Is Alchemy Investments Acquisition Corp 1 Units Cons of 1 Shs -A- + 1/2 Wt (ALCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alchemy Investments Acquisition Corp 1 Units Cons of 1 Shs -A- + 1/2 Wt (ALCUF) research center and poll results.
OTC : ALCUF
Alchemy Investments Acquisition Corp 1 Units Cons of 1 Shs -A- + 1/2 Wt — Technical Indicators
$12.26 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $148.29M
- P/E Ratio
- -42.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $10.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.26
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
4.84
Maximum
14.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.26 | $12.26 | 100 |
| 2026-07-17 | 12.26 | $12.26 | 100 |
| 2026-07-16 | 12.26 | $12.26 | — |
| 2026-07-15 | 12.26 | $12.26 | — |
| 2026-07-14 | 12.26 | $12.26 | 100 |
| 2026-07-13 | 12.26 | $12.26 | 100 |
| 2026-07-10 | 12.26 | $12.26 | — |
| 2026-07-09 | 12.26 | $12.26 | — |
| 2026-07-08 | 12.32 | $12.26 | — |
| 2026-07-07 | 12.38 | $12.26 | — |
| 2026-07-06 | 12.45 | $12.26 | — |
| 2026-07-02 | 12.51 | $12.26 | — |
| 2026-07-01 | 12.57 | $12.26 | — |
| 2026-06-30 | 12.63 | $12.26 | — |
| 2026-06-29 | 12.69 | $12.26 | — |
| 2026-06-26 | 12.76 | $12.26 | — |
| 2026-06-25 | 12.82 | $12.26 | — |
| 2026-06-24 | 12.88 | $12.26 | — |
| 2026-06-23 | 12.94 | $12.26 | — |
| 2026-06-22 | 13.00 | $12.26 | — |
| 2026-06-18 | 13.07 | $12.26 | — |
| 2026-06-17 | 13.13 | $12.26 | — |
| 2026-06-16 | 13.19 | $12.26 | — |
| 2026-06-15 | 13.25 | $12.26 | — |
| 2026-06-12 | 13.31 | $12.26 | — |
| 2026-06-11 | 13.38 | $12.26 | — |
| 2026-06-10 | 13.44 | $12.26 | 100 |
| 2026-06-09 | 13.50 | $13.50 | — |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | — |
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | — |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | — |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | — |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | — |
| 2026-04-06 | 13.50 | $13.50 | — |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | — |
| 2026-03-26 | 13.50 | $13.50 | — |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | — |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | — |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | — |
| 2026-03-12 | 13.50 | $13.50 | — |
| 2026-03-11 | 13.50 | $13.50 | — |
| 2026-03-10 | 13.50 | $13.50 | — |
| 2026-03-09 | 13.50 | $13.50 | — |
| 2026-03-06 | 13.50 | $13.50 | — |
| 2026-03-05 | 13.50 | $13.50 | — |
| 2026-03-04 | 13.50 | $13.50 | — |
| 2026-03-03 | 13.50 | $13.50 | — |
| 2026-03-02 | 13.50 | $13.50 | — |
| 2026-02-27 | 13.50 | $13.50 | — |
| 2026-02-26 | 13.50 | $13.50 | — |
| 2026-02-25 | 13.50 | $13.50 | — |
| 2026-02-24 | 13.50 | $13.50 | — |
| 2026-02-23 | 13.50 | $13.50 | — |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.58 | $13.50 | — |
| 2026-02-11 | 13.65 | $13.50 | — |
| 2026-02-10 | 13.73 | $13.50 | — |
| 2026-02-09 | 13.80 | $13.50 | — |
| 2026-02-06 | 13.88 | $13.50 | — |
| 2026-02-05 | 13.95 | $13.50 | — |
| 2026-02-04 | 14.03 | $13.50 | — |
| 2026-02-03 | 14.10 | $13.50 | — |
| 2026-02-02 | 14.13 | $13.50 | — |
| 2026-01-30 | 14.10 | $13.50 | — |
| 2026-01-29 | 14.08 | $13.50 | — |
| 2026-01-28 | 14.03 | $13.50 | — |
| 2026-01-27 | 13.98 | $13.50 | — |
| 2026-01-26 | 13.93 | $13.50 | — |
| 2026-01-23 | 13.88 | $13.50 | — |
| 2026-01-22 | 13.83 | $13.50 | — |
| 2026-01-21 | 13.72 | $13.50 | — |
| 2026-01-20 | 13.62 | $13.50 | — |
| 2026-01-16 | 13.51 | $13.50 | 206 |
| 2026-01-15 | 13.41 | $15.00 | — |
| 2026-01-14 | 13.23 | $15.00 | — |
| 2026-01-13 | 13.05 | $15.00 | — |
| 2026-01-12 | 12.87 | $15.00 | — |
| 2026-01-09 | 12.69 | $15.00 | — |
| 2026-01-08 | 12.51 | $15.00 | — |
| 2026-01-07 | 12.33 | $15.00 | — |
| 2026-01-06 | 12.15 | $15.00 | 362 |
| 2026-01-05 | 11.97 | $14.00 | 200 |
| 2026-01-02 | 11.84 | $13.00 | — |
| 2025-12-31 | 11.76 | $13.00 | 900 |
| 2025-12-30 | 11.68 | $12.50 | — |
| 2025-12-29 | 11.62 | $12.50 | — |
| 2025-12-26 | 11.57 | $12.50 | — |
| 2025-12-24 | 11.51 | $12.50 | 500 |
| 2025-12-23 | 11.46 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | — |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.41 | $11.40 | — |
| 2025-11-20 | 11.41 | $11.40 | — |
| 2025-11-19 | 11.42 | $11.40 | — |
| 2025-11-18 | 11.42 | $11.40 | — |
| 2025-11-17 | 11.43 | $11.40 | — |
| 2025-11-14 | 11.44 | $11.40 | — |
| 2025-11-13 | 11.45 | $11.40 | — |
| 2025-11-12 | 11.45 | $11.40 | — |
| 2025-11-11 | 11.46 | $11.40 | — |
| 2025-11-10 | 11.46 | $11.40 | — |
| 2025-11-07 | 11.47 | $11.40 | — |
| 2025-11-06 | 11.47 | $11.40 | — |
| 2025-11-05 | 11.48 | $11.40 | — |
| 2025-11-04 | 11.46 | $11.40 | — |
| 2025-11-03 | 11.43 | $11.40 | — |
| 2025-10-31 | 11.41 | $11.40 | — |
| 2025-10-30 | 11.39 | $11.40 | — |
| 2025-10-29 | 11.37 | $11.40 | — |
| 2025-10-28 | 11.35 | $11.40 | 230 |
| 2025-10-27 | 11.32 | $11.50 | — |
| 2025-10-24 | 11.30 | $11.50 | — |
| 2025-10-23 | 11.27 | $11.50 | — |
| 2025-10-22 | 11.24 | $11.50 | — |
| 2025-10-21 | 11.22 | $11.50 | 102 |
| 2025-10-20 | 11.19 | $11.75 | 400 |
| 2025-10-17 | 11.15 | $11.50 | — |
| 2025-10-16 | 11.12 | $11.50 | — |
| 2025-10-15 | 11.10 | $11.50 | — |
| 2025-10-14 | 11.07 | $11.50 | — |
| 2025-10-13 | 11.04 | $11.50 | — |
| 2025-10-10 | 11.01 | $11.50 | — |
| 2025-10-09 | 10.99 | $11.50 | 200 |
| 2025-10-08 | 10.96 | $10.96 | — |
| 2025-10-07 | 10.96 | $10.96 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.96 | $10.96 | — |
| 2025-10-02 | 10.96 | $10.96 | — |
| 2025-10-01 | 10.98 | $10.96 | — |
| 2025-09-30 | 11.00 | $10.96 | — |
| 2025-09-29 | 11.06 | $10.96 | — |
| 2025-09-26 | 11.11 | $10.96 | — |
| 2025-09-25 | 11.16 | $10.96 | — |
| 2025-09-24 | 11.18 | $10.96 | — |
| 2025-09-23 | 11.21 | $10.96 | — |
| 2025-09-22 | 11.23 | $10.96 | — |
| 2025-09-19 | 11.25 | $10.96 | — |
| 2025-09-18 | 11.27 | $10.96 | — |
| 2025-09-17 | 11.30 | $10.96 | — |
| 2025-09-16 | 11.32 | $10.96 | — |
| 2025-09-15 | 11.34 | $10.96 | — |
| 2025-09-12 | 11.36 | $10.96 | — |
| 2025-09-11 | 11.39 | $10.96 | — |
| 2025-09-10 | 11.41 | $10.96 | — |
| 2025-09-09 | 11.43 | $10.96 | — |
| 2025-09-08 | 11.45 | $10.96 | — |
| 2025-09-05 | 11.48 | $10.96 | 1866 |
| 2025-09-04 | 11.50 | $11.40 | — |
| 2025-09-03 | 11.50 | $11.40 | 8360 |
| 2025-09-02 | 11.50 | $12.00 | — |
| 2025-08-29 | 11.47 | $12.00 | — |
| 2025-08-28 | 11.44 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | — |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.41 | $11.41 | — |
| 2025-07-08 | 11.41 | $11.41 | — |
| 2025-07-07 | 11.41 | $11.41 | — |
| 2025-07-03 | 11.41 | $11.41 | — |
| 2025-07-02 | 11.41 | $11.41 | — |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.41 | $11.41 | — |
| 2025-06-27 | 11.41 | $11.41 | — |
| 2025-06-26 | 11.41 | $11.41 | — |
| 2025-06-25 | 11.41 | $11.41 | — |
| 2025-06-24 | 11.41 | $11.41 | — |
| 2025-06-23 | 11.41 | $11.41 | — |
| 2025-06-20 | 11.41 | $11.41 | — |
| 2025-06-18 | 11.41 | $11.41 | — |
| 2025-06-17 | 11.41 | $11.41 | 551 |
| 2025-06-16 | 11.43 | $11.41 | — |
| 2025-06-13 | 11.46 | $11.41 | — |
| 2025-06-12 | 11.48 | $11.41 | — |
| 2025-06-11 | 11.51 | $11.41 | — |
| 2025-06-10 | 11.51 | $11.41 | — |
| 2025-06-09 | 11.51 | $11.41 | — |
| 2025-06-06 | 11.50 | $11.41 | — |
| 2025-06-05 | 11.50 | $11.41 | — |
| 2025-06-04 | 11.50 | $11.41 | — |
| 2025-06-03 | 11.50 | $11.41 | — |
| 2025-06-02 | 11.50 | $11.41 | — |
| 2025-05-30 | 11.50 | $11.41 | — |
| 2025-05-29 | 11.49 | $11.41 | — |
| 2025-05-28 | 11.49 | $11.41 | 367 |
| 2025-05-27 | 11.49 | $11.41 | — |
| 2025-05-23 | 11.49 | $11.41 | — |
| 2025-05-22 | 11.49 | $11.41 | — |
| 2025-05-21 | 11.49 | $11.41 | — |
| 2025-05-20 | 11.49 | $11.41 | 5307 |
| 2025-05-19 | 11.48 | $11.90 | — |
| 2025-05-16 | 11.46 | $11.90 | — |
| 2025-05-15 | 11.43 | $11.90 | — |
| 2025-05-14 | 11.41 | $11.90 | 6119 |
| 2025-05-13 | 11.38 | $11.38 | — |
| 2025-05-12 | 11.39 | $11.38 | — |
| 2025-05-09 | 11.39 | $11.38 | — |
| 2025-05-08 | 11.40 | $11.38 | — |
| 2025-05-07 | 11.40 | $11.38 | — |
| 2025-05-06 | 11.41 | $11.38 | — |
| 2025-05-05 | 11.41 | $11.38 | — |
| 2025-05-02 | 11.42 | $11.38 | — |
| 2025-05-01 | 11.42 | $11.38 | — |
| 2025-04-30 | 11.43 | $11.38 | — |
| 2025-04-29 | 11.43 | $11.38 | — |
| 2025-04-28 | 11.44 | $11.38 | — |
| 2025-04-25 | 11.44 | $11.38 | — |
| 2025-04-24 | 11.45 | $11.38 | — |
| 2025-04-23 | 11.45 | $11.38 | — |
| 2025-04-22 | 11.46 | $11.38 | — |
| 2025-04-21 | 11.46 | $11.38 | — |
| 2025-04-17 | 11.47 | $11.38 | — |
| 2025-04-16 | 11.47 | $11.38 | — |
| 2025-04-15 | 11.48 | $11.38 | 8649 |
| 2025-04-14 | 11.48 | $11.48 | — |
| 2025-04-11 | 11.48 | $11.48 | — |
| 2025-04-10 | 11.48 | $11.48 | — |
| 2025-04-09 | 11.48 | $11.48 | — |
| 2025-04-08 | 11.48 | $11.48 | — |
| 2025-04-07 | 11.48 | $11.48 | — |
| 2025-04-04 | 11.48 | $11.48 | — |
| 2025-04-03 | 10.92 | $11.48 | — |
