $29.11 | 16700 |
| 2024-08-27 | 28.24 | $29.07 | 22703 |
| 2024-08-26 | 28.24 | $28.59 | 29202 |
| 2024-08-23 | 28.24 | $29.23 | 27000 |
| 2024-08-22 | 28.21 | $28.31 | 8944 |
| 2024-08-21 | 28.18 | $29.25 | 58634 |
| 2024-08-20 | 28.07 | $28.36 | 9519 |
| 2024-08-19 | 28.03 | $29.02 | 44613 |
| 2024-08-16 | 27.92 | $27.83 | 14109 |
| 2024-08-15 | 27.86 | $27.58 | 14100 |
| 2024-08-14 | 27.82 | $27.50 | 24210 |
| 2024-08-13 | 27.80 | $27.25 | 8000 |
| 2024-08-12 | 27.78 | $26.87 | 10600 |
| 2024-08-09 | 27.73 | $27.25 | 10400 |
| 2024-08-08 | 27.65 | $27.78 | 10019 |
| 2024-08-07 | 27.56 | $27.54 | 13223 |
| 2024-08-06 | 27.43 | $28.66 | 55742 |
| 2024-08-05 | 27.25 | $27.43 | 41732 |
| 2024-08-02 | 27.15 | $28.61 | 26300 |
| 2024-08-01 | 26.97 | $29.22 | 64500 |
| 2024-07-31 | 26.76 | $29.45 | 36400 |
| 2024-07-30 | 26.58 | $29.09 | 22400 |
| 2024-07-29 | 26.43 | $28.57 | 26700 |
| 2024-07-26 | 26.29 | $28.53 | 12926 |
| 2024-07-25 | 26.18 | $27.89 | 23215 |
| 2024-07-24 | 26.09 | $27.00 | 21838 |
| 2024-07-23 | 26.01 | $27.45 | 20346 |
| 2024-07-22 | 25.88 | $26.93 | 15700 |
| 2024-07-19 | 25.76 | $26.62 | 12500 |
| 2024-07-18 | 25.67 | $26.81 | 9800 |
| 2024-07-17 | 25.56 | $27.08 | 20300 |
| 2024-07-16 | 25.45 | $26.80 | 63700 |
| 2024-07-15 | 25.37 | $25.85 | 21200 |
| 2024-07-12 | 25.37 | $25.64 | 17943 |
| 2024-07-11 | 25.38 | $25.95 | 31948 |
| 2024-07-10 | 25.37 | $25.06 | 11400 |
| 2024-07-09 | 25.44 | $25.08 | 10333 |
| 2024-07-08 | 25.48 | $25.35 | 39635 |
| 2024-07-05 | 25.49 | $25.12 | 25500 |
| 2024-07-03 | 25.54 | $24.96 | 17400 |
| 2024-07-02 | 25.59 | $25.74 | 24200 |
| 2024-07-01 | 25.60 | $26.08 | 26600 |
| 2024-06-28 | 25.63 | $25.91 | 62000 |
| 2024-06-27 | 25.67 | $26.23 | 20901 |
| 2024-06-26 | 25.66 | $26.08 | 27026 |
| 2024-06-25 | 25.69 | $25.39 | 16447 |
| 2024-06-24 | 25.68 | $24.94 | 15100 |
| 2024-06-21 | 25.72 | $24.60 | 30233 |
| 2024-06-20 | 25.82 | $24.71 | 17525 |
| 2024-06-18 | 25.95 | $24.70 | 15100 |
| 2024-06-17 | 26.07 | $24.90 | 24963 |
| 2024-06-14 | 26.18 | $25.14 | 14316 |
| 2024-06-13 | 26.29 | $25.90 | 11700 |
| 2024-06-12 | 26.37 | $25.76 | 28000 |
| 2024-06-11 | 26.45 | $25.77 | 15636 |
| 2024-06-10 | 26.51 | $26.44 | 46716 |
| 2024-06-07 | 26.54 | $25.86 | 21823 |
| 2024-06-06 | 26.63 | $25.55 | 16419 |
| 2024-06-05 | 26.71 | $26.16 | 23731 |
| 2024-06-04 | 26.70 | $25.95 | 31100 |
| 2024-06-03 | 26.84 | $25.89 | 9646 |
| 2024-05-31 | 26.98 | $26.77 | 15739 |
| 2024-05-30 | 27.07 | $26.75 | 32035 |
| 2024-05-29 | 27.15 | $25.98 | 20000 |
| 2024-05-28 | 27.25 | $26.64 | 66700 |
| 2024-05-24 | 27.34 | $25.22 | 83100 |
| 2024-05-23 | 27.52 | $25.75 | 112100 |
| 2024-05-22 | 27.65 | $26.49 | 80600 |
| 2024-05-21 | 27.72 | $27.39 | 25110 |
| 2024-05-20 | 27.77 | $27.00 | 18300 |
| 2024-05-17 | 27.81 | $27.28 | 13233 |
| 2024-05-16 | 27.85 | $27.27 | 18000 |
| 2024-05-15 | 27.83 | $27.51 | 25220 |
| 2024-05-14 | 27.78 | $27.30 | 18131 |
| 2024-05-13 | 27.77 | $27.00 | 20721 |
| 2024-05-10 | 27.77 | $27.01 | 28800 |
| 2024-05-09 | 27.79 | $27.69 | 41100 |
| 2024-05-08 | 27.82 | $27.12 | 30900 |
| 2024-05-07 | 27.89 | $26.02 | 86900 |
| 2024-05-06 | 28.05 | $28.73 | 12700 |
| 2024-05-03 | 28.06 | $28.63 | 16707 |
| 2024-05-02 | 28.09 | $28.70 | 13713 |
| 2024-05-01 | 28.12 | $28.30 | 16823 |
| 2024-04-30 | 28.16 | $27.91 | 24700 |
| 2024-04-29 | 28.19 | $28.55 | 17245 |
| 2024-04-26 | 28.23 | $28.77 | 23732 |
| 2024-04-25 | 28.26 | $28.24 | 14100 |
| 2024-04-24 | 28.31 | $28.02 | 11400 |
| 2024-04-23 | 28.35 | $28.28 | 9200 |
| 2024-04-22 | 28.36 | $27.86 | 11224 |
| 2024-04-19 | 28.40 | $28.00 | 22300 |
| 2024-04-18 | 28.48 | $26.86 | 17315 |
| 2024-04-17 | 28.59 | $26.65 | 13600 |
| 2024-04-16 | 28.67 | $27.00 | 10027 |
| 2024-04-15 | 28.70 | $26.96 | 19624 |
| 2024-04-12 | 28.77 | $27.51 | 15600 |
| 2024-04-11 | 28.75 | $28.34 | 12125 |
| 2024-04-10 | 28.69 | $28.53 | 17600 |
| 2024-04-09 | 28.62 | $29.15 | 9800 |
| 2024-04-08 | 28.50 | $29.00 | 9800 |
| 2024-04-05 | 28.40 | $29.11 | 6500 |
| 2024-04-04 | 28.30 | $29.41 | 22118 |
| 2024-04-03 | 28.18 | $29.02 | 18038 |
| 2024-04-02 | 28.09 | $28.63 | 24231 |
| 2024-04-01 | 28.04 | $29.30 | 14600 |
| 2024-03-28 | 27.97 | $29.28 | 18837 |
| 2024-03-27 | 27.89 | $29.35 | 16300 |
| 2024-03-26 | 27.79 | $28.70 | 34409 |
| 2024-03-25 | 27.73 | $28.63 | 11200 |
| 2024-03-22 | 27.66 | $28.65 | 7800 |
| 2024-03-21 | 27.60 | $29.48 | 22141 |
| 2024-03-20 | 27.53 | $29.06 | 24800 |
| 2024-03-19 | 27.49 | $28.32 | 30500 |
| 2024-03-18 | 27.51 | $27.66 | 32200 |
| 2024-03-15 | 27.58 | $28.23 | 45000 |
| 2024-03-14 | 27.63 | $27.11 | 22600 |
| 2024-03-13 | 27.70 | $27.18 | 17800 |
| 2024-03-12 | 27.75 | $27.11 | 13616 |
| 2024-03-11 | 27.91 | $26.72 | 18500 |
| 2024-03-08 | 28.03 | $27.14 | 8706 |
| 2024-03-07 | 28.11 | $27.10 | 12000 |
| 2024-03-06 | 28.17 | $27.01 | 12100 |
| 2024-03-05 | 28.26 | $27.09 | 16700 |
| 2024-03-04 | 28.27 | $27.73 | 23845 |
| 2024-03-01 | 28.30 | $27.77 | 16907 |
| 2024-02-29 | 28.37 | $27.71 | 11842 |
| 2024-02-28 | 28.46 | $27.30 | 24100 |
| 2024-02-27 | 28.59 | $27.51 | 48400 |
| 2024-02-26 | 28.72 | $27.36 | 47700 |
| 2024-02-23 | 28.85 | $27.41 | 29000 |
| 2024-02-22 | 29.00 | $28.14 | 30209 |
| 2024-02-21 | 29.09 | $28.20 | 26600 |
| 2024-02-20 | 29.18 | $28.63 | 29439 |
| 2024-02-16 | 29.25 | $29.10 | 34244 |
| 2024-02-15 | 29.28 | $29.21 | 32202 |
| 2024-02-14 | 29.27 | $28.51 | 31904 |
| 2024-02-13 | 29.27 | $28.26 | 45100 |
| 2024-02-12 | 29.26 | $30.31 | 45139 |
| 2024-02-09 | 29.16 | $29.01 | 47649 |
| 2024-02-08 | 29.09 | $28.91 | 44400 |
| 2024-02-07 | 29.05 | $28.18 | 19500 |
| 2024-02-06 | 29.06 | $28.76 | 35749 |
| 2024-02-05 | 29.04 | $27.34 | 29175 |
| 2024-02-02 | 29.12 | $28.32 | 42700 |
| 2024-02-01 | 29.19 | $29.22 | 44449 |
| 2024-01-31 | 29.21 | $29.44 | 24900 |
| 2024-01-30 | 29.21 | $30.00 | 16300 |
| 2024-01-29 | 29.16 | $30.05 | 16339 |
| 2024-01-26 | 29.13 | $30.00 | 20900 |
| 2024-01-25 | 29.13 | $30.48 | 48200 |
| 2024-01-24 | 29.10 | $29.83 | 38900 |
| 2024-01-23 | 29.09 | $29.94 | 27346 |
| 2024-01-22 | 29.06 | $30.22 | 32639 |
| 2024-01-19 | 29.00 | $29.69 | 27400 |
| 2024-01-18 | 28.99 | $28.90 | 31600 |
| 2024-01-17 | 28.99 | $28.58 | 20100 |
| 2024-01-16 | 29.04 | $28.00 | 38800 |
| 2024-01-12 | 29.13 | $28.28 | 27500 |
| 2024-01-11 | 29.25 | $27.64 | 30000 |
| 2024-01-10 | 29.37 | $28.22 | 29000 |
| 2024-01-09 | 29.45 | $28.35 | 30700 |
| 2024-01-08 | 29.53 | $28.21 | 22500 |
| 2024-01-05 | 29.61 | $29.11 | 22125 |
| 2024-01-04 | 29.61 | $29.69 | 18747 |
| 2024-01-03 | 29.57 | $29.66 | 33900 |
| 2024-01-02 | 29.53 | $29.35 | 19326 |
| 2023-12-29 | 29.48 | $29.08 | 38300 |
| 2023-12-28 | 29.43 | $29.45 | 15700 |
| 2023-12-27 | 29.37 | $29.84 | 19900 |
| 2023-12-26 | 29.28 | $29.91 | 18308 |
| 2023-12-22 | 29.17 | $29.58 | 14919 |
| 2023-12-21 | 29.06 | $29.39 | 27011 |
| 2023-12-20 | 28.96 | $29.11 | 32300 |
| 2023-12-19 | 28.85 | $29.37 | 25000 |
| 2023-12-18 | 28.75 | $29.05 | 46000 |
| 2023-12-15 | 28.65 | $29.45 | 70006 |
| 2023-12-14 | 28.53 | $29.90 | 52545 |
| 2023-12-13 | 28.42 | $30.56 | 66443 |
| 2023-12-12 | 28.25 | $30.12 | 32940 |
| 2023-12-11 | 28.04 | $29.91 | 20600 |
| 2023-12-08 | 27.82 | $29.90 | 30700 |
| 2023-12-07 | 27.59 | $29.81 | 47230 |
| 2023-12-06 | 27.38 | $29.08 | 34004 |
| 2023-12-05 | 27.21 | $28.95 | 22000 |
| 2023-12-04 | 27.04 | $28.76 | 24600 |
| 2023-12-01 | 26.88 | $28.45 | 15000 |
| 2023-11-30 | 26.72 | $27.96 | 17500 |
| 2023-11-29 | 26.55 | $28.25 | 8824 |
| 2023-11-28 | 26.36 | $28.07 | 12512 |
| 2023-11-27 | 26.16 | $27.76 | 22100 |
| 2023-11-24 | 25.96 | $27.42 | 5700 |
| 2023-11-22 | 25.78 | $27.29 | 8411 |
| 2023-11-21 | 25.61 | $27.03 | 11900 |
| 2023-11-20 | 25.44 | $27.21 | 10800 |
| 2023-11-17 | 25.26 | $27.06 | 41800 |
| 2023-11-16 | 25.12 | $27.18 | 25100 |
| 2023-11-15 | 24.98 | $27.58 | 33127 |
| 2023-11-14 | 24.81 | $27.12 | 37245 |
| 2023-11-13 | 24.71 | $26.04 | 27515 |
| 2023-11-10 | 24.66 | $25.38 | 22200 |
| 2023-11-09 | 24.61 | $25.41 | 13200 |
| 2023-11-08 | 24.57 | $25.52 | 11021 |
| 2023-11-07 | 24.55 | $25.67 | 9000 |
| 2023-11-06 | 24.53 | $25.61 | 16819 |
| 2023-11-03 | 24.50 | $25.62 | 26542 |
| 2023-11-02 | 24.46 | $25.21 | 19510 |
| 2023-11-01 | 24.43 | $24.55 | 15300 |
| 2023-10-31 | 24.44 | $24.44 | 14600 |
| 2023-10-30 | 24.44 | $24.09 | 20028 |
| 2023-10-27 | 24.48 | $23.82 | 12900 |
| 2023-10-26 | 24.54 | $23.80 | 22300 |
| 2023-10-25 | 24.60 | $23.78 | 21100 |
| 2023-10-24 | 24.67 | $23.75 | 44100 |
| 2023-10-23 | 24.77 | $23.65 | 20900 |
| 2023-10-20 | 24.88 | $24.08 | 20740 |
| 2023-10-19 | 24.97 | $24.39 | 14448 |
| 2023-10-18 | 25.04 | $24.28 | 24363 |
| 2023-10-17 | 25.19 | $25.06 | 28500 |
| 2023-10-16 | 25.27 | $25.01 | 20100 |
| 2023-10-13 | 25.30 | $24.42 | 10649 |
| 2023-10-12 | 25.32 | $24.72 | 9400 |
| 2023-10-11 | 25.28 | $25.13 | 9300 |
| 2023-10-10 | 25.22 | $25.15 | 14100 |
| 2023-10-09 | 25.15 | $25.06 | 14829 |
| 2023-10-06 | 25.08 | $24.74 | 35000 |
| 2023-10-05 | 25.02 | $24.65 | 32920 |
| 2023-10-04 | 24.98 | $24.74 | 33934 |
| 2023-10-03 | 24.92 | $24.50 | 23100 |
| 2023-10-02 | 24.88 | $24.86 | 17700 |
| 2023-09-29 | 24.81 | $24.96 | 21225 |
| 2023-09-28 | 24.74 | $25.10 | 22601 |
| 2023-09-27 | 24.67 | $25.07 | 29300 |
| 2023-09-26 | 24.61 | $25.76 | 22723 |
| 2023-09-25 | 24.51 | $25.84 | 25500 |
| 2023-09-22 | 24.41 | $26.04 | 30043 |
| 2023-09-21 | 24.30 | $25.80 | 53812 |
| 2023-09-20 | 24.21 | $27.13 | 25723 |
| 2023-09-19 | 24.03 | $26.69 | 69880 |
| 2023-09-18 | 23.89 | $25.62 | 28200 |
| 2023-09-15 | 23.80 | $24.83 | 210906 |
| 2023-09-14 | 23.75 | $23.98 | 23013 |
| 2023-09-13 | 23.72 | $23.82 | 25444 |
| 2023-09-12 | 23.71 | $23.74 | 14831 |
| 2023-09-11 | 23.71 | $23.67 | 16409 |
| 2023-09-08 | 23.76 | $23.66 | 14106 |
| 2023-09-07 | 23.80 | $23.71 | 43505 |
| 2023-09-06 | 23.85 | $23.70 | 36019 |
| 2023-09-05 | 23.91 | $23.61 | 38737 |
| 2023-09-01 | 23.98 | $23.56 | 15322 |
| 2023-08-31 | 24.04 | $23.53 | 20339 |
| 2023-08-30 | 24.10 | $23.68 | 33909 |
| 2023-08-29 | 24.22 | $23.79 | 24636 |
| 2023-08-28 | 24.34 | $23.72 | 28133 |
| 2023-08-25 | 24.45 | $23.89 | 26900 |
| 2023-08-24 | 24.55 | $23.96 | 20625 |
| 2023-08-23 | 24.63 | $23.89 | 16400 |
| 2023-08-22 | 24.72 | $23.56 | 18800 |
| 2023-08-21 | 24.82 | $23.83 | 21500 |
| 2023-08-18 | 24.92 | $23.87 | 20900 |
| 2023-08-17 | 25.02 | $23.74 | 17807 |
| 2023-08-16 | 25.12 | $23.55 | 29742 |
| 2023-08-15 | 25.24 | $23.50 | 36900 |
| 2023-08-14 | 25.35 | $23.72 | 31152 |
| 2023-08-11 | 25.44 | $24.63 | 33614 |
| 2023-08-10 | 25.49 | $24.63 | 40800 |
| 2023-08-09 | 25.55 | $24.60 | 36800 |
| 2023-08-08 | 25.62 | $24.89 | 23279 |
| 2023-08-07 | 25.66 | $25.00 | 24820 |
| 2023-08-04 | 25.67 | $24.82 | 16127 |
| 2023-08-03 | 25.70 | $24.79 | 32039 |
| 2023-08-02 | 25.68 | $25.94 | 25500 |
| 2023-08-01 | 25.65 | $26.28 | 17137 |
| 2023-07-31 | 25.61 | $25.90 | 26204 |
| 2023-07-28 | 25.59 | $25.88 | 35611 |
| 2023-07-27 | 25.58 | $25.51 | 20627 |
| 2023-07-26 | 25.58 | $25.79 | 14500 |
| 2023-07-25 | 25.57 | $25.58 | 21200 |
| 2023-07-24 | 25.55 | $25.81 | 27600 |
| 2023-07-21 | 25.54 | $25.80 | 25624 |
| 2023-07-20 | 25.50 | $25.80 | 84600 |
| 2023-07-19 | 25.47 | $25.90 | 25600 |
| 2023-07-18 | 25.45 | $25.76 | 23100 |
| 2023-07-17 | 25.43 | $25.43 | 24400 |
| 2023-07-14 | 25.44 | $25.60 | 13100 |
| 2023-07-13 | 25.43 | $25.94 | 23900 |
| 2023-07-12 | 25.39 | $25.90 | 35110 |
| 2023-07-11 | 25.38 | $25.81 | 57840 |
| 2023-07-10 | 25.40 | $25.18 | 16517 |
| 2023-07-07 | 25.46 | $25.41 | 48145 |
| 2023-07-06 | 25.47 | $24.35 | 54000 |
| 2023-07-05 | 25.51 | $25.28 | 50034 |
| 2023-07-03 | 25.46 | $25.65 | 25000 |
| 2023-06-30 | 25.40 | $25.46 | 20246 |
| 2023-06-29 | 25.30 | $25.64 | 16800 |
| 2023-06-28 | 25.17 | $25.56 | 24400 |
| 2023-06-27 | 25.08 | $25.52 | 27300 |
| 2023-06-26 | 25.01 | $25.26 | 35100 |
| 2023-06-23 | 24.94 | $25.46 | 121000 |
| 2023-06-22 | 24.89 | $25.10 | 27031 |
| 2023-06-21 | 24.88 | $25.23 | 42900 |
| 2023-06-20 | 24.84 | $25.41 | 36330 |
| 2023-06-16 | 24.73 | $25.33 | 42409 |
| 2023-06-15 | 24.62 | $25.69 | 49600 |
| 2023-06-14 | 24.49 | $25.50 | 34442 |
| 2023-06-13 | 24.35 | $25.03 | 35800 |
| 2023-06-12 | 24.24 | $25.72 | 26112 |
| 2023-06-09 | 24.09 | $26.24 | 22200 |
| 2023-06-08 | 23.92 | $26.30 | 28229 |
| 2023-06-07 | 23.76 | $25.66 | 25226 |
| 2023-06-06 | 23.64 | $25.15 | 28000 |
| 2023-06-05 | 23.53 | $24.20 | 23200 |
| 2023-06-02 | 23.50 | $24.60 | 28800 |
| 2023-06-01 | 23.41 | $23.32 | 34820 |
| 2023-05-31 | 23.42 | $23.15 | 29810 |
| 2023-05-30 | 23.44 | $23.81 | 28900 |
| 2023-05-26 | 23.43 | $23.96 | 21438 |
| 2023-05-25 | 23.41 | $23.87 | 24800 |
| 2023-05-24 | 23.41 | $24.51 | 29500 |
| 2023-05-23 | 23.36 | $24.83 | 27600 |
| 2023-05-22 | 23.31 | $24.48 | 52300 |
| 2023-05-19 | 23.29 | $23.24 | 23727 |
| 2023-05-18 | 23.33 | $23.17 | 22200 |
| 2023-05-17 | 23.36 | $23.04 | 26644 |
| 2023-05-16 | 23.43 | $22.65 | 28400 |
| 2023-05-15 | 23.54 | $22.84 | 19327 |
| 2023-05-12 | 23.64 | $22.80 | 30900 |
| 2023-05-11 | 23.70 | $22.88 | 18600 |
| 2023-05-10 | 23.80 | $22.98 | 32945 |
| 2023-05-09 | 23.91 | $23.32 | 37800 |
| 2023-05-08 | 24.02 | $22.99 | 44700 |
| 2023-05-05 | 24.11 | $23.49 | 39300 |
| 2023-05-04 | 24.12 | $22.82 | 59400 |
| 2023-05-03 | 24.17 | $23.50 | 49205 |
| 2023-05-02 | 24.20 | $23.55 | 30903 |
| 2023-05-01 | 24.22 | $23.69 | 33500 |
| 2023-04-28 | 24.25 | $23.56 | 22909 |
| 2023-04-27 | 24.28 | $23.77 | 25322 |
| 2023-04-26 | 24.29 | $23.61 | 32600 |
| 2023-04-25 | 24.33 | $23.78 | 36900 |
| 2023-04-24 | 24.36 | $24.05 | 18821 |
| 2023-04-21 | 24.36 | $24.03 | 26234 |
| 2023-04-20 | 24.36 | $23.94 | 21125 |
| 2023-04-19 | 24.39 | $24.31 | 12400 |
| 2023-04-18 | 24.41 | $24.80 | 16700 |
| 2023-04-17 | 24.40 | $24.86 | 21100 |
| 2023-04-14 | 24.39 | $24.12 | 55545 |
| 2023-04-13 | 24.42 | $24.73 | 25518 |
| 2023-04-12 | 24.44 | $25.27 | 28548 |
| 2023-04-11 | 24.44 | $25.46 | 24942 |
| 2023-04-10 | 24.40 | $24.76 | 48000 |
| 2023-04-06 | 24.41 | $23.81 | 28808 |
| 2023-04-05 | 24.48 | $23.75 | 50000 |
| 2023-04-04 | 24.58 | $24.06 | 38530 |
| 2023-04-03 | 24.67 | $24.13 | 37640 |
| 2023-03-31 | 24.77 | $24.20 | 42500 |
| 2023-03-30 | 24.85 | $24.06 | 24439 |
| 2023-03-29 | 24.93 | $24.00 | 30600 |
| 2023-03-28 | 25.00 | $24.38 | 23636 |
| 2023-03-27 | 25.07 | $24.49 | 24900 |
| 2023-03-24 | 25.14 | $24.04 | 29937 |
| 2023-03-23 | 25.24 | $24.02 | 50523 |
| 2023-03-22 | 25.36 | $24.56 | 37009 |
| 2023-03-21 | 25.45 | $24.67 | 52500 |
| 2023-03-20 | 25.55 | $24.64 | 34200 |
| 2023-03-17 | 25.64 | $24.55 | 135500 |
| 2023-03-16 | 25.73 | $24.88 | 30400 |
| 2023-03-15 | 25.82 | $25.00 | 47001 |
| 2023-03-14 | 25.89 | $25.26 | 43223 |
| 2023-03-13 | 25.97 | $24.77 | 63422 |
| 2023-03-10 | 26.06 | $24.85 | 72841 |
| 2023-03-09 | 26.14 | $25.24 | 32000 |
| 2023-03-08 | 26.19 | $25.75 | 43342 |
| 2023-03-07 | 26.25 | $25.85 | 28323 |
| 2023-03-06 | 26.28 | $26.16 | 56300 |
| 2023-03-03 | 26.35 | $25.82 | 24608 |
| 2023-03-02 | 26.46 | $25.64 | 33600 |
| 2023-03-01 | 26.54 | $25.48 | 25727 |
| 2023-02-28 | 26.59 | $25.74 | 32848 |
| 2023-02-27 | 26.60 | $25.96 | 26511 |
| 2023-02-24 | 26.60 | $26.02 | 26627 |
| 2023-02-23 | 26.64 | $26.34 | 35200 |
| 2023-02-22 | 26.67 | $26.44 | 34438 |
| 2023-02-21 | 26.69 | $26.53 | 43100 |
| 2023-02-17 | 26.74 | $26.60 | 21000 |
| 2023-02-16 | 26.77 | $26.17 | 72700 |
| 2023-02-15 | 26.79 | $26.77 | 26620 |
| 2023-02-14 | 26.77 | $26.35 | 25209 |
| 2023-02-13 | 26.73 | $26.87 | 30000 |
| 2023-02-10 | 26.65 | $26.67 | 24500 |
| 2023-02-09 | 26.56 | $26.32 | 55210 |
| 2023-02-08 | 26.48 | $26.26 | 39800 |
| 2023-02-07 | 26.40 | $26.91 | 40529 |
| 2023-02-06 | 26.26 | $26.62 | 67138 |
| 2023-02-03 | 26.13 | $27.53 | 37635 |
| 2023-02-02 | 25.95 | $27.91 | 56200 |
| 2023-02-01 | 25.75 | $27.28 | 46242 |
| 2023-01-31 | 25.58 | $26.50 | 33700 |
| 2023-01-30 | 25.45 | $25.87 | 25280 |
| 2023-01-27 | 25.34 | $26.13 | 76200 |
| 2023-01-26 | 25.22 | $26.64 | 32200 |
| 2023-01-25 | 25.07 | $26.95 | 19700 |
| 2023-01-24 | 24.91 | $26.98 | 87200 |
| 2023-01-23 | 24.75 | $27.43 | 28500 |
| 2023-01-20 | 24.58 | $27.22 | 73710 |
| 2023-01-19 | 24.39 | $26.52 | 47611 |
| 2023-01-18 | 24.22 | $26.48 | 64237 |
| 2023-01-17 | 24.09 | $25.57 | 54121 |
| 2023-01-13 | 24.04 | $25.14 | 45207 |
| 2023-01-12 | 24.04 | $24.87 | 46500 |
| 2023-01-11 | 24.18 | $24.81 | 42600 |
| 2023-01-10 | 24.32 | $24.57 | 39304 |
| 2023-01-09 | 24.48 | $24.16 | 73524 |
| 2023-01-06 | 24.66 | $24.09 | 75126 |
| 2023-01-05 | 24.84 | $23.79 | 62412 |
| 2023-01-04 | 24.97 | $23.99 | 47124 |
| 2023-01-03 | 25.24 | $23.83 | 116701 |
| 2022-12-30 | 25.56 | $23.87 | 96300 |
| 2022-12-29 | 25.87 | $23.80 | 97300 |
| 2022-12-28 | 26.23 | $23.61 | 88104 |
| 2022-12-27 | 26.61 | $23.65 | 120900 |
| 2022-12-23 | 27.02 | $23.85 | 107533 |
| 2022-12-22 | 27.45 | $23.65 | 104839 |
| 2022-12-21 | 27.88 | $24.04 | 93300 |
| 2022-12-20 | 28.29 | $23.47 | 140902 |
| 2022-12-19 | 28.72 | $23.20 | 108007 |
| 2022-12-16 | 29.18 | $23.80 | 138400 |
| 2022-12-15 | 29.61 | $24.67 | 87542 |
| 2022-12-14 | 29.98 | $25.05 | 228136 |
| 2022-12-13 | 30.31 | $27.69 | 106727 |
| 2022-12-12 | 30.49 | $27.67 | 46600 |
| 2022-12-09 | 30.73 | $27.80 | 44543 |
| 2022-12-08 | 30.97 | $27.59 | 44830 |
| 2022-12-07 | 31.18 | $27.76 | 157800 |
| 2022-12-06 | 31.41 | $26.35 | 183400 |
| 2022-12-05 | 31.70 | $29.41 | 66400 |
| 2022-12-02 | 31.82 | $30.19 | 76311 |
| 2022-12-01 | 31.84 | $30.15 | 34306 |
| 2022-11-30 | 31.90 | $30.93 | 88300 |
| 2022-11-29 | 31.91 | $31.29 | 41700 |
| 2022-11-28 | 31.88 | $31.75 | 19600 |
| 2022-11-25 | 31.82 | $32.46 | 13300 |
| 2022-11-23 | 31.69 | $32.32 | 10200 |
| 2022-11-22 | 31.57 | $32.33 | 29300 |
| 2022-11-21 | 31.43 | $32.07 | 18000 |
| 2022-11-18 | 31.26 | $32.36 | 25228 |
| 2022-11-17 | 31.05 | $32.30 | 26436 |
| 2022-11-16 | 30.84 | $32.15 | 49614 |
| 2022-11-15 | 30.66 | $31.56 | 28126 |
| 2022-11-14 | 30.54 | $31.40 | 34100 |
| 2022-11-11 | 30.41 | $32.39 | 25500 |
| 2022-11-10 | 30.24 | $32.60 | 37137 |
| 2022-11-09 | 30.08 | $31.89 | 23931 |
| 2022-11-08 | 29.93 | $32.23 | 24300 |
| 2022-11-07 | 29.75 | $32.13 | 26300 |
| 2022-11-04 | 29.55 | $31.84 | 63535 |
| 2022-11-03 | 29.34 | $30.67 | 22000 |
| 2022-11-02 | 29.22 | $31.37 | 32200 |
| 2022-11-01 | 29.11 | $31.09 | 39834 |
| 2022-10-31 | 29.08 | $30.62 | 33536 |
| 2022-10-28 | 29.02 | $30.54 | 37900 |
| 2022-10-27 | 28.91 | $29.89 | 22424 |
| 2022-10-26 | 28.83 | $29.95 | 48700 |
| 2022-10-25 | 28.90 | $29.49 | 35400 |
| 2022-10-24 | 28.96 | $28.81 | 25500 |
| 2022-10-21 | 29.03 | $28.15 | 34124 |
| 2022-10-20 | 29.18 | $28.08 | 26400 |
| 2022-10-19 | 29.35 | $28.59 | 57500 |
| 2022-10-18 | 29.52 | $28.97 | 16939 |
| 2022-10-17 | 29.68 | $28.95 | 24400 |
| 2022-10-14 | 29.86 | $28.87 | 22704 |
| 2022-10-13 | 30.04 | $29.50 | 48907 |
| 2022-10-12 | 30.20 | $28.76 | 33600 |
| 2022-10-11 | 30.44 | $28.63 | 57600 |
| 2022-10-10 | 30.69 | $28.14 | 64111 |
| 2022-10-07 | 30.97 | $27.79 | 49000 |
| 2022-10-06 | 31.25 | $28.20 | 36000 |
| 2022-10-05 | 31.48 | $29.20 | 36006 |
| 2022-10-04 | 31.66 | $30.46 | 83200 |
| 2022-10-03 | 31.75 | $29.48 | 53300 |
| 2022-09-30 | 31.95 | $28.24 | 84229 |
| 2022-09-29 | 32.22 | $28.24 | 83900 |
| 2022-09-28 | 32.50 | $31.38 | 78500 |
| 2022-09-27 | 32.64 | $30.74 | 50236 |
| 2022-09-26 | 32.83 | $30.23 | 56245 |
| 2022-09-23 | 33.02 | $31.06 | 72000 |
| 2022-09-22 | 33.18 | $31.56 | 32201 |
| 2022-09-21 | 33.30 | $31.90 | 28800 |
| 2022-09-20 | 33.40 | $32.30 | 17323 |
| 2022-09-19 | 33.46 | $32.53 | 25600 |
| 2022-09-16 | 33.54 | $32.37 | 95600 |
| 2022-09-15 | 33.67 | $32.85 | 57700 |
| 2022-09-14 | 33.74 | $33.54 | 31018 |
| 2022-09-13 | 33.79 | $33.50 | 42540 |
| 2022-09-12 | 33.86 | $33.84 | 19000 |
| 2022-09-09 | 33.91 | $33.47 | 24000 |
| 2022-09-08 | 33.93 | $32.79 | 29822 |
| 2022-09-07 | 33.92 | $32.79 | 40441 |
| 2022-09-06 | 33.89 | $32.19 | 56108 |
| 2022-09-02 | 33.89 | $33.50 | 28909 |
| 2022-09-01 | 33.83 | $33.60 | 31700 |
| 2022-08-31 | 33.77 | $33.95 | 23900 |
| 2022-08-30 | 33.85 | $34.10 | 27900 |
| 2022-08-29 | 33.92 | $34.60 | 55200 |
| 2022-08-26 | 33.99 | $33.98 | 26329 |
| 2022-08-25 | 34.11 | $34.28 | 22000 |
| 2022-08-24 | 34.19 | $33.96 | 15810 |
| 2022-08-23 | 34.25 | $33.84 | 25705 |
| 2022-08-22 | 34.32 | $33.51 | 42201 |
| 2022-08-19 | 34.38 | $34.19 | 48847 |
| 2022-08-18 | 34.38 | $34.91 | 38700 |
| 2022-08-17 | 34.39 | $34.31 | 35300 |
| 2022-08-16 | 34.44 | $34.54 | 38300 |
| 2022-08-15 | 34.49 | $34.76 | 43500 |
| 2022-08-12 | 34.49 | $34.84 | 50129 |
| 2022-08-11 | 34.51 | $33.88 | 49125 |
| 2022-08-10 | 34.56 | $32.62 | 36700 |
| 2022-08-09 | 34.67 | $32.20 | 40700 |
| 2022-08-08 | 34.84 | $32.18 | 80631 |
| 2022-08-05 | 35.02 | $32.41 | 77100 |
| 2022-08-04 | 35.23 | $32.39 | 354928 |
| 2022-08-03 | 35.38 | $35.41 | 30900 |
| 2022-08-02 | 35.37 | $35.53 | 24140 |
| 2022-08-01 | 35.36 | $36.07 | 62127 |
| 2022-07-29 | 35.34 | $36.44 | 46900 |
| 2022-07-28 | 35.30 | $35.86 | 34203 |
| 2022-07-27 | 35.25 | $35.13 | 70600 |
| 2022-07-26 | 35.32 | $35.27 | 71717 |
| 2022-07-25 | 35.39 | $34.56 | 24145 |
| 2022-07-22 | 35.43 | $34.30 | 41000 |
| 2022-07-21 | 35.57 | $35.00 | 54602 |
| 2022-07-20 | 35.74 | $35.42 | 49900 |
| 2022-07-19 | 35.92 | $35.49 | 49306 |
| 2022-07-18 | 36.07 | $34.74 | 42200 |
| 2022-07-15 | 36.26 | $35.26 | 45700 |
| 2022-07-14 | 36.49 | $34.92 | 46346 |
| 2022-07-13 | 36.69 | $34.90 | 49704 |
| 2022-07-12 | 36.90 | $35.49 | 62351 |
| 2022-07-11 | 37.20 | $35.84 | 121200 |
| 2022-07-08 | 37.52 | $36.50 | 58615 |
| 2022-07-07 | 37.81 | $35.51 | 48800 |
| 2022-07-06 | 38.14 | $35.13 | 55009 |
| 2022-07-05 | 38.52 | $35.30 | 67824 |
| 2022-07-01 | 38.86 | $35.69 | 57847 |
| 2022-06-30 | 39.19 | $35.63 | 114204 |
| 2022-06-29 | 39.50 | $34.88 | 65955 |
| 2022-06-28 | 39.86 | $36.57 | 67001 |
| 2022-06-27 | 40.09 | $36.74 | 145012 |
| 2022-06-24 | 40.36 | $35.27 | 921528 |
| 2022-06-23 | 40.72 | $37.11 | 87629 |
| 2022-06-22 | 40.97 | $38.34 | 112927 |
| 2022-06-21 | 41.13 | $39.01 | 92700 |
| 2022-06-17 | 41.21 | $38.59 | 64800 |
| 2022-06-16 | 41.27 | $38.60 | 102200 |
| 2022-06-15 | 41.34 | $39.73 | 45848 |
| 2022-06-14 | 41.44 | $38.97 | 62800 |
| 2022-06-13 | 41.57 | $39.11 | 100947 |
| 2022-06-10 | 41.67 | $41.40 | 54200 |
| 2022-06-09 | 41.63 | $42.28 | 52700 |
| 2022-06-08 | 41.56 | $42.35 | 46300 |
| 2022-06-07 | 41.44 | $42.05 | 98246 |
| 2022-06-06 | 41.26 | $42.86 | 102200 |
| 2022-06-03 | 41.09 | $41.98 | 120700 |
| 2022-06-02 | 40.97 | $42.23 | 56541 |
| 2022-06-01 | 40.89 | $41.92 | 61000 |
| 2022-05-31 | 40.79 | $42.17 | 75400 |
| 2022-05-27 | 40.66 | $41.17 | 73462 |
| 2022-05-26 | 40.58 | $42.03 | 54000 |
| 2022-05-25 | 40.50 | $42.44 | 73205 |
| 2022-05-24 | 40.37 | $42.26 | 84612 |
| 2022-05-23 | 40.21 | $41.38 | 66133 |
| 2022-05-20 | 40.10 | $40.67 | 45334 |
| 2022-05-19 | 40.04 | $39.72 | 50700 |
| 2022-05-18 | 40.06 | $40.17 | 61033 |
| 2022-05-17 | 40.20 | $41.68 | 61214 |
| 2022-05-16 | 40.27 | $41.59 | 73000 |
| 2022-05-13 | 40.33 | $41.02 | 47900 |
| 2022-05-12 | 40.30 | $40.66 | 78928 |
| 2022-05-11 | 40.22 | $40.82 | 56533 |
| 2022-05-10 | 40.14 | $39.92 | 79845 |
| 2022-05-09 | 40.04 | $38.57 | 89500 |
| 2022-05-06 | 40.06 | $39.45 | 44921 |
| 2022-05-05 | 39.97 | $39.62 | 65429 |
| 2022-05-04 | 39.90 | $40.55 | 47334 |
| 2022-05-03 | 39.75 | $39.95 | 43508 |
| 2022-05-02 | 39.61 | $39.52 | 61400 |
| 2022-04-29 | 39.54 | $39.67 | 35400 |
| 2022-04-28 | 39.43 | $40.30 | 33122 |
| 2022-04-27 | 39.21 | $39.82 | 52546 |
| 2022-04-26 | 39.04 | $39.17 | 69200 |
| 2022-04-25 | 38.88 | $39.12 | 78005 |
| 2022-04-22 | 38.71 | $39.40 | 75450 |
| 2022-04-21 | 38.48 | $40.25 | 122000 |
| 2022-04-20 | 38.28 | $43.00 | 83100 |
| 2022-04-19 | 37.79 | $43.08 | 103100 |
| 2022-04-18 | 37.33 | $42.67 | 204508 |
| 2022-04-14 | 36.91 | $40.36 | 79911 |
| 2022-04-13 | 36.60 | $39.25 | 47300 |
| 2022-04-12 | 36.34 | $39.03 | 63363 |
| 2022-04-11 | 36.09 | $38.09 | 69400 |
| 2022-04-08 | 35.88 | $38.94 | 84700 |
| 2022-04-07 | 35.65 | $37.70 | 40341 |
| 2022-04-06 | 35.52 | $38.21 | 62000 |
| 2022-04-05 | 35.29 | $37.43 | 37700 |
| 2022-04-04 | 35.08 | $37.24 | 42244 |
| 2022-04-01 | 34.88 | $37.98 | 50645 |
| 2022-03-31 | 34.65 | $37.56 | 54700 |
| 2022-03-30 | 34.47 | $35.99 | 27000 |
| 2022-03-29 | 34.36 | $36.38 | 44208 |
| 2022-03-28 | 34.19 | $35.91 | 65501 |
| 2022-03-25 | 34.04 | $35.71 | 38400 |
| 2022-03-24 | 33.91 | $34.78 | 80348 |
| 2022-03-23 | 33.82 | $36.33 | 134500 |
| 2022-03-22 | 33.63 | $33.25 | 126405 |
| 2022-03-21 | 33.59 | $33.70 | 59400 |
| 2022-03-18 | 33.53 | $34.30 | 69701 |
| 2022-03-17 | 33.44 | $34.19 | 34200 |
| 2022-03-16 | 33.36 | $34.12 | 28000 |
| 2022-03-15 | 33.27 | $34.04 | 48700 |
| 2022-03-14 | 33.19 | $33.84 | 30605 |
| 2022-03-11 | 33.13 | $34.37 | 31405 |
| 2022-03-10 | 33.04 | $35.06 | 39600 |
| 2022-03-09 | 32.90 | $33.67 | 78210 |
| 2022-03-08 | 32.86 | $33.24 | 132231 |
| 2022-03-07 | 32.87 | $33.25 | 63700 |
| 2022-03-04 | 32.86 | $33.37 | 51603 |
| 2022-03-03 | 32.85 | $33.99 | 84207 |
| 2022-03-02 | 32.91 | $33.71 | 91514 |
| 2022-03-01 | 33.00 | $33.05 | 73800 |
| 2022-02-28 | 33.15 | $32.73 | 63500 |
| 2022-02-25 | 33.28 | $33.15 | 105900 |
| 2022-02-24 | 33.40 | $33.00 | 69600 |
| 2022-02-23 | 33.52 | $32.48 | 38733 |
| 2022-02-22 | 33.67 | $32.50 | 44300 |
| 2022-02-18 | 33.82 | $32.50 | 40336 |
| 2022-02-17 | 33.99 | $32.53 | 26900 |
| 2022-02-16 | 34.19 | $32.59 | 54600 |
| 2022-02-15 | 34.38 | $32.37 | 33007 |
| 2022-02-14 | 34.61 | $32.40 | 31124 |
| 2022-02-11 | 34.86 | $32.59 | 30346 |
| 2022-02-10 | 35.11 | $32.55 | 48800 |
| 2022-02-09 | 35.35 | $32.41 | 61400 |
| 2022-02-08 | 35.58 | $32.76 | 67644 |
| 2022-02-07 | 35.82 | $33.45 | 61800 |
| 2022-02-04 | 36.06 | $33.06 | 46218 |
| 2022-02-03 | 36.31 | $33.19 | 120233 |
| 2022-02-02 | 36.57 | $35.09 | 56900 |
| 2022-02-01 | 36.73 | $35.69 | 44723 |
| 2022-01-31 | 36.83 | $35.97 | 39645 |
| 2022-01-28 | 36.89 | $35.34 | 35724 |
| 2022-01-27 | 36.95 | $35.50 | 41727 |
| 2022-01-26 | 37.03 | $35.50 | 130800 |
| 2022-01-25 | 37.10 | $35.33 | 90400 |
| 2022-01-24 | 37.17 | $35.61 | 60500 |
| 2022-01-21 | 37.20 | $35.93 | 46100 |
| 2022-01-20 | 37.19 | $36.39 | 45800 |
| 2022-01-19 | 37.13 | $36.40 | 63535 |
| 2022-01-18 | 37.07 | $37.08 | 28100 |
| 2022-01-14 | 36.98 | $37.42 | 33100 |
| 2022-01-13 | 36.87 | $37.50 | 26309 |
| 2022-01-12 | 36.78 | $37.30 | 18719 |
| 2022-01-11 | 36.70 | $37.04 | 36847 |
| 2022-01-10 | 36.65 | $37.68 | 51500 |
| 2022-01-07 | 36.59 | $38.16 | 35500 |
| 2022-01-06 | 36.50 | $38.00 | 39516 |
| 2022-01-05 | 36.39 | $38.47 | 49400 |
| 2022-01-04 | 36.27 | $38.35 | 55811 |
| 2022-01-03 | 36.18 | $37.69 | 36517 |
| 2021-12-31 | 36.04 | $37.03 | 120100 |
| 2021-12-30 | 35.93 | $36.57 | 21100 |
| 2021-12-29 | 35.82 | $37.10 | 27900 |
| 2021-12-28 | 35.71 | $36.93 | 22000 |
| 2021-12-27 | 35.63 | $36.69 | 35100 |
| 2021-12-23 | 35.58 | $36.19 | 40800 |
| 2021-12-22 | 35.53 | $35.71 | 17119 |
| 2021-12-21 | 35.53 | $35.20 | 33325 |
| 2021-12-20 | 35.57 | $35.26 | 56000 |
| 2021-12-17 | 35.61 | $35.25 | 17049 |
| 2021-12-16 | 35.67 | $35.25 | 23400 |
| 2021-12-15 | 35.72 | $35.65 | 56600 |
| 2021-12-14 | 35.78 | $35.70 | 96800 |
| 2021-12-13 | 35.86 | $36.10 | 32726 |
| 2021-12-10 | 35.92 | $36.47 | 31329 |
| 2021-12-09 | 35.98 | $36.33 | 53951 |
| 2021-12-08 | 36.01 | $35.91 | 32000 |
| 2021-12-07 | 36.05 | $36.02 | 41937 |
| 2021-12-06 | 36.06 | $36.52 | 48500 |
| 2021-12-03 | 36.09 | $35.01 | 17930 |
| 2021-12-02 | 36.15 | $34.78 | 48800 |
| 2021-12-01 | 36.19 | $34.35 | 42736 |
| 2021-11-30 | 36.24 | $34.82 | 59600 |
| 2021-11-29 | 36.27 | $35.48 | 47617 |
| 2021-11-26 | 36.27 | $35.53 | 21332 |
| 2021-11-24 | 36.28 | $35.25 | 68604 |
| 2021-11-23 | 36.29 | $35.65 | 39200 |
| 2021-11-22 | 36.29 | $36.05 | 23000 |
| 2021-11-19 | 36.26 | $36.10 | 15500 |
| 2021-11-18 | 36.22 | $36.42 | 21348 |
| 2021-11-17 | 36.17 | $36.34 | 28300 |
| 2021-11-16 | 36.11 | $36.79 | 31100 |
| 2021-11-15 | 36.01 | $37.24 | 18800 |
| 2021-11-12 | 35.87 | $37.35 | 14800 |
| 2021-11-11 | 35.73 | $37.60 | 27100 |
| 2021-11-10 | 35.58 | $37.01 | 21234 |
| 2021-11-09 | 35.45 | $36.63 | 9321 |
| 2021-11-08 | 35.34 | $36.33 | 39408 |
| 2021-11-05 | 35.27 | $37.13 | 20934 |
| 2021-11-04 | 35.16 | $36.20 | 43300 |
| 2021-11-03 | 35.10 | $35.62 | 43500 |
| 2021-11-02 | 35.07 | $35.22 | 26300 |
| 2021-11-01 | 35.03 | $35.40 | 19300 |
| 2021-10-29 | 34.98 | $35.60 | 42000 |
| 2021-10-28 | 34.92 | $35.57 | 84928 |
| 2021-10-27 | 34.86 | $35.57 | 64700 |
| 2021-10-26 | 34.81 | $35.60 | 39605 |
| 2021-10-25 | 34.76 | $35.49 | 27300 |
| 2021-10-22 | 34.73 | $35.35 | 48312 |
| 2021-10-21 | 34.69 | $35.32 | 24302 |
| 2021-10-20 | 34.66 | $35.11 | 59412 |
| 2021-10-19 | 34.69 | $34.87 | 17915 |
| 2021-10-18 | 34.68 | $34.49 | 23200 |
| 2021-10-15 | 34.72 | $34.41 | 39700 |
| 2021-10-14 | 34.77 | $34.65 | 19215 |
| 2021-10-13 | 34.82 | $34.41 | 58400 |
| 2021-10-12 | 34.89 | $34.50 | 20427 |
| 2021-10-11 | 34.96 | $34.90 | 29800 |
| 2021-10-08 | 35.02 | $34.94 | 11644 |
| 2021-10-07 | 35.07 | $34.98 | 39405 |
| 2021-10-06 | 35.12 | $34.92 | 15428 |
| 2021-10-05 | 35.19 | $34.53 | 37800 |
| 2021-10-04 | 35.29 | $34.45 | 23241 |
| 2021-10-01 | 35.39 | $34.37 | 29503 |
| 2021-09-30 | 35.52 | $34.24 | 21707 |
| 2021-09-29 | 35.64 | $34.68 | 24830 |
| 2021-09-28 | 35.77 | $34.61 | 43200 |
| 2021-09-27 | 35.92 | $34.90 | 81111 |
| 2021-09-24 | 36.06 | $34.48 | 58900 |
| 2021-09-23 | 36.19 | $34.72 | 40400 |
| 2021-09-22 | 36.32 | $35.73 | 57400 |
| 2021-09-21 | 36.39 | $34.77 | 29700 |
| 2021-09-20 | 36.47 | $35.29 | 52700 |
| 2021-09-17 | 36.52 | $35.41 | 71100 |
| 2021-09-16 | 36.55 | $35.61 | 29704 |
| 2021-09-15 | 36.56 | $35.84 | 52000 |
| 2021-09-14 | 36.57 | $35.76 | 54313 |
| 2021-09-13 | 36.61 | $36.25 | 59348 |
| 2021-09-10 | 36.65 | $35.79 | 67526 |
| 2021-09-09 | 36.71 | $36.00 | 66208 |
| 2021-09-08 | 36.76 | $36.27 | 103007 |
| 2021-09-07 | 36.78 | $36.59 | 67703 |
| 2021-09-03 | 36.80 | $36.41 | 17000 |
| 2021-09-02 | 36.82 | $36.95 | 9400 |
| 2021-09-01 | 36.84 | $36.71 | 19216 |
| 2021-08-31 | 36.83 | $37.33 | 23200 |
| 2021-08-30 | 36.82 | $37.65 | 21829 |
| 2021-08-27 | 36.81 | $37.66 | 21300 |
| 2021-08-26 | 36.82 | $37.13 | 16829 |
| 2021-08-25 | 36.79 | $37.28 | 39718 |
| 2021-08-24 | 36.79 | $37.00 | 30308 |
| 2021-08-23 | 36.79 | $36.51 | 27721 |
| 2021-08-20 | 36.82 | $36.16 | 30116 |
| 2021-08-19 | 36.83 | $36.04 | 26700 |
| 2021-08-18 | 36.85 | $35.90 | 24400 |
| 2021-08-17 | 36.85 | $35.96 | 45900 |
| 2021-08-16 | 36.83 | $36.69 | 14147 |
| 2021-08-13 | 36.75 | $37.02 | 21522 |
| 2021-08-12 | 36.66 | $36.93 | 24704 |
| 2021-08-11 | 36.58 | $37.03 | 45840 |
| 2021-08-10 | 36.47 | $36.71 | 63735 |
| 2021-08-09 | 36.36 | $36.89 | 14500 |
| 2021-08-06 | 36.24 | $36.79 | 21647 |
| 2021-08-05 | 36.12 | $37.35 | 22500 |
| 2021-08-04 | 35.95 | $36.63 | 29217 |
| 2021-08-03 | 35.85 | $37.07 | 15225 |
| 2021-08-02 | 35.72 | $37.41 | 18200 |
| 2021-07-30 | 35.59 | $37.81 | 19549 |
| 2021-07-29 | 35.45 | $36.65 | 28032 |
| 2021-07-28 | 35.40 | $37.23 | 26736 |
| 2021-07-27 | 35.29 | $37.09 | 11706 |
| 2021-07-26 | 35.18 | $36.97 | 39900 |
| 2021-07-23 | 35.09 | $36.50 | 41700 |
| 2021-07-22 | 35.03 | $36.27 | 57043 |
| 2021-07-21 | 34.95 | $35.96 | 42043 |
| 2021-07-20 | 34.84 | $35.64 | 33717 |
| 2021-07-19 | 34.76 | $35.07 | 44729 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
41.13
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.32
Average
31.47
Maximum
42.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.13 | $41.46 | 1746 |
| 2026-07-15 | 41.09 | $40.91 | 15706 |
| 2026-07-14 | 41.11 | $40.95 | 15700 |
| 2026-07-13 | 41.13 | $41.09 | 13509 |
| 2026-07-10 | 41.13 | $41.16 | 18915 |
| 2026-07-09 | 41.13 | $40.75 | 9000 |
| 2026-07-08 | 41.17 | $41.15 | 11526 |
| 2026-07-07 | 41.17 | $42.03 | 15900 |
| 2026-07-06 | 41.08 | $41.83 | 17300 |
| 2026-07-02 | 41.00 | $41.80 | 23313 |
| 2026-07-01 | 40.92 | $41.45 | 25804 |
| 2026-06-30 | 40.86 | $41.37 | 17104 |
| 2026-06-29 | 40.81 | $41.15 | 25320 |
| 2026-06-26 | 40.77 | $41.81 | 165465 |
| 2026-06-25 | 40.66 | $40.39 | 12509 |
| 2026-06-24 | 40.69 | $40.63 | 18500 |
| 2026-06-23 | 40.70 | $41.02 | 11541 |
| 2026-06-22 | 40.67 | $40.15 | 13614 |
| 2026-06-18 | 40.72 | $40.34 | 21122 |
| 2026-06-17 | 40.76 | $40.23 | 16200 |
| 2026-06-16 | 40.82 | $40.20 | 15036 |
| 2026-06-15 | 40.88 | $40.31 | 12600 |
| 2026-06-12 | 40.94 | $40.83 | 14500 |
| 2026-06-11 | 40.95 | $41.00 | 13652 |
| 2026-06-10 | 40.95 | $41.41 | 25800 |
| 2026-06-09 | 40.90 | $41.16 | 14233 |
| 2026-06-08 | 40.87 | $40.72 | 20624 |
| 2026-06-05 | 40.89 | $40.97 | 21500 |
| 2026-06-04 | 40.88 | $40.42 | 16906 |
| 2026-06-03 | 40.93 | $39.97 | 31207 |
| 2026-06-02 | 41.03 | $40.53 | 18230 |
| 2026-06-01 | 41.08 | $40.41 | 11300 |
| 2026-05-29 | 41.16 | $40.65 | 18920 |
| 2026-05-28 | 41.21 | $41.71 | 19449 |
| 2026-05-27 | 41.16 | $41.88 | 14115 |
| 2026-05-26 | 41.08 | $41.21 | 10400 |
| 2026-05-22 | 41.07 | $41.31 | 18813 |
| 2026-05-21 | 41.04 | $40.85 | 12900 |
| 2026-05-20 | 41.06 | $40.96 | 18220 |
| 2026-05-19 | 41.07 | $40.37 | 19700 |
| 2026-05-18 | 41.14 | $40.24 | 14600 |
| 2026-05-15 | 41.24 | $40.17 | 20500 |
| 2026-05-14 | 41.35 | $40.96 | 23727 |
| 2026-05-13 | 41.39 | $41.32 | 13300 |
| 2026-05-12 | 41.40 | $41.17 | 32900 |
| 2026-05-11 | 41.43 | $40.65 | 24815 |
| 2026-05-08 | 41.51 | $40.68 | 19327 |
| 2026-05-07 | 41.59 | $41.30 | 10623 |
| 2026-05-06 | 41.63 | $40.89 | 12644 |
| 2026-05-05 | 41.70 | $41.28 | 17200 |
| 2026-05-04 | 41.75 | $40.74 | 22013 |
| 2026-05-01 | 41.85 | $40.52 | 17100 |
| 2026-04-30 | 41.99 | $41.61 | 18200 |
| 2026-04-29 | 42.03 | $41.17 | 21800 |
| 2026-04-28 | 42.12 | $41.92 | 18800 |
| 2026-04-27 | 42.15 | $41.61 | 20812 |
| 2026-04-24 | 42.20 | $42.33 | 19400 |
| 2026-04-23 | 42.19 | $41.72 | 45200 |
| 2026-04-22 | 42.24 | $42.07 | 25400 |
| 2026-04-21 | 42.26 | $42.17 | 12411 |
| 2026-04-20 | 42.27 | $42.84 | 21628 |
| 2026-04-17 | 42.21 | $43.18 | 23524 |
| 2026-04-16 | 42.10 | $42.94 | 13345 |
| 2026-04-15 | 42.01 | $42.49 | 29521 |
| 2026-04-14 | 41.96 | $43.05 | 18730 |
| 2026-04-13 | 41.85 | $43.52 | 36921 |
| 2026-04-10 | 41.67 | $44.21 | 24100 |
| 2026-04-09 | 41.41 | $44.34 | 47000 |
| 2026-04-08 | 41.10 | $44.46 | 37348 |
| 2026-04-07 | 40.75 | $43.69 | 36000 |
| 2026-04-06 | 40.44 | $43.09 | 31900 |
| 2026-04-02 | 40.16 | $42.16 | 38300 |
| 2026-04-01 | 39.94 | $41.21 | 26421 |
| 2026-03-31 | 39.81 | $41.26 | 51215 |
| 2026-03-30 | 39.66 | $41.03 | 40700 |
| 2026-03-27 | 39.51 | $40.61 | 47100 |
| 2026-03-26 | 39.40 | $40.00 | 15900 |
| 2026-03-25 | 39.34 | $40.23 | 22800 |
| 2026-03-24 | 39.24 | $39.36 | 26811 |
| 2026-03-23 | 39.23 | $39.19 | 34812 |
| 2026-03-20 | 39.23 | $38.47 | 93508 |
| 2026-03-19 | 39.31 | $37.76 | 24807 |
| 2026-03-18 | 39.48 | $37.76 | 31603 |
| 2026-03-17 | 39.66 | $39.14 | 50710 |
| 2026-03-16 | 39.71 | $38.36 | 44866 |
| 2026-03-13 | 39.86 | $38.52 | 14100 |
| 2026-03-12 | 40.00 | $38.62 | 22300 |
| 2026-03-11 | 40.14 | $38.55 | 55810 |
| 2026-03-10 | 40.31 | $37.64 | 33104 |
| 2026-03-09 | 40.59 | $38.80 | 39600 |
| 2026-03-06 | 40.78 | $40.20 | 50900 |
| 2026-03-05 | 40.84 | $39.93 | 35000 |
| 2026-03-04 | 40.93 | $40.93 | 31410 |
| 2026-03-03 | 40.93 | $40.68 | 11048 |
| 2026-03-02 | 40.96 | $41.50 | 39833 |
| 2026-02-27 | 40.90 | $41.28 | 21500 |
| 2026-02-26 | 40.86 | $41.49 | 26912 |
| 2026-02-25 | 40.80 | $41.77 | 19900 |
| 2026-02-24 | 40.70 | $41.59 | 17900 |
| 2026-02-23 | 40.60 | $41.34 | 30628 |
| 2026-02-20 | 40.52 | $41.25 | 19328 |
| 2026-02-19 | 40.45 | $40.36 | 24600 |
| 2026-02-18 | 40.46 | $40.33 | 25600 |
| 2026-02-17 | 40.47 | $41.10 | 22115 |
| 2026-02-13 | 40.40 | $40.82 | 24600 |
| 2026-02-12 | 40.36 | $41.17 | 15046 |
| 2026-02-11 | 40.27 | $40.98 | 21615 |
| 2026-02-10 | 40.20 | $40.87 | 32134 |
| 2026-02-09 | 40.13 | $41.03 | 35700 |
| 2026-02-06 | 40.04 | $40.94 | 22341 |
| 2026-02-05 | 39.94 | $40.80 | 33700 |
| 2026-02-04 | 39.85 | $41.00 | 48112 |
| 2026-02-03 | 39.73 | $42.01 | 41944 |
| 2026-02-02 | 39.49 | $41.47 | 42147 |
| 2026-01-30 | 39.28 | $41.31 | 32917 |
| 2026-01-29 | 39.07 | $40.85 | 19800 |
| 2026-01-28 | 38.88 | $40.19 | 24836 |
| 2026-01-27 | 38.74 | $41.19 | 9000 |
| 2026-01-26 | 38.48 | $41.12 | 21400 |
| 2026-01-23 | 38.20 | $41.13 | 20728 |
| 2026-01-22 | 37.90 | $40.52 | 32043 |
| 2026-01-21 | 37.62 | $40.84 | 28900 |
| 2026-01-20 | 37.28 | $39.43 | 10900 |
| 2026-01-16 | 37.06 | $39.23 | 27200 |
| 2026-01-15 | 36.83 | $39.24 | 32416 |
| 2026-01-14 | 36.57 | $37.98 | 11603 |
| 2026-01-13 | 36.42 | $37.27 | 13900 |
| 2026-01-12 | 36.34 | $37.08 | 13500 |
| 2026-01-09 | 36.26 | $36.22 | 17500 |
| 2026-01-08 | 36.26 | $35.89 | 17048 |
| 2026-01-07 | 36.30 | $34.86 | 33917 |
| 2026-01-06 | 36.45 | $35.86 | 17725 |
| 2026-01-05 | 36.51 | $36.76 | 22212 |
| 2026-01-02 | 36.49 | $36.72 | 15129 |
| 2025-12-31 | 36.46 | $36.38 | 11900 |
| 2025-12-30 | 36.47 | $36.52 | 18000 |
| 2025-12-29 | 36.47 | $36.86 | 28800 |
| 2025-12-26 | 36.43 | $36.61 | 17607 |
| 2025-12-24 | 36.41 | $36.01 | 18819 |
| 2025-12-23 | 36.45 | $36.42 | 22800 |
| 2025-12-22 | 36.45 | $36.49 | 35700 |
| 2025-12-19 | 36.45 | $37.57 | 74100 |
| 2025-12-18 | 36.33 | $37.90 | 48817 |
| 2025-12-17 | 36.17 | $37.40 | 32038 |
| 2025-12-16 | 36.04 | $37.91 | 38402 |
| 2025-12-15 | 35.84 | $38.12 | 33100 |
| 2025-12-12 | 35.60 | $37.69 | 31706 |
| 2025-12-11 | 35.38 | $37.25 | 44308 |
| 2025-12-10 | 35.18 | $37.56 | 29800 |
| 2025-12-09 | 34.93 | $36.14 | 29800 |
| 2025-12-08 | 34.80 | $36.72 | 30405 |
| 2025-12-05 | 34.60 | $36.99 | 20700 |
| 2025-12-04 | 34.35 | $37.42 | 23400 |
| 2025-12-03 | 34.03 | $37.42 | 48501 |
| 2025-12-02 | 33.67 | $36.33 | 91106 |
| 2025-12-01 | 33.39 | $35.20 | 24400 |
| 2025-11-28 | 33.20 | $34.80 | 10721 |
| 2025-11-26 | 33.03 | $34.44 | 44000 |
| 2025-11-25 | 32.88 | $33.28 | 36925 |
| 2025-11-24 | 32.84 | $31.73 | 14340 |
| 2025-11-21 | 32.96 | $31.73 | 25728 |
| 2025-11-20 | 33.09 | $31.58 | 17616 |
| 2025-11-19 | 33.25 | $31.35 | 18300 |
| 2025-11-18 | 33.45 | $32.05 | 12700 |
| 2025-11-17 | 33.60 | $32.34 | 15044 |
| 2025-11-14 | 33.73 | $33.12 | 14700 |
| 2025-11-13 | 33.79 | $33.42 | 17400 |
| 2025-11-12 | 33.83 | $33.77 | 24422 |
| 2025-11-11 | 33.84 | $33.28 | 34000 |
| 2025-11-10 | 33.90 | $33.21 | 8108 |
| 2025-11-07 | 33.97 | $32.95 | 16900 |
| 2025-11-06 | 34.08 | $32.59 | 14900 |
| 2025-11-05 | 34.23 | $32.47 | 21916 |
| 2025-11-04 | 34.42 | $32.92 | 37400 |
| 2025-11-03 | 34.57 | $33.47 | 28727 |
| 2025-10-31 | 34.69 | $35.21 | 15844 |
| 2025-10-30 | 34.64 | $35.14 | 42243 |
| 2025-10-29 | 34.58 | $34.40 | 30435 |
| 2025-10-28 | 34.60 | $34.75 | 16400 |
| 2025-10-27 | 34.59 | $35.65 | 31922 |
| 2025-10-24 | 34.47 | $35.80 | 16630 |
| 2025-10-23 | 34.34 | $35.45 | 11200 |
| 2025-10-22 | 34.22 | $35.36 | 16428 |
| 2025-10-21 | 34.10 | $35.02 | 17124 |
| 2025-10-20 | 34.00 | $34.87 | 25115 |
| 2025-10-17 | 33.91 | $34.65 | 20023 |
| 2025-10-16 | 33.83 | $34.78 | 43800 |
| 2025-10-15 | 33.73 | $34.48 | 13030 |
| 2025-10-14 | 33.65 | $33.92 | 11800 |
| 2025-10-13 | 33.62 | $33.76 | 12700 |
| 2025-10-10 | 33.61 | $33.39 | 24000 |
| 2025-10-09 | 33.63 | $33.50 | 22311 |
| 2025-10-08 | 33.65 | $33.53 | 15646 |
| 2025-10-07 | 33.66 | $33.66 | 16302 |
| 2025-10-06 | 33.66 | $33.46 | 17112 |
| 2025-10-03 | 33.68 | $33.55 | 16138 |
| 2025-10-02 | 33.69 | $33.35 | 17623 |
| 2025-10-01 | 33.73 | $33.50 | 23900 |
| 2025-09-30 | 33.75 | $34.66 | 32500 |
| 2025-09-29 | 33.66 | $33.55 | 24908 |
| 2025-09-26 | 33.67 | $33.55 | 12247 |
| 2025-09-25 | 33.68 | $33.49 | 17900 |
| 2025-09-24 | 33.70 | $33.46 | 17700 |
| 2025-09-23 | 33.73 | $33.28 | 20910 |
| 2025-09-22 | 33.78 | $34.08 | 21744 |
| 2025-09-19 | 33.74 | $33.54 | 51900 |
| 2025-09-18 | 33.77 | $33.96 | 20602 |
| 2025-09-17 | 33.75 | $33.60 | 26700 |
| 2025-09-16 | 33.76 | $33.90 | 17000 |
| 2025-09-15 | 33.75 | $34.28 | 19700 |
| 2025-09-12 | 33.69 | $33.99 | 18019 |
| 2025-09-11 | 33.66 | $34.15 | 13900 |
| 2025-09-10 | 33.61 | $33.67 | 20312 |
| 2025-09-09 | 33.60 | $33.65 | 21123 |
| 2025-09-08 | 33.60 | $34.19 | 30024 |
| 2025-09-05 | 33.53 | $33.53 | 25400 |
| 2025-09-04 | 33.53 | $33.68 | 16919 |
| 2025-09-03 | 33.52 | $33.29 | 15400 |
| 2025-09-02 | 33.54 | $33.92 | 23532 |
| 2025-08-29 | 33.50 | $33.84 | 13449 |
| 2025-08-28 | 33.47 | $34.12 | 18647 |
| 2025-08-27 | 33.40 | $34.01 | 18149 |
| 2025-08-26 | 33.33 | $34.16 | 29440 |
| 2025-08-25 | 33.25 | $34.68 | 28900 |
| 2025-08-22 | 33.09 | $34.87 | 37900 |
| 2025-08-21 | 32.91 | $34.08 | 37500 |
| 2025-08-20 | 32.78 | $33.86 | 40819 |
| 2025-08-19 | 32.67 | $33.09 | 15841 |
| 2025-08-18 | 32.63 | $33.00 | 20339 |
| 2025-08-15 | 32.59 | $32.81 | 48600 |
| 2025-08-14 | 32.56 | $33.35 | 40040 |
| 2025-08-13 | 32.48 | $33.40 | 69900 |
| 2025-08-12 | 32.38 | $33.26 | 28200 |
| 2025-08-11 | 32.29 | $32.40 | 25400 |
| 2025-08-08 | 32.28 | $32.14 | 22621 |
| 2025-08-07 | 32.30 | $32.17 | 34900 |
| 2025-08-06 | 32.31 | $32.23 | 13046 |
| 2025-08-05 | 32.32 | $32.21 | 29700 |
| 2025-08-04 | 32.33 | $32.29 | 25237 |
| 2025-08-01 | 32.33 | $32.06 | 28645 |
| 2025-07-31 | 32.36 | $32.28 | 28600 |
| 2025-07-30 | 32.37 | $32.27 | 23700 |
| 2025-07-29 | 32.38 | $32.35 | 17800 |
| 2025-07-28 | 32.38 | $32.41 | 14900 |
| 2025-07-25 | 32.38 | $32.49 | 11300 |
| 2025-07-24 | 32.37 | $32.53 | 15700 |
| 2025-07-23 | 32.35 | $32.68 | 13600 |
| 2025-07-22 | 32.32 | $32.37 | 12600 |
| 2025-07-21 | 32.31 | $32.13 | 20401 |
| 2025-07-18 | 32.33 | $32.33 | 25612 |
| 2025-07-17 | 32.33 | $32.29 | 21243 |
| 2025-07-16 | 32.34 | $32.64 | 19193 |
| 2025-07-15 | 32.30 | $32.41 | 20917 |
| 2025-07-14 | 32.29 | $32.62 | 13200 |
| 2025-07-11 | 32.26 | $32.83 | 32002 |
| 2025-07-10 | 32.20 | $32.40 | 19000 |
| 2025-07-09 | 32.18 | $32.27 | 19133 |
| 2025-07-08 | 32.17 | $32.27 | 30504 |
| 2025-07-07 | 32.16 | $32.54 | 26404 |
| 2025-07-03 | 32.11 | $33.81 | 12233 |
| 2025-07-02 | 31.94 | $34.06 | 35600 |
| 2025-07-01 | 31.71 | $33.61 | 81229 |
| 2025-06-30 | 31.51 | $32.68 | 50621 |
| 2025-06-27 | 31.39 | $31.79 | 240615 |
| 2025-06-26 | 31.35 | $31.62 | 23300 |
| 2025-06-25 | 31.32 | $31.25 | 47527 |
| 2025-06-24 | 31.33 | $31.26 | 87806 |
| 2025-06-23 | 31.33 | $32.06 | 124649 |
| 2025-06-20 | 31.26 | $31.25 | 85905 |
| 2025-06-18 | 31.26 | $31.38 | 62234 |
| 2025-06-17 | 31.25 | $31.37 | 59629 |
| 2025-06-16 | 31.23 | $31.36 | 17000 |
| 2025-06-13 | 31.22 | $31.26 | 36541 |
| 2025-06-12 | 31.22 | $31.54 | 43200 |
| 2025-06-11 | 31.18 | $31.22 | 39416 |
| 2025-06-10 | 31.18 | $31.40 | 44317 |
| 2025-06-09 | 31.15 | $31.27 | 36832 |
| 2025-06-06 | 31.14 | $31.25 | 38421 |
| 2025-06-05 | 31.13 | $31.25 | 28200 |
| 2025-06-04 | 31.12 | $31.41 | 33500 |
| 2025-06-03 | 31.09 | $32.38 | 26424 |
| 2025-06-02 | 30.95 | $32.04 | 30926 |
| 2025-05-30 | 30.84 | $32.25 | 23811 |
| 2025-05-29 | 30.69 | $32.24 | 25240 |
| 2025-05-28 | 30.52 | $31.95 | 32900 |
| 2025-05-27 | 30.37 | $32.02 | 26900 |
| 2025-05-23 | 30.20 | $31.34 | 22923 |
| 2025-05-22 | 30.08 | $31.13 | 35200 |
| 2025-05-21 | 29.97 | $31.25 | 34500 |
| 2025-05-20 | 29.83 | $31.34 | 26928 |
| 2025-05-19 | 29.68 | $30.74 | 32810 |
| 2025-05-16 | 29.56 | $31.11 | 42700 |
| 2025-05-15 | 29.40 | $30.85 | 25048 |
| 2025-05-14 | 29.25 | $30.61 | 70212 |
| 2025-05-13 | 29.10 | $29.45 | 30100 |
| 2025-05-12 | 29.07 | $29.24 | 34100 |
| 2025-05-09 | 29.05 | $29.15 | 18600 |
| 2025-05-08 | 29.04 | $29.62 | 18630 |
| 2025-05-07 | 28.98 | $29.13 | 23704 |
| 2025-05-06 | 28.96 | $29.13 | 26400 |
| 2025-05-05 | 28.95 | $29.29 | 49100 |
| 2025-05-02 | 28.91 | $28.79 | 31130 |
| 2025-05-01 | 28.92 | $28.70 | 27536 |
| 2025-04-30 | 28.94 | $28.54 | 30220 |
| 2025-04-29 | 28.99 | $28.74 | 21607 |
| 2025-04-28 | 29.01 | $28.91 | 24100 |
| 2025-04-25 | 29.02 | $28.57 | 22200 |
| 2025-04-24 | 29.07 | $28.59 | 22047 |
| 2025-04-23 | 29.12 | $29.05 | 19321 |
| 2025-04-22 | 29.13 | $29.34 | 31600 |
| 2025-04-21 | 29.11 | $28.83 | 21613 |
| 2025-04-17 | 29.14 | $29.45 | 30700 |
| 2025-04-16 | 29.10 | $28.92 | 37936 |
| 2025-04-15 | 29.12 | $28.66 | 34400 |
| 2025-04-14 | 29.17 | $29.00 | 46244 |
| 2025-04-11 | 29.19 | $28.81 | 65346 |
| 2025-04-10 | 29.23 | $28.47 | 63600 |
| 2025-04-09 | 29.31 | $28.99 | 80000 |
| 2025-04-08 | 29.34 | $28.58 | 138237 |
| 2025-04-07 | 29.42 | $29.02 | 87014 |
| 2025-04-04 | 29.47 | $29.39 | 99200 |
| 2025-04-03 | 29.48 | $29.93 | 99000 |
| 2025-04-02 | 29.43 | $30.94 | 65229 |
| 2025-04-01 | 29.27 | $29.38 | 31000 |
| 2025-03-31 | 29.26 | $29.84 | 56005 |
| 2025-03-28 | 29.20 | $29.43 | 21231 |
| 2025-03-27 | 29.17 | $29.92 | 31600 |
| 2025-03-26 | 29.09 | $29.32 | 25400 |
| 2025-03-25 | 29.07 | $29.39 | 77000 |
| 2025-03-24 | 29.03 | $29.13 | 84000 |
| 2025-03-21 | 29.02 | $28.81 | 99243 |
| 2025-03-20 | 29.05 | $29.44 | 64547 |
| 2025-03-19 | 29.01 | $29.34 | 71441 |
| 2025-03-18 | 28.97 | $28.99 | 25400 |
| 2025-03-17 | 28.97 | $29.01 | 30400 |
| 2025-03-14 | 28.96 | $29.01 | 35500 |
| 2025-03-13 | 28.96 | $28.03 | 35329 |
| 2025-03-12 | 29.06 | $28.60 | 40200 |
| 2025-03-11 | 29.10 | $28.52 | 56139 |
| 2025-03-10 | 29.17 | $28.20 | 97200 |
| 2025-03-07 | 29.27 | $28.53 | 23134 |
| 2025-03-06 | 29.35 | $28.04 | 38500 |
| 2025-03-05 | 29.48 | $28.40 | 29333 |
| 2025-03-04 | 29.60 | $28.55 | 66832 |
| 2025-03-03 | 29.71 | $29.04 | 81041 |
| 2025-02-28 | 29.78 | $29.37 | 31900 |
| 2025-02-27 | 29.82 | $29.20 | 45746 |
| 2025-02-26 | 29.89 | $29.31 | 25017 |
| 2025-02-25 | 29.95 | $29.65 | 31303 |
| 2025-02-24 | 29.98 | $29.71 | 35400 |
| 2025-02-21 | 30.00 | $29.75 | 44135 |
| 2025-02-20 | 30.03 | $29.55 | 36634 |
| 2025-02-19 | 30.08 | $29.45 | 33700 |
| 2025-02-18 | 30.15 | $29.72 | 27300 |
| 2025-02-14 | 30.19 | $29.61 | 52119 |
| 2025-02-13 | 30.26 | $30.39 | 26919 |
| 2025-02-12 | 30.24 | $30.15 | 55033 |
| 2025-02-11 | 30.25 | $30.57 | 50400 |
| 2025-02-10 | 30.22 | $29.77 | 33321 |
| 2025-02-07 | 30.26 | $29.97 | 39700 |
| 2025-02-06 | 30.30 | $30.39 | 20100 |
| 2025-02-05 | 30.29 | $30.49 | 40316 |
| 2025-02-04 | 30.26 | $30.65 | 43438 |
| 2025-02-03 | 30.22 | $30.21 | 48748 |
| 2025-01-31 | 30.23 | $30.89 | 35700 |
| 2025-01-30 | 30.16 | $31.32 | 26229 |
| 2025-01-29 | 30.03 | $31.06 | 28530 |
| 2025-01-28 | 29.92 | $31.20 | 44200 |
| 2025-01-27 | 29.79 | $31.13 | 41700 |
| 2025-01-24 | 29.65 | $31.09 | 33220 |
| 2025-01-23 | 29.50 | $31.10 | 39300 |
| 2025-01-22 | 29.33 | $30.96 | 99301 |
| 2025-01-21 | 29.16 | $31.81 | 33700 |
| 2025-01-17 | 28.88 | $32.58 | 63345 |
| 2025-01-16 | 28.49 | $32.80 | 129900 |
| 2025-01-15 | 28.03 | $30.35 | 39646 |
| 2025-01-14 | 27.79 | $29.65 | 39400 |
| 2025-01-13 | 27.59 | $29.82 | 51111 |
| 2025-01-10 | 27.36 | $28.91 | 79939 |
| 2025-01-08 | 27.20 | $29.80 | 120959 |
| 2025-01-07 | 26.92 | $30.14 | 215700 |
| 2025-01-06 | 26.58 | $31.39 | 845088 |
| 2025-01-03 | 26.08 | $26.33 | 19024 |
| 2025-01-02 | 26.05 | $25.90 | 28515 |
| 2024-12-31 | 26.07 | $25.93 | 21943 |
| 2024-12-30 | 26.08 | $25.48 | 55722 |
| 2024-12-27 | 26.15 | $25.47 | 31300 |
| 2024-12-26 | 26.22 | $25.83 | 32200 |
| 2024-12-24 | 26.26 | $26.48 | 9237 |
| 2024-12-23 | 26.23 | $26.15 | 39432 |
| 2024-12-20 | 26.24 | $26.17 | 102200 |
| 2024-12-19 | 26.25 | $25.26 | 27701 |
| 2024-12-18 | 26.36 | $25.85 | 42000 |
| 2024-12-17 | 26.41 | $26.24 | 47528 |
| 2024-12-16 | 26.43 | $25.77 | 45740 |
| 2024-12-13 | 26.50 | $25.87 | 21600 |
| 2024-12-12 | 26.56 | $26.62 | 29834 |
| 2024-12-11 | 26.56 | $26.71 | 59792 |
| 2024-12-10 | 26.54 | $26.38 | 30124 |
| 2024-12-09 | 26.56 | $26.88 | 32200 |
| 2024-12-06 | 26.52 | $27.80 | 64733 |
| 2024-12-05 | 26.39 | $27.60 | 74600 |
| 2024-12-04 | 26.26 | $26.90 | 48998 |
| 2024-12-03 | 26.19 | $26.80 | 36500 |
| 2024-12-02 | 26.13 | $26.44 | 72300 |
| 2024-11-29 | 26.10 | $26.80 | 22200 |
| 2024-11-27 | 26.02 | $26.66 | 25229 |
| 2024-11-26 | 25.96 | $26.92 | 32830 |
| 2024-11-25 | 25.85 | $26.47 | 27515 |
| 2024-11-22 | 25.79 | $26.44 | 32319 |
| 2024-11-21 | 25.72 | $26.28 | 51605 |
| 2024-11-20 | 25.66 | $25.05 | 24426 |
| 2024-11-19 | 25.73 | $25.27 | 18145 |
| 2024-11-18 | 25.77 | $25.01 | 19206 |