| 2025-04-02 | 10.36 | $11.48 | — |
| 2025-04-01 | 9.81 | $11.48 | — |
| 2025-03-31 | 9.24 | $11.48 | — |
| 2025-03-28 | 8.68 | $11.48 | — |
| 2025-03-27 | 8.12 | $11.48 | — |
| 2025-03-26 | 7.56 | $11.48 | — |
| 2025-03-25 | 6.99 | $11.48 | — |
| 2025-03-24 | 6.43 | $11.48 | — |
| 2025-03-21 | 5.87 | $11.48 | — |
| 2025-03-20 | 5.30 | $11.48 | — |
| 2025-03-19 | 4.74 | $11.48 | — |
| 2025-03-18 | 4.18 | $11.48 | — |
| 2025-03-17 | 3.61 | $11.48 | — |
| 2025-03-14 | 3.05 | $11.48 | — |
| 2025-03-13 | 2.49 | $11.48 | — |
| 2025-03-12 | 1.93 | $11.48 | — |
| 2025-03-11 | 1.36 | $11.48 | — |
| 2025-03-10 | 0.80 | $11.48 | — |
| 2025-03-07 | 0.24 | $0.29 | 4278 |
| 2025-03-06 | 0.23 | $0.33 | 23435 |
| 2025-03-05 | 0.23 | $0.35 | 18695 |
| 2025-03-04 | 0.22 | $0.23 | 1462 |
| 2025-03-03 | 0.22 | $0.22 | 27740 |
| 2025-02-28 | 0.22 | $0.24 | 9812 |
| 2025-02-27 | 0.22 | $0.22 | 3570 |
| 2025-02-26 | 0.22 | $0.24 | 1665 |
| 2025-02-25 | 0.21 | $0.21 | 1543 |
| 2025-02-24 | 0.21 | $0.23 | 4064 |
| 2025-02-21 | 0.20 | $0.20 | 801 |
| 2025-02-20 | 0.20 | $0.21 | 10200 |
| 2025-02-19 | 0.20 | $0.22 | 6344 |
| 2025-02-18 | 0.20 | $0.22 | 16254 |
| 2025-02-14 | 0.19 | $0.24 | 1760 |
| 2025-02-13 | 0.19 | $0.22 | 4040 |
| 2025-02-12 | 0.19 | $0.21 | 7370 |
| 2025-02-11 | 0.19 | $0.21 | 5556 |
| 2025-02-10 | 0.18 | $0.22 | 3639 |
| 2025-02-07 | 0.18 | $0.21 | 17540 |
| 2025-02-06 | 0.18 | $0.23 | 61887 |
| 2025-02-05 | 0.17 | $0.22 | 17296 |
| 2025-02-04 | 0.17 | $0.23 | 510 |
| 2025-02-03 | 0.16 | $0.21 | 10988 |
| 2025-01-31 | 0.16 | $0.22 | 15911 |
| 2025-01-30 | 0.15 | $0.20 | 30104 |
| 2025-01-29 | 0.14 | $0.15 | 1060 |
| 2025-01-28 | 0.14 | $0.15 | 20789 |
| 2025-01-27 | 0.14 | $0.15 | 5533 |
| 2025-01-24 | 0.14 | $0.16 | 75892 |
| 2025-01-23 | 0.14 | $0.19 | 615 |
| 2025-01-22 | 0.13 | $0.15 | 8305 |
| 2025-01-21 | 0.13 | $0.16 | 3520 |
| 2025-01-17 | 0.13 | $0.17 | 1187 |
| 2025-01-16 | 0.13 | $0.18 | 11152 |
| 2025-01-15 | 0.12 | $0.15 | 1340 |
| 2025-01-14 | 0.12 | $0.16 | 1101 |
| 2025-01-13 | 0.12 | $0.16 | 3484 |
| 2025-01-10 | 0.12 | $0.16 | 16150 |
| 2025-01-08 | 0.11 | $0.15 | 9582 |
| 2025-01-07 | 0.11 | $0.15 | 52786 |
| 2025-01-06 | 0.11 | $0.12 | 16542 |
| 2025-01-03 | 0.11 | $0.09 | 2660 |
| 2025-01-02 | 0.11 | $0.09 | 10315 |
| 2024-12-31 | 0.11 | $0.09 | 38857 |
| 2024-12-30 | 0.11 | $0.10 | 35008 |
| 2024-12-27 | 0.11 | $0.11 | 15977 |
| 2024-12-26 | 0.11 | $0.12 | 8746 |
| 2024-12-24 | 0.11 | $0.12 | 3248 |
| 2024-12-23 | 0.11 | $0.13 | 1603 |
| 2024-12-20 | 0.11 | $0.13 | 13181 |
| 2024-12-19 | 0.11 | $0.11 | 1499 |
| 2024-12-18 | 0.64 | $0.11 | 3477 |
| 2024-12-17 | 0.64 | $0.11 | 1519 |
| 2024-12-16 | 0.64 | $0.11 | 13296 |
| 2024-12-13 | 0.64 | $0.12 | 3283 |
| 2024-12-12 | 0.64 | $0.11 | 1184 |
| 2024-12-11 | 0.64 | $0.11 | 29117 |
| 2024-12-10 | 0.64 | $0.12 | 3709 |
| 2024-12-09 | 0.64 | $0.11 | 3162 |
| 2024-12-06 | 0.64 | $0.11 | 8010 |
| 2024-12-05 | 0.64 | $0.11 | 15171 |
| 2024-12-04 | 0.64 | $0.11 | 7306 |
| 2024-12-03 | 0.64 | $0.11 | 8313 |
| 2024-12-02 | 0.64 | $0.11 | 13284 |
| 2024-11-29 | 0.63 | $0.11 | 15498 |
| 2024-11-27 | 0.63 | $0.12 | 7746 |
| 2024-11-26 | 0.63 | $0.11 | 876 |
| 2024-11-25 | 0.63 | $0.11 | 12144 |
| 2024-11-22 | 0.63 | $0.11 | 3496 |
| 2024-11-21 | 0.63 | $0.08 | 7081 |
| 2024-11-20 | 0.63 | $10.80 | 200 |
| 2024-11-19 | 0.10 | $0.10 | 19200 |
| 2024-11-18 | 0.10 | $0.11 | 21091 |
| 2024-11-15 | 0.10 | $0.10 | 5109 |
| 2024-11-14 | 0.10 | $0.09 | 5899 |
| 2024-11-13 | 0.10 | $0.08 | 3200 |
| 2024-11-12 | 0.10 | $0.09 | 2154 |
| 2024-11-11 | 0.10 | $0.09 | 32760 |
| 2024-11-08 | 0.10 | $0.10 | 3443 |
| 2024-11-07 | 0.11 | $0.10 | 17280 |
| 2024-11-06 | 0.11 | $0.10 | 10654 |
| 2024-11-05 | 0.11 | $0.10 | 2601 |
| 2024-11-04 | 0.11 | $0.09 | 8562 |
| 2024-11-01 | 0.11 | $0.10 | 17157 |
| 2024-10-31 | 0.11 | $0.10 | 7100 |
| 2024-10-30 | 0.11 | $0.11 | 9540 |
| 2024-10-29 | 0.11 | $0.10 | 18064 |
| 2024-10-28 | 0.11 | $0.10 | 7010 |
| 2024-10-25 | 0.11 | $0.11 | 11030 |
| 2024-10-24 | 0.11 | $0.10 | 23202 |
| 2024-10-23 | 0.11 | $0.12 | 14762 |
| 2024-10-22 | 0.11 | $0.12 | 12112 |
| 2024-10-21 | 0.11 | $0.11 | 576 |
| 2024-10-18 | 0.11 | $0.11 | 1313 |
| 2024-10-17 | 0.11 | $0.11 | 15994 |
| 2024-10-16 | 0.64 | $0.11 | 15168 |
| 2024-10-15 | 0.65 | $0.11 | 290 |
| 2024-10-14 | 0.65 | $0.12 | 10123 |
| 2024-10-11 | 0.65 | $0.12 | 3153 |
| 2024-10-10 | 0.65 | $0.11 | 1343 |
| 2024-10-09 | 0.65 | $0.10 | 708 |
| 2024-10-08 | 0.65 | $0.10 | 7030 |
| 2024-10-07 | 0.65 | $0.11 | 6433 |
| 2024-10-04 | 0.65 | $0.11 | 7234 |
| 2024-10-03 | 0.65 | $0.09 | 9235 |
| 2024-10-02 | 0.66 | $0.11 | 200 |
| 2024-10-01 | 0.66 | $0.10 | 21767 |
| 2024-09-30 | 0.66 | $0.10 | 17240 |
| 2024-09-27 | 0.66 | $0.11 | 3120 |
| 2024-09-26 | 0.66 | $0.12 | 13602 |
| 2024-09-25 | 0.66 | $0.12 | 5932 |
| 2024-09-24 | 1.21 | $0.12 | 7124 |
| 2024-09-23 | 1.21 | $0.12 | 29048 |
| 2024-09-20 | 1.21 | $0.12 | 2467 |
| 2024-09-19 | 1.22 | $10.81 | 303 |
| 2024-09-18 | 0.68 | $0.13 | 7025 |
| 2024-09-17 | 0.68 | $0.12 | 7727 |
| 2024-09-16 | 0.68 | $0.12 | 3365 |
| 2024-09-13 | 0.69 | $0.13 | 954 |
| 2024-09-12 | 0.69 | $0.12 | 3343 |
| 2024-09-11 | 1.22 | $0.13 | 1562 |
| 2024-09-10 | 1.22 | $0.13 | 13580 |
| 2024-09-09 | 1.22 | $0.14 | 22889 |
| 2024-09-06 | 1.22 | $0.13 | 338 |
| 2024-09-05 | 1.22 | $0.13 | 1321 |
| 2024-09-04 | 1.22 | $0.14 | 7644 |
| 2024-09-03 | 1.22 | $0.14 | 4060 |
| 2024-08-30 | 1.22 | $0.13 | 12801 |
| 2024-08-29 | 1.22 | $0.13 | 9566 |
| 2024-08-28 | 1.22 | $0.13 | 4500 |
| 2024-08-27 | 1.22 | $11.12 | — |
| 2024-08-26 | 0.67 | $0.13 | 3123 |
| 2024-08-23 | 0.67 | $0.15 | 2876 |
| 2024-08-22 | 1.21 | $0.14 | 1712 |
| 2024-08-21 | 1.21 | $0.14 | 3734 |
| 2024-08-20 | 1.21 | $0.14 | 3178 |
| 2024-08-19 | 1.21 | $0.14 | 5310 |
| 2024-08-16 | 1.21 | $0.15 | 14985 |
| 2024-08-15 | 1.21 | $0.13 | 13274 |
| 2024-08-14 | 1.21 | $10.81 | — |
| 2024-08-13 | 0.67 | $0.14 | 1017 |
| 2024-08-12 | 0.67 | $0.15 | 4530 |
| 2024-08-09 | 0.67 | $0.13 | 23784 |
| 2024-08-08 | 0.67 | $0.14 | 1463 |
| 2024-08-07 | 0.67 | $0.14 | 7305 |
| 2024-08-06 | 0.67 | $0.14 | 1988 |
| 2024-08-05 | 0.67 | $0.13 | 17080 |
| 2024-08-02 | 0.67 | $0.14 | 654 |
| 2024-08-01 | 0.67 | $0.14 | 463 |
| 2024-07-31 | 0.67 | $0.14 | 14743 |
| 2024-07-30 | 0.67 | $0.15 | 2010 |
| 2024-07-29 | 0.67 | $0.14 | 2500 |
| 2024-07-26 | 0.67 | $10.81 | 273 |
| 2024-07-25 | 0.14 | $0.14 | 3360 |
| 2024-07-24 | 0.14 | $0.14 | 2685 |
| 2024-07-23 | 0.14 | $0.13 | 24544 |
| 2024-07-22 | 0.14 | $0.12 | 25673 |
| 2024-07-19 | 0.14 | $0.14 | 744 |
| 2024-07-18 | 0.14 | $0.14 | 2264 |
| 2024-07-17 | 0.14 | $0.14 | 4100 |
| 2024-07-16 | 0.14 | $0.14 | 1421 |
| 2024-07-15 | 0.14 | $0.13 | 334 |
| 2024-07-12 | 0.14 | $0.13 | 13384 |
| 2024-07-11 | 0.14 | $0.13 | 21041 |
| 2024-07-10 | 0.15 | $0.13 | 25608 |
| 2024-07-09 | 0.15 | $0.12 | 7426 |
| 2024-07-08 | 0.15 | $0.14 | 17170 |
| 2024-07-05 | 0.16 | $0.16 | 39225 |
| 2024-07-03 | 0.16 | $0.14 | 2000 |
| 2024-07-02 | 0.16 | $0.15 | 5695 |
| 2024-07-01 | 0.16 | $0.15 | 110 |
| 2024-06-28 | 0.16 | $0.13 | 22353 |
| 2024-06-27 | 0.17 | $0.13 | 11990 |
| 2024-06-26 | 0.17 | $0.15 | 13351 |
| 2024-06-25 | 0.17 | $0.14 | 3076 |
| 2024-06-24 | 0.17 | $0.13 | 11470 |
| 2024-06-21 | 0.18 | $0.13 | 5964 |
| 2024-06-20 | 0.18 | $0.16 | 6577 |
| 2024-06-18 | 0.18 | $0.16 | 4408 |
| 2024-06-17 | 0.19 | $0.16 | 5273 |
| 2024-06-14 | 0.19 | $0.15 | 20141 |
| 2024-06-13 | 0.19 | $0.13 | 68800 |
| 2024-06-12 | 0.19 | $0.16 | 48265 |
| 2024-06-11 | 0.19 | $0.18 | 36069 |
| 2024-06-10 | 0.19 | $0.23 | 41371 |
| 2024-06-07 | 0.19 | $0.19 | 11192 |
| 2024-06-06 | 0.19 | $0.19 | 7600 |
| 2024-06-05 | 0.19 | $0.17 | 8155 |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.19 | $0.18 | 5665 |
| 2024-05-31 | 0.19 | $0.19 | 821 |
| 2024-05-30 | 0.19 | $0.17 | 100 |
| 2024-05-29 | 0.20 | $0.20 | 9894 |
| 2024-05-28 | 0.20 | $0.21 | 5315 |
| 2024-05-24 | 0.19 | $0.21 | 14058 |
| 2024-05-23 | 0.19 | $0.21 | 3727 |
| 2024-05-22 | 0.19 | $0.20 | 15602 |
| 2024-05-21 | 0.19 | $0.21 | 41966 |
| 2024-05-20 | 0.19 | $0.22 | 22676 |
| 2024-05-17 | 0.19 | $0.18 | 13222 |
| 2024-05-16 | 0.19 | $0.18 | 1626 |
| 2024-05-15 | 0.19 | $0.18 | 15480 |
| 2024-05-14 | 0.19 | $0.19 | 4954 |
| 2024-05-13 | 0.19 | $0.18 | 1660 |
| 2024-05-10 | 0.19 | $0.19 | 6569 |
| 2024-05-09 | 0.20 | $0.19 | 21747 |
| 2024-05-08 | 0.20 | $0.19 | 5515 |
| 2024-05-07 | 0.20 | $0.19 | 5364 |
| 2024-05-06 | 0.20 | $0.20 | 9686 |
| 2024-05-03 | 0.20 | $0.20 | 15184 |
| 2024-05-02 | 0.20 | $0.20 | 4233 |
| 2024-05-01 | 0.21 | $0.20 | 2306 |
| 2024-04-30 | 0.21 | $0.20 | 5317 |
| 2024-04-29 | 0.21 | $0.18 | 21612 |
| 2024-04-26 | 0.21 | $0.19 | 9389 |
| 2024-04-25 | 0.21 | $0.19 | 3133 |
| 2024-04-24 | 0.21 | $0.20 | 23896 |
| 2024-04-23 | 0.21 | $0.19 | 5616 |
| 2024-04-22 | 0.22 | $0.18 | 17641 |
| 2024-04-19 | 0.22 | $0.18 | 11769 |