| 2024-11-15 | 25.85 | $25.35 | 35000 |
| 2024-11-14 | 25.91 | $25.34 | 17230 |
| 2024-11-13 | 25.97 | $25.77 | 31300 |
| 2024-11-12 | 25.99 | $25.84 | 31800 |
| 2024-11-11 | 26.00 | $26.71 | 18500 |
| 2024-11-08 | 25.93 | $26.34 | 15334 |
| 2024-11-07 | 25.89 | $26.58 | 25900 |
| 2024-11-06 | 25.81 | $26.89 | 55503 |
| 2024-11-05 | 25.70 | $25.88 | 56427 |
| 2024-11-04 | 25.68 | $24.44 | 16500 |
| 2024-11-01 | 25.81 | $24.39 | 25100 |
| 2024-10-31 | 25.96 | $24.51 | 27125 |
| 2024-10-30 | 26.11 | $24.56 | 86549 |
| 2024-10-29 | 26.28 | $25.07 | 30438 |
| 2024-10-28 | 26.40 | $25.58 | 20027 |
| 2024-10-25 | 26.49 | $25.88 | 13100 |
| 2024-10-24 | 26.56 | $25.95 | 11500 |
| 2024-10-23 | 26.62 | $26.02 | 13527 |
| 2024-10-22 | 26.68 | $26.04 | 11700 |
| 2024-10-21 | 26.75 | $25.87 | 19600 |
| 2024-10-18 | 26.84 | $26.17 | 45200 |
| 2024-10-17 | 26.91 | $26.75 | 22141 |
| 2024-10-16 | 26.93 | $26.36 | 13100 |
| 2024-10-15 | 26.99 | $26.01 | 16600 |
| 2024-10-14 | 27.09 | $26.35 | 13100 |
| 2024-10-11 | 27.17 | $26.06 | 22409 |
| 2024-10-10 | 27.29 | $26.93 | 108541 |
| 2024-10-09 | 27.33 | $25.26 | 39102 |
| 2024-10-08 | 27.54 | $25.30 | 72429 |
| 2024-10-07 | 27.78 | $25.53 | 100297 |
| 2024-10-04 | 28.02 | $27.90 | 12800 |
| 2024-10-03 | 28.03 | $27.13 | 14000 |
| 2024-10-02 | 28.12 | $27.29 | 9910 |
| 2024-10-01 | 28.21 | $27.44 | 15211 |
| 2024-09-30 | 28.29 | $27.97 | 12013 |
| 2024-09-27 | 28.33 | $27.99 | 15600 |
| 2024-09-26 | 28.36 | $28.00 | 21100 |
| 2024-09-25 | 28.40 | $28.00 | 18506 |
| 2024-09-24 | 28.44 | $27.78 | 17408 |
| 2024-09-23 | 28.51 | $28.15 | 18700 |
| 2024-09-20 | 28.55 | $28.50 | 70800 |
| 2024-09-19 | 28.55 | $29.98 | 29137 |
| 2024-09-18 | 28.40 | $29.53 | 24549 |
| 2024-09-17 | 28.28 | $29.12 | 26890 |
| 2024-09-16 | 28.20 | $29.13 | 25200 |
| 2024-09-13 | 28.10 | $28.68 | 23018 |
| 2024-09-12 | 28.04 | $27.38 | 16000 |
| 2024-09-11 | 28.11 | $27.11 | 18600 |
| 2024-09-10 | 28.21 | $27.50 | 16041 |
| 2024-09-09 | 28.28 | $27.62 | 17100 |
| 2024-09-06 | 28.35 | $27.56 | 11328 |
| 2024-09-05 | 28.44 | $27.96 | 12700 |
| 2024-09-04 | 28.49 | $28.75 | 19500 |
| 2024-09-03 | 28.46 | $28.38 | 17100 |
| 2024-08-30 | 28.47 | $29.30 | 37017 |
| 2024-08-29 | 28.38 | $29.27 | 47919 |
| 2024-08-28 | 28.29 | $29.11 | 16700 |
| 2024-08-27 | 28.20 | $29.07 | 22703 |
| 2024-08-26 | 28.11 | $28.59 | 29202 |
| 2024-08-23 | 28.06 | $29.23 | 27000 |
| 2024-08-22 | 27.94 | $28.31 | 8944 |
| 2024-08-21 | 27.90 | $29.25 | 58634 |
| 2024-08-20 | 27.76 | $28.36 | 9519 |
| 2024-08-19 | 27.69 | $29.02 | 44613 |
| 2024-08-16 | 27.55 | $27.83 | 14109 |
| 2024-08-15 | 27.52 | $27.58 | 14100 |
| 2024-08-14 | 27.52 | $27.50 | 24210 |
| 2024-08-13 | 27.52 | $27.25 | 8000 |
| 2024-08-12 | 27.55 | $26.87 | 10600 |
| 2024-08-09 | 27.62 | $27.25 | 10400 |
| 2024-08-08 | 27.66 | $27.78 | 10019 |
| 2024-08-07 | 27.65 | $27.54 | 13223 |
| 2024-08-06 | 27.66 | $28.66 | 55742 |
| 2024-08-05 | 27.55 | $27.43 | 41732 |
| 2024-08-02 | 27.56 | $28.61 | 26300 |
| 2024-08-01 | 27.45 | $29.22 | 64500 |
| 2024-07-31 | 27.27 | $29.45 | 36400 |
| 2024-07-30 | 27.04 | $29.09 | 22400 |
| 2024-07-29 | 26.82 | $28.57 | 26700 |
| 2024-07-26 | 26.64 | $28.53 | 12926 |
| 2024-07-25 | 26.44 | $27.89 | 23215 |
| 2024-07-24 | 26.29 | $27.00 | 21838 |
| 2024-07-23 | 26.21 | $27.45 | 20346 |
| 2024-07-22 | 26.08 | $26.93 | 15700 |
| 2024-07-19 | 25.99 | $26.62 | 12500 |
| 2024-07-18 | 25.93 | $26.81 | 9800 |
| 2024-07-17 | 25.83 | $27.08 | 20300 |
| 2024-07-16 | 25.70 | $26.80 | 63700 |
| 2024-07-15 | 25.59 | $25.85 | 21200 |
| 2024-07-12 | 25.56 | $25.64 | 17943 |
| 2024-07-11 | 25.55 | $25.95 | 31948 |
| 2024-07-10 | 25.51 | $25.06 | 11400 |
| 2024-07-09 | 25.56 | $25.08 | 10333 |
| 2024-07-08 | 25.61 | $25.35 | 39635 |
| 2024-07-05 | 25.63 | $25.12 | 25500 |
| 2024-07-03 | 25.69 | $24.96 | 17400 |
| 2024-07-02 | 25.77 | $25.74 | 24200 |
| 2024-07-01 | 25.77 | $26.08 | 26600 |
| 2024-06-28 | 25.73 | $25.91 | 62000 |
| 2024-06-27 | 25.72 | $26.23 | 20901 |
| 2024-06-26 | 25.66 | $26.08 | 27026 |
| 2024-06-25 | 25.62 | $25.39 | 16447 |
| 2024-06-24 | 25.64 | $24.94 | 15100 |
| 2024-06-21 | 25.72 | $24.60 | 30233 |
| 2024-06-20 | 25.83 | $24.71 | 17525 |
| 2024-06-18 | 25.95 | $24.70 | 15100 |
| 2024-06-17 | 26.08 | $24.90 | 24963 |
| 2024-06-14 | 26.21 | $25.14 | 14316 |
| 2024-06-13 | 26.32 | $25.90 | 11700 |
| 2024-06-12 | 26.37 | $25.76 | 28000 |
| 2024-06-11 | 26.43 | $25.77 | 15636 |
| 2024-06-10 | 26.50 | $26.44 | 46716 |
| 2024-06-07 | 26.50 | $25.86 | 21823 |
| 2024-06-06 | 26.57 | $25.55 | 16419 |
| 2024-06-05 | 26.68 | $26.16 | 23731 |
| 2024-06-04 | 26.73 | $25.95 | 31100 |
| 2024-06-03 | 26.82 | $25.89 | 9646 |
| 2024-05-31 | 26.92 | $26.77 | 15739 |
| 2024-05-30 | 26.93 | $26.75 | 32035 |
| 2024-05-29 | 26.95 | $25.98 | 20000 |
| 2024-05-28 | 27.05 | $26.64 | 66700 |
| 2024-05-24 | 27.09 | $25.22 | 83100 |
| 2024-05-23 | 27.29 | $25.75 | 112100 |
| 2024-05-22 | 27.45 | $26.49 | 80600 |
| 2024-05-21 | 27.56 | $27.39 | 25110 |
| 2024-05-20 | 27.57 | $27.00 | 18300 |
| 2024-05-17 | 27.63 | $27.28 | 13233 |
| 2024-05-16 | 27.67 | $27.27 | 18000 |
| 2024-05-15 | 27.71 | $27.51 | 25220 |
| 2024-05-14 | 27.73 | $27.30 | 18131 |
| 2024-05-13 | 27.78 | $27.00 | 20721 |
| 2024-05-10 | 27.86 | $27.01 | 28800 |
| 2024-05-09 | 27.95 | $27.69 | 41100 |
| 2024-05-08 | 27.98 | $27.12 | 30900 |
| 2024-05-07 | 28.07 | $26.02 | 86900 |
| 2024-05-06 | 28.29 | $28.73 | 12700 |
| 2024-05-03 | 28.24 | $28.63 | 16707 |
| 2024-05-02 | 28.20 | $28.70 | 13713 |
| 2024-05-01 | 28.14 | $28.30 | 16823 |
| 2024-04-30 | 28.13 | $27.91 | 24700 |
| 2024-04-29 | 28.15 | $28.55 | 17245 |
| 2024-04-26 | 28.11 | $28.77 | 23732 |
| 2024-04-25 | 28.04 | $28.24 | 14100 |
| 2024-04-24 | 28.02 | $28.02 | 11400 |
| 2024-04-23 | 28.02 | $28.28 | 9200 |
| 2024-04-22 | 27.99 | $27.86 | 11224 |
| 2024-04-19 | 28.00 | $28.00 | 22300 |
| 2024-04-18 | 28.00 | $26.86 | 17315 |
| 2024-04-17 | 28.13 | $26.65 | 13600 |
| 2024-04-16 | 28.28 | $27.00 | 10027 |
| 2024-04-15 | 28.42 | $26.96 | 19624 |
| 2024-04-12 | 28.57 | $27.51 | 15600 |
| 2024-04-11 | 28.68 | $28.34 | 12125 |
| 2024-04-10 | 28.72 | $28.53 | 17600 |
| 2024-04-09 | 28.74 | $29.15 | 9800 |
| 2024-04-08 | 28.69 | $29.00 | 9800 |
| 2024-04-05 | 28.66 | $29.11 | 6500 |
| 2024-04-04 | 28.61 | $29.41 | 22118 |
| 2024-04-03 | 28.53 | $29.02 | 18038 |
| 2024-04-02 | 28.48 | $28.63 | 24231 |
| 2024-04-01 | 28.46 | $29.30 | 14600 |
| 2024-03-28 | 28.37 | $29.28 | 18837 |
| 2024-03-27 | 28.28 | $29.35 | 16300 |
| 2024-03-26 | 28.16 | $28.70 | 34409 |
| 2024-03-25 | 28.11 | $28.63 | 11200 |
| 2024-03-22 | 28.05 | $28.65 | 7800 |
| 2024-03-21 | 27.99 | $29.48 | 22141 |
| 2024-03-20 | 27.83 | $29.06 | 24800 |
| 2024-03-19 | 27.70 | $28.32 | 30500 |
| 2024-03-18 | 27.64 | $27.66 | 32200 |
| 2024-03-15 | 27.64 | $28.23 | 45000 |
| 2024-03-14 | 27.57 | $27.11 | 22600 |
| 2024-03-13 | 27.62 | $27.18 | 17800 |
| 2024-03-12 | 27.67 | $27.11 | 13616 |
| 2024-03-11 | 27.73 | $26.72 | 18500 |
| 2024-03-08 | 27.83 | $27.14 | 8706 |
| 2024-03-07 | 27.91 | $27.10 | 12000 |
| 2024-03-06 | 27.99 | $27.01 | 12100 |
| 2024-03-05 | 28.09 | $27.09 | 16700 |
| 2024-03-04 | 28.20 | $27.73 | 23845 |
| 2024-03-01 | 28.25 | $27.77 | 16907 |
| 2024-02-29 | 28.30 | $27.71 | 11842 |
| 2024-02-28 | 28.36 | $27.30 | 24100 |
| 2024-02-27 | 28.47 | $27.51 | 48400 |
| 2024-02-26 | 28.57 | $27.36 | 47700 |
| 2024-02-23 | 28.70 | $27.41 | 29000 |
| 2024-02-22 | 28.84 | $28.14 | 30209 |
| 2024-02-21 | 28.91 | $28.20 | 26600 |
| 2024-02-20 | 28.98 | $28.63 | 29439 |
| 2024-02-16 | 29.02 | $29.10 | 34244 |
| 2024-02-15 | 29.01 | $29.21 | 32202 |
| 2024-02-14 | 28.99 | $28.51 | 31904 |
| 2024-02-13 | 29.04 | $28.26 | 45100 |
| 2024-02-12 | 29.13 | $30.31 | 45139 |
| 2024-02-09 | 29.00 | $29.01 | 47649 |
| 2024-02-08 | 29.00 | $28.91 | 44400 |
| 2024-02-07 | 29.01 | $28.18 | 19500 |
| 2024-02-06 | 29.10 | $28.76 | 35749 |
| 2024-02-05 | 29.13 | $27.34 | 29175 |
| 2024-02-02 | 29.32 | $28.32 | 42700 |
| 2024-02-01 | 29.43 | $29.22 | 44449 |
| 2024-01-31 | 29.45 | $29.44 | 24900 |
| 2024-01-30 | 29.45 | $30.00 | 16300 |
| 2024-01-29 | 29.39 | $30.05 | 16339 |
| 2024-01-26 | 29.33 | $30.00 | 20900 |
| 2024-01-25 | 29.25 | $30.48 | 48200 |
| 2024-01-24 | 29.12 | $29.83 | 38900 |
| 2024-01-23 | 29.05 | $29.94 | 27346 |
| 2024-01-22 | 28.96 | $30.22 | 32639 |
| 2024-01-19 | 28.82 | $29.69 | 27400 |
| 2024-01-18 | 28.73 | $28.90 | 31600 |
| 2024-01-17 | 28.72 | $28.58 | 20100 |
| 2024-01-16 | 28.73 | $28.00 | 38800 |
| 2024-01-12 | 28.81 | $28.28 | 27500 |
| 2024-01-11 | 28.86 | $27.64 | 30000 |
| 2024-01-10 | 28.99 | $28.22 | 29000 |
| 2024-01-09 | 29.07 | $28.35 | 30700 |
| 2024-01-08 | 29.15 | $28.21 | 22500 |
| 2024-01-05 | 29.25 | $29.11 | 22125 |
| 2024-01-04 | 29.26 | $29.69 | 18747 |
| 2024-01-03 | 29.22 | $29.66 | 33900 |
| 2024-01-02 | 29.17 | $29.35 | 19326 |
| 2023-12-29 | 29.15 | $29.08 | 38300 |
| 2023-12-28 | 29.16 | $29.45 | 15700 |
| 2023-12-27 | 29.13 | $29.84 | 19900 |
| 2023-12-26 | 29.05 | $29.91 | 18308 |
| 2023-12-22 | 28.96 | $29.58 | 14919 |
| 2023-12-21 | 28.90 | $29.39 | 27011 |
| 2023-12-20 | 28.84 | $29.11 | 32300 |
| 2023-12-19 | 28.82 | $29.37 | 25000 |
| 2023-12-18 | 28.76 | $29.05 | 46000 |
| 2023-12-15 | 28.73 | $29.45 | 70006 |
| 2023-12-14 | 28.65 | $29.90 | 52545 |
| 2023-12-13 | 28.52 | $30.56 | 66443 |
| 2023-12-12 | 28.30 | $30.12 | 32940 |
| 2023-12-11 | 28.11 | $29.91 | 20600 |
| 2023-12-08 | 27.92 | $29.90 | 30700 |
| 2023-12-07 | 27.71 | $29.81 | 47230 |
| 2023-12-06 | 27.49 | $29.08 | 34004 |
| 2023-12-05 | 27.33 | $28.95 | 22000 |
| 2023-12-04 | 27.16 | $28.76 | 24600 |
| 2023-12-01 | 26.99 | $28.45 | 15000 |
| 2023-11-30 | 26.83 | $27.96 | 17500 |
| 2023-11-29 | 26.71 | $28.25 | 8824 |
| 2023-11-28 | 26.55 | $28.07 | 12512 |
| 2023-11-27 | 26.39 | $27.76 | 22100 |
| 2023-11-24 | 26.25 | $27.42 | 5700 |
| 2023-11-22 | 26.13 | $27.29 | 8411 |
| 2023-11-21 | 26.00 | $27.03 | 11900 |
| 2023-11-20 | 25.90 | $27.21 | 10800 |
| 2023-11-17 | 25.76 | $27.06 | 41800 |
| 2023-11-16 | 25.62 | $27.18 | 25100 |
| 2023-11-15 | 25.46 | $27.58 | 33127 |
| 2023-11-14 | 25.23 | $27.12 | 37245 |
| 2023-11-13 | 25.03 | $26.04 | 27515 |
| 2023-11-10 | 24.93 | $25.38 | 22200 |
| 2023-11-09 | 24.88 | $25.41 | 13200 |
| 2023-11-08 | 24.83 | $25.52 | 11021 |
| 2023-11-07 | 24.75 | $25.67 | 9000 |
| 2023-11-06 | 24.66 | $25.61 | 16819 |
| 2023-11-03 | 24.55 | $25.62 | 26542 |
| 2023-11-02 | 24.44 | $25.21 | 19510 |
| 2023-11-01 | 24.36 | $24.55 | 15300 |
| 2023-10-31 | 24.34 | $24.44 | 14600 |
| 2023-10-30 | 24.33 | $24.09 | 20028 |
| 2023-10-27 | 24.36 | $23.82 | 12900 |
| 2023-10-26 | 24.41 | $23.80 | 22300 |
| 2023-10-25 | 24.48 | $23.78 | 21100 |
| 2023-10-24 | 24.55 | $23.75 | 44100 |
| 2023-10-23 | 24.64 | $23.65 | 20900 |
| 2023-10-20 | 24.74 | $24.08 | 20740 |
| 2023-10-19 | 24.81 | $24.39 | 14448 |
| 2023-10-18 | 24.85 | $24.28 | 24363 |
| 2023-10-17 | 24.91 | $25.06 | 28500 |
| 2023-10-16 | 24.90 | $25.01 | 20100 |
| 2023-10-13 | 24.89 | $24.42 | 10649 |
| 2023-10-12 | 24.94 | $24.72 | 9400 |
| 2023-10-11 | 24.96 | $25.13 | 9300 |
| 2023-10-10 | 24.94 | $25.15 | 14100 |
| 2023-10-09 | 24.92 | $25.06 | 14829 |
| 2023-10-06 | 24.91 | $24.74 | 35000 |
| 2023-10-05 | 24.92 | $24.65 | 32920 |
| 2023-10-04 | 24.95 | $24.74 | 33934 |
| 2023-10-03 | 24.97 | $24.50 | 23100 |
| 2023-10-02 | 25.02 | $24.86 | 17700 |
| 2023-09-29 | 25.04 | $24.96 | 21225 |
| 2023-09-28 | 25.05 | $25.10 | 22601 |
| 2023-09-27 | 25.04 | $25.07 | 29300 |
| 2023-09-26 | 25.04 | $25.76 | 22723 |
| 2023-09-25 | 24.97 | $25.84 | 25500 |
| 2023-09-22 | 24.87 | $26.04 | 30043 |
| 2023-09-21 | 24.75 | $25.80 | 53812 |
| 2023-09-20 | 24.64 | $27.13 | 25723 |
| 2023-09-19 | 24.38 | $26.69 | 69880 |
| 2023-09-18 | 24.13 | $25.62 | 28200 |
| 2023-09-15 | 23.98 | $24.83 | 210906 |
| 2023-09-14 | 23.89 | $23.98 | 23013 |
| 2023-09-13 | 23.88 | $23.82 | 25444 |
| 2023-09-12 | 23.89 | $23.74 | 14831 |
| 2023-09-11 | 23.90 | $23.67 | 16409 |
| 2023-09-08 | 23.92 | $23.66 | 14106 |
| 2023-09-07 | 23.95 | $23.71 | 43505 |
| 2023-09-06 | 23.98 | $23.70 | 36019 |
| 2023-09-05 | 24.01 | $23.61 | 38737 |
| 2023-09-01 | 24.05 | $23.56 | 15322 |
| 2023-08-31 | 24.10 | $23.53 | 20339 |
| 2023-08-30 | 24.16 | $23.68 | 33909 |
| 2023-08-29 | 24.21 | $23.79 | 24636 |
| 2023-08-28 | 24.26 | $23.72 | 28133 |
| 2023-08-25 | 24.31 | $23.89 | 26900 |
| 2023-08-24 | 24.36 | $23.96 | 20625 |
| 2023-08-23 | 24.40 | $23.89 | 16400 |
| 2023-08-22 | 24.45 | $23.56 | 18800 |
| 2023-08-21 | 24.55 | $23.83 | 21500 |
| 2023-08-18 | 24.62 | $23.87 | 20900 |
| 2023-08-17 | 24.70 | $23.74 | 17807 |
| 2023-08-16 | 24.80 | $23.55 | 29742 |
| 2023-08-15 | 24.93 | $23.50 | 36900 |
| 2023-08-14 | 25.08 | $23.72 | 31152 |
| 2023-08-11 | 25.23 | $24.63 | 33614 |
| 2023-08-10 | 25.29 | $24.63 | 40800 |
| 2023-08-09 | 25.36 | $24.60 | 36800 |
| 2023-08-08 | 25.44 | $24.89 | 23279 |
| 2023-08-07 | 25.50 | $25.00 | 24820 |
| 2023-08-04 | 25.55 | $24.82 | 16127 |
| 2023-08-03 | 25.63 | $24.79 | 32039 |
| 2023-08-02 | 25.72 | $25.94 | 25500 |
| 2023-08-01 | 25.69 | $26.28 | 17137 |
| 2023-07-31 | 25.63 | $25.90 | 26204 |
| 2023-07-28 | 25.60 | $25.88 | 35611 |
| 2023-07-27 | 25.58 | $25.51 | 20627 |
| 2023-07-26 | 25.58 | $25.79 | 14500 |
| 2023-07-25 | 25.56 | $25.58 | 21200 |
| 2023-07-24 | 25.56 | $25.81 | 27600 |
| 2023-07-21 | 25.53 | $25.80 | 25624 |
| 2023-07-20 | 25.50 | $25.80 | 84600 |
| 2023-07-19 | 25.47 | $25.90 | 25600 |
| 2023-07-18 | 25.43 | $25.76 | 23100 |
| 2023-07-17 | 25.39 | $25.43 | 24400 |
| 2023-07-14 | 25.39 | $25.60 | 13100 |
| 2023-07-13 | 25.37 | $25.94 | 23900 |
| 2023-07-12 | 25.30 | $25.90 | 35110 |
| 2023-07-11 | 25.24 | $25.81 | 57840 |
| 2023-07-10 | 25.18 | $25.18 | 16517 |
| 2023-07-07 | 25.18 | $25.41 | 48145 |
| 2023-07-06 | 25.16 | $24.35 | 54000 |
| 2023-07-05 | 25.24 | $25.28 | 50034 |
| 2023-07-03 | 25.24 | $25.65 | 25000 |
| 2023-06-30 | 25.20 | $25.46 | 20246 |
| 2023-06-29 | 25.17 | $25.64 | 16800 |
| 2023-06-28 | 25.12 | $25.56 | 24400 |
| 2023-06-27 | 25.07 | $25.52 | 27300 |
| 2023-06-26 | 25.03 | $25.26 | 35100 |
| 2023-06-23 | 25.00 | $25.46 | 121000 |
| 2023-06-22 | 24.95 | $25.10 | 27031 |
| 2023-06-21 | 24.94 | $25.23 | 42900 |
| 2023-06-20 | 24.91 | $25.41 | 36330 |
| 2023-06-16 | 24.85 | $25.33 | 42409 |
| 2023-06-15 | 24.80 | $25.69 | 49600 |
| 2023-06-14 | 24.71 | $25.50 | 34442 |
| 2023-06-13 | 24.63 | $25.03 | 35800 |
| 2023-06-12 | 24.58 | $25.72 | 26112 |
| 2023-06-09 | 24.47 | $26.24 | 22200 |
| 2023-06-08 | 24.28 | $26.30 | 28229 |
| 2023-06-07 | 24.07 | $25.66 | 25226 |
| 2023-06-06 | 23.90 | $25.15 | 28000 |
| 2023-06-05 | 23.77 | $24.20 | 23200 |
| 2023-06-02 | 23.72 | $24.60 | 28800 |
| 2023-06-01 | 23.63 | $23.32 | 34820 |
| 2023-05-31 | 23.66 | $23.15 | 29810 |
| 2023-05-30 | 23.71 | $23.81 | 28900 |
| 2023-05-26 | 23.70 | $23.96 | 21438 |
| 2023-05-25 | 23.68 | $23.87 | 24800 |
| 2023-05-24 | 23.66 | $24.51 | 29500 |
| 2023-05-23 | 23.57 | $24.83 | 27600 |
| 2023-05-22 | 23.43 | $24.48 | 52300 |
| 2023-05-19 | 23.32 | $23.24 | 23727 |
| 2023-05-18 | 23.33 | $23.17 | 22200 |
| 2023-05-17 | 23.35 | $23.04 | 26644 |
| 2023-05-16 | 23.38 | $22.65 | 28400 |
| 2023-05-15 | 23.46 | $22.84 | 19327 |
| 2023-05-12 | 23.52 | $22.80 | 30900 |
| 2023-05-11 | 23.60 | $22.88 | 18600 |
| 2023-05-10 | 23.68 | $22.98 | 32945 |
| 2023-05-09 | 23.75 | $23.32 | 37800 |
| 2023-05-08 | 23.79 | $22.99 | 44700 |
| 2023-05-05 | 23.88 | $23.49 | 39300 |
| 2023-05-04 | 23.92 | $22.82 | 59400 |
| 2023-05-03 | 24.04 | $23.50 | 49205 |
| 2023-05-02 | 24.09 | $23.55 | 30903 |
| 2023-05-01 | 24.15 | $23.69 | 33500 |
| 2023-04-28 | 24.20 | $23.56 | 22909 |
| 2023-04-27 | 24.26 | $23.77 | 25322 |
| 2023-04-26 | 24.32 | $23.61 | 32600 |
| 2023-04-25 | 24.39 | $23.78 | 36900 |
| 2023-04-24 | 24.45 | $24.05 | 18821 |
| 2023-04-21 | 24.50 | $24.03 | 26234 |
| 2023-04-20 | 24.55 | $23.94 | 21125 |
| 2023-04-19 | 24.61 | $24.31 | 12400 |
| 2023-04-18 | 24.64 | $24.80 | 16700 |
| 2023-04-17 | 24.62 | $24.86 | 21100 |
| 2023-04-14 | 24.60 | $24.12 | 55545 |
| 2023-04-13 | 24.65 | $24.73 | 25518 |
| 2023-04-12 | 24.64 | $25.27 | 28548 |
| 2023-04-11 | 24.58 | $25.46 | 24942 |
| 2023-04-10 | 24.48 | $24.76 | 48000 |
| 2023-04-06 | 24.45 | $23.81 | 28808 |
| 2023-04-05 | 24.52 | $23.75 | 50000 |
| 2023-04-04 | 24.60 | $24.06 | 38530 |
| 2023-04-03 | 24.66 | $24.13 | 37640 |
| 2023-03-31 | 24.72 | $24.20 | 42500 |
| 2023-03-30 | 24.77 | $24.06 | 24439 |
| 2023-03-29 | 24.84 | $24.00 | 30600 |
| 2023-03-28 | 24.93 | $24.38 | 23636 |
| 2023-03-27 | 24.99 | $24.49 | 24900 |
| 2023-03-24 | 25.04 | $24.04 | 29937 |
| 2023-03-23 | 25.15 | $24.02 | 50523 |
| 2023-03-22 | 25.27 | $24.56 | 37009 |
| 2023-03-21 | 25.34 | $24.67 | 52500 |
| 2023-03-20 | 25.41 | $24.64 | 34200 |
| 2023-03-17 | 25.50 | $24.55 | 135500 |
| 2023-03-16 | 25.59 | $24.88 | 30400 |
| 2023-03-15 | 25.67 | $25.00 | 47001 |
| 2023-03-14 | 25.74 | $25.26 | 43223 |
| 2023-03-13 | 25.79 | $24.77 | 63422 |
| 2023-03-10 | 25.90 | $24.85 | 72841 |
| 2023-03-09 | 26.01 | $25.24 | 32000 |
| 2023-03-08 | 26.09 | $25.75 | 43342 |
| 2023-03-07 | 26.13 | $25.85 | 28323 |
| 2023-03-06 | 26.15 | $26.16 | 56300 |
| 2023-03-03 | 26.15 | $25.82 | 24608 |
| 2023-03-02 | 26.19 | $25.64 | 33600 |
| 2023-03-01 | 26.25 | $25.48 | 25727 |
| 2023-02-28 | 26.33 | $25.74 | 32848 |
| 2023-02-27 | 26.39 | $25.96 | 26511 |
| 2023-02-24 | 26.43 | $26.02 | 26627 |
| 2023-02-23 | 26.48 | $26.34 | 35200 |
| 2023-02-22 | 26.49 | $26.44 | 34438 |
| 2023-02-21 | 26.50 | $26.53 | 43100 |
| 2023-02-17 | 26.49 | $26.60 | 21000 |
| 2023-02-16 | 26.48 | $26.17 | 72700 |
| 2023-02-15 | 26.52 | $26.77 | 26620 |
| 2023-02-14 | 26.49 | $26.35 | 25209 |
| 2023-02-13 | 26.50 | $26.87 | 30000 |
| 2023-02-10 | 26.47 | $26.67 | 24500 |
| 2023-02-09 | 26.44 | $26.32 | 55210 |
| 2023-02-08 | 26.46 | $26.26 | 39800 |
| 2023-02-07 | 26.48 | $26.91 | 40529 |
| 2023-02-06 | 26.43 | $26.62 | 67138 |
| 2023-02-03 | 26.41 | $27.53 | 37635 |
| 2023-02-02 | 26.30 | $27.91 | 56200 |
| 2023-02-01 | 26.13 | $27.28 | 46242 |
| 2023-01-31 | 26.00 | $26.50 | 33700 |
| 2023-01-30 | 25.95 | $25.87 | 25280 |
| 2023-01-27 | 25.96 | $26.13 | 76200 |
| 2023-01-26 | 25.94 | $26.64 | 32200 |
| 2023-01-25 | 25.87 | $26.95 | 19700 |
| 2023-01-24 | 25.76 | $26.98 | 87200 |
| 2023-01-23 | 25.63 | $27.43 | 28500 |
| 2023-01-20 | 25.44 | $27.22 | 73710 |
| 2023-01-19 | 25.25 | $26.52 | 47611 |
| 2023-01-18 | 25.11 | $26.48 | 64237 |
| 2023-01-17 | 24.97 | $25.57 | 54121 |
| 2023-01-13 | 24.91 | $25.14 | 45207 |
| 2023-01-12 | 24.88 | $24.87 | 46500 |
| 2023-01-11 | 24.88 | $24.81 | 42600 |
| 2023-01-10 | 24.89 | $24.57 | 39304 |
| 2023-01-09 | 24.93 | $24.16 | 73524 |
| 2023-01-06 | 25.01 | $24.09 | 75126 |
| 2023-01-05 | 25.10 | $23.79 | 62412 |
| 2023-01-04 | 25.24 | $23.99 | 47124 |
| 2023-01-03 | 25.37 | $23.83 | 116701 |
| 2022-12-30 | 25.54 | $23.87 | 96300 |
| 2022-12-29 | 25.71 | $23.80 | 97300 |
| 2022-12-28 | 25.91 | $23.61 | 88104 |
| 2022-12-27 | 26.16 | $23.65 | 120900 |
| 2022-12-23 | 26.42 | $23.85 | 107533 |
| 2022-12-22 | 26.69 | $23.65 | 104839 |
| 2022-12-21 | 27.01 | $24.04 | 93300 |
| 2022-12-20 | 27.32 | $23.47 | 140902 |
| 2022-12-19 | 27.73 | $23.20 | 108007 |
| 2022-12-16 | 28.20 | $23.80 | 138400 |
| 2022-12-15 | 28.67 | $24.67 | 87542 |
| 2022-12-14 | 29.09 | $25.05 | 228136 |
| 2022-12-13 | 29.51 | $27.69 | 106727 |
| 2022-12-12 | 29.71 | $27.67 | 46600 |
| 2022-12-09 | 29.92 | $27.80 | 44543 |
| 2022-12-08 | 30.14 | $27.59 | 44830 |
| 2022-12-07 | 30.41 | $27.76 | 157800 |
| 2022-12-06 | 30.69 | $26.35 | 183400 |
| 2022-12-05 | 31.15 | $29.41 | 66400 |
| 2022-12-02 | 31.33 | $30.19 | 76311 |
| 2022-12-01 | 31.45 | $30.15 | 34306 |
| 2022-11-30 | 31.59 | $30.93 | 88300 |
| 2022-11-29 | 31.66 | $31.29 | 41700 |
| 2022-11-28 | 31.70 | $31.75 | 19600 |
| 2022-11-25 | 31.69 | $32.46 | 13300 |
| 2022-11-23 | 31.61 | $32.32 | 10200 |
| 2022-11-22 | 31.54 | $32.33 | 29300 |
| 2022-11-21 | 31.45 | $32.07 | 18000 |
| 2022-11-18 | 31.39 | $32.36 | 25228 |
| 2022-11-17 | 31.29 | $32.30 | 26436 |
| 2022-11-16 | 31.18 | $32.15 | 49614 |
| 2022-11-15 | 31.08 | $31.56 | 28126 |
| 2022-11-14 | 31.03 | $31.40 | 34100 |
| 2022-11-11 | 30.99 | $32.39 | 25500 |
| 2022-11-10 | 30.84 | $32.60 | 37137 |
| 2022-11-09 | 30.66 | $31.89 | 23931 |
| 2022-11-08 | 30.53 | $32.23 | 24300 |
| 2022-11-07 | 30.35 | $32.13 | 26300 |
| 2022-11-04 | 30.16 | $31.84 | 63535 |
| 2022-11-03 | 29.98 | $30.67 | 22000 |
| 2022-11-02 | 29.91 | $31.37 | 32200 |
| 2022-11-01 | 29.76 | $31.09 | 39834 |
| 2022-10-31 | 29.62 | $30.62 | 33536 |
| 2022-10-28 | 29.51 | $30.54 | 37900 |
| 2022-10-27 | 29.41 | $29.89 | 22424 |
| 2022-10-26 | 29.35 | $29.95 | 48700 |
| 2022-10-25 | 29.29 | $29.49 | 35400 |
| 2022-10-24 | 29.27 | $28.81 | 25500 |
| 2022-10-21 | 29.32 | $28.15 | 34124 |
| 2022-10-20 | 29.44 | $28.08 | 26400 |
| 2022-10-19 | 29.59 | $28.59 | 57500 |
| 2022-10-18 | 29.69 | $28.97 | 16939 |
| 2022-10-17 | 29.77 | $28.95 | 24400 |
| 2022-10-14 | 29.85 | $28.87 | 22704 |
| 2022-10-13 | 29.96 | $29.50 | 48907 |
| 2022-10-12 | 30.00 | $28.76 | 33600 |
| 2022-10-11 | 30.13 | $28.63 | 57600 |
| 2022-10-10 | 30.29 | $28.14 | 64111 |
| 2022-10-07 | 30.52 | $27.79 | 49000 |
| 2022-10-06 | 30.81 | $28.20 | 36000 |
| 2022-10-05 | 31.08 | $29.20 | 36006 |
| 2022-10-04 | 31.28 | $30.46 | 83200 |
| 2022-10-03 | 31.36 | $29.48 | 53300 |
| 2022-09-30 | 31.56 | $28.24 | 84229 |
| 2022-09-29 | 31.91 | $28.24 | 83900 |
| 2022-09-28 | 32.30 | $31.38 | 78500 |
| 2022-09-27 | 32.40 | $30.74 | 50236 |
| 2022-09-26 | 32.57 | $30.23 | 56245 |
| 2022-09-23 | 32.82 | $31.06 | 72000 |
| 2022-09-22 | 33.00 | $31.56 | 32201 |
| 2022-09-21 | 33.15 | $31.90 | 28800 |
| 2022-09-20 | 33.29 | $32.30 | 17323 |
| 2022-09-19 | 33.39 | $32.53 | 25600 |
| 2022-09-16 | 33.48 | $32.37 | 95600 |
| 2022-09-15 | 33.60 | $32.85 | 57700 |
| 2022-09-14 | 33.68 | $33.54 | 31018 |
| 2022-09-13 | 33.69 | $33.50 | 42540 |
| 2022-09-12 | 33.71 | $33.84 | 19000 |
| 2022-09-09 | 33.70 | $33.47 | 24000 |
| 2022-09-08 | 33.72 | $32.79 | 29822 |
| 2022-09-07 | 33.82 | $32.79 | 40441 |
| 2022-09-06 | 33.93 | $32.19 | 56108 |
| 2022-09-02 | 34.11 | $33.50 | 28909 |
| 2022-09-01 | 34.17 | $33.60 | 31700 |
| 2022-08-31 | 34.23 | $33.95 | 23900 |
| 2022-08-30 | 34.26 | $34.10 | 27900 |
| 2022-08-29 | 34.28 | $34.60 | 55200 |
| 2022-08-26 | 34.25 | $33.98 | 26329 |
| 2022-08-25 | 34.28 | $34.28 | 22000 |
| 2022-08-24 | 34.28 | $33.96 | 15810 |
| 2022-08-23 | 34.31 | $33.84 | 25705 |
| 2022-08-22 | 34.36 | $33.51 | 42201 |
| 2022-08-19 | 34.45 | $34.19 | 48847 |
| 2022-08-18 | 34.47 | $34.91 | 38700 |
| 2022-08-17 | 34.43 | $34.31 | 35300 |
| 2022-08-16 | 34.44 | $34.54 | 38300 |
| 2022-08-15 | 34.43 | $34.76 | 43500 |
| 2022-08-12 | 34.40 | $34.84 | 50129 |
| 2022-08-11 | 34.35 | $33.88 | 49125 |
| 2022-08-10 | 34.40 | $32.62 | 36700 |
| 2022-08-09 | 34.59 | $32.20 | 40700 |
| 2022-08-08 | 34.84 | $32.18 | 80631 |
| 2022-08-05 | 35.12 | $32.41 | 77100 |
| 2022-08-04 | 35.40 | $32.39 | 354928 |
| 2022-08-03 | 35.72 | $35.41 | 30900 |
| 2022-08-02 | 35.75 | $35.53 | 24140 |
| 2022-08-01 | 35.77 | $36.07 | 62127 |
| 2022-07-29 | 35.74 | $36.44 | 46900 |
| 2022-07-28 | 35.67 | $35.86 | 34203 |
| 2022-07-27 | 35.65 | $35.13 | 70600 |
| 2022-07-26 | 35.70 | $35.27 | 71717 |
| 2022-07-25 | 35.75 | $34.56 | 24145 |
| 2022-07-22 | 35.87 | $34.30 | 41000 |
| 2022-07-21 | 36.04 | $35.00 | 54602 |
| 2022-07-20 | 36.15 | $35.42 | 49900 |
| 2022-07-19 | 36.23 | $35.49 | 49306 |
| 2022-07-18 | 36.30 | $34.74 | 42200 |
| 2022-07-15 | 36.47 | $35.26 | 45700 |
| 2022-07-14 | 36.59 | $34.92 | 46346 |
| 2022-07-13 | 36.77 | $34.90 | 49704 |
| 2022-07-12 | 36.97 | $35.49 | 62351 |
| 2022-07-11 | 37.12 | $35.84 | 121200 |
| 2022-07-08 | 37.26 | $36.50 | 58615 |
| 2022-07-07 | 37.34 | $35.51 | 48800 |
| 2022-07-06 | 37.53 | $35.13 | 55009 |
| 2022-07-05 | 37.78 | $35.30 | 67824 |
| 2022-07-01 | 38.04 | $35.69 | 57847 |
| 2022-06-30 | 38.29 | $35.63 | 114204 |
| 2022-06-29 | 38.57 | $34.88 | 65955 |
| 2022-06-28 | 38.96 | $36.57 | 67001 |
| 2022-06-27 | 39.21 | $36.74 | 145012 |
| 2022-06-24 | 39.47 | $35.27 | 921528 |
| 2022-06-23 | 39.92 | $37.11 | 87629 |
| 2022-06-22 | 40.21 | $38.34 | 112927 |
| 2022-06-21 | 40.41 | $39.01 | 92700 |
| 2022-06-17 | 40.56 | $38.59 | 64800 |
| 2022-06-16 | 40.76 | $38.60 | 102200 |
| 2022-06-15 | 40.99 | $39.73 | 45848 |
| 2022-06-14 | 41.12 | $38.97 | 62800 |
| 2022-06-13 | 41.35 | $39.11 | 100947 |
| 2022-06-10 | 41.58 | $41.40 | 54200 |
| 2022-06-09 | 41.60 | $42.28 | 52700 |
| 2022-06-08 | 41.53 | $42.35 | 46300 |
| 2022-06-07 | 41.45 | $42.05 | 98246 |
| 2022-06-06 | 41.38 | $42.86 | 102200 |
| 2022-06-03 | 41.23 | $41.98 | 120700 |
| 2022-06-02 | 41.15 | $42.23 | 56541 |
| 2022-06-01 | 41.04 | $41.92 | 61000 |
| 2022-05-31 | 40.94 | $42.17 | 75400 |
| 2022-05-27 | 40.81 | $41.17 | 73462 |
| 2022-05-26 | 40.78 | $42.03 | 54000 |
| 2022-05-25 | 40.64 | $42.44 | 73205 |
| 2022-05-24 | 40.45 | $42.26 | 84612 |
| 2022-05-23 | 40.26 | $41.38 | 66133 |
| 2022-05-20 | 40.15 | $40.67 | 45334 |
| 2022-05-19 | 40.09 | $39.72 | 50700 |
| 2022-05-18 | 40.13 | $40.17 | 61033 |
| 2022-05-17 | 40.13 | $41.68 | 61214 |
| 2022-05-16 | 39.96 | $41.59 | 73000 |
| 2022-05-13 | 39.79 | $41.02 | 47900 |
| 2022-05-12 | 39.66 | $40.66 | 78928 |
| 2022-05-11 | 39.56 | $40.82 | 56533 |
| 2022-05-10 | 39.42 | $39.92 | 79845 |
| 2022-05-09 | 39.37 | $38.57 | 89500 |
| 2022-05-06 | 39.46 | $39.45 | 44921 |
| 2022-05-05 | 39.46 | $39.62 | 65429 |
| 2022-05-04 | 39.44 | $40.55 | 47334 |
| 2022-05-03 | 39.32 | $39.95 | 43508 |
| 2022-05-02 | 39.26 | $39.52 | 61400 |
| 2022-04-29 | 39.23 | $39.67 | 35400 |
| 2022-04-28 | 39.18 | $40.30 | 33122 |
| 2022-04-27 | 39.07 | $39.82 | 52546 |
| 2022-04-26 | 38.99 | $39.17 | 69200 |
| 2022-04-25 | 38.97 | $39.12 | 78005 |
| 2022-04-22 | 38.95 | $39.40 | 75450 |
| 2022-04-21 | 38.91 | $40.25 | 122000 |
| 2022-04-20 | 38.76 | $43.00 | 83100 |
| 2022-04-19 | 38.32 | $43.08 | 103100 |
| 2022-04-18 | 37.82 | $42.67 | 204508 |
| 2022-04-14 | 37.31 | $40.36 | 79911 |
| 2022-04-13 | 36.98 | $39.25 | 47300 |
| 2022-04-12 | 36.75 | $39.03 | 63363 |
| 2022-04-11 | 36.50 | $38.09 | 69400 |
| 2022-04-08 | 36.34 | $38.94 | 84700 |
| 2022-04-07 | 36.06 | $37.70 | 40341 |
| 2022-04-06 | 35.89 | $38.21 | 62000 |
| 2022-04-05 | 35.65 | $37.43 | 37700 |
| 2022-04-04 | 35.46 | $37.24 | 42244 |
| 2022-04-01 | 35.27 | $37.98 | 50645 |
| 2022-03-31 | 34.99 | $37.56 | 54700 |
| 2022-03-30 | 34.72 | $35.99 | 27000 |
| 2022-03-29 | 34.58 | $36.38 | 44208 |
| 2022-03-28 | 34.39 | $35.91 | 65501 |
| 2022-03-25 | 34.23 | $35.71 | 38400 |
| 2022-03-24 | 34.08 | $34.78 | 80348 |
| 2022-03-23 | 34.00 | $36.33 | 134500 |
| 2022-03-22 | 33.76 | $33.25 | 126405 |
| 2022-03-21 | 33.81 | $33.70 | 59400 |
| 2022-03-18 | 33.83 | $34.30 | 69701 |
| 2022-03-17 | 33.78 | $34.19 | 34200 |
| 2022-03-16 | 33.73 | $34.12 | 28000 |
| 2022-03-15 | 33.69 | $34.04 | 48700 |
| 2022-03-14 | 33.65 | $33.84 | 30605 |
| 2022-03-11 | 33.64 | $34.37 | 31405 |
| 2022-03-10 | 33.56 | $35.06 | 39600 |
| 2022-03-09 | 33.40 | $33.67 | 78210 |
| 2022-03-08 | 33.37 | $33.24 | 132231 |
| 2022-03-07 | 33.39 | $33.25 | 63700 |
| 2022-03-04 | 33.40 | $33.37 | 51603 |
| 2022-03-03 | 33.40 | $33.99 | 84207 |
| 2022-03-02 | 33.34 | $33.71 | 91514 |
| 2022-03-01 | 33.30 | $33.05 | 73800 |
| 2022-02-28 | 33.33 | $32.73 | 63500 |
| 2022-02-25 | 33.39 | $33.15 | 105900 |
| 2022-02-24 | 33.42 | $33.00 | 69600 |
| 2022-02-23 | 33.46 | $32.48 | 38733 |
| 2022-02-22 | 33.56 | $32.50 | 44300 |
| 2022-02-18 | 33.68 | $32.50 | 40336 |
| 2022-02-17 | 33.80 | $32.53 | 26900 |
| 2022-02-16 | 33.93 | $32.59 | 54600 |
| 2022-02-15 | 34.08 | $32.37 | 33007 |
| 2022-02-14 | 34.25 | $32.40 | 31124 |
| 2022-02-11 | 34.45 | $32.59 | 30346 |
| 2022-02-10 | 34.65 | $32.55 | 48800 |
| 2022-02-09 | 34.87 | $32.41 | 61400 |
| 2022-02-08 | 35.12 | $32.76 | 67644 |
| 2022-02-07 | 35.37 | $33.45 | 61800 |
| 2022-02-04 | 35.58 | $33.06 | 46218 |
| 2022-02-03 | 35.84 | $33.19 | 120233 |
| 2022-02-02 | 36.12 | $35.09 | 56900 |
| 2022-02-01 | 36.23 | $35.69 | 44723 |
| 2022-01-31 | 36.29 | $35.97 | 39645 |
| 2022-01-28 | 36.32 | $35.34 | 35724 |
| 2022-01-27 | 36.42 | $35.50 | 41727 |
| 2022-01-26 | 36.52 | $35.50 | 130800 |
| 2022-01-25 | 36.63 | $35.33 | 90400 |
| 2022-01-24 | 36.76 | $35.61 | 60500 |
| 2022-01-21 | 36.88 | $35.93 | 46100 |
| 2022-01-20 | 36.98 | $36.39 | 45800 |
| 2022-01-19 | 37.05 | $36.40 | 63535 |
| 2022-01-18 | 37.11 | $37.08 | 28100 |
| 2022-01-14 | 37.12 | $37.42 | 33100 |
| 2022-01-13 | 37.09 | $37.50 | 26309 |
| 2022-01-12 | 37.04 | $37.30 | 18719 |
| 2022-01-11 | 37.01 | $37.04 | 36847 |
| 2022-01-10 | 37.01 | $37.68 | 51500 |
| 2022-01-07 | 36.94 | $38.16 | 35500 |
| 2022-01-06 | 36.81 | $38.00 | 39516 |
| 2022-01-05 | 36.69 | $38.47 | 49400 |
| 2022-01-04 | 36.50 | $38.35 | 55811 |
| 2022-01-03 | 36.31 | $37.69 | 36517 |
| 2021-12-31 | 36.16 | $37.03 | 120100 |
| 2021-12-30 | 36.07 | $36.57 | 21100 |
| 2021-12-29 | 36.02 | $37.10 | 27900 |
| 2021-12-28 | 35.90 | $36.93 | 22000 |
| 2021-12-27 | 35.79 | $36.69 | 35100 |
| 2021-12-23 | 35.70 | $36.19 | 40800 |
| 2021-12-22 | 35.65 | $35.71 | 17119 |
| 2021-12-21 | 35.64 | $35.20 | 33325 |
| 2021-12-20 | 35.69 | $35.26 | 56000 |
| 2021-12-17 | 35.73 | $35.25 | 17049 |
| 2021-12-16 | 35.78 | $35.25 | 23400 |
| 2021-12-15 | 35.84 | $35.65 | 56600 |
| 2021-12-14 | 35.86 | $35.70 | 96800 |
| 2021-12-13 | 35.87 | $36.10 | 32726 |
| 2021-12-10 | 35.85 | $36.47 | 31329 |
| 2021-12-09 | 35.79 | $36.33 | 53951 |
| 2021-12-08 | 35.73 | $35.91 | 32000 |
| 2021-12-07 | 35.71 | $36.02 | 41937 |
| 2021-12-06 | 35.68 | $36.52 | 48500 |
| 2021-12-03 | 35.59 | $35.01 | 17930 |
| 2021-12-02 | 35.65 | $34.78 | 48800 |
| 2021-12-01 | 35.74 | $34.35 | 42736 |
| 2021-11-30 | 35.89 | $34.82 | 59600 |
| 2021-11-29 | 36.00 | $35.48 | 47617 |
| 2021-11-26 | 36.05 | $35.53 | 21332 |
| 2021-11-24 | 36.11 | $35.25 | 68604 |
| 2021-11-23 | 36.20 | $35.65 | 39200 |
| 2021-11-22 | 36.26 | $36.05 | 23000 |
| 2021-11-19 | 36.28 | $36.10 | 15500 |
| 2021-11-18 | 36.30 | $36.42 | 21348 |
| 2021-11-17 | 36.28 | $36.34 | 28300 |
| 2021-11-16 | 36.28 | $36.79 | 31100 |
| 2021-11-15 | 36.22 | $37.24 | 18800 |
| 2021-11-12 | 36.12 | $37.35 | 14800 |
| 2021-11-11 | 35.99 | $37.60 | 27100 |
| 2021-11-10 | 35.82 | $37.01 | 21234 |
| 2021-11-09 | 35.69 | $36.63 | 9321 |
| 2021-11-08 | 35.59 | $36.33 | 39408 |
| 2021-11-05 | 35.51 | $37.13 | 20934 |
| 2021-11-04 | 35.34 | $36.20 | 43300 |
| 2021-11-03 | 35.25 | $35.62 | 43500 |
| 2021-11-02 | 35.21 | $35.22 | 26300 |
| 2021-11-01 | 35.21 | $35.40 | 19300 |
| 2021-10-29 | 35.19 | $35.60 | 42000 |
| 2021-10-28 | 35.15 | $35.57 | 84928 |
| 2021-10-27 | 35.11 | $35.57 | 64700 |
| 2021-10-26 | 35.06 | $35.60 | 39605 |
| 2021-10-25 | 35.00 | $35.49 | 27300 |
| 2021-10-22 | 34.95 | $35.35 | 48312 |
| 2021-10-21 | 34.91 | $35.32 | 24302 |
| 2021-10-20 | 34.87 | $35.11 | 59412 |
| 2021-10-19 | 34.84 | $34.87 | 17915 |
| 2021-10-18 | 34.84 | $34.49 | 23200 |
| 2021-10-15 | 34.87 | $34.41 | 39700 |
| 2021-10-14 | 34.92 | $34.65 | 19215 |
| 2021-10-13 | 34.95 | $34.41 | 58400 |
| 2021-10-12 | 35.01 | $34.50 | 20427 |
| 2021-10-11 | 35.06 | $34.90 | 29800 |
| 2021-10-08 | 35.08 | $34.94 | 11644 |
| 2021-10-07 | 35.09 | $34.98 | 39405 |
| 2021-10-06 | 35.11 | $34.92 | 15428 |
| 2021-10-05 | 35.13 | $34.53 | 37800 |
| 2021-10-04 | 35.19 | $34.45 | 23241 |
| 2021-10-01 | 35.27 | $34.37 | 29503 |
| 2021-09-30 | 35.36 | $34.24 | 21707 |
| 2021-09-29 | 35.48 | $34.68 | 24830 |
| 2021-09-28 | 35.56 | $34.61 | 43200 |
| 2021-09-27 | 35.66 | $34.90 | 81111 |
| 2021-09-24 | 35.74 | $34.48 | 58900 |
| 2021-09-23 | 35.88 | $34.72 | 40400 |
| 2021-09-22 | 36.00 | $35.73 | 57400 |
| 2021-09-21 | 36.03 | $34.77 | 29700 |
| 2021-09-20 | 36.16 | $35.29 | 52700 |
| 2021-09-17 | 36.25 | $35.41 | 71100 |
| 2021-09-16 | 36.34 | $35.61 | 29704 |
| 2021-09-15 | 36.41 | $35.84 | 52000 |
| 2021-09-14 | 36.47 | $35.76 | 54313 |
| 2021-09-13 | 36.55 | $36.25 | 59348 |
| 2021-09-10 | 36.58 | $35.79 | 67526 |
| 2021-09-09 | 36.66 | $36.00 | 66208 |
| 2021-09-08 | 36.73 | $36.27 | 103007 |
| 2021-09-07 | 36.78 | $36.59 | 67703 |
| 2021-09-03 | 36.80 | $36.41 | 17000 |
| 2021-09-02 | 36.84 | $36.95 | 9400 |
| 2021-09-01 | 36.83 | $36.71 | 19216 |
| 2021-08-31 | 36.84 | $37.33 | 23200 |
| 2021-08-30 | 36.79 | $37.65 | 21829 |
| 2021-08-27 | 36.70 | $37.66 | 21300 |
| 2021-08-26 | 36.60 | $37.13 | 16829 |
| 2021-08-25 | 36.55 | $37.28 | 39718 |
| 2021-08-24 | 36.47 | $37.00 | 30308 |
| 2021-08-23 | 36.41 | $36.51 | 27721 |
| 2021-08-20 | 36.40 | $36.16 | 30116 |
| 2021-08-19 | 36.43 | $36.04 | 26700 |
| 2021-08-18 | 36.47 | $35.90 | 24400 |
| 2021-08-17 | 36.53 | $35.96 | 45900 |
| 2021-08-16 | 36.59 | $36.69 | 14147 |
| 2021-08-13 | 36.58 | $37.02 | 21522 |
| 2021-08-12 | 36.54 | $36.93 | 24704 |
| 2021-08-11 | 36.49 | $37.03 | 45840 |
| 2021-08-10 | 36.44 | $36.71 | 63735 |
| 2021-08-09 | 36.41 | $36.89 | 14500 |
| 2021-08-06 | 36.36 | $36.79 | 21647 |
| 2021-08-05 | 36.31 | $37.35 | 22500 |
| 2021-08-04 | 36.20 | $36.63 | 29217 |
| 2021-08-03 | 36.16 | $37.07 | 15225 |
| 2021-08-02 | 36.06 | $37.41 | 18200 |
| 2021-07-30 | 35.92 | $37.81 | 19549 |
| 2021-07-29 | 35.72 | $36.65 | 28032 |
| 2021-07-28 | 35.62 | $37.23 | 26736 |
| 2021-07-27 | 35.45 | $37.09 | 11706 |
| 2021-07-26 | 35.28 | $36.97 | 39900 |
| 2021-07-23 | 35.10 | $36.50 | 41700 |
| 2021-07-22 | 34.96 | $36.27 | 57043 |
| 2021-07-21 | 34.82 | $35.96 | 42043 |
| 2021-07-20 | 34.70 | $35.64 | 33717 |
| 2021-07-19 | 34.60 | $35.07 | 44729 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
41.22
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.12
Average
31.49
Maximum
42.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.22 | $41.46 | 1746 |
| 2026-07-15 | 41.18 | $40.91 | 15706 |
| 2026-07-14 | 41.18 | $40.95 | 15700 |
| 2026-07-13 | 41.19 | $41.09 | 13509 |
| 2026-07-10 | 41.18 | $41.16 | 18915 |
| 2026-07-09 | 41.16 | $40.75 | 9000 |
| 2026-07-08 | 41.19 | $41.15 | 11526 |
| 2026-07-07 | 41.17 | $42.03 | 15900 |
| 2026-07-06 | 41.07 | $41.83 | 17300 |
| 2026-07-02 | 40.98 | $41.80 | 23313 |
| 2026-07-01 | 40.88 | $41.45 | 25804 |
| 2026-06-30 | 40.81 | $41.37 | 17104 |
| 2026-06-29 | 40.74 | $41.15 | 25320 |
| 2026-06-26 | 40.70 | $41.81 | 165465 |
| 2026-06-25 | 40.59 | $40.39 | 12509 |
| 2026-06-24 | 40.62 | $40.63 | 18500 |
| 2026-06-23 | 40.63 | $41.02 | 11541 |
| 2026-06-22 | 40.61 | $40.15 | 13614 |
| 2026-06-18 | 40.67 | $40.34 | 21122 |
| 2026-06-17 | 40.72 | $40.23 | 16200 |
| 2026-06-16 | 40.78 | $40.20 | 15036 |
| 2026-06-15 | 40.84 | $40.31 | 12600 |
| 2026-06-12 | 40.89 | $40.83 | 14500 |
| 2026-06-11 | 40.89 | $41.00 | 13652 |
| 2026-06-10 | 40.88 | $41.41 | 25800 |
| 2026-06-09 | 40.82 | $41.16 | 14233 |
| 2026-06-08 | 40.79 | $40.72 | 20624 |
| 2026-06-05 | 40.80 | $40.97 | 21500 |
| 2026-06-04 | 40.79 | $40.42 | 16906 |
| 2026-06-03 | 40.83 | $39.97 | 31207 |
| 2026-06-02 | 40.92 | $40.53 | 18230 |
| 2026-06-01 | 40.96 | $40.41 | 11300 |
| 2026-05-29 | 41.01 | $40.65 | 18920 |
| 2026-05-28 | 41.04 | $41.71 | 19449 |
| 2026-05-27 | 40.97 | $41.88 | 14115 |
| 2026-05-26 | 40.88 | $41.21 | 10400 |
| 2026-05-22 | 40.86 | $41.31 | 18813 |
| 2026-05-21 | 40.84 | $40.85 | 12900 |
| 2026-05-20 | 40.86 | $40.96 | 18220 |
| 2026-05-19 | 40.88 | $40.37 | 19700 |
| 2026-05-18 | 40.96 | $40.24 | 14600 |
| 2026-05-15 | 41.06 | $40.17 | 20500 |
| 2026-05-14 | 41.19 | $40.96 | 23727 |
| 2026-05-13 | 41.25 | $41.32 | 13300 |
| 2026-05-12 | 41.28 | $41.17 | 32900 |
| 2026-05-11 | 41.34 | $40.65 | 24815 |
| 2026-05-08 | 41.46 | $40.68 | 19327 |
| 2026-05-07 | 41.59 | $41.30 | 10623 |
| 2026-05-06 | 41.68 | $40.89 | 12644 |
| 2026-05-05 | 41.83 | $41.28 | 17200 |
| 2026-05-04 | 41.95 | $40.74 | 22013 |
| 2026-05-01 | 42.13 | $40.52 | 17100 |
| 2026-04-30 | 42.34 | $41.61 | 18200 |
| 2026-04-29 | 42.44 | $41.17 | 21800 |
| 2026-04-28 | 42.59 | $41.92 | 18800 |
| 2026-04-27 | 42.66 | $41.61 | 20812 |
| 2026-04-24 | 42.76 | $42.33 | 19400 |
| 2026-04-23 | 42.77 | $41.72 | 45200 |
| 2026-04-22 | 42.84 | $42.07 | 25400 |
| 2026-04-21 | 42.86 | $42.17 | 12411 |
| 2026-04-20 | 42.86 | $42.84 | 21628 |
| 2026-04-17 | 42.77 | $43.18 | 23524 |
| 2026-04-16 | 42.63 | $42.94 | 13345 |
| 2026-04-15 | 42.48 | $42.49 | 29521 |
| 2026-04-14 | 42.36 | $43.05 | 18730 |
| 2026-04-13 | 42.16 | $43.52 | 36921 |
| 2026-04-10 | 41.90 | $44.21 | 24100 |
| 2026-04-09 | 41.54 | $44.34 | 47000 |
| 2026-04-08 | 41.14 | $44.46 | 37348 |
| 2026-04-07 | 40.70 | $43.69 | 36000 |
| 2026-04-06 | 40.31 | $43.09 | 31900 |
| 2026-04-02 | 39.97 | $42.16 | 38300 |
| 2026-04-01 | 39.70 | $41.21 | 26421 |
| 2026-03-31 | 39.52 | $41.26 | 51215 |
| 2026-03-30 | 39.33 | $41.03 | 40700 |
| 2026-03-27 | 39.16 | $40.61 | 47100 |
| 2026-03-26 | 39.04 | $40.00 | 15900 |
| 2026-03-25 | 38.99 | $40.23 | 22800 |
| 2026-03-24 | 38.92 | $39.36 | 26811 |
| 2026-03-23 | 38.94 | $39.19 | 34812 |
| 2026-03-20 | 38.99 | $38.47 | 93508 |
| 2026-03-19 | 39.13 | $37.76 | 24807 |
| 2026-03-18 | 39.34 | $37.76 | 31603 |
| 2026-03-17 | 39.56 | $39.14 | 50710 |
| 2026-03-16 | 39.66 | $38.36 | 44866 |
| 2026-03-13 | 39.85 | $38.52 | 14100 |
| 2026-03-12 | 40.04 | $38.62 | 22300 |
| 2026-03-11 | 40.22 | $38.55 | 55810 |
| 2026-03-10 | 40.43 | $37.64 | 33104 |
| 2026-03-09 | 40.74 | $38.80 | 39600 |
| 2026-03-06 | 40.94 | $40.20 | 50900 |
| 2026-03-05 | 41.02 | $39.93 | 35000 |
| 2026-03-04 | 41.13 | $40.93 | 31410 |
| 2026-03-03 | 41.15 | $40.68 | 11048 |
| 2026-03-02 | 41.19 | $41.50 | 39833 |
| 2026-02-27 | 41.16 | $41.28 | 21500 |
| 2026-02-26 | 41.14 | $41.49 | 26912 |
| 2026-02-25 | 41.10 | $41.77 | 19900 |
| 2026-02-24 | 41.03 | $41.59 | 17900 |
| 2026-02-23 | 40.98 | $41.34 | 30628 |
| 2026-02-20 | 40.94 | $41.25 | 19328 |
| 2026-02-19 | 40.92 | $40.36 | 24600 |
| 2026-02-18 | 40.97 | $40.33 | 25600 |
| 2026-02-17 | 41.03 | $41.10 | 22115 |
| 2026-02-13 | 41.01 | $40.82 | 24600 |
| 2026-02-12 | 41.00 | $41.17 | 15046 |
| 2026-02-11 | 40.95 | $40.98 | 21615 |
| 2026-02-10 | 40.90 | $40.87 | 32134 |
| 2026-02-09 | 40.84 | $41.03 | 35700 |
| 2026-02-06 | 40.74 | $40.94 | 22341 |
| 2026-02-05 | 40.62 | $40.80 | 33700 |
| 2026-02-04 | 40.49 | $41.00 | 48112 |
| 2026-02-03 | 40.32 | $42.01 | 41944 |
| 2026-02-02 | 40.03 | $41.47 | 42147 |
| 2026-01-30 | 39.76 | $41.31 | 32917 |
| 2026-01-29 | 39.49 | $40.85 | 19800 |
| 2026-01-28 | 39.24 | $40.19 | 24836 |
| 2026-01-27 | 39.03 | $41.19 | 9000 |
| 2026-01-26 | 38.71 | $41.12 | 21400 |
| 2026-01-23 | 38.38 | $41.13 | 20728 |
| 2026-01-22 | 38.01 | $40.52 | 32043 |
| 2026-01-21 | 37.69 | $40.84 | 28900 |
| 2026-01-20 | 37.32 | $39.43 | 10900 |
| 2026-01-16 | 37.08 | $39.23 | 27200 |
| 2026-01-15 | 36.85 | $39.24 | 32416 |
| 2026-01-14 | 36.61 | $37.98 | 11603 |
| 2026-01-13 | 36.49 | $37.27 | 13900 |
| 2026-01-12 | 36.45 | $37.08 | 13500 |
| 2026-01-09 | 36.42 | $36.22 | 17500 |
| 2026-01-08 | 36.47 | $35.89 | 17048 |
| 2026-01-07 | 36.57 | $34.86 | 33917 |
| 2026-01-06 | 36.76 | $35.86 | 17725 |
| 2026-01-05 | 36.87 | $36.76 | 22212 |
| 2026-01-02 | 36.90 | $36.72 | 15129 |
| 2025-12-31 | 36.93 | $36.38 | 11900 |
| 2025-12-30 | 37.00 | $36.52 | 18000 |
| 2025-12-29 | 37.04 | $36.86 | 28800 |
| 2025-12-26 | 37.05 | $36.61 | 17607 |
| 2025-12-24 | 37.06 | $36.01 | 18819 |
| 2025-12-23 | 37.13 | $36.42 | 22800 |
| 2025-12-22 | 37.13 | $36.49 | 35700 |
| 2025-12-19 | 37.10 | $37.57 | 74100 |
| 2025-12-18 | 36.94 | $37.90 | 48817 |
| 2025-12-17 | 36.71 | $37.40 | 32038 |
| 2025-12-16 | 36.51 | $37.91 | 38402 |
| 2025-12-15 | 36.23 | $38.12 | 33100 |
| 2025-12-12 | 35.91 | $37.69 | 31706 |
| 2025-12-11 | 35.61 | $37.25 | 44308 |
| 2025-12-10 | 35.34 | $37.56 | 29800 |
| 2025-12-09 | 35.02 | $36.14 | 29800 |
| 2025-12-08 | 34.81 | $36.72 | 30405 |
| 2025-12-05 | 34.54 | $36.99 | 20700 |
| 2025-12-04 | 34.21 | $37.42 | 23400 |
| 2025-12-03 | 33.83 | $37.42 | 48501 |
| 2025-12-02 | 33.42 | $36.33 | 91106 |
| 2025-12-01 | 33.10 | $35.20 | 24400 |
| 2025-11-28 | 32.89 | $34.80 | 10721 |
| 2025-11-26 | 32.72 | $34.44 | 44000 |
| 2025-11-25 | 32.58 | $33.28 | 36925 |
| 2025-11-24 | 32.56 | $31.73 | 14340 |
| 2025-11-21 | 32.71 | $31.73 | 25728 |
| 2025-11-20 | 32.87 | $31.58 | 17616 |
| 2025-11-19 | 33.07 | $31.35 | 18300 |
| 2025-11-18 | 33.31 | $32.05 | 12700 |
| 2025-11-17 | 33.50 | $32.34 | 15044 |
| 2025-11-14 | 33.67 | $33.12 | 14700 |
| 2025-11-13 | 33.77 | $33.42 | 17400 |
| 2025-11-12 | 33.86 | $33.77 | 24422 |
| 2025-11-11 | 33.91 | $33.28 | 34000 |
| 2025-11-10 | 34.01 | $33.21 | 8108 |
| 2025-11-07 | 34.12 | $32.95 | 16900 |
| 2025-11-06 | 34.26 | $32.59 | 14900 |
| 2025-11-05 | 34.44 | $32.47 | 21916 |
| 2025-11-04 | 34.63 | $32.92 | 37400 |
| 2025-11-03 | 34.79 | $33.47 | 28727 |
| 2025-10-31 | 34.89 | $35.21 | 15844 |
| 2025-10-30 | 34.82 | $35.14 | 42243 |
| 2025-10-29 | 34.74 | $34.40 | 30435 |
| 2025-10-28 | 34.74 | $34.75 | 16400 |
| 2025-10-27 | 34.69 | $35.65 | 31922 |
| 2025-10-24 | 34.56 | $35.80 | 16630 |
| 2025-10-23 | 34.40 | $35.45 | 11200 |
| 2025-10-22 | 34.26 | $35.36 | 16428 |
| 2025-10-21 | 34.12 | $35.02 | 17124 |
| 2025-10-20 | 34.01 | $34.87 | 25115 |
| 2025-10-17 | 33.90 | $34.65 | 20023 |
| 2025-10-16 | 33.81 | $34.78 | 43800 |
| 2025-10-15 | 33.71 | $34.48 | 13030 |
| 2025-10-14 | 33.63 | $33.92 | 11800 |
| 2025-10-13 | 33.60 | $33.76 | 12700 |
| 2025-10-10 | 33.59 | $33.39 | 24000 |
| 2025-10-09 | 33.62 | $33.50 | 22311 |
| 2025-10-08 | 33.64 | $33.53 | 15646 |
| 2025-10-07 | 33.66 | $33.66 | 16302 |
| 2025-10-06 | 33.67 | $33.46 | 17112 |
| 2025-10-03 | 33.70 | $33.55 | 16138 |
| 2025-10-02 | 33.72 | $33.35 | 17623 |
| 2025-10-01 | 33.76 | $33.50 | 23900 |
| 2025-09-30 | 33.79 | $34.66 | 32500 |
| 2025-09-29 | 33.70 | $33.55 | 24908 |
| 2025-09-26 | 33.72 | $33.55 | 12247 |
| 2025-09-25 | 33.74 | $33.49 | 17900 |
| 2025-09-24 | 33.77 | $33.46 | 17700 |
| 2025-09-23 | 33.81 | $33.28 | 20910 |
| 2025-09-22 | 33.87 | $34.08 | 21744 |
| 2025-09-19 | 33.86 | $33.54 | 51900 |
| 2025-09-18 | 33.90 | $33.96 | 20602 |
| 2025-09-17 | 33.90 | $33.60 | 26700 |
| 2025-09-16 | 33.93 | $33.90 | 17000 |
| 2025-09-15 | 33.93 | $34.28 | 19700 |
| 2025-09-12 | 33.89 | $33.99 | 18019 |
| 2025-09-11 | 33.87 | $34.15 | 13900 |
| 2025-09-10 | 33.83 | $33.67 | 20312 |
| 2025-09-09 | 33.84 | $33.65 | 21123 |
| 2025-09-08 | 33.84 | $34.19 | 30024 |
| 2025-09-05 | 33.78 | $33.53 | 25400 |
| 2025-09-04 | 33.78 | $33.68 | 16919 |
| 2025-09-03 | 33.76 | $33.29 | 15400 |
| 2025-09-02 | 33.77 | $33.92 | 23532 |
| 2025-08-29 | 33.71 | $33.84 | 13449 |
| 2025-08-28 | 33.65 | $34.12 | 18647 |
| 2025-08-27 | 33.55 | $34.01 | 18149 |
| 2025-08-26 | 33.46 | $34.16 | 29440 |
| 2025-08-25 | 33.34 | $34.68 | 28900 |
| 2025-08-22 | 33.17 | $34.87 | 37900 |
| 2025-08-21 | 32.96 | $34.08 | 37500 |
| 2025-08-20 | 32.82 | $33.86 | 40819 |
| 2025-08-19 | 32.70 | $33.09 | 15841 |
| 2025-08-18 | 32.65 | $33.00 | 20339 |
| 2025-08-15 | 32.60 | $32.81 | 48600 |
| 2025-08-14 | 32.57 | $33.35 | 40040 |
| 2025-08-13 | 32.48 | $33.40 | 69900 |
| 2025-08-12 | 32.38 | $33.26 | 28200 |
| 2025-08-11 | 32.29 | $32.40 | 25400 |
| 2025-08-08 | 32.29 | $32.14 | 22621 |
| 2025-08-07 | 32.31 | $32.17 | 34900 |
| 2025-08-06 | 32.33 | $32.23 | 13046 |
| 2025-08-05 | 32.35 | $32.21 | 29700 |
| 2025-08-04 | 32.36 | $32.29 | 25237 |
| 2025-08-01 | 32.37 | $32.06 | 28645 |
| 2025-07-31 | 32.42 | $32.28 | 28600 |
| 2025-07-30 | 32.45 | $32.27 | 23700 |
| 2025-07-29 | 32.48 | $32.35 | 17800 |
| 2025-07-28 | 32.51 | $32.41 | 14900 |
| 2025-07-25 | 32.53 | $32.49 | 11300 |
| 2025-07-24 | 32.54 | $32.53 | 15700 |
| 2025-07-23 | 32.54 | $32.68 | 13600 |
| 2025-07-22 | 32.52 | $32.37 | 12600 |
| 2025-07-21 | 32.53 | $32.13 | 20401 |
| 2025-07-18 | 32.55 | $32.33 | 25612 |
| 2025-07-17 | 32.56 | $32.29 | 21243 |
| 2025-07-16 | 32.56 | $32.64 | 19193 |
| 2025-07-15 | 32.52 | $32.41 | 20917 |
| 2025-07-14 | 32.50 | $32.62 | 13200 |
| 2025-07-11 | 32.45 | $32.83 | 32002 |
| 2025-07-10 | 32.38 | $32.40 | 19000 |
| 2025-07-09 | 32.34 | $32.27 | 19133 |
| 2025-07-08 | 32.31 | $32.27 | 30504 |
| 2025-07-07 | 32.27 | $32.54 | 26404 |
| 2025-07-03 | 32.21 | $33.81 | 12233 |
| 2025-07-02 | 32.01 | $34.06 | 35600 |
| 2025-07-01 | 31.78 | $33.61 | 81229 |
| 2025-06-30 | 31.58 | $32.68 | 50621 |
| 2025-06-27 | 31.47 | $31.79 | 240615 |
| 2025-06-26 | 31.45 | $31.62 | 23300 |
| 2025-06-25 | 31.44 | $31.25 | 47527 |
| 2025-06-24 | 31.48 | $31.26 | 87806 |
| 2025-06-23 | 31.51 | $32.06 | 124649 |
| 2025-06-20 | 31.46 | $31.25 | 85905 |
| 2025-06-18 | 31.49 | $31.38 | 62234 |
| 2025-06-17 | 31.51 | $31.37 | 59629 |
| 2025-06-16 | 31.53 | $31.36 | 17000 |
| 2025-06-13 | 31.54 | $31.26 | 36541 |
| 2025-06-12 | 31.56 | $31.54 | 43200 |
| 2025-06-11 | 31.56 | $31.22 | 39416 |
| 2025-06-10 | 31.57 | $31.40 | 44317 |
| 2025-06-09 | 31.56 | $31.27 | 36832 |
| 2025-06-06 | 31.55 | $31.25 | 38421 |
| 2025-06-05 | 31.53 | $31.25 | 28200 |
| 2025-06-04 | 31.50 | $31.41 | 33500 |
| 2025-06-03 | 31.45 | $32.38 | 26424 |
| 2025-06-02 | 31.29 | $32.04 | 30926 |
| 2025-05-30 | 31.14 | $32.25 | 23811 |
| 2025-05-29 | 30.96 | $32.24 | 25240 |
| 2025-05-28 | 30.76 | $31.95 | 32900 |
| 2025-05-27 | 30.58 | $32.02 | 26900 |
| 2025-05-23 | 30.37 | $31.34 | 22923 |
| 2025-05-22 | 30.22 | $31.13 | 35200 |
| 2025-05-21 | 30.07 | $31.25 | 34500 |
| 2025-05-20 | 29.90 | $31.34 | 26928 |
| 2025-05-19 | 29.72 | $30.74 | 32810 |
| 2025-05-16 | 29.58 | $31.11 | 42700 |
| 2025-05-15 | 29.40 | $30.85 | 25048 |
| 2025-05-14 | 29.23 | $30.61 | 70212 |
| 2025-05-13 | 29.08 | $29.45 | 30100 |
| 2025-05-12 | 29.03 | $29.24 | 34100 |
| 2025-05-09 | 29.00 | $29.15 | 18600 |
| 2025-05-08 | 28.98 | $29.62 | 18630 |
| 2025-05-07 | 28.91 | $29.13 | 23704 |
| 2025-05-06 | 28.89 | $29.13 | 26400 |
| 2025-05-05 | 28.86 | $29.29 | 49100 |
| 2025-05-02 | 28.82 | $28.79 | 31130 |
| 2025-05-01 | 28.84 | $28.70 | 27536 |
| 2025-04-30 | 28.87 | $28.54 | 30220 |
| 2025-04-29 | 28.92 | $28.74 | 21607 |
| 2025-04-28 | 28.96 | $28.91 | 24100 |
| 2025-04-25 | 28.98 | $28.57 | 22200 |
| 2025-04-24 | 29.04 | $28.59 | 22047 |
| 2025-04-23 | 29.11 | $29.05 | 19321 |
| 2025-04-22 | 29.13 | $29.34 | 31600 |
| 2025-04-21 | 29.12 | $28.83 | 21613 |
| 2025-04-17 | 29.17 | $29.45 | 30700 |
| 2025-04-16 | 29.15 | $28.92 | 37936 |
| 2025-04-15 | 29.18 | $28.66 | 34400 |
| 2025-04-14 | 29.24 | $29.00 | 46244 |
| 2025-04-11 | 29.27 | $28.81 | 65346 |
| 2025-04-10 | 29.32 | $28.47 | 63600 |
| 2025-04-09 | 29.40 | $28.99 | 80000 |
| 2025-04-08 | 29.43 | $28.58 | 138237 |
| 2025-04-07 | 29.49 | $29.02 | 87014 |
| 2025-04-04 | 29.51 | $29.39 | 99200 |
| 2025-04-03 | 29.49 | $29.93 | 99000 |
| 2025-04-02 | 29.41 | $30.94 | 65229 |
| 2025-04-01 | 29.23 | $29.38 | 31000 |
| 2025-03-31 | 29.18 | $29.84 | 56005 |
| 2025-03-28 | 29.09 | $29.43 | 21231 |
| 2025-03-27 | 29.04 | $29.92 | 31600 |
| 2025-03-26 | 28.94 | $29.32 | 25400 |
| 2025-03-25 | 28.89 | $29.39 | 77000 |
| 2025-03-24 | 28.84 | $29.13 | 84000 |
| 2025-03-21 | 28.82 | $28.81 | 99243 |
| 2025-03-20 | 28.83 | $29.44 | 64547 |
| 2025-03-19 | 28.78 | $29.34 | 71441 |
| 2025-03-18 | 28.75 | $28.99 | 25400 |
| 2025-03-17 | 28.75 | $29.01 | 30400 |
| 2025-03-14 | 28.75 | $29.01 | 35500 |
| 2025-03-13 | 28.75 | $28.03 | 35329 |
| 2025-03-12 | 28.86 | $28.60 | 40200 |
| 2025-03-11 | 28.93 | $28.52 | 56139 |
| 2025-03-10 | 29.01 | $28.20 | 97200 |
| 2025-03-07 | 29.12 | $28.53 | 23134 |
| 2025-03-06 | 29.22 | $28.04 | 38500 |
| 2025-03-05 | 29.37 | $28.40 | 29333 |
| 2025-03-04 | 29.50 | $28.55 | 66832 |
| 2025-03-03 | 29.63 | $29.04 | 81041 |
| 2025-02-28 | 29.71 | $29.37 | 31900 |
| 2025-02-27 | 29.78 | $29.20 | 45746 |
| 2025-02-26 | 29.86 | $29.31 | 25017 |
| 2025-02-25 | 29.95 | $29.65 | 31303 |
| 2025-02-24 | 30.01 | $29.71 | 35400 |
| 2025-02-21 | 30.08 | $29.75 | 44135 |
| 2025-02-20 | 30.14 | $29.55 | 36634 |
| 2025-02-19 | 30.23 | $29.45 | 33700 |
| 2025-02-18 | 30.34 | $29.72 | 27300 |
| 2025-02-14 | 30.44 | $29.61 | 52119 |
| 2025-02-13 | 30.57 | $30.39 | 26919 |
| 2025-02-12 | 30.62 | $30.15 | 55033 |
| 2025-02-11 | 30.69 | $30.57 | 50400 |