| 2024-04-18 | 0.22 | $0.20 | 5993 |
| 2024-04-17 | 0.22 | $0.19 | 542 |
| 2024-04-16 | 0.22 | $0.21 | 25595 |
| 2024-04-15 | 0.74 | $0.24 | 15148 |
| 2024-04-12 | 0.74 | $0.22 | 8233 |
| 2024-04-11 | 0.74 | $0.20 | 8234 |
| 2024-04-10 | 0.73 | $0.22 | 7845 |
| 2024-04-09 | 0.73 | $0.23 | 19584 |
| 2024-04-08 | 0.73 | $0.23 | 34419 |
| 2024-04-05 | 0.73 | $0.23 | 1951 |
| 2024-04-04 | 0.73 | $0.23 | 2782 |
| 2024-04-03 | 0.73 | $0.23 | 32340 |
| 2024-04-02 | 0.73 | $0.24 | 2610 |
| 2024-04-01 | 0.72 | $0.22 | 7192 |
| 2024-03-28 | 0.73 | $0.24 | 14051 |
| 2024-03-27 | 0.72 | $0.21 | 8319 |
| 2024-03-26 | 0.72 | $0.21 | 5083 |
| 2024-03-25 | 0.71 | $0.19 | 3448 |
| 2024-03-22 | 0.71 | $0.20 | 5744 |
| 2024-03-21 | 0.71 | $0.17 | 5675 |
| 2024-03-20 | 0.71 | $0.23 | 3263 |
| 2024-03-19 | 0.71 | $0.20 | 5065 |
| 2024-03-18 | 0.71 | $10.64 | — |
| 2024-03-15 | 0.19 | $0.19 | 3055 |
| 2024-03-14 | 0.19 | $0.21 | 10573 |
| 2024-03-13 | 0.19 | $0.15 | 70572 |
| 2024-03-12 | 0.19 | $0.23 | 13435 |
| 2024-03-11 | 0.19 | $0.20 | 38286 |
| 2024-03-08 | 0.19 | $0.21 | 2333 |
| 2024-03-07 | 0.19 | $0.19 | 13348 |
| 2024-03-06 | 0.19 | $0.21 | 9787 |
| 2024-03-05 | 0.19 | $0.21 | 4753 |
| 2024-03-04 | 0.19 | $0.20 | 10057 |
| 2024-03-01 | 0.19 | $0.23 | 10000 |
| 2024-02-29 | 0.19 | $0.19 | 33448 |
| 2024-02-28 | 0.19 | $0.13 | 6280 |
| 2024-02-27 | 0.20 | $0.12 | 6873 |
| 2024-02-26 | 0.20 | $0.12 | 9462 |
| 2024-02-23 | 0.21 | $0.20 | 366 |
| 2024-02-22 | 0.21 | $0.20 | 17476 |
| 2024-02-21 | 0.21 | $0.20 | 11861 |
| 2024-02-20 | 0.21 | $0.19 | 3156 |
| 2024-02-16 | 0.21 | $0.21 | 4138 |
| 2024-02-15 | 0.21 | $0.22 | 21877 |
| 2024-02-14 | 0.21 | $0.18 | 2130 |
| 2024-02-13 | 0.21 | $0.18 | 23391 |
| 2024-02-12 | 0.21 | $0.20 | 2444 |
| 2024-02-09 | 0.22 | $0.19 | 1682 |
| 2024-02-08 | 0.22 | $0.20 | 677 |
| 2024-02-07 | 0.22 | $0.25 | 9626 |
| 2024-02-06 | 0.22 | $0.23 | 27952 |
| 2024-02-05 | 0.22 | $0.18 | 4010 |
| 2024-02-02 | 0.23 | $0.20 | 10450 |
| 2024-02-01 | 0.23 | $0.23 | 808 |
| 2024-01-31 | 0.23 | $0.24 | 5528 |
| 2024-01-30 | 0.23 | $0.23 | 11589 |
| 2024-01-29 | 0.23 | $0.21 | 3583 |
| 2024-01-26 | 0.23 | $0.23 | 16943 |
| 2024-01-25 | 0.23 | $0.21 | 34132 |
| 2024-01-24 | 0.22 | $0.21 | 26849 |
| 2024-01-23 | 0.22 | $0.23 | 26113 |
| 2024-01-22 | 0.22 | $0.20 | 8417 |
| 2024-01-19 | 0.22 | $0.21 | 4514 |
| 2024-01-18 | 0.21 | $0.22 | 3634 |
| 2024-01-17 | 0.21 | $0.19 | 3069 |
| 2024-01-16 | 0.21 | $0.24 | 2960 |
| 2024-01-12 | 0.21 | $0.24 | 24117 |
| 2024-01-11 | 0.21 | $0.19 | 59532 |
| 2024-01-10 | 0.21 | $0.27 | 19500 |
| 2024-01-09 | 0.20 | $0.25 | 3122 |
| 2024-01-08 | 0.20 | $0.33 | 47237 |
| 2024-01-05 | 0.19 | $0.20 | 2568 |
| 2024-01-04 | 0.20 | $0.25 | 15020 |
| 2024-01-03 | 0.20 | $0.24 | 6584 |
| 2024-01-02 | 0.20 | $0.21 | 29608 |
| 2023-12-29 | 0.20 | $0.21 | 8407 |
| 2023-12-28 | 0.20 | $0.20 | 16314 |
| 2023-12-27 | 0.20 | $0.21 | 22579 |
| 2023-12-26 | 0.20 | $0.16 | 6976 |
| 2023-12-22 | 0.21 | $0.15 | 25637 |
| 2023-12-21 | 0.22 | $0.15 | 9498 |
| 2023-12-20 | 0.22 | $0.21 | 24078 |
| 2023-12-19 | 0.22 | $0.17 | 22588 |
| 2023-12-18 | 0.23 | $0.21 | 10008 |
| 2023-12-15 | 0.23 | $0.20 | 16238 |
| 2023-12-14 | 0.23 | $0.17 | 20505 |
| 2023-12-13 | 0.24 | $0.17 | 23822 |
| 2023-12-12 | 0.25 | $0.16 | 22602 |
| 2023-12-11 | 0.25 | $0.18 | 5737 |
| 2023-12-08 | 0.25 | $0.17 | 41554 |
| 2023-12-07 | 0.25 | $0.23 | 32512 |
| 2023-12-06 | 0.25 | $0.26 | 27866 |
| 2023-12-05 | 0.25 | $0.29 | 1825 |
| 2023-12-04 | 0.24 | $0.29 | 4644 |
| 2023-12-01 | 0.24 | $0.27 | 18028 |
| 2023-11-30 | 0.23 | $0.21 | 12220 |
| 2023-11-29 | 0.23 | $0.22 | 15810 |
| 2023-11-28 | 0.24 | $0.26 | 28506 |
| 2023-11-27 | 0.24 | $0.24 | 32184 |
| 2023-11-24 | 0.24 | $0.27 | 874 |
| 2023-11-22 | 0.25 | $0.28 | 4148 |
| 2023-11-21 | 0.25 | $0.25 | 62802 |
| 2023-11-20 | 0.26 | $0.29 | 12302 |
| 2023-11-17 | 0.28 | $0.25 | 3126 |
| 2023-11-16 | 0.29 | $0.26 | 5605 |
| 2023-11-15 | 0.30 | $0.29 | 5723 |
| 2023-11-14 | 0.31 | $0.26 | 3670 |
| 2023-11-13 | 0.33 | $0.25 | 2986 |
| 2023-11-10 | 0.34 | $0.26 | 21454 |
| 2023-11-09 | 0.36 | $0.20 | 15457 |
| 2023-11-08 | 0.39 | $0.18 | 5571 |
| 2023-11-07 | 0.41 | $0.17 | 6394 |
| 2023-11-06 | 0.44 | $0.16 | 16173 |
| 2023-11-03 | 0.46 | $0.19 | 7631 |
| 2023-11-02 | 0.49 | $0.20 | 7554 |
| 2023-11-01 | 0.51 | $0.22 | 5360 |
| 2023-10-31 | 0.53 | $0.29 | 18810 |
| 2023-10-30 | 0.56 | $0.29 | 17366 |
| 2023-10-27 | 0.58 | $0.30 | 28014 |
| 2023-10-26 | 0.60 | $0.36 | 16066 |
| 2023-10-25 | 0.62 | $0.36 | 3287 |
| 2023-10-24 | 0.63 | $0.52 | 8240 |
| 2023-10-23 | 0.65 | $0.52 | 589 |
| 2023-10-20 | 0.66 | $0.45 | 12120 |
| 2023-10-19 | 0.68 | $0.50 | 39756 |
| 2023-10-18 | 0.69 | $0.53 | 14797 |
| 2023-10-17 | 0.70 | $0.62 | 10653 |
| 2023-10-16 | 0.71 | $0.60 | 9303 |
| 2023-10-13 | 0.72 | $0.63 | 1804 |
| 2023-10-12 | 0.73 | $0.65 | 892 |
| 2023-10-11 | 0.74 | $0.70 | 1581 |
| 2023-10-10 | 0.74 | $0.66 | 13254 |
| 2023-10-09 | 0.76 | $0.70 | 10053 |
| 2023-10-06 | 0.76 | $0.72 | 11796 |
| 2023-10-05 | 0.77 | $0.62 | 16329 |
| 2023-10-04 | 0.78 | $0.64 | 7540 |
| 2023-10-03 | 0.79 | $0.74 | 4631 |
| 2023-10-02 | 0.80 | $0.72 | 2114 |
| 2023-09-29 | 0.81 | $0.70 | 5697 |
| 2023-09-28 | 0.82 | $0.75 | 1926 |
| 2023-09-27 | 0.83 | $0.70 | 5217 |
| 2023-09-26 | 0.84 | $0.76 | 6969 |
| 2023-09-25 | 0.85 | $0.82 | 728 |
| 2023-09-22 | 0.85 | $0.75 | 7001 |
| 2023-09-21 | 0.86 | $0.72 | 2159 |
| 2023-09-20 | 0.88 | $0.78 | 12011 |
| 2023-09-19 | 0.88 | $0.85 | 9220 |
| 2023-09-18 | 0.89 | $0.83 | 1516 |
| 2023-09-15 | 0.91 | $0.82 | 7811 |
| 2023-09-14 | 0.92 | $0.81 | 10470 |
| 2023-09-13 | 0.94 | $0.80 | 3268 |
| 2023-09-12 | 0.95 | $0.90 | 1286 |
| 2023-09-11 | 0.97 | $0.83 | 4757 |
| 2023-09-08 | 0.99 | $0.85 | 11043 |
| 2023-09-07 | 1.01 | $0.84 | 10252 |
| 2023-09-06 | 1.03 | $0.85 | 3147 |
| 2023-09-05 | 1.05 | $0.84 | 3368 |
| 2023-09-01 | 1.06 | $0.95 | 9744 |
| 2023-08-31 | 1.08 | $0.94 | 5500 |
| 2023-08-30 | 1.10 | $0.96 | 8799 |
| 2023-08-29 | 1.12 | $0.89 | 14598 |
| 2023-08-28 | 1.14 | $0.89 | 3115 |
| 2023-08-25 | 1.16 | $0.96 | 5169 |
| 2023-08-24 | 1.17 | $0.95 | 3165 |
| 2023-08-23 | 1.18 | $0.97 | 3616 |
| 2023-08-22 | 1.20 | $0.96 | 3135 |
| 2023-08-21 | 1.21 | $1.00 | 9802 |
| 2023-08-18 | 1.23 | $1.13 | 4567 |
| 2023-08-17 | 1.24 | $1.10 | 10409 |
| 2023-08-16 | 1.24 | $1.12 | 3095 |
| 2023-08-15 | 1.25 | $1.14 | 5416 |
| 2023-08-14 | 1.25 | $1.20 | 4572 |
| 2023-08-11 | 1.25 | $1.25 | 3073 |
| 2023-08-10 | 1.24 | $1.23 | 2338 |
| 2023-08-09 | 1.22 | $1.23 | 2518 |
| 2023-08-08 | 1.20 | $1.23 | 3539 |
| 2023-08-07 | 1.19 | $1.17 | 7125 |
| 2023-08-04 | 1.17 | $1.25 | 3228 |
| 2023-08-03 | 1.15 | $1.32 | 3090 |
| 2023-08-02 | 1.13 | $1.40 | 7699 |
| 2023-08-01 | 1.10 | $1.35 | 12524 |
| 2023-07-31 | 1.08 | $1.17 | 15449 |
| 2023-07-28 | 1.06 | $1.20 | 12307 |
| 2023-07-27 | 1.05 | $1.25 | 5795 |
| 2023-07-26 | 1.03 | $1.20 | 10604 |
| 2023-07-25 | 1.01 | $1.30 | 6884 |
| 2023-07-24 | 0.98 | $1.37 | 6012 |
| 2023-07-21 | 0.96 | $1.25 | 12325 |
| 2023-07-20 | 0.94 | $1.17 | 25521 |
| 2023-07-19 | 0.92 | $1.38 | 30692 |
| 2023-07-18 | 0.90 | $1.11 | 25076 |
| 2023-07-17 | 0.89 | $1.20 | 73307 |
| 2023-07-14 | 0.88 | $0.93 | 13332 |
| 2023-07-13 | 0.88 | $0.88 | 5002 |
| 2023-07-12 | 0.89 | $0.92 | 4218 |
| 2023-07-11 | 0.89 | $0.89 | 6455 |
| 2023-07-10 | 0.89 | $0.88 | 6637 |
| 2023-07-07 | 0.89 | $0.87 | 1541 |
| 2023-07-06 | 0.89 | $0.87 | 1201 |
| 2023-07-05 | 0.89 | $0.88 | 15630 |
| 2023-07-03 | 0.89 | $0.90 | 3862 |
| 2023-06-30 | 0.88 | $0.79 | 7695 |
| 2023-06-29 | 0.87 | $0.88 | 3944 |
| 2023-06-28 | 0.87 | $0.87 | 6303 |
| 2023-06-27 | 0.87 | $0.83 | 15481 |
| 2023-06-26 | 0.87 | $0.80 | 15685 |
| 2023-06-23 | 0.87 | $0.84 | 1466 |
| 2023-06-22 | 0.88 | $0.85 | 8402 |
| 2023-06-21 | 0.89 | $0.92 | 6207 |
| 2023-06-20 | 0.89 | $0.87 | 33685 |
| 2023-06-16 | 0.89 | $0.97 | 5395 |
| 2023-06-15 | 0.89 | $0.95 | 29810 |
| 2023-06-14 | 0.90 | $0.99 | 3166 |
| 2023-06-13 | 0.90 | $0.96 | 18206 |
| 2023-06-12 | 0.91 | $0.94 | 2359 |
| 2023-06-09 | 0.91 | $0.96 | 4088 |
| 2023-06-08 | 0.92 | $0.88 | 4195 |
| 2023-06-07 | 0.93 | $0.95 | 21339 |
| 2023-06-06 | 0.94 | $0.83 | 16390 |
| 2023-06-05 | 0.95 | $0.72 | 26432 |
| 2023-06-02 | 0.97 | $0.74 | 11433 |
| 2023-06-01 | 0.98 | $0.73 | 14872 |
| 2023-05-31 | 1.00 | $0.84 | 19489 |
| 2023-05-30 | 1.01 | $0.84 | 14246 |
| 2023-05-26 | 1.02 | $0.81 | 15483 |
| 2023-05-25 | 1.04 | $0.90 | 167165 |
| 2023-05-24 | 1.04 | $0.96 | 41163 |
| 2023-05-23 | 1.05 | $0.97 | 53943 |
| 2023-05-22 | 1.06 | $0.96 | 12281 |
| 2023-05-19 | 1.06 | $0.97 | 18512 |
| 2023-05-18 | 1.07 | $1.00 | 50297 |
| 2023-05-17 | 1.07 | $1.05 | 35179 |
| 2023-05-16 | 1.07 | $1.04 | 59477 |
| 2023-05-15 | 1.07 | $1.07 | 8853 |
| 2023-05-12 | 1.07 | $1.05 | 21041 |
| 2023-05-11 | 1.07 | $1.06 | 4620 |
| 2023-05-10 | 1.06 | $1.08 | 23000 |
| 2023-05-09 | 1.06 | $1.14 | 38706 |
| 2023-05-08 | 1.06 | $1.10 | 114306 |
| 2023-05-05 | 1.05 | $1.09 | 8.7M |
| 2023-05-04 | 1.05 | $1.05 | 16168 |
| 2023-05-03 | 1.05 | $1.05 | 6193 |
| 2023-05-02 | 1.06 | $1.07 | 2527 |
| 2023-05-01 | 1.06 | $1.04 | 5159 |
| 2023-04-28 | 1.06 | $1.07 | 14208 |
| 2023-04-27 | 1.06 | $1.05 | 5824 |
| 2023-04-26 | 1.07 | $1.12 | 4591 |
| 2023-04-25 | 1.06 | $1.05 | 8347 |
| 2023-04-24 | 1.07 | $1.05 | 5159 |
| 2023-04-21 | 1.07 | $1.10 | 4447 |
| 2023-04-20 | 1.08 | $1.02 | 2011 |
| 2023-04-19 | 1.09 | $1.08 | 6336 |
| 2023-04-18 | 1.10 | $1.03 | 6440 |
| 2023-04-17 | 1.11 | $1.00 | 12982 |
| 2023-04-14 | 1.13 | $1.06 | 10826 |
| 2023-04-13 | 1.14 | $1.03 | 3291 |
| 2023-04-12 | 1.16 | $1.00 | 12428 |
| 2023-04-11 | 1.18 | $1.10 | 14767 |
| 2023-04-10 | 1.20 | $1.01 | 11755 |
| 2023-04-06 | 1.22 | $1.03 | 7522 |
| 2023-04-05 | 1.25 | $1.06 | 11537 |
| 2023-04-04 | 1.27 | $1.19 | 11070 |
| 2023-04-03 | 1.29 | $1.19 | 11556 |
| 2023-03-31 | 1.32 | $1.05 | 15204 |
| 2023-03-30 | 1.35 | $1.03 | 19911 |
| 2023-03-29 | 1.38 | $1.10 | 17233 |
| 2023-03-28 | 1.41 | $1.10 | 13312 |
| 2023-03-27 | 1.44 | $1.15 | 17717 |
| 2023-03-24 | 1.46 | $1.09 | 33286 |
| 2023-03-23 | 1.49 | $1.23 | 4356 |
| 2023-03-22 | 1.51 | $1.22 | 14378 |
| 2023-03-21 | 1.53 | $1.24 | 71385 |
| 2023-03-20 | 1.56 | $1.33 | 19326 |
| 2023-03-17 | 1.58 | $1.34 | 14411 |
| 2023-03-16 | 1.60 | $1.33 | 7857 |
| 2023-03-15 | 1.63 | $1.39 | 36623 |
| 2023-03-14 | 1.65 | $1.45 | 28019 |
| 2023-03-13 | 1.67 | $1.46 | 11537 |
| 2023-03-10 | 1.68 | $1.47 | 32856 |
| 2023-03-09 | 1.70 | $1.57 | 11842 |
| 2023-03-08 | 1.72 | $1.53 | 16880 |
| 2023-03-07 | 1.73 | $1.60 | 11210 |
| 2023-03-06 | 1.73 | $1.63 | 22375 |
| 2023-03-03 | 1.73 | $1.69 | 25372 |
| 2023-03-02 | 1.73 | $1.73 | 21873 |
| 2023-03-01 | 1.73 | $1.65 | 13143 |
| 2023-02-28 | 1.73 | $1.65 | 11641 |
| 2023-02-27 | 1.74 | $1.60 | 14530 |
| 2023-02-24 | 1.75 | $1.66 | 6088 |
| 2023-02-23 | 1.75 | $1.64 | 12844 |
| 2023-02-22 | 1.76 | $1.70 | 12709 |
| 2023-02-21 | 1.77 | $1.70 | 21328 |
| 2023-02-17 | 1.78 | $1.80 | 7671 |
| 2023-02-16 | 1.79 | $1.84 | 13646 |
| 2023-02-15 | 1.79 | $1.80 | 20497 |
| 2023-02-14 | 1.80 | $1.78 | 26235 |
| 2023-02-13 | 1.81 | $1.85 | 35573 |
| 2023-02-10 | 1.82 | $1.80 | 11923 |
| 2023-02-09 | 1.82 | $1.80 | 24519 |
| 2023-02-08 | 1.81 | $1.85 | 20196 |
| 2023-02-07 | 1.80 | $1.75 | 14912 |
| 2023-02-06 | 1.78 | $1.62 | 22944 |
| 2023-02-03 | 1.78 | $1.70 | 12522 |
| 2023-02-02 | 1.77 | $1.64 | 20046 |
| 2023-02-01 | 1.78 | $1.70 | 29823 |
| 2023-01-31 | 1.78 | $1.69 | 24766 |
| 2023-01-30 | 1.77 | $1.80 | 21936 |
| 2023-01-27 | 1.75 | $1.82 | 16129 |
| 2023-01-26 | 1.74 | $1.78 | 22085 |
| 2023-01-25 | 1.74 | $1.70 | 38952 |
| 2023-01-24 | 1.74 | $1.90 | 23466 |
| 2023-01-23 | 1.73 | $1.96 | 25584 |
| 2023-01-20 | 1.72 | $1.95 | 17546 |
| 2023-01-19 | 1.71 | $2.00 | 24448 |
| 2023-01-18 | 1.69 | $2.00 | 11741 |
| 2023-01-17 | 1.68 | $1.85 | 37934 |
| 2023-01-13 | 1.66 | $2.00 | 43877 |
| 2023-01-12 | 1.64 | $1.93 | 54118 |
| 2023-01-11 | 1.64 | $1.61 | 20983 |
| 2023-01-10 | 1.64 | $1.54 | 16398 |
| 2023-01-09 | 1.65 | $1.46 | 11398 |
| 2023-01-06 | 1.67 | $1.50 | 34891 |
| 2023-01-05 | 1.68 | $1.66 | 18023 |
| 2023-01-04 | 1.70 | $1.72 | 25734 |
| 2023-01-03 | 1.71 | $1.68 | 44404 |
| 2022-12-30 | 1.72 | $1.51 | 28737 |
| 2022-12-29 | 1.74 | $1.51 | 22648 |
| 2022-12-28 | 1.77 | $1.52 | 63887 |
| 2022-12-27 | 1.79 | $1.75 | 30507 |
| 2022-12-23 | 1.80 | $1.79 | 28059 |
| 2022-12-22 | 1.82 | $1.72 | 23886 |
| 2022-12-21 | 1.83 | $1.75 | 16747 |
| 2022-12-20 | 1.85 | $1.76 | 26750 |
| 2022-12-19 | 1.87 | $1.63 | 17218 |
| 2022-12-16 | 1.89 | $1.68 | 15681 |
| 2022-12-15 | 1.90 | $1.53 | 42853 |
| 2022-12-14 | 1.92 | $1.64 | 31962 |
| 2022-12-13 | 1.95 | $1.77 | 39997 |
| 2022-12-12 | 1.96 | $1.67 | 34969 |
| 2022-12-09 | 1.97 | $1.75 | 23798 |
| 2022-12-08 | 1.99 | $1.80 | 11990 |
| 2022-12-07 | 2.00 | $1.85 | 7491 |
| 2022-12-06 | 2.02 | $1.92 | 18043 |
| 2022-12-05 | 2.04 | $1.93 | 11111 |
| 2022-12-02 | 2.06 | $1.93 | 14298 |
| 2022-12-01 | 2.09 | $1.95 | 27382 |
| 2022-11-30 | 2.12 | $2.00 | 18925 |
| 2022-11-29 | 2.13 | $2.00 | 11865 |
| 2022-11-28 | 2.15 | $2.00 | 10961 |
| 2022-11-25 | 2.18 | $2.12 | 6241 |
| 2022-11-23 | 2.21 | $2.01 | 8068 |
| 2022-11-22 | 2.26 | $2.15 | 9157 |
| 2022-11-21 | 2.31 | $2.06 | 9915 |
| 2022-11-18 | 2.36 | $2.01 | 25915 |
| 2022-11-17 | 2.43 | $1.99 | 15443 |
| 2022-11-16 | 2.50 | $1.93 | 11098 |
| 2022-11-15 | 2.57 | $2.09 | 10161 |
| 2022-11-14 | 2.63 | $1.97 | 24669 |
| 2022-11-11 | 2.69 | $1.96 | 29321 |
| 2022-11-10 | 2.76 | $2.08 | 20822 |
| 2022-11-09 | 2.81 | $2.12 | 22862 |
| 2022-11-08 | 2.85 | $2.14 | 20584 |
| 2022-11-07 | 2.87 | $2.37 | 23386 |
| 2022-11-04 | 2.86 | $2.35 | 11344 |
| 2022-11-03 | 2.86 | $2.46 | 21569 |
| 2022-11-02 | 2.84 | $2.50 | 25373 |
| 2022-11-01 | 2.84 | $2.38 | 31031 |
| 2022-10-31 | 2.84 | $2.32 | 24399 |
| 2022-10-28 | 2.83 | $2.50 | 39536 |
| 2022-10-27 | 2.83 | $2.88 | 11796 |
| 2022-10-26 | 2.81 | $3.00 | 19455 |
| 2022-10-25 | 2.81 | $3.12 | 27442 |
| 2022-10-24 | 2.78 | $3.12 | 38315 |
| 2022-10-21 | 2.71 | $3.40 | 32528 |
| 2022-10-20 | 2.64 | $3.31 | 34809 |
| 2022-10-19 | 2.60 | $3.40 | 26617 |
| 2022-10-18 | 2.54 | $3.19 | 27344 |
| 2022-10-17 | 2.51 | $3.10 | 32813 |
| 2022-10-14 | 2.48 | $3.52 | 44122 |
| 2022-10-13 | 2.42 | $3.00 | 25479 |
| 2022-10-12 | 2.40 | $2.86 | 18374 |
| 2022-10-11 | 2.41 | $2.58 | 18011 |
| 2022-10-10 | 2.44 | $2.30 | 20497 |
| 2022-10-07 | 2.50 | $2.17 | 7291 |
| 2022-10-06 | 2.57 | $2.20 | 10262 |
| 2022-10-05 | 2.64 | $2.52 | 26665 |
| 2022-10-04 | 2.69 | $2.21 | 28118 |
| 2022-10-03 | 2.78 | $2.15 | 26372 |
| 2022-09-30 | 2.88 | $2.55 | 8134 |
| 2022-09-29 | 2.93 | $2.55 | 24193 |
| 2022-09-28 | 3.00 | $2.89 | 27286 |
| 2022-09-27 | 3.05 | $2.55 | 24646 |
| 2022-09-26 | 3.10 | $1.71 | 26207 |
| 2022-09-23 | 3.22 | $2.00 | 39285 |
| 2022-09-22 | 3.30 | $2.52 | 25445 |
| 2022-09-21 | 3.36 | $2.28 | 25670 |
| 2022-09-20 | 3.43 | $2.49 | 28220 |
| 2022-09-19 | 3.49 | $2.48 | 24437 |
| 2022-09-16 | 3.57 | $2.32 | 54534 |
| 2022-09-15 | 3.64 | $2.72 | 29986 |
| 2022-09-14 | 3.70 | $2.91 | 45212 |
| 2022-09-13 | 3.74 | $3.26 | 24199 |
| 2022-09-12 | 3.75 | $3.43 | 29538 |
| 2022-09-09 | 3.77 | $3.63 | 47993 |
| 2022-09-08 | 3.79 | $3.55 | 36001 |
| 2022-09-07 | 3.80 | $3.60 | 37091 |
| 2022-09-06 | 3.81 | $3.97 | 37807 |
| 2022-09-02 | 3.80 | $4.10 | 24002 |
| 2022-09-01 | 3.78 | $3.72 | 16846 |
| 2022-08-31 | 3.78 | $3.92 | 37818 |
| 2022-08-30 | 3.77 | $3.80 | 18648 |
| 2022-08-29 | 3.77 | $3.65 | 35299 |
| 2022-08-26 | 3.78 | $4.00 | 44785 |
| 2022-08-25 | 3.76 | $3.64 | 19624 |
| 2022-08-24 | 3.76 | $3.68 | 25654 |
| 2022-08-23 | 3.76 | $3.66 | 23464 |
| 2022-08-22 | 3.75 | $3.72 | 37360 |
| 2022-08-19 | 3.73 | $4.07 | 35091 |
| 2022-08-18 | 3.68 | $3.80 | 49868 |
| 2022-08-17 | 3.64 | $3.80 | 64779 |
| 2022-08-16 | 3.60 | $3.80 | 28420 |
| 2022-08-15 | 3.57 | $3.55 | 42363 |
| 2022-08-12 | 3.53 | $3.79 | 59779 |
| 2022-08-11 | 3.49 | $3.90 | 55903 |
| 2022-08-10 | 3.44 | $3.83 | 62597 |
| 2022-08-09 | 3.40 | $3.88 | 59104 |
| 2022-08-08 | 3.36 | $3.75 | 88312 |
| 2022-08-05 | 3.32 | $3.68 | 53818 |
| 2022-08-04 | 3.28 | $3.66 | 72962 |
| 2022-08-03 | 3.24 | $3.77 | 73622 |
| 2022-08-02 | 3.18 | $3.76 | 75254 |
| 2022-08-01 | 3.13 | $3.90 | 120012 |
| 2022-07-29 | 3.10 | $3.58 | 62484 |
| 2022-07-28 | 3.07 | $3.62 | 36457 |
| 2022-07-27 | 3.02 | $3.59 | 57698 |
| 2022-07-26 | 2.94 | $3.59 | 115477 |
| 2022-07-25 | 2.87 | $3.25 | 71391 |
| 2022-07-22 | 2.81 | $3.01 | 31270 |
| 2022-07-21 | 2.76 | $3.12 | 24717 |
| 2022-07-20 | 2.73 | $3.00 | 21640 |
| 2022-07-19 | 2.72 | $3.09 | 18853 |
| 2022-07-18 | 2.70 | $2.80 | 25196 |
| 2022-07-15 | 2.71 | $3.00 | 12131 |
| 2022-07-14 | 2.72 | $2.97 | 20190 |
| 2022-07-13 | 2.73 | $3.06 | 9304 |
| 2022-07-12 | 2.73 | $2.98 | 7369 |
| 2022-07-11 | 2.78 | $2.91 | 6518 |
| 2022-07-08 | 2.83 | $2.84 | 10586 |
| 2022-07-07 | 2.87 | $2.94 | 8701 |
| 2022-07-06 | 2.90 | $2.60 | 11163 |
| 2022-07-05 | 2.96 | $2.75 | 35167 |
| 2022-07-01 | 3.01 | $3.30 | 49727 |
| 2022-06-30 | 3.04 | $3.07 | 27131 |
| 2022-06-29 | 3.09 | $2.46 | 13258 |
| 2022-06-28 | 3.17 | $2.14 | 17411 |
| 2022-06-27 | 3.26 | $2.10 | 13720 |
| 2022-06-24 | 3.34 | $2.10 | 22359 |
| 2022-06-23 | 3.43 | $1.91 | 23762 |
| 2022-06-22 | 3.55 | $2.55 | 30689 |
| 2022-06-21 | 3.69 | $2.75 | 18574 |
| 2022-06-17 | 3.81 | $2.85 | 13617 |
| 2022-06-16 | 3.94 | $3.00 | 17567 |
| 2022-06-15 | 4.04 | $3.15 | 17312 |
| 2022-06-14 | 4.13 | $3.20 | 10724 |
| 2022-06-13 | 4.23 | $3.03 | 45936 |
| 2022-06-10 | 4.31 | $3.91 | 26178 |
| 2022-06-09 | 4.30 | $3.86 | 16720 |
| 2022-06-08 | 4.33 | $3.67 | 17698 |
| 2022-06-07 | 4.38 | $3.59 | 14392 |
| 2022-06-06 | 4.43 | $3.75 | 7047 |