| 2025-02-10 | 30.72 | $29.77 | 33321 |
| 2025-02-07 | 30.82 | $29.97 | 39700 |
| 2025-02-06 | 30.90 | $30.39 | 20100 |
| 2025-02-05 | 30.94 | $30.49 | 40316 |
| 2025-02-04 | 30.97 | $30.65 | 43438 |
| 2025-02-03 | 30.97 | $30.21 | 48748 |
| 2025-01-31 | 30.99 | $30.89 | 35700 |
| 2025-01-30 | 30.92 | $31.32 | 26229 |
| 2025-01-29 | 30.78 | $31.06 | 28530 |
| 2025-01-28 | 30.64 | $31.20 | 44200 |
| 2025-01-27 | 30.46 | $31.13 | 41700 |
| 2025-01-24 | 30.27 | $31.09 | 33220 |
| 2025-01-23 | 30.05 | $31.10 | 39300 |
| 2025-01-22 | 29.82 | $30.96 | 99301 |
| 2025-01-21 | 29.56 | $31.81 | 33700 |
| 2025-01-17 | 29.20 | $32.58 | 63345 |
| 2025-01-16 | 28.74 | $32.80 | 129900 |
| 2025-01-15 | 28.22 | $30.35 | 39646 |
| 2025-01-14 | 27.91 | $29.65 | 39400 |
| 2025-01-13 | 27.66 | $29.82 | 51111 |
| 2025-01-10 | 27.37 | $28.91 | 79939 |
| 2025-01-08 | 27.16 | $29.80 | 120959 |
| 2025-01-07 | 26.85 | $30.14 | 215700 |
| 2025-01-06 | 26.49 | $31.39 | 845088 |
| 2025-01-03 | 26.00 | $26.33 | 19024 |
| 2025-01-02 | 26.00 | $25.90 | 28515 |
| 2024-12-31 | 26.04 | $25.93 | 21943 |
| 2024-12-30 | 26.07 | $25.48 | 55722 |
| 2024-12-27 | 26.16 | $25.47 | 31300 |
| 2024-12-26 | 26.26 | $25.83 | 32200 |
| 2024-12-24 | 26.32 | $26.48 | 9237 |
| 2024-12-23 | 26.33 | $26.15 | 39432 |
| 2024-12-20 | 26.36 | $26.17 | 102200 |
| 2024-12-19 | 26.40 | $25.26 | 27701 |
| 2024-12-18 | 26.52 | $25.85 | 42000 |
| 2024-12-17 | 26.58 | $26.24 | 47528 |
| 2024-12-16 | 26.60 | $25.77 | 45740 |
| 2024-12-13 | 26.66 | $25.87 | 21600 |
| 2024-12-12 | 26.71 | $26.62 | 29834 |
| 2024-12-11 | 26.68 | $26.71 | 59792 |
| 2024-12-10 | 26.64 | $26.38 | 30124 |
| 2024-12-09 | 26.64 | $26.88 | 32200 |
| 2024-12-06 | 26.58 | $27.80 | 64733 |
| 2024-12-05 | 26.43 | $27.60 | 74600 |
| 2024-12-04 | 26.30 | $26.90 | 48998 |
| 2024-12-03 | 26.22 | $26.80 | 36500 |
| 2024-12-02 | 26.15 | $26.44 | 72300 |
| 2024-11-29 | 26.10 | $26.80 | 22200 |
| 2024-11-27 | 26.01 | $26.66 | 25229 |
| 2024-11-26 | 25.91 | $26.92 | 32830 |
| 2024-11-25 | 25.79 | $26.47 | 27515 |
| 2024-11-22 | 25.70 | $26.44 | 32319 |
| 2024-11-21 | 25.62 | $26.28 | 51605 |
| 2024-11-20 | 25.54 | $25.05 | 24426 |
| 2024-11-19 | 25.59 | $25.27 | 18145 |
| 2024-11-18 | 25.63 | $25.01 | 19206 |
| 2024-11-15 | 25.69 | $25.35 | 35000 |
| 2024-11-14 | 25.72 | $25.34 | 17230 |
| 2024-11-13 | 25.76 | $25.77 | 31300 |
| 2024-11-12 | 25.76 | $25.84 | 31800 |
| 2024-11-11 | 25.76 | $26.71 | 18500 |
| 2024-11-08 | 25.67 | $26.34 | 15334 |
| 2024-11-07 | 25.62 | $26.58 | 25900 |
| 2024-11-06 | 25.54 | $26.89 | 55503 |
| 2024-11-05 | 25.43 | $25.88 | 56427 |
| 2024-11-04 | 25.41 | $24.44 | 16500 |
| 2024-11-01 | 25.53 | $24.39 | 25100 |
| 2024-10-31 | 25.67 | $24.51 | 27125 |
| 2024-10-30 | 25.82 | $24.56 | 86549 |
| 2024-10-29 | 25.97 | $25.07 | 30438 |
| 2024-10-28 | 26.09 | $25.58 | 20027 |
| 2024-10-25 | 26.17 | $25.88 | 13100 |
| 2024-10-24 | 26.23 | $25.95 | 11500 |
| 2024-10-23 | 26.29 | $26.02 | 13527 |
| 2024-10-22 | 26.36 | $26.04 | 11700 |
| 2024-10-21 | 26.43 | $25.87 | 19600 |
| 2024-10-18 | 26.53 | $26.17 | 45200 |
| 2024-10-17 | 26.61 | $26.75 | 22141 |
| 2024-10-16 | 26.66 | $26.36 | 13100 |
| 2024-10-15 | 26.75 | $26.01 | 16600 |
| 2024-10-14 | 26.89 | $26.35 | 13100 |
| 2024-10-11 | 27.02 | $26.06 | 22409 |
| 2024-10-10 | 27.18 | $26.93 | 108541 |
| 2024-10-09 | 27.27 | $25.26 | 39102 |
| 2024-10-08 | 27.52 | $25.30 | 72429 |
| 2024-10-07 | 27.77 | $25.53 | 100297 |
| 2024-10-04 | 28.02 | $27.90 | 12800 |
| 2024-10-03 | 28.04 | $27.13 | 14000 |
| 2024-10-02 | 28.13 | $27.29 | 9910 |
| 2024-10-01 | 28.22 | $27.44 | 15211 |
| 2024-09-30 | 28.30 | $27.97 | 12013 |
| 2024-09-27 | 28.33 | $27.99 | 15600 |
| 2024-09-26 | 28.37 | $28.00 | 21100 |
| 2024-09-25 | 28.41 | $28.00 | 18506 |
| 2024-09-24 | 28.46 | $27.78 | 17408 |
| 2024-09-23 | 28.53 | $28.15 | 18700 |
| 2024-09-20 | 28.57 | $28.50 | 70800 |
| 2024-09-19 | 28.58 | $29.98 | 29137 |
| 2024-09-18 | 28.44 | $29.53 | 24549 |
| 2024-09-17 | 28.34 | $29.12 | 26890 |
| 2024-09-16 | 28.28 | $29.13 | 25200 |
| 2024-09-13 | 28.21 | $28.68 | 23018 |
| 2024-09-12 | 28.18 | $27.38 | 16000 |
| 2024-09-11 | 28.28 | $27.11 | 18600 |
| 2024-09-10 | 28.40 | $27.50 | 16041 |
| 2024-09-09 | 28.48 | $27.62 | 17100 |
| 2024-09-06 | 28.54 | $27.56 | 11328 |
| 2024-09-05 | 28.62 | $27.96 | 12700 |
| 2024-09-04 | 28.65 | $28.75 | 19500 |
| 2024-09-03 | 28.61 | $28.38 | 17100 |
| 2024-08-30 | 28.60 | $29.30 | 37017 |
| 2024-08-29 | 28.50 | $29.27 | 47919 |
| 2024-08-28 | 28.40 | $29.11 | 16700 |
| 2024-08-27 | 28.31 | $29.07 | 22703 |
| 2024-08-26 | 28.23 | $28.59 | 29202 |
| 2024-08-23 | 28.20 | $29.23 | 27000 |
| 2024-08-22 | 28.10 | $28.31 | 8944 |
| 2024-08-21 | 28.09 | $29.25 | 58634 |
| 2024-08-20 | 27.98 | $28.36 | 9519 |
| 2024-08-19 | 27.95 | $29.02 | 44613 |
| 2024-08-16 | 27.84 | $27.83 | 14109 |
| 2024-08-15 | 27.85 | $27.58 | 14100 |
| 2024-08-14 | 27.87 | $27.50 | 24210 |
| 2024-08-13 | 27.90 | $27.25 | 8000 |
| 2024-08-12 | 27.95 | $26.87 | 10600 |
| 2024-08-09 | 28.03 | $27.25 | 10400 |
| 2024-08-08 | 28.07 | $27.78 | 10019 |
| 2024-08-07 | 28.05 | $27.54 | 13223 |
| 2024-08-06 | 28.04 | $28.66 | 55742 |
| 2024-08-05 | 27.90 | $27.43 | 41732 |
| 2024-08-02 | 27.87 | $28.61 | 26300 |
| 2024-08-01 | 27.72 | $29.22 | 64500 |
| 2024-07-31 | 27.48 | $29.45 | 36400 |
| 2024-07-30 | 27.21 | $29.09 | 22400 |
| 2024-07-29 | 26.96 | $28.57 | 26700 |
| 2024-07-26 | 26.74 | $28.53 | 12926 |
| 2024-07-25 | 26.52 | $27.89 | 23215 |
| 2024-07-24 | 26.34 | $27.00 | 21838 |
| 2024-07-23 | 26.25 | $27.45 | 20346 |
| 2024-07-22 | 26.10 | $26.93 | 15700 |
| 2024-07-19 | 25.99 | $26.62 | 12500 |
| 2024-07-18 | 25.90 | $26.81 | 9800 |
| 2024-07-17 | 25.78 | $27.08 | 20300 |
| 2024-07-16 | 25.63 | $26.80 | 63700 |
| 2024-07-15 | 25.49 | $25.85 | 21200 |
| 2024-07-12 | 25.44 | $25.64 | 17943 |
| 2024-07-11 | 25.42 | $25.95 | 31948 |
| 2024-07-10 | 25.36 | $25.06 | 11400 |
| 2024-07-09 | 25.40 | $25.08 | 10333 |
| 2024-07-08 | 25.44 | $25.35 | 39635 |
| 2024-07-05 | 25.45 | $25.12 | 25500 |
| 2024-07-03 | 25.49 | $24.96 | 17400 |
| 2024-07-02 | 25.55 | $25.74 | 24200 |
| 2024-07-01 | 25.54 | $26.08 | 26600 |
| 2024-06-28 | 25.50 | $25.91 | 62000 |
| 2024-06-27 | 25.47 | $26.23 | 20901 |
| 2024-06-26 | 25.42 | $26.08 | 27026 |
| 2024-06-25 | 25.38 | $25.39 | 16447 |
| 2024-06-24 | 25.41 | $24.94 | 15100 |
| 2024-06-21 | 25.48 | $24.60 | 30233 |
| 2024-06-20 | 25.60 | $24.71 | 17525 |
| 2024-06-18 | 25.72 | $24.70 | 15100 |
| 2024-06-17 | 25.85 | $24.90 | 24963 |
| 2024-06-14 | 25.97 | $25.14 | 14316 |
| 2024-06-13 | 26.08 | $25.90 | 11700 |
| 2024-06-12 | 26.13 | $25.76 | 28000 |
| 2024-06-11 | 26.19 | $25.77 | 15636 |
| 2024-06-10 | 26.26 | $26.44 | 46716 |
| 2024-06-07 | 26.27 | $25.86 | 21823 |
| 2024-06-06 | 26.34 | $25.55 | 16419 |
| 2024-06-05 | 26.45 | $26.16 | 23731 |
| 2024-06-04 | 26.51 | $25.95 | 31100 |
| 2024-06-03 | 26.59 | $25.89 | 9646 |
| 2024-05-31 | 26.69 | $26.77 | 15739 |
| 2024-05-30 | 26.72 | $26.75 | 32035 |
| 2024-05-29 | 26.76 | $25.98 | 20000 |
| 2024-05-28 | 26.88 | $26.64 | 66700 |
| 2024-05-24 | 26.95 | $25.22 | 83100 |
| 2024-05-23 | 27.17 | $25.75 | 112100 |
| 2024-05-22 | 27.35 | $26.49 | 80600 |
| 2024-05-21 | 27.47 | $27.39 | 25110 |
| 2024-05-20 | 27.50 | $27.00 | 18300 |
| 2024-05-17 | 27.58 | $27.28 | 13233 |
| 2024-05-16 | 27.63 | $27.27 | 18000 |
| 2024-05-15 | 27.69 | $27.51 | 25220 |
| 2024-05-14 | 27.71 | $27.30 | 18131 |
| 2024-05-13 | 27.76 | $27.00 | 20721 |
| 2024-05-10 | 27.83 | $27.01 | 28800 |
| 2024-05-09 | 27.90 | $27.69 | 41100 |
| 2024-05-08 | 27.92 | $27.12 | 30900 |
| 2024-05-07 | 27.99 | $26.02 | 86900 |
| 2024-05-06 | 28.18 | $28.73 | 12700 |
| 2024-05-03 | 28.12 | $28.63 | 16707 |
| 2024-05-02 | 28.07 | $28.70 | 13713 |
| 2024-05-01 | 28.01 | $28.30 | 16823 |
| 2024-04-30 | 28.00 | $27.91 | 24700 |
| 2024-04-29 | 28.03 | $28.55 | 17245 |
| 2024-04-26 | 28.00 | $28.77 | 23732 |
| 2024-04-25 | 27.95 | $28.24 | 14100 |
| 2024-04-24 | 27.95 | $28.02 | 11400 |
| 2024-04-23 | 27.99 | $28.28 | 9200 |
| 2024-04-22 | 27.99 | $27.86 | 11224 |
| 2024-04-19 | 28.05 | $28.00 | 22300 |
| 2024-04-18 | 28.09 | $26.86 | 17315 |
| 2024-04-17 | 28.26 | $26.65 | 13600 |
| 2024-04-16 | 28.45 | $27.00 | 10027 |
| 2024-04-15 | 28.61 | $26.96 | 19624 |
| 2024-04-12 | 28.78 | $27.51 | 15600 |
| 2024-04-11 | 28.90 | $28.34 | 12125 |
| 2024-04-10 | 28.93 | $28.53 | 17600 |
| 2024-04-09 | 28.94 | $29.15 | 9800 |
| 2024-04-08 | 28.88 | $29.00 | 9800 |
| 2024-04-05 | 28.82 | $29.11 | 6500 |
| 2024-04-04 | 28.75 | $29.41 | 22118 |
| 2024-04-03 | 28.63 | $29.02 | 18038 |
| 2024-04-02 | 28.54 | $28.63 | 24231 |
| 2024-04-01 | 28.48 | $29.30 | 14600 |
| 2024-03-28 | 28.36 | $29.28 | 18837 |
| 2024-03-27 | 28.23 | $29.35 | 16300 |
| 2024-03-26 | 28.08 | $28.70 | 34409 |
| 2024-03-25 | 27.98 | $28.63 | 11200 |
| 2024-03-22 | 27.89 | $28.65 | 7800 |
| 2024-03-21 | 27.79 | $29.48 | 22141 |
| 2024-03-20 | 27.61 | $29.06 | 24800 |
| 2024-03-19 | 27.46 | $28.32 | 30500 |
| 2024-03-18 | 27.38 | $27.66 | 32200 |
| 2024-03-15 | 27.37 | $28.23 | 45000 |
| 2024-03-14 | 27.31 | $27.11 | 22600 |
| 2024-03-13 | 27.37 | $27.18 | 17800 |
| 2024-03-12 | 27.42 | $27.11 | 13616 |
| 2024-03-11 | 27.50 | $26.72 | 18500 |
| 2024-03-08 | 27.62 | $27.14 | 8706 |
| 2024-03-07 | 27.72 | $27.10 | 12000 |
| 2024-03-06 | 27.82 | $27.01 | 12100 |
| 2024-03-05 | 27.94 | $27.09 | 16700 |
| 2024-03-04 | 28.05 | $27.73 | 23845 |
| 2024-03-01 | 28.10 | $27.77 | 16907 |
| 2024-02-29 | 28.16 | $27.71 | 11842 |
| 2024-02-28 | 28.23 | $27.30 | 24100 |
| 2024-02-27 | 28.35 | $27.51 | 48400 |
| 2024-02-26 | 28.47 | $27.36 | 47700 |
| 2024-02-23 | 28.61 | $27.41 | 29000 |
| 2024-02-22 | 28.76 | $28.14 | 30209 |
| 2024-02-21 | 28.85 | $28.20 | 26600 |
| 2024-02-20 | 28.95 | $28.63 | 29439 |
| 2024-02-16 | 29.01 | $29.10 | 34244 |
| 2024-02-15 | 29.02 | $29.21 | 32202 |
| 2024-02-14 | 29.03 | $28.51 | 31904 |
| 2024-02-13 | 29.10 | $28.26 | 45100 |
| 2024-02-12 | 29.20 | $30.31 | 45139 |
| 2024-02-09 | 29.09 | $29.01 | 47649 |
| 2024-02-08 | 29.09 | $28.91 | 44400 |
| 2024-02-07 | 29.11 | $28.18 | 19500 |
| 2024-02-06 | 29.19 | $28.76 | 35749 |
| 2024-02-05 | 29.22 | $27.34 | 29175 |
| 2024-02-02 | 29.39 | $28.32 | 42700 |
| 2024-02-01 | 29.47 | $29.22 | 44449 |
| 2024-01-31 | 29.47 | $29.44 | 24900 |
| 2024-01-30 | 29.45 | $30.00 | 16300 |
| 2024-01-29 | 29.37 | $30.05 | 16339 |
| 2024-01-26 | 29.28 | $30.00 | 20900 |
| 2024-01-25 | 29.20 | $30.48 | 48200 |
| 2024-01-24 | 29.07 | $29.83 | 38900 |
| 2024-01-23 | 29.00 | $29.94 | 27346 |
| 2024-01-22 | 28.91 | $30.22 | 32639 |
| 2024-01-19 | 28.80 | $29.69 | 27400 |
| 2024-01-18 | 28.73 | $28.90 | 31600 |
| 2024-01-17 | 28.74 | $28.58 | 20100 |
| 2024-01-16 | 28.78 | $28.00 | 38800 |
| 2024-01-12 | 28.89 | $28.28 | 27500 |
| 2024-01-11 | 28.98 | $27.64 | 30000 |
| 2024-01-10 | 29.15 | $28.22 | 29000 |
| 2024-01-09 | 29.26 | $28.35 | 30700 |
| 2024-01-08 | 29.38 | $28.21 | 22500 |
| 2024-01-05 | 29.51 | $29.11 | 22125 |
| 2024-01-04 | 29.56 | $29.69 | 18747 |
| 2024-01-03 | 29.55 | $29.66 | 33900 |
| 2024-01-02 | 29.53 | $29.35 | 19326 |
| 2023-12-29 | 29.55 | $29.08 | 38300 |
| 2023-12-28 | 29.58 | $29.45 | 15700 |
| 2023-12-27 | 29.57 | $29.84 | 19900 |
| 2023-12-26 | 29.52 | $29.91 | 18308 |
| 2023-12-22 | 29.45 | $29.58 | 14919 |
| 2023-12-21 | 29.40 | $29.39 | 27011 |
| 2023-12-20 | 29.36 | $29.11 | 32300 |
| 2023-12-19 | 29.33 | $29.37 | 25000 |
| 2023-12-18 | 29.27 | $29.05 | 46000 |
| 2023-12-15 | 29.24 | $29.45 | 70006 |
| 2023-12-14 | 29.15 | $29.90 | 52545 |
| 2023-12-13 | 29.01 | $30.56 | 66443 |
| 2023-12-12 | 28.79 | $30.12 | 32940 |
| 2023-12-11 | 28.59 | $29.91 | 20600 |
| 2023-12-08 | 28.39 | $29.90 | 30700 |
| 2023-12-07 | 28.17 | $29.81 | 47230 |
| 2023-12-06 | 27.94 | $29.08 | 34004 |
| 2023-12-05 | 27.76 | $28.95 | 22000 |
| 2023-12-04 | 27.58 | $28.76 | 24600 |
| 2023-12-01 | 27.40 | $28.45 | 15000 |
| 2023-11-30 | 27.23 | $27.96 | 17500 |
| 2023-11-29 | 27.10 | $28.25 | 8824 |
| 2023-11-28 | 26.92 | $28.07 | 12512 |
| 2023-11-27 | 26.74 | $27.76 | 22100 |
| 2023-11-24 | 26.57 | $27.42 | 5700 |
| 2023-11-22 | 26.41 | $27.29 | 8411 |
| 2023-11-21 | 26.25 | $27.03 | 11900 |
| 2023-11-20 | 26.10 | $27.21 | 10800 |
| 2023-11-17 | 25.91 | $27.06 | 41800 |
| 2023-11-16 | 25.73 | $27.18 | 25100 |
| 2023-11-15 | 25.52 | $27.58 | 33127 |
| 2023-11-14 | 25.25 | $27.12 | 37245 |
| 2023-11-13 | 25.02 | $26.04 | 27515 |
| 2023-11-10 | 24.89 | $25.38 | 22200 |
| 2023-11-09 | 24.82 | $25.41 | 13200 |
| 2023-11-08 | 24.74 | $25.52 | 11021 |
| 2023-11-07 | 24.65 | $25.67 | 9000 |
| 2023-11-06 | 24.54 | $25.61 | 16819 |
| 2023-11-03 | 24.43 | $25.62 | 26542 |
| 2023-11-02 | 24.32 | $25.21 | 19510 |
| 2023-11-01 | 24.25 | $24.55 | 15300 |
| 2023-10-31 | 24.24 | $24.44 | 14600 |
| 2023-10-30 | 24.24 | $24.09 | 20028 |
| 2023-10-27 | 24.27 | $23.82 | 12900 |
| 2023-10-26 | 24.34 | $23.80 | 22300 |
| 2023-10-25 | 24.42 | $23.78 | 21100 |
| 2023-10-24 | 24.50 | $23.75 | 44100 |
| 2023-10-23 | 24.60 | $23.65 | 20900 |
| 2023-10-20 | 24.72 | $24.08 | 20740 |
| 2023-10-19 | 24.80 | $24.39 | 14448 |
| 2023-10-18 | 24.86 | $24.28 | 24363 |
| 2023-10-17 | 24.95 | $25.06 | 28500 |
| 2023-10-16 | 24.97 | $25.01 | 20100 |
| 2023-10-13 | 25.00 | $24.42 | 10649 |
| 2023-10-12 | 25.08 | $24.72 | 9400 |
| 2023-10-11 | 25.14 | $25.13 | 9300 |
| 2023-10-10 | 25.14 | $25.15 | 14100 |
| 2023-10-09 | 25.14 | $25.06 | 14829 |
| 2023-10-06 | 25.15 | $24.74 | 35000 |
| 2023-10-05 | 25.17 | $24.65 | 32920 |
| 2023-10-04 | 25.20 | $24.74 | 33934 |
| 2023-10-03 | 25.22 | $24.50 | 23100 |
| 2023-10-02 | 25.26 | $24.86 | 17700 |
| 2023-09-29 | 25.25 | $24.96 | 21225 |
| 2023-09-28 | 25.23 | $25.10 | 22601 |
| 2023-09-27 | 25.19 | $25.07 | 29300 |
| 2023-09-26 | 25.15 | $25.76 | 22723 |
| 2023-09-25 | 25.03 | $25.84 | 25500 |
| 2023-09-22 | 24.89 | $26.04 | 30043 |
| 2023-09-21 | 24.73 | $25.80 | 53812 |
| 2023-09-20 | 24.58 | $27.13 | 25723 |
| 2023-09-19 | 24.28 | $26.69 | 69880 |
| 2023-09-18 | 24.01 | $25.62 | 28200 |
| 2023-09-15 | 23.84 | $24.83 | 210906 |
| 2023-09-14 | 23.74 | $23.98 | 23013 |
| 2023-09-13 | 23.71 | $23.82 | 25444 |
| 2023-09-12 | 23.70 | $23.74 | 14831 |
| 2023-09-11 | 23.70 | $23.67 | 16409 |
| 2023-09-08 | 23.71 | $23.66 | 14106 |
| 2023-09-07 | 23.72 | $23.71 | 43505 |
| 2023-09-06 | 23.73 | $23.70 | 36019 |
| 2023-09-05 | 23.75 | $23.61 | 38737 |
| 2023-09-01 | 23.79 | $23.56 | 15322 |
| 2023-08-31 | 23.83 | $23.53 | 20339 |
| 2023-08-30 | 23.89 | $23.68 | 33909 |
| 2023-08-29 | 23.94 | $23.79 | 24636 |
| 2023-08-28 | 23.99 | $23.72 | 28133 |
| 2023-08-25 | 24.06 | $23.89 | 26900 |
| 2023-08-24 | 24.12 | $23.96 | 20625 |
| 2023-08-23 | 24.19 | $23.89 | 16400 |
| 2023-08-22 | 24.27 | $23.56 | 18800 |
| 2023-08-21 | 24.39 | $23.83 | 21500 |
| 2023-08-18 | 24.49 | $23.87 | 20900 |
| 2023-08-17 | 24.60 | $23.74 | 17807 |
| 2023-08-16 | 24.73 | $23.55 | 29742 |
| 2023-08-15 | 24.89 | $23.50 | 36900 |
| 2023-08-14 | 25.07 | $23.72 | 31152 |
| 2023-08-11 | 25.23 | $24.63 | 33614 |
| 2023-08-10 | 25.31 | $24.63 | 40800 |
| 2023-08-09 | 25.40 | $24.60 | 36800 |
| 2023-08-08 | 25.50 | $24.89 | 23279 |
| 2023-08-07 | 25.57 | $25.00 | 24820 |
| 2023-08-04 | 25.64 | $24.82 | 16127 |
| 2023-08-03 | 25.72 | $24.79 | 32039 |
| 2023-08-02 | 25.80 | $25.94 | 25500 |
| 2023-08-01 | 25.78 | $26.28 | 17137 |
| 2023-07-31 | 25.71 | $25.90 | 26204 |
| 2023-07-28 | 25.68 | $25.88 | 35611 |
| 2023-07-27 | 25.66 | $25.51 | 20627 |
| 2023-07-26 | 25.66 | $25.79 | 14500 |
| 2023-07-25 | 25.64 | $25.58 | 21200 |
| 2023-07-24 | 25.64 | $25.81 | 27600 |
| 2023-07-21 | 25.61 | $25.80 | 25624 |
| 2023-07-20 | 25.58 | $25.80 | 84600 |
| 2023-07-19 | 25.55 | $25.90 | 25600 |
| 2023-07-18 | 25.51 | $25.76 | 23100 |
| 2023-07-17 | 25.48 | $25.43 | 24400 |
| 2023-07-14 | 25.48 | $25.60 | 13100 |
| 2023-07-13 | 25.46 | $25.94 | 23900 |
| 2023-07-12 | 25.41 | $25.90 | 35110 |
| 2023-07-11 | 25.36 | $25.81 | 57840 |
| 2023-07-10 | 25.32 | $25.18 | 16517 |
| 2023-07-07 | 25.35 | $25.41 | 48145 |
| 2023-07-06 | 25.35 | $24.35 | 54000 |
| 2023-07-05 | 25.46 | $25.28 | 50034 |
| 2023-07-03 | 25.48 | $25.65 | 25000 |
| 2023-06-30 | 25.46 | $25.46 | 20246 |
| 2023-06-29 | 25.44 | $25.64 | 16800 |
| 2023-06-28 | 25.40 | $25.56 | 24400 |
| 2023-06-27 | 25.35 | $25.52 | 27300 |
| 2023-06-26 | 25.30 | $25.26 | 35100 |
| 2023-06-23 | 25.27 | $25.46 | 121000 |
| 2023-06-22 | 25.22 | $25.10 | 27031 |
| 2023-06-21 | 25.20 | $25.23 | 42900 |
| 2023-06-20 | 25.16 | $25.41 | 36330 |
| 2023-06-16 | 25.09 | $25.33 | 42409 |
| 2023-06-15 | 25.03 | $25.69 | 49600 |
| 2023-06-14 | 24.91 | $25.50 | 34442 |
| 2023-06-13 | 24.80 | $25.03 | 35800 |
| 2023-06-12 | 24.73 | $25.72 | 26112 |
| 2023-06-09 | 24.57 | $26.24 | 22200 |
| 2023-06-08 | 24.35 | $26.30 | 28229 |
| 2023-06-07 | 24.11 | $25.66 | 25226 |
| 2023-06-06 | 23.92 | $25.15 | 28000 |
| 2023-06-05 | 23.76 | $24.20 | 23200 |
| 2023-06-02 | 23.70 | $24.60 | 28800 |
| 2023-06-01 | 23.58 | $23.32 | 34820 |
| 2023-05-31 | 23.59 | $23.15 | 29810 |
| 2023-05-30 | 23.62 | $23.81 | 28900 |
| 2023-05-26 | 23.58 | $23.96 | 21438 |
| 2023-05-25 | 23.53 | $23.87 | 24800 |
| 2023-05-24 | 23.49 | $24.51 | 29500 |
| 2023-05-23 | 23.38 | $24.83 | 27600 |
| 2023-05-22 | 23.23 | $24.48 | 52300 |
| 2023-05-19 | 23.12 | $23.24 | 23727 |
| 2023-05-18 | 23.13 | $23.17 | 22200 |
| 2023-05-17 | 23.14 | $23.04 | 26644 |
| 2023-05-16 | 23.18 | $22.65 | 28400 |
| 2023-05-15 | 23.27 | $22.84 | 19327 |
| 2023-05-12 | 23.34 | $22.80 | 30900 |
| 2023-05-11 | 23.43 | $22.88 | 18600 |
| 2023-05-10 | 23.51 | $22.98 | 32945 |
| 2023-05-09 | 23.60 | $23.32 | 37800 |
| 2023-05-08 | 23.67 | $22.99 | 44700 |
| 2023-05-05 | 23.78 | $23.49 | 39300 |
| 2023-05-04 | 23.84 | $22.82 | 59400 |
| 2023-05-03 | 23.96 | $23.50 | 49205 |
| 2023-05-02 | 24.03 | $23.55 | 30903 |
| 2023-05-01 | 24.09 | $23.69 | 33500 |
| 2023-04-28 | 24.15 | $23.56 | 22909 |
| 2023-04-27 | 24.22 | $23.77 | 25322 |
| 2023-04-26 | 24.26 | $23.61 | 32600 |
| 2023-04-25 | 24.33 | $23.78 | 36900 |
| 2023-04-24 | 24.39 | $24.05 | 18821 |
| 2023-04-21 | 24.42 | $24.03 | 26234 |
| 2023-04-20 | 24.45 | $23.94 | 21125 |
| 2023-04-19 | 24.49 | $24.31 | 12400 |
| 2023-04-18 | 24.50 | $24.80 | 16700 |
| 2023-04-17 | 24.46 | $24.86 | 21100 |
| 2023-04-14 | 24.42 | $24.12 | 55545 |
| 2023-04-13 | 24.45 | $24.73 | 25518 |
| 2023-04-12 | 24.42 | $25.27 | 28548 |
| 2023-04-11 | 24.34 | $25.46 | 24942 |
| 2023-04-10 | 24.24 | $24.76 | 48000 |
| 2023-04-06 | 24.21 | $23.81 | 28808 |
| 2023-04-05 | 24.27 | $23.75 | 50000 |
| 2023-04-04 | 24.35 | $24.06 | 38530 |
| 2023-04-03 | 24.41 | $24.13 | 37640 |
| 2023-03-31 | 24.47 | $24.20 | 42500 |
| 2023-03-30 | 24.53 | $24.06 | 24439 |
| 2023-03-29 | 24.61 | $24.00 | 30600 |
| 2023-03-28 | 24.71 | $24.38 | 23636 |
| 2023-03-27 | 24.77 | $24.49 | 24900 |
| 2023-03-24 | 24.83 | $24.04 | 29937 |
| 2023-03-23 | 24.95 | $24.02 | 50523 |
| 2023-03-22 | 25.08 | $24.56 | 37009 |
| 2023-03-21 | 25.16 | $24.67 | 52500 |
| 2023-03-20 | 25.24 | $24.64 | 34200 |
| 2023-03-17 | 25.34 | $24.55 | 135500 |
| 2023-03-16 | 25.45 | $24.88 | 30400 |
| 2023-03-15 | 25.54 | $25.00 | 47001 |
| 2023-03-14 | 25.63 | $25.26 | 43223 |
| 2023-03-13 | 25.69 | $24.77 | 63422 |
| 2023-03-10 | 25.82 | $24.85 | 72841 |
| 2023-03-09 | 25.94 | $25.24 | 32000 |
| 2023-03-08 | 26.03 | $25.75 | 43342 |
| 2023-03-07 | 26.08 | $25.85 | 28323 |
| 2023-03-06 | 26.12 | $26.16 | 56300 |
| 2023-03-03 | 26.14 | $25.82 | 24608 |
| 2023-03-02 | 26.20 | $25.64 | 33600 |
| 2023-03-01 | 26.28 | $25.48 | 25727 |
| 2023-02-28 | 26.39 | $25.74 | 32848 |
| 2023-02-27 | 26.47 | $25.96 | 26511 |
| 2023-02-24 | 26.53 | $26.02 | 26627 |
| 2023-02-23 | 26.59 | $26.34 | 35200 |
| 2023-02-22 | 26.62 | $26.44 | 34438 |
| 2023-02-21 | 26.64 | $26.53 | 43100 |
| 2023-02-17 | 26.66 | $26.60 | 21000 |
| 2023-02-16 | 26.68 | $26.17 | 72700 |
| 2023-02-15 | 26.74 | $26.77 | 26620 |
| 2023-02-14 | 26.74 | $26.35 | 25209 |
| 2023-02-13 | 26.78 | $26.87 | 30000 |
| 2023-02-10 | 26.75 | $26.67 | 24500 |
| 2023-02-09 | 26.74 | $26.32 | 55210 |
| 2023-02-08 | 26.76 | $26.26 | 39800 |
| 2023-02-07 | 26.77 | $26.91 | 40529 |
| 2023-02-06 | 26.71 | $26.62 | 67138 |
| 2023-02-03 | 26.66 | $27.53 | 37635 |
| 2023-02-02 | 26.51 | $27.91 | 56200 |
| 2023-02-01 | 26.31 | $27.28 | 46242 |
| 2023-01-31 | 26.14 | $26.50 | 33700 |
| 2023-01-30 | 26.04 | $25.87 | 25280 |
| 2023-01-27 | 25.99 | $26.13 | 76200 |
| 2023-01-26 | 25.91 | $26.64 | 32200 |
| 2023-01-25 | 25.76 | $26.95 | 19700 |
| 2023-01-24 | 25.56 | $26.98 | 87200 |
| 2023-01-23 | 25.35 | $27.43 | 28500 |
| 2023-01-20 | 25.08 | $27.22 | 73710 |
| 2023-01-19 | 24.81 | $26.52 | 47611 |
| 2023-01-18 | 24.59 | $26.48 | 64237 |
| 2023-01-17 | 24.36 | $25.57 | 54121 |
| 2023-01-13 | 24.22 | $25.14 | 45207 |
| 2023-01-12 | 24.11 | $24.87 | 46500 |
| 2023-01-11 | 24.05 | $24.81 | 42600 |
| 2023-01-10 | 24.00 | $24.57 | 39304 |
| 2023-01-09 | 23.99 | $24.16 | 73524 |
| 2023-01-06 | 24.04 | $24.09 | 75126 |
| 2023-01-05 | 24.11 | $23.79 | 62412 |
| 2023-01-04 | 24.22 | $23.99 | 47124 |
| 2023-01-03 | 24.34 | $23.83 | 116701 |
| 2022-12-30 | 24.51 | $23.87 | 96300 |
| 2022-12-29 | 24.70 | $23.80 | 97300 |
| 2022-12-28 | 24.93 | $23.61 | 88104 |
| 2022-12-27 | 25.21 | $23.65 | 120900 |
| 2022-12-23 | 25.53 | $23.85 | 107533 |
| 2022-12-22 | 25.88 | $23.65 | 104839 |
| 2022-12-21 | 26.28 | $24.04 | 93300 |
| 2022-12-20 | 26.68 | $23.47 | 140902 |
| 2022-12-19 | 27.18 | $23.20 | 108007 |
| 2022-12-16 | 27.75 | $23.80 | 138400 |
| 2022-12-15 | 28.31 | $24.67 | 87542 |
| 2022-12-14 | 28.81 | $25.05 | 228136 |
| 2022-12-13 | 29.31 | $27.69 | 106727 |
| 2022-12-12 | 29.58 | $27.67 | 46600 |
| 2022-12-09 | 29.87 | $27.80 | 44543 |
| 2022-12-08 | 30.17 | $27.59 | 44830 |
| 2022-12-07 | 30.51 | $27.76 | 157800 |
| 2022-12-06 | 30.86 | $26.35 | 183400 |
| 2022-12-05 | 31.37 | $29.41 | 66400 |
| 2022-12-02 | 31.60 | $30.19 | 76311 |
| 2022-12-01 | 31.76 | $30.15 | 34306 |
| 2022-11-30 | 31.92 | $30.93 | 88300 |
| 2022-11-29 | 32.02 | $31.29 | 41700 |
| 2022-11-28 | 32.07 | $31.75 | 19600 |
| 2022-11-25 | 32.08 | $32.46 | 13300 |
| 2022-11-23 | 32.01 | $32.32 | 10200 |
| 2022-11-22 | 31.94 | $32.33 | 29300 |
| 2022-11-21 | 31.85 | $32.07 | 18000 |
| 2022-11-18 | 31.77 | $32.36 | 25228 |
| 2022-11-17 | 31.65 | $32.30 | 26436 |
| 2022-11-16 | 31.51 | $32.15 | 49614 |
| 2022-11-15 | 31.37 | $31.56 | 28126 |
| 2022-11-14 | 31.27 | $31.40 | 34100 |
| 2022-11-11 | 31.18 | $32.39 | 25500 |
| 2022-11-10 | 30.97 | $32.60 | 37137 |
| 2022-11-09 | 30.73 | $31.89 | 23931 |
| 2022-11-08 | 30.54 | $32.23 | 24300 |
| 2022-11-07 | 30.31 | $32.13 | 26300 |
| 2022-11-04 | 30.06 | $31.84 | 63535 |
| 2022-11-03 | 29.82 | $30.67 | 22000 |
| 2022-11-02 | 29.69 | $31.37 | 32200 |
| 2022-11-01 | 29.47 | $31.09 | 39834 |
| 2022-10-31 | 29.28 | $30.62 | 33536 |
| 2022-10-28 | 29.13 | $30.54 | 37900 |
| 2022-10-27 | 28.97 | $29.89 | 22424 |
| 2022-10-26 | 28.87 | $29.95 | 48700 |
| 2022-10-25 | 28.77 | $29.49 | 35400 |
| 2022-10-24 | 28.72 | $28.81 | 25500 |
| 2022-10-21 | 28.74 | $28.15 | 34124 |
| 2022-10-20 | 28.84 | $28.08 | 26400 |
| 2022-10-19 | 28.96 | $28.59 | 57500 |
| 2022-10-18 | 29.05 | $28.97 | 16939 |
| 2022-10-17 | 29.11 | $28.95 | 24400 |
| 2022-10-14 | 29.20 | $28.87 | 22704 |
| 2022-10-13 | 29.31 | $29.50 | 48907 |
| 2022-10-12 | 29.38 | $28.76 | 33600 |
| 2022-10-11 | 29.54 | $28.63 | 57600 |
| 2022-10-10 | 29.73 | $28.14 | 64111 |
| 2022-10-07 | 30.00 | $27.79 | 49000 |
| 2022-10-06 | 30.33 | $28.20 | 36000 |
| 2022-10-05 | 30.65 | $29.20 | 36006 |
| 2022-10-04 | 30.88 | $30.46 | 83200 |
| 2022-10-03 | 31.00 | $29.48 | 53300 |
| 2022-09-30 | 31.24 | $28.24 | 84229 |
| 2022-09-29 | 31.62 | $28.24 | 83900 |
| 2022-09-28 | 32.02 | $31.38 | 78500 |
| 2022-09-27 | 32.14 | $30.74 | 50236 |
| 2022-09-26 | 32.34 | $30.23 | 56245 |
| 2022-09-23 | 32.61 | $31.06 | 72000 |
| 2022-09-22 | 32.81 | $31.56 | 32201 |
| 2022-09-21 | 32.98 | $31.90 | 28800 |
| 2022-09-20 | 33.12 | $32.30 | 17323 |
| 2022-09-19 | 33.23 | $32.53 | 25600 |
| 2022-09-16 | 33.33 | $32.37 | 95600 |
| 2022-09-15 | 33.45 | $32.85 | 57700 |
| 2022-09-14 | 33.54 | $33.54 | 31018 |
| 2022-09-13 | 33.56 | $33.50 | 42540 |
| 2022-09-12 | 33.59 | $33.84 | 19000 |
| 2022-09-09 | 33.60 | $33.47 | 24000 |
| 2022-09-08 | 33.64 | $32.79 | 29822 |
| 2022-09-07 | 33.75 | $32.79 | 40441 |
| 2022-09-06 | 33.86 | $32.19 | 56108 |
| 2022-09-02 | 34.02 | $33.50 | 28909 |
| 2022-09-01 | 34.05 | $33.60 | 31700 |
| 2022-08-31 | 34.07 | $33.95 | 23900 |
| 2022-08-30 | 34.06 | $34.10 | 27900 |
| 2022-08-29 | 34.04 | $34.60 | 55200 |
| 2022-08-26 | 33.98 | $33.98 | 26329 |
| 2022-08-25 | 33.99 | $34.28 | 22000 |
| 2022-08-24 | 33.98 | $33.96 | 15810 |
| 2022-08-23 | 34.01 | $33.84 | 25705 |
| 2022-08-22 | 34.06 | $33.51 | 42201 |
| 2022-08-19 | 34.14 | $34.19 | 48847 |
| 2022-08-18 | 34.16 | $34.91 | 38700 |
| 2022-08-17 | 34.11 | $34.31 | 35300 |
| 2022-08-16 | 34.12 | $34.54 | 38300 |
| 2022-08-15 | 34.12 | $34.76 | 43500 |
| 2022-08-12 | 34.09 | $34.84 | 50129 |
| 2022-08-11 | 34.06 | $33.88 | 49125 |
| 2022-08-10 | 34.12 | $32.62 | 36700 |
| 2022-08-09 | 34.32 | $32.20 | 40700 |
| 2022-08-08 | 34.57 | $32.18 | 80631 |
| 2022-08-05 | 34.84 | $32.41 | 77100 |
| 2022-08-04 | 35.11 | $32.39 | 354928 |
| 2022-08-03 | 35.39 | $35.41 | 30900 |
| 2022-08-02 | 35.39 | $35.53 | 24140 |
| 2022-08-01 | 35.37 | $36.07 | 62127 |
| 2022-07-29 | 35.30 | $36.44 | 46900 |
| 2022-07-28 | 35.19 | $35.86 | 34203 |
| 2022-07-27 | 35.14 | $35.13 | 70600 |
| 2022-07-26 | 35.15 | $35.27 | 71717 |
| 2022-07-25 | 35.17 | $34.56 | 24145 |
| 2022-07-22 | 35.25 | $34.30 | 41000 |
| 2022-07-21 | 35.37 | $35.00 | 54602 |
| 2022-07-20 | 35.44 | $35.42 | 49900 |
| 2022-07-19 | 35.49 | $35.49 | 49306 |
| 2022-07-18 | 35.54 | $34.74 | 42200 |
| 2022-07-15 | 35.69 | $35.26 | 45700 |
| 2022-07-14 | 35.80 | $34.92 | 46346 |
| 2022-07-13 | 35.97 | $34.90 | 49704 |
| 2022-07-12 | 36.16 | $35.49 | 62351 |
| 2022-07-11 | 36.33 | $35.84 | 121200 |
| 2022-07-08 | 36.49 | $36.50 | 58615 |
| 2022-07-07 | 36.61 | $35.51 | 48800 |
| 2022-07-06 | 36.86 | $35.13 | 55009 |
| 2022-07-05 | 37.18 | $35.30 | 67824 |
| 2022-07-01 | 37.52 | $35.69 | 57847 |
| 2022-06-30 | 37.86 | $35.63 | 114204 |
| 2022-06-29 | 38.22 | $34.88 | 65955 |
| 2022-06-28 | 38.70 | $36.57 | 67001 |
| 2022-06-27 | 39.04 | $36.74 | 145012 |
| 2022-06-24 | 39.38 | $35.27 | 921528 |
| 2022-06-23 | 39.90 | $37.11 | 87629 |
| 2022-06-22 | 40.27 | $38.34 | 112927 |
| 2022-06-21 | 40.53 | $39.01 | 92700 |
| 2022-06-17 | 40.74 | $38.59 | 64800 |
| 2022-06-16 | 41.00 | $38.60 | 102200 |
| 2022-06-15 | 41.26 | $39.73 | 45848 |
| 2022-06-14 | 41.42 | $38.97 | 62800 |
| 2022-06-13 | 41.67 | $39.11 | 100947 |
| 2022-06-10 | 41.91 | $41.40 | 54200 |
| 2022-06-09 | 41.93 | $42.28 | 52700 |
| 2022-06-08 | 41.87 | $42.35 | 46300 |
| 2022-06-07 | 41.78 | $42.05 | 98246 |
| 2022-06-06 | 41.70 | $42.86 | 102200 |
| 2022-06-03 | 41.54 | $41.98 | 120700 |
| 2022-06-02 | 41.44 | $42.23 | 56541 |
| 2022-06-01 | 41.31 | $41.92 | 61000 |
| 2022-05-31 | 41.20 | $42.17 | 75400 |
| 2022-05-27 | 41.06 | $41.17 | 73462 |
| 2022-05-26 | 41.00 | $42.03 | 54000 |
| 2022-05-25 | 40.86 | $42.44 | 73205 |
| 2022-05-24 | 40.66 | $42.26 | 84612 |
| 2022-05-23 | 40.47 | $41.38 | 66133 |
| 2022-05-20 | 40.34 | $40.67 | 45334 |
| 2022-05-19 | 40.28 | $39.72 | 50700 |
| 2022-05-18 | 40.32 | $40.17 | 61033 |
| 2022-05-17 | 40.32 | $41.68 | 61214 |
| 2022-05-16 | 40.19 | $41.59 | 73000 |
| 2022-05-13 | 40.07 | $41.02 | 47900 |
| 2022-05-12 | 40.00 | $40.66 | 78928 |
| 2022-05-11 | 39.96 | $40.82 | 56533 |
| 2022-05-10 | 39.89 | $39.92 | 79845 |
| 2022-05-09 | 39.90 | $38.57 | 89500 |
| 2022-05-06 | 40.04 | $39.45 | 44921 |
| 2022-05-05 | 40.09 | $39.62 | 65429 |
| 2022-05-04 | 40.12 | $40.55 | 47334 |
| 2022-05-03 | 40.04 | $39.95 | 43508 |
| 2022-05-02 | 40.01 | $39.52 | 61400 |
| 2022-04-29 | 40.01 | $39.67 | 35400 |
| 2022-04-28 | 39.99 | $40.30 | 33122 |
| 2022-04-27 | 39.89 | $39.82 | 52546 |
| 2022-04-26 | 39.81 | $39.17 | 69200 |
| 2022-04-25 | 39.79 | $39.12 | 78005 |
| 2022-04-22 | 39.75 | $39.40 | 75450 |
| 2022-04-21 | 39.66 | $40.25 | 122000 |
| 2022-04-20 | 39.47 | $43.00 | 83100 |
| 2022-04-19 | 38.98 | $43.08 | 103100 |
| 2022-04-18 | 38.43 | $42.67 | 204508 |
| 2022-04-14 | 37.88 | $40.36 | 79911 |
| 2022-04-13 | 37.52 | $39.25 | 47300 |
| 2022-04-12 | 37.24 | $39.03 | 63363 |
| 2022-04-11 | 36.96 | $38.09 | 69400 |
| 2022-04-08 | 36.75 | $38.94 | 84700 |
| 2022-04-07 | 36.44 | $37.70 | 40341 |
| 2022-04-06 | 36.23 | $38.21 | 62000 |
| 2022-04-05 | 35.95 | $37.43 | 37700 |
| 2022-04-04 | 35.73 | $37.24 | 42244 |
| 2022-04-01 | 35.51 | $37.98 | 50645 |
| 2022-03-31 | 35.19 | $37.56 | 54700 |
| 2022-03-30 | 34.90 | $35.99 | 27000 |
| 2022-03-29 | 34.74 | $36.38 | 44208 |
| 2022-03-28 | 34.53 | $35.91 | 65501 |
| 2022-03-25 | 34.35 | $35.71 | 38400 |
| 2022-03-24 | 34.18 | $34.78 | 80348 |
| 2022-03-23 | 34.09 | $36.33 | 134500 |
| 2022-03-22 | 33.83 | $33.25 | 126405 |
| 2022-03-21 | 33.87 | $33.70 | 59400 |
| 2022-03-18 | 33.85 | $34.30 | 69701 |
| 2022-03-17 | 33.77 | $34.19 | 34200 |
| 2022-03-16 | 33.69 | $34.12 | 28000 |
| 2022-03-15 | 33.61 | $34.04 | 48700 |
| 2022-03-14 | 33.53 | $33.84 | 30605 |
| 2022-03-11 | 33.46 | $34.37 | 31405 |
| 2022-03-10 | 33.33 | $35.06 | 39600 |
| 2022-03-09 | 33.13 | $33.67 | 78210 |
| 2022-03-08 | 33.05 | $33.24 | 132231 |
| 2022-03-07 | 33.01 | $33.25 | 63700 |
| 2022-03-04 | 32.98 | $33.37 | 51603 |
| 2022-03-03 | 32.93 | $33.99 | 84207 |
| 2022-03-02 | 32.82 | $33.71 | 91514 |
| 2022-03-01 | 32.76 | $33.05 | 73800 |
| 2022-02-28 | 32.77 | $32.73 | 63500 |
| 2022-02-25 | 32.82 | $33.15 | 105900 |
| 2022-02-24 | 32.84 | $33.00 | 69600 |
| 2022-02-23 | 32.89 | $32.48 | 38733 |
| 2022-02-22 | 33.01 | $32.50 | 44300 |
| 2022-02-18 | 33.13 | $32.50 | 40336 |
| 2022-02-17 | 33.27 | $32.53 | 26900 |
| 2022-02-16 | 33.43 | $32.59 | 54600 |
| 2022-02-15 | 33.60 | $32.37 | 33007 |
| 2022-02-14 | 33.81 | $32.40 | 31124 |
| 2022-02-11 | 34.05 | $32.59 | 30346 |
| 2022-02-10 | 34.29 | $32.55 | 48800 |
| 2022-02-09 | 34.56 | $32.41 | 61400 |
| 2022-02-08 | 34.86 | $32.76 | 67644 |
| 2022-02-07 | 35.15 | $33.45 | 61800 |
| 2022-02-04 | 35.40 | $33.06 | 46218 |
| 2022-02-03 | 35.71 | $33.19 | 120233 |
| 2022-02-02 | 36.03 | $35.09 | 56900 |
| 2022-02-01 | 36.18 | $35.69 | 44723 |
| 2022-01-31 | 36.29 | $35.97 | 39645 |
| 2022-01-28 | 36.38 | $35.34 | 35724 |
| 2022-01-27 | 36.53 | $35.50 | 41727 |
| 2022-01-26 | 36.68 | $35.50 | 130800 |
| 2022-01-25 | 36.83 | $35.33 | 90400 |
| 2022-01-24 | 37.01 | $35.61 | 60500 |
| 2022-01-21 | 37.16 | $35.93 | 46100 |
| 2022-01-20 | 37.28 | $36.39 | 45800 |
| 2022-01-19 | 37.35 | $36.40 | 63535 |
| 2022-01-18 | 37.41 | $37.08 | 28100 |
| 2022-01-14 | 37.40 | $37.42 | 33100 |
| 2022-01-13 | 37.35 | $37.50 | 26309 |
| 2022-01-12 | 37.28 | $37.30 | 18719 |
| 2022-01-11 | 37.22 | $37.04 | 36847 |
| 2022-01-10 | 37.18 | $37.68 | 51500 |
| 2022-01-07 | 37.08 | $38.16 | 35500 |
| 2022-01-06 | 36.92 | $38.00 | 39516 |
| 2022-01-05 | 36.77 | $38.47 | 49400 |
| 2022-01-04 | 36.56 | $38.35 | 55811 |
| 2022-01-03 | 36.35 | $37.69 | 36517 |
| 2021-12-31 | 36.20 | $37.03 | 120100 |
| 2021-12-30 | 36.09 | $36.57 | 21100 |
| 2021-12-29 | 36.02 | $37.10 | 27900 |
| 2021-12-28 | 35.89 | $36.93 | 22000 |
| 2021-12-27 | 35.76 | $36.69 | 35100 |
| 2021-12-23 | 35.66 | $36.19 | 40800 |
| 2021-12-22 | 35.60 | $35.71 | 17119 |
| 2021-12-21 | 35.58 | $35.20 | 33325 |
| 2021-12-20 | 35.61 | $35.26 | 56000 |
| 2021-12-17 | 35.65 | $35.25 | 17049 |
| 2021-12-16 | 35.69 | $35.25 | 23400 |
| 2021-12-15 | 35.73 | $35.65 | 56600 |
| 2021-12-14 | 35.74 | $35.70 | 96800 |
| 2021-12-13 | 35.76 | $36.10 | 32726 |
| 2021-12-10 | 35.74 | $36.47 | 31329 |
| 2021-12-09 | 35.70 | $36.33 | 53951 |
| 2021-12-08 | 35.66 | $35.91 | 32000 |
| 2021-12-07 | 35.68 | $36.02 | 41937 |
| 2021-12-06 | 35.68 | $36.52 | 48500 |
| 2021-12-03 | 35.64 | $35.01 | 17930 |
| 2021-12-02 | 35.75 | $34.78 | 48800 |
| 2021-12-01 | 35.88 | $34.35 | 42736 |
| 2021-11-30 | 36.06 | $34.82 | 59600 |
| 2021-11-29 | 36.20 | $35.48 | 47617 |
| 2021-11-26 | 36.28 | $35.53 | 21332 |
| 2021-11-24 | 36.35 | $35.25 | 68604 |
| 2021-11-23 | 36.45 | $35.65 | 39200 |
| 2021-11-22 | 36.51 | $36.05 | 23000 |
| 2021-11-19 | 36.53 | $36.10 | 15500 |
| 2021-11-18 | 36.54 | $36.42 | 21348 |
| 2021-11-17 | 36.52 | $36.34 | 28300 |
| 2021-11-16 | 36.49 | $36.79 | 31100 |
| 2021-11-15 | 36.42 | $37.24 | 18800 |
| 2021-11-12 | 36.29 | $37.35 | 14800 |
| 2021-11-11 | 36.14 | $37.60 | 27100 |
| 2021-11-10 | 35.94 | $37.01 | 21234 |
| 2021-11-09 | 35.79 | $36.63 | 9321 |
| 2021-11-08 | 35.67 | $36.33 | 39408 |
| 2021-11-05 | 35.57 | $37.13 | 20934 |
| 2021-11-04 | 35.38 | $36.20 | 43300 |
| 2021-11-03 | 35.28 | $35.62 | 43500 |
| 2021-11-02 | 35.23 | $35.22 | 26300 |
| 2021-11-01 | 35.21 | $35.40 | 19300 |
| 2021-10-29 | 35.17 | $35.60 | 42000 |
| 2021-10-28 | 35.10 | $35.57 | 84928 |
| 2021-10-27 | 35.03 | $35.57 | 64700 |
| 2021-10-26 | 34.96 | $35.60 | 39605 |
| 2021-10-25 | 34.88 | $35.49 | 27300 |
| 2021-10-22 | 34.81 | $35.35 | 48312 |
| 2021-10-21 | 34.75 | $35.32 | 24302 |
| 2021-10-20 | 34.68 | $35.11 | 59412 |
| 2021-10-19 | 34.64 | $34.87 | 17915 |
| 2021-10-18 | 34.63 | $34.49 | 23200 |
| 2021-10-15 | 34.65 | $34.41 | 39700 |
| 2021-10-14 | 34.68 | $34.65 | 19215 |
| 2021-10-13 | 34.70 | $34.41 | 58400 |
| 2021-10-12 | 34.75 | $34.50 | 20427 |
| 2021-10-11 | 34.79 | $34.90 | 29800 |
| 2021-10-08 | 34.80 | $34.94 | 11644 |
| 2021-10-07 | 34.81 | $34.98 | 39405 |
| 2021-10-06 | 34.83 | $34.92 | 15428 |
| 2021-10-05 | 34.85 | $34.53 | 37800 |
| 2021-10-04 | 34.92 | $34.45 | 23241 |
| 2021-10-01 | 35.01 | $34.37 | 29503 |
| 2021-09-30 | 35.12 | $34.24 | 21707 |
| 2021-09-29 | 35.25 | $34.68 | 24830 |
| 2021-09-28 | 35.36 | $34.61 | 43200 |
| 2021-09-27 | 35.48 | $34.90 | 81111 |
| 2021-09-24 | 35.59 | $34.48 | 58900 |
| 2021-09-23 | 35.76 | $34.72 | 40400 |
| 2021-09-22 | 35.91 | $35.73 | 57400 |
| 2021-09-21 | 35.97 | $34.77 | 29700 |
| 2021-09-20 | 36.13 | $35.29 | 52700 |
| 2021-09-17 | 36.25 | $35.41 | 71100 |
| 2021-09-16 | 36.36 | $35.61 | 29704 |
| 2021-09-15 | 36.45 | $35.84 | 52000 |
| 2021-09-14 | 36.52 | $35.76 | 54313 |
| 2021-09-13 | 36.60 | $36.25 | 59348 |
| 2021-09-10 | 36.64 | $35.79 | 67526 |
| 2021-09-09 | 36.73 | $36.00 | 66208 |
| 2021-09-08 | 36.80 | $36.27 | 103007 |
| 2021-09-07 | 36.85 | $36.59 | 67703 |
| 2021-09-03 | 36.87 | $36.41 | 17000 |
| 2021-09-02 | 36.91 | $36.95 | 9400 |
| 2021-09-01 | 36.90 | $36.71 | 19216 |
| 2021-08-31 | 36.91 | $37.33 | 23200 |
| 2021-08-30 | 36.86 | $37.65 | 21829 |
| 2021-08-27 | 36.78 | $37.66 | 21300 |
| 2021-08-26 | 36.70 | $37.13 | 16829 |
| 2021-08-25 | 36.67 | $37.28 | 39718 |
| 2021-08-24 | 36.62 | $37.00 | 30308 |
| 2021-08-23 | 36.60 | $36.51 | 27721 |
| 2021-08-20 | 36.63 | $36.16 | 30116 |
| 2021-08-19 | 36.69 | $36.04 | 26700 |
| 2021-08-18 | 36.77 | $35.90 | 24400 |
| 2021-08-17 | 36.86 | $35.96 | 45900 |
| 2021-08-16 | 36.94 | $36.69 | 14147 |
| 2021-08-13 | 36.95 | $37.02 | 21522 |
| 2021-08-12 | 36.91 | $36.93 | 24704 |
| 2021-08-11 | 36.88 | $37.03 | 45840 |
| 2021-08-10 | 36.83 | $36.71 | 63735 |
| 2021-08-09 | 36.79 | $36.89 | 14500 |
| 2021-08-06 | 36.73 | $36.79 | 21647 |
| 2021-08-05 | 36.67 | $37.35 | 22500 |
| 2021-08-04 | 36.54 | $36.63 | 29217 |
| 2021-08-03 | 36.46 | $37.07 | 15225 |
| 2021-08-02 | 36.33 | $37.41 | 18200 |
| 2021-07-30 | 36.16 | $37.81 | 19549 |
| 2021-07-29 | 35.93 | $36.65 | 28032 |
| 2021-07-28 | 35.81 | $37.23 | 26736 |
| 2021-07-27 | 35.63 | $37.09 | 11706 |
| 2021-07-26 | 35.45 | $36.97 | 39900 |
| 2021-07-23 | 35.27 | $36.50 | 41700 |
| 2021-07-22 | 35.13 | $36.27 | 57043 |
| 2021-07-21 | 35.00 | $35.96 | 42043 |
| 2021-07-20 | 34.90 | $35.64 | 33717 |
| 2021-07-19 | 34.81 | $35.07 | 44729 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
41.23
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.80
Average
31.52
Maximum
43.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.23 | $41.46 | 1746 |
| 2026-07-15 | 41.17 | $40.91 | 15706 |
| 2026-07-14 | 41.22 | $40.95 | 15700 |
| 2026-07-13 | 41.26 | $41.09 | 13509 |
| 2026-07-10 | 41.28 | $41.16 | 18915 |
| 2026-07-09 | 41.29 | $40.75 | 9000 |
| 2026-07-08 | 41.39 | $41.15 | 11526 |
| 2026-07-07 | 41.42 | $42.03 | 15900 |
| 2026-07-06 | 41.26 | $41.83 | 17300 |
| 2026-07-02 | 41.12 | $41.80 | 23313 |
| 2026-07-01 | 40.97 | $41.45 | 25804 |
| 2026-06-30 | 40.86 | $41.37 | 17104 |
| 2026-06-29 | 40.76 | $41.15 | 25320 |
| 2026-06-26 | 40.68 | $41.81 | 165465 |
| 2026-06-25 | 40.45 | $40.39 | 12509 |
| 2026-06-24 | 40.49 | $40.63 | 18500 |
| 2026-06-23 | 40.48 | $41.02 | 11541 |
| 2026-06-22 | 40.39 | $40.15 | 13614 |
| 2026-06-18 | 40.47 | $40.34 | 21122 |
| 2026-06-17 | 40.52 | $40.23 | 16200 |
| 2026-06-16 | 40.61 | $40.20 | 15036 |
| 2026-06-15 | 40.72 | $40.31 | 12600 |
| 2026-06-12 | 40.82 | $40.83 | 14500 |
| 2026-06-11 | 40.83 | $41.00 | 13652 |
| 2026-06-10 | 40.81 | $41.41 | 25800 |
| 2026-06-09 | 40.69 | $41.16 | 14233 |
| 2026-06-08 | 40.62 | $40.72 | 20624 |
| 2026-06-05 | 40.62 | $40.97 | 21500 |
| 2026-06-04 | 40.58 | $40.42 | 16906 |
| 2026-06-03 | 40.64 | $39.97 | 31207 |
| 2026-06-02 | 40.82 | $40.53 | 18230 |
| 2026-06-01 | 40.90 | $40.41 | 11300 |
| 2026-05-29 | 41.02 | $40.65 | 18920 |
| 2026-05-28 | 41.11 | $41.71 | 19449 |
| 2026-05-27 | 41.00 | $41.88 | 14115 |
| 2026-05-26 | 40.83 | $41.21 | 10400 |
| 2026-05-22 | 40.77 | $41.31 | 18813 |
| 2026-05-21 | 40.69 | $40.85 | 12900 |
| 2026-05-20 | 40.70 | $40.96 | 18220 |
| 2026-05-19 | 40.68 | $40.37 | 19700 |
| 2026-05-18 | 40.78 | $40.24 | 14600 |
| 2026-05-15 | 40.94 | $40.17 | 20500 |
| 2026-05-14 | 41.13 | $40.96 | 23727 |
| 2026-05-13 | 41.19 | $41.32 | 13300 |
| 2026-05-12 | 41.18 | $41.17 | 32900 |
| 2026-05-11 | 41.21 | $40.65 | 24815 |
| 2026-05-08 | 41.35 | $40.68 | 19327 |
| 2026-05-07 | 41.51 | $41.30 | 10623 |
| 2026-05-06 | 41.56 | $40.89 | 12644 |
| 2026-05-05 | 41.71 | $41.28 | 17200 |
| 2026-05-04 | 41.80 | $40.74 | 22013 |
| 2026-05-01 | 42.01 | $40.52 | 17100 |
| 2026-04-30 | 42.31 | $41.61 | 18200 |
| 2026-04-29 | 42.43 | $41.17 | 21800 |
| 2026-04-28 | 42.65 | $41.92 | 18800 |
| 2026-04-27 | 42.75 | $41.61 | 20812 |
| 2026-04-24 | 42.92 | $42.33 | 19400 |
| 2026-04-23 | 42.97 | $41.72 | 45200 |
| 2026-04-22 | 43.15 | $42.07 | 25400 |
| 2026-04-21 | 43.29 | $42.17 | 12411 |
| 2026-04-20 | 43.41 | $42.84 | 21628 |
| 2026-04-17 | 43.41 | $43.18 | 23524 |
| 2026-04-16 | 43.33 | $42.94 | 13345 |
| 2026-04-15 | 43.29 | $42.49 | 29521 |
| 2026-04-14 | 43.32 | $43.05 | 18730 |
| 2026-04-13 | 43.24 | $43.52 | 36921 |
| 2026-04-10 | 43.03 | $44.21 | 24100 |
| 2026-04-09 | 42.64 | $44.34 | 47000 |
| 2026-04-08 | 42.15 | $44.46 | 37348 |
| 2026-04-07 | 41.56 | $43.69 | 36000 |
| 2026-04-06 | 41.02 | $43.09 | 31900 |
| 2026-04-02 | 40.52 | $42.16 | 38300 |
| 2026-04-01 | 40.14 | $41.21 | 26421 |
| 2026-03-31 | 39.89 | $41.26 | 51215 |
| 2026-03-30 | 39.60 | $41.03 | 40700 |
| 2026-03-27 | 39.30 | $40.61 | 47100 |
| 2026-03-26 | 39.05 | $40.00 | 15900 |
| 2026-03-25 | 38.89 | $40.23 | 22800 |
| 2026-03-24 | 38.65 | $39.36 | 26811 |
| 2026-03-23 | 38.56 | $39.19 | 34812 |
| 2026-03-20 | 38.50 | $38.47 | 93508 |
| 2026-03-19 | 38.59 | $37.76 | 24807 |
| 2026-03-18 | 38.84 | $37.76 | 31603 |
| 2026-03-17 | 39.13 | $39.14 | 50710 |
| 2026-03-16 | 39.19 | $38.36 | 44866 |
| 2026-03-13 | 39.41 | $38.52 | 14100 |
| 2026-03-12 | 39.65 | $38.62 | 22300 |
| 2026-03-11 | 39.90 | $38.55 | 55810 |
| 2026-03-10 | 40.21 | $37.64 | 33104 |
| 2026-03-09 | 40.76 | $38.80 | 39600 |
| 2026-03-06 | 41.16 | $40.20 | 50900 |
| 2026-03-05 | 41.32 | $39.93 | 35000 |
| 2026-03-04 | 41.56 | $40.93 | 31410 |
| 2026-03-03 | 41.63 | $40.68 | 11048 |
| 2026-03-02 | 41.76 | $41.50 | 39833 |
| 2026-02-27 | 41.73 | $41.28 | 21500 |
| 2026-02-26 | 41.73 | $41.49 | 26912 |
| 2026-02-25 | 41.69 | $41.77 | 19900 |
| 2026-02-24 | 41.58 | $41.59 | 17900 |
| 2026-02-23 | 41.49 | $41.34 | 30628 |
| 2026-02-20 | 41.43 | $41.25 | 19328 |
| 2026-02-19 | 41.37 | $40.36 | 24600 |
| 2026-02-18 | 41.48 | $40.33 | 25600 |
| 2026-02-17 | 41.62 | $41.10 | 22115 |
| 2026-02-13 | 41.61 | $40.82 | 24600 |
| 2026-02-12 | 41.65 | $41.17 | 15046 |
| 2026-02-11 | 41.61 | $40.98 | 21615 |
| 2026-02-10 | 41.60 | $40.87 | 32134 |
| 2026-02-09 | 41.61 | $41.03 | 35700 |
| 2026-02-06 | 41.57 | $40.94 | 22341 |
| 2026-02-05 | 41.55 | $40.80 | 33700 |
| 2026-02-04 | 41.53 | $41.00 | 48112 |
| 2026-02-03 | 41.47 | $42.01 | 41944 |
| 2026-02-02 | 41.17 | $41.47 | 42147 |
| 2026-01-30 | 40.93 | $41.31 | 32917 |
| 2026-01-29 | 40.68 | $40.85 | 19800 |
| 2026-01-28 | 40.47 | $40.19 | 24836 |
| 2026-01-27 | 40.37 | $41.19 | 9000 |
| 2026-01-26 | 40.02 | $41.12 | 21400 |
| 2026-01-23 | 39.63 | $41.13 | 20728 |
| 2026-01-22 | 39.16 | $40.52 | 32043 |
| 2026-01-21 | 38.74 | $40.84 | 28900 |
| 2026-01-20 | 38.18 | $39.43 | 10900 |
| 2026-01-16 | 37.83 | $39.23 | 27200 |
| 2026-01-15 | 37.45 | $39.24 | 32416 |
| 2026-01-14 | 37.01 | $37.98 | 11603 |
| 2026-01-13 | 36.76 | $37.27 | 13900 |
| 2026-01-12 | 36.61 | $37.08 | 13500 |
| 2026-01-09 | 36.49 | $36.22 | 17500 |
| 2026-01-08 | 36.52 | $35.89 | 17048 |
| 2026-01-07 | 36.62 | $34.86 | 33917 |
| 2026-01-06 | 36.96 | $35.86 | 17725 |
| 2026-01-05 | 37.14 | $36.76 | 22212 |
| 2026-01-02 | 37.15 | $36.72 | 15129 |
| 2025-12-31 | 37.17 | $36.38 | 11900 |
| 2025-12-30 | 37.26 | $36.52 | 18000 |
| 2025-12-29 | 37.34 | $36.86 | 28800 |
| 2025-12-26 | 37.35 | $36.61 | 17607 |
| 2025-12-24 | 37.41 | $36.01 | 18819 |
| 2025-12-23 | 37.59 | $36.42 | 22800 |
| 2025-12-22 | 37.72 | $36.49 | 35700 |
| 2025-12-19 | 37.85 | $37.57 | 74100 |
| 2025-12-18 | 37.76 | $37.90 | 48817 |
| 2025-12-17 | 37.58 | $37.40 | 32038 |
| 2025-12-16 | 37.47 | $37.91 | 38402 |
| 2025-12-15 | 37.22 | $38.12 | 33100 |
| 2025-12-12 | 36.89 | $37.69 | 31706 |
| 2025-12-11 | 36.58 | $37.25 | 44308 |
| 2025-12-10 | 36.32 | $37.56 | 29800 |
| 2025-12-09 | 35.94 | $36.14 | 29800 |
| 2025-12-08 | 35.79 | $36.72 | 30405 |
| 2025-12-05 | 35.49 | $36.99 | 20700 |
| 2025-12-04 | 35.08 | $37.42 | 23400 |
| 2025-12-03 | 34.51 | $37.42 | 48501 |
| 2025-12-02 | 33.84 | $36.33 | 91106 |
| 2025-12-01 | 33.30 | $35.20 | 24400 |
| 2025-11-28 | 32.91 | $34.80 | 10721 |
| 2025-11-26 | 32.55 | $34.44 | 44000 |
| 2025-11-25 | 32.20 | $33.28 | 36925 |
| 2025-11-24 | 32.04 | $31.73 | 14340 |
| 2025-11-21 | 32.19 | $31.73 | 25728 |
| 2025-11-20 | 32.37 | $31.58 | 17616 |
| 2025-11-19 | 32.61 | $31.35 | 18300 |
| 2025-11-18 | 32.95 | $32.05 | 12700 |
| 2025-11-17 | 33.19 | $32.34 | 15044 |
| 2025-11-14 | 33.41 | $33.12 | 14700 |
| 2025-11-13 | 33.50 | $33.42 | 17400 |
| 2025-11-12 | 33.55 | $33.77 | 24422 |
| 2025-11-11 | 33.53 | $33.28 | 34000 |
| 2025-11-10 | 33.62 | $33.21 | 8108 |
| 2025-11-07 | 33.73 | $32.95 | 16900 |
| 2025-11-06 | 33.92 | $32.59 | 14900 |
| 2025-11-05 | 34.22 | $32.47 | 21916 |
| 2025-11-04 | 34.59 | $32.92 | 37400 |
| 2025-11-03 | 34.92 | $33.47 | 28727 |
| 2025-10-31 | 35.19 | $35.21 | 15844 |
| 2025-10-30 | 35.14 | $35.14 | 42243 |
| 2025-10-29 | 35.08 | $34.40 | 30435 |
| 2025-10-28 | 35.17 | $34.75 | 16400 |
| 2025-10-27 | 35.20 | $35.65 | 31922 |
| 2025-10-24 | 35.04 | $35.80 | 16630 |
| 2025-10-23 | 34.82 | $35.45 | 11200 |
| 2025-10-22 | 34.64 | $35.36 | 16428 |
| 2025-10-21 | 34.45 | $35.02 | 17124 |
| 2025-10-20 | 34.29 | $34.87 | 25115 |
| 2025-10-17 | 34.14 | $34.65 | 20023 |
| 2025-10-16 | 34.00 | $34.78 | 43800 |
| 2025-10-15 | 33.82 | $34.48 | 13030 |
| 2025-10-14 | 33.67 | $33.92 | 11800 |
| 2025-10-13 | 33.62 | $33.76 | 12700 |
| 2025-10-10 | 33.59 | $33.39 | 24000 |
| 2025-10-09 | 33.63 | $33.50 | 22311 |
| 2025-10-08 | 33.66 | $33.53 | 15646 |
| 2025-10-07 | 33.69 | $33.66 | 16302 |
| 2025-10-06 | 33.69 | $33.46 | 17112 |
| 2025-10-03 | 33.74 | $33.55 | 16138 |
| 2025-10-02 | 33.77 | $33.35 | 17623 |
| 2025-10-01 | 33.85 | $33.50 | 23900 |
| 2025-09-30 | 33.91 | $34.66 | 32500 |
| 2025-09-29 | 33.74 | $33.55 | 24908 |
| 2025-09-26 | 33.77 | $33.55 | 12247 |
| 2025-09-25 | 33.81 | $33.49 | 17900 |
| 2025-09-24 | 33.86 | $33.46 | 17700 |
| 2025-09-23 | 33.93 | $33.28 | 20910 |
| 2025-09-22 | 34.04 | $34.08 | 21744 |
| 2025-09-19 | 34.01 | $33.54 | 51900 |
| 2025-09-18 | 34.08 | $33.96 | 20602 |
| 2025-09-17 | 34.07 | $33.60 | 26700 |
| 2025-09-16 | 34.14 | $33.90 | 17000 |
| 2025-09-15 | 34.15 | $34.28 | 19700 |
| 2025-09-12 | 34.08 | $33.99 | 18019 |
| 2025-09-11 | 34.05 | $34.15 | 13900 |
| 2025-09-10 | 33.99 | $33.67 | 20312 |
| 2025-09-09 | 34.02 | $33.65 | 21123 |
| 2025-09-08 | 34.05 | $34.19 | 30024 |
| 2025-09-05 | 33.97 | $33.53 | 25400 |
| 2025-09-04 | 34.02 | $33.68 | 16919 |
| 2025-09-03 | 34.04 | $33.29 | 15400 |
| 2025-09-02 | 34.14 | $33.92 | 23532 |
| 2025-08-29 | 34.13 | $33.84 | 13449 |
| 2025-08-28 | 34.12 | $34.12 | 18647 |
| 2025-08-27 | 34.05 | $34.01 | 18149 |
| 2025-08-26 | 33.99 | $34.16 | 29440 |
| 2025-08-25 | 33.89 | $34.68 | 28900 |
| 2025-08-22 | 33.66 | $34.87 | 37900 |
| 2025-08-21 | 33.34 | $34.08 | 37500 |
| 2025-08-20 | 33.14 | $33.86 | 40819 |
| 2025-08-19 | 32.95 | $33.09 | 15841 |
| 2025-08-18 | 32.89 | $33.00 | 20339 |
| 2025-08-15 | 32.84 | $32.81 | 48600 |
| 2025-08-14 | 32.82 | $33.35 | 40040 |
| 2025-08-13 | 32.68 | $33.40 | 69900 |
| 2025-08-12 | 32.51 | $33.26 | 28200 |
| 2025-08-11 | 32.34 | $32.40 | 25400 |
| 2025-08-08 | 32.32 | $32.14 | 22621 |
| 2025-08-07 | 32.36 | $32.17 | 34900 |
| 2025-08-06 | 32.39 | $32.23 | 13046 |
| 2025-08-05 | 32.41 | $32.21 | 29700 |
| 2025-08-04 | 32.45 | $32.29 | 25237 |
| 2025-08-01 | 32.47 | $32.06 | 28645 |
| 2025-07-31 | 32.54 | $32.28 | 28600 |
| 2025-07-30 | 32.57 | $32.27 | 23700 |
| 2025-07-29 | 32.62 | $32.35 | 17800 |
| 2025-07-28 | 32.65 | $32.41 | 14900 |
| 2025-07-25 | 32.67 | $32.49 | 11300 |
| 2025-07-24 | 32.68 | $32.53 | 15700 |
| 2025-07-23 | 32.68 | $32.68 | 13600 |
| 2025-07-22 | 32.64 | $32.37 | 12600 |
| 2025-07-21 | 32.67 | $32.13 | 20401 |
| 2025-07-18 | 32.74 | $32.33 | 25612 |
| 2025-07-17 | 32.78 | $32.29 | 21243 |
| 2025-07-16 | 32.84 | $32.64 | 19193 |
| 2025-07-15 | 32.83 | $32.41 | 20917 |
| 2025-07-14 | 32.86 | $32.62 | 13200 |
| 2025-07-11 | 32.85 | $32.83 | 32002 |
| 2025-07-10 | 32.80 | $32.40 | 19000 |
| 2025-07-09 | 32.82 | $32.27 | 19133 |
| 2025-07-08 | 32.86 | $32.27 | 30504 |
| 2025-07-07 | 32.92 | $32.54 | 26404 |
| 2025-07-03 | 32.91 | $33.81 | 12233 |
| 2025-07-02 | 32.64 | $34.06 | 35600 |
| 2025-07-01 | 32.27 | $33.61 | 81229 |
| 2025-06-30 | 31.93 | $32.68 | 50621 |
| 2025-06-27 | 31.73 | $31.79 | 240615 |
| 2025-06-26 | 31.68 | $31.62 | 23300 |
| 2025-06-25 | 31.65 | $31.25 | 47527 |
| 2025-06-24 | 31.70 | $31.26 | 87806 |
| 2025-06-23 | 31.76 | $32.06 | 124649 |
| 2025-06-20 | 31.65 | $31.25 | 85905 |
| 2025-06-18 | 31.69 | $31.38 | 62234 |
| 2025-06-17 | 31.71 | $31.37 | 59629 |
| 2025-06-16 | 31.74 | $31.36 | 17000 |
| 2025-06-13 | 31.76 | $31.26 | 36541 |
| 2025-06-12 | 31.81 | $31.54 | 43200 |
| 2025-06-11 | 31.80 | $31.22 | 39416 |
| 2025-06-10 | 31.86 | $31.40 | 44317 |
| 2025-06-09 | 31.89 | $31.27 | 36832 |
| 2025-06-06 | 31.94 | $31.25 | 38421 |
| 2025-06-05 | 32.00 | $31.25 | 28200 |
| 2025-06-04 | 32.07 | $31.41 | 33500 |
| 2025-06-03 | 32.11 | $32.38 | 26424 |
| 2025-06-02 | 31.94 | $32.04 | 30926 |
| 2025-05-30 | 31.82 | $32.25 | 23811 |
| 2025-05-29 | 31.62 | $32.24 | 25240 |
| 2025-05-28 | 31.39 | $31.95 | 32900 |
| 2025-05-27 | 31.18 | $32.02 | 26900 |
| 2025-05-23 | 30.92 | $31.34 | 22923 |
| 2025-05-22 | 30.76 | $31.13 | 35200 |
| 2025-05-21 | 30.61 | $31.25 | 34500 |
| 2025-05-20 | 30.41 | $31.34 | 26928 |
| 2025-05-19 | 30.15 | $30.74 | 32810 |
| 2025-05-16 | 29.98 | $31.11 | 42700 |
| 2025-05-15 | 29.69 | $30.85 | 25048 |
| 2025-05-14 | 29.42 | $30.61 | 70212 |
| 2025-05-13 | 29.15 | $29.45 | 30100 |
| 2025-05-12 | 29.08 | $29.24 | 34100 |
| 2025-05-09 | 29.05 | $29.15 | 18600 |
| 2025-05-08 | 29.03 | $29.62 | 18630 |
| 2025-05-07 | 28.90 | $29.13 | 23704 |
| 2025-05-06 | 28.86 | $29.13 | 26400 |
| 2025-05-05 | 28.82 | $29.29 | 49100 |
| 2025-05-02 | 28.73 | $28.79 | 31130 |