| 2022-06-03 | 4.49 | $3.80 | 12178 |
| 2022-06-02 | 4.57 | $4.00 | 9502 |
| 2022-06-01 | 4.65 | $3.90 | 5591 |
| 2022-05-31 | 4.73 | $4.20 | 11167 |
| 2022-05-27 | 4.81 | $3.81 | 25963 |
| 2022-05-26 | 4.93 | $3.80 | 27323 |
| 2022-05-25 | 5.05 | $3.88 | 38434 |
| 2022-05-24 | 5.17 | $4.28 | 117089 |
| 2022-05-23 | 5.28 | $5.30 | 12307 |
| 2022-05-20 | 5.36 | $5.30 | 27842 |
| 2022-05-19 | 5.42 | $5.35 | 16852 |
| 2022-05-18 | 5.50 | $4.94 | 7254 |
| 2022-05-17 | 5.60 | $5.10 | 42314 |
| 2022-05-16 | 5.69 | $5.20 | 101182 |
| 2022-05-13 | 5.78 | $4.50 | 9630 |
| 2022-05-12 | 5.90 | $3.85 | 12989 |
| 2022-05-11 | 6.04 | $4.40 | 13613 |
| 2022-05-10 | 6.14 | $4.65 | 12828 |
| 2022-05-09 | 6.26 | $4.50 | 8185 |
| 2022-05-06 | 6.39 | $5.00 | 13011 |
| 2022-05-05 | 6.50 | $5.50 | 15075 |
| 2022-05-04 | 6.61 | $5.50 | 9778 |
| 2022-05-03 | 6.74 | $5.60 | 8067 |
| 2022-05-02 | 6.86 | $5.66 | 23311 |
| 2022-04-29 | 6.97 | $6.25 | 10246 |
| 2022-04-28 | 7.05 | $6.14 | 19433 |
| 2022-04-27 | 7.13 | $6.46 | 9856 |
| 2022-04-26 | 7.18 | $6.44 | 9609 |
| 2022-04-25 | 7.24 | $6.90 | 11024 |
| 2022-04-22 | 7.27 | $6.50 | 75301 |
| 2022-04-21 | 7.31 | $6.84 | 12291 |
| 2022-04-20 | 7.37 | $6.96 | 10088 |
| 2022-04-19 | 7.42 | $6.92 | 11633 |
| 2022-04-18 | 7.46 | $7.00 | 12607 |
| 2022-04-14 | 7.49 | $6.90 | 29985 |
| 2022-04-13 | 7.51 | $6.58 | 12073 |
| 2022-04-12 | 7.48 | $6.55 | 19034 |
| 2022-04-11 | 7.47 | $6.90 | 15342 |
| 2022-04-08 | 7.46 | $7.16 | 9519 |
| 2022-04-07 | 7.47 | $7.20 | 20796 |
| 2022-04-06 | 7.49 | $7.70 | 19126 |
| 2022-04-05 | 7.49 | $8.10 | 13100 |
| 2022-04-04 | 7.46 | $7.98 | 12904 |
| 2022-04-01 | 7.45 | $7.85 | 13330 |
| 2022-03-31 | 7.41 | $7.89 | 16386 |
| 2022-03-30 | 7.35 | $7.70 | 10217 |
| 2022-03-29 | 7.28 | $7.58 | 10404 |
| 2022-03-28 | 7.23 | $7.61 | 6499 |
| 2022-03-25 | 7.20 | $7.40 | 6474 |
| 2022-03-24 | 7.17 | $7.32 | 25605 |
| 2022-03-23 | 7.13 | $8.17 | 17883 |
| 2022-03-22 | 7.07 | $7.87 | 16059 |
| 2022-03-21 | 7.02 | $7.72 | 8484 |
| 2022-03-18 | 7.02 | $7.60 | 22410 |
| 2022-03-17 | 7.03 | $7.23 | 17295 |
| 2022-03-16 | 7.04 | $6.10 | 22578 |
| 2022-03-15 | 7.10 | $6.25 | 14087 |
| 2022-03-14 | 7.15 | $6.75 | 8497 |
| 2022-03-11 | 7.20 | $7.30 | 15255 |
| 2022-03-10 | 7.23 | $7.67 | 12630 |
| 2022-03-09 | 7.23 | $7.76 | 16772 |
| 2022-03-08 | 7.19 | $7.49 | 9686 |
| 2022-03-07 | 7.19 | $7.77 | 9233 |
| 2022-03-04 | 7.21 | $7.11 | 9588 |
| 2022-03-03 | 7.25 | $6.64 | 9604 |
| 2022-03-02 | 7.32 | $6.20 | 12156 |
| 2022-03-01 | 7.39 | $6.64 | 2835 |
| 2022-02-28 | 7.41 | $6.91 | 8639 |
| 2022-02-25 | 7.41 | $6.89 | 2871 |
| 2022-02-24 | 7.44 | $6.52 | 7480 |
| 2022-02-23 | 7.49 | $6.88 | 2516 |
| 2022-02-22 | 7.51 | $7.00 | 10213 |
| 2022-02-18 | 7.49 | $7.70 | 8448 |
| 2022-02-17 | 7.42 | $7.87 | 3466 |
| 2022-02-16 | 7.31 | $7.44 | 2943 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.34
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
4.83
Maximum
13.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.34 | $12.26 | 100 |
| 2026-07-17 | 12.35 | $12.26 | 100 |
| 2026-07-16 | 12.36 | $12.26 | — |
| 2026-07-15 | 12.37 | $12.26 | — |
| 2026-07-14 | 12.38 | $12.26 | 100 |
| 2026-07-13 | 12.40 | $12.26 | 100 |
| 2026-07-10 | 12.41 | $12.26 | — |
| 2026-07-09 | 12.43 | $12.26 | — |
| 2026-07-08 | 12.45 | $12.26 | — |
| 2026-07-07 | 12.46 | $12.26 | — |
| 2026-07-06 | 12.49 | $12.26 | — |
| 2026-07-02 | 12.51 | $12.26 | — |
| 2026-07-01 | 12.54 | $12.26 | — |
| 2026-06-30 | 12.57 | $12.26 | — |
| 2026-06-29 | 12.60 | $12.26 | — |
| 2026-06-26 | 12.63 | $12.26 | — |
| 2026-06-25 | 12.67 | $12.26 | — |
| 2026-06-24 | 12.72 | $12.26 | — |
| 2026-06-23 | 12.76 | $12.26 | — |
| 2026-06-22 | 12.82 | $12.26 | — |
| 2026-06-18 | 12.88 | $12.26 | — |
| 2026-06-17 | 12.94 | $12.26 | — |
| 2026-06-16 | 13.01 | $12.26 | — |
| 2026-06-15 | 13.09 | $12.26 | — |
| 2026-06-12 | 13.18 | $12.26 | — |
| 2026-06-11 | 13.28 | $12.26 | — |
| 2026-06-10 | 13.38 | $12.26 | 100 |
| 2026-06-09 | 13.50 | $13.50 | — |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | — |
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | — |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | — |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | — |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | — |
| 2026-04-06 | 13.50 | $13.50 | — |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | — |
| 2026-03-26 | 13.50 | $13.50 | — |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | — |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | — |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.51 | $13.50 | — |
| 2026-03-12 | 13.51 | $13.50 | — |
| 2026-03-11 | 13.51 | $13.50 | — |
| 2026-03-10 | 13.51 | $13.50 | — |
| 2026-03-09 | 13.51 | $13.50 | — |
| 2026-03-06 | 13.51 | $13.50 | — |
| 2026-03-05 | 13.51 | $13.50 | — |
| 2026-03-04 | 13.51 | $13.50 | — |
| 2026-03-03 | 13.51 | $13.50 | — |
| 2026-03-02 | 13.51 | $13.50 | — |
| 2026-02-27 | 13.51 | $13.50 | — |
| 2026-02-26 | 13.52 | $13.50 | — |
| 2026-02-25 | 13.52 | $13.50 | — |
| 2026-02-24 | 13.52 | $13.50 | — |
| 2026-02-23 | 13.52 | $13.50 | — |
| 2026-02-20 | 13.52 | $13.50 | — |
| 2026-02-19 | 13.53 | $13.50 | — |
| 2026-02-18 | 13.53 | $13.50 | — |
| 2026-02-17 | 13.53 | $13.50 | — |
| 2026-02-13 | 13.53 | $13.50 | — |
| 2026-02-12 | 13.54 | $13.50 | — |
| 2026-02-11 | 13.54 | $13.50 | — |
| 2026-02-10 | 13.55 | $13.50 | — |
| 2026-02-09 | 13.55 | $13.50 | — |
| 2026-02-06 | 13.56 | $13.50 | — |
| 2026-02-05 | 13.56 | $13.50 | — |
| 2026-02-04 | 13.57 | $13.50 | — |
| 2026-02-03 | 13.58 | $13.50 | — |
| 2026-02-02 | 13.59 | $13.50 | — |
| 2026-01-30 | 13.59 | $13.50 | — |
| 2026-01-29 | 13.60 | $13.50 | — |
| 2026-01-28 | 13.62 | $13.50 | — |
| 2026-01-27 | 13.63 | $13.50 | — |
| 2026-01-26 | 13.64 | $13.50 | — |
| 2026-01-23 | 13.66 | $13.50 | — |
| 2026-01-22 | 13.67 | $13.50 | — |
| 2026-01-21 | 13.69 | $13.50 | — |
| 2026-01-20 | 13.71 | $13.50 | — |
| 2026-01-16 | 13.73 | $13.50 | 206 |
| 2026-01-15 | 13.76 | $15.00 | — |
| 2026-01-14 | 13.63 | $15.00 | — |
| 2026-01-13 | 13.48 | $15.00 | — |
| 2026-01-12 | 13.32 | $15.00 | — |
| 2026-01-09 | 13.14 | $15.00 | — |
| 2026-01-08 | 12.95 | $15.00 | — |
| 2026-01-07 | 12.73 | $15.00 | — |
| 2026-01-06 | 12.49 | $15.00 | 362 |
| 2026-01-05 | 12.23 | $14.00 | 200 |
| 2026-01-02 | 12.04 | $13.00 | — |
| 2025-12-31 | 11.94 | $13.00 | 900 |
| 2025-12-30 | 11.83 | $12.50 | — |
| 2025-12-29 | 11.76 | $12.50 | — |
| 2025-12-26 | 11.69 | $12.50 | — |
| 2025-12-24 | 11.60 | $12.50 | 500 |
| 2025-12-23 | 11.50 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | — |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.40 | $11.40 | — |
| 2025-11-17 | 11.40 | $11.40 | — |
| 2025-11-14 | 11.40 | $11.40 | — |
| 2025-11-13 | 11.40 | $11.40 | — |
| 2025-11-12 | 11.39 | $11.40 | — |
| 2025-11-11 | 11.39 | $11.40 | — |
| 2025-11-10 | 11.39 | $11.40 | — |
| 2025-11-07 | 11.39 | $11.40 | — |
| 2025-11-06 | 11.39 | $11.40 | — |
| 2025-11-05 | 11.39 | $11.40 | — |
| 2025-11-04 | 11.39 | $11.40 | — |
| 2025-11-03 | 11.39 | $11.40 | — |
| 2025-10-31 | 11.39 | $11.40 | — |
| 2025-10-30 | 11.39 | $11.40 | — |
| 2025-10-29 | 11.38 | $11.40 | — |
| 2025-10-28 | 11.38 | $11.40 | 230 |
| 2025-10-27 | 11.38 | $11.50 | — |
| 2025-10-24 | 11.37 | $11.50 | — |
| 2025-10-23 | 11.36 | $11.50 | — |
| 2025-10-22 | 11.34 | $11.50 | — |
| 2025-10-21 | 11.32 | $11.50 | 102 |
| 2025-10-20 | 11.30 | $11.75 | 400 |
| 2025-10-17 | 11.26 | $11.50 | — |
| 2025-10-16 | 11.23 | $11.50 | — |
| 2025-10-15 | 11.20 | $11.50 | — |
| 2025-10-14 | 11.17 | $11.50 | — |
| 2025-10-13 | 11.14 | $11.50 | — |
| 2025-10-10 | 11.10 | $11.50 | — |
| 2025-10-09 | 11.06 | $11.50 | 200 |
| 2025-10-08 | 11.01 | $10.96 | — |
| 2025-10-07 | 11.02 | $10.96 | — |
| 2025-10-06 | 11.02 | $10.96 | — |
| 2025-10-03 | 11.03 | $10.96 | — |
| 2025-10-02 | 11.04 | $10.96 | — |
| 2025-10-01 | 11.05 | $10.96 | — |
| 2025-09-30 | 11.05 | $10.96 | — |
| 2025-09-29 | 11.06 | $10.96 | — |
| 2025-09-26 | 11.08 | $10.96 | — |
| 2025-09-25 | 11.09 | $10.96 | — |
| 2025-09-24 | 11.10 | $10.96 | — |
| 2025-09-23 | 11.12 | $10.96 | — |
| 2025-09-22 | 11.13 | $10.96 | — |
| 2025-09-19 | 11.15 | $10.96 | — |
| 2025-09-18 | 11.17 | $10.96 | — |
| 2025-09-17 | 11.19 | $10.96 | — |
| 2025-09-16 | 11.22 | $10.96 | — |
| 2025-09-15 | 11.24 | $10.96 | — |
| 2025-09-12 | 11.27 | $10.96 | — |
| 2025-09-11 | 11.31 | $10.96 | — |
| 2025-09-10 | 11.34 | $10.96 | — |
| 2025-09-09 | 11.38 | $10.96 | — |
| 2025-09-08 | 11.43 | $10.96 | — |
| 2025-09-05 | 11.48 | $10.96 | 1866 |
| 2025-09-04 | 11.53 | $11.40 | — |
| 2025-09-03 | 11.55 | $11.40 | 8360 |
| 2025-09-02 | 11.56 | $12.00 | — |
| 2025-08-29 | 11.52 | $12.00 | — |
| 2025-08-28 | 11.47 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | — |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.41 | $11.41 | — |