| 2025-05-01 | 28.74 | $28.70 | 27536 |
| 2025-04-30 | 28.76 | $28.54 | 30220 |
| 2025-04-29 | 28.83 | $28.74 | 21607 |
| 2025-04-28 | 28.87 | $28.91 | 24100 |
| 2025-04-25 | 28.87 | $28.57 | 22200 |
| 2025-04-24 | 28.95 | $28.59 | 22047 |
| 2025-04-23 | 29.04 | $29.05 | 19321 |
| 2025-04-22 | 29.05 | $29.34 | 31600 |
| 2025-04-21 | 28.99 | $28.83 | 21613 |
| 2025-04-17 | 29.04 | $29.45 | 30700 |
| 2025-04-16 | 28.96 | $28.92 | 37936 |
| 2025-04-15 | 28.99 | $28.66 | 34400 |
| 2025-04-14 | 29.07 | $29.00 | 46244 |
| 2025-04-11 | 29.10 | $28.81 | 65346 |
| 2025-04-10 | 29.17 | $28.47 | 63600 |
| 2025-04-09 | 29.32 | $28.99 | 80000 |
| 2025-04-08 | 29.39 | $28.58 | 138237 |
| 2025-04-07 | 29.56 | $29.02 | 87014 |
| 2025-04-04 | 29.65 | $29.39 | 99200 |
| 2025-04-03 | 29.69 | $29.93 | 99000 |
| 2025-04-02 | 29.62 | $30.94 | 65229 |
| 2025-04-01 | 29.32 | $29.38 | 31000 |
| 2025-03-31 | 29.30 | $29.84 | 56005 |
| 2025-03-28 | 29.18 | $29.43 | 21231 |
| 2025-03-27 | 29.13 | $29.92 | 31600 |
| 2025-03-26 | 28.97 | $29.32 | 25400 |
| 2025-03-25 | 28.91 | $29.39 | 77000 |
| 2025-03-24 | 28.83 | $29.13 | 84000 |
| 2025-03-21 | 28.78 | $28.81 | 99243 |
| 2025-03-20 | 28.80 | $29.44 | 64547 |
| 2025-03-19 | 28.69 | $29.34 | 71441 |
| 2025-03-18 | 28.59 | $28.99 | 25400 |
| 2025-03-17 | 28.55 | $29.01 | 30400 |
| 2025-03-14 | 28.49 | $29.01 | 35500 |
| 2025-03-13 | 28.44 | $28.03 | 35329 |
| 2025-03-12 | 28.58 | $28.60 | 40200 |
| 2025-03-11 | 28.62 | $28.52 | 56139 |
| 2025-03-10 | 28.69 | $28.20 | 97200 |
| 2025-03-07 | 28.85 | $28.53 | 23134 |
| 2025-03-06 | 28.96 | $28.04 | 38500 |
| 2025-03-05 | 29.19 | $28.40 | 29333 |
| 2025-03-04 | 29.39 | $28.55 | 66832 |
| 2025-03-03 | 29.59 | $29.04 | 81041 |
| 2025-02-28 | 29.72 | $29.37 | 31900 |
| 2025-02-27 | 29.80 | $29.20 | 45746 |
| 2025-02-26 | 29.92 | $29.31 | 25017 |
| 2025-02-25 | 30.05 | $29.65 | 31303 |
| 2025-02-24 | 30.12 | $29.71 | 35400 |
| 2025-02-21 | 30.19 | $29.75 | 44135 |
| 2025-02-20 | 30.27 | $29.55 | 36634 |
| 2025-02-19 | 30.39 | $29.45 | 33700 |
| 2025-02-18 | 30.56 | $29.72 | 27300 |
| 2025-02-14 | 30.69 | $29.61 | 52119 |
| 2025-02-13 | 30.87 | $30.39 | 26919 |
| 2025-02-12 | 30.90 | $30.15 | 55033 |
| 2025-02-11 | 30.99 | $30.57 | 50400 |
| 2025-02-10 | 31.00 | $29.77 | 33321 |
| 2025-02-07 | 31.18 | $29.97 | 39700 |
| 2025-02-06 | 31.34 | $30.39 | 20100 |
| 2025-02-05 | 31.43 | $30.49 | 40316 |
| 2025-02-04 | 31.50 | $30.65 | 43438 |
| 2025-02-03 | 31.55 | $30.21 | 48748 |
| 2025-01-31 | 31.70 | $30.89 | 35700 |
| 2025-01-30 | 31.71 | $31.32 | 26229 |
| 2025-01-29 | 31.63 | $31.06 | 28530 |
| 2025-01-28 | 31.58 | $31.20 | 44200 |
| 2025-01-27 | 31.49 | $31.13 | 41700 |
| 2025-01-24 | 31.38 | $31.09 | 33220 |
| 2025-01-23 | 31.26 | $31.10 | 39300 |
| 2025-01-22 | 31.11 | $30.96 | 99301 |
| 2025-01-21 | 30.96 | $31.81 | 33700 |
| 2025-01-17 | 30.59 | $32.58 | 63345 |
| 2025-01-16 | 29.99 | $32.80 | 129900 |
| 2025-01-15 | 29.24 | $30.35 | 39646 |
| 2025-01-14 | 28.88 | $29.65 | 39400 |
| 2025-01-13 | 28.60 | $29.82 | 51111 |
| 2025-01-10 | 28.24 | $28.91 | 79939 |
| 2025-01-08 | 28.00 | $29.80 | 120959 |
| 2025-01-07 | 27.54 | $30.14 | 215700 |
| 2025-01-06 | 26.93 | $31.39 | 845088 |
| 2025-01-03 | 25.95 | $26.33 | 19024 |
| 2025-01-02 | 25.88 | $25.90 | 28515 |
| 2024-12-31 | 25.90 | $25.93 | 21943 |
| 2024-12-30 | 25.91 | $25.48 | 55722 |
| 2024-12-27 | 26.02 | $25.47 | 31300 |
| 2024-12-26 | 26.15 | $25.83 | 32200 |
| 2024-12-24 | 26.22 | $26.48 | 9237 |
| 2024-12-23 | 26.17 | $26.15 | 39432 |
| 2024-12-20 | 26.18 | $26.17 | 102200 |
| 2024-12-19 | 26.19 | $25.26 | 27701 |
| 2024-12-18 | 26.39 | $25.85 | 42000 |
| 2024-12-17 | 26.50 | $26.24 | 47528 |
| 2024-12-16 | 26.55 | $25.77 | 45740 |
| 2024-12-13 | 26.70 | $25.87 | 21600 |
| 2024-12-12 | 26.85 | $26.62 | 29834 |
| 2024-12-11 | 26.87 | $26.71 | 59792 |
| 2024-12-10 | 26.87 | $26.38 | 30124 |
| 2024-12-09 | 26.94 | $26.88 | 32200 |
| 2024-12-06 | 26.91 | $27.80 | 64733 |
| 2024-12-05 | 26.69 | $27.60 | 74600 |
| 2024-12-04 | 26.46 | $26.90 | 48998 |
| 2024-12-03 | 26.35 | $26.80 | 36500 |
| 2024-12-02 | 26.24 | $26.44 | 72300 |
| 2024-11-29 | 26.18 | $26.80 | 22200 |
| 2024-11-27 | 26.05 | $26.66 | 25229 |
| 2024-11-26 | 25.91 | $26.92 | 32830 |
| 2024-11-25 | 25.71 | $26.47 | 27515 |
| 2024-11-22 | 25.56 | $26.44 | 32319 |
| 2024-11-21 | 25.40 | $26.28 | 51605 |
| 2024-11-20 | 25.25 | $25.05 | 24426 |
| 2024-11-19 | 25.33 | $25.27 | 18145 |
| 2024-11-18 | 25.39 | $25.01 | 19206 |
| 2024-11-15 | 25.51 | $25.35 | 35000 |
| 2024-11-14 | 25.58 | $25.34 | 17230 |
| 2024-11-13 | 25.66 | $25.77 | 31300 |
| 2024-11-12 | 25.67 | $25.84 | 31800 |
| 2024-11-11 | 25.67 | $26.71 | 18500 |
| 2024-11-08 | 25.49 | $26.34 | 15334 |
| 2024-11-07 | 25.35 | $26.58 | 25900 |
| 2024-11-06 | 25.15 | $26.89 | 55503 |
| 2024-11-05 | 24.85 | $25.88 | 56427 |
| 2024-11-04 | 24.73 | $24.44 | 16500 |
| 2024-11-01 | 24.89 | $24.39 | 25100 |
| 2024-10-31 | 25.09 | $24.51 | 27125 |
| 2024-10-30 | 25.30 | $24.56 | 86549 |
| 2024-10-29 | 25.54 | $25.07 | 30438 |
| 2024-10-28 | 25.72 | $25.58 | 20027 |
| 2024-10-25 | 25.82 | $25.88 | 13100 |
| 2024-10-24 | 25.88 | $25.95 | 11500 |
| 2024-10-23 | 25.94 | $26.02 | 13527 |
| 2024-10-22 | 25.99 | $26.04 | 11700 |
| 2024-10-21 | 26.05 | $25.87 | 19600 |
| 2024-10-18 | 26.17 | $26.17 | 45200 |
| 2024-10-17 | 26.24 | $26.75 | 22141 |
| 2024-10-16 | 26.20 | $26.36 | 13100 |
| 2024-10-15 | 26.24 | $26.01 | 16600 |
| 2024-10-14 | 26.37 | $26.35 | 13100 |
| 2024-10-11 | 26.45 | $26.06 | 22409 |
| 2024-10-10 | 26.61 | $26.93 | 108541 |
| 2024-10-09 | 26.61 | $25.26 | 39102 |
| 2024-10-08 | 26.97 | $25.30 | 72429 |
| 2024-10-07 | 27.39 | $25.53 | 100297 |
| 2024-10-04 | 27.82 | $27.90 | 12800 |
| 2024-10-03 | 27.82 | $27.13 | 14000 |
| 2024-10-02 | 27.99 | $27.29 | 9910 |
| 2024-10-01 | 28.15 | $27.44 | 15211 |
| 2024-09-30 | 28.30 | $27.97 | 12013 |
| 2024-09-27 | 28.37 | $27.99 | 15600 |
| 2024-09-26 | 28.45 | $28.00 | 21100 |
| 2024-09-25 | 28.53 | $28.00 | 18506 |
| 2024-09-24 | 28.63 | $27.78 | 17408 |
| 2024-09-23 | 28.79 | $28.15 | 18700 |
| 2024-09-20 | 28.90 | $28.50 | 70800 |
| 2024-09-19 | 28.94 | $29.98 | 29137 |
| 2024-09-18 | 28.69 | $29.53 | 24549 |
| 2024-09-17 | 28.48 | $29.12 | 26890 |
| 2024-09-16 | 28.32 | $29.13 | 25200 |
| 2024-09-13 | 28.14 | $28.68 | 23018 |
| 2024-09-12 | 28.02 | $27.38 | 16000 |
| 2024-09-11 | 28.16 | $27.11 | 18600 |
| 2024-09-10 | 28.37 | $27.50 | 16041 |
| 2024-09-09 | 28.54 | $27.62 | 17100 |
| 2024-09-06 | 28.70 | $27.56 | 11328 |
| 2024-09-05 | 28.91 | $27.96 | 12700 |
| 2024-09-04 | 29.06 | $28.75 | 19500 |
| 2024-09-03 | 29.06 | $28.38 | 17100 |
| 2024-08-30 | 29.14 | $29.30 | 37017 |
| 2024-08-29 | 29.04 | $29.27 | 47919 |
| 2024-08-28 | 28.92 | $29.11 | 16700 |
| 2024-08-27 | 28.82 | $29.07 | 22703 |
| 2024-08-26 | 28.70 | $28.59 | 29202 |
| 2024-08-23 | 28.66 | $29.23 | 27000 |
| 2024-08-22 | 28.48 | $28.31 | 8944 |
| 2024-08-21 | 28.46 | $29.25 | 58634 |
| 2024-08-20 | 28.23 | $28.36 | 9519 |
| 2024-08-19 | 28.15 | $29.02 | 44613 |
| 2024-08-16 | 27.92 | $27.83 | 14109 |
| 2024-08-15 | 27.90 | $27.58 | 14100 |
| 2024-08-14 | 27.93 | $27.50 | 24210 |
| 2024-08-13 | 27.98 | $27.25 | 8000 |
| 2024-08-12 | 28.08 | $26.87 | 10600 |
| 2024-08-09 | 28.28 | $27.25 | 10400 |
| 2024-08-08 | 28.43 | $27.78 | 10019 |
| 2024-08-07 | 28.48 | $27.54 | 13223 |
| 2024-08-06 | 28.59 | $28.66 | 55742 |
| 2024-08-05 | 28.48 | $27.43 | 41732 |
| 2024-08-02 | 28.60 | $28.61 | 26300 |
| 2024-08-01 | 28.49 | $29.22 | 64500 |
| 2024-07-31 | 28.23 | $29.45 | 36400 |
| 2024-07-30 | 27.87 | $29.09 | 22400 |
| 2024-07-29 | 27.53 | $28.57 | 26700 |
| 2024-07-26 | 27.24 | $28.53 | 12926 |
| 2024-07-25 | 26.90 | $27.89 | 23215 |
| 2024-07-24 | 26.64 | $27.00 | 21838 |
| 2024-07-23 | 26.53 | $27.45 | 20346 |
| 2024-07-22 | 26.30 | $26.93 | 15700 |
| 2024-07-19 | 26.15 | $26.62 | 12500 |
| 2024-07-18 | 26.03 | $26.81 | 9800 |
| 2024-07-17 | 25.86 | $27.08 | 20300 |
| 2024-07-16 | 25.60 | $26.80 | 63700 |
| 2024-07-15 | 25.36 | $25.85 | 21200 |
| 2024-07-12 | 25.28 | $25.64 | 17943 |
| 2024-07-11 | 25.23 | $25.95 | 31948 |
| 2024-07-10 | 25.11 | $25.06 | 11400 |
| 2024-07-09 | 25.17 | $25.08 | 10333 |
| 2024-07-08 | 25.22 | $25.35 | 39635 |
| 2024-07-05 | 25.24 | $25.12 | 25500 |
| 2024-07-03 | 25.30 | $24.96 | 17400 |
| 2024-07-02 | 25.42 | $25.74 | 24200 |
| 2024-07-01 | 25.39 | $26.08 | 26600 |
| 2024-06-28 | 25.28 | $25.91 | 62000 |
| 2024-06-27 | 25.20 | $26.23 | 20901 |
| 2024-06-26 | 25.03 | $26.08 | 27026 |
| 2024-06-25 | 24.88 | $25.39 | 16447 |
| 2024-06-24 | 24.85 | $24.94 | 15100 |
| 2024-06-21 | 24.91 | $24.60 | 30233 |
| 2024-06-20 | 25.06 | $24.71 | 17525 |
| 2024-06-18 | 25.22 | $24.70 | 15100 |
| 2024-06-17 | 25.41 | $24.90 | 24963 |
| 2024-06-14 | 25.58 | $25.14 | 14316 |
| 2024-06-13 | 25.74 | $25.90 | 11700 |
| 2024-06-12 | 25.77 | $25.76 | 28000 |
| 2024-06-11 | 25.84 | $25.77 | 15636 |
| 2024-06-10 | 25.91 | $26.44 | 46716 |
| 2024-06-07 | 25.86 | $25.86 | 21823 |
| 2024-06-06 | 25.93 | $25.55 | 16419 |
| 2024-06-05 | 26.08 | $26.16 | 23731 |
| 2024-06-04 | 26.12 | $25.95 | 31100 |
| 2024-06-03 | 26.23 | $25.89 | 9646 |
| 2024-05-31 | 26.36 | $26.77 | 15739 |
| 2024-05-30 | 26.33 | $26.75 | 32035 |
| 2024-05-29 | 26.31 | $25.98 | 20000 |
| 2024-05-28 | 26.44 | $26.64 | 66700 |
| 2024-05-24 | 26.46 | $25.22 | 83100 |
| 2024-05-23 | 26.79 | $25.75 | 112100 |
| 2024-05-22 | 27.06 | $26.49 | 80600 |
| 2024-05-21 | 27.23 | $27.39 | 25110 |
| 2024-05-20 | 27.23 | $27.00 | 18300 |
| 2024-05-17 | 27.31 | $27.28 | 13233 |
| 2024-05-16 | 27.35 | $27.27 | 18000 |
| 2024-05-15 | 27.40 | $27.51 | 25220 |
| 2024-05-14 | 27.41 | $27.30 | 18131 |
| 2024-05-13 | 27.47 | $27.00 | 20721 |
| 2024-05-10 | 27.60 | $27.01 | 28800 |
| 2024-05-09 | 27.75 | $27.69 | 41100 |
| 2024-05-08 | 27.79 | $27.12 | 30900 |
| 2024-05-07 | 27.95 | $26.02 | 86900 |
| 2024-05-06 | 28.37 | $28.73 | 12700 |
| 2024-05-03 | 28.28 | $28.63 | 16707 |
| 2024-05-02 | 28.20 | $28.70 | 13713 |
| 2024-05-01 | 28.10 | $28.30 | 16823 |
| 2024-04-30 | 28.06 | $27.91 | 24700 |
| 2024-04-29 | 28.10 | $28.55 | 17245 |
| 2024-04-26 | 28.01 | $28.77 | 23732 |
| 2024-04-25 | 27.86 | $28.24 | 14100 |
| 2024-04-24 | 27.80 | $28.02 | 11400 |
| 2024-04-23 | 27.77 | $28.28 | 9200 |
| 2024-04-22 | 27.69 | $27.86 | 11224 |
| 2024-04-19 | 27.69 | $28.00 | 22300 |
| 2024-04-18 | 27.66 | $26.86 | 17315 |
| 2024-04-17 | 27.86 | $26.65 | 13600 |
| 2024-04-16 | 28.14 | $27.00 | 10027 |
| 2024-04-15 | 28.40 | $26.96 | 19624 |
| 2024-04-12 | 28.70 | $27.51 | 15600 |
| 2024-04-11 | 28.94 | $28.34 | 12125 |
| 2024-04-10 | 29.04 | $28.53 | 17600 |
| 2024-04-09 | 29.11 | $29.15 | 9800 |
| 2024-04-08 | 29.07 | $29.00 | 9800 |
| 2024-04-05 | 29.04 | $29.11 | 6500 |
| 2024-04-04 | 28.99 | $29.41 | 22118 |
| 2024-04-03 | 28.86 | $29.02 | 18038 |
| 2024-04-02 | 28.79 | $28.63 | 24231 |
| 2024-04-01 | 28.79 | $29.30 | 14600 |
| 2024-03-28 | 28.65 | $29.28 | 18837 |
| 2024-03-27 | 28.49 | $29.35 | 16300 |
| 2024-03-26 | 28.28 | $28.70 | 34409 |
| 2024-03-25 | 28.18 | $28.63 | 11200 |
| 2024-03-22 | 28.08 | $28.65 | 7800 |
| 2024-03-21 | 27.95 | $29.48 | 22141 |
| 2024-03-20 | 27.64 | $29.06 | 24800 |
| 2024-03-19 | 27.36 | $28.32 | 30500 |
| 2024-03-18 | 27.19 | $27.66 | 32200 |
| 2024-03-15 | 27.14 | $28.23 | 45000 |
| 2024-03-14 | 26.96 | $27.11 | 22600 |
| 2024-03-13 | 27.00 | $27.18 | 17800 |
| 2024-03-12 | 27.02 | $27.11 | 13616 |
| 2024-03-11 | 27.07 | $26.72 | 18500 |
| 2024-03-08 | 27.22 | $27.14 | 8706 |
| 2024-03-07 | 27.30 | $27.10 | 12000 |
| 2024-03-06 | 27.40 | $27.01 | 12100 |
| 2024-03-05 | 27.55 | $27.09 | 16700 |
| 2024-03-04 | 27.70 | $27.73 | 23845 |
| 2024-03-01 | 27.75 | $27.77 | 16907 |
| 2024-02-29 | 27.80 | $27.71 | 11842 |
| 2024-02-28 | 27.87 | $27.30 | 24100 |
| 2024-02-27 | 28.04 | $27.51 | 48400 |
| 2024-02-26 | 28.19 | $27.36 | 47700 |
| 2024-02-23 | 28.41 | $27.41 | 29000 |
| 2024-02-22 | 28.65 | $28.14 | 30209 |
| 2024-02-21 | 28.78 | $28.20 | 26600 |
| 2024-02-20 | 28.91 | $28.63 | 29439 |
| 2024-02-16 | 28.98 | $29.10 | 34244 |
| 2024-02-15 | 28.96 | $29.21 | 32202 |
| 2024-02-14 | 28.91 | $28.51 | 31904 |
| 2024-02-13 | 29.01 | $28.26 | 45100 |
| 2024-02-12 | 29.17 | $30.31 | 45139 |
| 2024-02-09 | 28.92 | $29.01 | 47649 |
| 2024-02-08 | 28.91 | $28.91 | 44400 |
| 2024-02-07 | 28.92 | $28.18 | 19500 |
| 2024-02-06 | 29.09 | $28.76 | 35749 |
| 2024-02-05 | 29.16 | $27.34 | 29175 |
| 2024-02-02 | 29.54 | $28.32 | 42700 |
| 2024-02-01 | 29.77 | $29.22 | 44449 |
| 2024-01-31 | 29.85 | $29.44 | 24900 |
| 2024-01-30 | 29.90 | $30.00 | 16300 |
| 2024-01-29 | 29.83 | $30.05 | 16339 |
| 2024-01-26 | 29.74 | $30.00 | 20900 |
| 2024-01-25 | 29.64 | $30.48 | 48200 |
| 2024-01-24 | 29.42 | $29.83 | 38900 |
| 2024-01-23 | 29.30 | $29.94 | 27346 |
| 2024-01-22 | 29.14 | $30.22 | 32639 |
| 2024-01-19 | 28.90 | $29.69 | 27400 |
| 2024-01-18 | 28.72 | $28.90 | 31600 |
| 2024-01-17 | 28.68 | $28.58 | 20100 |
| 2024-01-16 | 28.71 | $28.00 | 38800 |
| 2024-01-12 | 28.86 | $28.28 | 27500 |
| 2024-01-11 | 28.98 | $27.64 | 30000 |
| 2024-01-10 | 29.25 | $28.22 | 29000 |
| 2024-01-09 | 29.44 | $28.35 | 30700 |
| 2024-01-08 | 29.63 | $28.21 | 22500 |
| 2024-01-05 | 29.87 | $29.11 | 22125 |
| 2024-01-04 | 29.97 | $29.69 | 18747 |
| 2024-01-03 | 29.95 | $29.66 | 33900 |
| 2024-01-02 | 29.94 | $29.35 | 19326 |
| 2023-12-29 | 29.98 | $29.08 | 38300 |
| 2023-12-28 | 30.08 | $29.45 | 15700 |
| 2023-12-27 | 30.12 | $29.84 | 19900 |
| 2023-12-26 | 30.07 | $29.91 | 18308 |
| 2023-12-22 | 30.00 | $29.58 | 14919 |
| 2023-12-21 | 29.98 | $29.39 | 27011 |
| 2023-12-20 | 29.99 | $29.11 | 32300 |
| 2023-12-19 | 30.05 | $29.37 | 25000 |
| 2023-12-18 | 30.06 | $29.05 | 46000 |
| 2023-12-15 | 30.14 | $29.45 | 70006 |
| 2023-12-14 | 30.13 | $29.90 | 52545 |
| 2023-12-13 | 30.03 | $30.56 | 66443 |
| 2023-12-12 | 29.76 | $30.12 | 32940 |
| 2023-12-11 | 29.53 | $29.91 | 20600 |
| 2023-12-08 | 29.30 | $29.90 | 30700 |
| 2023-12-07 | 29.03 | $29.81 | 47230 |
| 2023-12-06 | 28.72 | $29.08 | 34004 |
| 2023-12-05 | 28.52 | $28.95 | 22000 |
| 2023-12-04 | 28.30 | $28.76 | 24600 |
| 2023-12-01 | 28.09 | $28.45 | 15000 |
| 2023-11-30 | 27.89 | $27.96 | 17500 |
| 2023-11-29 | 27.77 | $28.25 | 8824 |
| 2023-11-28 | 27.55 | $28.07 | 12512 |
| 2023-11-27 | 27.34 | $27.76 | 22100 |
| 2023-11-24 | 27.15 | $27.42 | 5700 |
| 2023-11-22 | 27.00 | $27.29 | 8411 |
| 2023-11-21 | 26.85 | $27.03 | 11900 |
| 2023-11-20 | 26.72 | $27.21 | 10800 |
| 2023-11-17 | 26.53 | $27.06 | 41800 |
| 2023-11-16 | 26.34 | $27.18 | 25100 |
| 2023-11-15 | 26.09 | $27.58 | 33127 |
| 2023-11-14 | 25.71 | $27.12 | 37245 |
| 2023-11-13 | 25.36 | $26.04 | 27515 |
| 2023-11-10 | 25.18 | $25.38 | 22200 |
| 2023-11-09 | 25.11 | $25.41 | 13200 |
| 2023-11-08 | 25.03 | $25.52 | 11021 |
| 2023-11-07 | 24.90 | $25.67 | 9000 |
| 2023-11-06 | 24.72 | $25.61 | 16819 |
| 2023-11-03 | 24.53 | $25.62 | 26542 |
| 2023-11-02 | 24.30 | $25.21 | 19510 |
| 2023-11-01 | 24.13 | $24.55 | 15300 |
| 2023-10-31 | 24.06 | $24.44 | 14600 |
| 2023-10-30 | 24.01 | $24.09 | 20028 |
| 2023-10-27 | 24.03 | $23.82 | 12900 |
| 2023-10-26 | 24.11 | $23.80 | 22300 |
| 2023-10-25 | 24.20 | $23.78 | 21100 |
| 2023-10-24 | 24.32 | $23.75 | 44100 |
| 2023-10-23 | 24.47 | $23.65 | 20900 |
| 2023-10-20 | 24.66 | $24.08 | 20740 |
| 2023-10-19 | 24.79 | $24.39 | 14448 |
| 2023-10-18 | 24.87 | $24.28 | 24363 |
| 2023-10-17 | 24.99 | $25.06 | 28500 |
| 2023-10-16 | 24.97 | $25.01 | 20100 |
| 2023-10-13 | 24.96 | $24.42 | 10649 |
| 2023-10-12 | 25.06 | $24.72 | 9400 |
| 2023-10-11 | 25.12 | $25.13 | 9300 |
| 2023-10-10 | 25.10 | $25.15 | 14100 |
| 2023-10-09 | 25.07 | $25.06 | 14829 |
| 2023-10-06 | 25.06 | $24.74 | 35000 |
| 2023-10-05 | 25.11 | $24.65 | 32920 |
| 2023-10-04 | 25.19 | $24.74 | 33934 |
| 2023-10-03 | 25.26 | $24.50 | 23100 |
| 2023-10-02 | 25.39 | $24.86 | 17700 |
| 2023-09-29 | 25.46 | $24.96 | 21225 |
| 2023-09-28 | 25.52 | $25.10 | 22601 |
| 2023-09-27 | 25.56 | $25.07 | 29300 |
| 2023-09-26 | 25.61 | $25.76 | 22723 |
| 2023-09-25 | 25.52 | $25.84 | 25500 |
| 2023-09-22 | 25.40 | $26.04 | 30043 |
| 2023-09-21 | 25.20 | $25.80 | 53812 |
| 2023-09-20 | 25.03 | $27.13 | 25723 |
| 2023-09-19 | 24.55 | $26.69 | 69880 |
| 2023-09-18 | 24.08 | $25.62 | 28200 |
| 2023-09-15 | 23.76 | $24.83 | 210906 |
| 2023-09-14 | 23.56 | $23.98 | 23013 |
| 2023-09-13 | 23.51 | $23.82 | 25444 |
| 2023-09-12 | 23.48 | $23.74 | 14831 |
| 2023-09-11 | 23.47 | $23.67 | 16409 |
| 2023-09-08 | 23.47 | $23.66 | 14106 |
| 2023-09-07 | 23.48 | $23.71 | 43505 |
| 2023-09-06 | 23.48 | $23.70 | 36019 |
| 2023-09-05 | 23.48 | $23.61 | 38737 |
| 2023-09-01 | 23.51 | $23.56 | 15322 |
| 2023-08-31 | 23.56 | $23.53 | 20339 |
| 2023-08-30 | 23.62 | $23.68 | 33909 |
| 2023-08-29 | 23.67 | $23.79 | 24636 |
| 2023-08-28 | 23.70 | $23.72 | 28133 |
| 2023-08-25 | 23.75 | $23.89 | 26900 |
| 2023-08-24 | 23.78 | $23.96 | 20625 |
| 2023-08-23 | 23.80 | $23.89 | 16400 |
| 2023-08-22 | 23.85 | $23.56 | 18800 |
| 2023-08-21 | 23.97 | $23.83 | 21500 |
| 2023-08-18 | 24.06 | $23.87 | 20900 |
| 2023-08-17 | 24.16 | $23.74 | 17807 |
| 2023-08-16 | 24.31 | $23.55 | 29742 |
| 2023-08-15 | 24.52 | $23.50 | 36900 |
| 2023-08-14 | 24.78 | $23.72 | 31152 |
| 2023-08-11 | 25.03 | $24.63 | 33614 |
| 2023-08-10 | 25.14 | $24.63 | 40800 |
| 2023-08-09 | 25.26 | $24.60 | 36800 |
| 2023-08-08 | 25.41 | $24.89 | 23279 |
| 2023-08-07 | 25.53 | $25.00 | 24820 |
| 2023-08-04 | 25.64 | $24.82 | 16127 |
| 2023-08-03 | 25.80 | $24.79 | 32039 |
| 2023-08-02 | 25.99 | $25.94 | 25500 |
| 2023-08-01 | 25.97 | $26.28 | 17137 |
| 2023-07-31 | 25.88 | $25.90 | 26204 |
| 2023-07-28 | 25.85 | $25.88 | 35611 |
| 2023-07-27 | 25.82 | $25.51 | 20627 |
| 2023-07-26 | 25.86 | $25.79 | 14500 |
| 2023-07-25 | 25.84 | $25.58 | 21200 |
| 2023-07-24 | 25.87 | $25.81 | 27600 |
| 2023-07-21 | 25.85 | $25.80 | 25624 |
| 2023-07-20 | 25.82 | $25.80 | 84600 |
| 2023-07-19 | 25.80 | $25.90 | 25600 |
| 2023-07-18 | 25.74 | $25.76 | 23100 |
| 2023-07-17 | 25.70 | $25.43 | 24400 |
| 2023-07-14 | 25.73 | $25.60 | 13100 |
| 2023-07-13 | 25.72 | $25.94 | 23900 |
| 2023-07-12 | 25.63 | $25.90 | 35110 |
| 2023-07-11 | 25.54 | $25.81 | 57840 |
| 2023-07-10 | 25.46 | $25.18 | 16517 |
| 2023-07-07 | 25.49 | $25.41 | 48145 |
| 2023-07-06 | 25.47 | $24.35 | 54000 |
| 2023-07-05 | 25.67 | $25.28 | 50034 |
| 2023-07-03 | 25.71 | $25.65 | 25000 |
| 2023-06-30 | 25.67 | $25.46 | 20246 |
| 2023-06-29 | 25.67 | $25.64 | 16800 |
| 2023-06-28 | 25.62 | $25.56 | 24400 |
| 2023-06-27 | 25.58 | $25.52 | 27300 |
| 2023-06-26 | 25.54 | $25.26 | 35100 |
| 2023-06-23 | 25.55 | $25.46 | 121000 |
| 2023-06-22 | 25.51 | $25.10 | 27031 |
| 2023-06-21 | 25.53 | $25.23 | 42900 |
| 2023-06-20 | 25.53 | $25.41 | 36330 |
| 2023-06-16 | 25.49 | $25.33 | 42409 |
| 2023-06-15 | 25.46 | $25.69 | 49600 |
| 2023-06-14 | 25.34 | $25.50 | 34442 |
| 2023-06-13 | 25.25 | $25.03 | 35800 |
| 2023-06-12 | 25.23 | $25.72 | 26112 |
| 2023-06-09 | 25.05 | $26.24 | 22200 |
| 2023-06-08 | 24.74 | $26.30 | 28229 |
| 2023-06-07 | 24.37 | $25.66 | 25226 |
| 2023-06-06 | 24.06 | $25.15 | 28000 |
| 2023-06-05 | 23.81 | $24.20 | 23200 |
| 2023-06-02 | 23.73 | $24.60 | 28800 |
| 2023-06-01 | 23.54 | $23.32 | 34820 |
| 2023-05-31 | 23.60 | $23.15 | 29810 |
| 2023-05-30 | 23.70 | $23.81 | 28900 |
| 2023-05-26 | 23.68 | $23.96 | 21438 |
| 2023-05-25 | 23.62 | $23.87 | 24800 |
| 2023-05-24 | 23.58 | $24.51 | 29500 |
| 2023-05-23 | 23.39 | $24.83 | 27600 |
| 2023-05-22 | 23.10 | $24.48 | 52300 |
| 2023-05-19 | 22.85 | $23.24 | 23727 |
| 2023-05-18 | 22.82 | $23.17 | 22200 |
| 2023-05-17 | 22.80 | $23.04 | 26644 |
| 2023-05-16 | 22.80 | $22.65 | 28400 |
| 2023-05-15 | 22.90 | $22.84 | 19327 |
| 2023-05-12 | 22.97 | $22.80 | 30900 |
| 2023-05-11 | 23.06 | $22.88 | 18600 |
| 2023-05-10 | 23.16 | $22.98 | 32945 |
| 2023-05-09 | 23.25 | $23.32 | 37800 |
| 2023-05-08 | 23.28 | $22.99 | 44700 |
| 2023-05-05 | 23.40 | $23.49 | 39300 |
| 2023-05-04 | 23.43 | $22.82 | 59400 |
| 2023-05-03 | 23.61 | $23.50 | 49205 |
| 2023-05-02 | 23.68 | $23.55 | 30903 |
| 2023-05-01 | 23.75 | $23.69 | 33500 |
| 2023-04-28 | 23.80 | $23.56 | 22909 |
| 2023-04-27 | 23.90 | $23.77 | 25322 |
| 2023-04-26 | 23.96 | $23.61 | 32600 |
| 2023-04-25 | 24.07 | $23.78 | 36900 |
| 2023-04-24 | 24.17 | $24.05 | 18821 |
| 2023-04-21 | 24.22 | $24.03 | 26234 |
| 2023-04-20 | 24.29 | $23.94 | 21125 |
| 2023-04-19 | 24.40 | $24.31 | 12400 |
| 2023-04-18 | 24.44 | $24.80 | 16700 |
| 2023-04-17 | 24.38 | $24.86 | 21100 |
| 2023-04-14 | 24.31 | $24.12 | 55545 |
| 2023-04-13 | 24.38 | $24.73 | 25518 |
| 2023-04-12 | 24.33 | $25.27 | 28548 |
| 2023-04-11 | 24.17 | $25.46 | 24942 |
| 2023-04-10 | 23.94 | $24.76 | 48000 |
| 2023-04-06 | 23.82 | $23.81 | 28808 |
| 2023-04-05 | 23.89 | $23.75 | 50000 |
| 2023-04-04 | 23.98 | $24.06 | 38530 |
| 2023-04-03 | 24.03 | $24.13 | 37640 |
| 2023-03-31 | 24.08 | $24.20 | 42500 |
| 2023-03-30 | 24.12 | $24.06 | 24439 |
| 2023-03-29 | 24.20 | $24.00 | 30600 |
| 2023-03-28 | 24.31 | $24.38 | 23636 |
| 2023-03-27 | 24.36 | $24.49 | 24900 |
| 2023-03-24 | 24.40 | $24.04 | 29937 |
| 2023-03-23 | 24.55 | $24.02 | 50523 |
| 2023-03-22 | 24.72 | $24.56 | 37009 |
| 2023-03-21 | 24.81 | $24.67 | 52500 |
| 2023-03-20 | 24.90 | $24.64 | 34200 |
| 2023-03-17 | 25.01 | $24.55 | 135500 |
| 2023-03-16 | 25.15 | $24.88 | 30400 |
| 2023-03-15 | 25.26 | $25.00 | 47001 |
| 2023-03-14 | 25.35 | $25.26 | 43223 |
| 2023-03-13 | 25.41 | $24.77 | 63422 |
| 2023-03-10 | 25.59 | $24.85 | 72841 |
| 2023-03-09 | 25.78 | $25.24 | 32000 |
| 2023-03-08 | 25.92 | $25.75 | 43342 |
| 2023-03-07 | 25.97 | $25.85 | 28323 |
| 2023-03-06 | 26.01 | $26.16 | 56300 |
| 2023-03-03 | 25.99 | $25.82 | 24608 |
| 2023-03-02 | 26.05 | $25.64 | 33600 |
| 2023-03-01 | 26.15 | $25.48 | 25727 |
| 2023-02-28 | 26.30 | $25.74 | 32848 |
| 2023-02-27 | 26.42 | $25.96 | 26511 |
| 2023-02-24 | 26.51 | $26.02 | 26627 |
| 2023-02-23 | 26.61 | $26.34 | 35200 |
| 2023-02-22 | 26.65 | $26.44 | 34438 |
| 2023-02-21 | 26.68 | $26.53 | 43100 |
| 2023-02-17 | 26.69 | $26.60 | 21000 |
| 2023-02-16 | 26.69 | $26.17 | 72700 |
| 2023-02-15 | 26.78 | $26.77 | 26620 |
| 2023-02-14 | 26.75 | $26.35 | 25209 |
| 2023-02-13 | 26.81 | $26.87 | 30000 |
| 2023-02-10 | 26.76 | $26.67 | 24500 |
| 2023-02-09 | 26.75 | $26.32 | 55210 |
| 2023-02-08 | 26.81 | $26.26 | 39800 |
| 2023-02-07 | 26.89 | $26.91 | 40529 |
| 2023-02-06 | 26.84 | $26.62 | 67138 |
| 2023-02-03 | 26.85 | $27.53 | 37635 |
| 2023-02-02 | 26.66 | $27.91 | 56200 |
| 2023-02-01 | 26.36 | $27.28 | 46242 |
| 2023-01-31 | 26.14 | $26.50 | 33700 |
| 2023-01-30 | 26.05 | $25.87 | 25280 |
| 2023-01-27 | 26.07 | $26.13 | 76200 |
| 2023-01-26 | 26.05 | $26.64 | 32200 |
| 2023-01-25 | 25.91 | $26.95 | 19700 |
| 2023-01-24 | 25.69 | $26.98 | 87200 |
| 2023-01-23 | 25.43 | $27.43 | 28500 |
| 2023-01-20 | 25.03 | $27.22 | 73710 |
| 2023-01-19 | 24.61 | $26.52 | 47611 |
| 2023-01-18 | 24.27 | $26.48 | 64237 |
| 2023-01-17 | 23.90 | $25.57 | 54121 |
| 2023-01-13 | 23.66 | $25.14 | 45207 |
| 2023-01-12 | 23.48 | $24.87 | 46500 |
| 2023-01-11 | 23.33 | $24.81 | 42600 |
| 2023-01-10 | 23.18 | $24.57 | 39304 |
| 2023-01-09 | 23.07 | $24.16 | 73524 |
| 2023-01-06 | 23.04 | $24.09 | 75126 |
| 2023-01-05 | 23.02 | $23.79 | 62412 |
| 2023-01-04 | 23.08 | $23.99 | 47124 |
| 2023-01-03 | 23.12 | $23.83 | 116701 |
| 2022-12-30 | 23.21 | $23.87 | 96300 |
| 2022-12-29 | 23.31 | $23.80 | 97300 |
| 2022-12-28 | 23.46 | $23.61 | 88104 |
| 2022-12-27 | 23.69 | $23.65 | 120900 |
| 2022-12-23 | 23.96 | $23.85 | 107533 |
| 2022-12-22 | 24.24 | $23.65 | 104839 |
| 2022-12-21 | 24.62 | $24.04 | 93300 |
| 2022-12-20 | 24.99 | $23.47 | 140902 |
| 2022-12-19 | 25.56 | $23.20 | 108007 |
| 2022-12-16 | 26.29 | $23.80 | 138400 |
| 2022-12-15 | 27.01 | $24.67 | 87542 |
| 2022-12-14 | 27.68 | $25.05 | 228136 |
| 2022-12-13 | 28.38 | $27.69 | 106727 |
| 2022-12-12 | 28.65 | $27.67 | 46600 |
| 2022-12-09 | 28.96 | $27.80 | 44543 |
| 2022-12-08 | 29.31 | $27.59 | 44830 |
| 2022-12-07 | 29.76 | $27.76 | 157800 |
| 2022-12-06 | 30.25 | $26.35 | 183400 |
| 2022-12-05 | 31.11 | $29.41 | 66400 |
| 2022-12-02 | 31.48 | $30.19 | 76311 |
| 2022-12-01 | 31.73 | $30.15 | 34306 |
| 2022-11-30 | 32.04 | $30.93 | 88300 |
| 2022-11-29 | 32.22 | $31.29 | 41700 |
| 2022-11-28 | 32.36 | $31.75 | 19600 |
| 2022-11-25 | 32.42 | $32.46 | 13300 |
| 2022-11-23 | 32.33 | $32.32 | 10200 |
| 2022-11-22 | 32.26 | $32.33 | 29300 |
| 2022-11-21 | 32.17 | $32.07 | 18000 |
| 2022-11-18 | 32.11 | $32.36 | 25228 |
| 2022-11-17 | 31.99 | $32.30 | 26436 |
| 2022-11-16 | 31.85 | $32.15 | 49614 |
| 2022-11-15 | 31.71 | $31.56 | 28126 |
| 2022-11-14 | 31.68 | $31.40 | 34100 |
| 2022-11-11 | 31.67 | $32.39 | 25500 |
| 2022-11-10 | 31.45 | $32.60 | 37137 |
| 2022-11-09 | 31.14 | $31.89 | 23931 |
| 2022-11-08 | 30.93 | $32.23 | 24300 |
| 2022-11-07 | 30.62 | $32.13 | 26300 |
| 2022-11-04 | 30.27 | $31.84 | 63535 |
| 2022-11-03 | 29.93 | $30.67 | 22000 |
| 2022-11-02 | 29.78 | $31.37 | 32200 |
| 2022-11-01 | 29.45 | $31.09 | 39834 |
| 2022-10-31 | 29.14 | $30.62 | 33536 |
| 2022-10-28 | 28.88 | $30.54 | 37900 |
| 2022-10-27 | 28.60 | $29.89 | 22424 |
| 2022-10-26 | 28.41 | $29.95 | 48700 |
| 2022-10-25 | 28.19 | $29.49 | 35400 |
| 2022-10-24 | 28.03 | $28.81 | 25500 |
| 2022-10-21 | 27.99 | $28.15 | 34124 |
| 2022-10-20 | 28.10 | $28.08 | 26400 |
| 2022-10-19 | 28.25 | $28.59 | 57500 |
| 2022-10-18 | 28.32 | $28.97 | 16939 |
| 2022-10-17 | 28.32 | $28.95 | 24400 |
| 2022-10-14 | 28.34 | $28.87 | 22704 |
| 2022-10-13 | 28.39 | $29.50 | 48907 |
| 2022-10-12 | 28.32 | $28.76 | 33600 |
| 2022-10-11 | 28.41 | $28.63 | 57600 |
| 2022-10-10 | 28.54 | $28.14 | 64111 |
| 2022-10-07 | 28.81 | $27.79 | 49000 |
| 2022-10-06 | 29.20 | $28.20 | 36000 |
| 2022-10-05 | 29.58 | $29.20 | 36006 |
| 2022-10-04 | 29.82 | $30.46 | 83200 |
| 2022-10-03 | 29.84 | $29.48 | 53300 |
| 2022-09-30 | 30.08 | $28.24 | 84229 |
| 2022-09-29 | 30.62 | $28.24 | 83900 |
| 2022-09-28 | 31.26 | $31.38 | 78500 |
| 2022-09-27 | 31.34 | $30.74 | 50236 |
| 2022-09-26 | 31.58 | $30.23 | 56245 |
| 2022-09-23 | 31.97 | $31.06 | 72000 |
| 2022-09-22 | 32.25 | $31.56 | 32201 |
| 2022-09-21 | 32.47 | $31.90 | 28800 |
| 2022-09-20 | 32.67 | $32.30 | 17323 |
| 2022-09-19 | 32.81 | $32.53 | 25600 |
| 2022-09-16 | 32.93 | $32.37 | 95600 |
| 2022-09-15 | 33.10 | $32.85 | 57700 |
| 2022-09-14 | 33.21 | $33.54 | 31018 |
| 2022-09-13 | 33.19 | $33.50 | 42540 |
| 2022-09-12 | 33.18 | $33.84 | 19000 |
| 2022-09-09 | 33.09 | $33.47 | 24000 |
| 2022-09-08 | 33.08 | $32.79 | 29822 |
| 2022-09-07 | 33.20 | $32.79 | 40441 |
| 2022-09-06 | 33.36 | $32.19 | 56108 |
| 2022-09-02 | 33.66 | $33.50 | 28909 |
| 2022-09-01 | 33.74 | $33.60 | 31700 |
| 2022-08-31 | 33.82 | $33.95 | 23900 |
| 2022-08-30 | 33.83 | $34.10 | 27900 |
| 2022-08-29 | 33.82 | $34.60 | 55200 |
| 2022-08-26 | 33.71 | $33.98 | 26329 |
| 2022-08-25 | 33.71 | $34.28 | 22000 |
| 2022-08-24 | 33.65 | $33.96 | 15810 |
| 2022-08-23 | 33.65 | $33.84 | 25705 |
| 2022-08-22 | 33.68 | $33.51 | 42201 |
| 2022-08-19 | 33.78 | $34.19 | 48847 |
| 2022-08-18 | 33.77 | $34.91 | 38700 |
| 2022-08-17 | 33.60 | $34.31 | 35300 |
| 2022-08-16 | 33.54 | $34.54 | 38300 |
| 2022-08-15 | 33.42 | $34.76 | 43500 |
| 2022-08-12 | 33.25 | $34.84 | 50129 |
| 2022-08-11 | 33.04 | $33.88 | 49125 |
| 2022-08-10 | 33.00 | $32.62 | 36700 |
| 2022-08-09 | 33.22 | $32.20 | 40700 |
| 2022-08-08 | 33.58 | $32.18 | 80631 |
| 2022-08-05 | 34.01 | $32.41 | 77100 |
| 2022-08-04 | 34.46 | $32.39 | 354928 |
| 2022-08-03 | 35.00 | $35.41 | 30900 |
| 2022-08-02 | 34.98 | $35.53 | 24140 |
| 2022-08-01 | 34.95 | $36.07 | 62127 |
| 2022-07-29 | 34.80 | $36.44 | 46900 |
| 2022-07-28 | 34.56 | $35.86 | 34203 |
| 2022-07-27 | 34.40 | $35.13 | 70600 |
| 2022-07-26 | 34.38 | $35.27 | 71717 |
| 2022-07-25 | 34.33 | $34.56 | 24145 |
| 2022-07-22 | 34.43 | $34.30 | 41000 |
| 2022-07-21 | 34.61 | $35.00 | 54602 |
| 2022-07-20 | 34.68 | $35.42 | 49900 |
| 2022-07-19 | 34.67 | $35.49 | 49306 |
| 2022-07-18 | 34.66 | $34.74 | 42200 |
| 2022-07-15 | 34.82 | $35.26 | 45700 |
| 2022-07-14 | 34.90 | $34.92 | 46346 |
| 2022-07-13 | 35.08 | $34.90 | 49704 |
| 2022-07-12 | 35.29 | $35.49 | 62351 |
| 2022-07-11 | 35.43 | $35.84 | 121200 |
| 2022-07-08 | 35.52 | $36.50 | 58615 |
| 2022-07-07 | 35.50 | $35.51 | 48800 |
| 2022-07-06 | 35.69 | $35.13 | 55009 |
| 2022-07-05 | 36.00 | $35.30 | 67824 |
| 2022-07-01 | 36.33 | $35.69 | 57847 |
| 2022-06-30 | 36.65 | $35.63 | 114204 |
| 2022-06-29 | 37.03 | $34.88 | 65955 |
| 2022-06-28 | 37.65 | $36.57 | 67001 |
| 2022-06-27 | 38.02 | $36.74 | 145012 |
| 2022-06-24 | 38.41 | $35.27 | 921528 |
| 2022-06-23 | 39.18 | $37.11 | 87629 |
| 2022-06-22 | 39.70 | $38.34 | 112927 |
| 2022-06-21 | 40.04 | $39.01 | 92700 |
| 2022-06-17 | 40.29 | $38.59 | 64800 |
| 2022-06-16 | 40.68 | $38.60 | 102200 |
| 2022-06-15 | 41.12 | $39.73 | 45848 |
| 2022-06-14 | 41.40 | $38.97 | 62800 |
| 2022-06-13 | 41.89 | $39.11 | 100947 |
| 2022-06-10 | 42.41 | $41.40 | 54200 |
| 2022-06-09 | 42.54 | $42.28 | 52700 |
| 2022-06-08 | 42.50 | $42.35 | 46300 |
| 2022-06-07 | 42.43 | $42.05 | 98246 |
| 2022-06-06 | 42.40 | $42.86 | 102200 |
| 2022-06-03 | 42.20 | $41.98 | 120700 |
| 2022-06-02 | 42.14 | $42.23 | 56541 |
| 2022-06-01 | 42.02 | $41.92 | 61000 |
| 2022-05-31 | 41.94 | $42.17 | 75400 |
| 2022-05-27 | 41.78 | $41.17 | 73462 |
| 2022-05-26 | 41.81 | $42.03 | 54000 |
| 2022-05-25 | 41.66 | $42.44 | 73205 |
| 2022-05-24 | 41.39 | $42.26 | 84612 |
| 2022-05-23 | 41.10 | $41.38 | 66133 |
| 2022-05-20 | 40.96 | $40.67 | 45334 |
| 2022-05-19 | 40.93 | $39.72 | 50700 |
| 2022-05-18 | 41.10 | $40.17 | 61033 |
| 2022-05-17 | 41.19 | $41.68 | 61214 |
| 2022-05-16 | 40.98 | $41.59 | 73000 |
| 2022-05-13 | 40.74 | $41.02 | 47900 |
| 2022-05-12 | 40.58 | $40.66 | 78928 |
| 2022-05-11 | 40.47 | $40.82 | 56533 |
| 2022-05-10 | 40.30 | $39.92 | 79845 |
| 2022-05-09 | 40.29 | $38.57 | 89500 |
| 2022-05-06 | 40.55 | $39.45 | 44921 |
| 2022-05-05 | 40.67 | $39.62 | 65429 |
| 2022-05-04 | 40.76 | $40.55 | 47334 |
| 2022-05-03 | 40.67 | $39.95 | 43508 |
| 2022-05-02 | 40.68 | $39.52 | 61400 |
| 2022-04-29 | 40.77 | $39.67 | 35400 |
| 2022-04-28 | 40.84 | $40.30 | 33122 |
| 2022-04-27 | 40.78 | $39.82 | 52546 |
| 2022-04-26 | 40.81 | $39.17 | 69200 |
| 2022-04-25 | 40.96 | $39.12 | 78005 |
| 2022-04-22 | 41.14 | $39.40 | 75450 |
| 2022-04-21 | 41.27 | $40.25 | 122000 |
| 2022-04-20 | 41.24 | $43.00 | 83100 |
| 2022-04-19 | 40.61 | $43.08 | 103100 |
| 2022-04-18 | 39.85 | $42.67 | 204508 |
| 2022-04-14 | 39.04 | $40.36 | 79911 |
| 2022-04-13 | 38.58 | $39.25 | 47300 |
| 2022-04-12 | 38.27 | $39.03 | 63363 |
| 2022-04-11 | 37.95 | $38.09 | 69400 |
| 2022-04-08 | 37.76 | $38.94 | 84700 |
| 2022-04-07 | 37.37 | $37.70 | 40341 |
| 2022-04-06 | 37.16 | $38.21 | 62000 |
| 2022-04-05 | 36.80 | $37.43 | 37700 |
| 2022-04-04 | 36.55 | $37.24 | 42244 |
| 2022-04-01 | 36.29 | $37.98 | 50645 |
| 2022-03-31 | 35.83 | $37.56 | 54700 |
| 2022-03-30 | 35.37 | $35.99 | 27000 |
| 2022-03-29 | 35.18 | $36.38 | 44208 |
| 2022-03-28 | 34.86 | $35.91 | 65501 |
| 2022-03-25 | 34.59 | $35.71 | 38400 |
| 2022-03-24 | 34.32 | $34.78 | 80348 |
| 2022-03-23 | 34.19 | $36.33 | 134500 |
| 2022-03-22 | 33.72 | $33.25 | 126405 |
| 2022-03-21 | 33.83 | $33.70 | 59400 |
| 2022-03-18 | 33.85 | $34.30 | 69701 |
| 2022-03-17 | 33.76 | $34.19 | 34200 |
| 2022-03-16 | 33.67 | $34.12 | 28000 |
| 2022-03-15 | 33.58 | $34.04 | 48700 |
| 2022-03-14 | 33.49 | $33.84 | 30605 |
| 2022-03-11 | 33.44 | $34.37 | 31405 |
| 2022-03-10 | 33.26 | $35.06 | 39600 |
| 2022-03-09 | 32.91 | $33.67 | 78210 |
| 2022-03-08 | 32.81 | $33.24 | 132231 |
| 2022-03-07 | 32.78 | $33.25 | 63700 |
| 2022-03-04 | 32.74 | $33.37 | 51603 |
| 2022-03-03 | 32.68 | $33.99 | 84207 |
| 2022-03-02 | 32.48 | $33.71 | 91514 |
| 2022-03-01 | 32.31 | $33.05 | 73800 |
| 2022-02-28 | 32.26 | $32.73 | 63500 |
| 2022-02-25 | 32.27 | $33.15 | 105900 |
| 2022-02-24 | 32.20 | $33.00 | 69600 |
| 2022-02-23 | 32.16 | $32.48 | 38733 |
| 2022-02-22 | 32.23 | $32.50 | 44300 |
| 2022-02-18 | 32.31 | $32.50 | 40336 |
| 2022-02-17 | 32.42 | $32.53 | 26900 |
| 2022-02-16 | 32.54 | $32.59 | 54600 |
| 2022-02-15 | 32.68 | $32.37 | 33007 |
| 2022-02-14 | 32.89 | $32.40 | 31124 |
| 2022-02-11 | 33.13 | $32.59 | 30346 |
| 2022-02-10 | 33.39 | $32.55 | 48800 |
| 2022-02-09 | 33.70 | $32.41 | 61400 |
| 2022-02-08 | 34.09 | $32.76 | 67644 |
| 2022-02-07 | 34.48 | $33.45 | 61800 |
| 2022-02-04 | 34.79 | $33.06 | 46218 |
| 2022-02-03 | 35.24 | $33.19 | 120233 |
| 2022-02-02 | 35.73 | $35.09 | 56900 |
| 2022-02-01 | 35.91 | $35.69 | 44723 |
| 2022-01-31 | 35.99 | $35.97 | 39645 |
| 2022-01-28 | 36.02 | $35.34 | 35724 |
| 2022-01-27 | 36.20 | $35.50 | 41727 |
| 2022-01-26 | 36.37 | $35.50 | 130800 |
| 2022-01-25 | 36.57 | $35.33 | 90400 |
| 2022-01-24 | 36.83 | $35.61 | 60500 |
| 2022-01-21 | 37.08 | $35.93 | 46100 |
| 2022-01-20 | 37.30 | $36.39 | 45800 |
| 2022-01-19 | 37.46 | $36.40 | 63535 |
| 2022-01-18 | 37.64 | $37.08 | 28100 |
| 2022-01-14 | 37.71 | $37.42 | 33100 |
| 2022-01-13 | 37.70 | $37.50 | 26309 |
| 2022-01-12 | 37.68 | $37.30 | 18719 |
| 2022-01-11 | 37.70 | $37.04 | 36847 |
| 2022-01-10 | 37.76 | $37.68 | 51500 |
| 2022-01-07 | 37.70 | $38.16 | 35500 |
| 2022-01-06 | 37.52 | $38.00 | 39516 |
| 2022-01-05 | 37.35 | $38.47 | 49400 |
| 2022-01-04 | 37.04 | $38.35 | 55811 |
| 2022-01-03 | 36.71 | $37.69 | 36517 |
| 2021-12-31 | 36.46 | $37.03 | 120100 |
| 2021-12-30 | 36.31 | $36.57 | 21100 |
| 2021-12-29 | 36.23 | $37.10 | 27900 |
| 2021-12-28 | 36.02 | $36.93 | 22000 |
| 2021-12-27 | 35.82 | $36.69 | 35100 |
| 2021-12-23 | 35.63 | $36.19 | 40800 |
| 2021-12-22 | 35.52 | $35.71 | 17119 |
| 2021-12-21 | 35.50 | $35.20 | 33325 |
| 2021-12-20 | 35.57 | $35.26 | 56000 |
| 2021-12-17 | 35.65 | $35.25 | 17049 |
| 2021-12-16 | 35.75 | $35.25 | 23400 |
| 2021-12-15 | 35.85 | $35.65 | 56600 |
| 2021-12-14 | 35.89 | $35.70 | 96800 |
| 2021-12-13 | 35.93 | $36.10 | 32726 |
| 2021-12-10 | 35.89 | $36.47 | 31329 |
| 2021-12-09 | 35.76 | $36.33 | 53951 |
| 2021-12-08 | 35.65 | $35.91 | 32000 |
| 2021-12-07 | 35.60 | $36.02 | 41937 |
| 2021-12-06 | 35.52 | $36.52 | 48500 |
| 2021-12-03 | 35.33 | $35.01 | 17930 |
| 2021-12-02 | 35.42 | $34.78 | 48800 |
| 2021-12-01 | 35.58 | $34.35 | 42736 |
| 2021-11-30 | 35.86 | $34.82 | 59600 |
| 2021-11-29 | 36.08 | $35.48 | 47617 |
| 2021-11-26 | 36.20 | $35.53 | 21332 |
| 2021-11-24 | 36.33 | $35.25 | 68604 |
| 2021-11-23 | 36.53 | $35.65 | 39200 |
| 2021-11-22 | 36.68 | $36.05 | 23000 |
| 2021-11-19 | 36.77 | $36.10 | 15500 |
| 2021-11-18 | 36.86 | $36.42 | 21348 |
| 2021-11-17 | 36.89 | $36.34 | 28300 |
| 2021-11-16 | 36.94 | $36.79 | 31100 |
| 2021-11-15 | 36.90 | $37.24 | 18800 |
| 2021-11-12 | 36.76 | $37.35 | 14800 |
| 2021-11-11 | 36.57 | $37.60 | 27100 |
| 2021-11-10 | 36.29 | $37.01 | 21234 |
| 2021-11-09 | 36.09 | $36.63 | 9321 |
| 2021-11-08 | 35.93 | $36.33 | 39408 |
| 2021-11-05 | 35.81 | $37.13 | 20934 |
| 2021-11-04 | 35.50 | $36.20 | 43300 |
| 2021-11-03 | 35.34 | $35.62 | 43500 |
| 2021-11-02 | 35.27 | $35.22 | 26300 |
| 2021-11-01 | 35.27 | $35.40 | 19300 |
| 2021-10-29 | 35.24 | $35.60 | 42000 |
| 2021-10-28 | 35.16 | $35.57 | 84928 |
| 2021-10-27 | 35.07 | $35.57 | 64700 |
| 2021-10-26 | 34.97 | $35.60 | 39605 |
| 2021-10-25 | 34.85 | $35.49 | 27300 |
| 2021-10-22 | 34.73 | $35.35 | 48312 |
| 2021-10-21 | 34.62 | $35.32 | 24302 |
| 2021-10-20 | 34.51 | $35.11 | 59412 |
| 2021-10-19 | 34.42 | $34.87 | 17915 |
| 2021-10-18 | 34.37 | $34.49 | 23200 |
| 2021-10-15 | 34.39 | $34.41 | 39700 |
| 2021-10-14 | 34.44 | $34.65 | 19215 |
| 2021-10-13 | 34.44 | $34.41 | 58400 |
| 2021-10-12 | 34.50 | $34.50 | 20427 |
| 2021-10-11 | 34.56 | $34.90 | 29800 |
| 2021-10-08 | 34.54 | $34.94 | 11644 |
| 2021-10-07 | 34.51 | $34.98 | 39405 |
| 2021-10-06 | 34.47 | $34.92 | 15428 |
| 2021-10-05 | 34.45 | $34.53 | 37800 |
| 2021-10-04 | 34.50 | $34.45 | 23241 |
| 2021-10-01 | 34.58 | $34.37 | 29503 |
| 2021-09-30 | 34.70 | $34.24 | 21707 |
| 2021-09-29 | 34.87 | $34.68 | 24830 |
| 2021-09-28 | 34.97 | $34.61 | 43200 |
| 2021-09-27 | 35.11 | $34.90 | 81111 |
| 2021-09-24 | 35.21 | $34.48 | 58900 |
| 2021-09-23 | 35.42 | $34.72 | 40400 |
| 2021-09-22 | 35.62 | $35.73 | 57400 |
| 2021-09-21 | 35.63 | $34.77 | 29700 |
| 2021-09-20 | 35.86 | $35.29 | 52700 |
| 2021-09-17 | 36.01 | $35.41 | 71100 |
| 2021-09-16 | 36.16 | $35.61 | 29704 |
| 2021-09-15 | 36.29 | $35.84 | 52000 |
| 2021-09-14 | 36.40 | $35.76 | 54313 |
| 2021-09-13 | 36.54 | $36.25 | 59348 |
| 2021-09-10 | 36.61 | $35.79 | 67526 |
| 2021-09-09 | 36.78 | $36.00 | 66208 |
| 2021-09-08 | 36.93 | $36.27 | 103007 |
| 2021-09-07 | 37.05 | $36.59 | 67703 |
| 2021-09-03 | 37.11 | $36.41 | 17000 |
| 2021-09-02 | 37.23 | $36.95 | 9400 |
| 2021-09-01 | 37.25 | $36.71 | 19216 |
| 2021-08-31 | 37.32 | $37.33 | 23200 |
| 2021-08-30 | 37.26 | $37.65 | 21829 |
| 2021-08-27 | 37.13 | $37.66 | 21300 |
| 2021-08-26 | 36.98 | $37.13 | 16829 |
| 2021-08-25 | 36.91 | $37.28 | 39718 |
| 2021-08-24 | 36.79 | $37.00 | 30308 |
| 2021-08-23 | 36.71 | $36.51 | 27721 |
| 2021-08-20 | 36.72 | $36.16 | 30116 |
| 2021-08-19 | 36.81 | $36.04 | 26700 |
| 2021-08-18 | 36.93 | $35.90 | 24400 |
| 2021-08-17 | 37.10 | $35.96 | 45900 |
| 2021-08-16 | 37.28 | $36.69 | 14147 |
| 2021-08-13 | 37.33 | $37.02 | 21522 |
| 2021-08-12 | 37.32 | $36.93 | 24704 |
| 2021-08-11 | 37.31 | $37.03 | 45840 |
| 2021-08-10 | 37.29 | $36.71 | 63735 |
| 2021-08-09 | 37.32 | $36.89 | 14500 |
| 2021-08-06 | 37.32 | $36.79 | 21647 |
| 2021-08-05 | 37.32 | $37.35 | 22500 |
| 2021-08-04 | 37.21 | $36.63 | 29217 |
| 2021-08-03 | 37.23 | $37.07 | 15225 |
| 2021-08-02 | 37.15 | $37.41 | 18200 |
| 2021-07-30 | 36.98 | $37.81 | 19549 |
| 2021-07-29 | 36.69 | $36.65 | 28032 |
| 2021-07-28 | 36.60 | $37.23 | 26736 |
| 2021-07-27 | 36.37 | $37.09 | 11706 |
| 2021-07-26 | 36.12 | $36.97 | 39900 |
| 2021-07-23 | 35.85 | $36.50 | 41700 |
| 2021-07-22 | 35.64 | $36.27 | 57043 |
| 2021-07-21 | 35.43 | $35.96 | 42043 |
| 2021-07-20 | 35.26 | $35.64 | 33717 |
| 2021-07-19 | 35.12 | $35.07 | 44729 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
41.29
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.51
Average
31.52
Maximum
44.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.29 | $41.46 | 1746 |
| 2026-07-15 | 41.22 | $40.91 | 15706 |
| 2026-07-14 | 41.29 | $40.95 | 15700 |
| 2026-07-13 | 41.38 | $41.09 | 13509 |
| 2026-07-10 | 41.43 | $41.16 | 18915 |
| 2026-07-09 | 41.47 | $40.75 | 9000 |
| 2026-07-08 | 41.64 | $41.15 | 11526 |
| 2026-07-07 | 41.72 | $42.03 | 15900 |
| 2026-07-06 | 41.53 | $41.83 | 17300 |
| 2026-07-02 | 41.36 | $41.80 | 23313 |
| 2026-07-01 | 41.16 | $41.45 | 25804 |
| 2026-06-30 | 41.02 | $41.37 | 17104 |
| 2026-06-29 | 40.88 | $41.15 | 25320 |
| 2026-06-26 | 40.77 | $41.81 | 165465 |
| 2026-06-25 | 40.43 | $40.39 | 12509 |
| 2026-06-24 | 40.47 | $40.63 | 18500 |
| 2026-06-23 | 40.45 | $41.02 | 11541 |
| 2026-06-22 | 40.30 | $40.15 | 13614 |
| 2026-06-18 | 40.39 | $40.34 | 21122 |
| 2026-06-17 | 40.45 | $40.23 | 16200 |
| 2026-06-16 | 40.56 | $40.20 | 15036 |
| 2026-06-15 | 40.71 | $40.31 | 12600 |
| 2026-06-12 | 40.85 | $40.83 | 14500 |
| 2026-06-11 | 40.87 | $41.00 | 13652 |
| 2026-06-10 | 40.83 | $41.41 | 25800 |
| 2026-06-09 | 40.66 | $41.16 | 14233 |
| 2026-06-08 | 40.53 | $40.72 | 20624 |
| 2026-06-05 | 40.51 | $40.97 | 21500 |
| 2026-06-04 | 40.42 | $40.42 | 16906 |
| 2026-06-03 | 40.49 | $39.97 | 31207 |
| 2026-06-02 | 40.71 | $40.53 | 18230 |
| 2026-06-01 | 40.81 | $40.41 | 11300 |
| 2026-05-29 | 40.98 | $40.65 | 18920 |
| 2026-05-28 | 41.10 | $41.71 | 19449 |
| 2026-05-27 | 40.93 | $41.88 | 14115 |
| 2026-05-26 | 40.66 | $41.21 | 10400 |
| 2026-05-22 | 40.54 | $41.31 | 18813 |
| 2026-05-21 | 40.38 | $40.85 | 12900 |
| 2026-05-20 | 40.33 | $40.96 | 18220 |
| 2026-05-19 | 40.25 | $40.37 | 19700 |
| 2026-05-18 | 40.35 | $40.24 | 14600 |
| 2026-05-15 | 40.51 | $40.17 | 20500 |
| 2026-05-14 | 40.74 | $40.96 | 23727 |
| 2026-05-13 | 40.77 | $41.32 | 13300 |
| 2026-05-12 | 40.71 | $41.17 | 32900 |
| 2026-05-11 | 40.69 | $40.65 | 24815 |
| 2026-05-08 | 40.83 | $40.68 | 19327 |
| 2026-05-07 | 41.01 | $41.30 | 10623 |
| 2026-05-06 | 41.03 | $40.89 | 12644 |
| 2026-05-05 | 41.19 | $41.28 | 17200 |
| 2026-05-04 | 41.27 | $40.74 | 22013 |
| 2026-05-01 | 41.54 | $40.52 | 17100 |
| 2026-04-30 | 41.95 | $41.61 | 18200 |
| 2026-04-29 | 42.10 | $41.17 | 21800 |
| 2026-04-28 | 42.42 | $41.92 | 18800 |
| 2026-04-27 | 42.57 | $41.61 | 20812 |
| 2026-04-24 | 42.85 | $42.33 | 19400 |
| 2026-04-23 | 42.95 | $41.72 | 45200 |
| 2026-04-22 | 43.26 | $42.07 | 25400 |
| 2026-04-21 | 43.52 | $42.17 | 12411 |
| 2026-04-20 | 43.79 | $42.84 | 21628 |
| 2026-04-17 | 43.88 | $43.18 | 23524 |
| 2026-04-16 | 43.88 | $42.94 | 13345 |
| 2026-04-15 | 43.93 | $42.49 | 29521 |
| 2026-04-14 | 44.12 | $43.05 | 18730 |
| 2026-04-13 | 44.15 | $43.52 | 36921 |
| 2026-04-10 | 44.01 | $44.21 | 24100 |
| 2026-04-09 | 43.59 | $44.34 | 47000 |
| 2026-04-08 | 43.03 | $44.46 | 37348 |
| 2026-04-07 | 42.28 | $43.69 | 36000 |
| 2026-04-06 | 41.60 | $43.09 | 31900 |
| 2026-04-02 | 40.94 | $42.16 | 38300 |
| 2026-04-01 | 40.43 | $41.21 | 26421 |
| 2026-03-31 | 40.10 | $41.26 | 51215 |
| 2026-03-30 | 39.69 | $41.03 | 40700 |
| 2026-03-27 | 39.25 | $40.61 | 47100 |
| 2026-03-26 | 38.85 | $40.00 | 15900 |
| 2026-03-25 | 38.57 | $40.23 | 22800 |
| 2026-03-24 | 38.16 | $39.36 | 26811 |
| 2026-03-23 | 37.95 | $39.19 | 34812 |
| 2026-03-20 | 37.75 | $38.47 | 93508 |
| 2026-03-19 | 37.76 | $37.76 | 24807 |
| 2026-03-18 | 38.01 | $37.76 | 31603 |
| 2026-03-17 | 38.33 | $39.14 | 50710 |
| 2026-03-16 | 38.30 | $38.36 | 44866 |
| 2026-03-13 | 38.53 | $38.52 | 14100 |
| 2026-03-12 | 38.76 | $38.62 | 22300 |
| 2026-03-11 | 39.03 | $38.55 | 55810 |
| 2026-03-10 | 39.39 | $37.64 | 33104 |
| 2026-03-09 | 40.13 | $38.80 | 39600 |
| 2026-03-06 | 40.66 | $40.20 | 50900 |
| 2026-03-05 | 40.87 | $39.93 | 35000 |
| 2026-03-04 | 41.21 | $40.93 | 31410 |
| 2026-03-03 | 41.31 | $40.68 | 11048 |
| 2026-03-02 | 41.50 | $41.50 | 39833 |
| 2026-02-27 | 41.47 | $41.28 | 21500 |
| 2026-02-26 | 41.50 | $41.49 | 26912 |
| 2026-02-25 | 41.46 | $41.77 | 19900 |
| 2026-02-24 | 41.31 | $41.59 | 17900 |
| 2026-02-23 | 41.19 | $41.34 | 30628 |
| 2026-02-20 | 41.11 | $41.25 | 19328 |
| 2026-02-19 | 41.04 | $40.36 | 24600 |
| 2026-02-18 | 41.23 | $40.33 | 25600 |
| 2026-02-17 | 41.46 | $41.10 | 22115 |
| 2026-02-13 | 41.48 | $40.82 | 24600 |
| 2026-02-12 | 41.59 | $41.17 | 15046 |
| 2026-02-11 | 41.60 | $40.98 | 21615 |
| 2026-02-10 | 41.66 | $40.87 | 32134 |
| 2026-02-09 | 41.75 | $41.03 | 35700 |
| 2026-02-06 | 41.79 | $40.94 | 22341 |
| 2026-02-05 | 41.85 | $40.80 | 33700 |
| 2026-02-04 | 41.95 | $41.00 | 48112 |
| 2026-02-03 | 41.98 | $42.01 | 41944 |
| 2026-02-02 | 41.69 | $41.47 | 42147 |
| 2026-01-30 | 41.47 | $41.31 | 32917 |
| 2026-01-29 | 41.23 | $40.85 | 19800 |
| 2026-01-28 | 41.07 | $40.19 | 24836 |
| 2026-01-27 | 41.05 | $41.19 | 9000 |
| 2026-01-26 | 40.69 | $41.12 | 21400 |
| 2026-01-23 | 40.25 | $41.13 | 20728 |
| 2026-01-22 | 39.69 | $40.52 | 32043 |
| 2026-01-21 | 39.19 | $40.84 | 28900 |
| 2026-01-20 | 38.45 | $39.43 | 10900 |
| 2026-01-16 | 37.99 | $39.23 | 27200 |
| 2026-01-15 | 37.49 | $39.24 | 32416 |
| 2026-01-14 | 36.86 | $37.98 | 11603 |
| 2026-01-13 | 36.49 | $37.27 | 13900 |
| 2026-01-12 | 36.27 | $37.08 | 13500 |
| 2026-01-09 | 36.05 | $36.22 | 17500 |
| 2026-01-08 | 36.07 | $35.89 | 17048 |
| 2026-01-07 | 36.19 | $34.86 | 33917 |
| 2026-01-06 | 36.67 | $35.86 | 17725 |
| 2026-01-05 | 36.93 | $36.76 | 22212 |
| 2026-01-02 | 36.96 | $36.72 | 15129 |
| 2025-12-31 | 37.01 | $36.38 | 11900 |
| 2025-12-30 | 37.17 | $36.52 | 18000 |
| 2025-12-29 | 37.31 | $36.86 | 28800 |
| 2025-12-26 | 37.36 | $36.61 | 17607 |
| 2025-12-24 | 37.50 | $36.01 | 18819 |
| 2025-12-23 | 37.85 | $36.42 | 22800 |
| 2025-12-22 | 38.12 | $36.49 | 35700 |
| 2025-12-19 | 38.42 | $37.57 | 74100 |
| 2025-12-18 | 38.42 | $37.90 | 48817 |
| 2025-12-17 | 38.30 | $37.40 | 32038 |
| 2025-12-16 | 38.28 | $37.91 | 38402 |
| 2025-12-15 | 38.08 | $38.12 | 33100 |
| 2025-12-12 | 37.74 | $37.69 | 31706 |
| 2025-12-11 | 37.44 | $37.25 | 44308 |
| 2025-12-10 | 37.19 | $37.56 | 29800 |
| 2025-12-09 | 36.77 | $36.14 | 29800 |
| 2025-12-08 | 36.69 | $36.72 | 30405 |
| 2025-12-05 | 36.39 | $36.99 | 20700 |
| 2025-12-04 | 35.91 | $37.42 | 23400 |
| 2025-12-03 | 35.18 | $37.42 | 48501 |
| 2025-12-02 | 34.29 | $36.33 | 91106 |
| 2025-12-01 | 33.53 | $35.20 | 24400 |
| 2025-11-28 | 32.96 | $34.80 | 10721 |
| 2025-11-26 | 32.40 | $34.44 | 44000 |
| 2025-11-25 | 31.84 | $33.28 | 36925 |
| 2025-11-24 | 31.53 | $31.73 | 14340 |
| 2025-11-21 | 31.66 | $31.73 | 25728 |
| 2025-11-20 | 31.83 | $31.58 | 17616 |
| 2025-11-19 | 32.10 | $31.35 | 18300 |
| 2025-11-18 | 32.51 | $32.05 | 12700 |
| 2025-11-17 | 32.80 | $32.34 | 15044 |
| 2025-11-14 | 33.07 | $33.12 | 14700 |
| 2025-11-13 | 33.16 | $33.42 | 17400 |
| 2025-11-12 | 33.18 | $33.77 | 24422 |
| 2025-11-11 | 33.10 | $33.28 | 34000 |
| 2025-11-10 | 33.17 | $33.21 | 8108 |
| 2025-11-07 | 33.28 | $32.95 | 16900 |
| 2025-11-06 | 33.51 | $32.59 | 14900 |
| 2025-11-05 | 33.90 | $32.47 | 21916 |
| 2025-11-04 | 34.42 | $32.92 | 37400 |
| 2025-11-03 | 34.91 | $33.47 | 28727 |
| 2025-10-31 | 35.33 | $35.21 | 15844 |
| 2025-10-30 | 35.29 | $35.14 | 42243 |
| 2025-10-29 | 35.25 | $34.40 | 30435 |
| 2025-10-28 | 35.43 | $34.75 | 16400 |
| 2025-10-27 | 35.53 | $35.65 | 31922 |
| 2025-10-24 | 35.36 | $35.80 | 16630 |
| 2025-10-23 | 35.10 | $35.45 | 11200 |
| 2025-10-22 | 34.88 | $35.36 | 16428 |
| 2025-10-21 | 34.63 | $35.02 | 17124 |
| 2025-10-20 | 34.43 | $34.87 | 25115 |
| 2025-10-17 | 34.23 | $34.65 | 20023 |
| 2025-10-16 | 34.06 | $34.78 | 43800 |
| 2025-10-15 | 33.80 | $34.48 | 13030 |
| 2025-10-14 | 33.58 | $33.92 | 11800 |
| 2025-10-13 | 33.49 | $33.76 | 12700 |
| 2025-10-10 | 33.43 | $33.39 | 24000 |
| 2025-10-09 | 33.48 | $33.50 | 22311 |
| 2025-10-08 | 33.51 | $33.53 | 15646 |
| 2025-10-07 | 33.53 | $33.66 | 16302 |
| 2025-10-06 | 33.52 | $33.46 | 17112 |
| 2025-10-03 | 33.57 | $33.55 | 16138 |
| 2025-10-02 | 33.61 | $33.35 | 17623 |
| 2025-10-01 | 33.72 | $33.50 | 23900 |
| 2025-09-30 | 33.80 | $34.66 | 32500 |
| 2025-09-29 | 33.54 | $33.55 | 24908 |
| 2025-09-26 | 33.57 | $33.55 | 12247 |
| 2025-09-25 | 33.61 | $33.49 | 17900 |
| 2025-09-24 | 33.67 | $33.46 | 17700 |
| 2025-09-23 | 33.76 | $33.28 | 20910 |
| 2025-09-22 | 33.93 | $34.08 | 21744 |
| 2025-09-19 | 33.88 | $33.54 | 51900 |
| 2025-09-18 | 33.98 | $33.96 | 20602 |
| 2025-09-17 | 33.98 | $33.60 | 26700 |
| 2025-09-16 | 34.08 | $33.90 | 17000 |
| 2025-09-15 | 34.11 | $34.28 | 19700 |
| 2025-09-12 | 34.02 | $33.99 | 18019 |
| 2025-09-11 | 34.01 | $34.15 | 13900 |
| 2025-09-10 | 33.93 | $33.67 | 20312 |
| 2025-09-09 | 33.98 | $33.65 | 21123 |
| 2025-09-08 | 34.05 | $34.19 | 30024 |
| 2025-09-05 | 33.96 | $33.53 | 25400 |
| 2025-09-04 | 34.05 | $33.68 | 16919 |
| 2025-09-03 | 34.11 | $33.29 | 15400 |
| 2025-09-02 | 34.30 | $33.92 | 23532 |
| 2025-08-29 | 34.32 | $33.84 | 13449 |
| 2025-08-28 | 34.37 | $34.12 | 18647 |
| 2025-08-27 | 34.33 | $34.01 | 18149 |
| 2025-08-26 | 34.30 | $34.16 | 29440 |
| 2025-08-25 | 34.21 | $34.68 | 28900 |
| 2025-08-22 | 33.93 | $34.87 | 37900 |
| 2025-08-21 | 33.51 | $34.08 | 37500 |
| 2025-08-20 | 33.25 | $33.86 | 40819 |
| 2025-08-19 | 33.00 | $33.09 | 15841 |
| 2025-08-18 | 32.93 | $33.00 | 20339 |
| 2025-08-15 | 32.87 | $32.81 | 48600 |
| 2025-08-14 | 32.86 | $33.35 | 40040 |
| 2025-08-13 | 32.67 | $33.40 | 69900 |
| 2025-08-12 | 32.42 | $33.26 | 28200 |
| 2025-08-11 | 32.16 | $32.40 | 25400 |
| 2025-08-08 | 32.12 | $32.14 | 22621 |
| 2025-08-07 | 32.15 | $32.17 | 34900 |
| 2025-08-06 | 32.18 | $32.23 | 13046 |
| 2025-08-05 | 32.20 | $32.21 | 29700 |
| 2025-08-04 | 32.23 | $32.29 | 25237 |
| 2025-08-01 | 32.25 | $32.06 | 28645 |
| 2025-07-31 | 32.34 | $32.28 | 28600 |
| 2025-07-30 | 32.38 | $32.27 | 23700 |
| 2025-07-29 | 32.44 | $32.35 | 17800 |
| 2025-07-28 | 32.48 | $32.41 | 14900 |
| 2025-07-25 | 32.51 | $32.49 | 11300 |
| 2025-07-24 | 32.52 | $32.53 | 15700 |