| 2025-07-08 | 11.41 | $11.41 | — |
| 2025-07-07 | 11.41 | $11.41 | — |
| 2025-07-03 | 11.41 | $11.41 | — |
| 2025-07-02 | 11.41 | $11.41 | — |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.41 | $11.41 | — |
| 2025-06-27 | 11.42 | $11.41 | — |
| 2025-06-26 | 11.42 | $11.41 | — |
| 2025-06-25 | 11.42 | $11.41 | — |
| 2025-06-24 | 11.42 | $11.41 | — |
| 2025-06-23 | 11.42 | $11.41 | — |
| 2025-06-20 | 11.42 | $11.41 | — |
| 2025-06-18 | 11.42 | $11.41 | — |
| 2025-06-17 | 11.42 | $11.41 | 551 |
| 2025-06-16 | 11.42 | $11.41 | — |
| 2025-06-13 | 11.42 | $11.41 | — |
| 2025-06-12 | 11.42 | $11.41 | — |
| 2025-06-11 | 11.43 | $11.41 | — |
| 2025-06-10 | 11.43 | $11.41 | — |
| 2025-06-09 | 11.43 | $11.41 | — |
| 2025-06-06 | 11.43 | $11.41 | — |
| 2025-06-05 | 11.43 | $11.41 | — |
| 2025-06-04 | 11.44 | $11.41 | — |
| 2025-06-03 | 11.44 | $11.41 | — |
| 2025-06-02 | 11.44 | $11.41 | — |
| 2025-05-30 | 11.44 | $11.41 | — |
| 2025-05-29 | 11.45 | $11.41 | — |
| 2025-05-28 | 11.45 | $11.41 | 367 |
| 2025-05-27 | 11.46 | $11.41 | — |
| 2025-05-23 | 11.46 | $11.41 | — |
| 2025-05-22 | 11.47 | $11.41 | — |
| 2025-05-21 | 11.47 | $11.41 | — |
| 2025-05-20 | 11.48 | $11.41 | 5307 |
| 2025-05-19 | 11.49 | $11.90 | — |
| 2025-05-16 | 11.44 | $11.90 | — |
| 2025-05-15 | 11.39 | $11.90 | — |
| 2025-05-14 | 11.34 | $11.90 | 6119 |
| 2025-05-13 | 11.28 | $11.38 | — |
| 2025-05-12 | 11.27 | $11.38 | — |
| 2025-05-09 | 11.26 | $11.38 | — |
| 2025-05-08 | 11.25 | $11.38 | — |
| 2025-05-07 | 11.23 | $11.38 | — |
| 2025-05-06 | 11.22 | $11.38 | — |
| 2025-05-05 | 11.20 | $11.38 | — |
| 2025-05-02 | 11.18 | $11.38 | — |
| 2025-05-01 | 11.16 | $11.38 | — |
| 2025-04-30 | 11.14 | $11.38 | — |
| 2025-04-29 | 11.11 | $11.38 | — |
| 2025-04-28 | 11.08 | $11.38 | — |
| 2025-04-25 | 11.05 | $11.38 | — |
| 2025-04-24 | 11.02 | $11.38 | — |
| 2025-04-23 | 10.98 | $11.38 | — |
| 2025-04-22 | 10.94 | $11.38 | — |
| 2025-04-21 | 10.89 | $11.38 | — |
| 2025-04-17 | 10.84 | $11.38 | — |
| 2025-04-16 | 10.78 | $11.38 | — |
| 2025-04-15 | 10.72 | $11.38 | 8649 |
| 2025-04-14 | 10.65 | $11.48 | — |
| 2025-04-11 | 10.56 | $11.48 | — |
| 2025-04-10 | 10.46 | $11.48 | — |
| 2025-04-09 | 10.36 | $11.48 | — |
| 2025-04-08 | 10.24 | $11.48 | — |
| 2025-04-07 | 10.11 | $11.48 | — |
| 2025-04-04 | 9.96 | $11.48 | — |
| 2025-04-03 | 9.80 | $11.48 | — |
| 2025-04-02 | 9.63 | $11.48 | — |
| 2025-04-01 | 9.43 | $11.48 | — |
| 2025-03-31 | 9.21 | $11.48 | — |
| 2025-03-28 | 8.98 | $11.48 | — |
| 2025-03-27 | 8.71 | $11.48 | — |
| 2025-03-26 | 8.42 | $11.48 | — |
| 2025-03-25 | 8.10 | $11.48 | — |
| 2025-03-24 | 7.74 | $11.48 | — |
| 2025-03-21 | 7.35 | $11.48 | — |
| 2025-03-20 | 6.92 | $11.48 | — |
| 2025-03-19 | 6.43 | $11.48 | — |
| 2025-03-18 | 5.90 | $11.48 | — |
| 2025-03-17 | 5.32 | $11.48 | — |
| 2025-03-14 | 4.67 | $11.48 | — |
| 2025-03-13 | 3.95 | $11.48 | — |
| 2025-03-12 | 3.16 | $11.48 | — |
| 2025-03-11 | 2.28 | $11.48 | — |
| 2025-03-10 | 1.31 | $11.48 | — |
| 2025-03-07 | 0.24 | $0.29 | 4278 |
| 2025-03-06 | 0.24 | $0.33 | 23435 |
| 2025-03-05 | 0.23 | $0.35 | 18695 |
| 2025-03-04 | 0.22 | $0.23 | 1462 |
| 2025-03-03 | 0.22 | $0.22 | 27740 |
| 2025-02-28 | 0.21 | $0.24 | 9812 |
| 2025-02-27 | 0.21 | $0.22 | 3570 |
| 2025-02-26 | 0.21 | $0.24 | 1665 |
| 2025-02-25 | 0.21 | $0.21 | 1543 |
| 2025-02-24 | 0.21 | $0.23 | 4064 |
| 2025-02-21 | 0.20 | $0.20 | 801 |
| 2025-02-20 | 0.21 | $0.21 | 10200 |
| 2025-02-19 | 0.20 | $0.22 | 6344 |
| 2025-02-18 | 0.20 | $0.22 | 16254 |
| 2025-02-14 | 0.20 | $0.24 | 1760 |
| 2025-02-13 | 0.20 | $0.22 | 4040 |
| 2025-02-12 | 0.20 | $0.21 | 7370 |
| 2025-02-11 | 0.19 | $0.21 | 5556 |
| 2025-02-10 | 0.19 | $0.22 | 3639 |
| 2025-02-07 | 0.19 | $0.21 | 17540 |
| 2025-02-06 | 0.19 | $0.23 | 61887 |
| 2025-02-05 | 0.18 | $0.22 | 17296 |
| 2025-02-04 | 0.18 | $0.23 | 510 |
| 2025-02-03 | 0.17 | $0.21 | 10988 |
| 2025-01-31 | 0.17 | $0.22 | 15911 |
| 2025-01-30 | 0.16 | $0.20 | 30104 |
| 2025-01-29 | 0.16 | $0.15 | 1060 |
| 2025-01-28 | 0.16 | $0.15 | 20789 |
| 2025-01-27 | 0.16 | $0.15 | 5533 |
| 2025-01-24 | 0.16 | $0.16 | 75892 |
| 2025-01-23 | 0.16 | $0.19 | 615 |
| 2025-01-22 | 0.16 | $0.15 | 8305 |
| 2025-01-21 | 0.16 | $0.16 | 3520 |
| 2025-01-17 | 0.16 | $0.17 | 1187 |
| 2025-01-16 | 0.16 | $0.18 | 11152 |
| 2025-01-15 | 0.16 | $0.15 | 1340 |
| 2025-01-14 | 0.16 | $0.16 | 1101 |
| 2025-01-13 | 0.16 | $0.16 | 3484 |
| 2025-01-10 | 0.16 | $0.16 | 16150 |
| 2025-01-08 | 0.16 | $0.15 | 9582 |
| 2025-01-07 | 0.16 | $0.15 | 52786 |
| 2025-01-06 | 0.16 | $0.12 | 16542 |
| 2025-01-03 | 0.16 | $0.09 | 2660 |
| 2025-01-02 | 0.17 | $0.09 | 10315 |
| 2024-12-31 | 0.18 | $0.09 | 38857 |
| 2024-12-30 | 0.19 | $0.10 | 35008 |
| 2024-12-27 | 0.20 | $0.11 | 15977 |
| 2024-12-26 | 0.21 | $0.12 | 8746 |
| 2024-12-24 | 0.22 | $0.12 | 3248 |
| 2024-12-23 | 0.23 | $0.13 | 1603 |
| 2024-12-20 | 0.24 | $0.13 | 13181 |
| 2024-12-19 | 0.25 | $0.11 | 1499 |
| 2024-12-18 | 0.26 | $0.11 | 3477 |
| 2024-12-17 | 0.28 | $0.11 | 1519 |
| 2024-12-16 | 0.30 | $0.11 | 13296 |
| 2024-12-13 | 0.32 | $0.12 | 3283 |
| 2024-12-12 | 0.34 | $0.11 | 1184 |
| 2024-12-11 | 0.36 | $0.11 | 29117 |
| 2024-12-10 | 0.39 | $0.12 | 3709 |
| 2024-12-09 | 0.42 | $0.11 | 3162 |
| 2024-12-06 | 0.45 | $0.11 | 8010 |
| 2024-12-05 | 0.49 | $0.11 | 15171 |
| 2024-12-04 | 0.53 | $0.11 | 7306 |
| 2024-12-03 | 0.57 | $0.11 | 8313 |
| 2024-12-02 | 0.62 | $0.11 | 13284 |
| 2024-11-29 | 0.67 | $0.11 | 15498 |
| 2024-11-27 | 0.73 | $0.12 | 7746 |
| 2024-11-26 | 0.79 | $0.11 | 876 |
| 2024-11-25 | 0.87 | $0.11 | 12144 |
| 2024-11-22 | 0.95 | $0.11 | 3496 |
| 2024-11-21 | 1.04 | $0.08 | 7081 |
| 2024-11-20 | 1.14 | $10.80 | 200 |
| 2024-11-19 | 0.12 | $0.10 | 19200 |
| 2024-11-18 | 0.12 | $0.11 | 21091 |
| 2024-11-15 | 0.12 | $0.10 | 5109 |
| 2024-11-14 | 0.12 | $0.09 | 5899 |
| 2024-11-13 | 0.13 | $0.08 | 3200 |
| 2024-11-12 | 0.13 | $0.09 | 2154 |
| 2024-11-11 | 0.13 | $0.09 | 32760 |
| 2024-11-08 | 0.14 | $0.10 | 3443 |
| 2024-11-07 | 0.14 | $0.10 | 17280 |
| 2024-11-06 | 0.15 | $0.10 | 10654 |
| 2024-11-05 | 0.15 | $0.10 | 2601 |
| 2024-11-04 | 0.16 | $0.09 | 8562 |
| 2024-11-01 | 0.17 | $0.10 | 17157 |
| 2024-10-31 | 0.17 | $0.10 | 7100 |
| 2024-10-30 | 0.18 | $0.11 | 9540 |
| 2024-10-29 | 0.19 | $0.10 | 18064 |
| 2024-10-28 | 0.20 | $0.10 | 7010 |
| 2024-10-25 | 0.21 | $0.11 | 11030 |
| 2024-10-24 | 0.22 | $0.10 | 23202 |
| 2024-10-23 | 0.23 | $0.12 | 14762 |
| 2024-10-22 | 0.25 | $0.12 | 12112 |
| 2024-10-21 | 0.26 | $0.11 | 576 |
| 2024-10-18 | 0.27 | $0.11 | 1313 |
| 2024-10-17 | 0.29 | $0.11 | 15994 |
| 2024-10-16 | 0.31 | $0.11 | 15168 |
| 2024-10-15 | 0.33 | $0.11 | 290 |
| 2024-10-14 | 0.36 | $0.12 | 10123 |
| 2024-10-11 | 0.38 | $0.12 | 3153 |
| 2024-10-10 | 0.41 | $0.11 | 1343 |
| 2024-10-09 | 0.44 | $0.10 | 708 |
| 2024-10-08 | 0.48 | $0.10 | 7030 |
| 2024-10-07 | 0.52 | $0.11 | 6433 |
| 2024-10-04 | 0.56 | $0.11 | 7234 |
| 2024-10-03 | 0.61 | $0.09 | 9235 |
| 2024-10-02 | 0.66 | $0.11 | 200 |
| 2024-10-01 | 0.72 | $0.10 | 21767 |
| 2024-09-30 | 0.78 | $0.10 | 17240 |
| 2024-09-27 | 0.86 | $0.11 | 3120 |
| 2024-09-26 | 0.93 | $0.12 | 13602 |
| 2024-09-25 | 1.02 | $0.12 | 5932 |
| 2024-09-24 | 1.12 | $0.12 | 7124 |
| 2024-09-23 | 1.22 | $0.12 | 29048 |
| 2024-09-20 | 1.34 | $0.12 | 2467 |
| 2024-09-19 | 1.46 | $10.81 | 303 |
| 2024-09-18 | 0.48 | $0.13 | 7025 |
| 2024-09-17 | 0.52 | $0.12 | 7727 |
| 2024-09-16 | 0.56 | $0.12 | 3365 |
| 2024-09-13 | 0.61 | $0.13 | 954 |
| 2024-09-12 | 0.66 | $0.12 | 3343 |
| 2024-09-11 | 0.71 | $0.13 | 1562 |
| 2024-09-10 | 0.77 | $0.13 | 13580 |
| 2024-09-09 | 0.84 | $0.14 | 22889 |
| 2024-09-06 | 0.92 | $0.13 | 338 |
| 2024-09-05 | 1.00 | $0.13 | 1321 |
| 2024-09-04 | 1.09 | $0.14 | 7644 |
| 2024-09-03 | 1.19 | $0.14 | 4060 |
| 2024-08-30 | 1.30 | $0.13 | 12801 |
| 2024-08-29 | 1.43 | $0.13 | 9566 |
| 2024-08-28 | 1.56 | $0.13 | 4500 |
| 2024-08-27 | 1.71 | $11.12 | — |
| 2024-08-26 | 0.72 | $0.13 | 3123 |
| 2024-08-23 | 0.78 | $0.15 | 2876 |
| 2024-08-22 | 0.85 | $0.14 | 1712 |
| 2024-08-21 | 0.92 | $0.14 | 3734 |
| 2024-08-20 | 1.01 | $0.14 | 3178 |
| 2024-08-19 | 1.10 | $0.14 | 5310 |
| 2024-08-16 | 1.20 | $0.15 | 14985 |
| 2024-08-15 | 1.31 | $0.13 | 13274 |
| 2024-08-14 | 1.43 | $10.81 | — |
| 2024-08-13 | 0.45 | $0.14 | 1017 |
| 2024-08-12 | 0.48 | $0.15 | 4530 |
| 2024-08-09 | 0.51 | $0.13 | 23784 |
| 2024-08-08 | 0.55 | $0.14 | 1463 |
| 2024-08-07 | 0.60 | $0.14 | 7305 |
| 2024-08-06 | 0.64 | $0.14 | 1988 |
| 2024-08-05 | 0.70 | $0.13 | 17080 |
| 2024-08-02 | 0.76 | $0.14 | 654 |
| 2024-08-01 | 0.82 | $0.14 | 463 |
| 2024-07-31 | 0.89 | $0.14 | 14743 |
| 2024-07-30 | 0.97 | $0.15 | 2010 |
| 2024-07-29 | 1.06 | $0.14 | 2500 |
| 2024-07-26 | 1.16 | $10.81 | 273 |
| 2024-07-25 | 0.14 | $0.14 | 3360 |
| 2024-07-24 | 0.14 | $0.14 | 2685 |
| 2024-07-23 | 0.14 | $0.13 | 24544 |
| 2024-07-22 | 0.14 | $0.12 | 25673 |
| 2024-07-19 | 0.14 | $0.14 | 744 |
| 2024-07-18 | 0.14 | $0.14 | 2264 |
| 2024-07-17 | 0.14 | $0.14 | 4100 |
| 2024-07-16 | 0.14 | $0.14 | 1421 |
| 2024-07-15 | 0.14 | $0.13 | 334 |
| 2024-07-12 | 0.15 | $0.13 | 13384 |
| 2024-07-11 | 0.15 | $0.13 | 21041 |
| 2024-07-10 | 0.15 | $0.13 | 25608 |
| 2024-07-09 | 0.15 | $0.12 | 7426 |
| 2024-07-08 | 0.15 | $0.14 | 17170 |
| 2024-07-05 | 0.16 | $0.16 | 39225 |
| 2024-07-03 | 0.16 | $0.14 | 2000 |
| 2024-07-02 | 0.16 | $0.15 | 5695 |
| 2024-07-01 | 0.16 | $0.15 | 110 |
| 2024-06-28 | 0.16 | $0.13 | 22353 |
| 2024-06-27 | 0.16 | $0.13 | 11990 |
| 2024-06-26 | 0.17 | $0.15 | 13351 |
| 2024-06-25 | 0.17 | $0.14 | 3076 |
| 2024-06-24 | 0.17 | $0.13 | 11470 |
| 2024-06-21 | 0.17 | $0.13 | 5964 |
| 2024-06-20 | 0.18 | $0.16 | 6577 |
| 2024-06-18 | 0.18 | $0.16 | 4408 |
| 2024-06-17 | 0.18 | $0.16 | 5273 |
| 2024-06-14 | 0.18 | $0.15 | 20141 |
| 2024-06-13 | 0.19 | $0.13 | 68800 |
| 2024-06-12 | 0.19 | $0.16 | 48265 |
| 2024-06-11 | 0.20 | $0.18 | 36069 |
| 2024-06-10 | 0.20 | $0.23 | 41371 |
| 2024-06-07 | 0.19 | $0.19 | 11192 |
| 2024-06-06 | 0.20 | $0.19 | 7600 |
| 2024-06-05 | 0.20 | $0.17 | 8155 |
| 2024-06-04 | 0.20 | $0.18 | 1000 |
| 2024-06-03 | 0.20 | $0.18 | 5665 |
| 2024-05-31 | 0.20 | $0.19 | 821 |
| 2024-05-30 | 0.20 | $0.17 | 100 |
| 2024-05-29 | 0.21 | $0.20 | 9894 |
| 2024-05-28 | 0.21 | $0.21 | 5315 |
| 2024-05-24 | 0.21 | $0.21 | 14058 |
| 2024-05-23 | 0.21 | $0.21 | 3727 |
| 2024-05-22 | 0.21 | $0.20 | 15602 |
| 2024-05-21 | 0.21 | $0.21 | 41966 |
| 2024-05-20 | 0.21 | $0.22 | 22676 |
| 2024-05-17 | 0.20 | $0.18 | 13222 |
| 2024-05-16 | 0.21 | $0.18 | 1626 |
| 2024-05-15 | 0.21 | $0.18 | 15480 |
| 2024-05-14 | 0.21 | $0.19 | 4954 |
| 2024-05-13 | 0.21 | $0.18 | 1660 |
| 2024-05-10 | 0.22 | $0.19 | 6569 |
| 2024-05-09 | 0.22 | $0.19 | 21747 |
| 2024-05-08 | 0.22 | $0.19 | 5515 |
| 2024-05-07 | 0.23 | $0.19 | 5364 |
| 2024-05-06 | 0.23 | $0.20 | 9686 |
| 2024-05-03 | 0.24 | $0.20 | 15184 |
| 2024-05-02 | 0.24 | $0.20 | 4233 |
| 2024-05-01 | 0.24 | $0.20 | 2306 |
| 2024-04-30 | 0.25 | $0.20 | 5317 |
| 2024-04-29 | 0.25 | $0.18 | 21612 |
| 2024-04-26 | 0.26 | $0.19 | 9389 |
| 2024-04-25 | 0.27 | $0.19 | 3133 |
| 2024-04-24 | 0.28 | $0.20 | 23896 |
| 2024-04-23 | 0.29 | $0.19 | 5616 |
| 2024-04-22 | 0.30 | $0.18 | 17641 |
| 2024-04-19 | 0.31 | $0.18 | 11769 |
| 2024-04-18 | 0.32 | $0.20 | 5993 |
| 2024-04-17 | 0.34 | $0.19 | 542 |
| 2024-04-16 | 0.35 | $0.21 | 25595 |
| 2024-04-15 | 0.37 | $0.24 | 15148 |
| 2024-04-12 | 0.38 | $0.22 | 8233 |
| 2024-04-11 | 0.40 | $0.20 | 8234 |
| 2024-04-10 | 0.42 | $0.22 | 7845 |
| 2024-04-09 | 0.44 | $0.23 | 19584 |
| 2024-04-08 | 0.46 | $0.23 | 34419 |
| 2024-04-05 | 0.48 | $0.23 | 1951 |
| 2024-04-04 | 0.51 | $0.23 | 2782 |
| 2024-04-03 | 0.54 | $0.23 | 32340 |
| 2024-04-02 | 0.57 | $0.24 | 2610 |
| 2024-04-01 | 0.61 | $0.22 | 7192 |
| 2024-03-28 | 0.65 | $0.24 | 14051 |
| 2024-03-27 | 0.69 | $0.21 | 8319 |
| 2024-03-26 | 0.74 | $0.21 | 5083 |
| 2024-03-25 | 0.80 | $0.19 | 3448 |
| 2024-03-22 | 0.86 | $0.20 | 5744 |
| 2024-03-21 | 0.93 | $0.17 | 5675 |
| 2024-03-20 | 1.01 | $0.23 | 3263 |
| 2024-03-19 | 1.10 | $0.20 | 5065 |
| 2024-03-18 | 1.19 | $10.64 | — |
| 2024-03-15 | 0.19 | $0.19 | 3055 |
| 2024-03-14 | 0.20 | $0.21 | 10573 |
| 2024-03-13 | 0.19 | $0.15 | 70572 |
| 2024-03-12 | 0.20 | $0.23 | 13435 |
| 2024-03-11 | 0.19 | $0.20 | 38286 |
| 2024-03-08 | 0.19 | $0.21 | 2333 |
| 2024-03-07 | 0.19 | $0.19 | 13348 |
| 2024-03-06 | 0.19 | $0.21 | 9787 |
| 2024-03-05 | 0.19 | $0.21 | 4753 |
| 2024-03-04 | 0.19 | $0.20 | 10057 |
| 2024-03-01 | 0.19 | $0.23 | 10000 |
| 2024-02-29 | 0.19 | $0.19 | 33448 |
| 2024-02-28 | 0.18 | $0.13 | 6280 |
| 2024-02-27 | 0.19 | $0.12 | 6873 |
| 2024-02-26 | 0.20 | $0.12 | 9462 |
| 2024-02-23 | 0.21 | $0.20 | 366 |
| 2024-02-22 | 0.21 | $0.20 | 17476 |
| 2024-02-21 | 0.21 | $0.20 | 11861 |
| 2024-02-20 | 0.21 | $0.19 | 3156 |
| 2024-02-16 | 0.21 | $0.21 | 4138 |
| 2024-02-15 | 0.21 | $0.22 | 21877 |
| 2024-02-14 | 0.21 | $0.18 | 2130 |
| 2024-02-13 | 0.21 | $0.18 | 23391 |
| 2024-02-12 | 0.21 | $0.20 | 2444 |
| 2024-02-09 | 0.22 | $0.19 | 1682 |
| 2024-02-08 | 0.22 | $0.20 | 677 |
| 2024-02-07 | 0.22 | $0.25 | 9626 |
| 2024-02-06 | 0.22 | $0.23 | 27952 |
| 2024-02-05 | 0.22 | $0.18 | 4010 |
| 2024-02-02 | 0.22 | $0.20 | 10450 |
| 2024-02-01 | 0.22 | $0.23 | 808 |
| 2024-01-31 | 0.22 | $0.24 | 5528 |
| 2024-01-30 | 0.22 | $0.23 | 11589 |
| 2024-01-29 | 0.22 | $0.21 | 3583 |
| 2024-01-26 | 0.22 | $0.23 | 16943 |
| 2024-01-25 | 0.22 | $0.21 | 34132 |
| 2024-01-24 | 0.22 | $0.21 | 26849 |
| 2024-01-23 | 0.22 | $0.23 | 26113 |
| 2024-01-22 | 0.22 | $0.20 | 8417 |
| 2024-01-19 | 0.22 | $0.21 | 4514 |
| 2024-01-18 | 0.22 | $0.22 | 3634 |
| 2024-01-17 | 0.22 | $0.19 | 3069 |
| 2024-01-16 | 0.23 | $0.24 | 2960 |
| 2024-01-12 | 0.23 | $0.24 | 24117 |
| 2024-01-11 | 0.22 | $0.19 | 59532 |
| 2024-01-10 | 0.23 | $0.27 | 19500 |
| 2024-01-09 | 0.22 | $0.25 | 3122 |
| 2024-01-08 | 0.22 | $0.33 | 47237 |
| 2024-01-05 | 0.21 | $0.20 | 2568 |
| 2024-01-04 | 0.21 | $0.25 | 15020 |
| 2024-01-03 | 0.21 | $0.24 | 6584 |
| 2024-01-02 | 0.20 | $0.21 | 29608 |
| 2023-12-29 | 0.20 | $0.21 | 8407 |
| 2023-12-28 | 0.20 | $0.20 | 16314 |
| 2023-12-27 | 0.20 | $0.21 | 22579 |
| 2023-12-26 | 0.20 | $0.16 | 6976 |
| 2023-12-22 | 0.21 | $0.15 | 25637 |
| 2023-12-21 | 0.21 | $0.15 | 9498 |
| 2023-12-20 | 0.22 | $0.21 | 24078 |
| 2023-12-19 | 0.22 | $0.17 | 22588 |
| 2023-12-18 | 0.22 | $0.21 | 10008 |
| 2023-12-15 | 0.23 | $0.20 | 16238 |
| 2023-12-14 | 0.23 | $0.17 | 20505 |
| 2023-12-13 | 0.24 | $0.17 | 23822 |
| 2023-12-12 | 0.24 | $0.16 | 22602 |
| 2023-12-11 | 0.25 | $0.18 | 5737 |
| 2023-12-08 | 0.26 | $0.17 | 41554 |
| 2023-12-07 | 0.27 | $0.23 | 32512 |
| 2023-12-06 | 0.27 | $0.26 | 27866 |
| 2023-12-05 | 0.27 | $0.29 | 1825 |
| 2023-12-04 | 0.27 | $0.29 | 4644 |
| 2023-12-01 | 0.27 | $0.27 | 18028 |
| 2023-11-30 | 0.27 | $0.21 | 12220 |
| 2023-11-29 | 0.28 | $0.22 | 15810 |
| 2023-11-28 | 0.29 | $0.26 | 28506 |
| 2023-11-27 | 0.29 | $0.24 | 32184 |
| 2023-11-24 | 0.29 | $0.27 | 874 |
| 2023-11-22 | 0.30 | $0.28 | 4148 |
| 2023-11-21 | 0.30 | $0.25 | 62802 |
| 2023-11-20 | 0.30 | $0.29 | 12302 |
| 2023-11-17 | 0.31 | $0.25 | 3126 |
| 2023-11-16 | 0.31 | $0.26 | 5605 |
| 2023-11-15 | 0.32 | $0.29 | 5723 |
| 2023-11-14 | 0.32 | $0.26 | 3670 |
| 2023-11-13 | 0.33 | $0.25 | 2986 |
| 2023-11-10 | 0.33 | $0.26 | 21454 |
| 2023-11-09 | 0.34 | $0.20 | 15457 |
| 2023-11-08 | 0.36 | $0.18 | 5571 |
| 2023-11-07 | 0.38 | $0.17 | 6394 |
| 2023-11-06 | 0.40 | $0.16 | 16173 |
| 2023-11-03 | 0.42 | $0.19 | 7631 |
| 2023-11-02 | 0.45 | $0.20 | 7554 |
| 2023-11-01 | 0.48 | $0.22 | 5360 |
| 2023-10-31 | 0.50 | $0.29 | 18810 |
| 2023-10-30 | 0.53 | $0.29 | 17366 |
| 2023-10-27 | 0.55 | $0.30 | 28014 |
| 2023-10-26 | 0.58 | $0.36 | 16066 |
| 2023-10-25 | 0.60 | $0.36 | 3287 |
| 2023-10-24 | 0.63 | $0.52 | 8240 |
| 2023-10-23 | 0.64 | $0.52 | 589 |
| 2023-10-20 | 0.65 | $0.45 | 12120 |
| 2023-10-19 | 0.67 | $0.50 | 39756 |
| 2023-10-18 | 0.69 | $0.53 | 14797 |
| 2023-10-17 | 0.70 | $0.62 | 10653 |
| 2023-10-16 | 0.71 | $0.60 | 9303 |
| 2023-10-13 | 0.73 | $0.63 | 1804 |
| 2023-10-12 | 0.74 | $0.65 | 892 |
| 2023-10-11 | 0.74 | $0.70 | 1581 |
| 2023-10-10 | 0.75 | $0.66 | 13254 |
| 2023-10-09 | 0.76 | $0.70 | 10053 |
| 2023-10-06 | 0.76 | $0.72 | 11796 |
| 2023-10-05 | 0.77 | $0.62 | 16329 |
| 2023-10-04 | 0.78 | $0.64 | 7540 |
| 2023-10-03 | 0.80 | $0.74 | 4631 |
| 2023-10-02 | 0.80 | $0.72 | 2114 |
| 2023-09-29 | 0.81 | $0.70 | 5697 |
| 2023-09-28 | 0.83 | $0.75 | 1926 |
| 2023-09-27 | 0.83 | $0.70 | 5217 |
| 2023-09-26 | 0.85 | $0.76 | 6969 |
| 2023-09-25 | 0.86 | $0.82 | 728 |
| 2023-09-22 | 0.86 | $0.75 | 7001 |
| 2023-09-21 | 0.87 | $0.72 | 2159 |
| 2023-09-20 | 0.89 | $0.78 | 12011 |
| 2023-09-19 | 0.90 | $0.85 | 9220 |
| 2023-09-18 | 0.91 | $0.83 | 1516 |
| 2023-09-15 | 0.91 | $0.82 | 7811 |
| 2023-09-14 | 0.92 | $0.81 | 10470 |
| 2023-09-13 | 0.94 | $0.80 | 3268 |
| 2023-09-12 | 0.95 | $0.90 | 1286 |
| 2023-09-11 | 0.95 | $0.83 | 4757 |
| 2023-09-08 | 0.97 | $0.85 | 11043 |
| 2023-09-07 | 0.98 | $0.84 | 10252 |
| 2023-09-06 | 1.00 | $0.85 | 3147 |
| 2023-09-05 | 1.01 | $0.84 | 3368 |
| 2023-09-01 | 1.03 | $0.95 | 9744 |
| 2023-08-31 | 1.04 | $0.94 | 5500 |
| 2023-08-30 | 1.05 | $0.96 | 8799 |
| 2023-08-29 | 1.06 | $0.89 | 14598 |
| 2023-08-28 | 1.07 | $0.89 | 3115 |
| 2023-08-25 | 1.09 | $0.96 | 5169 |
| 2023-08-24 | 1.11 | $0.95 | 3165 |
| 2023-08-23 | 1.12 | $0.97 | 3616 |
| 2023-08-22 | 1.14 | $0.96 | 3135 |
| 2023-08-21 | 1.16 | $1.00 | 9802 |
| 2023-08-18 | 1.18 | $1.13 | 4567 |
| 2023-08-17 | 1.18 | $1.10 | 10409 |
| 2023-08-16 | 1.19 | $1.12 | 3095 |
| 2023-08-15 | 1.20 | $1.14 | 5416 |
| 2023-08-14 | 1.20 | $1.20 | 4572 |
| 2023-08-11 | 1.20 | $1.25 | 3073 |