| 2025-07-23 | 32.51 | $32.68 | 13600 |
| 2025-07-22 | 32.46 | $32.37 | 12600 |
| 2025-07-21 | 32.49 | $32.13 | 20401 |
| 2025-07-18 | 32.61 | $32.33 | 25612 |
| 2025-07-17 | 32.68 | $32.29 | 21243 |
| 2025-07-16 | 32.78 | $32.64 | 19193 |
| 2025-07-15 | 32.78 | $32.41 | 20917 |
| 2025-07-14 | 32.85 | $32.62 | 13200 |
| 2025-07-11 | 32.87 | $32.83 | 32002 |
| 2025-07-10 | 32.81 | $32.40 | 19000 |
| 2025-07-09 | 32.88 | $32.27 | 19133 |
| 2025-07-08 | 32.99 | $32.27 | 30504 |
| 2025-07-07 | 33.12 | $32.54 | 26404 |
| 2025-07-03 | 33.18 | $33.81 | 12233 |
| 2025-07-02 | 32.84 | $34.06 | 35600 |
| 2025-07-01 | 32.34 | $33.61 | 81229 |
| 2025-06-30 | 31.86 | $32.68 | 50621 |
| 2025-06-27 | 31.57 | $31.79 | 240615 |
| 2025-06-26 | 31.50 | $31.62 | 23300 |
| 2025-06-25 | 31.46 | $31.25 | 47527 |
| 2025-06-24 | 31.54 | $31.26 | 87806 |
| 2025-06-23 | 31.62 | $32.06 | 124649 |
| 2025-06-20 | 31.47 | $31.25 | 85905 |
| 2025-06-18 | 31.53 | $31.38 | 62234 |
| 2025-06-17 | 31.57 | $31.37 | 59629 |
| 2025-06-16 | 31.61 | $31.36 | 17000 |
| 2025-06-13 | 31.66 | $31.26 | 36541 |
| 2025-06-12 | 31.76 | $31.54 | 43200 |
| 2025-06-11 | 31.77 | $31.22 | 39416 |
| 2025-06-10 | 31.89 | $31.40 | 44317 |
| 2025-06-09 | 31.96 | $31.27 | 36832 |
| 2025-06-06 | 32.09 | $31.25 | 38421 |
| 2025-06-05 | 32.24 | $31.25 | 28200 |
| 2025-06-04 | 32.41 | $31.41 | 33500 |
| 2025-06-03 | 32.55 | $32.38 | 26424 |
| 2025-06-02 | 32.41 | $32.04 | 30926 |
| 2025-05-30 | 32.32 | $32.25 | 23811 |
| 2025-05-29 | 32.13 | $32.24 | 25240 |
| 2025-05-28 | 31.89 | $31.95 | 32900 |
| 2025-05-27 | 31.68 | $32.02 | 26900 |
| 2025-05-23 | 31.38 | $31.34 | 22923 |
| 2025-05-22 | 31.22 | $31.13 | 35200 |
| 2025-05-21 | 31.08 | $31.25 | 34500 |
| 2025-05-20 | 30.86 | $31.34 | 26928 |
| 2025-05-19 | 30.55 | $30.74 | 32810 |
| 2025-05-16 | 30.36 | $31.11 | 42700 |
| 2025-05-15 | 30.00 | $30.85 | 25048 |
| 2025-05-14 | 29.64 | $30.61 | 70212 |
| 2025-05-13 | 29.26 | $29.45 | 30100 |
| 2025-05-12 | 29.18 | $29.24 | 34100 |
| 2025-05-09 | 29.14 | $29.15 | 18600 |
| 2025-05-08 | 29.11 | $29.62 | 18630 |
| 2025-05-07 | 28.94 | $29.13 | 23704 |
| 2025-05-06 | 28.88 | $29.13 | 26400 |
| 2025-05-05 | 28.80 | $29.29 | 49100 |
| 2025-05-02 | 28.67 | $28.79 | 31130 |
| 2025-05-01 | 28.66 | $28.70 | 27536 |
| 2025-04-30 | 28.68 | $28.54 | 30220 |
| 2025-04-29 | 28.76 | $28.74 | 21607 |
| 2025-04-28 | 28.80 | $28.91 | 24100 |
| 2025-04-25 | 28.80 | $28.57 | 22200 |
| 2025-04-24 | 28.90 | $28.59 | 22047 |
| 2025-04-23 | 29.02 | $29.05 | 19321 |
| 2025-04-22 | 29.02 | $29.34 | 31600 |
| 2025-04-21 | 28.94 | $28.83 | 21613 |
| 2025-04-17 | 29.00 | $29.45 | 30700 |
| 2025-04-16 | 28.87 | $28.92 | 37936 |
| 2025-04-15 | 28.89 | $28.66 | 34400 |
| 2025-04-14 | 29.00 | $29.00 | 46244 |
| 2025-04-11 | 29.03 | $28.81 | 65346 |
| 2025-04-10 | 29.12 | $28.47 | 63600 |
| 2025-04-09 | 29.34 | $28.99 | 80000 |
| 2025-04-08 | 29.45 | $28.58 | 138237 |
| 2025-04-07 | 29.70 | $29.02 | 87014 |
| 2025-04-04 | 29.87 | $29.39 | 99200 |
| 2025-04-03 | 29.96 | $29.93 | 99000 |
| 2025-04-02 | 29.89 | $30.94 | 65229 |
| 2025-04-01 | 29.48 | $29.38 | 31000 |
| 2025-03-31 | 29.47 | $29.84 | 56005 |
| 2025-03-28 | 29.32 | $29.43 | 21231 |
| 2025-03-27 | 29.25 | $29.92 | 31600 |
| 2025-03-26 | 29.02 | $29.32 | 25400 |
| 2025-03-25 | 28.93 | $29.39 | 77000 |
| 2025-03-24 | 28.80 | $29.13 | 84000 |
| 2025-03-21 | 28.72 | $28.81 | 99243 |
| 2025-03-20 | 28.73 | $29.44 | 64547 |
| 2025-03-19 | 28.55 | $29.34 | 71441 |
| 2025-03-18 | 28.36 | $28.99 | 25400 |
| 2025-03-17 | 28.25 | $29.01 | 30400 |
| 2025-03-14 | 28.12 | $29.01 | 35500 |
| 2025-03-13 | 27.97 | $28.03 | 35329 |
| 2025-03-12 | 28.10 | $28.60 | 40200 |
| 2025-03-11 | 28.09 | $28.52 | 56139 |
| 2025-03-10 | 28.12 | $28.20 | 97200 |
| 2025-03-07 | 28.26 | $28.53 | 23134 |
| 2025-03-06 | 28.35 | $28.04 | 38500 |
| 2025-03-05 | 28.61 | $28.40 | 29333 |
| 2025-03-04 | 28.83 | $28.55 | 66832 |
| 2025-03-03 | 29.06 | $29.04 | 81041 |
| 2025-02-28 | 29.19 | $29.37 | 31900 |
| 2025-02-27 | 29.25 | $29.20 | 45746 |
| 2025-02-26 | 29.39 | $29.31 | 25017 |
| 2025-02-25 | 29.52 | $29.65 | 31303 |
| 2025-02-24 | 29.58 | $29.71 | 35400 |
| 2025-02-21 | 29.64 | $29.75 | 44135 |
| 2025-02-20 | 29.70 | $29.55 | 36634 |
| 2025-02-19 | 29.84 | $29.45 | 33700 |
| 2025-02-18 | 30.05 | $29.72 | 27300 |
| 2025-02-14 | 30.21 | $29.61 | 52119 |
| 2025-02-13 | 30.45 | $30.39 | 26919 |
| 2025-02-12 | 30.49 | $30.15 | 55033 |
| 2025-02-11 | 30.62 | $30.57 | 50400 |
| 2025-02-10 | 30.64 | $29.77 | 33321 |
| 2025-02-07 | 30.90 | $29.97 | 39700 |
| 2025-02-06 | 31.16 | $30.39 | 20100 |
| 2025-02-05 | 31.33 | $30.49 | 40316 |
| 2025-02-04 | 31.50 | $30.65 | 43438 |
| 2025-02-03 | 31.64 | $30.21 | 48748 |
| 2025-01-31 | 31.93 | $30.89 | 35700 |
| 2025-01-30 | 32.05 | $31.32 | 26229 |
| 2025-01-29 | 32.05 | $31.06 | 28530 |
| 2025-01-28 | 32.10 | $31.20 | 44200 |
| 2025-01-27 | 32.11 | $31.13 | 41700 |
| 2025-01-24 | 32.10 | $31.09 | 33220 |
| 2025-01-23 | 32.09 | $31.10 | 39300 |
| 2025-01-22 | 32.04 | $30.96 | 99301 |
| 2025-01-21 | 32.00 | $31.81 | 33700 |
| 2025-01-17 | 31.65 | $32.58 | 63345 |
| 2025-01-16 | 30.96 | $32.80 | 129900 |
| 2025-01-15 | 30.01 | $30.35 | 39646 |
| 2025-01-14 | 29.61 | $29.65 | 39400 |
| 2025-01-13 | 29.33 | $29.82 | 51111 |
| 2025-01-10 | 28.92 | $28.91 | 79939 |
| 2025-01-08 | 28.69 | $29.80 | 120959 |
| 2025-01-07 | 28.11 | $30.14 | 215700 |
| 2025-01-06 | 27.28 | $31.39 | 845088 |
| 2025-01-03 | 25.87 | $26.33 | 19024 |
| 2025-01-02 | 25.76 | $25.90 | 28515 |
| 2024-12-31 | 25.76 | $25.93 | 21943 |
| 2024-12-30 | 25.75 | $25.48 | 55722 |
| 2024-12-27 | 25.89 | $25.47 | 31300 |
| 2024-12-26 | 26.06 | $25.83 | 32200 |
| 2024-12-24 | 26.16 | $26.48 | 9237 |
| 2024-12-23 | 26.07 | $26.15 | 39432 |
| 2024-12-20 | 26.07 | $26.17 | 102200 |
| 2024-12-19 | 26.07 | $25.26 | 27701 |
| 2024-12-18 | 26.36 | $25.85 | 42000 |
| 2024-12-17 | 26.53 | $26.24 | 47528 |
| 2024-12-16 | 26.60 | $25.77 | 45740 |
| 2024-12-13 | 26.84 | $25.87 | 21600 |
| 2024-12-12 | 27.10 | $26.62 | 29834 |
| 2024-12-11 | 27.16 | $26.71 | 59792 |
| 2024-12-10 | 27.21 | $26.38 | 30124 |
| 2024-12-09 | 27.37 | $26.88 | 32200 |
| 2024-12-06 | 27.39 | $27.80 | 64733 |
| 2024-12-05 | 27.12 | $27.60 | 74600 |
| 2024-12-04 | 26.85 | $26.90 | 48998 |
| 2024-12-03 | 26.73 | $26.80 | 36500 |
| 2024-12-02 | 26.61 | $26.44 | 72300 |
| 2024-11-29 | 26.57 | $26.80 | 22200 |
| 2024-11-27 | 26.41 | $26.66 | 25229 |
| 2024-11-26 | 26.25 | $26.92 | 32830 |
| 2024-11-25 | 25.98 | $26.47 | 27515 |
| 2024-11-22 | 25.78 | $26.44 | 32319 |
| 2024-11-21 | 25.55 | $26.28 | 51605 |
| 2024-11-20 | 25.32 | $25.05 | 24426 |
| 2024-11-19 | 25.43 | $25.27 | 18145 |
| 2024-11-18 | 25.51 | $25.01 | 19206 |
| 2024-11-15 | 25.68 | $25.35 | 35000 |
| 2024-11-14 | 25.78 | $25.34 | 17230 |
| 2024-11-13 | 25.91 | $25.77 | 31300 |
| 2024-11-12 | 25.94 | $25.84 | 31800 |
| 2024-11-11 | 25.95 | $26.71 | 18500 |
| 2024-11-08 | 25.68 | $26.34 | 15334 |
| 2024-11-07 | 25.48 | $26.58 | 25900 |
| 2024-11-06 | 25.16 | $26.89 | 55503 |
| 2024-11-05 | 24.68 | $25.88 | 56427 |
| 2024-11-04 | 24.43 | $24.44 | 16500 |
| 2024-11-01 | 24.59 | $24.39 | 25100 |
| 2024-10-31 | 24.81 | $24.51 | 27125 |
| 2024-10-30 | 25.06 | $24.56 | 86549 |
| 2024-10-29 | 25.35 | $25.07 | 30438 |
| 2024-10-28 | 25.56 | $25.58 | 20027 |
| 2024-10-25 | 25.66 | $25.88 | 13100 |
| 2024-10-24 | 25.69 | $25.95 | 11500 |
| 2024-10-23 | 25.72 | $26.02 | 13527 |
| 2024-10-22 | 25.75 | $26.04 | 11700 |
| 2024-10-21 | 25.78 | $25.87 | 19600 |
| 2024-10-18 | 25.88 | $26.17 | 45200 |
| 2024-10-17 | 25.92 | $26.75 | 22141 |
| 2024-10-16 | 25.80 | $26.36 | 13100 |
| 2024-10-15 | 25.78 | $26.01 | 16600 |
| 2024-10-14 | 25.89 | $26.35 | 13100 |
| 2024-10-11 | 25.92 | $26.06 | 22409 |
| 2024-10-10 | 26.06 | $26.93 | 108541 |
| 2024-10-09 | 25.97 | $25.26 | 39102 |
| 2024-10-08 | 26.41 | $25.30 | 72429 |
| 2024-10-07 | 26.94 | $25.53 | 100297 |
| 2024-10-04 | 27.52 | $27.90 | 12800 |
| 2024-10-03 | 27.48 | $27.13 | 14000 |
| 2024-10-02 | 27.68 | $27.29 | 9910 |
| 2024-10-01 | 27.88 | $27.44 | 15211 |
| 2024-09-30 | 28.09 | $27.97 | 12013 |
| 2024-09-27 | 28.17 | $27.99 | 15600 |
| 2024-09-26 | 28.26 | $28.00 | 21100 |
| 2024-09-25 | 28.38 | $28.00 | 18506 |
| 2024-09-24 | 28.51 | $27.78 | 17408 |
| 2024-09-23 | 28.75 | $28.15 | 18700 |
| 2024-09-20 | 28.92 | $28.50 | 70800 |
| 2024-09-19 | 29.01 | $29.98 | 29137 |
| 2024-09-18 | 28.65 | $29.53 | 24549 |
| 2024-09-17 | 28.35 | $29.12 | 26890 |
| 2024-09-16 | 28.11 | $29.13 | 25200 |
| 2024-09-13 | 27.82 | $28.68 | 23018 |
| 2024-09-12 | 27.61 | $27.38 | 16000 |
| 2024-09-11 | 27.77 | $27.11 | 18600 |
| 2024-09-10 | 28.06 | $27.50 | 16041 |
| 2024-09-09 | 28.28 | $27.62 | 17100 |
| 2024-09-06 | 28.52 | $27.56 | 11328 |
| 2024-09-05 | 28.82 | $27.96 | 12700 |
| 2024-09-04 | 29.06 | $28.75 | 19500 |
| 2024-09-03 | 29.10 | $28.38 | 17100 |
| 2024-08-30 | 29.26 | $29.30 | 37017 |
| 2024-08-29 | 29.15 | $29.27 | 47919 |
| 2024-08-28 | 29.02 | $29.11 | 16700 |
| 2024-08-27 | 28.91 | $29.07 | 22703 |
| 2024-08-26 | 28.77 | $28.59 | 29202 |
| 2024-08-23 | 28.75 | $29.23 | 27000 |
| 2024-08-22 | 28.52 | $28.31 | 8944 |
| 2024-08-21 | 28.52 | $29.25 | 58634 |
| 2024-08-20 | 28.21 | $28.36 | 9519 |
| 2024-08-19 | 28.12 | $29.02 | 44613 |
| 2024-08-16 | 27.80 | $27.83 | 14109 |
| 2024-08-15 | 27.77 | $27.58 | 14100 |
| 2024-08-14 | 27.82 | $27.50 | 24210 |
| 2024-08-13 | 27.90 | $27.25 | 8000 |
| 2024-08-12 | 28.07 | $26.87 | 10600 |
| 2024-08-09 | 28.40 | $27.25 | 10400 |
| 2024-08-08 | 28.67 | $27.78 | 10019 |
| 2024-08-07 | 28.82 | $27.54 | 13223 |
| 2024-08-06 | 29.06 | $28.66 | 55742 |
| 2024-08-05 | 28.99 | $27.43 | 41732 |
| 2024-08-02 | 29.28 | $28.61 | 26300 |
| 2024-08-01 | 29.24 | $29.22 | 64500 |
| 2024-07-31 | 28.98 | $29.45 | 36400 |
| 2024-07-30 | 28.57 | $29.09 | 22400 |
| 2024-07-29 | 28.17 | $28.57 | 26700 |
| 2024-07-26 | 27.84 | $28.53 | 12926 |
| 2024-07-25 | 27.43 | $27.89 | 23215 |
| 2024-07-24 | 27.12 | $27.00 | 21838 |
| 2024-07-23 | 27.02 | $27.45 | 20346 |
| 2024-07-22 | 26.75 | $26.93 | 15700 |
| 2024-07-19 | 26.58 | $26.62 | 12500 |
| 2024-07-18 | 26.46 | $26.81 | 9800 |
| 2024-07-17 | 26.25 | $27.08 | 20300 |
| 2024-07-16 | 25.90 | $26.80 | 63700 |
| 2024-07-15 | 25.56 | $25.85 | 21200 |
| 2024-07-12 | 25.45 | $25.64 | 17943 |
| 2024-07-11 | 25.39 | $25.95 | 31948 |
| 2024-07-10 | 25.21 | $25.06 | 11400 |
| 2024-07-09 | 25.28 | $25.08 | 10333 |
| 2024-07-08 | 25.36 | $25.35 | 39635 |
| 2024-07-05 | 25.37 | $25.12 | 25500 |
| 2024-07-03 | 25.47 | $24.96 | 17400 |
| 2024-07-02 | 25.63 | $25.74 | 24200 |
| 2024-07-01 | 25.59 | $26.08 | 26600 |
| 2024-06-28 | 25.43 | $25.91 | 62000 |
| 2024-06-27 | 25.30 | $26.23 | 20901 |
| 2024-06-26 | 25.03 | $26.08 | 27026 |
| 2024-06-25 | 24.77 | $25.39 | 16447 |
| 2024-06-24 | 24.68 | $24.94 | 15100 |
| 2024-06-21 | 24.71 | $24.60 | 30233 |
| 2024-06-20 | 24.87 | $24.71 | 17525 |
| 2024-06-18 | 25.05 | $24.70 | 15100 |
| 2024-06-17 | 25.27 | $24.90 | 24963 |
| 2024-06-14 | 25.49 | $25.14 | 14316 |
| 2024-06-13 | 25.68 | $25.90 | 11700 |
| 2024-06-12 | 25.69 | $25.76 | 28000 |
| 2024-06-11 | 25.74 | $25.77 | 15636 |
| 2024-06-10 | 25.82 | $26.44 | 46716 |
| 2024-06-07 | 25.70 | $25.86 | 21823 |
| 2024-06-06 | 25.75 | $25.55 | 16419 |
| 2024-06-05 | 25.92 | $26.16 | 23731 |
| 2024-06-04 | 25.94 | $25.95 | 31100 |
| 2024-06-03 | 26.05 | $25.89 | 9646 |
| 2024-05-31 | 26.19 | $26.77 | 15739 |
| 2024-05-30 | 26.11 | $26.75 | 32035 |
| 2024-05-29 | 26.01 | $25.98 | 20000 |
| 2024-05-28 | 26.15 | $26.64 | 66700 |
| 2024-05-24 | 26.12 | $25.22 | 83100 |
| 2024-05-23 | 26.55 | $25.75 | 112100 |
| 2024-05-22 | 26.90 | $26.49 | 80600 |
| 2024-05-21 | 27.11 | $27.39 | 25110 |
| 2024-05-20 | 27.08 | $27.00 | 18300 |
| 2024-05-17 | 27.17 | $27.28 | 13233 |
| 2024-05-16 | 27.20 | $27.27 | 18000 |
| 2024-05-15 | 27.24 | $27.51 | 25220 |
| 2024-05-14 | 27.23 | $27.30 | 18131 |
| 2024-05-13 | 27.27 | $27.00 | 20721 |
| 2024-05-10 | 27.44 | $27.01 | 28800 |
| 2024-05-09 | 27.63 | $27.69 | 41100 |
| 2024-05-08 | 27.66 | $27.12 | 30900 |
| 2024-05-07 | 27.88 | $26.02 | 86900 |
| 2024-05-06 | 28.49 | $28.73 | 12700 |
| 2024-05-03 | 28.38 | $28.63 | 16707 |
| 2024-05-02 | 28.28 | $28.70 | 13713 |
| 2024-05-01 | 28.13 | $28.30 | 16823 |
| 2024-04-30 | 28.07 | $27.91 | 24700 |
| 2024-04-29 | 28.13 | $28.55 | 17245 |
| 2024-04-26 | 27.99 | $28.77 | 23732 |
| 2024-04-25 | 27.76 | $28.24 | 14100 |
| 2024-04-24 | 27.65 | $28.02 | 11400 |
| 2024-04-23 | 27.59 | $28.28 | 9200 |
| 2024-04-22 | 27.43 | $27.86 | 11224 |
| 2024-04-19 | 27.38 | $28.00 | 22300 |
| 2024-04-18 | 27.29 | $26.86 | 17315 |
| 2024-04-17 | 27.54 | $26.65 | 13600 |
| 2024-04-16 | 27.91 | $27.00 | 10027 |
| 2024-04-15 | 28.26 | $26.96 | 19624 |
| 2024-04-12 | 28.71 | $27.51 | 15600 |
| 2024-04-11 | 29.07 | $28.34 | 12125 |
| 2024-04-10 | 29.24 | $28.53 | 17600 |
| 2024-04-09 | 29.39 | $29.15 | 9800 |
| 2024-04-08 | 29.37 | $29.00 | 9800 |
| 2024-04-05 | 29.39 | $29.11 | 6500 |
| 2024-04-04 | 29.36 | $29.41 | 22118 |
| 2024-04-03 | 29.23 | $29.02 | 18038 |
| 2024-04-02 | 29.18 | $28.63 | 24231 |
| 2024-04-01 | 29.24 | $29.30 | 14600 |
| 2024-03-28 | 29.09 | $29.28 | 18837 |
| 2024-03-27 | 28.91 | $29.35 | 16300 |
| 2024-03-26 | 28.65 | $28.70 | 34409 |
| 2024-03-25 | 28.55 | $28.63 | 11200 |
| 2024-03-22 | 28.44 | $28.65 | 7800 |
| 2024-03-21 | 28.29 | $29.48 | 22141 |
| 2024-03-20 | 27.85 | $29.06 | 24800 |
| 2024-03-19 | 27.44 | $28.32 | 30500 |
| 2024-03-18 | 27.18 | $27.66 | 32200 |
| 2024-03-15 | 27.08 | $28.23 | 45000 |
| 2024-03-14 | 26.79 | $27.11 | 22600 |
| 2024-03-13 | 26.78 | $27.18 | 17800 |
| 2024-03-12 | 26.77 | $27.11 | 13616 |
| 2024-03-11 | 26.78 | $26.72 | 18500 |
| 2024-03-08 | 26.93 | $27.14 | 8706 |
| 2024-03-07 | 26.99 | $27.10 | 12000 |
| 2024-03-06 | 27.09 | $27.01 | 12100 |
| 2024-03-05 | 27.24 | $27.09 | 16700 |
| 2024-03-04 | 27.41 | $27.73 | 23845 |
| 2024-03-01 | 27.42 | $27.77 | 16907 |
| 2024-02-29 | 27.43 | $27.71 | 11842 |
| 2024-02-28 | 27.47 | $27.30 | 24100 |
| 2024-02-27 | 27.66 | $27.51 | 48400 |
| 2024-02-26 | 27.84 | $27.36 | 47700 |
| 2024-02-23 | 28.10 | $27.41 | 29000 |
| 2024-02-22 | 28.42 | $28.14 | 30209 |
| 2024-02-21 | 28.57 | $28.20 | 26600 |
| 2024-02-20 | 28.75 | $28.63 | 29439 |
| 2024-02-16 | 28.83 | $29.10 | 34244 |
| 2024-02-15 | 28.78 | $29.21 | 32202 |
| 2024-02-14 | 28.69 | $28.51 | 31904 |
| 2024-02-13 | 28.80 | $28.26 | 45100 |
| 2024-02-12 | 29.01 | $30.31 | 45139 |
| 2024-02-09 | 28.63 | $29.01 | 47649 |
| 2024-02-08 | 28.58 | $28.91 | 44400 |
| 2024-02-07 | 28.56 | $28.18 | 19500 |
| 2024-02-06 | 28.76 | $28.76 | 35749 |
| 2024-02-05 | 28.84 | $27.34 | 29175 |
| 2024-02-02 | 29.37 | $28.32 | 42700 |
| 2024-02-01 | 29.72 | $29.22 | 44449 |
| 2024-01-31 | 29.85 | $29.44 | 24900 |
| 2024-01-30 | 29.94 | $30.00 | 16300 |
| 2024-01-29 | 29.86 | $30.05 | 16339 |
| 2024-01-26 | 29.75 | $30.00 | 20900 |
| 2024-01-25 | 29.63 | $30.48 | 48200 |
| 2024-01-24 | 29.32 | $29.83 | 38900 |
| 2024-01-23 | 29.15 | $29.94 | 27346 |
| 2024-01-22 | 28.90 | $30.22 | 32639 |
| 2024-01-19 | 28.52 | $29.69 | 27400 |
| 2024-01-18 | 28.22 | $28.90 | 31600 |
| 2024-01-17 | 28.11 | $28.58 | 20100 |
| 2024-01-16 | 28.09 | $28.00 | 38800 |
| 2024-01-12 | 28.25 | $28.28 | 27500 |
| 2024-01-11 | 28.36 | $27.64 | 30000 |
| 2024-01-10 | 28.71 | $28.22 | 29000 |
| 2024-01-09 | 28.95 | $28.35 | 30700 |
| 2024-01-08 | 29.20 | $28.21 | 22500 |
| 2024-01-05 | 29.55 | $29.11 | 22125 |
| 2024-01-04 | 29.69 | $29.69 | 18747 |
| 2024-01-03 | 29.68 | $29.66 | 33900 |
| 2024-01-02 | 29.67 | $29.35 | 19326 |
| 2023-12-29 | 29.74 | $29.08 | 38300 |
| 2023-12-28 | 29.91 | $29.45 | 15700 |
| 2023-12-27 | 30.00 | $29.84 | 19900 |
| 2023-12-26 | 29.97 | $29.91 | 18308 |
| 2023-12-22 | 29.90 | $29.58 | 14919 |
| 2023-12-21 | 29.91 | $29.39 | 27011 |
| 2023-12-20 | 29.98 | $29.11 | 32300 |
| 2023-12-19 | 30.13 | $29.37 | 25000 |
| 2023-12-18 | 30.23 | $29.05 | 46000 |
| 2023-12-15 | 30.43 | $29.45 | 70006 |
| 2023-12-14 | 30.52 | $29.90 | 52545 |
| 2023-12-13 | 30.48 | $30.56 | 66443 |
| 2023-12-12 | 30.20 | $30.12 | 32940 |
| 2023-12-11 | 29.98 | $29.91 | 20600 |
| 2023-12-08 | 29.76 | $29.90 | 30700 |
| 2023-12-07 | 29.48 | $29.81 | 47230 |
| 2023-12-06 | 29.14 | $29.08 | 34004 |
| 2023-12-05 | 28.94 | $28.95 | 22000 |
| 2023-12-04 | 28.72 | $28.76 | 24600 |
| 2023-12-01 | 28.50 | $28.45 | 15000 |
| 2023-11-30 | 28.31 | $27.96 | 17500 |
| 2023-11-29 | 28.23 | $28.25 | 8824 |
| 2023-11-28 | 28.01 | $28.07 | 12512 |
| 2023-11-27 | 27.79 | $27.76 | 22100 |
| 2023-11-24 | 27.61 | $27.42 | 5700 |
| 2023-11-22 | 27.47 | $27.29 | 8411 |
| 2023-11-21 | 27.34 | $27.03 | 11900 |
| 2023-11-20 | 27.25 | $27.21 | 10800 |
| 2023-11-17 | 27.06 | $27.06 | 41800 |
| 2023-11-16 | 26.87 | $27.18 | 25100 |
| 2023-11-15 | 26.58 | $27.58 | 33127 |
| 2023-11-14 | 26.10 | $27.12 | 37245 |
| 2023-11-13 | 25.64 | $26.04 | 27515 |
| 2023-11-10 | 25.42 | $25.38 | 22200 |
| 2023-11-09 | 25.36 | $25.41 | 13200 |
| 2023-11-08 | 25.26 | $25.52 | 11021 |
| 2023-11-07 | 25.11 | $25.67 | 9000 |
| 2023-11-06 | 24.88 | $25.61 | 16819 |
| 2023-11-03 | 24.61 | $25.62 | 26542 |
| 2023-11-02 | 24.27 | $25.21 | 19510 |
| 2023-11-01 | 24.00 | $24.55 | 15300 |
| 2023-10-31 | 23.87 | $24.44 | 14600 |
| 2023-10-30 | 23.76 | $24.09 | 20028 |
| 2023-10-27 | 23.75 | $23.82 | 12900 |
| 2023-10-26 | 23.82 | $23.80 | 22300 |
| 2023-10-25 | 23.92 | $23.78 | 21100 |
| 2023-10-24 | 24.05 | $23.75 | 44100 |
| 2023-10-23 | 24.22 | $23.65 | 20900 |
| 2023-10-20 | 24.47 | $24.08 | 20740 |
| 2023-10-19 | 24.65 | $24.39 | 14448 |
| 2023-10-18 | 24.76 | $24.28 | 24363 |
| 2023-10-17 | 24.93 | $25.06 | 28500 |
| 2023-10-16 | 24.90 | $25.01 | 20100 |
| 2023-10-13 | 24.87 | $24.42 | 10649 |
| 2023-10-12 | 25.02 | $24.72 | 9400 |
| 2023-10-11 | 25.11 | $25.13 | 9300 |
| 2023-10-10 | 25.09 | $25.15 | 14100 |
| 2023-10-09 | 25.06 | $25.06 | 14829 |
| 2023-10-06 | 25.04 | $24.74 | 35000 |
| 2023-10-05 | 25.13 | $24.65 | 32920 |
| 2023-10-04 | 25.26 | $24.74 | 33934 |
| 2023-10-03 | 25.38 | $24.50 | 23100 |
| 2023-10-02 | 25.60 | $24.86 | 17700 |
| 2023-09-29 | 25.75 | $24.96 | 21225 |
| 2023-09-28 | 25.90 | $25.10 | 22601 |
| 2023-09-27 | 26.02 | $25.07 | 29300 |
| 2023-09-26 | 26.17 | $25.76 | 22723 |
| 2023-09-25 | 26.12 | $25.84 | 25500 |
| 2023-09-22 | 26.03 | $26.04 | 30043 |
| 2023-09-21 | 25.83 | $25.80 | 53812 |
| 2023-09-20 | 25.67 | $27.13 | 25723 |
| 2023-09-19 | 25.03 | $26.69 | 69880 |
| 2023-09-18 | 24.38 | $25.62 | 28200 |
| 2023-09-15 | 23.94 | $24.83 | 210906 |
| 2023-09-14 | 23.64 | $23.98 | 23013 |
| 2023-09-13 | 23.55 | $23.82 | 25444 |
| 2023-09-12 | 23.49 | $23.74 | 14831 |
| 2023-09-11 | 23.46 | $23.67 | 16409 |
| 2023-09-08 | 23.44 | $23.66 | 14106 |
| 2023-09-07 | 23.42 | $23.71 | 43505 |
| 2023-09-06 | 23.39 | $23.70 | 36019 |
| 2023-09-05 | 23.37 | $23.61 | 38737 |
| 2023-09-01 | 23.37 | $23.56 | 15322 |
| 2023-08-31 | 23.39 | $23.53 | 20339 |
| 2023-08-30 | 23.44 | $23.68 | 33909 |
| 2023-08-29 | 23.46 | $23.79 | 24636 |
| 2023-08-28 | 23.46 | $23.72 | 28133 |
| 2023-08-25 | 23.49 | $23.89 | 26900 |
| 2023-08-24 | 23.47 | $23.96 | 20625 |
| 2023-08-23 | 23.45 | $23.89 | 16400 |
| 2023-08-22 | 23.44 | $23.56 | 18800 |
| 2023-08-21 | 23.56 | $23.83 | 21500 |
| 2023-08-18 | 23.62 | $23.87 | 20900 |
| 2023-08-17 | 23.69 | $23.74 | 17807 |
| 2023-08-16 | 23.83 | $23.55 | 29742 |
| 2023-08-15 | 24.07 | $23.50 | 36900 |
| 2023-08-14 | 24.39 | $23.72 | 31152 |
| 2023-08-11 | 24.72 | $24.63 | 33614 |
| 2023-08-10 | 24.83 | $24.63 | 40800 |
| 2023-08-09 | 24.97 | $24.60 | 36800 |
| 2023-08-08 | 25.16 | $24.89 | 23279 |
| 2023-08-07 | 25.31 | $25.00 | 24820 |
| 2023-08-04 | 25.45 | $24.82 | 16127 |
| 2023-08-03 | 25.68 | $24.79 | 32039 |
| 2023-08-02 | 25.96 | $25.94 | 25500 |
| 2023-08-01 | 25.95 | $26.28 | 17137 |
| 2023-07-31 | 25.82 | $25.90 | 26204 |
| 2023-07-28 | 25.78 | $25.88 | 35611 |
| 2023-07-27 | 25.74 | $25.51 | 20627 |
| 2023-07-26 | 25.80 | $25.79 | 14500 |
| 2023-07-25 | 25.79 | $25.58 | 21200 |
| 2023-07-24 | 25.83 | $25.81 | 27600 |
| 2023-07-21 | 25.82 | $25.80 | 25624 |
| 2023-07-20 | 25.79 | $25.80 | 84600 |
| 2023-07-19 | 25.77 | $25.90 | 25600 |
| 2023-07-18 | 25.69 | $25.76 | 23100 |
| 2023-07-17 | 25.65 | $25.43 | 24400 |
| 2023-07-14 | 25.70 | $25.60 | 13100 |
| 2023-07-13 | 25.70 | $25.94 | 23900 |
| 2023-07-12 | 25.59 | $25.90 | 35110 |
| 2023-07-11 | 25.47 | $25.81 | 57840 |
| 2023-07-10 | 25.34 | $25.18 | 16517 |
| 2023-07-07 | 25.39 | $25.41 | 48145 |
| 2023-07-06 | 25.37 | $24.35 | 54000 |
| 2023-07-05 | 25.68 | $25.28 | 50034 |
| 2023-07-03 | 25.76 | $25.65 | 25000 |
| 2023-06-30 | 25.74 | $25.46 | 20246 |
| 2023-06-29 | 25.76 | $25.64 | 16800 |
| 2023-06-28 | 25.73 | $25.56 | 24400 |
| 2023-06-27 | 25.71 | $25.52 | 27300 |
| 2023-06-26 | 25.69 | $25.26 | 35100 |
| 2023-06-23 | 25.74 | $25.46 | 121000 |
| 2023-06-22 | 25.72 | $25.10 | 27031 |
| 2023-06-21 | 25.82 | $25.23 | 42900 |
| 2023-06-20 | 25.88 | $25.41 | 36330 |
| 2023-06-16 | 25.89 | $25.33 | 42409 |
| 2023-06-15 | 25.92 | $25.69 | 49600 |
| 2023-06-14 | 25.82 | $25.50 | 34442 |
| 2023-06-13 | 25.76 | $25.03 | 35800 |
| 2023-06-12 | 25.81 | $25.72 | 26112 |
| 2023-06-09 | 25.65 | $26.24 | 22200 |
| 2023-06-08 | 25.28 | $26.30 | 28229 |
| 2023-06-07 | 24.80 | $25.66 | 25226 |
| 2023-06-06 | 24.40 | $25.15 | 28000 |
| 2023-06-05 | 24.07 | $24.20 | 23200 |
| 2023-06-02 | 23.98 | $24.60 | 28800 |
| 2023-06-01 | 23.72 | $23.32 | 34820 |
| 2023-05-31 | 23.82 | $23.15 | 29810 |
| 2023-05-30 | 24.00 | $23.81 | 28900 |
| 2023-05-26 | 23.99 | $23.96 | 21438 |
| 2023-05-25 | 23.94 | $23.87 | 24800 |
| 2023-05-24 | 23.90 | $24.51 | 29500 |
| 2023-05-23 | 23.65 | $24.83 | 27600 |
| 2023-05-22 | 23.24 | $24.48 | 52300 |
| 2023-05-19 | 22.85 | $23.24 | 23727 |
| 2023-05-18 | 22.78 | $23.17 | 22200 |
| 2023-05-17 | 22.72 | $23.04 | 26644 |
| 2023-05-16 | 22.69 | $22.65 | 28400 |
| 2023-05-15 | 22.79 | $22.84 | 19327 |
| 2023-05-12 | 22.86 | $22.80 | 30900 |
| 2023-05-11 | 22.96 | $22.88 | 18600 |
| 2023-05-10 | 23.06 | $22.98 | 32945 |
| 2023-05-09 | 23.16 | $23.32 | 37800 |
| 2023-05-08 | 23.18 | $22.99 | 44700 |
| 2023-05-05 | 23.32 | $23.49 | 39300 |
| 2023-05-04 | 23.33 | $22.82 | 59400 |
| 2023-05-03 | 23.56 | $23.50 | 49205 |
| 2023-05-02 | 23.64 | $23.55 | 30903 |
| 2023-05-01 | 23.72 | $23.69 | 33500 |
| 2023-04-28 | 23.77 | $23.56 | 22909 |
| 2023-04-27 | 23.89 | $23.77 | 25322 |
| 2023-04-26 | 23.97 | $23.61 | 32600 |
| 2023-04-25 | 24.12 | $23.78 | 36900 |
| 2023-04-24 | 24.25 | $24.05 | 18821 |
| 2023-04-21 | 24.32 | $24.03 | 26234 |
| 2023-04-20 | 24.42 | $23.94 | 21125 |
| 2023-04-19 | 24.58 | $24.31 | 12400 |
| 2023-04-18 | 24.64 | $24.80 | 16700 |
| 2023-04-17 | 24.57 | $24.86 | 21100 |
| 2023-04-14 | 24.47 | $24.12 | 55545 |
| 2023-04-13 | 24.57 | $24.73 | 25518 |
| 2023-04-12 | 24.51 | $25.27 | 28548 |
| 2023-04-11 | 24.27 | $25.46 | 24942 |
| 2023-04-10 | 23.91 | $24.76 | 48000 |
| 2023-04-06 | 23.71 | $23.81 | 28808 |
| 2023-04-05 | 23.76 | $23.75 | 50000 |
| 2023-04-04 | 23.86 | $24.06 | 38530 |
| 2023-04-03 | 23.89 | $24.13 | 37640 |
| 2023-03-31 | 23.91 | $24.20 | 42500 |
| 2023-03-30 | 23.92 | $24.06 | 24439 |
| 2023-03-29 | 23.99 | $24.00 | 30600 |
| 2023-03-28 | 24.10 | $24.38 | 23636 |
| 2023-03-27 | 24.12 | $24.49 | 24900 |
| 2023-03-24 | 24.12 | $24.04 | 29937 |
| 2023-03-23 | 24.27 | $24.02 | 50523 |
| 2023-03-22 | 24.47 | $24.56 | 37009 |
| 2023-03-21 | 24.55 | $24.67 | 52500 |
| 2023-03-20 | 24.63 | $24.64 | 34200 |
| 2023-03-17 | 24.73 | $24.55 | 135500 |
| 2023-03-16 | 24.90 | $24.88 | 30400 |
| 2023-03-15 | 25.00 | $25.00 | 47001 |
| 2023-03-14 | 25.10 | $25.26 | 43223 |
| 2023-03-13 | 25.15 | $24.77 | 63422 |
| 2023-03-10 | 25.36 | $24.85 | 72841 |
| 2023-03-09 | 25.60 | $25.24 | 32000 |
| 2023-03-08 | 25.78 | $25.75 | 43342 |
| 2023-03-07 | 25.84 | $25.85 | 28323 |
| 2023-03-06 | 25.88 | $26.16 | 56300 |
| 2023-03-03 | 25.83 | $25.82 | 24608 |
| 2023-03-02 | 25.88 | $25.64 | 33600 |
| 2023-03-01 | 26.01 | $25.48 | 25727 |
| 2023-02-28 | 26.22 | $25.74 | 32848 |
| 2023-02-27 | 26.39 | $25.96 | 26511 |
| 2023-02-24 | 26.53 | $26.02 | 26627 |
| 2023-02-23 | 26.67 | $26.34 | 35200 |
| 2023-02-22 | 26.75 | $26.44 | 34438 |
| 2023-02-21 | 26.81 | $26.53 | 43100 |
| 2023-02-17 | 26.86 | $26.60 | 21000 |
| 2023-02-16 | 26.88 | $26.17 | 72700 |
| 2023-02-15 | 27.04 | $26.77 | 26620 |
| 2023-02-14 | 27.05 | $26.35 | 25209 |
| 2023-02-13 | 27.18 | $26.87 | 30000 |
| 2023-02-10 | 27.17 | $26.67 | 24500 |
| 2023-02-09 | 27.21 | $26.32 | 55210 |
| 2023-02-08 | 27.36 | $26.26 | 39800 |
| 2023-02-07 | 27.55 | $26.91 | 40529 |
| 2023-02-06 | 27.57 | $26.62 | 67138 |
| 2023-02-03 | 27.68 | $27.53 | 37635 |
| 2023-02-02 | 27.50 | $27.91 | 56200 |
| 2023-02-01 | 27.16 | $27.28 | 46242 |
| 2023-01-31 | 26.93 | $26.50 | 33700 |
| 2023-01-30 | 26.88 | $25.87 | 25280 |
| 2023-01-27 | 27.01 | $26.13 | 76200 |
| 2023-01-26 | 27.08 | $26.64 | 32200 |
| 2023-01-25 | 26.99 | $26.95 | 19700 |
| 2023-01-24 | 26.78 | $26.98 | 87200 |
| 2023-01-23 | 26.49 | $27.43 | 28500 |
| 2023-01-20 | 25.99 | $27.22 | 73710 |
| 2023-01-19 | 25.44 | $26.52 | 47611 |
| 2023-01-18 | 24.99 | $26.48 | 64237 |
| 2023-01-17 | 24.46 | $25.57 | 54121 |
| 2023-01-13 | 24.11 | $25.14 | 45207 |
| 2023-01-12 | 23.82 | $24.87 | 46500 |
| 2023-01-11 | 23.56 | $24.81 | 42600 |
| 2023-01-10 | 23.28 | $24.57 | 39304 |
| 2023-01-09 | 23.03 | $24.16 | 73524 |
| 2023-01-06 | 22.88 | $24.09 | 75126 |
| 2023-01-05 | 22.74 | $23.79 | 62412 |
| 2023-01-04 | 22.69 | $23.99 | 47124 |
| 2023-01-03 | 22.59 | $23.83 | 116701 |
| 2022-12-30 | 22.54 | $23.87 | 96300 |
| 2022-12-29 | 22.51 | $23.80 | 97300 |
| 2022-12-28 | 22.52 | $23.61 | 88104 |
| 2022-12-27 | 22.64 | $23.65 | 120900 |
| 2022-12-23 | 22.80 | $23.85 | 107533 |
| 2022-12-22 | 22.97 | $23.65 | 104839 |
| 2022-12-21 | 23.28 | $24.04 | 93300 |
| 2022-12-20 | 23.57 | $23.47 | 140902 |
| 2022-12-19 | 24.15 | $23.20 | 108007 |
| 2022-12-16 | 24.98 | $23.80 | 138400 |
| 2022-12-15 | 25.82 | $24.67 | 87542 |
| 2022-12-14 | 26.61 | $25.05 | 228136 |
| 2022-12-13 | 27.48 | $27.69 | 106727 |
| 2022-12-12 | 27.72 | $27.67 | 46600 |
| 2022-12-09 | 28.04 | $27.80 | 44543 |
| 2022-12-08 | 28.42 | $27.59 | 44830 |
| 2022-12-07 | 28.95 | $27.76 | 157800 |
| 2022-12-06 | 29.57 | $26.35 | 183400 |
| 2022-12-05 | 30.77 | $29.41 | 66400 |
| 2022-12-02 | 31.28 | $30.19 | 76311 |
| 2022-12-01 | 31.65 | $30.15 | 34306 |
| 2022-11-30 | 32.11 | $30.93 | 88300 |
| 2022-11-29 | 32.42 | $31.29 | 41700 |
| 2022-11-28 | 32.68 | $31.75 | 19600 |
| 2022-11-25 | 32.83 | $32.46 | 13300 |
| 2022-11-23 | 32.79 | $32.32 | 10200 |
| 2022-11-22 | 32.76 | $32.33 | 29300 |
| 2022-11-21 | 32.72 | $32.07 | 18000 |
| 2022-11-18 | 32.73 | $32.36 | 25228 |
| 2022-11-17 | 32.65 | $32.30 | 26436 |
| 2022-11-16 | 32.54 | $32.15 | 49614 |
| 2022-11-15 | 32.45 | $31.56 | 28126 |
| 2022-11-14 | 32.51 | $31.40 | 34100 |
| 2022-11-11 | 32.62 | $32.39 | 25500 |
| 2022-11-10 | 32.42 | $32.60 | 37137 |
| 2022-11-09 | 32.09 | $31.89 | 23931 |
| 2022-11-08 | 31.90 | $32.23 | 24300 |
| 2022-11-07 | 31.55 | $32.13 | 26300 |
| 2022-11-04 | 31.15 | $31.84 | 63535 |
| 2022-11-03 | 30.73 | $30.67 | 22000 |
| 2022-11-02 | 30.59 | $31.37 | 32200 |
| 2022-11-01 | 30.18 | $31.09 | 39834 |
| 2022-10-31 | 29.77 | $30.62 | 33536 |
| 2022-10-28 | 29.42 | $30.54 | 37900 |
| 2022-10-27 | 29.02 | $29.89 | 22424 |
| 2022-10-26 | 28.75 | $29.95 | 48700 |
| 2022-10-25 | 28.39 | $29.49 | 35400 |
| 2022-10-24 | 28.12 | $28.81 | 25500 |
| 2022-10-21 | 28.01 | $28.15 | 34124 |
| 2022-10-20 | 28.11 | $28.08 | 26400 |
| 2022-10-19 | 28.26 | $28.59 | 57500 |
| 2022-10-18 | 28.29 | $28.97 | 16939 |
| 2022-10-17 | 28.22 | $28.95 | 24400 |
| 2022-10-14 | 28.17 | $28.87 | 22704 |
| 2022-10-13 | 28.14 | $29.50 | 48907 |
| 2022-10-12 | 27.93 | $28.76 | 33600 |
| 2022-10-11 | 27.93 | $28.63 | 57600 |
| 2022-10-10 | 27.99 | $28.14 | 64111 |
| 2022-10-07 | 28.24 | $27.79 | 49000 |
| 2022-10-06 | 28.68 | $28.20 | 36000 |
| 2022-10-05 | 29.11 | $29.20 | 36006 |
| 2022-10-04 | 29.34 | $30.46 | 83200 |
| 2022-10-03 | 29.24 | $29.48 | 53300 |
| 2022-09-30 | 29.46 | $28.24 | 84229 |
| 2022-09-29 | 30.13 | $28.24 | 83900 |
| 2022-09-28 | 30.96 | $31.38 | 78500 |
| 2022-09-27 | 31.00 | $30.74 | 50236 |
| 2022-09-26 | 31.27 | $30.23 | 56245 |
| 2022-09-23 | 31.77 | $31.06 | 72000 |
| 2022-09-22 | 32.12 | $31.56 | 32201 |
| 2022-09-21 | 32.41 | $31.90 | 28800 |
| 2022-09-20 | 32.65 | $32.30 | 17323 |
| 2022-09-19 | 32.83 | $32.53 | 25600 |
| 2022-09-16 | 32.98 | $32.37 | 95600 |
| 2022-09-15 | 33.22 | $32.85 | 57700 |
| 2022-09-14 | 33.37 | $33.54 | 31018 |
| 2022-09-13 | 33.33 | $33.50 | 42540 |
| 2022-09-12 | 33.30 | $33.84 | 19000 |
| 2022-09-09 | 33.16 | $33.47 | 24000 |
| 2022-09-08 | 33.11 | $32.79 | 29822 |
| 2022-09-07 | 33.27 | $32.79 | 40441 |
| 2022-09-06 | 33.47 | $32.19 | 56108 |
| 2022-09-02 | 33.91 | $33.50 | 28909 |
| 2022-09-01 | 34.04 | $33.60 | 31700 |
| 2022-08-31 | 34.16 | $33.95 | 23900 |
| 2022-08-30 | 34.20 | $34.10 | 27900 |
| 2022-08-29 | 34.19 | $34.60 | 55200 |
| 2022-08-26 | 34.04 | $33.98 | 26329 |
| 2022-08-25 | 34.04 | $34.28 | 22000 |
| 2022-08-24 | 33.96 | $33.96 | 15810 |
| 2022-08-23 | 33.96 | $33.84 | 25705 |
| 2022-08-22 | 34.00 | $33.51 | 42201 |
| 2022-08-19 | 34.16 | $34.19 | 48847 |
| 2022-08-18 | 34.14 | $34.91 | 38700 |
| 2022-08-17 | 33.89 | $34.31 | 35300 |
| 2022-08-16 | 33.78 | $34.54 | 38300 |
| 2022-08-15 | 33.59 | $34.76 | 43500 |
| 2022-08-12 | 33.29 | $34.84 | 50129 |
| 2022-08-11 | 32.91 | $33.88 | 49125 |
| 2022-08-10 | 32.77 | $32.62 | 36700 |
| 2022-08-09 | 33.01 | $32.20 | 40700 |
| 2022-08-08 | 33.46 | $32.18 | 80631 |
| 2022-08-05 | 34.02 | $32.41 | 77100 |
| 2022-08-04 | 34.64 | $32.39 | 354928 |
| 2022-08-03 | 35.41 | $35.41 | 30900 |
| 2022-08-02 | 35.40 | $35.53 | 24140 |
| 2022-08-01 | 35.36 | $36.07 | 62127 |
| 2022-07-29 | 35.13 | $36.44 | 46900 |
| 2022-07-28 | 34.75 | $35.86 | 34203 |
| 2022-07-27 | 34.47 | $35.13 | 70600 |
| 2022-07-26 | 34.38 | $35.27 | 71717 |
| 2022-07-25 | 34.24 | $34.56 | 24145 |
| 2022-07-22 | 34.31 | $34.30 | 41000 |
| 2022-07-21 | 34.49 | $35.00 | 54602 |
| 2022-07-20 | 34.50 | $35.42 | 49900 |
| 2022-07-19 | 34.40 | $35.49 | 49306 |
| 2022-07-18 | 34.28 | $34.74 | 42200 |
| 2022-07-15 | 34.39 | $35.26 | 45700 |
| 2022-07-14 | 34.38 | $34.92 | 46346 |
| 2022-07-13 | 34.50 | $34.90 | 49704 |
| 2022-07-12 | 34.67 | $35.49 | 62351 |
| 2022-07-11 | 34.72 | $35.84 | 121200 |
| 2022-07-08 | 34.69 | $36.50 | 58615 |
| 2022-07-07 | 34.48 | $35.51 | 48800 |
| 2022-07-06 | 34.56 | $35.13 | 55009 |
| 2022-07-05 | 34.81 | $35.30 | 67824 |
| 2022-07-01 | 35.09 | $35.69 | 57847 |
| 2022-06-30 | 35.35 | $35.63 | 114204 |
| 2022-06-29 | 35.71 | $34.88 | 65955 |
| 2022-06-28 | 36.41 | $36.57 | 67001 |
| 2022-06-27 | 36.76 | $36.74 | 145012 |
| 2022-06-24 | 37.15 | $35.27 | 921528 |
| 2022-06-23 | 38.12 | $37.11 | 87629 |
| 2022-06-22 | 38.74 | $38.34 | 112927 |
| 2022-06-21 | 39.13 | $39.01 | 92700 |
| 2022-06-17 | 39.39 | $38.59 | 64800 |
| 2022-06-16 | 39.86 | $38.60 | 102200 |
| 2022-06-15 | 40.44 | $39.73 | 45848 |
| 2022-06-14 | 40.80 | $38.97 | 62800 |
| 2022-06-13 | 41.47 | $39.11 | 100947 |
| 2022-06-10 | 42.25 | $41.40 | 54200 |
| 2022-06-09 | 42.47 | $42.28 | 52700 |
| 2022-06-08 | 42.44 | $42.35 | 46300 |
| 2022-06-07 | 42.38 | $42.05 | 98246 |
| 2022-06-06 | 42.39 | $42.86 | 102200 |
| 2022-06-03 | 42.14 | $41.98 | 120700 |
| 2022-06-02 | 42.10 | $42.23 | 56541 |
| 2022-06-01 | 41.96 | $41.92 | 61000 |
| 2022-05-31 | 41.88 | $42.17 | 75400 |
| 2022-05-27 | 41.70 | $41.17 | 73462 |
| 2022-05-26 | 41.78 | $42.03 | 54000 |
| 2022-05-25 | 41.60 | $42.44 | 73205 |
| 2022-05-24 | 41.24 | $42.26 | 84612 |
| 2022-05-23 | 40.85 | $41.38 | 66133 |
| 2022-05-20 | 40.65 | $40.67 | 45334 |
| 2022-05-19 | 40.63 | $39.72 | 50700 |
| 2022-05-18 | 40.89 | $40.17 | 61033 |
| 2022-05-17 | 41.06 | $41.68 | 61214 |
| 2022-05-16 | 40.78 | $41.59 | 73000 |
| 2022-05-13 | 40.45 | $41.02 | 47900 |
| 2022-05-12 | 40.24 | $40.66 | 78928 |
| 2022-05-11 | 40.08 | $40.82 | 56533 |
| 2022-05-10 | 39.83 | $39.92 | 79845 |
| 2022-05-09 | 39.81 | $38.57 | 89500 |
| 2022-05-06 | 40.21 | $39.45 | 44921 |
| 2022-05-05 | 40.40 | $39.62 | 65429 |
| 2022-05-04 | 40.58 | $40.55 | 47334 |
| 2022-05-03 | 40.49 | $39.95 | 43508 |
| 2022-05-02 | 40.55 | $39.52 | 61400 |
| 2022-04-29 | 40.76 | $39.67 | 35400 |
| 2022-04-28 | 40.94 | $40.30 | 33122 |
| 2022-04-27 | 40.95 | $39.82 | 52546 |
| 2022-04-26 | 41.09 | $39.17 | 69200 |
| 2022-04-25 | 41.44 | $39.12 | 78005 |
| 2022-04-22 | 41.87 | $39.40 | 75450 |
| 2022-04-21 | 42.26 | $40.25 | 122000 |
| 2022-04-20 | 42.44 | $43.00 | 83100 |
| 2022-04-19 | 41.75 | $43.08 | 103100 |
| 2022-04-18 | 40.85 | $42.67 | 204508 |
| 2022-04-14 | 39.85 | $40.36 | 79911 |
| 2022-04-13 | 39.33 | $39.25 | 47300 |
| 2022-04-12 | 39.03 | $39.03 | 63363 |
| 2022-04-11 | 38.71 | $38.09 | 69400 |
| 2022-04-08 | 38.59 | $38.94 | 84700 |
| 2022-04-07 | 38.16 | $37.70 | 40341 |
| 2022-04-06 | 38.00 | $38.21 | 62000 |
| 2022-04-05 | 37.62 | $37.43 | 37700 |
| 2022-04-04 | 37.39 | $37.24 | 42244 |
| 2022-04-01 | 37.14 | $37.98 | 50645 |
| 2022-03-31 | 36.59 | $37.56 | 54700 |
| 2022-03-30 | 36.04 | $35.99 | 27000 |
| 2022-03-29 | 35.85 | $36.38 | 44208 |
| 2022-03-28 | 35.47 | $35.91 | 65501 |
| 2022-03-25 | 35.16 | $35.71 | 38400 |
| 2022-03-24 | 34.83 | $34.78 | 80348 |
| 2022-03-23 | 34.71 | $36.33 | 134500 |
| 2022-03-22 | 34.07 | $33.25 | 126405 |
| 2022-03-21 | 34.26 | $33.70 | 59400 |
| 2022-03-18 | 34.34 | $34.30 | 69701 |
| 2022-03-17 | 34.25 | $34.19 | 34200 |
| 2022-03-16 | 34.16 | $34.12 | 28000 |
| 2022-03-15 | 34.08 | $34.04 | 48700 |
| 2022-03-14 | 34.00 | $33.84 | 30605 |
| 2022-03-11 | 33.96 | $34.37 | 31405 |
| 2022-03-10 | 33.74 | $35.06 | 39600 |
| 2022-03-09 | 33.26 | $33.67 | 78210 |
| 2022-03-08 | 33.10 | $33.24 | 132231 |
| 2022-03-07 | 33.06 | $33.25 | 63700 |
| 2022-03-04 | 33.00 | $33.37 | 51603 |
| 2022-03-03 | 32.90 | $33.99 | 84207 |
| 2022-03-02 | 32.59 | $33.71 | 91514 |
| 2022-03-01 | 32.30 | $33.05 | 73800 |
| 2022-02-28 | 32.17 | $32.73 | 63500 |
| 2022-02-25 | 32.12 | $33.15 | 105900 |
| 2022-02-24 | 31.95 | $33.00 | 69600 |
| 2022-02-23 | 31.80 | $32.48 | 38733 |
| 2022-02-22 | 31.79 | $32.50 | 44300 |
| 2022-02-18 | 31.80 | $32.50 | 40336 |
| 2022-02-17 | 31.83 | $32.53 | 26900 |
| 2022-02-16 | 31.88 | $32.59 | 54600 |
| 2022-02-15 | 31.94 | $32.37 | 33007 |
| 2022-02-14 | 32.11 | $32.40 | 31124 |
| 2022-02-11 | 32.33 | $32.59 | 30346 |
| 2022-02-10 | 32.55 | $32.55 | 48800 |
| 2022-02-09 | 32.86 | $32.41 | 61400 |
| 2022-02-08 | 33.30 | $32.76 | 67644 |
| 2022-02-07 | 33.75 | $33.45 | 61800 |
| 2022-02-04 | 34.09 | $33.06 | 46218 |
| 2022-02-03 | 34.65 | $33.19 | 120233 |
| 2022-02-02 | 35.29 | $35.09 | 56900 |
| 2022-02-01 | 35.49 | $35.69 | 44723 |
| 2022-01-31 | 35.55 | $35.97 | 39645 |
| 2022-01-28 | 35.54 | $35.34 | 35724 |
| 2022-01-27 | 35.74 | $35.50 | 41727 |
| 2022-01-26 | 35.93 | $35.50 | 130800 |
| 2022-01-25 | 36.18 | $35.33 | 90400 |
| 2022-01-24 | 36.53 | $35.61 | 60500 |
| 2022-01-21 | 36.88 | $35.93 | 46100 |
| 2022-01-20 | 37.20 | $36.39 | 45800 |
| 2022-01-19 | 37.44 | $36.40 | 63535 |
| 2022-01-18 | 37.73 | $37.08 | 28100 |
| 2022-01-14 | 37.86 | $37.42 | 33100 |
| 2022-01-13 | 37.91 | $37.50 | 26309 |
| 2022-01-12 | 37.93 | $37.30 | 18719 |
| 2022-01-11 | 38.01 | $37.04 | 36847 |
| 2022-01-10 | 38.18 | $37.68 | 51500 |
| 2022-01-07 | 38.17 | $38.16 | 35500 |
| 2022-01-06 | 37.99 | $38.00 | 39516 |
| 2022-01-05 | 37.82 | $38.47 | 49400 |
| 2022-01-04 | 37.44 | $38.35 | 55811 |
| 2022-01-03 | 37.01 | $37.69 | 36517 |
| 2021-12-31 | 36.69 | $37.03 | 120100 |
| 2021-12-30 | 36.51 | $36.57 | 21100 |
| 2021-12-29 | 36.42 | $37.10 | 27900 |
| 2021-12-28 | 36.14 | $36.93 | 22000 |
| 2021-12-27 | 35.86 | $36.69 | 35100 |
| 2021-12-23 | 35.58 | $36.19 | 40800 |
| 2021-12-22 | 35.41 | $35.71 | 17119 |
| 2021-12-21 | 35.35 | $35.20 | 33325 |
| 2021-12-20 | 35.44 | $35.26 | 56000 |
| 2021-12-17 | 35.54 | $35.25 | 17049 |
| 2021-12-16 | 35.67 | $35.25 | 23400 |
| 2021-12-15 | 35.82 | $35.65 | 56600 |
| 2021-12-14 | 35.88 | $35.70 | 96800 |
| 2021-12-13 | 35.93 | $36.10 | 32726 |
| 2021-12-10 | 35.87 | $36.47 | 31329 |
| 2021-12-09 | 35.68 | $36.33 | 53951 |
| 2021-12-08 | 35.50 | $35.91 | 32000 |
| 2021-12-07 | 35.41 | $36.02 | 41937 |
| 2021-12-06 | 35.27 | $36.52 | 48500 |
| 2021-12-03 | 34.94 | $35.01 | 17930 |
| 2021-12-02 | 35.03 | $34.78 | 48800 |
| 2021-12-01 | 35.22 | $34.35 | 42736 |
| 2021-11-30 | 35.58 | $34.82 | 59600 |
| 2021-11-29 | 35.89 | $35.48 | 47617 |
| 2021-11-26 | 36.05 | $35.53 | 21332 |
| 2021-11-24 | 36.23 | $35.25 | 68604 |
| 2021-11-23 | 36.53 | $35.65 | 39200 |
| 2021-11-22 | 36.78 | $36.05 | 23000 |
| 2021-11-19 | 36.94 | $36.10 | 15500 |
| 2021-11-18 | 37.12 | $36.42 | 21348 |
| 2021-11-17 | 37.22 | $36.34 | 28300 |
| 2021-11-16 | 37.37 | $36.79 | 31100 |
| 2021-11-15 | 37.39 | $37.24 | 18800 |
| 2021-11-12 | 37.26 | $37.35 | 14800 |
| 2021-11-11 | 37.06 | $37.60 | 27100 |
| 2021-11-10 | 36.73 | $37.01 | 21234 |
| 2021-11-09 | 36.50 | $36.63 | 9321 |
| 2021-11-08 | 36.33 | $36.33 | 39408 |
| 2021-11-05 | 36.21 | $37.13 | 20934 |
| 2021-11-04 | 35.80 | $36.20 | 43300 |
| 2021-11-03 | 35.60 | $35.62 | 43500 |
| 2021-11-02 | 35.52 | $35.22 | 26300 |
| 2021-11-01 | 35.56 | $35.40 | 19300 |
| 2021-10-29 | 35.55 | $35.60 | 42000 |
| 2021-10-28 | 35.46 | $35.57 | 84928 |
| 2021-10-27 | 35.36 | $35.57 | 64700 |
| 2021-10-26 | 35.24 | $35.60 | 39605 |
| 2021-10-25 | 35.08 | $35.49 | 27300 |
| 2021-10-22 | 34.91 | $35.35 | 48312 |
| 2021-10-21 | 34.76 | $35.32 | 24302 |
| 2021-10-20 | 34.58 | $35.11 | 59412 |
| 2021-10-19 | 34.44 | $34.87 | 17915 |
| 2021-10-18 | 34.34 | $34.49 | 23200 |
| 2021-10-15 | 34.35 | $34.41 | 39700 |
| 2021-10-14 | 34.39 | $34.65 | 19215 |
| 2021-10-13 | 34.37 | $34.41 | 58400 |
| 2021-10-12 | 34.43 | $34.50 | 20427 |
| 2021-10-11 | 34.48 | $34.90 | 29800 |
| 2021-10-08 | 34.41 | $34.94 | 11644 |
| 2021-10-07 | 34.33 | $34.98 | 39405 |
| 2021-10-06 | 34.22 | $34.92 | 15428 |
| 2021-10-05 | 34.12 | $34.53 | 37800 |
| 2021-10-04 | 34.13 | $34.45 | 23241 |
| 2021-10-01 | 34.18 | $34.37 | 29503 |
| 2021-09-30 | 34.28 | $34.24 | 21707 |
| 2021-09-29 | 34.45 | $34.68 | 24830 |
| 2021-09-28 | 34.53 | $34.61 | 43200 |
| 2021-09-27 | 34.66 | $34.90 | 81111 |
| 2021-09-24 | 34.74 | $34.48 | 58900 |
| 2021-09-23 | 34.98 | $34.72 | 40400 |
| 2021-09-22 | 35.20 | $35.73 | 57400 |
| 2021-09-21 | 35.16 | $34.77 | 29700 |
| 2021-09-20 | 35.43 | $35.29 | 52700 |
| 2021-09-17 | 35.59 | $35.41 | 71100 |
| 2021-09-16 | 35.76 | $35.61 | 29704 |
| 2021-09-15 | 35.91 | $35.84 | 52000 |
| 2021-09-14 | 36.03 | $35.76 | 54313 |
| 2021-09-13 | 36.20 | $36.25 | 59348 |
| 2021-09-10 | 36.25 | $35.79 | 67526 |
| 2021-09-09 | 36.47 | $36.00 | 66208 |
| 2021-09-08 | 36.67 | $36.27 | 103007 |
| 2021-09-07 | 36.83 | $36.59 | 67703 |
| 2021-09-03 | 36.93 | $36.41 | 17000 |
| 2021-09-02 | 37.10 | $36.95 | 9400 |
| 2021-09-01 | 37.13 | $36.71 | 19216 |
| 2021-08-31 | 37.25 | $37.33 | 23200 |
| 2021-08-30 | 37.18 | $37.65 | 21829 |
| 2021-08-27 | 37.00 | $37.66 | 21300 |
| 2021-08-26 | 36.78 | $37.13 | 16829 |
| 2021-08-25 | 36.67 | $37.28 | 39718 |
| 2021-08-24 | 36.49 | $37.00 | 30308 |
| 2021-08-23 | 36.36 | $36.51 | 27721 |
| 2021-08-20 | 36.35 | $36.16 | 30116 |
| 2021-08-19 | 36.46 | $36.04 | 26700 |
| 2021-08-18 | 36.63 | $35.90 | 24400 |
| 2021-08-17 | 36.87 | $35.96 | 45900 |
| 2021-08-16 | 37.15 | $36.69 | 14147 |
| 2021-08-13 | 37.25 | $37.02 | 21522 |
| 2021-08-12 | 37.26 | $36.93 | 24704 |
| 2021-08-11 | 37.29 | $37.03 | 45840 |
| 2021-08-10 | 37.29 | $36.71 | 63735 |
| 2021-08-09 | 37.38 | $36.89 | 14500 |
| 2021-08-06 | 37.43 | $36.79 | 21647 |
| 2021-08-05 | 37.51 | $37.35 | 22500 |
| 2021-08-04 | 37.41 | $36.63 | 29217 |
| 2021-08-03 | 37.51 | $37.07 | 15225 |
| 2021-08-02 | 37.48 | $37.41 | 18200 |
| 2021-07-30 | 37.32 | $37.81 | 19549 |
| 2021-07-29 | 36.98 | $36.65 | 28032 |
| 2021-07-28 | 36.92 | $37.23 | 26736 |
| 2021-07-27 | 36.65 | $37.09 | 11706 |
| 2021-07-26 | 36.36 | $36.97 | 39900 |
| 2021-07-23 | 36.03 | $36.50 | 41700 |
| 2021-07-22 | 35.76 | $36.27 | 57043 |
| 2021-07-21 | 35.50 | $35.96 | 42043 |
| 2021-07-20 | 35.28 | $35.64 | 33717 |
| 2021-07-19 | 35.10 | $35.07 | 44729 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.80
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
50.88
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.80 | $41.46 | 1746 |
| 2026-07-15 | 48.96 | $40.91 | 15706 |
| 2026-07-14 | 49.24 | $40.95 | 15700 |
| 2026-07-13 | 50.17 | $41.09 | 13509 |
| 2026-07-10 | 50.63 | $41.16 | 18915 |
| 2026-07-09 | 47.99 | $40.75 | 9000 |
| 2026-07-08 | 50.49 | $41.15 | 11526 |
| 2026-07-07 | 56.67 | $42.03 | 15900 |
| 2026-07-06 | 55.50 | $41.83 | 17300 |
| 2026-07-02 | 55.33 | $41.80 | 23313 |
| 2026-07-01 | 53.32 | $41.45 | 25804 |
| 2026-06-30 | 52.86 | $41.37 | 17104 |
| 2026-06-29 | 51.61 | $41.15 | 25320 |
| 2026-06-26 | 55.82 | $41.81 | 165465 |
| 2026-06-25 | 46.98 | $40.39 | 12509 |
| 2026-06-24 | 48.54 | $40.63 | 18500 |
| 2026-06-23 | 51.16 | $41.02 | 11541 |
| 2026-06-22 | 44.86 | $40.15 | 13614 |
| 2026-06-18 | 46.09 | $40.34 | 21122 |
| 2026-06-17 | 45.26 | $40.23 | 16200 |
| 2026-06-16 | 45.04 | $40.20 | 15036 |
| 2026-06-15 | 45.68 | $40.31 | 12600 |
| 2026-06-12 | 48.77 | $40.83 | 14500 |
| 2026-06-11 | 49.82 | $41.00 | 13652 |
| 2026-06-10 | 52.40 | $41.41 | 25800 |
| 2026-06-09 | 50.93 | $41.16 | 14233 |
| 2026-06-08 | 48.25 | $40.72 | 20624 |
| 2026-06-05 | 49.71 | $40.97 | 21500 |
| 2026-06-04 | 46.31 | $40.42 | 16906 |
| 2026-06-03 | 43.33 | $39.97 | 31207 |
| 2026-06-02 | 46.38 | $40.53 | 18230 |
| 2026-06-01 | 45.60 | $40.41 | 11300 |
| 2026-05-29 | 46.89 | $40.65 | 18920 |
| 2026-05-28 | 53.22 | $41.71 | 19449 |
| 2026-05-27 | 54.33 | $41.88 | 14115 |
| 2026-05-26 | 50.44 | $41.21 | 10400 |
| 2026-05-22 | 51.06 | $41.31 | 18813 |
| 2026-05-21 | 48.29 | $40.85 | 12900 |
| 2026-05-20 | 48.92 | $40.96 | 18220 |
| 2026-05-19 | 45.29 | $40.37 | 19700 |
| 2026-05-18 | 44.47 | $40.24 | 14600 |
| 2026-05-15 | 44.04 | $40.17 | 20500 |
| 2026-05-14 | 48.04 | $40.96 | 23727 |
| 2026-05-13 | 50.01 | $41.32 | 13300 |
| 2026-05-12 | 49.19 | $41.17 | 32900 |
| 2026-05-11 | 46.27 | $40.65 | 24815 |
| 2026-05-08 | 46.41 | $40.68 | 19327 |
| 2026-05-07 | 49.48 | $41.30 | 10623 |
| 2026-05-06 | 47.29 | $40.89 | 12644 |
| 2026-05-05 | 49.22 | $41.28 | 17200 |
| 2026-05-04 | 46.35 | $40.74 | 22013 |
| 2026-05-01 | 45.14 | $40.52 | 17100 |
| 2026-04-30 | 50.46 | $41.61 | 18200 |
| 2026-04-29 | 48.12 | $41.17 | 21800 |
| 2026-04-28 | 52.11 | $41.92 | 18800 |
| 2026-04-27 | 50.50 | $41.61 | 20812 |
| 2026-04-24 | 54.56 | $42.33 | 19400 |
| 2026-04-23 | 51.42 | $41.72 | 45200 |
| 2026-04-22 | 53.43 | $42.07 | 25400 |
| 2026-04-21 | 54.00 | $42.17 | 12411 |
| 2026-04-20 | 57.96 | $42.84 | 21628 |
| 2026-04-17 | 60.09 | $43.18 | 23524 |
| 2026-04-16 | 59.08 | $42.94 | 13345 |
| 2026-04-15 | 57.16 | $42.49 | 29521 |
| 2026-04-14 | 60.52 | $43.05 | 18730 |
| 2026-04-13 | 63.50 | $43.52 | 36921 |
| 2026-04-10 | 68.19 | $44.21 | 24100 |
| 2026-04-09 | 69.10 | $44.34 | 47000 |
| 2026-04-08 | 69.92 | $44.46 | 37348 |
| 2026-04-07 | 67.57 | $43.69 | 36000 |
| 2026-04-06 | 65.59 | $43.09 | 31900 |
| 2026-04-02 | 62.17 | $42.16 | 38300 |
| 2026-04-01 | 58.15 | $41.21 | 26421 |
| 2026-03-31 | 58.46 | $41.26 | 51215 |
| 2026-03-30 | 57.46 | $41.03 | 40700 |
| 2026-03-27 | 55.62 | $40.61 | 47100 |
| 2026-03-26 | 52.80 | $40.00 | 15900 |
| 2026-03-25 | 54.03 | $40.23 | 22800 |
| 2026-03-24 | 49.82 | $39.36 | 26811 |
| 2026-03-23 | 48.96 | $39.19 | 34812 |
| 2026-03-20 | 45.14 | $38.47 | 93508 |
| 2026-03-19 | 41.02 | $37.76 | 24807 |
| 2026-03-18 | 41.02 | $37.76 | 31603 |
| 2026-03-17 | 47.25 | $39.14 | 50710 |
| 2026-03-16 | 42.57 | $38.36 | 44866 |
| 2026-03-13 | 43.32 | $38.52 | 14100 |
| 2026-03-12 | 43.77 | $38.62 | 22300 |
| 2026-03-11 | 43.38 | $38.55 | 55810 |
| 2026-03-10 | 37.95 | $37.64 | 33104 |
| 2026-03-09 | 42.93 | $38.80 | 39600 |
| 2026-03-06 | 50.54 | $40.20 | 50900 |
| 2026-03-05 | 48.88 | $39.93 | 35000 |
| 2026-03-04 | 55.42 | $40.93 | 31410 |
| 2026-03-03 | 53.96 | $40.68 | 11048 |
| 2026-03-02 | 60.11 | $41.50 | 39833 |
| 2026-02-27 | 58.92 | $41.28 | 21500 |
| 2026-02-26 | 60.56 | $41.49 | 26912 |
| 2026-02-25 | 62.78 | $41.77 | 19900 |
| 2026-02-24 | 61.93 | $41.59 | 17900 |
| 2026-02-23 | 60.74 | $41.34 | 30628 |
| 2026-02-20 | 60.32 | $41.25 | 19328 |
| 2026-02-19 | 55.86 | $40.36 | 24600 |
| 2026-02-18 | 55.70 | $40.33 | 25600 |
| 2026-02-17 | 61.08 | $41.10 | 22115 |
| 2026-02-13 | 59.74 | $40.82 | 24600 |
| 2026-02-12 | 62.29 | $41.17 | 15046 |
| 2026-02-11 | 61.44 | $40.98 | 21615 |
| 2026-02-10 | 60.96 | $40.87 | 32134 |
| 2026-02-09 | 62.04 | $41.03 | 35700 |
| 2026-02-06 | 61.68 | $40.94 | 22341 |
| 2026-02-05 | 61.13 | $40.80 | 33700 |
| 2026-02-04 | 62.34 | $41.00 | 48112 |
| 2026-02-03 | 68.87 | $42.01 | 41944 |
| 2026-02-02 | 67.12 | $41.47 | 42147 |
| 2026-01-30 | 66.59 | $41.31 | 32917 |
| 2026-01-29 | 65.05 | $40.85 | 19800 |
| 2026-01-28 | 62.72 | $40.19 | 24836 |
| 2026-01-27 | 69.39 | $41.19 | 9000 |
| 2026-01-26 | 69.17 | $41.12 | 21400 |
| 2026-01-23 | 69.24 | $41.13 | 20728 |
| 2026-01-22 | 67.41 | $40.52 | 32043 |
| 2026-01-21 | 69.47 | $40.84 | 28900 |
| 2026-01-20 | 65.00 | $39.43 | 10900 |
| 2026-01-16 | 64.30 | $39.23 | 27200 |
| 2026-01-15 | 64.36 | $39.24 | 32416 |
| 2026-01-14 | 59.75 | $37.98 | 11603 |
| 2026-01-13 | 56.75 | $37.27 | 13900 |
| 2026-01-12 | 55.92 | $37.08 | 13500 |
| 2026-01-09 | 51.93 | $36.22 | 17500 |
| 2026-01-08 | 50.30 | $35.89 | 17048 |
| 2026-01-07 | 44.71 | $34.86 | 33917 |
| 2026-01-06 | 49.88 | $35.86 | 17725 |
| 2026-01-05 | 55.35 | $36.76 | 22212 |
| 2026-01-02 | 55.15 | $36.72 | 15129 |
| 2025-12-31 | 53.39 | $36.38 | 11900 |
| 2025-12-30 | 54.22 | $36.52 | 18000 |
| 2025-12-29 | 56.23 | $36.86 | 28800 |
| 2025-12-26 | 55.07 | $36.61 | 17607 |
| 2025-12-24 | 52.17 | $36.01 | 18819 |
| 2025-12-23 | 54.45 | $36.42 | 22800 |
| 2025-12-22 | 54.84 | $36.49 | 35700 |
| 2025-12-19 | 61.26 | $37.57 | 74100 |
| 2025-12-18 | 63.42 | $37.90 | 48817 |
| 2025-12-17 | 61.47 | $37.40 | 32038 |
| 2025-12-16 | 64.82 | $37.91 | 38402 |
| 2025-12-15 | 66.23 | $38.12 | 33100 |
| 2025-12-12 | 64.74 | $37.69 | 31706 |
| 2025-12-11 | 63.15 | $37.25 | 44308 |
| 2025-12-10 | 65.11 | $37.56 | 29800 |
| 2025-12-09 | 59.66 | $36.14 | 29800 |
| 2025-12-08 | 63.51 | $36.72 | 30405 |
| 2025-12-05 | 65.37 | $36.99 | 20700 |
| 2025-12-04 | 68.41 | $37.42 | 23400 |
| 2025-12-03 | 68.41 | $37.42 | 48501 |
| 2025-12-02 | 64.65 | $36.33 | 91106 |
| 2025-12-01 | 59.96 | $35.20 | 24400 |
| 2025-11-28 | 58.09 | $34.80 | 10721 |
| 2025-11-26 | 56.35 | $34.44 | 44000 |
| 2025-11-25 | 49.98 | $33.28 | 36925 |
| 2025-11-24 | 38.60 | $31.73 | 14340 |
| 2025-11-21 | 38.60 | $31.73 | 25728 |
| 2025-11-20 | 37.36 | $31.58 | 17616 |
| 2025-11-19 | 35.45 | $31.35 | 18300 |
| 2025-11-18 | 38.87 | $32.05 | 12700 |
| 2025-11-17 | 40.40 | $32.34 | 15044 |
| 2025-11-14 | 44.93 | $33.12 | 14700 |
| 2025-11-13 | 46.85 | $33.42 | 17400 |
| 2025-11-12 | 49.18 | $33.77 | 24422 |
| 2025-11-11 | 45.58 | $33.28 | 34000 |
| 2025-11-10 | 45.05 | $33.21 | 8108 |
| 2025-11-07 | 43.11 | $32.95 | 16900 |
| 2025-11-06 | 40.33 | $32.59 | 14900 |
| 2025-11-05 | 39.39 | $32.47 | 21916 |
| 2025-11-04 | 41.72 | $32.92 | 37400 |
| 2025-11-03 | 44.81 | $33.47 | 28727 |
| 2025-10-31 | 57.62 | $35.21 | 15844 |
| 2025-10-30 | 57.16 | $35.14 | 42243 |
| 2025-10-29 | 51.81 | $34.40 | 30435 |
| 2025-10-28 | 54.89 | $34.75 | 16400 |
| 2025-10-27 | 64.20 | $35.65 | 31922 |
| 2025-10-24 | 65.98 | $35.80 | 16630 |
| 2025-10-23 | 63.76 | $35.45 | 11200 |
| 2025-10-22 | 63.17 | $35.36 | 16428 |
| 2025-10-21 | 60.90 | $35.02 | 17124 |
| 2025-10-20 | 59.86 | $34.87 | 25115 |
| 2025-10-17 | 58.32 | $34.65 | 20023 |
| 2025-10-16 | 59.61 | $34.78 | 43800 |
| 2025-10-15 | 57.55 | $34.48 | 13030 |
| 2025-10-14 | 53.36 | $33.92 | 11800 |
| 2025-10-13 | 52.07 | $33.76 | 12700 |