| 2023-08-10 | 1.20 | $1.23 | 2338 |
| 2023-08-09 | 1.19 | $1.23 | 2518 |
| 2023-08-08 | 1.19 | $1.23 | 3539 |
| 2023-08-07 | 1.19 | $1.17 | 7125 |
| 2023-08-04 | 1.19 | $1.25 | 3228 |
| 2023-08-03 | 1.18 | $1.32 | 3090 |
| 2023-08-02 | 1.17 | $1.40 | 7699 |
| 2023-08-01 | 1.14 | $1.35 | 12524 |
| 2023-07-31 | 1.12 | $1.17 | 15449 |
| 2023-07-28 | 1.11 | $1.20 | 12307 |
| 2023-07-27 | 1.10 | $1.25 | 5795 |
| 2023-07-26 | 1.09 | $1.20 | 10604 |
| 2023-07-25 | 1.08 | $1.30 | 6884 |
| 2023-07-24 | 1.05 | $1.37 | 6012 |
| 2023-07-21 | 1.02 | $1.25 | 12325 |
| 2023-07-20 | 1.00 | $1.17 | 25521 |
| 2023-07-19 | 0.98 | $1.38 | 30692 |
| 2023-07-18 | 0.94 | $1.11 | 25076 |
| 2023-07-17 | 0.92 | $1.20 | 73307 |
| 2023-07-14 | 0.89 | $0.93 | 13332 |
| 2023-07-13 | 0.88 | $0.88 | 5002 |
| 2023-07-12 | 0.88 | $0.92 | 4218 |
| 2023-07-11 | 0.88 | $0.89 | 6455 |
| 2023-07-10 | 0.88 | $0.88 | 6637 |
| 2023-07-07 | 0.88 | $0.87 | 1541 |
| 2023-07-06 | 0.88 | $0.87 | 1201 |
| 2023-07-05 | 0.88 | $0.88 | 15630 |
| 2023-07-03 | 0.88 | $0.90 | 3862 |
| 2023-06-30 | 0.88 | $0.79 | 7695 |
| 2023-06-29 | 0.89 | $0.88 | 3944 |
| 2023-06-28 | 0.89 | $0.87 | 6303 |
| 2023-06-27 | 0.89 | $0.83 | 15481 |
| 2023-06-26 | 0.90 | $0.80 | 15685 |
| 2023-06-23 | 0.91 | $0.84 | 1466 |
| 2023-06-22 | 0.92 | $0.85 | 8402 |
| 2023-06-21 | 0.92 | $0.92 | 6207 |
| 2023-06-20 | 0.92 | $0.87 | 33685 |
| 2023-06-16 | 0.93 | $0.97 | 5395 |
| 2023-06-15 | 0.93 | $0.95 | 29810 |
| 2023-06-14 | 0.92 | $0.99 | 3166 |
| 2023-06-13 | 0.92 | $0.96 | 18206 |
| 2023-06-12 | 0.91 | $0.94 | 2359 |
| 2023-06-09 | 0.91 | $0.96 | 4088 |
| 2023-06-08 | 0.90 | $0.88 | 4195 |
| 2023-06-07 | 0.91 | $0.95 | 21339 |
| 2023-06-06 | 0.90 | $0.83 | 16390 |
| 2023-06-05 | 0.91 | $0.72 | 26432 |
| 2023-06-02 | 0.93 | $0.74 | 11433 |
| 2023-06-01 | 0.95 | $0.73 | 14872 |
| 2023-05-31 | 0.97 | $0.84 | 19489 |
| 2023-05-30 | 0.98 | $0.84 | 14246 |
| 2023-05-26 | 1.00 | $0.81 | 15483 |
| 2023-05-25 | 1.02 | $0.90 | 167165 |
| 2023-05-24 | 1.03 | $0.96 | 41163 |
| 2023-05-23 | 1.04 | $0.97 | 53943 |
| 2023-05-22 | 1.05 | $0.96 | 12281 |
| 2023-05-19 | 1.06 | $0.97 | 18512 |
| 2023-05-18 | 1.07 | $1.00 | 50297 |
| 2023-05-17 | 1.07 | $1.05 | 35179 |
| 2023-05-16 | 1.08 | $1.04 | 59477 |
| 2023-05-15 | 1.08 | $1.07 | 8853 |
| 2023-05-12 | 1.08 | $1.05 | 21041 |
| 2023-05-11 | 1.09 | $1.06 | 4620 |
| 2023-05-10 | 1.09 | $1.08 | 23000 |
| 2023-05-09 | 1.09 | $1.14 | 38706 |
| 2023-05-08 | 1.08 | $1.10 | 114306 |
| 2023-05-05 | 1.08 | $1.09 | 8.7M |
| 2023-05-04 | 1.08 | $1.05 | 16168 |
| 2023-05-03 | 1.08 | $1.05 | 6193 |
| 2023-05-02 | 1.09 | $1.07 | 2527 |
| 2023-05-01 | 1.09 | $1.04 | 5159 |
| 2023-04-28 | 1.10 | $1.07 | 14208 |
| 2023-04-27 | 1.10 | $1.05 | 5824 |
| 2023-04-26 | 1.10 | $1.12 | 4591 |
| 2023-04-25 | 1.10 | $1.05 | 8347 |
| 2023-04-24 | 1.11 | $1.05 | 5159 |
| 2023-04-21 | 1.11 | $1.10 | 4447 |
| 2023-04-20 | 1.11 | $1.02 | 2011 |
| 2023-04-19 | 1.12 | $1.08 | 6336 |
| 2023-04-18 | 1.13 | $1.03 | 6440 |
| 2023-04-17 | 1.14 | $1.00 | 12982 |
| 2023-04-14 | 1.15 | $1.06 | 10826 |
| 2023-04-13 | 1.16 | $1.03 | 3291 |
| 2023-04-12 | 1.18 | $1.00 | 12428 |
| 2023-04-11 | 1.20 | $1.10 | 14767 |
| 2023-04-10 | 1.21 | $1.01 | 11755 |
| 2023-04-06 | 1.23 | $1.03 | 7522 |
| 2023-04-05 | 1.25 | $1.06 | 11537 |
| 2023-04-04 | 1.27 | $1.19 | 11070 |
| 2023-04-03 | 1.27 | $1.19 | 11556 |
| 2023-03-31 | 1.28 | $1.05 | 15204 |
| 2023-03-30 | 1.31 | $1.03 | 19911 |
| 2023-03-29 | 1.34 | $1.10 | 17233 |
| 2023-03-28 | 1.36 | $1.10 | 13312 |
| 2023-03-27 | 1.39 | $1.15 | 17717 |
| 2023-03-24 | 1.42 | $1.09 | 33286 |
| 2023-03-23 | 1.45 | $1.23 | 4356 |
| 2023-03-22 | 1.47 | $1.22 | 14378 |
| 2023-03-21 | 1.50 | $1.24 | 71385 |
| 2023-03-20 | 1.53 | $1.33 | 19326 |
| 2023-03-17 | 1.55 | $1.34 | 14411 |
| 2023-03-16 | 1.57 | $1.33 | 7857 |
| 2023-03-15 | 1.60 | $1.39 | 36623 |
| 2023-03-14 | 1.62 | $1.45 | 28019 |
| 2023-03-13 | 1.63 | $1.46 | 11537 |
| 2023-03-10 | 1.65 | $1.47 | 32856 |
| 2023-03-09 | 1.67 | $1.57 | 11842 |
| 2023-03-08 | 1.68 | $1.53 | 16880 |
| 2023-03-07 | 1.70 | $1.60 | 11210 |
| 2023-03-06 | 1.71 | $1.63 | 22375 |
| 2023-03-03 | 1.72 | $1.69 | 25372 |
| 2023-03-02 | 1.72 | $1.73 | 21873 |
| 2023-03-01 | 1.72 | $1.65 | 13143 |
| 2023-02-28 | 1.73 | $1.65 | 11641 |
| 2023-02-27 | 1.73 | $1.60 | 14530 |
| 2023-02-24 | 1.75 | $1.66 | 6088 |
| 2023-02-23 | 1.76 | $1.64 | 12844 |
| 2023-02-22 | 1.77 | $1.70 | 12709 |
| 2023-02-21 | 1.78 | $1.70 | 21328 |
| 2023-02-17 | 1.79 | $1.80 | 7671 |
| 2023-02-16 | 1.78 | $1.84 | 13646 |
| 2023-02-15 | 1.78 | $1.80 | 20497 |
| 2023-02-14 | 1.78 | $1.78 | 26235 |
| 2023-02-13 | 1.78 | $1.85 | 35573 |
| 2023-02-10 | 1.77 | $1.80 | 11923 |
| 2023-02-09 | 1.76 | $1.80 | 24519 |
| 2023-02-08 | 1.76 | $1.85 | 20196 |
| 2023-02-07 | 1.75 | $1.75 | 14912 |
| 2023-02-06 | 1.75 | $1.62 | 22944 |
| 2023-02-03 | 1.76 | $1.70 | 12522 |
| 2023-02-02 | 1.77 | $1.64 | 20046 |
| 2023-02-01 | 1.79 | $1.70 | 29823 |
| 2023-01-31 | 1.79 | $1.69 | 24766 |
| 2023-01-30 | 1.81 | $1.80 | 21936 |
| 2023-01-27 | 1.81 | $1.82 | 16129 |
| 2023-01-26 | 1.80 | $1.78 | 22085 |
| 2023-01-25 | 1.81 | $1.70 | 38952 |
| 2023-01-24 | 1.82 | $1.90 | 23466 |
| 2023-01-23 | 1.81 | $1.96 | 25584 |
| 2023-01-20 | 1.79 | $1.95 | 17546 |
| 2023-01-19 | 1.78 | $2.00 | 24448 |
| 2023-01-18 | 1.75 | $2.00 | 11741 |
| 2023-01-17 | 1.73 | $1.85 | 37934 |
| 2023-01-13 | 1.72 | $2.00 | 43877 |
| 2023-01-12 | 1.69 | $1.93 | 54118 |
| 2023-01-11 | 1.66 | $1.61 | 20983 |
| 2023-01-10 | 1.66 | $1.54 | 16398 |
| 2023-01-09 | 1.68 | $1.46 | 11398 |
| 2023-01-06 | 1.70 | $1.50 | 34891 |
| 2023-01-05 | 1.72 | $1.66 | 18023 |
| 2023-01-04 | 1.73 | $1.72 | 25734 |
| 2023-01-03 | 1.73 | $1.68 | 44404 |
| 2022-12-30 | 1.73 | $1.51 | 28737 |
| 2022-12-29 | 1.76 | $1.51 | 22648 |
| 2022-12-28 | 1.78 | $1.52 | 63887 |
| 2022-12-27 | 1.81 | $1.75 | 30507 |
| 2022-12-23 | 1.82 | $1.79 | 28059 |
| 2022-12-22 | 1.82 | $1.72 | 23886 |
| 2022-12-21 | 1.83 | $1.75 | 16747 |
| 2022-12-20 | 1.84 | $1.76 | 26750 |
| 2022-12-19 | 1.85 | $1.63 | 17218 |
| 2022-12-16 | 1.87 | $1.68 | 15681 |
| 2022-12-15 | 1.89 | $1.53 | 42853 |
| 2022-12-14 | 1.93 | $1.64 | 31962 |
| 2022-12-13 | 1.96 | $1.77 | 39997 |
| 2022-12-12 | 1.98 | $1.67 | 34969 |
| 2022-12-09 | 2.01 | $1.75 | 23798 |
| 2022-12-08 | 2.04 | $1.80 | 11990 |
| 2022-12-07 | 2.07 | $1.85 | 7491 |
| 2022-12-06 | 2.09 | $1.92 | 18043 |
| 2022-12-05 | 2.11 | $1.93 | 11111 |
| 2022-12-02 | 2.12 | $1.93 | 14298 |
| 2022-12-01 | 2.14 | $1.95 | 27382 |
| 2022-11-30 | 2.17 | $2.00 | 18925 |
| 2022-11-29 | 2.18 | $2.00 | 11865 |
| 2022-11-28 | 2.20 | $2.00 | 10961 |
| 2022-11-25 | 2.22 | $2.12 | 6241 |
| 2022-11-23 | 2.23 | $2.01 | 8068 |
| 2022-11-22 | 2.26 | $2.15 | 9157 |
| 2022-11-21 | 2.27 | $2.06 | 9915 |
| 2022-11-18 | 2.29 | $2.01 | 25915 |
| 2022-11-17 | 2.32 | $1.99 | 15443 |
| 2022-11-16 | 2.35 | $1.93 | 11098 |
| 2022-11-15 | 2.40 | $2.09 | 10161 |
| 2022-11-14 | 2.43 | $1.97 | 24669 |
| 2022-11-11 | 2.48 | $1.96 | 29321 |
| 2022-11-10 | 2.54 | $2.08 | 20822 |
| 2022-11-09 | 2.58 | $2.12 | 22862 |
| 2022-11-08 | 2.63 | $2.14 | 20584 |
| 2022-11-07 | 2.68 | $2.37 | 23386 |
| 2022-11-04 | 2.72 | $2.35 | 11344 |
| 2022-11-03 | 2.76 | $2.46 | 21569 |
| 2022-11-02 | 2.79 | $2.50 | 25373 |
| 2022-11-01 | 2.82 | $2.38 | 31031 |
| 2022-10-31 | 2.86 | $2.32 | 24399 |
| 2022-10-28 | 2.92 | $2.50 | 39536 |
| 2022-10-27 | 2.96 | $2.88 | 11796 |
| 2022-10-26 | 2.97 | $3.00 | 19455 |
| 2022-10-25 | 2.97 | $3.12 | 27442 |
| 2022-10-24 | 2.95 | $3.12 | 38315 |
| 2022-10-21 | 2.94 | $3.40 | 32528 |
| 2022-10-20 | 2.89 | $3.31 | 34809 |
| 2022-10-19 | 2.84 | $3.40 | 26617 |
| 2022-10-18 | 2.79 | $3.19 | 27344 |
| 2022-10-17 | 2.74 | $3.10 | 32813 |
| 2022-10-14 | 2.71 | $3.52 | 44122 |
| 2022-10-13 | 2.62 | $3.00 | 25479 |
| 2022-10-12 | 2.58 | $2.86 | 18374 |
| 2022-10-11 | 2.55 | $2.58 | 18011 |
| 2022-10-10 | 2.55 | $2.30 | 20497 |
| 2022-10-07 | 2.57 | $2.17 | 7291 |
| 2022-10-06 | 2.62 | $2.20 | 10262 |
| 2022-10-05 | 2.66 | $2.52 | 26665 |
| 2022-10-04 | 2.67 | $2.21 | 28118 |
| 2022-10-03 | 2.72 | $2.15 | 26372 |
| 2022-09-30 | 2.78 | $2.55 | 8134 |
| 2022-09-29 | 2.81 | $2.55 | 24193 |
| 2022-09-28 | 2.83 | $2.89 | 27286 |
| 2022-09-27 | 2.83 | $2.55 | 24646 |
| 2022-09-26 | 2.86 | $1.71 | 26207 |
| 2022-09-23 | 2.98 | $2.00 | 39285 |
| 2022-09-22 | 3.08 | $2.52 | 25445 |
| 2022-09-21 | 3.14 | $2.28 | 25670 |
| 2022-09-20 | 3.23 | $2.49 | 28220 |
| 2022-09-19 | 3.31 | $2.48 | 24437 |
| 2022-09-16 | 3.40 | $2.32 | 54534 |
| 2022-09-15 | 3.51 | $2.72 | 29986 |
| 2022-09-14 | 3.59 | $2.91 | 45212 |
| 2022-09-13 | 3.66 | $3.26 | 24199 |
| 2022-09-12 | 3.71 | $3.43 | 29538 |
| 2022-09-09 | 3.73 | $3.63 | 47993 |
| 2022-09-08 | 3.75 | $3.55 | 36001 |
| 2022-09-07 | 3.77 | $3.60 | 37091 |
| 2022-09-06 | 3.78 | $3.97 | 37