| 2025-10-10 | 48.98 | $33.39 | 24000 |
| 2025-10-09 | 49.89 | $33.50 | 22311 |
| 2025-10-08 | 50.13 | $33.53 | 15646 |
| 2025-10-07 | 51.15 | $33.66 | 16302 |
| 2025-10-06 | 49.65 | $33.46 | 17112 |
| 2025-10-03 | 50.31 | $33.55 | 16138 |
| 2025-10-02 | 48.88 | $33.35 | 17623 |
| 2025-10-01 | 49.90 | $33.50 | 23900 |
| 2025-09-30 | 58.96 | $34.66 | 32500 |
| 2025-09-29 | 50.85 | $33.55 | 24908 |
| 2025-09-26 | 50.85 | $33.55 | 12247 |
| 2025-09-25 | 50.37 | $33.49 | 17900 |
| 2025-09-24 | 50.14 | $33.46 | 17700 |
| 2025-09-23 | 48.79 | $33.28 | 20910 |
| 2025-09-22 | 55.12 | $34.08 | 21744 |
| 2025-09-19 | 51.04 | $33.54 | 51900 |
| 2025-09-18 | 54.71 | $33.96 | 20602 |
| 2025-09-17 | 51.90 | $33.60 | 26700 |
| 2025-09-16 | 54.58 | $33.90 | 17000 |
| 2025-09-15 | 58.21 | $34.28 | 19700 |
| 2025-09-12 | 56.10 | $33.99 | 18019 |
| 2025-09-11 | 57.63 | $34.15 | 13900 |
| 2025-09-10 | 54.06 | $33.67 | 20312 |
| 2025-09-09 | 53.90 | $33.65 | 21123 |
| 2025-09-08 | 58.96 | $34.19 | 30024 |
| 2025-09-05 | 53.94 | $33.53 | 25400 |
| 2025-09-04 | 55.41 | $33.68 | 16919 |
| 2025-09-03 | 52.21 | $33.29 | 15400 |
| 2025-09-02 | 58.67 | $33.92 | 23532 |
| 2025-08-29 | 58.04 | $33.84 | 13449 |
| 2025-08-28 | 61.12 | $34.12 | 18647 |
| 2025-08-27 | 60.34 | $34.01 | 18149 |
| 2025-08-26 | 61.96 | $34.16 | 29440 |
| 2025-08-25 | 67.98 | $34.68 | 28900 |
| 2025-08-22 | 70.35 | $34.87 | 37900 |
| 2025-08-21 | 65.61 | $34.08 | 37500 |
| 2025-08-20 | 64.09 | $33.86 | 40819 |
| 2025-08-19 | 57.91 | $33.09 | 15841 |
| 2025-08-18 | 57.09 | $33.00 | 20339 |
| 2025-08-15 | 55.34 | $32.81 | 48600 |
| 2025-08-14 | 62.17 | $33.35 | 40040 |
| 2025-08-13 | 62.85 | $33.40 | 69900 |
| 2025-08-12 | 61.74 | $33.26 | 28200 |
| 2025-08-11 | 53.60 | $32.40 | 25400 |
| 2025-08-08 | 50.58 | $32.14 | 22621 |
| 2025-08-07 | 50.94 | $32.17 | 34900 |
| 2025-08-06 | 51.65 | $32.23 | 13046 |
| 2025-08-05 | 51.43 | $32.21 | 29700 |
| 2025-08-04 | 52.31 | $32.29 | 25237 |
| 2025-08-01 | 49.99 | $32.06 | 28645 |
| 2025-07-31 | 52.30 | $32.28 | 28600 |
| 2025-07-30 | 52.21 | $32.27 | 23700 |
| 2025-07-29 | 53.01 | $32.35 | 17800 |
| 2025-07-28 | 53.60 | $32.41 | 14900 |
| 2025-07-25 | 54.37 | $32.49 | 11300 |
| 2025-07-24 | 54.74 | $32.53 | 15700 |
| 2025-07-23 | 56.11 | $32.68 | 13600 |
| 2025-07-22 | 53.85 | $32.37 | 12600 |
| 2025-07-21 | 52.03 | $32.13 | 20401 |
| 2025-07-18 | 53.70 | $32.33 | 25612 |
| 2025-07-17 | 53.42 | $32.29 | 21243 |
| 2025-07-16 | 56.30 | $32.64 | 19193 |
| 2025-07-15 | 54.78 | $32.41 | 20917 |
| 2025-07-14 | 56.49 | $32.62 | 13200 |
| 2025-07-11 | 58.21 | $32.83 | 32002 |
| 2025-07-10 | 55.57 | $32.40 | 19000 |
| 2025-07-09 | 54.75 | $32.27 | 19133 |
| 2025-07-08 | 54.75 | $32.27 | 30504 |
| 2025-07-07 | 56.72 | $32.54 | 26404 |
| 2025-07-03 | 67.55 | $33.81 | 12233 |
| 2025-07-02 | 70.05 | $34.06 | 35600 |
| 2025-07-01 | 68.03 | $33.61 | 81229 |
| 2025-06-30 | 63.13 | $32.68 | 50621 |
| 2025-06-27 | 57.17 | $31.79 | 240615 |
| 2025-06-26 | 55.87 | $31.62 | 23300 |
| 2025-06-25 | 52.93 | $31.25 | 47527 |
| 2025-06-24 | 53.02 | $31.26 | 87806 |
| 2025-06-23 | 60.97 | $32.06 | 124649 |
| 2025-06-20 | 54.40 | $31.25 | 85905 |
| 2025-06-18 | 55.83 | $31.38 | 62234 |
| 2025-06-17 | 55.74 | $31.37 | 59629 |
| 2025-06-16 | 55.66 | $31.36 | 17000 |
| 2025-06-13 | 54.88 | $31.26 | 36541 |
| 2025-06-12 | 57.60 | $31.54 | 43200 |
| 2025-06-11 | 55.18 | $31.22 | 39416 |
| 2025-06-10 | 56.91 | $31.40 | 44317 |
| 2025-06-09 | 55.97 | $31.27 | 36832 |
| 2025-06-06 | 55.82 | $31.25 | 38421 |
| 2025-06-05 | 55.82 | $31.25 | 28200 |
| 2025-06-04 | 57.16 | $31.41 | 33500 |
| 2025-06-03 | 66.25 | $32.38 | 26424 |
| 2025-06-02 | 64.36 | $32.04 | 30926 |
| 2025-05-30 | 66.55 | $32.25 | 23811 |
| 2025-05-29 | 66.49 | $32.24 | 25240 |
| 2025-05-28 | 65.01 | $31.95 | 32900 |
| 2025-05-27 | 65.68 | $32.02 | 26900 |
| 2025-05-23 | 62.09 | $31.34 | 22923 |
| 2025-05-22 | 60.89 | $31.13 | 35200 |
| 2025-05-21 | 61.96 | $31.25 | 34500 |
| 2025-05-20 | 62.74 | $31.34 | 26928 |
| 2025-05-19 | 59.51 | $30.74 | 32810 |
| 2025-05-16 | 62.69 | $31.11 | 42700 |
| 2025-05-15 | 61.31 | $30.85 | 25048 |
| 2025-05-14 | 60.01 | $30.61 | 70212 |
| 2025-05-13 | 52.72 | $29.45 | 30100 |
| 2025-05-12 | 51.19 | $29.24 | 34100 |
| 2025-05-09 | 50.54 | $29.15 | 18600 |
| 2025-05-08 | 54.12 | $29.62 | 18630 |
| 2025-05-07 | 50.66 | $29.13 | 23704 |
| 2025-05-06 | 50.66 | $29.13 | 26400 |
| 2025-05-05 | 51.81 | $29.29 | 49100 |
| 2025-05-02 | 48.31 | $28.79 | 31130 |
| 2025-05-01 | 47.66 | $28.70 | 27536 |
| 2025-04-30 | 46.53 | $28.54 | 30220 |
| 2025-04-29 | 47.76 | $28.74 | 21607 |
| 2025-04-28 | 48.80 | $28.91 | 24100 |
| 2025-04-25 | 46.59 | $28.57 | 22200 |
| 2025-04-24 | 46.70 | $28.59 | 22047 |
| 2025-04-23 | 49.31 | $29.05 | 19321 |
| 2025-04-22 | 51.01 | $29.34 | 31600 |
| 2025-04-21 | 48.01 | $28.83 | 21613 |
| 2025-04-17 | 51.67 | $29.45 | 30700 |
| 2025-04-16 | 48.48 | $28.92 | 37936 |
| 2025-04-15 | 46.84 | $28.66 | 34400 |
| 2025-04-14 | 48.77 | $29.00 | 46244 |
| 2025-04-11 | 47.63 | $28.81 | 65346 |
| 2025-04-10 | 45.57 | $28.47 | 63600 |
| 2025-04-09 | 48.33 | $28.99 | 80000 |
| 2025-04-08 | 45.87 | $28.58 | 138237 |
| 2025-04-07 | 48.21 | $29.02 | 87014 |
| 2025-04-04 | 50.26 | $29.39 | 99200 |
| 2025-04-03 | 53.40 | $29.93 | 99000 |
| 2025-04-02 | 60.08 | $30.94 | 65229 |
| 2025-04-01 | 51.11 | $29.38 | 31000 |
| 2025-03-31 | 54.54 | $29.84 | 56005 |
| 2025-03-28 | 51.80 | $29.43 | 21231 |
| 2025-03-27 | 55.61 | $29.92 | 31600 |
| 2025-03-26 | 51.45 | $29.32 | 25400 |
| 2025-03-25 | 51.99 | $29.39 | 77000 |
| 2025-03-24 | 50.15 | $29.13 | 84000 |
| 2025-03-21 | 47.81 | $28.81 | 99243 |
| 2025-03-20 | 52.41 | $29.44 | 64547 |
| 2025-03-19 | 51.71 | $29.34 | 71441 |
| 2025-03-18 | 49.22 | $28.99 | 25400 |
| 2025-03-17 | 49.36 | $29.01 | 30400 |
| 2025-03-14 | 49.36 | $29.01 | 35500 |
| 2025-03-13 | 42.19 | $28.03 | 35329 |
| 2025-03-12 | 45.77 | $28.60 | 40200 |
| 2025-03-11 | 45.15 | $28.52 | 56139 |
| 2025-03-10 | 42.65 | $28.20 | 97200 |
| 2025-03-07 | 44.64 | $28.53 | 23134 |
| 2025-03-06 | 40.74 | $28.04 | 38500 |
| 2025-03-05 | 42.85 | $28.40 | 29333 |
| 2025-03-04 | 43.74 | $28.55 | 66832 |
| 2025-03-03 | 46.78 | $29.04 | 81041 |
| 2025-02-28 | 48.95 | $29.37 | 31900 |
| 2025-02-27 | 47.76 | $29.20 | 45746 |
| 2025-02-26 | 48.46 | $29.31 | 25017 |
| 2025-02-25 | 50.61 | $29.65 | 31303 |
| 2025-02-24 | 50.99 | $29.71 | 35400 |
| 2025-02-21 | 51.24 | $29.75 | 44135 |
| 2025-02-20 | 50.10 | $29.55 | 36634 |
| 2025-02-19 | 49.55 | $29.45 | 33700 |
| 2025-02-18 | 51.01 | $29.72 | 27300 |
| 2025-02-14 | 50.44 | $29.61 | 52119 |
| 2025-02-13 | 54.69 | $30.39 | 26919 |
| 2025-02-12 | 53.55 | $30.15 | 55033 |
| 2025-02-11 | 55.90 | $30.57 | 50400 |
| 2025-02-10 | 52.10 | $29.77 | 33321 |
| 2025-02-07 | 53.19 | $29.97 | 39700 |
| 2025-02-06 | 55.50 | $30.39 | 20100 |
| 2025-02-05 | 56.05 | $30.49 | 40316 |
| 2025-02-04 | 56.91 | $30.65 | 43438 |
| 2025-02-03 | 55.11 | $30.21 | 48748 |
| 2025-01-31 | 58.71 | $30.89 | 35700 |
| 2025-01-30 | 61.10 | $31.32 | 26229 |
| 2025-01-29 | 60.17 | $31.06 | 28530 |
| 2025-01-28 | 60.92 | $31.20 | 44200 |
| 2025-01-27 | 60.69 | $31.13 | 41700 |
| 2025-01-24 | 60.56 | $31.09 | 33220 |
| 2025-01-23 | 60.61 | $31.10 | 39300 |
| 2025-01-22 | 60.20 | $30.96 | 99301 |
| 2025-01-21 | 64.01 | $31.81 | 33700 |
| 2025-01-17 | 67.70 | $32.58 | 63345 |
| 2025-01-16 | 68.78 | $32.80 | 129900 |
| 2025-01-15 | 62.47 | $30.35 | 39646 |
| 2025-01-14 | 60.29 | $29.65 | 39400 |
| 2025-01-13 | 61.10 | $29.82 | 51111 |
| 2025-01-10 | 58.22 | $28.91 | 79939 |
| 2025-01-08 | 62.53 | $29.80 | 120959 |
| 2025-01-07 | 64.26 | $30.14 | 215700 |
| 2025-01-06 | 71.12 | $31.39 | 845088 |
| 2025-01-03 | 51.00 | $26.33 | 19024 |
| 2025-01-02 | 48.08 | $25.90 | 28515 |
| 2024-12-31 | 48.27 | $25.93 | 21943 |
| 2024-12-30 | 45.17 | $25.48 | 55722 |
| 2024-12-27 | 45.10 | $25.47 | 31300 |
| 2024-12-26 | 47.14 | $25.83 | 32200 |
| 2024-12-24 | 51.11 | $26.48 | 9237 |
| 2024-12-23 | 49.04 | $26.15 | 39432 |
| 2024-12-20 | 49.16 | $26.17 | 102200 |
| 2024-12-19 | 43.16 | $25.26 | 27701 |
| 2024-12-18 | 46.54 | $25.85 | 42000 |
| 2024-12-17 | 48.95 | $26.24 | 47528 |
| 2024-12-16 | 45.74 | $25.77 | 45740 |
| 2024-12-13 | 46.33 | $25.87 | 21600 |
| 2024-12-12 | 51.01 | $26.62 | 29834 |
| 2024-12-11 | 51.61 | $26.71 | 59792 |
| 2024-12-10 | 49.56 | $26.38 | 30124 |
| 2024-12-09 | 52.78 | $26.88 | 32200 |
| 2024-12-06 | 59.54 | $27.80 | 64733 |
| 2024-12-05 | 58.44 | $27.60 | 74600 |
| 2024-12-04 | 54.31 | $26.90 | 48998 |
| 2024-12-03 | 53.69 | $26.80 | 36500 |
| 2024-12-02 | 51.42 | $26.44 | 72300 |
| 2024-11-29 | 53.93 | $26.80 | 22200 |
| 2024-11-27 | 53.08 | $26.66 | 25229 |
| 2024-11-26 | 54.86 | $26.92 | 32830 |
| 2024-11-25 | 52.23 | $26.47 | 27515 |
| 2024-11-22 | 52.05 | $26.44 | 32319 |
| 2024-11-21 | 51.13 | $26.28 | 51605 |
| 2024-11-20 | 43.19 | $25.05 | 24426 |
| 2024-11-19 | 44.42 | $25.27 | 18145 |
| 2024-11-18 | 42.59 | $25.01 | 19206 |
| 2024-11-15 | 44.41 | $25.35 | 35000 |
| 2024-11-14 | 44.34 | $25.34 | 17230 |
| 2024-11-13 | 46.61 | $25.77 | 31300 |
| 2024-11-12 | 46.99 | $25.84 | 31800 |
| 2024-11-11 | 51.88 | $26.71 | 18500 |
| 2024-11-08 | 49.76 | $26.34 | 15334 |
| 2024-11-07 | 51.15 | $26.58 | 25900 |
| 2024-11-06 | 52.95 | $26.89 | 55503 |
| 2024-11-05 | 47.18 | $25.88 | 56427 |
| 2024-11-04 | 36.64 | $24.44 | 16500 |
| 2024-11-01 | 36.22 | $24.39 | 25100 |
| 2024-10-31 | 36.78 | $24.51 | 27125 |
| 2024-10-30 | 37.00 | $24.56 | 86549 |
| 2024-10-29 | 39.33 | $25.07 | 30438 |
| 2024-10-28 | 41.83 | $25.58 | 20027 |
| 2024-10-25 | 43.37 | $25.88 | 13100 |
| 2024-10-24 | 43.73 | $25.95 | 11500 |
| 2024-10-23 | 44.07 | $26.02 | 13527 |
| 2024-10-22 | 44.16 | $26.04 | 11700 |
| 2024-10-21 | 43.18 | $25.87 | 19600 |
| 2024-10-18 | 44.49 | $26.17 | 45200 |
| 2024-10-17 | 47.13 | $26.75 | 22141 |
| 2024-10-16 | 45.05 | $26.36 | 13100 |
| 2024-10-15 | 43.15 | $26.01 | 16600 |
| 2024-10-14 | 44.57 | $26.35 | 13100 |
| 2024-10-11 | 43.05 | $26.06 | 22409 |
| 2024-10-10 | 46.71 | $26.93 | 108541 |
| 2024-10-09 | 36.92 | $25.26 | 39102 |
| 2024-10-08 | 37.08 | $25.30 | 72429 |
| 2024-10-07 | 37.95 | $25.53 | 100297 |
| 2024-10-04 | 49.26 | $27.90 | 12800 |
| 2024-10-03 | 44.12 | $27.13 | 14000 |
| 2024-10-02 | 45.02 | $27.29 | 9910 |
| 2024-10-01 | 45.85 | $27.44 | 15211 |
| 2024-09-30 | 48.89 | $27.97 | 12013 |
| 2024-09-27 | 49.01 | $27.99 | 15600 |
| 2024-09-26 | 49.06 | $28.00 | 21100 |
| 2024-09-25 | 49.06 | $28.00 | 18506 |
| 2024-09-24 | 47.89 | $27.78 | 17408 |
| 2024-09-23 | 49.72 | $28.15 | 18700 |
| 2024-09-20 | 51.48 | $28.50 | 70800 |
| 2024-09-19 | 60.05 | $29.98 | 29137 |
| 2024-09-18 | 58.03 | $29.53 | 24549 |
| 2024-09-17 | 56.11 | $29.12 | 26890 |
| 2024-09-16 | 56.17 | $29.13 | 25200 |
| 2024-09-13 | 54.09 | $28.68 | 23018 |
| 2024-09-12 | 47.22 | $27.38 | 16000 |
| 2024-09-11 | 45.61 | $27.11 | 18600 |
| 2024-09-10 | 47.60 | $27.50 | 16041 |
| 2024-09-09 | 48.22 | $27.62 | 17100 |
| 2024-09-06 | 47.90 | $27.56 | 11328 |
| 2024-09-05 | 49.84 | $27.96 | 12700 |
| 2024-09-04 | 53.96 | $28.75 | 19500 |
| 2024-09-03 | 52.20 | $28.38 | 17100 |
| 2024-08-30 | 57.37 | $29.30 | 37017 |
| 2024-08-29 | 57.24 | $29.27 | 47919 |
| 2024-08-28 | 56.56 | $29.11 | 16700 |
| 2024-08-27 | 56.40 | $29.07 | 22703 |
| 2024-08-26 | 54.44 | $28.59 | 29202 |
| 2024-08-23 | 57.72 | $29.23 | 27000 |
| 2024-08-22 | 53.92 | $28.31 | 8944 |
| 2024-08-21 | 59.08 | $29.25 | 58634 |
| 2024-08-20 | 55.23 | $28.36 | 9519 |
| 2024-08-19 | 59.15 | $29.02 | 44613 |
| 2024-08-16 | 53.50 | $27.83 | 14109 |
| 2024-08-15 | 52.18 | $27.58 | 14100 |
| 2024-08-14 | 51.76 | $27.50 | 24210 |
| 2024-08-13 | 50.48 | $27.25 | 8000 |
| 2024-08-12 | 48.50 | $26.87 | 10600 |
| 2024-08-09 | 50.41 | $27.25 | 10400 |
| 2024-08-08 | 53.19 | $27.78 | 10019 |
| 2024-08-07 | 52.05 | $27.54 | 13223 |
| 2024-08-06 | 58.32 | $28.66 | 55742 |
| 2024-08-05 | 52.33 | $27.43 | 41732 |
| 2024-08-02 | 60.22 | $28.61 | 26300 |
| 2024-08-01 | 65.03 | $29.22 | 64500 |
| 2024-07-31 | 66.95 | $29.45 | 36400 |
| 2024-07-30 | 65.43 | $29.09 | 22400 |
| 2024-07-29 | 63.11 | $28.57 | 26700 |
| 2024-07-26 | 62.93 | $28.53 | 12926 |
| 2024-07-25 | 59.93 | $27.89 | 23215 |
| 2024-07-24 | 55.13 | $27.00 | 21838 |
| 2024-07-23 | 58.49 | $27.45 | 20346 |
| 2024-07-22 | 55.51 | $26.93 | 15700 |
| 2024-07-19 | 53.62 | $26.62 | 12500 |
| 2024-07-18 | 54.98 | $26.81 | 9800 |
| 2024-07-17 | 56.93 | $27.08 | 20300 |
| 2024-07-16 | 55.37 | $26.80 | 63700 |
| 2024-07-15 | 49.49 | $25.85 | 21200 |
| 2024-07-12 | 48.05 | $25.64 | 17943 |
| 2024-07-11 | 50.05 | $25.95 | 31948 |
| 2024-07-10 | 43.66 | $25.06 | 11400 |
| 2024-07-09 | 43.78 | $25.08 | 10333 |
| 2024-07-08 | 45.37 | $25.35 | 39635 |
| 2024-07-05 | 43.72 | $25.12 | 25500 |
| 2024-07-03 | 42.56 | $24.96 | 17400 |
| 2024-07-02 | 47.02 | $25.74 | 24200 |
| 2024-07-01 | 49.15 | $26.08 | 26600 |
| 2024-06-28 | 48.03 | $25.91 | 62000 |
| 2024-06-27 | 50.00 | $26.23 | 20901 |
| 2024-06-26 | 49.07 | $26.08 | 27026 |
| 2024-06-25 | 44.57 | $25.39 | 16447 |
| 2024-06-24 | 41.36 | $24.94 | 15100 |
| 2024-06-21 | 38.82 | $24.60 | 30233 |
| 2024-06-20 | 39.34 | $24.71 | 17525 |
| 2024-06-18 | 39.27 | $24.70 | 15100 |
| 2024-06-17 | 40.16 | $24.90 | 24963 |
| 2024-06-14 | 41.23 | $25.14 | 14316 |
| 2024-06-13 | 44.81 | $25.90 | 11700 |
| 2024-06-12 | 43.96 | $25.76 | 28000 |
| 2024-06-11 | 44.01 | $25.77 | 15636 |
| 2024-06-10 | 47.15 | $26.44 | 46716 |
| 2024-06-07 | 43.85 | $25.86 | 21823 |
| 2024-06-06 | 42.01 | $25.55 | 16419 |
| 2024-06-05 | 44.75 | $26.16 | 23731 |
| 2024-06-04 | 43.55 | $25.95 | 31100 |
| 2024-06-03 | 43.21 | $25.89 | 9646 |
| 2024-05-31 | 47.12 | $26.77 | 15739 |
| 2024-05-30 | 47.02 | $26.75 | 32035 |
| 2024-05-29 | 42.93 | $25.98 | 20000 |
| 2024-05-28 | 45.81 | $26.64 | 66700 |
| 2024-05-24 | 37.21 | $25.22 | 83100 |
| 2024-05-23 | 39.43 | $25.75 | 112100 |
| 2024-05-22 | 42.81 | $26.49 | 80600 |
| 2024-05-21 | 47.53 | $27.39 | 25110 |
| 2024-05-20 | 45.04 | $27.00 | 18300 |
| 2024-05-17 | 46.54 | $27.28 | 13233 |
| 2024-05-16 | 46.48 | $27.27 | 18000 |
| 2024-05-15 | 47.72 | $27.51 | 25220 |
| 2024-05-14 | 46.54 | $27.30 | 18131 |
| 2024-05-13 | 44.84 | $27.00 | 20721 |
| 2024-05-10 | 44.89 | $27.01 | 28800 |
| 2024-05-09 | 48.00 | $27.69 | 41100 |
| 2024-05-08 | 44.96 | $27.12 | 30900 |
| 2024-05-07 | 38.36 | $26.02 | 86900 |
| 2024-05-06 | 53.33 | $28.73 | 12700 |
| 2024-05-03 | 52.69 | $28.63 | 16707 |
| 2024-05-02 | 53.18 | $28.70 | 13713 |
| 2024-05-01 | 50.68 | $28.30 | 16823 |
| 2024-04-30 | 48.13 | $27.91 | 24700 |
| 2024-04-29 | 52.36 | $28.55 | 17245 |
| 2024-04-26 | 53.91 | $28.77 | 23732 |
| 2024-04-25 | 50.56 | $28.24 | 14100 |
| 2024-04-24 | 49.10 | $28.02 | 11400 |
| 2024-04-23 | 50.79 | $28.28 | 9200 |
| 2024-04-22 | 48.06 | $27.86 | 11224 |
| 2024-04-19 | 48.92 | $28.00 | 22300 |
| 2024-04-18 | 40.72 | $26.86 | 17315 |
| 2024-04-17 | 39.01 | $26.65 | 13600 |
| 2024-04-16 | 40.88 | $27.00 | 10027 |
| 2024-04-15 | 40.57 | $26.96 | 19624 |
| 2024-04-12 | 43.54 | $27.51 | 15600 |
| 2024-04-11 | 48.66 | $28.34 | 12125 |
| 2024-04-10 | 49.94 | $28.53 | 17600 |
| 2024-04-09 | 54.35 | $29.15 | 9800 |
| 2024-04-08 | 53.41 | $29.00 | 9800 |
| 2024-04-05 | 54.19 | $29.11 | 6500 |
| 2024-04-04 | 56.33 | $29.41 | 22118 |
| 2024-04-03 | 54.09 | $29.02 | 18038 |
| 2024-04-02 | 51.74 | $28.63 | 24231 |
| 2024-04-01 | 56.46 | $29.30 | 14600 |
| 2024-03-28 | 56.35 | $29.28 | 18837 |
| 2024-03-27 | 56.84 | $29.35 | 16300 |
| 2024-03-26 | 53.25 | $28.70 | 34409 |
| 2024-03-25 | 52.85 | $28.63 | 11200 |
| 2024-03-22 | 52.97 | $28.65 | 7800 |
| 2024-03-21 | 58.34 | $29.48 | 22141 |
| 2024-03-20 | 56.21 | $29.06 | 24800 |
| 2024-03-19 | 52.10 | $28.32 | 30500 |
| 2024-03-18 | 47.96 | $27.66 | 32200 |
| 2024-03-15 | 51.62 | $28.23 | 45000 |
| 2024-03-14 | 43.59 | $27.11 | 22600 |
| 2024-03-13 | 44.02 | $27.18 | 17800 |
| 2024-03-12 | 43.49 | $27.11 | 13616 |
| 2024-03-11 | 40.48 | $26.72 | 18500 |
| 2024-03-08 | 42.81 | $27.14 | 8706 |
| 2024-03-07 | 42.52 | $27.10 | 12000 |
| 2024-03-06 | 41.86 | $27.01 | 12100 |
| 2024-03-05 | 42.27 | $27.09 | 16700 |
| 2024-03-04 | 45.61 | $27.73 | 23845 |
| 2024-03-01 | 45.83 | $27.77 | 16907 |
| 2024-02-29 | 45.46 | $27.71 | 11842 |
| 2024-02-28 | 42.95 | $27.30 | 24100 |
| 2024-02-27 | 43.94 | $27.51 | 48400 |
| 2024-02-26 | 43.05 | $27.36 | 47700 |
| 2024-02-23 | 43.27 | $27.41 | 29000 |
| 2024-02-22 | 46.51 | $28.14 | 30209 |
| 2024-02-21 | 46.78 | $28.20 | 26600 |
| 2024-02-20 | 48.73 | $28.63 | 29439 |
| 2024-02-16 | 50.94 | $29.10 | 34244 |
| 2024-02-15 | 51.46 | $29.21 | 32202 |
| 2024-02-14 | 48.28 | $28.51 | 31904 |
| 2024-02-13 | 47.10 | $28.26 | 45100 |
| 2024-02-12 | 57.23 | $30.31 | 45139 |
| 2024-02-09 | 50.87 | $29.01 | 47649 |
| 2024-02-08 | 50.33 | $28.91 | 44400 |
| 2024-02-07 | 46.22 | $28.18 | 19500 |
| 2024-02-06 | 49.30 | $28.76 | 35749 |
| 2024-02-05 | 40.02 | $27.34 | 29175 |
| 2024-02-02 | 45.48 | $28.32 | 42700 |
| 2024-02-01 | 51.61 | $29.22 | 44449 |
| 2024-01-31 | 53.28 | $29.44 | 24900 |
| 2024-01-30 | 57.80 | $30.00 | 16300 |
| 2024-01-29 | 58.22 | $30.05 | 16339 |
| 2024-01-26 | 57.93 | $30.00 | 20900 |
| 2024-01-25 | 61.84 | $30.48 | 48200 |
| 2024-01-24 | 58.21 | $29.83 | 38900 |
| 2024-01-23 | 59.12 | $29.94 | 27346 |
| 2024-01-22 | 61.42 | $30.22 | 32639 |
| 2024-01-19 | 58.51 | $29.69 | 27400 |
| 2024-01-18 | 53.55 | $28.90 | 31600 |
| 2024-01-17 | 51.31 | $28.58 | 20100 |
| 2024-01-16 | 46.90 | $28.00 | 38800 |
| 2024-01-12 | 48.93 | $28.28 | 27500 |
| 2024-01-11 | 43.63 | $27.64 | 30000 |
| 2024-01-10 | 47.91 | $28.22 | 29000 |
| 2024-01-09 | 48.94 | $28.35 | 30700 |
| 2024-01-08 | 47.79 | $28.21 | 22500 |
| 2024-01-05 | 55.35 | $29.11 | 22125 |
| 2024-01-04 | 61.28 | $29.69 | 18747 |
| 2024-01-03 | 61.07 | $29.66 | 33900 |
| 2024-01-02 | 58.94 | $29.35 | 19326 |
| 2023-12-29 | 56.99 | $29.08 | 38300 |
| 2023-12-28 | 60.75 | $29.45 | 15700 |
| 2023-12-27 | 65.04 | $29.84 | 19900 |
| 2023-12-26 | 65.83 | $29.91 | 18308 |
| 2023-12-22 | 63.86 | $29.58 | 14919 |
| 2023-12-21 | 62.68 | $29.39 | 27011 |
| 2023-12-20 | 60.89 | $29.11 | 32300 |
| 2023-12-19 | 63.58 | $29.37 | 25000 |
| 2023-12-18 | 61.60 | $29.05 | 46000 |
| 2023-12-15 | 65.85 | $29.45 | 70006 |
| 2023-12-14 | 71.09 | $29.90 | 52545 |
| 2023-12-13 | 79.96 | $30.56 | 66443 |
| 2023-12-12 | 78.24 | $30.12 | 32940 |
| 2023-12-11 | 77.36 | $29.91 | 20600 |
| 2023-12-08 | 77.32 | $29.90 | 30700 |
| 2023-12-07 | 76.95 | $29.81 | 47230 |
| 2023-12-06 | 73.73 | $29.08 | 34004 |
| 2023-12-05 | 73.09 | $28.95 | 22000 |
| 2023-12-04 | 72.15 | $28.76 | 24600 |
| 2023-12-01 | 70.56 | $28.45 | 15000 |
| 2023-11-30 | 67.80 | $27.96 | 17500 |
| 2023-11-29 | 71.58 | $28.25 | 8824 |
| 2023-11-28 | 70.61 | $28.07 | 12512 |
| 2023-11-27 | 68.89 | $27.76 | 22100 |
| 2023-11-24 | 66.86 | $27.42 | 5700 |
| 2023-11-22 | 66.05 | $27.29 | 8411 |
| 2023-11-21 | 64.41 | $27.03 | 11900 |
| 2023-11-20 | 66.52 | $27.21 | 10800 |
| 2023-11-17 | 65.63 | $27.06 | 41800 |
| 2023-11-16 | 66.99 | $27.18 | 25100 |
| 2023-11-15 | 71.69 | $27.58 | 33127 |
| 2023-11-14 | 69.34 | $27.12 | 37245 |
| 2023-11-13 | 62.37 | $26.04 | 27515 |
| 2023-11-10 | 56.65 | $25.38 | 22200 |
| 2023-11-09 | 57.02 | $25.41 | 13200 |
| 2023-11-08 | 58.37 | $25.52 | 11021 |
| 2023-11-07 | 60.21 | $25.67 | 9000 |
| 2023-11-06 | 59.72 | $25.61 | 16819 |
| 2023-11-03 | 59.84 | $25.62 | 26542 |
| 2023-11-02 | 56.59 | $25.21 | 19510 |
| 2023-11-01 | 50.46 | $24.55 | 15300 |
| 2023-10-31 | 49.33 | $24.44 | 14600 |
| 2023-10-30 | 45.57 | $24.09 | 20028 |
| 2023-10-27 | 42.44 | $23.82 | 12900 |
| 2023-10-26 | 42.20 | $23.80 | 22300 |
| 2023-10-25 | 41.98 | $23.78 | 21100 |
| 2023-10-24 | 41.65 | $23.75 | 44100 |
| 2023-10-23 | 40.61 | $23.65 | 20900 |
| 2023-10-20 | 43.82 | $24.08 | 20740 |
| 2023-10-19 | 46.32 | $24.39 | 14448 |
| 2023-10-18 | 45.26 | $24.28 | 24363 |
| 2023-10-17 | 52.17 | $25.06 | 28500 |
| 2023-10-16 | 51.72 | $25.01 | 20100 |
| 2023-10-13 | 46.05 | $24.42 | 10649 |
| 2023-10-12 | 48.82 | $24.72 | 9400 |
| 2023-10-11 | 52.95 | $25.13 | 9300 |
| 2023-10-10 | 53.16 | $25.15 | 14100 |
| 2023-10-09 | 52.36 | $25.06 | 14829 |
| 2023-10-06 | 49.43 | $24.74 | 35000 |
| 2023-10-05 | 48.59 | $24.65 | 32920 |
| 2023-10-04 | 49.37 | $24.74 | 33934 |
| 2023-10-03 | 47.22 | $24.50 | 23100 |
| 2023-10-02 | 50.26 | $24.86 | 17700 |
| 2023-09-29 | 51.13 | $24.96 | 21225 |
| 2023-09-28 | 52.34 | $25.10 | 22601 |
| 2023-09-27 | 52.11 | $25.07 | 29300 |
| 2023-09-26 | 58.25 | $25.76 | 22723 |
| 2023-09-25 | 59.01 | $25.84 | 25500 |
| 2023-09-22 | 60.91 | $26.04 | 30043 |
| 2023-09-21 | 59.42 | $25.80 | 53812 |
| 2023-09-20 | 74.35 | $27.13 | 25723 |
| 2023-09-19 | 72.15 | $26.69 | 69880 |
| 2023-09-18 | 65.28 | $25.62 | 28200 |
| 2023-09-15 | 58.00 | $24.83 | 210906 |
| 2023-09-14 | 46.56 | $23.98 | 23013 |
| 2023-09-13 | 43.83 | $23.82 | 25444 |
| 2023-09-12 | 42.43 | $23.74 | 14831 |
| 2023-09-11 | 41.21 | $23.67 | 16409 |
| 2023-09-08 | 41.04 | $23.66 | 14106 |
| 2023-09-07 | 41.61 | $23.71 | 43505 |
| 2023-09-06 | 41.46 | $23.70 | 36019 |
| 2023-09-05 | 40.10 | $23.61 | 38737 |
| 2023-09-01 | 39.36 | $23.56 | 15322 |
| 2023-08-31 | 38.93 | $23.53 | 20339 |
| 2023-08-30 | 40.29 | $23.68 | 33909 |
| 2023-08-29 | 41.29 | $23.79 | 24636 |
| 2023-08-28 | 40.40 | $23.72 | 28133 |
| 2023-08-25 | 41.87 | $23.89 | 26900 |
| 2023-08-24 | 42.48 | $23.96 | 20625 |
| 2023-08-23 | 41.67 | $23.89 | 16400 |
| 2023-08-22 | 37.79 | $23.56 | 18800 |
| 2023-08-21 | 39.85 | $23.83 | 21500 |
| 2023-08-18 | 40.16 | $23.87 | 20900 |
| 2023-08-17 | 38.69 | $23.74 | 17807 |
| 2023-08-16 | 36.53 | $23.55 | 29742 |
| 2023-08-15 | 35.97 | $23.50 | 36900 |
| 2023-08-14 | 37.35 | $23.72 | 31152 |
| 2023-08-11 | 44.03 | $24.63 | 33614 |
| 2023-08-10 | 44.03 | $24.63 | 40800 |
| 2023-08-09 | 43.74 | $24.60 | 36800 |
| 2023-08-08 | 45.99 | $24.89 | 23279 |
| 2023-08-07 | 46.87 | $25.00 | 24820 |
| 2023-08-04 | 45.25 | $24.82 | 16127 |
| 2023-08-03 | 44.99 | $24.79 | 32039 |
| 2023-08-02 | 54.60 | $25.94 | 25500 |
| 2023-08-01 | 58.08 | $26.28 | 17137 |
| 2023-07-31 | 55.04 | $25.90 | 26204 |
| 2023-07-28 | 54.87 | $25.88 | 35611 |
| 2023-07-27 | 51.78 | $25.51 | 20627 |
| 2023-07-26 | 54.46 | $25.79 | 14500 |
| 2023-07-25 | 52.72 | $25.58 | 21200 |
| 2023-07-24 | 54.91 | $25.81 | 27600 |
| 2023-07-21 | 54.83 | $25.80 | 25624 |
| 2023-07-20 | 54.83 | $25.80 | 84600 |
| 2023-07-19 | 55.69 | $25.90 | 25600 |
| 2023-07-18 | 54.74 | $25.76 | 23100 |
| 2023-07-17 | 52.47 | $25.43 | 24400 |
| 2023-07-14 | 53.79 | $25.60 | 13100 |
| 2023-07-13 | 56.50 | $25.94 | 23900 |
| 2023-07-12 | 56.26 | $25.90 | 35110 |
| 2023-07-11 | 55.72 | $25.81 | 57840 |
| 2023-07-10 | 51.79 | $25.18 | 16517 |
| 2023-07-07 | 53.44 | $25.41 | 48145 |
| 2023-07-06 | 45.92 | $24.35 | 54000 |
| 2023-07-05 | 53.06 | $25.28 | 50034 |
| 2023-07-03 | 56.37 | $25.65 | 25000 |
| 2023-06-30 | 55.00 | $25.46 | 20246 |
| 2023-06-29 | 56.60 | $25.64 | 16800 |
| 2023-06-28 | 56.06 | $25.56 | 24400 |
| 2023-06-27 | 55.80 | $25.52 | 27300 |
| 2023-06-26 | 54.12 | $25.26 | 35100 |
| 2023-06-23 | 55.67 | $25.46 | 121000 |
| 2023-06-22 | 53.38 | $25.10 | 27031 |
| 2023-06-21 | 54.34 | $25.23 | 42900 |
| 2023-06-20 | 55.66 | $25.41 | 36330 |
| 2023-06-16 | 55.20 | $25.33 | 42409 |
| 2023-06-15 | 57.75 | $25.69 | 49600 |
| 2023-06-14 | 56.75 | $25.50 | 34442 |
| 2023-06-13 | 54.20 | $25.03 | 35800 |
| 2023-06-12 | 59.06 | $25.72 | 26112 |
| 2023-06-09 | 63.12 | $26.24 | 22200 |
| 2023-06-08 | 63.60 | $26.30 | 28229 |
| 2023-06-07 | 60.57 | $25.66 | 25226 |
| 2023-06-06 | 57.91 | $25.15 | 28000 |
| 2023-06-05 | 52.22 | $24.20 | 23200 |
| 2023-06-02 | 55.21 | $24.60 | 28800 |
| 2023-06-01 | 45.78 | $23.32 | 34820 |
| 2023-05-31 | 44.31 | $23.15 | 29810 |
| 2023-05-30 | 49.26 | $23.81 | 28900 |
| 2023-05-26 | 50.48 | $23.96 | 21438 |
| 2023-05-25 | 49.77 | $23.87 | 24800 |
| 2023-05-24 | 55.10 | $24.51 | 29500 |
| 2023-05-23 | 58.05 | $24.83 | 27600 |
| 2023-05-22 | 55.57 | $24.48 | 52300 |
| 2023-05-19 | 44.59 | $23.24 | 23727 |
| 2023-05-18 | 43.84 | $23.17 | 22200 |
| 2023-05-17 | 42.48 | $23.04 | 26644 |
| 2023-05-16 | 38.20 | $22.65 | 28400 |
| 2023-05-15 | 39.57 | $22.84 | 19327 |
| 2023-05-12 | 39.13 | $22.80 | 30900 |
| 2023-05-11 | 39.67 | $22.88 | 18600 |
| 2023-05-10 | 40.33 | $22.98 | 32945 |
| 2023-05-09 | 42.63 | $23.32 | 37800 |
| 2023-05-08 | 39.45 | $22.99 | 44700 |
| 2023-05-05 | 42.88 | $23.49 | 39300 |
| 2023-05-04 | 35.78 | $22.82 | 59400 |
| 2023-05-03 | 40.65 | $23.50 | 49205 |
| 2023-05-02 | 41.04 | $23.55 | 30903 |
| 2023-05-01 | 42.11 | $23.69 | 33500 |
| 2023-04-28 | 40.74 | $23.56 | 22909 |
| 2023-04-27 | 42.28 | $23.77 | 25322 |
| 2023-04-26 | 40.66 | $23.61 | 32600 |
| 2023-04-25 | 41.84 | $23.78 | 36900 |
| 2023-04-24 | 43.77 | $24.05 | 18821 |
| 2023-04-21 | 43.58 | $24.03 | 26234 |
| 2023-04-20 | 42.79 | $23.94 | 21125 |
| 2023-04-19 | 45.28 | $24.31 | 12400 |
| 2023-04-18 | 48.85 | $24.80 | 16700 |
| 2023-04-17 | 49.30 | $24.86 | 21100 |
| 2023-04-14 | 43.13 | $24.12 | 55545 |
| 2023-04-13 | 47.67 | $24.73 | 25518 |
| 2023-04-12 | 52.31 | $25.27 | 28548 |
| 2023-04-11 | 54.06 | $25.46 | 24942 |
| 2023-04-10 | 47.95 | $24.76 | 48000 |
| 2023-04-06 | 37.16 | $23.81 | 28808 |
| 2023-04-05 | 36.37 | $23.75 | 50000 |
| 2023-04-04 | 38.76 | $24.06 | 38530 |
| 2023-04-03 | 39.32 | $24.13 | 37640 |
| 2023-03-31 | 39.86 | $24.20 | 42500 |
| 2023-03-30 | 38.24 | $24.06 | 24439 |
| 2023-03-29 | 37.56 | $24.00 | 30600 |
| 2023-03-28 | 40.24 | $24.38 | 23636 |
| 2023-03-27 | 41.05 | $24.49 | 24900 |
| 2023-03-24 | 36.06 | $24.04 | 29937 |
| 2023-03-23 | 35.84 | $24.02 | 50523 |
| 2023-03-22 | 39.46 | $24.56 | 37009 |
| 2023-03-21 | 40.25 | $24.67 | 52500 |
| 2023-03-20 | 39.94 | $24.64 | 34200 |
| 2023-03-17 | 39.03 | $24.55 | 135500 |
| 2023-03-16 | 41.19 | $24.88 | 30400 |
| 2023-03-15 | 42.00 | $25.00 | 47001 |
| 2023-03-14 | 43.75 | $25.26 | 43223 |
| 2023-03-13 | 39.20 | $24.77 | 63422 |
| 2023-03-10 | 39.70 | $24.85 | 72841 |
| 2023-03-09 | 42.18 | $25.24 | 32000 |
| 2023-03-08 | 45.73 | $25.75 | 43342 |
| 2023-03-07 | 46.46 | $25.85 | 28323 |
| 2023-03-06 | 48.74 | $26.16 | 56300 |
| 2023-03-03 | 45.97 | $25.82 | 24608 |
| 2023-03-02 | 44.46 | $25.64 | 33600 |
| 2023-03-01 | 43.12 | $25.48 | 25727 |
| 2023-02-28 | 44.79 | $25.74 | 32848 |
| 2023-02-27 | 46.23 | $25.96 | 26511 |
| 2023-02-24 | 46.62 | $26.02 | 26627 |
| 2023-02-23 | 48.69 | $26.34 | 35200 |
| 2023-02-22 | 49.34 | $26.44 | 34438 |
| 2023-02-21 | 49.91 | $26.53 | 43100 |
| 2023-02-17 | 50.34 | $26.60 | 21000 |
| 2023-02-16 | 47.71 | $26.17 | 72700 |
| 2023-02-15 | 51.31 | $26.77 | 26620 |
| 2023-02-14 | 48.74 | $26.35 | 25209 |
| 2023-02-13 | 51.97 | $26.87 | 30000 |
| 2023-02-10 | 50.78 | $26.67 | 24500 |
| 2023-02-09 | 48.66 | $26.32 | 55210 |
| 2023-02-08 | 48.30 | $26.26 | 39800 |
| 2023-02-07 | 52.08 | $26.91 | 40529 |
| 2023-02-06 | 50.44 | $26.62 | 67138 |
| 2023-02-03 | 56.19 | $27.53 | 37635 |
| 2023-02-02 | 58.85 | $27.91 | 56200 |
| 2023-02-01 | 55.53 | $27.28 | 46242 |
| 2023-01-31 | 50.87 | $26.50 | 33700 |
| 2023-01-30 | 46.58 | $25.87 | 25280 |
| 2023-01-27 | 48.23 | $26.13 | 76200 |
| 2023-01-26 | 51.65 | $26.64 | 32200 |
| 2023-01-25 | 53.85 | $26.95 | 19700 |
| 2023-01-24 | 54.06 | $26.98 | 87200 |
| 2023-01-23 | 57.27 | $27.43 | 28500 |
| 2023-01-20 | 56.11 | $27.22 | 73710 |
| 2023-01-19 | 52.00 | $26.52 | 47611 |
| 2023-01-18 | 51.76 | $26.48 | 64237 |
| 2023-01-17 | 45.77 | $25.57 | 54121 |
| 2023-01-13 | 42.57 | $25.14 | 45207 |
| 2023-01-12 | 40.47 | $24.87 | 46500 |
| 2023-01-11 | 40.01 | $24.81 | 42600 |
| 2023-01-10 | 38.19 | $24.57 | 39304 |
| 2023-01-09 | 34.98 | $24.16 | 73524 |
| 2023-01-06 | 34.43 | $24.09 | 75126 |
| 2023-01-05 | 32.08 | $23.79 | 62412 |
| 2023-01-04 | 32.83 | $23.99 | 47124 |
| 2023-01-03 | 31.62 | $23.83 | 116701 |
| 2022-12-30 | 31.76 | $23.87 | 96300 |
| 2022-12-29 | 31.27 | $23.80 | 97300 |
| 2022-12-28 | 29.97 | $23.61 | 88104 |
| 2022-12-27 | 30.09 | $23.65 | 120900 |
| 2022-12-23 | 30.64 | $23.85 | 107533 |
| 2022-12-22 | 29.41 | $23.65 | 104839 |
| 2022-12-21 | 30.41 | $24.04 | 93300 |
| 2022-12-20 | 26.98 | $23.47 | 140902 |
| 2022-12-19 | 25.32 | $23.20 | 108007 |
| 2022-12-16 | 26.59 | $23.80 | 138400 |
| 2022-12-15 | 28.57 | $24.67 | 87542 |
| 2022-12-14 | 29.48 | $25.05 | 228136 |
| 2022-12-13 | 37.35 | $27.69 | 106727 |
| 2022-12-12 | 37.23 | $27.67 | 46600 |
| 2022-12-09 | 37.67 | $27.80 | 44543 |
| 2022-12-08 | 36.50 | $27.59 | 44830 |
| 2022-12-07 | 37.04 | $27.76 | 157800 |
| 2022-12-06 | 28.82 | $26.35 | 183400 |
| 2022-12-05 | 39.43 | $29.41 | 66400 |
| 2022-12-02 | 43.29 | $30.19 | 76311 |
| 2022-12-01 | 43.02 | $30.15 | 34306 |
| 2022-11-30 | 47.21 | $30.93 | 88300 |
| 2022-11-29 | 49.32 | $31.29 | 41700 |
| 2022-11-28 | 52.15 | $31.75 | 19600 |
| 2022-11-25 | 56.93 | $32.46 | 13300 |
| 2022-11-23 | 56.18 | $32.32 | 10200 |
| 2022-11-22 | 56.24 | $32.33 | 29300 |
| 2022-11-21 | 54.92 | $32.07 | 18000 |
| 2022-11-18 | 56.74 | $32.36 | 25228 |
| 2022-11-17 | 56.46 | $32.30 | 26436 |
| 2022-11-16 | 55.77 | $32.15 | 49614 |
| 2022-11-15 | 52.99 | $31.56 | 28126 |
| 2022-11-14 | 52.22 | $31.40 | 34100 |
| 2022-11-11 | 57.80 | $32.39 | 25500 |
| 2022-11-10 | 59.07 | $32.60 | 37137 |
| 2022-11-09 | 55.96 | $31.89 | 23931 |
| 2022-11-08 | 57.97 | $32.23 | 24300 |
| 2022-11-07 | 57.54 | $32.13 | 26300 |
| 2022-11-04 | 56.32 | $31.84 | 63535 |
| 2022-11-03 | 50.93 | $30.67 | 22000 |
| 2022-11-02 | 54.78 | $31.37 | 32200 |
| 2022-11-01 | 53.44 | $31.09 | 39834 |
| 2022-10-31 | 51.14 | $30.62 | 33536 |
| 2022-10-28 | 50.75 | $30.54 | 37900 |
| 2022-10-27 | 47.49 | $29.89 | 22424 |
| 2022-10-26 | 47.76 | $29.95 | 48700 |
| 2022-10-25 | 45.44 | $29.49 | 35400 |
| 2022-10-24 | 41.81 | $28.81 | 25500 |
| 2022-10-21 | 38.00 | $28.15 | 34124 |
| 2022-10-20 | 37.59 | $28.08 | 26400 |
| 2022-10-19 | 39.40 | $28.59 | 57500 |
| 2022-10-18 | 40.79 | $28.97 | 16939 |
| 2022-10-17 | 40.69 | $28.95 | 24400 |
| 2022-10-14 | 40.29 | $28.87 | 22704 |
| 2022-10-13 | 42.43 | $29.50 | 48907 |
| 2022-10-12 | 38.79 | $28.76 | 33600 |
| 2022-10-11 | 38.14 | $28.63 | 57600 |
| 2022-10-10 | 35.69 | $28.14 | 64111 |
| 2022-10-07 | 33.91 | $27.79 | 49000 |
| 2022-10-06 | 34.99 | $28.20 | 36000 |
| 2022-10-05 | 37.77 | $29.20 | 36006 |
| 2022-10-04 | 41.74 | $30.46 | 83200 |
| 2022-10-03 | 36.83 | $29.48 | 53300 |
| 2022-09-30 | 29.72 | $28.24 | 84229 |
| 2022-09-29 | 29.72 | $28.24 | 83900 |
| 2022-09-28 | 40.01 | $31.38 | 78500 |
| 2022-09-27 | 35.70 | $30.74 | 50236 |
| 2022-09-26 | 32.00 | $30.23 | 56245 |
| 2022-09-23 | 35.12 | $31.06 | 72000 |
| 2022-09-22 | 37.21 | $31.56 | 32201 |
| 2022-09-21 | 38.69 | $31.90 | 28800 |
| 2022-09-20 | 40.49 | $32.30 | 17323 |
| 2022-09-19 | 41.54 | $32.53 | 25600 |
| 2022-09-16 | 40.52 | $32.37 | 95600 |
| 2022-09-15 | 42.65 | $32.85 | 57700 |
| 2022-09-14 | 45.95 | $33.54 | 31018 |
| 2022-09-13 | 45.72 | $33.50 | 42540 |
| 2022-09-12 | 47.35 | $33.84 | 19000 |
| 2022-09-09 | 45.33 | $33.47 | 24000 |
| 2022-09-08 | 41.40 | $32.79 | 29822 |
| 2022-09-07 | 41.40 | $32.79 | 40441 |
| 2022-09-06 | 37.84 | $32.19 | 56108 |
| 2022-09-02 | 43.29 | $33.50 | 28909 |
| 2022-09-01 | 43.75 | $33.60 | 31700 |
| 2022-08-31 | 45.34 | $33.95 | 23900 |
| 2022-08-30 | 46.03 | $34.10 | 27900 |
| 2022-08-29 | 48.33 | $34.60 | 55200 |
| 2022-08-26 | 45.09 | $33.98 | 26329 |
| 2022-08-25 | 46.43 | $34.28 | 22000 |
| 2022-08-24 | 44.77 | $33.96 | 15810 |
| 2022-08-23 | 44.15 | $33.84 | 25705 |
| 2022-08-22 | 42.48 | $33.51 | 42201 |
| 2022-08-19 | 45.13 | $34.19 | 48847 |
| 2022-08-18 | 48.16 | $34.91 | 38700 |
| 2022-08-17 | 45.25 | $34.31 | 35300 |
| 2022-08-16 | 46.19 | $34.54 | 38300 |
| 2022-08-15 | 47.09 | $34.76 | 43500 |
| 2022-08-12 | 47.40 | $34.84 | 50129 |
| 2022-08-11 | 43.04 | $33.88 | 49125 |
| 2022-08-10 | 36.48 | $32.62 | 36700 |
| 2022-08-09 | 34.07 | $32.20 | 40700 |
| 2022-08-08 | 33.96 | $32.18 | 80631 |
| 2022-08-05 | 34.61 | $32.41 | 77100 |
| 2022-08-04 | 34.50 | $32.39 | 354928 |
| 2022-08-03 | 44.63 | $35.41 | 30900 |
| 2022-08-02 | 45.13 | $35.53 | 24140 |
| 2022-08-01 | 47.40 | $36.07 | 62127 |
| 2022-07-29 | 49.00 | $36.44 | 46900 |
| 2022-07-28 | 46.29 | $35.86 | 34203 |
| 2022-07-27 | 42.65 | $35.13 | 70600 |
| 2022-07-26 | 43.19 | $35.27 | 71717 |
| 2022-07-25 | 39.55 | $34.56 | 24145 |
| 2022-07-22 | 38.17 | $34.30 | 41000 |
| 2022-07-21 | 40.53 | $35.00 | 54602 |
| 2022-07-20 | 42.02 | $35.42 | 49900 |
| 2022-07-19 | 42.26 | $35.49 | 49306 |
| 2022-07-18 | 38.62 | $34.74 | 42200 |
| 2022-07-15 | 40.29 | $35.26 | 45700 |
| 2022-07-14 | 38.64 | $34.92 | 46346 |
| 2022-07-13 | 38.55 | $34.90 | 49704 |
| 2022-07-12 | 40.29 | $35.49 | 62351 |
| 2022-07-11 | 41.35 | $35.84 | 121200 |
| 2022-07-08 | 43.39 | $36.50 | 58615 |
| 2022-07-07 | 39.11 | $35.51 | 48800 |
| 2022-07-06 | 37.39 | $35.13 | 55009 |
| 2022-07-05 | 37.84 | $35.30 | 67824 |
| 2022-07-01 | 38.87 | $35.69 | 57847 |
| 2022-06-30 | 38.63 | $35.63 | 114204 |
| 2022-06-29 | 35.56 | $34.88 | 65955 |
| 2022-06-28 | 39.82 | $36.57 | 67001 |
| 2022-06-27 | 40.28 | $36.74 | 145012 |
| 2022-06-24 | 34.01 | $35.27 | 921528 |
| 2022-06-23 | 38.86 | $37.11 | 87629 |
| 2022-06-22 | 42.74 | $38.34 | 112927 |
| 2022-06-21 | 45.06 | $39.01 | 92700 |
| 2022-06-17 | 43.23 | $38.59 | 64800 |
| 2022-06-16 | 43.26 | $38.60 | 102200 |
| 2022-06-15 | 47.09 | $39.73 | 45848 |
| 2022-06-14 | 43.92 | $38.97 | 62800 |
| 2022-06-13 | 44.38 | $39.11 | 100947 |
| 2022-06-10 | 53.14 | $41.40 | 54200 |
| 2022-06-09 | 57.27 | $42.28 | 52700 |
| 2022-06-08 | 57.61 | $42.35 | 46300 |
| 2022-06-07 | 56.56 | $42.05 | 98246 |
| 2022-06-06 | 60.38 | $42.86 | 102200 |
| 2022-06-03 | 57.42 | $41.98 | 120700 |
| 2022-06-02 | 58.60 | $42.23 | 56541 |
| 2022-06-01 | 57.57 | $41.92 | 61000 |
| 2022-05-31 | 58.69 | $42.17 | 75400 |
| 2022-05-27 | 55.39 | $41.17 | 73462 |
| 2022-05-26 | 59.25 | $42.03 | 54000 |
| 2022-05-25 | 61.18 | $42.44 | 73205 |
| 2022-05-24 | 60.65 | $42.26 | 84612 |
| 2022-05-23 | 57.96 | $41.38 | 66133 |
| 2022-05-20 | 55.63 | $40.67 | 45334 |
| 2022-05-19 | 52.28 | $39.72 | 50700 |
| 2022-05-18 | 54.12 | $40.17 | 61033 |
| 2022-05-17 | 60.96 | $41.68 | 61214 |
| 2022-05-16 | 60.68 | $41.59 | 73000 |
| 2022-05-13 | 58.90 | $41.02 | 47900 |
| 2022-05-12 | 57.75 | $40.66 | 78928 |
| 2022-05-11 | 58.44 | $40.82 | 56533 |
| 2022-05-10 | 55.60 | $39.92 | 79845 |
| 2022-05-09 | 50.82 | $38.57 | 89500 |
| 2022-05-06 | 54.46 | $39.45 | 44921 |
| 2022-05-05 | 55.18 | $39.62 | 65429 |
| 2022-05-04 | 59.27 | $40.55 | 47334 |
| 2022-05-03 | 57.33 | $39.95 | 43508 |
| 2022-05-02 | 55.90 | $39.52 | 61400 |
| 2022-04-29 | 56.53 | $39.67 | 35400 |
| 2022-04-28 | 59.18 | $40.30 | 33122 |
| 2022-04-27 | 57.75 | $39.82 | 52546 |
| 2022-04-26 | 55.75 | $39.17 | 69200 |
| 2022-04-25 | 55.59 | $39.12 | 78005 |
| 2022-04-22 | 56.64 | $39.40 | 75450 |
| 2022-04-21 | 59.89 | $40.25 | 122000 |
| 2022-04-20 | 72.72 | $43.00 | 83100 |
| 2022-04-19 | 73.15 | $43.08 | 103100 |
| 2022-04-18 | 72.35 | $42.67 | 204508 |
| 2022-04-14 | 67.09 | $40.36 | 79911 |
| 2022-04-13 | 63.96 | $39.25 | 47300 |
| 2022-04-12 | 63.30 | $39.03 | 63363 |
| 2022-04-11 | 60.37 | $38.09 | 69400 |
| 2022-04-08 | 64.82 | $38.94 | 84700 |
| 2022-04-07 | 60.82 | $37.70 | 40341 |
| 2022-04-06 | 63.65 | $38.21 | 62000 |
| 2022-04-05 | 61.01 | $37.43 | 37700 |
| 2022-04-04 | 60.35 | $37.24 | 42244 |
| 2022-04-01 | 64.41 | $37.98 | 50645 |
| 2022-03-31 | 63.07 | $37.56 | 54700 |
| 2022-03-30 | 57.36 | $35.99 | 27000 |
| 2022-03-29 | 59.54 | $36.38 | 44208 |
| 2022-03-28 | 57.70 | $35.91 | 65501 |
| 2022-03-25 | 56.91 | $35.71 | 38400 |
| 2022-03-24 | 53.04 | $34.78 | 80348 |
| 2022-03-23 | 61.84 | $36.33 | 134500 |
| 2022-03-22 | 44.45 | $33.25 | 126405 |
| 2022-03-21 | 47.45 | $33.70 | 59400 |
| 2022-03-18 | 51.89 | $34.30 | 69701 |
| 2022-03-17 | 51.09 | $34.19 | 34200 |
| 2022-03-16 | 50.59 | $34.12 | 28000 |
| 2022-03-15 | 50.05 | $34.04 | 48700 |
| 2022-03-14 | 48.69 | $33.84 | 30605 |
| 2022-03-11 | 52.26 | $34.37 | 31405 |
| 2022-03-10 | 57.45 | $35.06 | 39600 |
| 2022-03-09 | 47.45 | $33.67 | 78210 |
| 2022-03-08 | 43.55 | $33.24 | 132231 |
| 2022-03-07 | 43.62 | $33.25 | 63700 |
| 2022-03-04 | 44.45 | $33.37 | 51603 |
| 2022-03-03 | 49.05 | $33.99 | 84207 |
| 2022-03-02 | 46.68 | $33.71 | 91514 |
| 2022-03-01 | 40.50 | $33.05 | 73800 |
| 2022-02-28 | 37.14 | $32.73 | 63500 |
| 2022-02-25 | 39.95 | $33.15 | 105900 |
| 2022-02-24 | 38.37 | $33.00 | 69600 |
| 2022-02-23 | 32.51 | $32.48 | 38733 |
| 2022-02-22 | 32.63 | $32.50 | 44300 |
| 2022-02-18 | 32.63 | $32.50 | 40336 |
| 2022-02-17 | 32.78 | $32.53 | 26900 |
| 2022-02-16 | 33.08 | $32.59 | 54600 |
| 2022-02-15 | 30.89 | $32.37 | 33007 |
| 2022-02-14 | 31.02 | $32.40 | 31124 |
| 2022-02-11 | 31.84 | $32.59 | 30346 |
| 2022-02-10 | 31.48 | $32.55 | 48800 |
| 2022-02-09 | 30.25 | $32.41 | 61400 |
| 2022-02-08 | 31.59 | $32.76 | 67644 |
| 2022-02-07 | 34.45 | $33.45 | 61800 |
| 2022-02-04 | 31.10 | $33.06 | 46218 |
| 2022-02-03 | 31.62 | $33.19 | 120233 |
| 2022-02-02 | 40.97 | $35.09 | 56900 |
| 2022-02-01 | 44.96 | $35.69 | 44723 |
| 2022-01-31 | 46.99 | $35.97 | 39645 |
| 2022-01-28 | 41.33 | $35.34 | 35724 |
| 2022-01-27 | 42.42 | $35.50 | 41727 |
| 2022-01-26 | 42.42 | $35.50 | 130800 |
| 2022-01-25 | 40.92 | $35.33 | 90400 |
| 2022-01-24 | 42.66 | $35.61 | 60500 |
| 2022-01-21 | 44.72 | $35.93 | 46100 |
| 2022-01-20 | 47.88 | $36.39 | 45800 |
| 2022-01-19 | 47.95 | $36.40 | 63535 |
| 2022-01-18 | 52.94 | $37.08 | 28100 |
| 2022-01-14 | 55.70 | $37.42 | 33100 |
| 2022-01-13 | 56.35 | $37.50 | 26309 |
| 2022-01-12 | 55.10 | $37.30 | 18719 |
| 2022-01-11 | 53.44 | $37.04 | 36847 |
| 2022-01-10 | 58.48 | $37.68 | 51500 |
| 2022-01-07 | 62.69 | $38.16 | 35500 |
| 2022-01-06 | 61.82 | $38.00 | 39516 |
| 2022-01-05 | 66.12 | $38.47 | 49400 |
| 2022-01-04 | 65.54 | $38.35 | 55811 |
| 2022-01-03 | 62.14 | $37.69 | 36517 |
| 2021-12-31 | 58.23 | $37.03 | 120100 |
| 2021-12-30 | 55.16 | $36.57 | 21100 |
| 2021-12-29 | 59.99 | $37.10 | 27900 |
| 2021-12-28 | 58.89 | $36.93 | 22000 |
| 2021-12-27 | 57.32 | $36.69 | 35100 |
| 2021-12-23 | 53.84 | $36.19 | 40800 |
| 2021-12-22 | 50.13 | $35.71 | 17119 |
| 2021-12-21 | 45.73 | $35.20 | 33325 |
| 2021-12-20 | 46.18 | $35.26 | 56000 |
| 2021-12-17 | 46.10 | $35.25 | 17049 |
| 2021-12-16 | 46.10 | $35.25 | 23400 |
| 2021-12-15 | 48.89 | $35.65 | 56600 |
| 2021-12-14 | 49.24 | $35.70 | 96800 |
| 2021-12-13 | 52.11 | $36.10 | 32726 |
| 2021-12-10 | 54.92 | $36.47 | 31329 |
| 2021-12-09 | 54.03 | $36.33 | 53951 |
| 2021-12-08 | 51.28 | $35.91 | 32000 |
| 2021-12-07 | 52.06 | $36.02 | 41937 |
| 2021-12-06 | 55.68 | $36.52 | 48500 |
| 2021-12-03 | 44.62 | $35.01 | 17930 |
| 2021-12-02 | 42.54 | $34.78 | 48800 |
| 2021-12-01 | 38.45 | $34.35 | 42736 |
| 2021-11-30 | 41.52 | $34.82 | 59600 |
| 2021-11-29 | 46.48 | $35.48 | 47617 |
| 2021-11-26 | 46.88 | $35.53 | 21332 |
| 2021-11-24 | 44.31 | $35.25 | 68604 |
| 2021-11-23 | 47.42 | $35.65 | 39200 |
| 2021-11-22 | 50.81 | $36.05 | 23000 |
| 2021-11-19 | 51.25 | $36.10 | 15500 |
| 2021-11-18 | 54.06 | $36.42 | 21348 |
| 2021-11-17 | 53.45 | $36.34 | 28300 |
| 2021-11-16 | 57.51 | $36.79 | 31100 |
| 2021-11-15 | 61.98 | $37.24 | 18800 |
| 2021-11-12 | 63.12 | $37.35 | 14800 |
| 2021-11-11 | 65.73 | $37.60 | 27100 |
| 2021-11-10 | 62.23 | $37.01 | 21234 |
| 2021-11-09 | 59.72 | $36.63 | 9321 |
| 2021-11-08 | 57.59 | $36.33 | 39408 |
| 2021-11-05 | 66.46 | $37.13 | 20934 |
| 2021-11-04 | 59.59 | $36.20 | 43300 |
| 2021-11-03 | 54.01 | $35.62 | 43500 |
| 2021-11-02 | 49.44 | $35.22 | 26300 |
| 2021-11-01 | 51.63 | $35.40 | 19300 |
| 2021-10-29 | 54.17 | $35.60 | 42000 |
| 2021-10-28 | 53.85 | $35.57 | 84928 |
| 2021-10-27 | 53.85 | $35.57 | 64700 |
| 2021-10-26 | 54.19 | $35.60 | 39605 |
| 2021-10-25 | 53.15 | $35.49 | 27300 |
| 2021-10-22 | 51.82 | $35.35 | 48312 |
| 2021-10-21 | 51.54 | $35.32 | 24302 |
| 2021-10-20 | 49.59 | $35.11 | 59412 |
| 2021-10-19 | 47.29 | $34.87 | 17915 |
| 2021-10-18 | 43.40 | $34.49 | 23200 |
| 2021-10-15 | 42.56 | $34.41 | 39700 |
| 2021-10-14 | 44.45 | $34.65 | 19215 |
| 2021-10-13 | 42.00 | $34.41 | 58400 |
| 2021-10-12 | 42.67 | $34.50 | 20427 |
| 2021-10-11 | 45.76 | $34.90 | 29800 |
| 2021-10-08 | 46.08 | $34.94 | 11644 |
| 2021-10-07 | 46.38 | $34.98 | 39405 |
| 2021-10-06 | 45.87 | $34.92 | 15428 |
| 2021-10-05 | 42.48 | $34.53 | 37800 |
| 2021-10-04 | 41.78 | $34.45 | 23241 |
| 2021-10-01 | 41.08 | $34.37 | 29503 |
| 2021-09-30 | 39.99 | $34.24 | 21707 |
| 2021-09-29 | 42.54 | $34.68 | 24830 |
| 2021-09-28 | 41.98 | $34.61 | 43200 |
| 2021-09-27 | 43.65 | $34.90 | 81111 |
| 2021-09-24 | 40.38 | $34.48 | 58900 |
| 2021-09-23 | 41.69 | $34.72 | 40400 |
| 2021-09-22 | 47.92 | $35.73 | 57400 |
| 2021-09-21 | 39.80 | $34.77 | 29700 |
| 2021-09-20 | 43.27 | $35.29 | 52700 |
| 2021-09-17 | 44.12 | $35.41 | 71100 |
| 2021-09-16 | 45.52 | $35.61 | 29704 |
| 2021-09-15 | 47.17 | $35.84 | 52000 |
| 2021-09-14 | 46.53 | $35.76 | 54313 |
| 2021-09-13 | 50.04 | $36.25 | 59348 |
| 2021-09-10 | 46.43 | $35.79 | 67526 |
| 2021-09-09 | 47.93 | $36.00 | 66208 |
| 2021-09-08 | 49.90 | $36.27 | 103007 |
| 2021-09-07 | 52.32 | $36.59 | 67703 |
| 2021-09-03 | 51.05 | $36.41 | 17000 |
| 2021-09-02 | 55.24 | $36.95 | 9400 |
| 2021-09-01 | 53.64 | $36.71 | 19216 |
| 2021-08-31 | 58.81 | $37.33 | 23200 |
| 2021-08-30 | 61.74 | $37.65 | 21829 |
| 2021-08-27 | 61.83 | $37.66 | 21300 |
| 2021-08-26 | 58.76 | $37.13 | 16829 |
| 2021-08-25 | 60.06 | $37.28 | 39718 |
| 2021-08-24 | 58.43 | $37.00 | 30308 |
| 2021-08-23 | 55.41 | $36.51 | 27721 |
| 2021-08-20 | 53.10 | $36.16 | 30116 |
| 2021-08-19 | 52.29 | $36.04 | 26700 |
| 2021-08-18 | 51.36 | $35.90 | 24400 |
| 2021-08-17 | 51.77 | $35.96 | 45900 |
| 2021-08-16 | 57.02 | $36.69 | 14147 |
| 2021-08-13 | 59.62 | $37.02 | 21522 |
| 2021-08-12 | 59.14 | $36.93 | 24704 |
| 2021-08-11 | 59.90 | $37.03 | 45840 |
| 2021-08-10 | 58.28 | $36.71 | 63735 |
| 2021-08-09 | 59.56 | $36.89 | 14500 |
| 2021-08-06 | 59.08 | $36.79 | 21647 |
| 2021-08-05 | 63.03 | $37.35 | 22500 |
| 2021-08-04 | 59.75 | $36.63 | 29217 |
| 2021-08-03 | 63.00 | $37.07 | 15225 |
| 2021-08-02 | 65.62 | $37.41 | 18200 |
| 2021-07-30 | 68.82 | $37.81 | 19549 |
| 2021-07-29 | 63.98 | $36.65 | 28032 |
| 2021-07-28 | 69.08 | $37.23 | 26736 |
| 2021-07-27 | 68.50 | $37.09 | 11706 |
| 2021-07-26 | 68.02 | $36.97 | 39900 |
| 2021-07-23 | 66.08 | $36.50 | 41700 |
| 2021-07-22 | 65.09 | $36.27 | 57043 |
| 2021-07-21 | 63.74 | $35.96 | 42043 |
| 2021-07-20 | 62.32 | $35.64 | 33717 |
| 2021-07-19 | 59.63 | $35.07 | 44729 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.68
2026-07-16
Close Price
$41.46
Vol: 1746
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.68 | $41.46 | 1746 |
| 2026-07-15 | -59.83 | $40.91 | 15706 |
| 2026-07-14 | -58.16 | $40.95 | 15700 |
| 2026-07-13 | -52.30 | $41.09 | 13509 |
| 2026-07-10 | -49.37 | $41.16 | 18915 |
| 2026-07-09 | -66.53 | $40.75 | 9000 |
| 2026-07-08 | -49.79 | $41.15 | 11526 |
| 2026-07-07 | -12.97 | $42.03 | 15900 |
| 2026-07-06 | -15.32 | $41.83 | 17300 |
| 2026-07-02 | -15.32 | $41.80 | 23313 |
| 2026-07-01 | -30.67 | $41.45 | 25804 |
| 2026-06-30 | -34.22 | $41.37 | 17104 |
| 2026-06-29 | -44.00 | $41.15 | 25320 |
| 2026-06-26 | -9.43 | $41.81 | 165465 |
| 2026-06-25 | -76.30 | $40.39 | 12509 |
| 2026-06-24 | -64.93 | $40.63 | 18500 |
| 2026-06-23 | -46.45 | $41.02 | 11541 |
| 2026-06-22 | -87.68 | $40.15 | 13614 |
| 2026-06-18 | -78.67 | $40.34 | 21122 |
| 2026-06-17 | -83.89 | $40.23 | 16200 |
| 2026-06-16 | -85.31 | $40.20 | 15036 |
| 2026-06-15 | -80.09 | $40.31 | 12600 |
| 2026-06-12 | -54.42 | $40.83 | 14500 |
| 2026-06-11 | -46.51 | $41.00 | 13652 |
| 2026-06-10 | -27.44 | $41.41 | 25800 |
| 2026-06-09 | -50.57 | $41.16 | 14233 |
| 2026-06-08 | -67.17 | $40.72 | 20624 |
| 2026-06-05 | -57.74 | $40.97 | 21500 |
| 2026-06-04 | -78.49 | $40.42 | 16906 |
| 2026-06-03 | -95.47 | $39.97 | 31207 |
| 2026-06-02 | -74.34 | $40.53 | 18230 |
| 2026-06-01 | -78.87 | $40.41 | 11300 |
| 2026-05-29 | -69.81 | $40.65 | 18920 |
| 2026-05-28 | -29.81 | $41.71 | 19449 |
| 2026-05-27 | -23.40 | $41.88 | 14115 |
| 2026-05-26 | -48.68 | $41.21 | 10400 |
| 2026-05-22 | -44.91 | $41.31 | 18813 |
| 2026-05-21 | -62.26 | $40.85 | 12900 |
| 2026-05-20 | -58.11 | $40.96 | 18220 |
| 2026-05-19 | -84.66 | $40.37 | 19700 |
| 2026-05-18 | -88.50 | $40.24 | 14600 |
| 2026-05-15 | -91.84 | $40.17 | 20500 |
| 2026-05-14 | -73.37 | $40.96 | 23727 |
| 2026-05-13 | -63.97 | $41.32 | 13300 |
| 2026-05-12 | -67.89 | $41.17 | 32900 |
| 2026-05-11 | -81.89 | $40.65 | 24815 |
| 2026-05-08 | -83.71 | $40.68 | 19327 |
| 2026-05-07 | -70.42 | $41.30 | 10623 |
| 2026-05-06 | -81.58 | $40.89 | 12644 |
| 2026-05-05 | -73.86 | $41.28 | 17200 |
| 2026-05-04 | -84.55 | $40.74 | 22013 |
| 2026-05-01 | -95.33 | $40.52 | 17100 |
| 2026-04-30 | -80.19 | $41.61 | 18200 |
| 2026-04-29 | -90.57 | $41.17 | 21800 |
| 2026-04-28 | -70.07 | $41.92 | 18800 |
| 2026-04-27 | -72.34 | $41.61 | 20812 |
| 2026-04-24 | -51.44 | $42.33 | 19400 |
| 2026-04-23 | -60.26 | $41.72 | 45200 |
| 2026-04-22 | -53.85 | $42.07 | 25400 |
| 2026-04-21 | -45.01 | $42.17 | 12411 |
| 2026-04-20 | -33.33 | $42.84 | 21628 |
| 2026-04-17 | -24.34 | $43.18 | 23524 |
| 2026-04-16 | -26.68 | $42.94 | 13345 |
| 2026-04-15 | -32.47 | $42.49 | 29521 |
| 2026-04-14 | -25.26 | $43.05 | 18730 |
| 2026-04-13 | -19.20 | $43.52 | 36921 |
| 2026-04-10 | -10.31 | $44.21 | 24100 |
| 2026-04-09 | -8.63 | $44.34 | 47000 |
| 2026-04-08 | -1.88 | $44.46 | 37348 |
| 2026-04-07 | -1.65 | $43.69 | 36000 |
| 2026-04-06 | -8.18 | $43.09 | 31900 |
| 2026-04-02 | -0.20 | $42.16 | 38300 |
| 2026-04-01 | -10.55 | $41.21 | 26421 |
| 2026-03-31 | -8.04 | $41.26 | 51215 |
| 2026-03-30 | -13.17 | $41.03 | 40700 |
| 2026-03-27 | -27.10 | $40.61 | 47100 |
| 2026-03-26 | -39.92 | $40.00 | 15900 |
| 2026-03-25 | -35.89 | $40.23 | 22800 |
| 2026-03-24 | -53.94 | $39.36 | 26811 |
| 2026-03-23 | -57.47 | $39.19 | 34812 |
| 2026-03-20 | -72.41 | $38.47 | 93508 |
| 2026-03-19 | -87.14 | $37.76 | 24807 |
| 2026-03-18 | -87.14 | $37.76 | 31603 |
| 2026-03-17 | -58.51 | $39.14 | 50710 |
| 2026-03-16 | -74.69 | $38.36 | 44866 |
| 2026-03-13 | -71.37 | $38.52 | 14100 |
| 2026-03-12 | -69.29 | $38.62 | 22300 |
| 2026-03-11 | -70.75 | $38.55 | 55810 |
| 2026-03-10 | -91.14 | $37.64 | 33104 |
| 2026-03-09 | -85.87 | $38.80 | 39600 |
| 2026-03-06 | -63.77 | $40.20 | 50900 |
| 2026-03-05 | -79.57 | $39.93 | 35000 |
| 2026-03-04 | -63.06 | $40.93 | 31410 |
| 2026-03-03 | -70.00 | $40.68 | 11048 |
| 2026-03-02 | -47.22 | $41.50 | 39833 |
| 2026-02-27 | -53.33 | $41.28 | 21500 |
| 2026-02-26 | -47.50 | $41.49 | 26912 |
| 2026-02-25 | -39.72 | $41.77 | 19900 |
| 2026-02-24 | -44.72 | $41.59 | 17900 |
| 2026-02-23 | -51.67 | $41.34 | 30628 |
| 2026-02-20 | -54.17 | $41.25 | 19328 |
| 2026-02-19 | -78.89 | $40.36 | 24600 |
| 2026-02-18 | -75.53 | $40.33 | 25600 |
| 2026-02-17 | -48.50 | $41.10 | 22115 |
| 2026-02-13 | -49.28 | $40.82 | 24600 |
| 2026-02-12 | -39.04 | $41.17 | 15046 |
| 2026-02-11 | -38.74 | $40.98 | 21615 |
| 2026-02-10 | -35.79 | $40.87 | 32134 |
| 2026-02-09 | -31.96 | $41.03 | 35700 |
| 2026-02-06 | -30.25 | $40.94 | 22341 |
| 2026-02-05 | -28.04 | $40.80 | 33700 |
| 2026-02-04 | -25.70 | $41.00 | 48112 |
| 2026-02-03 | -7.41 | $42.01 | 41944 |
| 2026-02-02 | -14.20 | $41.47 | 42147 |
| 2026-01-30 | -6.45 | $41.31 | 32917 |
| 2026-01-29 | -10.39 | $40.85 | 19800 |
| 2026-01-28 | -19.91 | $40.19 | 24836 |
| 2026-01-27 | -5.48 | $41.19 | 9000 |
| 2026-01-26 | -6.49 | $41.12 | 21400 |
| 2026-01-23 | -3.71 | $41.13 | 20728 |
| 2026-01-22 | -11.45 | $40.52 | 32043 |
| 2026-01-21 | -2.36 | $40.84 | 28900 |
| 2026-01-20 | -3.43 | $39.43 | 10900 |
| 2026-01-16 | -4.77 | $39.23 | 27200 |
| 2026-01-15 | -0.65 | $39.24 | 32416 |
| 2026-01-14 | -11.17 | $37.98 | 11603 |
| 2026-01-13 | -30.05 | $37.27 | 13900 |
| 2026-01-12 | -35.11 | $37.08 | 13500 |
| 2026-01-09 | -57.98 | $36.22 | 17500 |
| 2026-01-08 | -66.76 | $35.89 | 17048 |
| 2026-01-07 | -94.40 | $34.86 | 33917 |
| 2026-01-06 | -99.22 | $35.86 | 17725 |
| 2026-01-05 | -64.31 | $36.76 | 22212 |
| 2026-01-02 | -65.88 | $36.72 | 15129 |
| 2025-12-31 | -79.22 | $36.38 | 11900 |
| 2025-12-30 | -55.29 | $36.52 | 18000 |
| 2025-12-29 | -41.62 | $36.86 | 28800 |
| 2025-12-26 | -44.75 | $36.61 | 17607 |
| 2025-12-24 | -48.68 | $36.01 | 18819 |
| 2025-12-23 | -28.99 | $36.42 | 22800 |
| 2025-12-22 | -27.60 | $36.49 | 35700 |
| 2025-12-19 | -11.89 | $37.57 | 74100 |
| 2025-12-18 | -7.16 | $37.90 | 48817 |
| 2025-12-17 | -14.12 | $37.40 | 32038 |
| 2025-12-16 | -6.92 | $37.91 | 38402 |
| 2025-12-15 | -2.02 | $38.12 | 33100 |
| 2025-12-12 | -3.19 | $37.69 | 31706 |
| 2025-12-11 | -9.88 | $37.25 | 44308 |
| 2025-12-10 | -2.19 | $37.56 | 29800 |
| 2025-12-09 | -22.01 | $36.14 | 29800 |
| 2025-12-08 | -12.62 | $36.72 | 30405 |
| 2025-12-05 | -8.25 | $36.99 | 20700 |
| 2025-12-04 | -1.29 | $37.42 | 23400 |
| 2025-12-03 | 0.00 | $37.42 | 48501 |
| 2025-12-02 | -1.38 | $36.33 | 91106 |
| 2025-12-01 | -5.60 | $35.20 | 24400 |
| 2025-11-28 | -14.50 | $34.80 | 10721 |
| 2025-11-26 | -23.34 | $34.44 | 44000 |
| 2025-11-25 | -51.84 | $33.28 | 36925 |
| 2025-11-24 | -90.64 | $31.73 | 14340 |
| 2025-11-21 | -91.05 | $31.73 | 25728 |
| 2025-11-20 | -94.32 | $31.58 | 17616 |
| 2025-11-19 | -99.35 | $31.35 | 18300 |
| 2025-11-18 | -98.72 | $32.05 | 12700 |
| 2025-11-17 | -97.00 | $32.34 | 15044 |
| 2025-11-14 | -75.75 | $33.12 | 14700 |
| 2025-11-13 | -67.57 | $33.42 | 17400 |
| 2025-11-12 | -58.04 | $33.77 | 24422 |
| 2025-11-11 | -71.39 | $33.28 | 34000 |
| 2025-11-10 | -73.30 | $33.21 | 8108 |
| 2025-11-07 | -80.38 | $32.95 | 16900 |
| 2025-11-06 | -90.19 | $32.59 | 14900 |
| 2025-11-05 | -93.46 | $32.47 | 21916 |
| 2025-11-04 | -97.07 | $32.92 | 37400 |
| 2025-11-03 | -94.55 | $33.47 | 28727 |
| 2025-10-31 | -27.06 | $35.21 | 15844 |
| 2025-10-30 | -29.80 | $35.14 | 42243 |
| 2025-10-29 | -55.76 | $34.40 | 30435 |
| 2025-10-28 | -42.75 | $34.75 | 16400 |
| 2025-10-27 | -9.29 | $35.65 | 31922 |
| 2025-10-24 | -3.36 | $35.80 | 16630 |
| 2025-10-23 | -2.61 | $35.45 | 11200 |
| 2025-10-22 | -5.70 | $35.36 | 16428 |
| 2025-10-21 | -20.09 | $35.02 | 17124 |
| 2025-10-20 | -26.50 | $34.87 | 25115 |
| 2025-10-17 | -35.90 | $34.65 | 20023 |
| 2025-10-16 | -30.34 | $34.78 | 43800 |
| 2025-10-15 | -13.07 | $34.48 | 13030 |
| 2025-10-14 | -49.67 | $33.92 | 11800 |
| 2025-10-13 | -60.13 | $33.76 | 12700 |
| 2025-10-10 | -84.31 | $33.39 | 24000 |
| 2025-10-09 | -77.12 | $33.50 | 22311 |
| 2025-10-08 | -75.16 | $33.53 | 15646 |
| 2025-10-07 | -66.67 | $33.66 | 16302 |
| 2025-10-06 | -79.74 | $33.46 | 17112 |
| 2025-10-03 | -73.86 | $33.55 | 16138 |
| 2025-10-02 | -86.93 | $33.35 | 17623 |
| 2025-10-01 | -77.12 | $33.50 | 23900 |
| 2025-09-30 | -1.31 | $34.66 | 32500 |
| 2025-09-29 | -70.37 | $33.55 | 24908 |
| 2025-09-26 | -70.37 | $33.55 | 12247 |
| 2025-09-25 | -74.81 | $33.49 | 17900 |
| 2025-09-24 | -77.04 | $33.46 | 17700 |
| 2025-09-23 | -91.61 | $33.28 | 20910 |
| 2025-09-22 | -52.25 | $34.08 | 21744 |
| 2025-09-19 | -82.58 | $33.54 | 51900 |
| 2025-09-18 | -58.99 | $33.96 | 20602 |
| 2025-09-17 | -62.39 | $33.60 | 26700 |
| 2025-09-16 | -49.12 | $33.90 | 17000 |
| 2025-09-15 | -31.74 | $34.28 | 19700 |
| 2025-09-12 | -36.04 | $33.99 | 18019 |
| 2025-09-11 | -30.39 | $34.15 | 13900 |
| 2025-09-10 | -40.48 | $33.67 | 20312 |
| 2025-09-09 | -41.09 | $33.65 | 21123 |
| 2025-09-08 | -24.77 | $34.19 | 30024 |
| 2025-09-05 | -44.71 | $33.53 | 25400 |
| 2025-09-04 | -40.18 | $33.68 | 16919 |
| 2025-09-03 | -51.96 | $33.29 | 15400 |
| 2025-09-02 | -32.93 | $33.92 | 23532 |
| 2025-08-29 | -35.35 | $33.84 | 13449 |
| 2025-08-28 | -26.89 | $34.12 | 18647 |
| 2025-08-27 | -30.21 | $34.01 | 18149 |
| 2025-08-26 | -25.68 | $34.16 | 29440 |
| 2025-08-25 | -9.97 | $34.68 | 28900 |
| 2025-08-22 | 0.00 | $34.87 | 37900 |
| 2025-08-21 | -19.87 | $34.08 | 37500 |
| 2025-08-20 | -1.82 | $33.86 | 40819 |
| 2025-08-19 | -25.67 | $33.09 | 15841 |
| 2025-08-18 | -30.48 | $33.00 | 20339 |
| 2025-08-15 | -40.64 | $32.81 | 48600 |
| 2025-08-14 | -11.76 | $33.35 | 40040 |
| 2025-08-13 | -9.09 | $33.40 | 69900 |
| 2025-08-12 | -19.25 | $33.26 | 28200 |
| 2025-08-11 | -55.10 | $32.40 | 25400 |
| 2025-08-08 | -81.63 | $32.14 | 22621 |
| 2025-08-07 | -78.57 | $32.17 | 34900 |
| 2025-08-06 | -72.45 | $32.23 | 13046 |
| 2025-08-05 | -74.49 | $32.21 | 29700 |
| 2025-08-04 | -67.01 | $32.29 | 25237 |
| 2025-08-01 | -95.48 | $32.06 | 28645 |
| 2025-07-31 | -86.70 | $32.28 | 28600 |
| 2025-07-30 | -87.18 | $32.27 | 23700 |
| 2025-07-29 | -83.76 | $32.35 | 17800 |
| 2025-07-28 | -74.80 | $32.41 | 14900 |
| 2025-07-25 | -61.90 | $32.49 | 11300 |
| 2025-07-24 | -57.23 | $32.53 | 15700 |
| 2025-07-23 | -51.75 | $32.68 | 13600 |
| 2025-07-22 | -58.61 | $32.37 | 12600 |
| 2025-07-21 | -65.86 | $32.13 | 20401 |
| 2025-07-18 | -58.75 | $32.33 | 25612 |
| 2025-07-17 | -59.94 | $32.29 | 21243 |
| 2025-07-16 | -49.55 | $32.64 | 19193 |
| 2025-07-15 | -56.38 | $32.41 | 20917 |
| 2025-07-14 | -50.15 | $32.62 | 13200 |
| 2025-07-11 | -43.92 | $32.83 | 32002 |
| 2025-07-10 | -56.68 | $32.40 | 19000 |
| 2025-07-09 | -59.65 | $32.27 | 19133 |
| 2025-07-08 | -59.65 | $32.27 | 30504 |
| 2025-07-07 | -51.75 | $32.54 | 26404 |
| 2025-07-03 | -14.62 | $33.81 | 12233 |
| 2025-07-02 | -7.31 | $34.06 | 35600 |
| 2025-07-01 | -15.79 | $33.61 | 81229 |
| 2025-06-30 | -8.67 | $32.68 | 50621 |
| 2025-06-27 | -50.00 | $31.79 | 240615 |
| 2025-06-26 | -59.44 | $31.62 | 23300 |
| 2025-06-25 | -80.00 | $31.25 | 47527 |
| 2025-06-24 | -79.44 | $31.26 | 87806 |
| 2025-06-23 | -35.00 | $32.06 | 124649 |
| 2025-06-20 | -80.00 | $31.25 | 85905 |
| 2025-06-18 | -72.78 | $31.38 | 62234 |
| 2025-06-17 | -55.93 | $31.37 | 59629 |
| 2025-06-16 | -41.69 | $31.36 | 17000 |
| 2025-06-13 | -44.83 | $31.26 | 36541 |
| 2025-06-12 | -36.05 | $31.54 | 43200 |
| 2025-06-11 | -46.08 | $31.22 | 39416 |
| 2025-06-10 | -37.28 | $31.40 | 44317 |
| 2025-06-09 | -38.90 | $31.27 | 36832 |
| 2025-06-06 | -39.45 | $31.25 | 38421 |
| 2025-06-05 | -39.02 | $31.25 | 28200 |
| 2025-06-04 | -33.77 | $31.41 | 33500 |
| 2025-06-03 | -7.91 | $32.38 | 26424 |
| 2025-06-02 | -12.27 | $32.04 | 30926 |
| 2025-05-30 | -4.52 | $32.25 | 23811 |
| 2025-05-29 | -2.60 | $32.24 | 25240 |
| 2025-05-28 | -4.82 | $31.95 | 32900 |
| 2025-05-27 | -1.55 | $32.02 | 26900 |
| 2025-05-23 | -13.26 | $31.34 | 22923 |
| 2025-05-22 | -18.85 | $31.13 | 35200 |
| 2025-05-21 | -9.91 | $31.25 | 34500 |
| 2025-05-20 | -7.29 | $31.34 | 26928 |
| 2025-05-19 | -17.66 | $30.74 | 32810 |
| 2025-05-16 | -7.12 | $31.11 | 42700 |
| 2025-05-15 | -9.91 | $30.85 | 25048 |
| 2025-05-14 | -17.12 | $30.61 | 70212 |
| 2025-05-13 | -24.53 | $29.45 | 30100 |
| 2025-05-12 | -34.43 | $29.24 | 34100 |
| 2025-05-09 | -34.75 | $29.15 | 18600 |
| 2025-05-08 | -14.83 | $29.62 | 18630 |
| 2025-05-07 | -37.45 | $29.13 | 23704 |
| 2025-05-06 | -37.45 | $29.13 | 26400 |
| 2025-05-05 | -32.53 | $29.29 | 49100 |
| 2025-05-02 | -52.61 | $28.79 | 31130 |
| 2025-05-01 | -65.94 | $28.70 | 27536 |
| 2025-04-30 | -72.97 | $28.54 | 30220 |
| 2025-04-29 | -67.15 | $28.74 | 21607 |
| 2025-04-28 | -62.21 | $28.91 | 24100 |
| 2025-04-25 | -72.09 | $28.57 | 22200 |
| 2025-04-24 | -71.51 | $28.59 | 22047 |
| 2025-04-23 | -58.14 | $29.05 | 19321 |
| 2025-04-22 | -49.71 | $29.34 | 31600 |
| 2025-04-21 | -64.53 | $28.83 | 21613 |
| 2025-04-17 | -46.51 | $29.45 | 30700 |
| 2025-04-16 | -61.92 | $28.92 | 37936 |
| 2025-04-15 | -69.48 | $28.66 | 34400 |
| 2025-04-14 | -59.59 | $29.00 | 46244 |
| 2025-04-11 | -65.12 | $28.81 | 65346 |
| 2025-04-10 | -77.01 | $28.47 | 63600 |
| 2025-04-09 | -61.49 | $28.99 | 80000 |
| 2025-04-08 | -77.19 | $28.58 | 138237 |
| 2025-04-07 | -57.18 | $29.02 | 87014 |
| 2025-04-04 | -41.19 | $29.39 | 99200 |
| 2025-04-03 | -27.79 | $29.93 | 99000 |
| 2025-04-02 | -2.73 | $30.94 | 65229 |
| 2025-04-01 | -31.99 | $29.38 | 31000 |
| 2025-03-31 | -18.73 | $29.84 | 56005 |
| 2025-03-28 | -26.52 | $29.43 | 21231 |
| 2025-03-27 | -6.45 | $29.92 | 31600 |
| 2025-03-26 | -21.77 | $29.32 | 25400 |
| 2025-03-25 | -9.89 | $29.39 | 77000 |
| 2025-03-24 | -26.74 | $29.13 | 84000 |
| 2025-03-21 | -44.06 | $28.81 | 99243 |
| 2025-03-20 | -24.38 | $29.44 | 64547 |
| 2025-03-19 | -27.50 | $29.34 | 71441 |
| 2025-03-18 | -38.44 | $28.99 | 25400 |
| 2025-03-17 | -37.81 | $29.01 | 30400 |
| 2025-03-14 | -38.77 | $29.01 | 35500 |
| 2025-03-13 | -72.78 | $28.03 | 35329 |
| 2025-03-12 | -57.41 | $28.60 | 40200 |
| 2025-03-11 | -59.57 | $28.52 | 56139 |
| 2025-03-10 | -68.19 | $28.20 | 97200 |
| 2025-03-07 | -73.58 | $28.53 | 23134 |
| 2025-03-06 | -90.00 | $28.04 | 38500 |
| 2025-03-05 | -92.45 | $28.40 | 29333 |
| 2025-03-04 | -100.00 | $28.55 | 66832 |
| 2025-03-03 | -90.61 | $29.04 | 81041 |
| 2025-02-28 | -87.80 | $29.37 | 31900 |
| 2025-02-27 | -94.49 | $29.20 | 45746 |
| 2025-02-26 | -91.04 | $29.31 | 25017 |
| 2025-02-25 | -78.85 | $29.65 | 31303 |
| 2025-02-24 | -76.70 | $29.71 | 35400 |
| 2025-02-21 | -75.27 | $29.75 | 44135 |
| 2025-02-20 | -82.44 | $29.55 | 36634 |
| 2025-02-19 | -86.02 | $29.45 | 33700 |
| 2025-02-18 | -83.65 | $29.72 | 27300 |
| 2025-02-14 | -87.65 | $29.61 | 52119 |
| 2025-02-13 | -76.10 | $30.39 | 26919 |
| 2025-02-12 | -82.69 | $30.15 | 55033 |
| 2025-02-11 | -64.43 | $30.57 | 50400 |
| 2025-02-10 | -74.02 | $29.77 | 33321 |
| 2025-02-07 | -69.65 | $29.97 | 39700 |
| 2025-02-06 | -60.48 | $30.39 | 20100 |
| 2025-02-05 | -58.30 | $30.49 | 40316 |
| 2025-02-04 | -62.36 | $30.65 | 43438 |
| 2025-02-03 | -45.58 | $30.21 | 48748 |
| 2025-01-31 | -37.57 | $30.89 | 35700 |
| 2025-01-30 | -30.87 | $31.32 | 26229 |
| 2025-01-29 | -32.40 | $31.06 | 28530 |
| 2025-01-28 | -30.90 | $31.20 | 44200 |
| 2025-01-27 | -31.65 | $31.13 | 41700 |
| 2025-01-24 | -32.08 | $31.09 | 33220 |
| 2025-01-23 | -31.97 | $31.10 | 39300 |
| 2025-01-22 | -33.48 | $30.96 | 99301 |
| 2025-01-21 | -24.36 | $31.81 | 33700 |
| 2025-01-17 | -16.09 | $32.58 | 63345 |
| 2025-01-16 | -13.73 | $32.80 | 129900 |
| 2025-01-15 | -40.02 | $30.35 | 39646 |
| 2025-01-14 | -47.53 | $29.65 | 39400 |
| 2025-01-13 | -45.71 | $29.82 | 51111 |
| 2025-01-10 | -55.47 | $28.91 | 79939 |
| 2025-01-08 | -45.92 | $29.80 | 120959 |
| 2025-01-07 | -42.27 | $30.14 | 215700 |
| 2025-01-06 | -28.86 | $31.39 | 845088 |
| 2025-01-03 | -55.14 | $26.33 | 19024 |
| 2025-01-02 | -67.43 | $25.90 | 28515 |
| 2024-12-31 | -66.57 | $25.93 | 21943 |
| 2024-12-30 | -79.43 | $25.48 | 55722 |
| 2024-12-27 | -88.57 | $25.47 | 31300 |
| 2024-12-26 | -78.39 | $25.83 | 32200 |
| 2024-12-24 | -57.42 | $26.48 | 9237 |
| 2024-12-23 | -68.06 | $26.15 | 39432 |
| 2024-12-20 | -67.42 | $26.17 | 102200 |
| 2024-12-19 | -97.40 | $25.26 | 27701 |
| 2024-12-18 | -70.47 | $25.85 | 42000 |
| 2024-12-17 | -59.06 | $26.24 | 47528 |
| 2024-12-16 | -72.81 | $25.77 | 45740 |
| 2024-12-13 | -69.68 | $25.87 | 21600 |
| 2024-12-12 | -47.81 | $26.62 | 29834 |
| 2024-12-11 | -45.19 | $26.71 | 59792 |
| 2024-12-10 | -54.81 | $26.38 | 30124 |
| 2024-12-09 | -40.23 | $26.88 | 32200 |
| 2024-12-06 | -13.41 | $27.80 | 64733 |
| 2024-12-05 | -13.98 | $27.60 | 74600 |
| 2024-12-04 | -8.00 | $26.90 | 48998 |
| 2024-12-03 | -10.14 | $26.80 | 36500 |
| 2024-12-02 | -22.46 | $26.44 | 72300 |
| 2024-11-29 | -9.82 | $26.80 | 22200 |
| 2024-11-27 | -14.74 | $26.66 | 25229 |
| 2024-11-26 | -5.61 | $26.92 | 32830 |
| 2024-11-25 | -21.40 | $26.47 | 27515 |
| 2024-11-22 | -22.46 | $26.44 | 32319 |
| 2024-11-21 | -28.07 | $26.28 | 51605 |
| 2024-11-20 | -71.23 | $25.05 | 24426 |
| 2024-11-19 | -63.51 | $25.27 | 18145 |
| 2024-11-18 | -72.63 | $25.01 | 19206 |
| 2024-11-15 | -60.70 | $25.35 | 35000 |
| 2024-11-14 | -61.05 | $25.34 | 17230 |
| 2024-11-13 | -45.96 | $25.77 | 31300 |
| 2024-11-12 | -43.51 | $25.84 | 31800 |
| 2024-11-11 | -12.98 | $26.71 | 18500 |
| 2024-11-08 | -25.96 | $26.34 | 15334 |
| 2024-11-07 | -17.54 | $26.58 | 25900 |
| 2024-11-06 | -20.12 | $26.89 | 55503 |
| 2024-11-05 | -50.45 | $25.88 | 56427 |
| 2024-11-04 | -93.69 | $24.44 | 16500 |
| 2024-11-01 | -96.15 | $24.39 | 25100 |
| 2024-10-31 | -98.91 | $24.51 | 27125 |
| 2024-10-30 | -97.81 | $24.56 | 86549 |
| 2024-10-29 | -93.87 | $25.07 | 30438 |
| 2024-10-28 | -78.87 | $25.58 | 20027 |
| 2024-10-25 | -70.29 | $25.88 | 13100 |
| 2024-10-24 | -71.80 | $25.95 | 11500 |
| 2024-10-23 | -69.97 | $26.02 | 13527 |
| 2024-10-22 | -69.45 | $26.04 | 11700 |
| 2024-10-21 | -73.89 | $25.87 | 19600 |
| 2024-10-18 | -66.06 | $26.17 | 45200 |
| 2024-10-17 | -61.08 | $26.75 | 22141 |
| 2024-10-16 | -71.78 | $26.36 | 13100 |
| 2024-10-15 | -78.41 | $26.01 | 16600 |
| 2024-10-14 | -71.97 | $26.35 | 13100 |
| 2024-10-11 | -77.46 | $26.06 | 22409 |
| 2024-10-10 | -60.98 | $26.93 | 108541 |
| 2024-10-09 | -92.61 | $25.26 | 39102 |
| 2024-10-08 | -97.39 | $25.30 | 72429 |
| 2024-10-07 | -93.71 | $25.53 | 100297 |
| 2024-10-04 | -63.03 | $27.90 | 12800 |
| 2024-10-03 | -84.59 | $27.13 | 14000 |
| 2024-10-02 | -80.11 | $27.29 | 9910 |
| 2024-10-01 | -75.91 | $27.44 | 15211 |
| 2024-09-30 | -61.06 | $27.97 | 12013 |
| 2024-09-27 | -60.50 | $27.99 | 15600 |
| 2024-09-26 | -60.22 | $28.00 | 21100 |
| 2024-09-25 | -60.22 | $28.00 | 18506 |
| 2024-09-24 | -66.39 | $27.78 | 17408 |
| 2024-09-23 | -56.02 | $28.15 | 18700 |
| 2024-09-20 | -46.22 | $28.50 | 70800 |
| 2024-09-19 | -4.76 | $29.98 | 29137 |
| 2024-09-18 | -6.65 | $29.53 | 24549 |
| 2024-09-17 | -19.62 | $29.12 | 26890 |
| 2024-09-16 | -10.84 | $29.13 | 25200 |
| 2024-09-13 | -26.57 | $28.68 | 23018 |
| 2024-09-12 | -72.03 | $27.38 | 16000 |
| 2024-09-11 | -81.47 | $27.11 | 18600 |
| 2024-09-10 | -67.60 | $27.50 | 16041 |
| 2024-09-09 | -63.19 | $27.62 | 17100 |
| 2024-09-06 | -65.28 | $27.56 | 11328 |
| 2024-09-05 | -51.39 | $27.96 | 12700 |
| 2024-09-04 | -23.96 | $28.75 | 19500 |
| 2024-09-03 | -32.12 | $28.38 | 17100 |
| 2024-08-30 | -4.24 | $29.30 | 37017 |
| 2024-08-29 | -5.15 | $29.27 | 47919 |
| 2024-08-28 | -24.04 | $29.11 | 16700 |
| 2024-08-27 | -25.06 | $29.07 | 22703 |
| 2024-08-26 | -37.34 | $28.59 | 29202 |
| 2024-08-23 | -20.97 | $29.23 | 27000 |
| 2024-08-22 | -44.50 | $28.31 | 8944 |
| 2024-08-21 | -20.46 | $29.25 | 58634 |
| 2024-08-20 | -43.22 | $28.36 | 9519 |
| 2024-08-19 | -26.34 | $29.02 | 44613 |
| 2024-08-16 | -56.78 | $27.83 | 14109 |
| 2024-08-15 | -63.17 | $27.58 | 14100 |
| 2024-08-14 | -65.22 | $27.50 | 24210 |
| 2024-08-13 | -71.61 | $27.25 | 8000 |
| 2024-08-12 | -78.52 | $26.87 | 10600 |
| 2024-08-09 | -62.92 | $27.25 | 10400 |
| 2024-08-08 | -50.90 | $27.78 | 10019 |
| 2024-08-07 | -51.97 | $27.54 | 13223 |
| 2024-08-06 | -26.08 | $28.66 | 55742 |
| 2024-08-05 | -49.16 | $27.43 | 41732 |
| 2024-08-02 | -27.02 | $28.61 | 26300 |
| 2024-08-01 | -15.17 | $29.22 | 64500 |
| 2024-07-31 | -9.31 | $29.45 | 36400 |
| 2024-07-30 | -3.63 | $29.09 | 22400 |
| 2024-07-29 | -5.67 | $28.57 | 26700 |
| 2024-07-26 | -1.74 | $28.53 | 12926 |
| 2024-07-25 | -4.89 | $27.89 | 23215 |
| 2024-07-24 | -26.67 | $27.00 | 21838 |
| 2024-07-23 | -13.03 | $27.45 | 20346 |
| 2024-07-22 | -17.47 | $26.93 | 15700 |
| 2024-07-19 | -25.31 | $26.62 | 12500 |
| 2024-07-18 | -19.44 | $26.81 | 9800 |
| 2024-07-17 | -11.11 | $27.08 | 20300 |
| 2024-07-16 | -1.14 | $26.80 | 63700 |
| 2024-07-15 | -31.25 | $25.85 | 21200 |
| 2024-07-12 | -40.00 | $25.64 | 17943 |
| 2024-07-11 | -30.00 | $25.95 | 31948 |
| 2024-07-10 | -65.60 | $25.06 | 11400 |
| 2024-07-09 | -65.08 | $25.08 | 10333 |
| 2024-07-08 | -54.37 | $25.35 | 39635 |
| 2024-07-05 | -63.49 | $25.12 | 25500 |
| 2024-07-03 | -69.84 | $24.96 | 17400 |
| 2024-07-02 | -38.89 | $25.74 | 24200 |
| 2024-07-01 | -32.13 | $26.08 | 26600 |
| 2024-06-28 | -43.00 | $25.91 | 62000 |
| 2024-06-27 | -32.33 | $26.23 | 20901 |
| 2024-06-26 | -37.33 | $26.08 | 27026 |
| 2024-06-25 | -60.33 | $25.39 | 16447 |
| 2024-06-24 | -73.86 | $24.94 | 15100 |
| 2024-06-21 | -84.97 | $24.60 | 30233 |
| 2024-06-20 | -81.49 | $24.71 | 17525 |
| 2024-06-18 | -82.77 | $24.70 | 15100 |
| 2024-06-17 | -77.31 | $24.90 | 24963 |
| 2024-06-14 | -70.15 | $25.14 | 14316 |
| 2024-06-13 | -50.28 | $25.90 | 11700 |
| 2024-06-12 | -54.62 | $25.76 | 28000 |
| 2024-06-11 | -54.34 | $25.77 | 15636 |
| 2024-06-10 | -35.57 | $26.44 | 46716 |
| 2024-06-07 | -54.01 | $25.86 | 21823 |
| 2024-06-06 | -62.30 | $25.55 | 16419 |
| 2024-06-05 | -45.99 | $26.16 | 23731 |
| 2024-06-04 | -56.59 | $25.95 | 31100 |
| 2024-06-03 | -63.08 | $25.89 | 9646 |
| 2024-05-31 | -44.51 | $26.77 | 15739 |
| 2024-05-30 | -45.96 | $26.75 | 32035 |
| 2024-05-29 | -61.90 | $25.98 | 20000 |
| 2024-05-28 | -48.24 | $26.64 | 66700 |
| 2024-05-24 | -77.64 | $25.22 | 83100 |
| 2024-05-23 | -93.97 | $25.75 | 112100 |
| 2024-05-22 | -77.08 | $26.49 | 80600 |
| 2024-05-21 | -51.29 | $27.39 | 25110 |
| 2024-05-20 | -62.46 | $27.00 | 18300 |
| 2024-05-17 | -54.44 | $27.28 | 13233 |
| 2024-05-16 | -54.73 | $27.27 | 18000 |
| 2024-05-15 | -47.85 | $27.51 | 25220 |
| 2024-05-14 | -53.87 | $27.30 | 18131 |
| 2024-05-13 | -62.46 | $27.00 | 20721 |
| 2024-05-10 | -62.18 | $27.01 | 28800 |
| 2024-05-09 | -42.69 | $27.69 | 41100 |
| 2024-05-08 | -59.03 | $27.12 | 30900 |
| 2024-05-07 | -90.54 | $26.02 | 86900 |
| 2024-05-06 | -18.85 | $28.73 | 12700 |
| 2024-05-03 | -25.83 | $28.63 | 16707 |
| 2024-05-02 | -23.53 | $28.70 | 13713 |
| 2024-05-01 | -45.98 | $28.30 | 16823 |
| 2024-04-30 | -58.52 | $27.91 | 24700 |
| 2024-04-29 | -37.94 | $28.55 | 17245 |
| 2024-04-26 | -30.87 | $28.77 | 23732 |
| 2024-04-25 | -53.58 | $28.24 | 14100 |
| 2024-04-24 | -59.89 | $28.02 | 11400 |
| 2024-04-23 | -52.44 | $28.28 | 9200 |
| 2024-04-22 | -64.47 | $27.86 | 11224 |
| 2024-04-19 | -60.46 | $28.00 | 22300 |
| 2024-04-18 | -93.12 | $26.86 | 17315 |
| 2024-04-17 | -100.00 | $26.65 | 13600 |
| 2024-04-16 | -93.67 | $27.00 | 10027 |
| 2024-04-15 | -96.92 | $26.96 | 19624 |
| 2024-04-12 | -83.33 | $27.51 | 15600 |
| 2024-04-11 | -56.19 | $28.34 | 12125 |
| 2024-04-10 | -47.45 | $28.53 | 17600 |
| 2024-04-09 | -28.83 | $29.15 | 9800 |
| 2024-04-08 | -32.65 | $29.00 | 9800 |
| 2024-04-05 | -29.41 | $29.11 | 6500 |
| 2024-04-04 | -20.59 | $29.41 | 22118 |
| 2024-04-03 | -32.06 | $29.02 | 18038 |
| 2024-04-02 | -43.53 | $28.63 | 24231 |
| 2024-04-01 | -23.82 | $29.30 | 14600 |
| 2024-03-28 | -24.41 | $29.28 | 18837 |
| 2024-03-27 | -7.37 | $29.35 | 16300 |
| 2024-03-26 | -30.18 | $28.70 | 34409 |
| 2024-03-25 | -32.63 | $28.63 | 11200 |
| 2024-03-22 | -31.93 | $28.65 | 7800 |
| 2024-03-21 | -2.81 | $29.48 | 22141 |
| 2024-03-20 | -6.00 | $29.06 | 24800 |
| 2024-03-19 | -23.70 | $28.32 | 30500 |
| 2024-03-18 | -65.20 | $27.66 | 32200 |
| 2024-03-15 | -44.32 | $28.23 | 45000 |
| 2024-03-14 | -85.51 | $27.11 | 22600 |
| 2024-03-13 | -82.97 | $27.18 | 17800 |
| 2024-03-12 | -89.47 | $27.11 | 13616 |
| 2024-03-11 | -99.74 | $26.72 | 18500 |
| 2024-03-08 | -96.01 | $27.14 | 8706 |
| 2024-03-07 | -97.15 | $27.10 | 12000 |
| 2024-03-06 | -100.00 | $27.01 | 12100 |
| 2024-03-05 | -99.42 | $27.09 | 16700 |
| 2024-03-04 | -80.81 | $27.73 | 23845 |
| 2024-03-01 | -79.65 | $27.77 | 16907 |
| 2024-02-29 | -81.40 | $27.71 | 11842 |
| 2024-02-28 | -93.31 | $27.30 | 24100 |
| 2024-02-27 | -87.21 | $27.51 | 48400 |
| 2024-02-26 | -92.11 | $27.36 | 47700 |
| 2024-02-23 | -93.77 | $27.41 | 29000 |
| 2024-02-22 | -75.00 | $28.14 | 30209 |
| 2024-02-21 | -73.28 | $28.20 | 26600 |
| 2024-02-20 | -60.92 | $28.63 | 29439 |
| 2024-02-16 | -47.41 | $29.10 | 34244 |
| 2024-02-15 | -44.25 | $29.21 | 32202 |
| 2024-02-14 | -64.37 | $28.51 | 31904 |
| 2024-02-13 | -71.55 | $28.26 | 45100 |
| 2024-02-12 | -12.64 | $30.31 | 45139 |
| 2024-02-09 | -50.00 | $29.01 | 47649 |
| 2024-02-08 | -52.87 | $28.91 | 44400 |
| 2024-02-07 | -73.85 | $28.18 | 19500 |
| 2024-02-06 | -57.18 | $28.76 | 35749 |
| 2024-02-05 | -100.00 | $27.34 | 29175 |
| 2024-02-02 | -77.64 | $28.32 | 42700 |
| 2024-02-01 | -48.88 | $29.22 | 44449 |
| 2024-01-31 | -41.85 | $29.44 | 24900 |
| 2024-01-30 | -23.96 | $30.00 | 16300 |
| 2024-01-29 | -22.36 | $30.05 | 16339 |
| 2024-01-26 | -23.96 | $30.00 | 20900 |
| 2024-01-25 | -8.63 | $30.48 | 48200 |
| 2024-01-24 | -21.91 | $29.83 | 38900 |
| 2024-01-23 | -15.94 | $29.94 | 27346 |
| 2024-01-22 | -1.89 | $30.22 | 32639 |
| 2024-01-19 | -19.46 | $29.69 | 27400 |
| 2024-01-18 | -50.19 | $28.90 | 31600 |
| 2024-01-17 | -62.65 | $28.58 | 20100 |
| 2024-01-16 | -85.55 | $28.00 | 38800 |
| 2024-01-12 | -80.47 | $28.28 | 27500 |
| 2024-01-11 | -99.41 | $27.64 | 30000 |
| 2024-01-10 | -88.82 | $28.22 | 29000 |
| 2024-01-09 | -84.66 | $28.35 | 30700 |
| 2024-01-08 | -89.14 | $28.21 | 22500 |
| 2024-01-05 | -76.21 | $29.11 | 22125 |
| 2024-01-04 | -52.82 | $29.69 | 18747 |
| 2024-01-03 | -46.53 | $29.66 | 33900 |
| 2024-01-02 | -57.29 | $29.35 | 19326 |
| 2023-12-29 | -58.72 | $29.08 | 38300 |
| 2023-12-28 | -47.40 | $29.45 | 15700 |
| 2023-12-27 | -35.47 | $29.84 | 19900 |
| 2023-12-26 | -32.44 | $29.91 | 18308 |
| 2023-12-22 | -34.05 | $29.58 | 14919 |
| 2023-12-21 | -38.61 | $29.39 | 27011 |
| 2023-12-20 | -45.32 | $29.11 | 32300 |
| 2023-12-19 | -39.09 | $29.37 | 25000 |
| 2023-12-18 | -46.76 | $29.05 | 46000 |
| 2023-12-15 | -36.22 | $29.45 | 70006 |
| 2023-12-14 | -25.70 | $29.90 | 52545 |
| 2023-12-13 | -5.82 | $30.56 | 66443 |
| 2023-12-12 | -2.64 | $30.12 | 32940 |
| 2023-12-11 | -6.24 | $29.91 | 20600 |
| 2023-12-08 | -6.32 | $29.90 | 30700 |
| 2023-12-07 | -8.05 | $29.81 | 47230 |
| 2023-12-06 | -11.33 | $29.08 | 34004 |
| 2023-12-05 | 0.00 | $28.95 | 22000 |
| 2023-12-04 | -1.06 | $28.76 | 24600 |
| 2023-12-01 | -6.52 | $28.45 | 15000 |
| 2023-11-30 | -12.26 | $27.96 | 17500 |
| 2023-11-29 | -3.19 | $28.25 | 8824 |
| 2023-11-28 | -4.72 | $28.07 | 12512 |
| 2023-11-27 | -5.14 | $27.76 | 22100 |
| 2023-11-24 | -12.87 | $27.42 | 5700 |
| 2023-11-22 | -15.75 | $27.29 | 8411 |
| 2023-11-21 | -21.69 | $27.03 | 11900 |
| 2023-11-20 | -17.38 | $27.21 | 10800 |
| 2023-11-17 | -20.77 | $27.06 | 41800 |
| 2023-11-16 | -18.06 | $27.18 | 25100 |
| 2023-11-15 | -9.03 | $27.58 | 33127 |
| 2023-11-14 | -0.56 | $27.12 | 37245 |
| 2023-11-13 | -1.97 | $26.04 | 27515 |
| 2023-11-10 | -19.38 | $25.38 | 22200 |
| 2023-11-09 | -18.06 | $25.41 | 13200 |
| 2023-11-08 | -13.22 | $25.52 | 11021 |
| 2023-11-07 | -6.61 | $25.67 | 9000 |
| 2023-11-06 | -4.19 | $25.61 | 16819 |
| 2023-11-03 | -3.27 | $25.62 | 26542 |
| 2023-11-02 | -15.74 | $25.21 | 19510 |
| 2023-11-01 | -49.24 | $24.55 | 15300 |
| 2023-10-31 | -54.82 | $24.44 | 14600 |
| 2023-10-30 | -72.59 | $24.09 | 20028 |
| 2023-10-27 | -86.29 | $23.82 | 12900 |
| 2023-10-26 | -87.31 | $23.80 | 22300 |
| 2023-10-25 | -88.32 | $23.78 | 21100 |
| 2023-10-24 | -91.19 | $23.75 | 44100 |
| 2023-10-23 | -100.00 | $23.65 | 20900 |
| 2023-10-20 | -100.00 | $24.08 | 20740 |
| 2023-10-19 | -94.63 | $24.39 | 14448 |
| 2023-10-18 | -100.00 | $24.28 | 24363 |
| 2023-10-17 | -75.65 | $25.06 | 28500 |
| 2023-10-16 | -77.92 | $25.01 | 20100 |
| 2023-10-13 | -96.53 | $24.42 | 10649 |
| 2023-10-12 | -80.00 | $24.72 | 9400 |
| 2023-10-11 | -61.84 | $25.13 | 9300 |
| 2023-10-10 | -61.32 | $25.15 | 14100 |
| 2023-10-09 | -63.19 | $25.06 | 14829 |
| 2023-10-06 | -71.54 | $24.74 | 35000 |
| 2023-10-05 | -72.01 | $24.65 | 32920 |
| 2023-10-04 | -69.72 | $24.74 | 33934 |
| 2023-10-03 | -75.44 | $24.50 | 23100 |
| 2023-10-02 | -65.17 | $24.86 | 17700 |
| 2023-09-29 | -62.69 | $24.96 | 21225 |
| 2023-09-28 | -58.91 | $25.10 | 22601 |
| 2023-09-27 | -59.65 | $25.07 | 29300 |
| 2023-09-26 | -42.57 | $25.76 | 22723 |
| 2023-09-25 | -40.59 | $25.84 | 25500 |
| 2023-09-22 | -35.64 | $26.04 | 30043 |
| 2023-09-21 | -41.58 | $25.80 | 53812 |
| 2023-09-20 | -8.66 | $27.13 | 25723 |
| 2023-09-19 | -19.55 | $26.69 | 69880 |
| 2023-09-18 | -7.63 | $25.62 | 28200 |
| 2023-09-15 | -23.20 | $24.83 | 210906 |
| 2023-09-14 | -50.00 | $23.98 | 23013 |
| 2023-09-13 | -54.55 | $23.82 | 25444 |
| 2023-09-12 | -60.61 | $23.74 | 14831 |
| 2023-09-11 | -67.15 | $23.67 | 16409 |
| 2023-09-08 | -71.24 | $23.66 | 14106 |
| 2023-09-07 | -68.99 | $23.71 | 43505 |
| 2023-09-06 | -69.62 | $23.70 | 36019 |
| 2023-09-05 | -79.26 | $23.61 | 38737 |
| 2023-09-01 | -83.81 | $23.56 | 15322 |
| 2023-08-31 | -85.24 | $23.53 | 20339 |
| 2023-08-30 | -78.10 | $23.68 | 33909 |
| 2023-08-29 | -81.61 | $23.79 | 24636 |
| 2023-08-28 | -83.87 | $23.72 | 28133 |
| 2023-08-25 | -78.39 | $23.89 | 26900 |
| 2023-08-24 | -76.13 | $23.96 | 20625 |
| 2023-08-23 | -78.39 | $23.89 | 16400 |
| 2023-08-22 | -89.03 | $23.56 | 18800 |
| 2023-08-21 | -80.32 | $23.83 | 21500 |
| 2023-08-18 | -79.03 | $23.87 | 20900 |
| 2023-08-17 | -83.23 | $23.74 | 17807 |
| 2023-08-16 | -89.35 | $23.55 | 29742 |
| 2023-08-15 | -90.97 | $23.50 | 36900 |
| 2023-08-14 | -100.00 | $23.72 | 31152 |
| 2023-08-11 | -78.24 | $24.63 | 33614 |
| 2023-08-10 | -78.24 | $24.63 | 40800 |
| 2023-08-09 | -79.63 | $24.60 | 36800 |
| 2023-08-08 | -66.67 | $24.89 | 23279 |
| 2023-08-07 | -61.64 | $25.00 | 24820 |
| 2023-08-04 | -69.86 | $24.82 | 16127 |
| 2023-08-03 | -71.23 | $24.79 | 32039 |
| 2023-08-02 | -19.07 | $25.94 | 25500 |
| 2023-08-01 | -3.26 | $26.28 | 17137 |
| 2023-07-31 | -20.93 | $25.90 | 26204 |
| 2023-07-28 | -21.86 | $25.88 | 35611 |
| 2023-07-27 | -39.07 | $25.51 | 20627 |
| 2023-07-26 | -26.05 | $25.79 | 14500 |
| 2023-07-25 | -35.81 | $25.58 | 21200 |
| 2023-07-24 | -25.12 | $25.81 | 27600 |
| 2023-07-21 | -25.58 | $25.80 | 25624 |
| 2023-07-20 | -25.58 | $25.80 | 84600 |
| 2023-07-19 | -20.93 | $25.90 | 25600 |
| 2023-07-18 | -27.44 | $25.76 | 23100 |
| 2023-07-17 | -42.79 | $25.43 | 24400 |
| 2023-07-14 | -34.88 | $25.60 | 13100 |
| 2023-07-13 | -19.07 | $25.94 | 23900 |
| 2023-07-12 | -20.93 | $25.90 | 35110 |
| 2023-07-11 | -21.46 | $25.81 | 57840 |
| 2023-07-10 | -56.44 | $25.18 | 16517 |
| 2023-07-07 | -46.22 | $25.41 | 48145 |
| 2023-07-06 | -93.33 | $24.35 | 54000 |
| 2023-07-05 | -52.00 | $25.28 | 50034 |
| 2023-07-03 | -34.78 | $25.65 | 25000 |
| 2023-06-30 | -32.25 | $25.46 | 20246 |
| 2023-06-29 | -24.32 | $25.64 | 16800 |
| 2023-06-28 | -26.73 | $25.56 | 24400 |
| 2023-06-27 | -27.93 | $25.52 | 27300 |
| 2023-06-26 | -35.74 | $25.26 | 35100 |
| 2023-06-23 | -29.73 | $25.46 | 121000 |
| 2023-06-22 | -40.54 | $25.10 | 27031 |
| 2023-06-21 | -36.64 | $25.23 | 42900 |
| 2023-06-20 | -31.23 | $25.41 | 36330 |
| 2023-06-16 | -32.00 | $25.33 | 42409 |
| 2023-06-15 | -20.65 | $25.69 | 49600 |
| 2023-06-14 | -24.55 | $25.50 | 34442 |
| 2023-06-13 | -36.69 | $25.03 | 35800 |
| 2023-06-12 | -18.86 | $25.72 | 26112 |
| 2023-06-09 | -5.43 | $26.24 | 22200 |
| 2023-06-08 | 0.00 | $26.30 | 28229 |
| 2023-06-07 | -4.64 | $25.66 | 25226 |
| 2023-06-06 | -9.19 | $25.15 | 28000 |
| 2023-06-05 | -42.76 | $24.20 | 23200 |
| 2023-06-02 | -28.62 | $24.60 | 28800 |
| 2023-06-01 | -73.85 | $23.32 | 34820 |
| 2023-05-31 | -79.86 | $23.15 | 29810 |
| 2023-05-30 | -56.54 | $23.81 | 28900 |
| 2023-05-26 | -51.24 | $23.96 | 21438 |
| 2023-05-25 | -54.42 | $23.87 | 24800 |
| 2023-05-24 | -31.80 | $24.51 | 29500 |
| 2023-05-23 | -20.49 | $24.83 | 27600 |
| 2023-05-22 | -17.03 | $24.48 | 52300 |
| 2023-05-19 | -60.48 | $23.24 | 23727 |
| 2023-05-18 | -64.67 | $23.17 | 22200 |
| 2023-05-17 | -72.46 | $23.04 | 26644 |
| 2023-05-16 | -100.00 | $22.65 | 28400 |
| 2023-05-15 | -92.43 | $22.84 | 19327 |
| 2023-05-12 | -94.02 | $22.80 | 30900 |
| 2023-05-11 | -90.84 | $22.88 | 18600 |
| 2023-05-10 | -88.13 | $22.98 | 32945 |
| 2023-05-09 | -79.51 | $23.32 | 37800 |
| 2023-05-08 | -89.60 | $22.99 | 44700 |
| 2023-05-05 | -74.31 | $23.49 | 39300 |
| 2023-05-04 | -94.80 | $22.82 | 59400 |
| 2023-05-03 | -97.19 | $23.50 | 49205 |
| 2023-05-02 | -95.18 | $23.55 | 30903 |
| 2023-05-01 | -89.56 | $23.69 | 33500 |
| 2023-04-28 | -94.78 | $23.56 | 22909 |
| 2023-04-27 | -86.35 | $23.77 | 25322 |
| 2023-04-26 | -92.77 | $23.61 | 32600 |
| 2023-04-25 | -94.27 | $23.78 | 36900 |
| 2023-04-24 | -82.38 | $24.05 | 18821 |
| 2023-04-21 | -83.26 | $24.03 | 26234 |
| 2023-04-20 | -87.22 | $23.94 | 21125 |
| 2023-04-19 | -70.93 | $24.31 | 12400 |
| 2023-04-18 | -49.34 | $24.80 | 16700 |
| 2023-04-17 | -46.70 | $24.86 | 21100 |
| 2023-04-14 | -79.30 | $24.12 | 55545 |
| 2023-04-13 | -52.42 | $24.73 | 25518 |
| 2023-04-12 | -28.63 | $25.27 | 28548 |
| 2023-04-11 | -4.23 | $25.46 | 24942 |
| 2023-04-10 | -38.33 | $24.76 | 48000 |
| 2023-04-06 | -91.11 | $23.81 | 28808 |
| 2023-04-05 | -95.67 | $23.75 | 50000 |
| 2023-04-04 | -82.46 | $24.06 | 38530 |
| 2023-04-03 | -80.89 | $24.13 | 37640 |
| 2023-03-31 | -79.07 | $24.20 | 42500 |
| 2023-03-30 | -84.50 | $24.06 | 24439 |
| 2023-03-29 | -86.82 | $24.00 | 30600 |
| 2023-03-28 | -72.09 | $24.38 | 23636 |
| 2023-03-27 | -67.83 | $24.49 | 24900 |
| 2023-03-24 | -86.03 | $24.04 | 29937 |
| 2023-03-23 | -95.55 | $24.02 | 50523 |
| 2023-03-22 | -97.77 | $24.56 | 37009 |
| 2023-03-21 | -92.86 | $24.67 | 52500 |
| 2023-03-20 | -94.78 | $24.64 | 34200 |
| 2023-03-17 | -98.39 | $24.55 | 135500 |
| 2023-03-16 | -85.48 | $24.88 | 30400 |
| 2023-03-15 | -80.65 | $25.00 | 47001 |
| 2023-03-14 | -70.40 | $25.26 | 43223 |
| 2023-03-13 | -90.00 | $24.77 | 63422 |
| 2023-03-10 | -90.04 | $24.85 | 72841 |
| 2023-03-09 | -91.74 | $25.24 | 32000 |
| 2023-03-08 | -74.13 | $25.75 | 43342 |
| 2023-03-07 | -69.50 | $25.85 | 28323 |
| 2023-03-06 | -54.00 | $26.16 | 56300 |
| 2023-03-03 | -79.21 | $25.82 | 24608 |
| 2023-03-02 | -85.71 | $25.64 | 33600 |
| 2023-03-01 | -91.43 | $25.48 | 25727 |
| 2023-02-28 | -93.12 | $25.74 | 32848 |
| 2023-02-27 | -85.60 | $25.96 | 26511 |
| 2023-02-24 | -83.13 | $26.02 | 26627 |
| 2023-02-23 | -72.65 | $26.34 | 35200 |
| 2023-02-22 | -68.38 | $26.44 | 34438 |
| 2023-02-21 | -64.98 | $26.53 | 43100 |
| 2023-02-17 | -62.03 | $26.60 | 21000 |
| 2023-02-16 | -80.17 | $26.17 | 72700 |
| 2023-02-15 | -54.85 | $26.77 | 26620 |
| 2023-02-14 | -72.57 | $26.35 | 25209 |
| 2023-02-13 | -35.19 | $26.87 | 30000 |
| 2023-02-10 | -40.70 | $26.67 | 24500 |
| 2023-02-09 | -50.00 | $26.32 | 55210 |
| 2023-02-08 | -49.59 | $26.26 | 39800 |
| 2023-02-07 | -29.07 | $26.91 | 40529 |
| 2023-02-06 | -34.20 | $26.62 | 67138 |
| 2023-02-03 | -12.13 | $27.53 | 37635 |
| 2023-02-02 | -3.52 | $27.91 | 56200 |
| 2023-02-01 | -17.40 | $27.28 | 46242 |
| 2023-01-31 | -33.76 | $26.50 | 33700 |
| 2023-01-30 | -47.31 | $25.87 | 25280 |
| 2023-01-27 | -41.54 | $26.13 | 76200 |
| 2023-01-26 | -30.62 | $26.64 | 32200 |
| 2023-01-25 | -23.88 | $26.95 | 19700 |
| 2023-01-24 | -22.38 | $26.98 | 87200 |
| 2023-01-23 | -0.70 | $27.43 | 28500 |
| 2023-01-20 | -0.50 | $27.22 | 73710 |
| 2023-01-19 | -6.88 | $26.52 | 47611 |
| 2023-01-18 | -6.20 | $26.48 | 64237 |
| 2023-01-17 | -11.07 | $25.57 | 54121 |
| 2023-01-13 | -13.36 | $25.14 | 45207 |
| 2023-01-12 | -38.08 | $24.87 | 46500 |
| 2023-01-11 | -69.48 | $24.81 | 42600 |
| 2023-01-10 | -73.52 | $24.57 | 39304 |
| 2023-01-09 | -80.44 | $24.16 | 73524 |
| 2023-01-06 | -81.62 | $24.09 | 75126 |
| 2023-01-05 | -87.64 | $23.79 | 62412 |
| 2023-01-04 | -84.51 | $23.99 | 47124 |
| 2023-01-03 | -88.14 | $23.83 | 116701 |
| 2022-12-30 | -88.42 | $23.87 | 96300 |
| 2022-12-29 | -90.99 | $23.80 | 97300 |
| 2022-12-28 | -93.13 | $23.61 | 88104 |
| 2022-12-27 | -92.68 | $23.65 | 120900 |
| 2022-12-23 | -90.93 | $23.85 | 107533 |
| 2022-12-22 | -93.40 | $23.65 | 104839 |
| 2022-12-21 | -89.44 | $24.04 | 93300 |
| 2022-12-20 | -95.23 | $23.47 | 140902 |
| 2022-12-19 | -98.97 | $23.20 | 108007 |
| 2022-12-16 | -98.29 | $23.80 | 138400 |
| 2022-12-15 | -99.28 | $24.67 | 87542 |
| 2022-12-14 | -95.19 | $25.05 | 228136 |
| 2022-12-13 | -79.76 | $27.69 | 106727 |
| 2022-12-12 | -80.06 | $27.67 | 46600 |
| 2022-12-09 | -78.10 | $27.80 | 44543 |
| 2022-12-08 | -81.90 | $27.59 | 44830 |
| 2022-12-07 | -79.42 | $27.76 | 157800 |
| 2022-12-06 | -100.00 | $26.35 | 183400 |
| 2022-12-05 | -91.55 | $29.41 | 66400 |
| 2022-12-02 | -85.76 | $30.19 | 76311 |
| 2022-12-01 | -90.50 | $30.15 | 34306 |
| 2022-11-30 | -67.36 | $30.93 | 88300 |
| 2022-11-29 | -68.71 | $31.29 | 41700 |
| 2022-11-28 | -49.32 | $31.75 | 19600 |
| 2022-11-25 | -21.96 | $32.46 | 13300 |
| 2022-11-23 | -25.81 | $32.32 | 10200 |
| 2022-11-22 | -23.08 | $32.33 | 29300 |
| 2022-11-21 | -23.99 | $32.07 | 18000 |
| 2022-11-18 | -16.70 | $32.36 | 25228 |
| 2022-11-17 | -16.79 | $32.30 | 26436 |
| 2022-11-16 | -19.59 | $32.15 | 49614 |
| 2022-11-15 | -30.60 | $31.56 | 28126 |
| 2022-11-14 | -33.58 | $31.40 | 34100 |
| 2022-11-11 | -15.11 | $32.39 | 25500 |
| 2022-11-10 | -11.19 | $32.60 | 37137 |
| 2022-11-09 | -13.28 | $31.89 | 23931 |
| 2022-11-08 | -6.00 | $32.23 | 24300 |
| 2022-11-07 | -1.83 | $32.13 | 26300 |
| 2022-11-04 | -6.58 | $31.84 | 63535 |
| 2022-11-03 | -31.68 | $30.67 | 22000 |
| 2022-11-02 | -16.59 | $31.37 | 32200 |
| 2022-11-01 | -10.03 | $31.09 | 39834 |
| 2022-10-31 | -3.11 | $30.62 | 33536 |
| 2022-10-28 | -5.00 | $30.54 | 37900 |
| 2022-10-27 | -23.40 | $29.89 | 22424 |
| 2022-10-26 | -25.76 | $29.95 | 48700 |
| 2022-10-25 | -54.77 | $29.49 | 35400 |
| 2022-10-24 | -70.23 | $28.81 | 25500 |
| 2022-10-21 | -85.23 | $28.15 | 34124 |
| 2022-10-20 | -86.82 | $28.08 | 26400 |
| 2022-10-19 | -77.15 | $28.59 | 57500 |
| 2022-10-18 | -72.16 | $28.97 | 16939 |
| 2022-10-17 | -72.54 | $28.95 | 24400 |
| 2022-10-14 | -74.39 | $28.87 | 22704 |
| 2022-10-13 | -62.62 | $29.50 | 48907 |
| 2022-10-12 | -79.38 | $28.76 | 33600 |
| 2022-10-11 | -82.88 | $28.63 | 57600 |
| 2022-10-10 | -90.30 | $28.14 | 64111 |
| 2022-10-07 | -95.61 | $27.79 | 49000 |
| 2022-10-06 | -93.65 | $28.20 | 36000 |
| 2022-10-05 | -77.78 | $29.20 | 36006 |
| 2022-10-04 | -57.78 | $30.46 | 83200 |
| 2022-10-03 | -73.33 | $29.48 | 53300 |
| 2022-09-30 | -93.02 | $28.24 | 84229 |
| 2022-09-29 | -98.82 | $28.24 | 83900 |
| 2022-09-28 | -71.56 | $31.38 | 78500 |
| 2022-09-27 | -86.64 | $30.74 | 50236 |
| 2022-09-26 | -98.17 | $30.23 | 56245 |
| 2022-09-23 | -95.01 | $31.06 | 72000 |
| 2022-09-22 | -95.63 | $31.56 | 32201 |
| 2022-09-21 | -97.23 | $31.90 | 28800 |
| 2022-09-20 | -85.19 | $32.30 | 17323 |
| 2022-09-19 | -78.09 | $32.53 | 25600 |
| 2022-09-16 | -83.02 | $32.37 | 95600 |
| 2022-09-15 | -68.98 | $32.85 | 57700 |
| 2022-09-14 | -48.19 | $33.54 | 31018 |
| 2022-09-13 | -50.59 | $33.50 | 42540 |
| 2022-09-12 | -43.26 | $33.84 | 19000 |
| 2022-09-09 | -53.65 | $33.47 | 24000 |
| 2022-09-08 | -72.75 | $32.79 | 29822 |
| 2022-09-07 | -72.75 | $32.79 | 40441 |
| 2022-09-06 | -89.61 | $32.19 | 56108 |
| 2022-09-02 | -52.96 | $33.50 | 28909 |
| 2022-09-01 | -50.14 | $33.60 | 31700 |
| 2022-08-31 | -40.06 | $33.95 | 23900 |
| 2022-08-30 | -50.65 | $34.10 | 27900 |
| 2022-08-29 | -39.87 | $34.60 | 55200 |
| 2022-08-26 | -54.98 | $33.98 | 26329 |
| 2022-08-25 | -48.76 | $34.28 | 22000 |
| 2022-08-24 | -55.39 | $33.96 | 15810 |
| 2022-08-23 | -57.88 | $33.84 | 25705 |
| 2022-08-22 | -64.73 | $33.51 | 42201 |
| 2022-08-19 | -50.62 | $34.19 | 48847 |
| 2022-08-18 | -35.68 | $34.91 | 38700 |
| 2022-08-17 | -48.13 | $34.31 | 35300 |
| 2022-08-16 | -43.36 | $34.54 | 38300 |
| 2022-08-15 | -38.80 | $34.76 | 43500 |
| 2022-08-12 | -37.14 | $34.84 | 50129 |
| 2022-08-11 | -57.05 | $33.88 | 49125 |
| 2022-08-10 | -83.20 | $32.62 | 36700 |
| 2022-08-09 | -91.91 | $32.20 | 40700 |
| 2022-08-08 | -92.32 | $32.18 | 80631 |
| 2022-08-05 | -90.05 | $32.41 | 77100 |
| 2022-08-04 | -90.38 | $32.39 | 354928 |
| 2022-08-03 | -61.68 | $35.41 | 30900 |
| 2022-08-02 | -58.63 | $35.53 | 24140 |
| 2022-08-01 | -44.92 | $36.07 | 62127 |
| 2022-07-29 | -35.53 | $36.44 | 46900 |
| 2022-07-28 | -50.25 | $35.86 | 34203 |
| 2022-07-27 | -68.78 | $35.13 | 70600 |
| 2022-07-26 | -65.23 | $35.27 | 71717 |
| 2022-07-25 | -83.25 | $34.56 | 24145 |
| 2022-07-22 | -89.85 | $34.30 | 41000 |
| 2022-07-21 | -87.37 | $35.00 | 54602 |
| 2022-07-20 | -80.34 | $35.42 | 49900 |
| 2022-07-19 | -80.66 | $35.49 | 49306 |
| 2022-07-18 | -95.77 | $34.74 | 42200 |
| 2022-07-15 | -86.60 | $35.26 | 45700 |
| 2022-07-14 | -92.81 | $34.92 | 46346 |
| 2022-07-13 | -93.34 | $34.90 | 49704 |
| 2022-07-12 | -84.77 | $35.49 | 62351 |
| 2022-07-11 | -83.27 | $35.84 | 121200 |
| 2022-07-08 | -76.72 | $36.50 | 58615 |
| 2022-07-07 | -88.24 | $35.51 | 48800 |
| 2022-07-06 | -92.67 | $35.13 | 55009 |
| 2022-07-05 | -90.75 | $35.30 | 67824 |
| 2022-07-01 | -86.91 | $35.69 | 57847 |
| 2022-06-30 | -87.60 | $35.63 | 114204 |
| 2022-06-29 | -99.17 | $34.88 | 65955 |
| 2022-06-28 | -83.63 | $36.57 | 67001 |
| 2022-06-27 | -81.50 | $36.74 | 145012 |
| 2022-06-24 | -99.88 | $35.27 | 921528 |
| 2022-06-23 | -97.16 | $37.11 | 87629 |
| 2022-06-22 | -94.43 | $38.34 | 112927 |
| 2022-06-21 | -85.69 | $39.01 | 92700 |
| 2022-06-17 | -94.15 | $38.59 | 64800 |
| 2022-06-16 | -93.95 | $38.60 | 102200 |
| 2022-06-15 | -71.75 | $39.73 | 45848 |
| 2022-06-14 | -87.20 | $38.97 | 62800 |
| 2022-06-13 | -96.06 | $39.11 | 100947 |
| 2022-06-10 | -43.76 | $41.40 | 54200 |
| 2022-06-09 | -23.06 | $42.28 | 52700 |
| 2022-06-08 | -21.41 | $42.35 | 46300 |
| 2022-06-07 | -25.97 | $42.05 | 98246 |
| 2022-06-06 | -7.17 | $42.86 | 102200 |
| 2022-06-03 | -22.94 | $41.98 | 120700 |
| 2022-06-02 | -10.26 | $42.23 | 56541 |
| 2022-06-01 | -16.37 | $41.92 | 61000 |
| 2022-05-31 | -11.44 | $42.17 | 75400 |
| 2022-05-27 | -31.16 | $41.17 | 73462 |
| 2022-05-26 | -14.20 | $42.03 | 54000 |
| 2022-05-25 | -6.11 | $42.44 | 73205 |
| 2022-05-24 | -9.66 | $42.26 | 84612 |
| 2022-05-23 | -23.08 | $41.38 | 66133 |
| 2022-05-20 | -36.84 | $40.67 | 45334 |
| 2022-05-19 | -56.07 | $39.72 | 50700 |
| 2022-05-18 | -51.93 | $40.17 | 61033 |
| 2022-05-17 | -32.30 | $41.68 | 61214 |
| 2022-05-16 | -33.77 | $41.59 | 73000 |
| 2022-05-13 | -43.11 | $41.02 | 47900 |
| 2022-05-12 | -49.02 | $40.66 | 78928 |
| 2022-05-11 | -46.39 | $40.82 | 56533 |
| 2022-05-10 | -61.15 | $39.92 | 79845 |
| 2022-05-09 | -83.28 | $38.57 | 89500 |
| 2022-05-06 | -68.85 | $39.45 | 44921 |
| 2022-05-05 | -64.79 | $39.62 | 65429 |
| 2022-05-04 | -47.40 | $40.55 | 47334 |
| 2022-05-03 | -54.41 | $39.95 | 43508 |
| 2022-05-02 | -60.74 | $39.52 | 61400 |
| 2022-04-29 | -58.53 | $39.67 | 35400 |
| 2022-04-28 | -44.85 | $40.30 | 33122 |
| 2022-04-27 | -48.60 | $39.82 | 52546 |
| 2022-04-26 | -55.93 | $39.17 | 69200 |
| 2022-04-25 | -51.54 | $39.12 | 78005 |
| 2022-04-22 | -48.35 | $39.40 | 75450 |
| 2022-04-21 | -38.33 | $40.25 | 122000 |
| 2022-04-20 | -6.35 | $43.00 | 83100 |
| 2022-04-19 | -3.11 | $43.08 | 103100 |
| 2022-04-18 | -1.24 | $42.67 | 204508 |
| 2022-04-14 | -1.23 | $40.36 | 79911 |
| 2022-04-13 | -3.01 | $39.25 | 47300 |
| 2022-04-12 | -4.98 | $39.03 | 63363 |
| 2022-04-11 | -18.92 | $38.09 | 69400 |
| 2022-04-08 | -5.06 | $38.94 | 84700 |
| 2022-04-07 | -14.71 | $37.70 | 40341 |
| 2022-04-06 | -4.50 | $38.21 | 62000 |
| 2022-04-05 | -19.14 | $37.43 | 37700 |
| 2022-04-04 | -22.57 | $37.24 | 42244 |
| 2022-04-01 | -8.64 | $37.98 | 50645 |
| 2022-03-31 | -3.19 | $37.56 | 54700 |
| 2022-03-30 | -16.99 | $35.99 | 27000 |
| 2022-03-29 | -6.13 | $36.38 | 44208 |
| 2022-03-28 | -17.04 | $35.91 | 65501 |
| 2022-03-25 | -21.98 | $35.71 | 38400 |
| 2022-03-24 | -44.83 | $34.78 | 80348 |
| 2022-03-23 | -5.74 | $36.33 | 134500 |
| 2022-03-22 | -62.71 | $33.25 | 126405 |
| 2022-03-21 | -50.28 | $33.70 | 59400 |
| 2022-03-18 | -33.70 | $34.30 | 69701 |
| 2022-03-17 | -36.74 | $34.19 | 34200 |
| 2022-03-16 | -38.67 | $34.12 | 28000 |
| 2022-03-15 | -40.88 | $34.04 | 48700 |
| 2022-03-14 | -46.41 | $33.84 | 30605 |
| 2022-03-11 | -31.77 | $34.37 | 31405 |
| 2022-03-10 | 0.00 | $35.06 | 39600 |
| 2022-03-09 | -31.92 | $33.67 | 78210 |
| 2022-03-08 | -48.46 | $33.24 | 132231 |
| 2022-03-07 | -48.08 | $33.25 | 63700 |
| 2022-03-04 | -43.46 | $33.37 | 51603 |
| 2022-03-03 | -26.15 | $33.99 | 84207 |
| 2022-03-02 | -51.99 | $33.71 | 91514 |
| 2022-03-01 | -71.39 | $33.05 | 73800 |
| 2022-02-28 | -79.66 | $32.73 | 63500 |
| 2022-02-25 | -69.36 | $33.15 | 105900 |
| 2022-02-24 | -76.03 | $33.00 | 69600 |
| 2022-02-23 | -94.07 | $32.48 | 38733 |
| 2022-02-22 | -94.67 | $32.50 | 44300 |
| 2022-02-18 | -94.67 | $32.50 | 40336 |
| 2022-02-17 | -94.00 | $32.53 | 26900 |
| 2022-02-16 | -92.67 | $32.59 | 54600 |
| 2022-02-15 | -98.08 | $32.37 | 33007 |
| 2022-02-14 | -97.56 | $32.40 | 31124 |
| 2022-02-11 | -96.61 | $32.59 | 30346 |
| 2022-02-10 | -97.32 | $32.55 | 48800 |
| 2022-02-09 | -100.00 | $32.41 | 61400 |
| 2022-02-08 | -95.95 | $32.76 | 67644 |
| 2022-02-07 | -84.29 | $33.45 | 61800 |
| 2022-02-04 | -90.94 | $33.06 | 46218 |
| 2022-02-03 | -100.00 | $33.19 | 120233 |
| 2022-02-02 | -90.21 | $35.09 | 56900 |
| 2022-02-01 | -76.54 | $35.69 | 44723 |
| 2022-01-31 | -70.16 | $35.97 | 39645 |
| 2022-01-28 | -84.51 | $35.34 | 35724 |
| 2022-01-27 | -80.87 | $35.50 | 41727 |
| 2022-01-26 | -80.87 | $35.50 | 130800 |
| 2022-01-25 | -84.74 | $35.33 | 90400 |
| 2022-01-24 | -88.21 | $35.61 | 60500 |
| 2022-01-21 | -89.14 | $35.93 | 46100 |
| 2022-01-20 | -67.68 | $36.39 | 45800 |
| 2022-01-19 | -62.50 | $36.40 | 63535 |
| 2022-01-18 | -43.58 | $37.08 | 28100 |
| 2022-01-14 | -36.06 | $37.42 | 33100 |
| 2022-01-13 | -34.29 | $37.50 | 26309 |
| 2022-01-12 | -38.72 | $37.30 | 18719 |
| 2022-01-11 | -44.47 | $37.04 | 36847 |
| 2022-01-10 | -30.31 | $37.68 | 51500 |
| 2022-01-07 | -19.69 | $38.16 | 35500 |
| 2022-01-06 | -23.23 | $38.00 | 39516 |
| 2022-01-05 | -12.83 | $38.47 | 49400 |
| 2022-01-04 | -6.83 | $38.35 | 55811 |
| 2022-01-03 | -5.95 | $37.69 | 36517 |
| 2021-12-31 | -17.79 | $37.03 | 120100 |
| 2021-12-30 | -31.90 | $36.57 | 21100 |
| 2021-12-29 | -15.60 | $37.10 | 27900 |
| 2021-12-28 | -7.17 | $36.93 | 22000 |
| 2021-12-27 | -30.68 | $36.69 | 35100 |
| 2021-12-23 | -45.43 | $36.19 | 40800 |
| 2021-12-22 | -59.59 | $35.71 | 17119 |
| 2021-12-21 | -74.63 | $35.20 | 33325 |
| 2021-12-20 | -72.86 | $35.26 | 56000 |
| 2021-12-17 | -73.16 | $35.25 | 17049 |
| 2021-12-16 | -73.16 | $35.25 | 23400 |
| 2021-12-15 | -61.36 | $35.65 | 56600 |
| 2021-12-14 | -59.88 | $35.70 | 96800 |
| 2021-12-13 | -48.08 | $36.10 | 32726 |
| 2021-12-10 | -37.90 | $36.47 | 31329 |
| 2021-12-09 | -41.98 | $36.33 | 53951 |
| 2021-12-08 | -54.23 | $35.91 | 32000 |
| 2021-12-07 | -51.02 | $36.02 | 41937 |
| 2021-12-06 | -36.44 | $36.52 | 48500 |
| 2021-12-03 | -80.47 | $35.01 | 17930 |
| 2021-12-02 | -87.17 | $34.78 | 48800 |
| 2021-12-01 | -99.71 | $34.35 | 42736 |
| 2021-11-30 | -87.28 | $34.82 | 59600 |
| 2021-11-29 | -67.75 | $35.48 | 47617 |
| 2021-11-26 | -66.27 | $35.53 | 21332 |
| 2021-11-24 | -89.05 | $35.25 | 68604 |
| 2021-11-23 | -74.91 | $35.65 | 39200 |
| 2021-11-22 | -60.78 | $36.05 | 23000 |
| 2021-11-19 | -59.01 | $36.10 | 15500 |
| 2021-11-18 | -47.70 | $36.42 | 21348 |
| 2021-11-17 | -49.65 | $36.34 | 28300 |
| 2021-11-16 | -31.11 | $36.79 | 31100 |
| 2021-11-15 | -15.63 | $37.24 | 18800 |
| 2021-11-12 | -11.80 | $37.35 | 14800 |
| 2021-11-11 | -2.02 | $37.60 | 27100 |
| 2021-11-10 | -16.86 | $37.01 | 21234 |
| 2021-11-09 | -26.50 | $36.63 | 9321 |
| 2021-11-08 | -34.70 | $36.33 | 39408 |
| 2021-11-05 | -12.36 | $37.13 | 20934 |
| 2021-11-04 | -11.72 | $36.20 | 43300 |
| 2021-11-03 | -7.69 | $35.62 | 43500 |
| 2021-11-02 | -29.67 | $35.22 | 26300 |
| 2021-11-01 | -19.78 | $35.40 | 19300 |
| 2021-10-29 | -8.79 | $35.60 | 42000 |
| 2021-10-28 | -9.60 | $35.57 | 84928 |
| 2021-10-27 | -8.21 | $35.57 | 64700 |
| 2021-10-26 | -6.67 | $35.60 | 39605 |
| 2021-10-25 | -12.31 | $35.49 | 27300 |
| 2021-10-22 | -19.49 | $35.35 | 48312 |
| 2021-10-21 | -13.48 | $35.32 | 24302 |
| 2021-10-20 | -25.28 | $35.11 | 59412 |
| 2021-10-19 | -51.77 | $34.87 | 17915 |
| 2021-10-18 | -68.58 | $34.49 | 23200 |
| 2021-10-15 | -72.12 | $34.41 | 39700 |
| 2021-10-14 | -61.50 | $34.65 | 19215 |
| 2021-10-13 | -72.12 | $34.41 | 58400 |
| 2021-10-12 | -69.49 | $34.50 | 20427 |
| 2021-10-11 | -56.92 | $34.90 | 29800 |
| 2021-10-08 | -60.68 | $34.94 | 11644 |
| 2021-10-07 | -59.32 | $34.98 | 39405 |
| 2021-10-06 | -61.36 | $34.92 | 15428 |
| 2021-10-05 | -76.49 | $34.53 | 37800 |
| 2021-10-04 | -79.00 | $34.45 | 23241 |
| 2021-10-01 | -81.73 | $34.37 | 29503 |
| 2021-09-30 | -95.56 | $34.24 | 21707 |
| 2021-09-29 | -87.11 | $34.68 | 24830 |
| 2021-09-28 | -91.39 | $34.61 | 43200 |
| 2021-09-27 | -84.05 | $34.90 | 81111 |
| 2021-09-24 | -94.68 | $34.48 | 58900 |
| 2021-09-23 | -96.42 | $34.72 | 40400 |
| 2021-09-22 | -70.54 | $35.73 | 57400 |
| 2021-09-21 | -97.73 | $34.77 | 29700 |
| 2021-09-20 | -86.43 | $35.29 | 52700 |
| 2021-09-17 | -100.00 | $35.41 | 71100 |
| 2021-09-16 | -95.96 | $35.61 | 29704 |
| 2021-09-15 | -87.50 | $35.84 | 52000 |
| 2021-09-14 | -90.44 | $35.76 | 54313 |
| 2021-09-13 | -72.43 | $36.25 | 59348 |
| 2021-09-10 | -89.34 | $35.79 | 67526 |
| 2021-09-09 | -81.62 | $36.00 | 66208 |
| 2021-09-08 | -71.69 | $36.27 | 103007 |
| 2021-09-07 | -56.01 | $36.59 | 67703 |
| 2021-09-03 | -62.20 | $36.41 | 17000 |
| 2021-09-02 | -43.64 | $36.95 | 9400 |
| 2021-09-01 | -51.89 | $36.71 | 19216 |
| 2021-08-31 | -30.58 | $37.33 | 23200 |
| 2021-08-30 | -12.36 | $37.65 | 21829 |
| 2021-08-27 | -28.13 | $37.66 | 21300 |
| 2021-08-26 | -44.34 | $37.13 | 16829 |
| 2021-08-25 | -39.76 | $37.28 | 39718 |
| 2021-08-24 | -48.32 | $37.00 | 30308 |
| 2021-08-23 | -63.30 | $36.51 | 27721 |
| 2021-08-20 | -74.01 | $36.16 | 30116 |
| 2021-08-19 | -77.68 | $36.04 | 26700 |
| 2021-08-18 | -81.96 | $35.90 | 24400 |
| 2021-08-17 | -80.12 | $35.96 | 45900 |
| 2021-08-16 | -52.94 | $36.69 | 14147 |
| 2021-08-13 | -36.97 | $37.02 | 21522 |
| 2021-08-12 | -39.10 | $36.93 | 24704 |
| 2021-08-11 | -36.73 | $37.03 | 45840 |
| 2021-08-10 | -44.31 | $36.71 | 63735 |
| 2021-08-09 | -38.50 | $36.89 | 14500 |
| 2021-08-06 | -40.77 | $36.79 | 21647 |
| 2021-08-05 | -27.21 | $37.35 | 22500 |
| 2021-08-04 | -43.05 | $36.63 | 29217 |
| 2021-08-03 | -32.27 | $37.07 | 15225 |
| 2021-08-02 | -25.00 | $37.41 | 18200 |
| 2021-07-30 | 0.00 | $37.81 | 19549 |
| 2021-07-29 | -20.29 | $36.65 | 28032 |
| 2021-07-28 | -3.48 | $37.23 | 26736 |
| 2021-07-27 | 0.00 | $37.09 | 11706 |
| 2021-07-26 | 0.00 | $36.97 | 39900 |
| 2021-07-23 | -7.80 | $36.50 | 41700 |
| 2021-07-22 | -14.15 | $36.27 | 57043 |
| 2021-07-21 | -7.12 | $35.96 | 42043 |
| 2021-07-20 | -6.32 | $35.64 | 33717 |
| 2021-07-19 | -28.85 | $35.07 | 44729 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.16
2026-07-16
Close Price
$41.46
Vol: 1746
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
19.46
Maximum
60.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.16 | $41.46 | 1746 |
| 2026-07-15 | 8.09 | $40.91 | 15706 |
| 2026-07-14 | 8.46 | $40.95 | 15700 |
| 2026-07-13 | 8.79 | $41.09 | 13509 |
| 2026-07-10 | 9.19 | $41.16 | 18915 |
| 2026-07-09 | 9.39 | $40.75 | 9000 |
| 2026-07-08 | 9.86 | $41.15 | 11526 |
| 2026-07-07 | 9.90 | $42.03 | 15900 |
| 2026-07-06 | 9.37 | $41.83 | 17300 |
| 2026-07-02 | 8.93 | $41.80 | 23313 |
| 2026-07-01 | 8.63 | $41.45 | 25804 |
| 2026-06-30 | 8.25 | $41.37 | 17104 |
| 2026-06-29 | 8.08 | $41.15 | 25320 |
| 2026-06-26 | 7.90 | $41.81 | 165465 |
| 2026-06-25 | 7.52 | $40.39 | 12509 |
| 2026-06-24 | 7.69 | $40.63 | 18500 |
| 2026-06-23 | 7.88 | $41.02 | 11541 |
| 2026-06-22 | 8.09 | $40.15 | 13614 |
| 2026-06-18 | 8.05 | $40.34 | 21122 |
| 2026-06-17 | 8.30 | $40.23 | 16200 |
| 2026-06-16 | 8.52 | $40.20 | 15036 |
| 2026-06-15 | 8.57 | $40.31 | 12600 |
| 2026-06-12 | 8.92 | $40.83 | 14500 |
| 2026-06-11 | 9.07 | $41.00 | 13652 |
| 2026-06-10 | 9.09 | $41.41 | 25800 |
| 2026-06-09 | 9.01 | $41.16 | 14233 |
| 2026-06-08 | 9.09 | $40.72 | 20624 |
| 2026-06-05 | 9.25 | $40.97 | 21500 |
| 2026-06-04 | 9.34 | $40.42 | 16906 |
| 2026-06-03 | 9.65 | $39.97 | 31207 |
| 2026-06-02 | 9.87 | $40.53 | 18230 |
| 2026-06-01 | 10.37 | $40.41 | 11300 |
| 2026-05-29 | 10.86 | $40.65 | 18920 |
| 2026-05-28 | 11.28 | $41.71 | 19449 |
| 2026-05-27 | 10.97 | $41.88 | 14115 |
| 2026-05-26 | 10.63 | $41.21 | 10400 |
| 2026-05-22 | 10.66 | $41.31 | 18813 |
| 2026-05-21 | 10.52 | $40.85 | 12900 |
| 2026-05-20 | 10.70 | $40.96 | 18220 |
| 2026-05-19 | 10.88 | $40.37 | 19700 |
| 2026-05-18 | 11.08 | $40.24 | 14600 |
| 2026-05-15 | 11.58 | $40.17 | 20500 |
| 2026-05-14 | 12.10 | $40.96 | 23727 |
| 2026-05-13 | 12.29 | $41.32 | 13300 |
| 2026-05-12 | 12.48 | $41.17 | 32900 |
| 2026-05-11 | 12.68 | $40.65 | 24815 |
| 2026-05-08 | 13.10 | $40.68 | 19327 |
| 2026-05-07 | 13.61 | $41.30 | 10623 |
| 2026-05-06 | 14.28 | $40.89 | 12644 |
| 2026-05-05 | 14.99 | $41.28 | 17200 |
| 2026-05-04 | 15.73 | $40.74 | 22013 |
| 2026-05-01 | 15.91 | $40.52 | 17100 |
| 2026-04-30 | 16.30 | $41.61 | 18200 |
| 2026-04-29 | 17.13 | $41.17 | 21800 |
| 2026-04-28 | 18.00 | $41.92 | 18800 |
| 2026-04-27 | 18.54 | $41.61 | 20812 |
| 2026-04-24 | 19.11 | $42.33 | 19400 |
| 2026-04-23 | 19.61 | $41.72 | 45200 |
| 2026-04-22 | 20.16 | $42.07 | 25400 |
| 2026-04-21 | 20.33 | $42.17 | 12411 |
| 2026-04-20 | 20.78 | $42.84 | 21628 |
| 2026-04-17 | 20.76 | $43.18 | 23524 |
| 2026-04-16 | 20.89 | $42.94 | 13345 |
| 2026-04-15 | 21.27 | $42.49 | 29521 |
| 2026-04-14 | 21.69 | $43.05 | 18730 |
| 2026-04-13 | 21.37 | $43.52 | 36921 |
| 2026-04-10 | 20.72 | $44.21 | 24100 |
| 2026-04-09 | 20.03 | $44.34 | 47000 |
| 2026-04-08 | 18.68 | $44.46 | 37348 |
| 2026-04-07 | 17.40 | $43.69 | 36000 |
| 2026-04-06 | 16.32 | $43.09 | 31900 |
| 2026-04-02 | 15.25 | $42.16 | 38300 |
| 2026-04-01 | 14.73 | $41.21 | 26421 |
| 2026-03-31 | 14.41 | $41.26 | 51215 |
| 2026-03-30 | 14.18 | $41.03 | 40700 |
| 2026-03-27 | 13.94 | $40.61 | 47100 |
| 2026-03-26 | 13.74 | $40.00 | 15900 |
| 2026-03-25 | 13.92 | $40.23 | 22800 |
| 2026-03-24 | 14.38 | $39.36 | 26811 |
| 2026-03-23 | 15.01 | $39.19 | 34812 |
| 2026-03-20 | 15.59 | $38.47 | 93508 |
| 2026-03-19 | 15.72 | $37.76 | 24807 |
| 2026-03-18 | 15.64 | $37.76 | 31603 |
| 2026-03-17 | 15.72 | $39.14 | 50710 |
| 2026-03-16 | 16.26 | $38.36 | 44866 |
| 2026-03-13 | 16.83 | $38.52 | 14100 |
| 2026-03-12 | 16.53 | $38.62 | 22300 |
| 2026-03-11 | 16.22 | $38.55 | 55810 |
| 2026-03-10 | 15.37 | $37.64 | 33104 |
| 2026-03-09 | 14.51 | $38.80 | 39600 |
| 2026-03-06 | 14.09 | $40.20 | 50900 |
| 2026-03-05 | 14.16 | $39.93 | 35000 |
| 2026-03-04 | 14.27 | $40.93 | 31410 |
| 2026-03-03 | 14.94 | $40.68 | 11048 |
| 2026-03-02 | 15.72 | $41.50 | 39833 |
| 2026-02-27 | 16.53 | $41.28 | 21500 |
| 2026-02-26 | 16.68 | $41.49 | 26912 |
| 2026-02-25 | 16.83 | $41.77 | 19900 |
| 2026-02-24 | 17.11 | $41.59 | 17900 |
| 2026-02-23 | 17.27 | $41.34 | 30628 |
| 2026-02-20 | 17.43 | $41.25 | 19328 |
| 2026-02-19 | 17.86 | $40.36 | 24600 |
| 2026-02-18 | 18.73 | $40.33 | 25600 |
| 2026-02-17 | 19.54 | $41.10 | 22115 |
| 2026-02-13 | 20.10 | $40.82 | 24600 |
| 2026-02-12 | 20.71 | $41.17 | 15046 |
| 2026-02-11 | 21.01 | $40.98 | 21615 |
| 2026-02-10 | 21.44 | $40.87 | 32134 |
| 2026-02-09 | 21.83 | $41.03 | 35700 |
| 2026-02-06 | 22.44 | $40.94 | 22341 |
| 2026-02-05 | 22.69 | $40.80 | 33700 |
| 2026-02-04 | 22.95 | $41.00 | 48112 |
| 2026-02-03 | 22.31 | $42.01 | 41944 |
| 2026-02-02 | 21.88 | $41.47 | 42147 |
| 2026-01-30 | 21.44 | $41.31 | 32917 |
| 2026-01-29 | 21.31 | $40.85 | 19800 |
| 2026-01-28 | 21.47 | $40.19 | 24836 |
| 2026-01-27 | 21.63 | $41.19 | 9000 |
| 2026-01-26 | 21.12 | $41.12 | 21400 |
| 2026-01-23 | 20.59 | $41.13 | 20728 |
| 2026-01-22 | 20.10 | $40.52 | 32043 |
| 2026-01-21 | 18.99 | $40.84 | 28900 |
| 2026-01-20 | 17.93 | $39.43 | 10900 |
| 2026-01-16 | 17.34 | $39.23 | 27200 |
| 2026-01-15 | 16.78 | $39.24 | 32416 |
| 2026-01-14 | 16.27 | $37.98 | 11603 |
| 2026-01-13 | 16.23 | $37.27 | 13900 |
| 2026-01-12 | 16.69 | $37.08 | 13500 |
| 2026-01-09 | 17.18 | $36.22 | 17500 |
| 2026-01-08 | 18.00 | $35.89 | 17048 |
| 2026-01-07 | 18.60 | $34.86 | 33917 |
| 2026-01-06 | 19.06 | $35.86 | 17725 |
| 2026-01-05 | 19.82 | $36.76 | 22212 |
| 2026-01-02 | 20.01 | $36.72 | 15129 |
| 2025-12-31 | 20.53 | $36.38 | 11900 |
| 2025-12-30 | 20.90 | $36.52 | 18000 |
| 2025-12-29 | 21.29 | $36.86 | 28800 |
| 2025-12-26 | 21.70 | $36.61 | 17607 |
| 2025-12-24 | 22.45 | $36.01 | 18819 |
| 2025-12-23 | 23.51 | $36.42 | 22800 |
| 2025-12-22 | 24.63 | $36.49 | 35700 |
| 2025-12-19 | 25.49 | $37.57 | 74100 |
| 2025-12-18 | 25.78 | $37.90 | 48817 |
| 2025-12-17 | 25.69 | $37.40 | 32038 |
| 2025-12-16 | 25.61 | $37.91 | 38402 |
| 2025-12-15 | 25.29 | $38.12 | 33100 |
| 2025-12-12 | 25.01 | $37.69 | 31706 |
| 2025-12-11 | 24.97 | $37.25 | 44308 |
| 2025-12-10 | 24.47 | $37.56 | 29800 |
| 2025-12-09 | 24.03 | $36.14 | 29800 |
| 2025-12-08 | 23.96 | $36.72 | 30405 |
| 2025-12-05 | 23.45 | $36.99 | 20700 |
| 2025-12-04 | 22.68 | $37.42 | 23400 |
| 2025-12-03 | 21.88 | $37.42 | 48501 |
| 2025-12-02 | 21.06 | $36.33 | 91106 |
| 2025-12-01 | 20.61 | $35.20 | 24400 |
| 2025-11-28 | 20.59 | $34.80 | 10721 |
| 2025-11-26 | 20.82 | $34.44 | 44000 |
| 2025-11-25 | 21.19 | $33.28 | 36925 |
| 2025-11-24 | 22.25 | $31.73 | 14340 |
| 2025-11-21 | 21.95 | $31.73 | 25728 |
| 2025-11-20 | 21.64 | $31.58 | 17616 |
| 2025-11-19 | 21.40 | $31.35 | 18300 |
| 2025-11-18 | 21.04 | $32.05 | 12700 |
| 2025-11-17 | 21.07 | $32.34 | 15044 |
| 2025-11-14 | 21.30 | $33.12 | 14700 |
| 2025-11-13 | 21.85 | $33.42 | 17400 |
| 2025-11-12 | 22.53 | $33.77 | 24422 |
| 2025-11-11 | 23.65 | $33.28 | 34000 |
| 2025-11-10 | 24.28 | $33.21 | 8108 |
| 2025-11-07 | 25.33 | $32.95 | 16900 |
| 2025-11-06 | 26.16 | $32.59 | 14900 |
| 2025-11-05 | 26.53 | $32.47 | 21916 |
| 2025-11-04 | 26.91 | $32.92 | 37400 |
| 2025-11-03 | 27.76 | $33.47 | 28727 |
| 2025-10-31 | 29.10 | $35.21 | 15844 |
| 2025-10-30 | 29.43 | $35.14 | 42243 |
| 2025-10-29 | 29.97 | $34.40 | 30435 |
| 2025-10-28 | 30.60 | $34.75 | 16400 |
| 2025-10-27 | 30.37 | $35.65 | 31922 |
| 2025-10-24 | 29.16 | $35.80 | 16630 |
| 2025-10-23 | 27.66 | $35.45 | 11200 |
| 2025-10-22 | 26.30 | $35.36 | 16428 |
| 2025-10-21 | 24.92 | $35.02 | 17124 |
| 2025-10-20 | 23.66 | $34.87 | 25115 |
| 2025-10-17 | 22.34 | $34.65 | 20023 |
| 2025-10-16 | 20.95 | $34.78 | 43800 |
| 2025-10-15 | 19.33 | $34.48 | 13030 |
| 2025-10-14 | 18.31 | $33.92 | 11800 |
| 2025-10-13 | 17.67 | $33.76 | 12700 |
| 2025-10-10 | 17.25 | $33.39 | 24000 |
| 2025-10-09 | 16.84 | $33.50 | 22311 |
| 2025-10-08 | 16.58 | $33.53 | 15646 |
| 2025-10-07 | 16.28 | $33.66 | 16302 |
| 2025-10-06 | 15.97 | $33.46 | 17112 |
| 2025-10-03 | 15.72 | $33.55 | 16138 |
| 2025-10-02 | 15.40 | $33.35 | 17623 |
| 2025-10-01 | 15.07 | $33.50 | 23900 |
| 2025-09-30 | 14.48 | $34.66 | 32500 |
| 2025-09-29 | 13.76 | $33.55 | 24908 |
| 2025-09-26 | 13.97 | $33.55 | 12247 |
| 2025-09-25 | 14.29 | $33.49 | 17900 |
| 2025-09-24 | 14.63 | $33.46 | 17700 |
| 2025-09-23 | 15.19 | $33.28 | 20910 |
| 2025-09-22 | 15.79 | $34.08 | 21744 |
| 2025-09-19 | 15.99 | $33.54 | 51900 |
| 2025-09-18 | 16.44 | $33.96 | 20602 |
| 2025-09-17 | 16.87 | $33.60 | 26700 |
| 2025-09-16 | 17.33 | $33.90 | 17000 |
| 2025-09-15 | 17.45 | $34.28 | 19700 |
| 2025-09-12 | 17.15 | $33.99 | 18019 |
| 2025-09-11 | 17.14 | $34.15 | 13900 |
| 2025-09-10 | 16.87 | $33.67 | 20312 |
| 2025-09-09 | 16.92 | $33.65 | 21123 |
| 2025-09-08 | 16.96 | $34.19 | 30024 |
| 2025-09-05 | 16.96 | $33.53 | 25400 |
| 2025-09-04 | 17.46 | $33.68 | 16919 |
| 2025-09-03 | 18.20 | $33.29 | 15400 |
| 2025-09-02 | 18.98 | $33.92 | 23532 |
| 2025-08-29 | 19.36 | $33.84 | 13449 |
| 2025-08-28 | 19.52 | $34.12 | 18647 |
| 2025-08-27 | 19.85 | $34.01 | 18149 |
| 2025-08-26 | 19.84 | $34.16 | 29440 |
| 2025-08-25 | 19.67 | $34.68 | 28900 |
| 2025-08-22 | 19.03 | $34.87 | 37900 |
| 2025-08-21 | 18.45 | $34.08 | 37500 |
| 2025-08-20 | 17.99 | $33.86 | 40819 |
| 2025-08-19 | 18.11 | $33.09 | 15841 |
| 2025-08-18 | 18.76 | $33.00 | 20339 |
| 2025-08-15 | 19.66 | $32.81 | 48600 |
| 2025-08-14 | 20.61 | $33.35 | 40040 |
| 2025-08-13 | 20.77 | $33.40 | 69900 |
| 2025-08-12 | 20.93 | $33.26 | 28200 |
| 2025-08-11 | 19.98 | $32.40 | 25400 |
| 2025-08-08 | 19.99 | $32.14 | 22621 |
| 2025-08-07 | 20.16 | $32.17 | 34900 |
| 2025-08-06 | 20.28 | $32.23 | 13046 |
| 2025-08-05 | 20.40 | $32.21 | 29700 |
| 2025-08-04 | 20.53 | $32.29 | 25237 |
| 2025-08-01 | 21.06 | $32.06 | 28645 |
| 2025-07-31 | 21.58 | $32.28 | 28600 |
| 2025-07-30 | 22.13 | $32.27 | 23700 |
| 2025-07-29 | 22.66 | $32.35 | 17800 |
| 2025-07-28 | 23.03 | $32.41 | 14900 |
| 2025-07-25 | 23.50 | $32.49 | 11300 |
| 2025-07-24 | 23.54 | $32.53 | 15700 |
| 2025-07-23 | 23.55 | $32.68 | 13600 |
| 2025-07-22 | 23.48 | $32.37 | 12600 |
| 2025-07-21 | 23.65 | $32.13 | 20401 |
| 2025-07-18 | 23.83 | $32.33 | 25612 |
| 2025-07-17 | 24.02 | $32.29 | 21243 |
| 2025-07-16 | 24.05 | $32.64 | 19193 |
| 2025-07-15 | 24.23 | $32.41 | 20917 |
| 2025-07-14 | 24.43 | $32.62 | 13200 |
| 2025-07-11 | 24.37 | $32.83 | 32002 |
| 2025-07-10 | 24.33 | $32.40 | 19000 |
| 2025-07-09 | 24.38 | $32.27 | 19133 |
| 2025-07-08 | 24.60 | $32.27 | 30504 |
| 2025-07-07 | 24.88 | $32.54 | 26404 |
| 2025-07-03 | 24.77 | $33.81 | 12233 |
| 2025-07-02 | 23.10 | $34.06 | 35600 |
| 2025-07-01 | 21.35 | $33.61 | 81229 |
| 2025-06-30 | 19.57 | $32.68 | 50621 |
| 2025-06-27 | 18.30 | $31.79 | 240615 |
| 2025-06-26 | 17.47 | $31.62 | 23300 |
| 2025-06-25 | 16.91 | $31.25 | 47527 |
| 2025-06-24 | 16.51 | $31.26 | 87806 |
| 2025-06-23 | 16.10 | $32.06 | 124649 |
| 2025-06-20 | 15.47 | $31.25 | 85905 |
| 2025-06-18 | 15.63 | $31.38 | 62234 |
| 2025-06-17 | 15.52 | $31.37 | 59629 |
| 2025-06-16 | 15.38 | $31.36 | 17000 |
| 2025-06-13 | 15.48 | $31.26 | 36541 |
| 2025-06-12 | 15.61 | $31.54 | 43200 |
| 2025-06-11 | 15.75 | $31.22 | 39416 |
| 2025-06-10 | 15.91 | $31.40 | 44317 |
| 2025-06-09 | 16.23 | $31.27 | 36832 |
| 2025-06-06 | 16.30 | $31.25 | 38421 |
| 2025-06-05 | 16.43 | $31.25 | 28200 |
| 2025-06-04 | 16.45 | $31.41 | 33500 |
| 2025-06-03 | 16.47 | $32.38 | 26424 |
| 2025-06-02 | 15.81 | $32.04 | 30926 |
| 2025-05-30 | 15.24 | $32.25 | 23811 |
| 2025-05-29 | 14.69 | $32.24 | 25240 |
| 2025-05-28 | 14.17 | $31.95 | 32900 |
| 2025-05-27 | 13.75 | $32.02 | 26900 |
| 2025-05-23 | 13.35 | $31.34 | 22923 |
| 2025-05-22 | 13.20 | $31.13 | 35200 |
| 2025-05-21 | 12.89 | $31.25 | 34500 |
| 2025-05-20 | 12.74 | $31.34 | 26928 |
| 2025-05-19 | 12.59 | $30.74 | 32810 |
| 2025-05-16 | 12.71 | $31.11 | 42700 |
| 2025-05-15 | 11.47 | $30.85 | 25048 |
| 2025-05-14 | 10.31 | $30.61 | 70212 |
| 2025-05-13 | 9.09 | $29.45 | 30100 |
| 2025-05-12 | 8.86 | $29.24 | 34100 |
| 2025-05-09 | 8.62 | $29.15 | 18600 |
| 2025-05-08 | 8.28 | $29.62 | 18630 |
| 2025-05-07 | 7.92 | $29.13 | 23704 |
| 2025-05-06 | 8.01 | $29.13 | 26400 |
| 2025-05-05 | 8.17 | $29.29 | 49100 |
| 2025-05-02 | 8.34 | $28.79 | 31130 |
| 2025-05-01 | 8.27 | $28.70 | 27536 |
| 2025-04-30 | 8.12 | $28.54 | 30220 |
| 2025-04-29 | 7.95 | $28.74 | 21607 |
| 2025-04-28 | 8.09 | $28.91 | 24100 |
| 2025-04-25 | 8.20 | $28.57 | 22200 |
| 2025-04-24 | 8.00 | $28.59 | 22047 |
| 2025-04-23 | 8.08 | $29.05 | 19321 |
| 2025-04-22 | 8.45 | $29.34 | 31600 |
| 2025-04-21 | 8.58 | $28.83 | 21613 |
| 2025-04-17 | 8.64 | $29.45 | 30700 |
| 2025-04-16 | 8.54 | $28.92 | 37936 |
| 2025-04-15 | 8.78 | $28.66 | 34400 |
| 2025-04-14 | 8.99 | $29.00 | 46244 |
| 2025-04-11 | 9.27 | $28.81 | 65346 |
| 2025-04-10 | 9.63 | $28.47 | 63600 |
| 2025-04-09 | 10.01 | $28.99 | 80000 |
| 2025-04-08 | 10.41 | $28.58 | 138237 |
| 2025-04-07 | 10.69 | $29.02 | 87014 |
| 2025-04-04 | 11.19 | $29.39 | 99200 |
| 2025-04-03 | 11.63 | $29.93 | 99000 |
| 2025-04-02 | 11.13 | $30.94 | 65229 |
| 2025-04-01 | 10.56 | $29.38 | 31000 |
| 2025-03-31 | 11.00 | $29.84 | 56005 |
| 2025-03-28 | 11.45 | $29.43 | 21231 |
| 2025-03-27 | 11.68 | $29.92 | 31600 |
| 2025-03-26 | 12.08 | $29.32 | 25400 |
| 2025-03-25 | 12.63 | $29.39 | 77000 |
| 2025-03-24 | 13.04 | $29.13 | 84000 |
| 2025-03-21 | 13.48 | $28.81 | 99243 |
| 2025-03-20 | 13.70 | $29.44 | 64547 |
| 2025-03-19 | 14.37 | $29.34 | 71441 |
| 2025-03-18 | 14.89 | $28.99 | 25400 |
| 2025-03-17 | 15.05 | $29.01 | 30400 |
| 2025-03-14 | 15.30 | $29.01 | 35500 |
| 2025-03-13 | 15.52 | $28.03 | 35329 |
| 2025-03-12 | 15.17 | $28.60 | 40200 |
| 2025-03-11 | 14.80 | $28.52 | 56139 |
| 2025-03-10 | 14.38 | $28.20 | 97200 |
| 2025-03-07 | 13.95 | $28.53 | 23134 |
| 2025-03-06 | 14.10 | $28.04 | 38500 |
| 2025-03-05 | 13.98 | $28.40 | 29333 |
| 2025-03-04 | 14.15 | $28.55 | 66832 |
| 2025-03-03 | 14.61 | $29.04 | 81041 |
| 2025-02-28 | 15.31 | $29.37 | 31900 |
| 2025-02-27 | 15.94 | $29.20 | 45746 |
| 2025-02-26 | 16.60 | $29.31 | 25017 |
| 2025-02-25 | 17.29 | $29.65 | 31303 |
| 2025-02-24 | 17.73 | $29.71 | 35400 |
| 2025-02-21 | 18.06 | $29.75 | 44135 |
| 2025-02-20 | 18.58 | $29.55 | 36634 |
| 2025-02-19 | 19.32 | $29.45 | 33700 |
| 2025-02-18 | 20.10 | $29.72 | 27300 |
| 2025-02-14 | 20.84 | $29.61 | 52119 |
| 2025-02-13 | 21.61 | $30.39 | 26919 |
| 2025-02-12 | 21.79 | $30.15 | 55033 |
| 2025-02-11 | 22.06 | $30.57 | 50400 |
| 2025-02-10 | 22.35 | $29.77 | 33321 |
| 2025-02-07 | 22.84 | $29.97 | 39700 |
| 2025-02-06 | 23.22 | $30.39 | 20100 |
| 2025-02-05 | 23.35 | $30.49 | 40316 |
| 2025-02-04 | 23.48 | $30.65 | 43438 |
| 2025-02-03 | 23.73 | $30.21 | 48748 |
| 2025-01-31 | 23.86 | $30.89 | 35700 |
| 2025-01-30 | 23.53 | $31.32 | 26229 |
| 2025-01-29 | 23.11 | $31.06 | 28530 |
| 2025-01-28 | 22.67 | $31.20 | 44200 |
| 2025-01-27 | 22.33 | $31.13 | 41700 |
| 2025-01-24 | 21.96 | $31.09 | 33220 |
| 2025-01-23 | 21.70 | $31.10 | 39300 |
| 2025-01-22 | 21.37 | $30.96 | 99301 |
| 2025-01-21 | 21.02 | $31.81 | 33700 |
| 2025-01-17 | 19.93 | $32.58 | 63345 |
| 2025-01-16 | 18.62 | $32.80 | 129900 |
| 2025-01-15 | 17.26 | $30.35 | 39646 |
| 2025-01-14 | 16.44 | $29.65 | 39400 |
| 2025-01-13 | 15.75 | $29.82 | 51111 |
| 2025-01-10 | 15.02 | $28.91 | 79939 |
| 2025-01-08 | 14.21 | $29.80 | 120959 |
| 2025-01-07 | 13.32 | $30.14 | 215700 |
| 2025-01-06 | 11.68 | $31.39 | 845088 |
| 2025-01-03 | 9.65 | $26.33 | 19024 |
| 2025-01-02 | 9.71 | $25.90 | 28515 |
| 2024-12-31 | 9.53 | $25.93 | 21943 |
| 2024-12-30 | 9.13 | $25.48 | 55722 |
| 2024-12-27 | 8.70 | $25.47 | 31300 |
| 2024-12-26 | 8.47 | $25.83 | 32200 |
| 2024-12-24 | 8.49 | $26.48 | 9237 |
| 2024-12-23 | 8.84 | $26.15 | 39432 |
| 2024-12-20 | 9.01 | $26.17 | 102200 |
| 2024-12-19 | 9.19 | $25.26 | 27701 |
| 2024-12-18 | 8.94 | $25.85 | 42000 |
| 2024-12-17 | 9.02 | $26.24 | 47528 |
| 2024-12-16 | 8.93 | $25.77 | 45740 |
| 2024-12-13 | 8.59 | $25.87 | 21600 |
| 2024-12-12 | 8.54 | $26.62 | 29834 |
| 2024-12-11 | 8.96 | $26.71 | 59792 |
| 2024-12-10 | 9.41 | $26.38 | 30124 |
| 2024-12-09 | 9.78 | $26.88 | 32200 |
| 2024-12-06 | 9.78 | $27.80 | 64733 |
| 2024-12-05 | 9.12 | $27.60 | 74600 |
| 2024-12-04 | 8.55 | $26.90 | 48998 |
| 2024-12-03 | 8.69 | $26.80 | 36500 |
| 2024-12-02 | 8.84 | $26.44 | 72300 |
| 2024-11-29 | 9.17 | $26.80 | 22200 |
| 2024-11-27 | 9.10 | $26.66 | 25229 |
| 2024-11-26 | 9.03 | $26.92 | 32830 |
| 2024-11-25 | 9.01 | $26.47 | 27515 |
| 2024-11-22 | 9.22 | $26.44 | 32319 |
| 2024-11-21 | 9.01 | $26.28 | 51605 |
| 2024-11-20 | 9.26 | $25.05 | 24426 |
| 2024-11-19 | 9.19 | $25.27 | 18145 |
| 2024-11-18 | 9.16 | $25.01 | 19206 |
| 2024-11-15 | 9.20 | $25.35 | 35000 |
| 2024-11-14 | 9.24 | $25.34 | 17230 |
| 2024-11-13 | 9.55 | $25.77 | 31300 |
| 2024-11-12 | 9.79 | $25.84 | 31800 |
| 2024-11-11 | 10.02 | $26.71 | 18500 |
| 2024-11-08 | 10.02 | $26.34 | 15334 |
| 2024-11-07 | 10.01 | $26.58 | 25900 |
| 2024-11-06 | 9.88 | $26.89 | 55503 |
| 2024-11-05 | 9.80 | $25.88 | 56427 |
| 2024-11-04 | 10.26 | $24.44 | 16500 |
| 2024-11-01 | 9.82 | $24.39 | 25100 |
| 2024-10-31 | 9.26 | $24.51 | 27125 |
| 2024-10-30 | 8.80 | $24.56 | 86549 |
| 2024-10-29 | 8.33 | $25.07 | 30438 |
| 2024-10-28 | 8.14 | $25.58 | 20027 |
| 2024-10-25 | 8.33 | $25.88 | 13100 |
| 2024-10-24 | 8.75 | $25.95 | 11500 |
| 2024-10-23 | 9.20 | $26.02 | 13527 |
| 2024-10-22 | 9.68 | $26.04 | 11700 |
| 2024-10-21 | 10.05 | $25.87 | 19600 |
| 2024-10-18 | 10.54 | $26.17 | 45200 |
| 2024-10-17 | 11.02 | $26.75 | 22141 |
| 2024-10-16 | 11.36 | $26.36 | 13100 |
| 2024-10-15 | 11.89 | $26.01 | 16600 |
| 2024-10-14 | 12.46 | $26.35 | 13100 |
| 2024-10-11 | 12.96 | $26.06 | 22409 |
| 2024-10-10 | 13.48 | $26.93 | 108541 |
| 2024-10-09 | 14.04 | $25.26 | 39102 |
| 2024-10-08 | 13.15 | $25.30 | 72429 |
| 2024-10-07 | 12.35 | $25.53 | 100297 |
| 2024-10-04 | 11.52 | $27.90 | 12800 |
| 2024-10-03 | 11.86 | $27.13 | 14000 |
| 2024-10-02 | 11.74 | $27.29 | 9910 |
| 2024-10-01 | 11.62 | $27.44 | 15211 |
| 2024-09-30 | 11.85 | $27.97 | 12013 |
| 2024-09-27 | 12.14 | $27.99 | 15600 |
| 2024-09-26 | 12.75 | $28.00 | 21100 |
| 2024-09-25 | 13.15 | $28.00 | 18506 |
| 2024-09-24 | 13.38 | $27.78 | 17408 |
| 2024-09-23 | 13.71 | $28.15 | 18700 |
| 2024-09-20 | 14.06 | $28.50 | 70800 |
| 2024-09-19 | 14.62 | $29.98 | 29137 |
| 2024-09-18 | 14.35 | $29.53 | 24549 |
| 2024-09-17 | 14.34 | $29.12 | 26890 |
| 2024-09-16 | 14.20 | $29.13 | 25200 |
| 2024-09-13 | 14.43 | $28.68 | 23018 |
| 2024-09-12 | 14.91 | $27.38 | 16000 |
| 2024-09-11 | 14.97 | $27.11 | 18600 |
| 2024-09-10 | 14.79 | $27.50 | 16041 |
| 2024-09-09 | 15.02 | $27.62 | 17100 |
| 2024-09-06 | 15.45 | $27.56 | 11328 |
| 2024-09-05 | 16.00 | $27.96 | 12700 |
| 2024-09-04 | 16.76 | $28.75 | 19500 |
| 2024-09-03 | 17.34 | $28.38 | 17100 |
| 2024-08-30 | 17.80 | $29.30 | 37017 |
| 2024-08-29 | 17.82 | $29.27 | 47919 |
| 2024-08-28 | 17.74 | $29.11 | 16700 |
| 2024-08-27 | 17.65 | $29.07 | 22703 |
| 2024-08-26 | 17.64 | $28.59 | 29202 |
| 2024-08-23 | 17.64 | $29.23 | 27000 |
| 2024-08-22 | 17.46 | $28.31 | 8944 |
| 2024-08-21 | 17.36 | $29.25 | 58634 |
| 2024-08-20 | 16.92 | $28.36 | 9519 |
| 2024-08-19 | 16.53 | $29.02 | 44613 |
| 2024-08-16 | 16.11 | $27.83 | 14109 |
| 2024-08-15 | 16.23 | $27.58 | 14100 |
| 2024-08-14 | 16.53 | $27.50 | 24210 |
| 2024-08-13 | 16.89 | $27.25 | 8000 |
| 2024-08-12 | 17.56 | $26.87 | 10600 |
| 2024-08-09 | 18.27 | $27.25 | 10400 |
| 2024-08-08 | 18.67 | $27.78 | 10019 |
| 2024-08-07 | 18.73 | $27.54 | 13223 |
| 2024-08-06 | 18.79 | $28.66 | 55742 |
| 2024-08-05 | 18.85 | $27.43 | 41732 |
| 2024-08-02 | 19.64 | $28.61 | 26300 |
| 2024-08-01 | 19.56 | $29.22 | 64500 |
| 2024-07-31 | 18.74 | $29.45 | 36400 |
| 2024-07-30 | 17.61 | $29.09 | 22400 |
| 2024-07-29 | 16.72 | $28.57 | 26700 |
| 2024-07-26 | 16.02 | $28.53 | 12926 |
| 2024-07-25 | 15.38 | $27.89 | 23215 |
| 2024-07-24 | 15.01 | $27.00 | 21838 |
| 2024-07-23 | 14.82 | $27.45 | 20346 |
| 2024-07-22 | 14.37 | $26.93 | 15700 |
| 2024-07-19 | 14.43 | $26.62 | 12500 |
| 2024-07-18 | 14.30 | $26.81 | 9800 |
| 2024-07-17 | 14.01 | $27.08 | 20300 |
| 2024-07-16 | 13.69 | $26.80 | 63700 |
| 2024-07-15 | 13.73 | $25.85 | 21200 |
| 2024-07-12 | 14.22 | $25.64 | 17943 |
| 2024-07-11 | 14.73 | $25.95 | 31948 |
| 2024-07-10 | 15.49 | $25.06 | 11400 |
| 2024-07-09 | 15.39 | $25.08 | 10333 |
| 2024-07-08 | 15.48 | $25.35 | 39635 |
| 2024-07-05 | 15.58 | $25.12 | 25500 |
| 2024-07-03 | 15.39 | $24.96 | 17400 |
| 2024-07-02 | 15.41 | $25.74 | 24200 |
| 2024-07-01 | 15.86 | $26.08 | 26600 |
| 2024-06-28 | 16.31 | $25.91 | 62000 |
| 2024-06-27 | 16.91 | $26.23 | 20901 |
| 2024-06-26 | 17.64 | $26.08 | 27026 |
| 2024-06-25 | 18.37 | $25.39 | 16447 |
| 2024-06-24 | 18.57 | $24.94 | 15100 |
| 2024-06-21 | 18.35 | $24.60 | 30233 |
| 2024-06-20 | 17.92 | $24.71 | 17525 |
| 2024-06-18 | 17.63 | $24.70 | 15100 |
| 2024-06-17 | 17.46 | $24.90 | 24963 |
| 2024-06-14 | 17.29 | $25.14 | 14316 |
| 2024-06-13 | 17.33 | $25.90 | 11700 |
| 2024-06-12 | 17.51 | $25.76 | 28000 |
| 2024-06-11 | 17.96 | $25.77 | 15636 |
| 2024-06-10 | 18.02 | $26.44 | 46716 |
| 2024-06-07 | 18.08 | $25.86 | 21823 |
| 2024-06-06 | 18.15 | $25.55 | 16419 |
| 2024-06-05 | 17.92 | $26.16 | 23731 |
| 2024-06-04 | 17.55 | $25.95 | 31100 |
| 2024-06-03 | 17.18 | $25.89 | 9646 |
| 2024-05-31 | 16.98 | $26.77 | 15739 |
| 2024-05-30 | 17.23 | $26.75 | 32035 |
| 2024-05-29 | 17.20 | $25.98 | 20000 |
| 2024-05-28 | 16.93 | $26.64 | 66700 |
| 2024-05-24 | 16.65 | $25.22 | 83100 |
| 2024-05-23 | 15.24 | $25.75 | 112100 |
| 2024-05-22 | 14.40 | $26.49 | 80600 |
| 2024-05-21 | 13.61 | $27.39 | 25110 |
| 2024-05-20 | 13.49 | $27.00 | 18300 |
| 2024-05-17 | 13.48 | $27.28 | 13233 |
| 2024-05-16 | 13.47 | $27.27 | 18000 |
| 2024-05-15 | 13.47 | $27.51 | 25220 |
| 2024-05-14 | 13.47 | $27.30 | 18131 |
| 2024-05-13 | 13.39 | $27.00 | 20721 |
| 2024-05-10 | 12.89 | $27.01 | 28800 |
| 2024-05-09 | 12.40 | $27.69 | 41100 |
| 2024-05-08 | 11.82 | $27.12 | 30900 |
| 2024-05-07 | 10.86 | $26.02 | 86900 |
| 2024-05-06 | 9.85 | $28.73 | 12700 |
| 2024-05-03 | 10.17 | $28.63 | 16707 |
| 2024-05-02 | 10.51 | $28.70 | 13713 |
| 2024-05-01 | 10.63 | $28.30 | 16823 |
| 2024-04-30 | 11.15 | $27.91 | 24700 |
| 2024-04-29 | 11.68 | $28.55 | 17245 |
| 2024-04-26 | 11.51 | $28.77 | 23732 |
| 2024-04-25 | 11.32 | $28.24 | 14100 |
| 2024-04-24 | 11.87 | $28.02 | 11400 |
| 2024-04-23 | 12.35 | $28.28 | 9200 |
| 2024-04-22 | 12.75 | $27.86 | 11224 |
| 2024-04-19 | 13.20 | $28.00 | 22300 |
| 2024-04-18 | 13.77 | $26.86 | 17315 |
| 2024-04-17 | 13.25 | $26.65 | 13600 |
| 2024-04-16 | 12.72 | $27.00 | 10027 |
| 2024-04-15 | 12.27 | $26.96 | 19624 |
| 2024-04-12 | 11.83 | $27.51 | 15600 |
| 2024-04-11 | 11.82 | $28.34 | 12125 |
| 2024-04-10 | 12.39 | $28.53 | 17600 |
| 2024-04-09 | 12.98 | $29.15 | 9800 |
| 2024-04-08 | 13.16 | $29.00 | 9800 |
| 2024-04-05 | 13.12 | $29.11 | 6500 |
| 2024-04-04 | 13.04 | $29.41 | 22118 |
| 2024-04-03 | 12.89 | $29.02 | 18038 |
| 2024-04-02 | 13.00 | $28.63 | 24231 |
| 2024-04-01 | 13.11 | $29.30 | 14600 |
| 2024-03-28 | 12.94 | $29.28 | 18837 |
| 2024-03-27 | 12.46 | $29.35 | 16300 |
| 2024-03-26 | 12.41 | $28.70 | 34409 |
| 2024-03-25 | 12.70 | $28.63 | 11200 |
| 2024-03-22 | 12.57 | $28.65 | 7800 |
| 2024-03-21 | 12.34 | $29.48 | 22141 |
| 2024-03-20 | 11.67 | $29.06 | 24800 |
| 2024-03-19 | 11.21 | $28.32 | 30500 |
| 2024-03-18 | 11.19 | $27.66 | 32200 |
| 2024-03-15 | 11.48 | $28.23 | 45000 |
| 2024-03-14 | 11.80 | $27.11 | 22600 |
| 2024-03-13 | 11.99 | $27.18 | 17800 |
| 2024-03-12 | 12.01 | $27.11 | 13616 |
| 2024-03-11 | 11.96 | $26.72 | 18500 |
| 2024-03-08 | 11.85 | $27.14 | 8706 |
| 2024-03-07 | 11.99 | $27.10 | 12000 |
| 2024-03-06 | 12.03 | $27.01 | 12100 |
| 2024-03-05 | 12.09 | $27.09 | 16700 |
| 2024-03-04 | 12.21 | $27.73 | 23845 |
| 2024-03-01 | 12.70 | $27.77 | 16907 |
| 2024-02-29 | 12.94 | $27.71 | 11842 |
| 2024-02-28 | 13.20 | $27.30 | 24100 |
| 2024-02-27 | 13.45 | $27.51 | 48400 |
| 2024-02-26 | 13.53 | $27.36 | 47700 |
| 2024-02-23 | 13.63 | $27.41 | 29000 |
| 2024-02-22 | 13.80 | $28.14 | 30209 |
| 2024-02-21 | 14.27 | $28.20 | 26600 |
| 2024-02-20 | 14.93 | $28.63 | 29439 |
| 2024-02-16 | 15.49 | $29.10 | 34244 |
| 2024-02-15 | 15.72 | $29.21 | 32202 |
| 2024-02-14 | 15.96 | $28.51 | 31904 |
| 2024-02-13 | 16.72 | $28.26 | 45100 |
| 2024-02-12 | 17.36 | $30.31 | 45139 |
| 2024-02-09 | 17.49 | $29.01 | 47649 |
| 2024-02-08 | 18.17 | $28.91 | 44400 |
| 2024-02-07 | 19.05 | $28.18 | 19500 |
| 2024-02-06 | 19.54 | $28.76 | 35749 |
| 2024-02-05 | 20.05 | $27.34 | 29175 |
| 2024-02-02 | 20.00 | $28.32 | 42700 |
| 2024-02-01 | 20.62 | $29.22 | 44449 |
| 2024-01-31 | 21.47 | $29.44 | 24900 |
| 2024-01-30 | 22.06 | $30.00 | 16300 |
| 2024-01-29 | 22.07 | $30.05 | 16339 |
| 2024-01-26 | 22.09 | $30.00 | 20900 |
| 2024-01-25 | 22.11 | $30.48 | 48200 |
| 2024-01-24 | 21.99 | $29.83 | 38900 |
| 2024-01-23 | 22.06 | $29.94 | 27346 |
| 2024-01-22 | 22.18 | $30.22 | 32639 |
| 2024-01-19 | 22.37 | $29.69 | 27400 |
| 2024-01-18 | 22.96 | $28.90 | 31600 |
| 2024-01-17 | 24.10 | $28.58 | 20100 |
| 2024-01-16 | 25.37 | $28.00 | 38800 |
| 2024-01-12 | 26.35 | $28.28 | 27500 |
| 2024-01-11 | 27.29 | $27.64 | 30000 |
| 2024-01-10 | 27.95 | $28.22 | 29000 |
| 2024-01-09 | 28.98 | $28.35 | 30700 |
| 2024-01-08 | 29.82 | $28.21 | 22500 |
| 2024-01-05 | 30.71 | $29.11 | 22125 |
| 2024-01-04 | 32.14 | $29.69 | 18747 |
| 2024-01-03 | 33.14 | $29.66 | 33900 |
| 2024-01-02 | 34.29 | $29.35 | 19326 |
| 2023-12-29 | 35.74 | $29.08 | 38300 |
| 2023-12-28 | 37.13 | $29.45 | 15700 |
| 2023-12-27 | 38.16 | $29.84 | 19900 |
| 2023-12-26 | 39.25 | $29.91 | 18308 |
| 2023-12-22 | 39.30 | $29.58 | 14919 |
| 2023-12-21 | 39.48 | $29.39 | 27011 |
| 2023-12-20 | 39.88 | $29.11 | 32300 |
| 2023-12-19 | 39.85 | $29.37 | 25000 |
| 2023-12-18 | 40.01 | $29.05 | 46000 |
| 2023-12-15 | 40.22 | $29.45 | 70006 |
| 2023-12-14 | 39.66 | $29.90 | 52545 |
| 2023-12-13 | 38.33 | $30.56 | 66443 |
| 2023-12-12 | 36.99 | $30.12 | 32940 |
| 2023-12-11 | 35.82 | $29.91 | 20600 |
| 2023-12-08 | 34.68 | $29.90 | 30700 |
| 2023-12-07 | 33.48 | $29.81 | 47230 |
| 2023-12-06 | 32.07 | $29.08 | 34004 |
| 2023-12-05 | 30.83 | $28.95 | 22000 |
| 2023-12-04 | 29.85 | $28.76 | 24600 |
| 2023-12-01 | 28.90 | $28.45 | 15000 |
| 2023-11-30 | 27.96 | $27.96 | 17500 |
| 2023-11-29 | 27.09 | $28.25 | 8824 |
| 2023-11-28 | 25.87 | $28.07 | 12512 |
| 2023-11-27 | 24.63 | $27.76 | 22100 |
| 2023-11-24 | 23.47 | $27.42 | 5700 |
| 2023-11-22 | 22.57 | $27.29 | 8411 |
| 2023-11-21 | 21.70 | $27.03 | 11900 |
| 2023-11-20 | 20.82 | $27.21 | 10800 |
| 2023-11-17 | 19.70 | $27.06 | 41800 |
| 2023-11-16 | 18.55 | $27.18 | 25100 |
| 2023-11-15 | 17.17 | $27.58 | 33127 |
| 2023-11-14 | 15.71 | $27.12 | 37245 |
| 2023-11-13 | 14.61 | $26.04 | 27515 |
| 2023-11-10 | 14.16 | $25.38 | 22200 |
| 2023-11-09 | 14.24 | $25.41 | 13200 |
| 2023-11-08 | 13.80 | $25.52 | 11021 |
| 2023-11-07 | 13.34 | $25.67 | 9000 |
| 2023-11-06 | 12.80 | $25.61 | 16819 |
| 2023-11-03 | 12.32 | $25.62 | 26542 |
| 2023-11-02 | 11.71 | $25.21 | 19510 |
| 2023-11-01 | 11.31 | $24.55 | 15300 |
| 2023-10-31 | 11.36 | $24.44 | 14600 |
| 2023-10-30 | 11.82 | $24.09 | 20028 |
| 2023-10-27 | 12.39 | $23.82 | 12900 |
| 2023-10-26 | 12.51 | $23.80 | 22300 |
| 2023-10-25 | 12.65 | $23.78 | 21100 |
| 2023-10-24 | 12.62 | $23.75 | 44100 |
| 2023-10-23 | 12.60 | $23.65 | 20900 |
| 2023-10-20 | 12.65 | $24.08 | 20740 |
| 2023-10-19 | 13.10 | $24.39 | 14448 |
| 2023-10-18 | 13.77 | $24.28 | 24363 |
| 2023-10-17 | 14.47 | $25.06 | 28500 |
| 2023-10-16 | 14.70 | $25.01 | 20100 |
| 2023-10-13 | 15.10 | $24.42 | 10649 |
| 2023-10-12 | 15.85 | $24.72 | 9400 |
| 2023-10-11 | 16.41 | $25.13 | 9300 |
| 2023-10-10 | 16.50 | $25.15 | 14100 |
| 2023-10-09 | 16.49 | $25.06 | 14829 |
| 2023-10-06 | 16.59 | $24.74 | 35000 |
| 2023-10-05 | 17.18 | $24.65 | 32920 |
| 2023-10-04 | 17.61 | $24.74 | 33934 |
| 2023-10-03 | 18.42 | $24.50 | 23100 |
| 2023-10-02 | 19.28 | $24.86 | 17700 |
| 2023-09-29 | 19.91 | $24.96 | 21225 |
| 2023-09-28 | 20.47 | $25.10 | 22601 |
| 2023-09-27 | 21.05 | $25.07 | 29300 |
| 2023-09-26 | 21.62 | $25.76 | 22723 |
| 2023-09-25 | 21.40 | $25.84 | 25500 |
| 2023-09-22 | 21.16 | $26.04 | 30043 |
| 2023-09-21 | 21.06 | $25.80 | 53812 |
| 2023-09-20 | 20.86 | $27.13 | 25723 |
| 2023-09-19 | 19.10 | $26.69 | 69880 |
| 2023-09-18 | 17.24 | $25.62 | 28200 |
| 2023-09-15 | 16.22 | $24.83 | 210906 |
| 2023-09-14 | 15.60 | $23.98 | 23013 |
| 2023-09-13 | 16.41 | $23.82 | 25444 |
| 2023-09-12 | 17.01 | $23.74 | 14831 |
| 2023-09-11 | 17.45 | $23.67 | 16409 |
| 2023-09-08 | 17.91 | $23.66 | 14106 |
| 2023-09-07 | 18.15 | $23.71 | 43505 |
| 2023-09-06 | 18.36 | $23.70 | 36019 |
| 2023-09-05 | 18.59 | $23.61 | 38737 |
| 2023-09-01 | 18.52 | $23.56 | 15322 |
| 2023-08-31 | 18.54 | $23.53 | 20339 |
| 2023-08-30 | 18.57 | $23.68 | 33909 |
| 2023-08-29 | 18.60 | $23.79 | 24636 |
| 2023-08-28 | 18.55 | $23.72 | 28133 |
| 2023-08-25 | 18.51 | $23.89 | 26900 |
| 2023-08-24 | 18.67 | $23.96 | 20625 |
| 2023-08-23 | 18.44 | $23.89 | 16400 |
| 2023-08-22 | 18.08 | $23.56 | 18800 |
| 2023-08-21 | 17.37 | $23.83 | 21500 |
| 2023-08-18 | 16.78 | $23.87 | 20900 |
| 2023-08-17 | 16.17 | $23.74 | 17807 |
| 2023-08-16 | 15.01 | $23.55 | 29742 |
| 2023-08-15 | 13.78 | $23.50 | 36900 |
| 2023-08-14 | 12.49 | $23.72 | 31152 |
| 2023-08-11 | 11.45 | $24.63 | 33614 |
| 2023-08-10 | 11.04 | $24.63 | 40800 |
| 2023-08-09 | 10.60 | $24.60 | 36800 |
| 2023-08-08 | 10.07 | $24.89 | 23279 |
| 2023-08-07 | 9.68 | $25.00 | 24820 |
| 2023-08-04 | 9.34 | $24.82 | 16127 |
| 2023-08-03 | 8.62 | $24.79 | 32039 |
| 2023-08-02 | 7.87 | $25.94 | 25500 |
| 2023-08-01 | 7.89 | $26.28 | 17137 |
| 2023-07-31 | 7.92 | $25.90 | 26204 |
| 2023-07-28 | 7.96 | $25.88 | 35611 |
| 2023-07-27 | 8.34 | $25.51 | 20627 |
| 2023-07-26 | 8.59 | $25.79 | 14500 |
| 2023-07-25 | 9.02 | $25.58 | 21200 |
| 2023-07-24 | 9.24 | $25.81 | 27600 |
| 2023-07-21 | 9.71 | $25.80 | 25624 |
| 2023-07-20 | 10.10 | $25.80 | 84600 |
| 2023-07-19 | 10.51 | $25.90 | 25600 |
| 2023-07-18 | 11.01 | $25.76 | 23100 |
| 2023-07-17 | 11.38 | $25.43 | 24400 |
| 2023-07-14 | 11.77 | $25.60 | 13100 |
| 2023-07-13 | 12.16 | $25.94 | 23900 |
| 2023-07-12 | 12.60 | $25.90 | 35110 |
| 2023-07-11 | 13.07 | $25.81 | 57840 |
| 2023-07-10 | 13.65 | $25.18 | 16517 |
| 2023-07-07 | 13.68 | $25.41 | 48145 |
| 2023-07-06 | 13.72 | $24.35 | 54000 |
| 2023-07-05 | 13.56 | $25.28 | 50034 |
| 2023-07-03 | 14.16 | $25.65 | 25000 |
| 2023-06-30 | 14.85 | $25.46 | 20246 |
| 2023-06-29 | 15.58 | $25.64 | 16800 |
| 2023-06-28 | 16.12 | $25.56 | 24400 |
| 2023-06-27 | 16.85 | $25.52 | 27300 |
| 2023-06-26 | 16.96 | $25.26 | 35100 |
| 2023-06-23 | 17.18 | $25.46 | 121000 |
| 2023-06-22 | 17.42 | $25.10 | 27031 |
| 2023-06-21 | 18.08 | $25.23 | 42900 |
| 2023-06-20 | 18.46 | $25.41 | 36330 |
| 2023-06-16 | 18.64 | $25.33 | 42409 |
| 2023-06-15 | 18.75 | $25.69 | 49600 |
| 2023-06-14 | 18.97 | $25.50 | 34442 |
| 2023-06-13 | 19.28 | $25.03 | 35800 |
| 2023-06-12 | 19.61 | $25.72 | 26112 |
| 2023-06-09 | 19.29 | $26.24 | 22200 |
| 2023-06-08 | 18.19 | $26.30 | 28229 |
| 2023-06-07 | 17.12 | $25.66 | 25226 |
| 2023-06-06 | 16.26 | $25.15 | 28000 |
| 2023-06-05 | 15.69 | $24.20 | 23200 |
| 2023-06-02 | 15.42 | $24.60 | 28800 |
| 2023-06-01 | 15.20 | $23.32 | 34820 |
| 2023-05-31 | 15.86 | $23.15 | 29810 |
| 2023-05-30 | 16.55 | $23.81 | 28900 |
| 2023-05-26 | 16.69 | $23.96 | 21438 |
| 2023-05-25 | 16.74 | $23.87 | 24800 |
| 2023-05-24 | 16.73 | $24.51 | 29500 |
| 2023-05-23 | 16.31 | $24.83 | 27600 |
| 2023-05-22 | 15.61 | $24.48 | 52300 |
| 2023-05-19 | 15.27 | $23.24 | 23727 |
| 2023-05-18 | 15.79 | $23.17 | 22200 |
| 2023-05-17 | 16.08 | $23.04 | 26644 |
| 2023-05-16 | 16.19 | $22.65 | 28400 |
| 2023-05-15 | 16.10 | $22.84 | 19327 |
| 2023-05-12 | 16.13 | $22.80 | 30900 |
| 2023-05-11 | 16.05 | $22.88 | 18600 |
| 2023-05-10 | 15.97 | $22.98 | 32945 |
| 2023-05-09 | 15.92 | $23.32 | 37800 |
| 2023-05-08 | 15.79 | $22.99 | 44700 |
| 2023-05-05 | 15.65 | $23.49 | 39300 |
| 2023-05-04 | 15.63 | $22.82 | 59400 |
| 2023-05-03 | 15.20 | $23.50 | 49205 |
| 2023-05-02 | 15.42 | $23.55 | 30903 |
| 2023-05-01 | 15.28 | $23.69 | 33500 |
| 2023-04-28 | 15.13 | $23.56 | 22909 |
| 2023-04-27 | 15.01 | $23.77 | 25322 |
| 2023-04-26 | 14.80 | $23.61 | 32600 |
| 2023-04-25 | 14.58 | $23.78 | 36900 |
| 2023-04-24 | 14.52 | $24.05 | 18821 |
| 2023-04-21 | 14.68 | $24.03 | 26234 |
| 2023-04-20 | 14.72 | $23.94 | 21125 |
| 2023-04-19 | 14.82 | $24.31 | 12400 |
| 2023-04-18 | 15.23 | $24.80 | 16700 |
| 2023-04-17 | 15.97 | $24.86 | 21100 |
| 2023-04-14 | 16.65 | $24.12 | 55545 |
| 2023-04-13 | 17.17 | $24.73 | 25518 |
| 2023-04-12 | 17.83 | $25.27 | 28548 |
| 2023-04-11 | 17.92 | $25.46 | 24942 |
| 2023-04-10 | 18.33 | $24.76 | 48000 |
| 2023-04-06 | 19.10 | $23.81 | 28808 |
| 2023-04-05 | 18.75 | $23.75 | 50000 |
| 2023-04-04 | 18.41 | $24.06 | 38530 |
| 2023-04-03 | 18.05 | $24.13 | 37640 |
| 2023-03-31 | 17.79 | $24.20 | 42500 |
| 2023-03-30 | 17.58 | $24.06 | 24439 |
| 2023-03-29 | 17.12 | $24.00 | 30600 |
| 2023-03-28 | 16.72 | $24.38 | 23636 |
| 2023-03-27 | 16.58 | $24.49 | 24900 |
| 2023-03-24 | 16.43 | $24.04 | 29937 |
| 2023-03-23 | 15.59 | $24.02 | 50523 |
| 2023-03-22 | 14.88 | $24.56 | 37009 |
| 2023-03-21 | 14.65 | $24.67 | 52500 |
| 2023-03-20 | 14.49 | $24.64 | 34200 |
| 2023-03-17 | 14.31 | $24.55 | 135500 |
| 2023-03-16 | 13.81 | $24.88 | 30400 |
| 2023-03-15 | 13.30 | $25.00 | 47001 |
| 2023-03-14 | 12.93 | $25.26 | 43223 |
| 2023-03-13 | 12.75 | $24.77 | 63422 |
| 2023-03-10 | 12.11 | $24.85 | 72841 |
| 2023-03-09 | 11.51 | $25.24 | 32000 |
| 2023-03-08 | 11.22 | $25.75 | 43342 |
| 2023-03-07 | 11.05 | $25.85 | 28323 |
| 2023-03-06 | 11.29 | $26.16 | 56300 |
| 2023-03-03 | 11.58 | $25.82 | 24608 |
| 2023-03-02 | 11.57 | $25.64 | 33600 |
| 2023-03-01 | 11.32 | $25.48 | 25727 |
| 2023-02-28 | 11.06 | $25.74 | 32848 |
| 2023-02-27 | 11.04 | $25.96 | 26511 |
| 2023-02-24 | 11.21 | $26.02 | 26627 |
| 2023-02-23 | 11.24 | $26.34 | 35200 |
| 2023-02-22 | 11.47 | $26.44 | 34438 |
| 2023-02-21 | 12.01 | $26.53 | 43100 |
| 2023-02-17 | 12.60 | $26.60 | 21000 |
| 2023-02-16 | 13.13 | $26.17 | 72700 |
| 2023-02-15 | 13.69 | $26.77 | 26620 |
| 2023-02-14 | 14.36 | $26.35 | 25209 |
| 2023-02-13 | 14.99 | $26.87 | 30000 |
| 2023-02-10 | 15.67 | $26.67 | 24500 |
| 2023-02-09 | 16.38 | $26.32 | 55210 |
| 2023-02-08 | 17.13 | $26.26 | 39800 |
| 2023-02-07 | 17.99 | $26.91 | 40529 |
| 2023-02-06 | 18.72 | $26.62 | 67138 |
| 2023-02-03 | 19.50 | $27.53 | 37635 |
| 2023-02-02 | 19.09 | $27.91 | 56200 |
| 2023-02-01 | 18.67 | $27.28 | 46242 |
| 2023-01-31 | 18.45 | $26.50 | 33700 |
| 2023-01-30 | 18.80 | $25.87 | 25280 |
| 2023-01-27 | 19.37 | $26.13 | 76200 |
| 2023-01-26 | 19.97 | $26.64 | 32200 |
| 2023-01-25 | 19.97 | $26.95 | 19700 |
| 2023-01-24 | 19.91 | $26.98 | 87200 |
| 2023-01-23 | 19.52 | $27.43 | 28500 |
| 2023-01-20 | 19.43 | $27.22 | 73710 |
| 2023-01-19 | 19.46 | $26.52 | 47611 |
| 2023-01-18 | 19.76 | $26.48 | 64237 |
| 2023-01-17 | 20.12 | $25.57 | 54121 |
| 2023-01-13 | 21.02 | $25.14 | 45207 |
| 2023-01-12 | 21.81 | $24.87 | 46500 |
| 2023-01-11 | 22.46 | $24.81 | 42600 |
| 2023-01-10 | 23.07 | $24.57 | 39304 |
| 2023-01-09 | 23.54 | $24.16 | 73524 |
| 2023-01-06 | 23.74 | $24.09 | 75126 |
| 2023-01-05 | 23.93 | $23.79 | 62412 |
| 2023-01-04 | 23.95 | $23.99 | 47124 |
| 2023-01-03 | 24.05 | $23.83 | 116701 |
| 2022-12-30 | 23.89 | $23.87 | 96300 |
| 2022-12-29 | 23.71 | $23.80 | 97300 |
| 2022-12-28 | 23.50 | $23.61 | 88104 |
| 2022-12-27 | 23.29 | $23.65 | 120900 |
| 2022-12-23 | 23.06 | $23.85 | 107533 |
| 2022-12-22 | 22.82 | $23.65 | 104839 |
| 2022-12-21 | 22.35 | $24.04 | 93300 |
| 2022-12-20 | 21.92 | $23.47 | 140902 |
| 2022-12-19 | 21.46 | $23.20 | 108007 |
| 2022-12-16 | 20.49 | $23.80 | 138400 |
| 2022-12-15 | 19.62 | $24.67 | 87542 |
| 2022-12-14 | 18.97 | $25.05 | 228136 |
| 2022-12-13 | 18.30 | $27.69 | 106727 |
| 2022-12-12 | 18.61 | $27.67 | 46600 |
| 2022-12-09 | 18.34 | $27.80 | 44543 |
| 2022-12-08 | 18.18 | $27.59 | 44830 |
| 2022-12-07 | 18.02 | $27.76 | 157800 |
| 2022-12-06 | 17.84 | $26.35 | 183400 |
| 2022-12-05 | 17.23 | $29.41 | 66400 |
| 2022-12-02 | 17.76 | $30.19 | 76311 |
| 2022-12-01 | 18.68 | $30.15 | 34306 |
| 2022-11-30 | 19.48 | $30.93 | 88300 |
| 2022-11-29 | 20.25 | $31.29 | 41700 |
| 2022-11-28 | 20.85 | $31.75 | 19600 |
| 2022-11-25 | 20.93 | $32.46 | 13300 |
| 2022-11-23 | 20.53 | $32.32 | 10200 |
| 2022-11-22 | 20.14 | $32.33 | 29300 |
| 2022-11-21 | 19.91 | $32.07 | 18000 |
| 2022-11-18 | 19.69 | $32.36 | 25228 |
| 2022-11-17 | 19.30 | $32.30 | 26436 |
| 2022-11-16 | 19.09 | $32.15 | 49614 |
| 2022-11-15 | 18.88 | $31.56 | 28126 |
| 2022-11-14 | 19.10 | $31.40 | 34100 |
| 2022-11-11 | 19.34 | $32.39 | 25500 |
| 2022-11-10 | 18.77 | $32.60 | 37137 |
| 2022-11-09 | 18.17 | $31.89 | 23931 |
| 2022-11-08 | 17.86 | $32.23 | 24300 |
| 2022-11-07 | 17.54 | $32.13 | 26300 |
| 2022-11-04 | 17.35 | $31.84 | 63535 |
| 2022-11-03 | 17.31 | $30.67 | 22000 |
| 2022-11-02 | 17.50 | $31.37 | 32200 |
| 2022-11-01 | 17.42 | $31.09 | 39834 |
| 2022-10-31 | 17.66 | $30.62 | 33536 |
| 2022-10-28 | 18.35 | $30.54 | 37900 |
| 2022-10-27 | 19.09 | $29.89 | 22424 |
| 2022-10-26 | 20.04 | $29.95 | 48700 |
| 2022-10-25 | 21.05 | $29.49 | 35400 |
| 2022-10-24 | 21.62 | $28.81 | 25500 |
| 2022-10-21 | 21.94 | $28.15 | 34124 |
| 2022-10-20 | 21.89 | $28.08 | 26400 |
| 2022-10-19 | 21.84 | $28.59 | 57500 |
| 2022-10-18 | 21.81 | $28.97 | 16939 |
| 2022-10-17 | 22.12 | $28.95 | 24400 |
| 2022-10-14 | 22.49 | $28.87 | 22704 |
| 2022-10-13 | 22.88 | $29.50 | 48907 |
| 2022-10-12 | 23.17 | $28.76 | 33600 |
| 2022-10-11 | 23.05 | $28.63 | 57600 |
| 2022-10-10 | 22.76 | $28.14 | 64111 |
| 2022-10-07 | 22.17 | $27.79 | 49000 |
| 2022-10-06 | 21.55 | $28.20 | 36000 |
| 2022-10-05 | 21.06 | $29.20 | 36006 |
| 2022-10-04 | 20.91 | $30.46 | 83200 |
| 2022-10-03 | 21.00 | $29.48 | 53300 |
| 2022-09-30 | 20.40 | $28.24 | 84229 |
| 2022-09-29 | 19.25 | $28.24 | 83900 |
| 2022-09-28 | 18.16 | $31.38 | 78500 |
| 2022-09-27 | 17.95 | $30.74 | 50236 |
| 2022-09-26 | 16.89 | $30.23 | 56245 |
| 2022-09-23 | 15.77 | $31.06 | 72000 |
| 2022-09-22 | 14.89 | $31.56 | 32201 |
| 2022-09-21 | 14.23 | $31.90 | 28800 |
| 2022-09-20 | 13.74 | $32.30 | 17323 |
| 2022-09-19 | 13.45 | $32.53 | 25600 |
| 2022-09-16 | 13.15 | $32.37 | 95600 |
| 2022-09-15 | 12.81 | $32.85 | 57700 |
| 2022-09-14 | 12.72 | $33.54 | 31018 |
| 2022-09-13 | 13.16 | $33.50 | 42540 |
| 2022-09-12 | 13.45 | $33.84 | 19000 |
| 2022-09-09 | 13.84 | $33.47 | 24000 |
| 2022-09-08 | 13.94 | $32.79 | 29822 |
| 2022-09-07 | 13.56 | $32.79 | 40441 |
| 2022-09-06 | 13.13 | $32.19 | 56108 |
| 2022-09-02 | 12.68 | $33.50 | 28909 |
| 2022-09-01 | 13.04 | $33.60 | 31700 |
| 2022-08-31 | 13.34 | $33.95 | 23900 |
| 2022-08-30 | 14.04 | $34.10 | 27900 |
| 2022-08-29 | 14.75 | $34.60 | 55200 |
| 2022-08-26 | 15.50 | $33.98 | 26329 |
| 2022-08-25 | 15.98 | $34.28 | 22000 |
| 2022-08-24 | 16.47 | $33.96 | 15810 |
| 2022-08-23 | 16.83 | $33.84 | 25705 |
| 2022-08-22 | 17.14 | $33.51 | 42201 |
| 2022-08-19 | 17.43 | $34.19 | 48847 |
| 2022-08-18 | 18.11 | $34.91 | 38700 |
| 2022-08-17 | 18.92 | $34.31 | 35300 |
| 2022-08-16 | 19.61 | $34.54 | 38300 |
| 2022-08-15 | 20.43 | $34.76 | 43500 |
| 2022-08-12 | 21.35 | $34.84 | 50129 |
| 2022-08-11 | 22.21 | $33.88 | 49125 |
| 2022-08-10 | 22.49 | $32.62 | 36700 |
| 2022-08-09 | 22.22 | $32.20 | 40700 |
| 2022-08-08 | 21.48 | $32.18 | 80631 |
| 2022-08-05 | 20.70 | $32.41 | 77100 |
| 2022-08-04 | 19.95 | $32.39 | 354928 |
| 2022-08-03 | 19.17 | $35.41 | 30900 |
| 2022-08-02 | 19.69 | $35.53 | 24140 |
| 2022-08-01 | 20.39 | $36.07 | 62127 |
| 2022-07-29 | 21.38 | $36.44 | 46900 |
| 2022-07-28 | 22.41 | $35.86 | 34203 |
| 2022-07-27 | 23.20 | $35.13 | 70600 |
| 2022-07-26 | 23.53 | $35.27 | 71717 |
| 2022-07-25 | 23.88 | $34.56 | 24145 |
| 2022-07-22 | 23.99 | $34.30 | 41000 |
| 2022-07-21 | 24.12 | $35.00 | 54602 |
| 2022-07-20 | 24.54 | $35.42 | 49900 |
| 2022-07-19 | 25.26 | $35.49 | 49306 |
| 2022-07-18 | 25.90 | $34.74 | 42200 |
| 2022-07-15 | 26.28 | $35.26 | 45700 |
| 2022-07-14 | 26.68 | $34.92 | 46346 |
| 2022-07-13 | 26.92 | $34.90 | 49704 |
| 2022-07-12 | 27.27 | $35.49 | 62351 |
| 2022-07-11 | 27.82 | $35.84 | 121200 |
| 2022-07-08 | 28.51 | $36.50 | 58615 |
| 2022-07-07 | 28.66 | $35.51 | 48800 |
| 2022-07-06 | 28.21 | $35.13 | 55009 |
| 2022-07-05 | 27.73 | $35.30 | 67824 |
| 2022-07-01 | 26.96 | $35.69 | 57847 |
| 2022-06-30 | 26.36 | $35.63 | 114204 |
| 2022-06-29 | 25.44 | $34.88 | 65955 |
| 2022-06-28 | 24.53 | $36.57 | 67001 |
| 2022-06-27 | 23.97 | $36.74 | 145012 |
| 2022-06-24 | 23.36 | $35.27 | 921528 |
| 2022-06-23 | 22.71 | $37.11 | 87629 |
| 2022-06-22 | 22.53 | $38.34 | 112927 |
| 2022-06-21 | 22.76 | $39.01 | 92700 |
| 2022-06-17 | 23.21 | $38.59 | 64800 |
| 2022-06-16 | 23.69 | $38.60 | 102200 |
| 2022-06-15 | 23.91 | $39.73 | 45848 |
| 2022-06-14 | 24.36 | $38.97 | 62800 |
| 2022-06-13 | 24.83 | $39.11 | 100947 |
| 2022-06-10 | 25.55 | $41.40 | 54200 |
| 2022-06-09 | 26.34 | $42.28 | 52700 |
| 2022-06-08 | 26.93 | $42.35 | 46300 |
| 2022-06-07 | 27.70 | $42.05 | 98246 |
| 2022-06-06 | 28.52 | $42.86 | 102200 |
| 2022-06-03 | 28.53 | $41.98 | 120700 |
| 2022-06-02 | 28.53 | $42.23 | 56541 |
| 2022-06-01 | 28.84 | $41.92 | 61000 |
| 2022-05-31 | 29.02 | $42.17 | 75400 |
| 2022-05-27 | 29.32 | $41.17 | 73462 |
| 2022-05-26 | 29.63 | $42.03 | 54000 |
| 2022-05-25 | 29.43 | $42.44 | 73205 |
| 2022-05-24 | 29.23 | $42.26 | 84612 |
| 2022-05-23 | 29.01 | $41.38 | 66133 |
| 2022-05-20 | 29.03 | $40.67 | 45334 |
| 2022-05-19 | 29.45 | $39.72 | 50700 |
| 2022-05-18 | 29.95 | $40.17 | 61033 |
| 2022-05-17 | 30.23 | $41.68 | 61214 |
| 2022-05-16 | 29.82 | $41.59 | 73000 |
| 2022-05-13 | 29.64 | $41.02 | 47900 |
| 2022-05-12 | 29.51 | $40.66 | 78928 |
| 2022-05-11 | 29.55 | $40.82 | 56533 |
| 2022-05-10 | 29.58 | $39.92 | 79845 |
| 2022-05-09 | 29.93 | $38.57 | 89500 |
| 2022-05-06 | 30.66 | $39.45 | 44921 |
| 2022-05-05 | 30.95 | $39.62 | 65429 |
| 2022-05-04 | 30.87 | $40.55 | 47334 |
| 2022-05-03 | 31.22 | $39.95 | 43508 |
| 2022-05-02 | 31.75 | $39.52 | 61400 |
| 2022-04-29 | 32.31 | $39.67 | 35400 |
| 2022-04-28 | 32.98 | $40.30 | 33122 |
| 2022-04-27 | 33.69 | $39.82 | 52546 |
| 2022-04-26 | 34.52 | $39.17 | 69200 |
| 2022-04-25 | 35.51 | $39.12 | 78005 |
| 2022-04-22 | 36.77 | $39.40 | 75450 |
| 2022-04-21 | 37.60 | $40.25 | 122000 |
| 2022-04-20 | 37.69 | $43.00 | 83100 |
| 2022-04-19 | 36.01 | $43.08 | 103100 |
| 2022-04-18 | 34.27 | $42.67 | 204508 |
| 2022-04-14 | 32.55 | $40.36 | 79911 |
| 2022-04-13 | 31.21 | $39.25 | 47300 |
| 2022-04-12 | 30.09 | $39.03 | 63363 |
| 2022-04-11 | 28.95 | $38.09 | 69400 |
| 2022-04-08 | 27.83 | $38.94 | 84700 |
| 2022-04-07 | 26.66 | $37.70 | 40341 |
| 2022-04-06 | 25.66 | $38.21 | 62000 |
| 2022-04-05 | 24.70 | $37.43 | 37700 |
| 2022-04-04 | 23.89 | $37.24 | 42244 |
| 2022-04-01 | 22.77 | $37.98 | 50645 |
| 2022-03-31 | 21.20 | $37.56 | 54700 |
| 2022-03-30 | 19.77 | $35.99 | 27000 |
| 2022-03-29 | 18.79 | $36.38 | 44208 |
| 2022-03-28 | 17.75 | $35.91 | 65501 |
| 2022-03-25 | 16.89 | $35.71 | 38400 |
| 2022-03-24 | 16.08 | $34.78 | 80348 |
| 2022-03-23 | 15.22 | $36.33 | 134500 |
| 2022-03-22 | 14.32 | $33.25 | 126405 |
| 2022-03-21 | 14.86 | $33.70 | 59400 |
| 2022-03-18 | 14.94 | $34.30 | 69701 |
| 2022-03-17 | 14.61 | $34.19 | 34200 |
| 2022-03-16 | 14.28 | $34.12 | 28000 |
| 2022-03-15 | 14.12 | $34.04 | 48700 |
| 2022-03-14 | 13.96 | $33.84 | 30605 |
| 2022-03-11 | 14.02 | $34.37 | 31405 |
| 2022-03-10 | 13.53 | $35.06 | 39600 |
| 2022-03-09 | 13.31 | $33.67 | 78210 |
| 2022-03-08 | 13.94 | $33.24 | 132231 |
| 2022-03-07 | 14.60 | $33.25 | 63700 |
| 2022-03-04 | 15.28 | $33.37 | 51603 |
| 2022-03-03 | 15.91 | $33.99 | 84207 |
| 2022-03-02 | 16.21 | $33.71 | 91514 |
| 2022-03-01 | 16.93 | $33.05 | 73800 |
| 2022-02-28 | 17.24 | $32.73 | 63500 |
| 2022-02-25 | 17.62 | $33.15 | 105900 |
| 2022-02-24 | 18.01 | $33.00 | 69600 |
| 2022-02-23 | 18.11 | $32.48 | 38733 |
| 2022-02-22 | 17.89 | $32.50 | 44300 |
| 2022-02-18 | 17.70 | $32.50 | 40336 |
| 2022-02-17 | 17.58 | $32.53 | 26900 |
| 2022-02-16 | 17.37 | $32.59 | 54600 |
| 2022-02-15 | 17.17 | $32.37 | 33007 |
| 2022-02-14 | 16.88 | $32.40 | 31124 |
| 2022-02-11 | 16.44 | $32.59 | 30346 |
| 2022-02-10 | 16.05 | $32.55 | 48800 |
| 2022-02-09 | 15.63 | $32.41 | 61400 |
| 2022-02-08 | 14.94 | $32.76 | 67644 |
| 2022-02-07 | 14.30 | $33.45 | 61800 |
| 2022-02-04 | 13.81 | $33.06 | 46218 |
| 2022-02-03 | 13.14 | $33.19 | 120233 |
| 2022-02-02 | 12.74 | $35.09 | 56900 |
| 2022-02-01 | 13.39 | $35.69 | 44723 |
| 2022-01-31 | 13.80 | $35.97 | 39645 |
| 2022-01-28 | 14.23 | $35.34 | 35724 |
| 2022-01-27 | 14.94 | $35.50 | 41727 |
| 2022-01-26 | 15.63 | $35.50 | 130800 |
| 2022-01-25 | 16.17 | $35.33 | 90400 |
| 2022-01-24 | 16.60 | $35.61 | 60500 |
| 2022-01-21 | 17.40 | $35.93 | 46100 |
| 2022-01-20 | 18.03 | $36.39 | 45800 |
| 2022-01-19 | 18.57 | $36.40 | 63535 |
| 2022-01-18 | 18.72 | $37.08 | 28100 |
| 2022-01-14 | 19.27 | $37.42 | 33100 |
| 2022-01-13 | 19.44 | $37.50 | 26309 |
| 2022-01-12 | 19.61 | $37.30 | 18719 |
| 2022-01-11 | 19.94 | $37.04 | 36847 |
| 2022-01-10 | 20.30 | $37.68 | 51500 |
| 2022-01-07 | 20.16 | $38.16 | 35500 |
| 2022-01-06 | 20.01 | $38.00 | 39516 |
| 2022-01-05 | 19.42 | $38.47 | 49400 |
| 2022-01-04 | 18.48 | $38.35 | 55811 |
| 2022-01-03 | 17.68 | $37.69 | 36517 |
| 2021-12-31 | 17.22 | $37.03 | 120100 |
| 2021-12-30 | 16.97 | $36.57 | 21100 |
| 2021-12-29 | 17.06 | $37.10 | 27900 |
| 2021-12-28 | 16.73 | $36.93 | 22000 |
| 2021-12-27 | 16.69 | $36.69 | 35100 |
| 2021-12-23 | 16.81 | $36.19 | 40800 |
| 2021-12-22 | 17.45 | $35.71 | 17119 |
| 2021-12-21 | 18.28 | $35.20 | 33325 |
| 2021-12-20 | 19.00 | $35.26 | 56000 |
| 2021-12-17 | 19.75 | $35.25 | 17049 |
| 2021-12-16 | 20.67 | $35.25 | 23400 |
| 2021-12-15 | 21.49 | $35.65 | 56600 |
| 2021-12-14 | 22.37 | $35.70 | 96800 |
| 2021-12-13 | 22.88 | $36.10 | 32726 |
| 2021-12-10 | 22.87 | $36.47 | 31329 |
| 2021-12-09 | 22.86 | $36.33 | 53951 |
| 2021-12-08 | 22.93 | $35.91 | 32000 |
| 2021-12-07 | 23.01 | $36.02 | 41937 |
| 2021-12-06 | 23.09 | $36.52 | 48500 |
| 2021-12-03 | 23.08 | $35.01 | 17930 |
| 2021-12-02 | 23.75 | $34.78 | 48800 |
| 2021-12-01 | 24.37 | $34.35 | 42736 |
| 2021-11-30 | 25.12 | $34.82 | 59600 |
| 2021-11-29 | 25.66 | $35.48 | 47617 |
| 2021-11-26 | 25.98 | $35.53 | 21332 |
| 2021-11-24 | 27.05 | $35.25 | 68604 |
| 2021-11-23 | 28.31 | $35.65 | 39200 |
| 2021-11-22 | 29.01 | $36.05 | 23000 |
| 2021-11-19 | 29.27 | $36.10 | 15500 |
| 2021-11-18 | 29.54 | $36.42 | 21348 |
| 2021-11-17 | 30.09 | $36.34 | 28300 |
| 2021-11-16 | 30.67 | $36.79 | 31100 |
| 2021-11-15 | 30.79 | $37.24 | 18800 |
| 2021-11-12 | 30.54 | $37.35 | 14800 |
| 2021-11-11 | 29.74 | $37.60 | 27100 |
| 2021-11-10 | 28.94 | $37.01 | 21234 |
| 2021-11-09 | 28.32 | $36.63 | 9321 |
| 2021-11-08 | 27.99 | $36.33 | 39408 |
| 2021-11-05 | 27.65 | $37.13 | 20934 |
| 2021-11-04 | 26.73 | $36.20 | 43300 |
| 2021-11-03 | 26.40 | $35.62 | 43500 |
| 2021-11-02 | 26.63 | $35.22 | 26300 |
| 2021-11-01 | 27.18 | $35.40 | 19300 |
| 2021-10-29 | 27.09 | $35.60 | 42000 |
| 2021-10-28 | 26.93 | $35.57 | 84928 |
| 2021-10-27 | 26.76 | $35.57 | 64700 |
| 2021-10-26 | 26.69 | $35.60 | 39605 |
| 2021-10-25 | 26.62 | $35.49 | 27300 |
| 2021-10-22 | 26.61 | $35.35 | 48312 |
| 2021-10-21 | 26.59 | $35.32 | 24302 |
| 2021-10-20 | 26.75 | $35.11 | 59412 |
| 2021-10-19 | 27.18 | $34.87 | 17915 |
| 2021-10-18 | 27.67 | $34.49 | 23200 |
| 2021-10-15 | 28.50 | $34.41 | 39700 |
| 2021-10-14 | 29.20 | $34.65 | 19215 |
| 2021-10-13 | 30.30 | $34.41 | 58400 |
| 2021-10-12 | 31.45 | $34.50 | 20427 |
| 2021-10-11 | 32.14 | $34.90 | 29800 |
| 2021-10-08 | 32.88 | $34.94 | 11644 |
| 2021-10-07 | 33.51 | $34.98 | 39405 |
| 2021-10-06 | 34.09 | $34.92 | 15428 |
| 2021-10-05 | 34.70 | $34.53 | 37800 |
| 2021-10-04 | 35.54 | $34.45 | 23241 |
| 2021-10-01 | 36.42 | $34.37 | 29503 |
| 2021-09-30 | 37.98 | $34.24 | 21707 |
| 2021-09-29 | 39.33 | $34.68 | 24830 |
| 2021-09-28 | 40.47 | $34.61 | 43200 |
| 2021-09-27 | 41.67 | $34.90 | 81111 |
| 2021-09-24 | 42.81 | $34.48 | 58900 |
| 2021-09-23 | 44.12 | $34.72 | 40400 |
| 2021-09-22 | 45.22 | $35.73 | 57400 |
| 2021-09-21 | 46.21 | $34.77 | 29700 |
| 2021-09-20 | 47.47 | $35.29 | 52700 |
| 2021-09-17 | 48.90 | $35.41 | 71100 |
| 2021-09-16 | 49.90 | $35.61 | 29704 |
| 2021-09-15 | 50.84 | $35.84 | 52000 |
| 2021-09-14 | 51.76 | $35.76 | 54313 |
| 2021-09-13 | 52.72 | $36.25 | 59348 |
| 2021-09-10 | 53.41 | $35.79 | 67526 |
| 2021-09-09 | 54.34 | $36.00 | 66208 |
| 2021-09-08 | 55.33 | $36.27 | 103007 |
| 2021-09-07 | 56.19 | $36.59 | 67703 |
| 2021-09-03 | 57.12 | $36.41 | 17000 |
| 2021-09-02 | 57.82 | $36.95 | 9400 |
| 2021-09-01 | 58.54 | $36.71 | 19216 |
| 2021-08-31 | 59.12 | $37.33 | 23200 |
| 2021-08-30 | 59.30 | $37.65 | 21829 |
| 2021-08-27 | 59.27 | $37.66 | 21300 |
| 2021-08-26 | 59.26 | $37.13 | 16829 |
| 2021-08-25 | 59.29 | $37.28 | 39718 |
| 2021-08-24 | 59.34 | $37.00 | 30308 |
| 2021-08-23 | 59.43 | $36.51 | 27721 |
| 2021-08-20 | 59.60 | $36.16 | 30116 |
| 2021-08-19 | 59.88 | $36.04 | 26700 |
| 2021-08-18 | 60.18 | $35.90 | 24400 |
| 2021-08-17 | 60.32 | $35.96 | 45900 |
| 2021-08-16 | 60.57 | $36.69 | 14147 |
| 2021-08-13 | 60.69 | $37.02 | 21522 |
| 2021-08-12 | 60.44 | $36.93 | 24704 |
| 2021-08-11 | 60.17 | $37.03 | 45840 |
| 2021-08-10 | 59.91 | $36.71 | 63735 |
| 2021-08-09 | 59.68 | $36.89 | 14500 |
| 2021-08-06 | 58.75 | $36.79 | 21647 |
| 2021-08-05 | 57.78 | $37.35 | 22500 |
| 2021-08-04 | 56.75 | $36.63 | 29217 |
| 2021-08-03 | 55.72 | $37.07 | 15225 |
| 2021-08-02 | 54.46 | $37.41 | 18200 |
| 2021-07-30 | 52.88 | $37.81 | 19549 |
| 2021-07-29 | 51.26 | $36.65 | 28032 |
| 2021-07-28 | 49.58 | $37.23 | 26736 |
| 2021-07-27 | 47.75 | $37.09 | 11706 |
| 2021-07-26 | 45.82 | $36.97 | 39900 |
| 2021-07-23 | 43.81 | $36.50 | 41700 |
| 2021-07-22 | 41.70 | $36.27 | 57043 |
| 2021-07-21 | 39.47 | $35.96 | 42043 |
| 2021-07-20 | 37.15 | $35.64 | 33717 |
| 2021-07-19 | 34.72 | $35.07 | 44729 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected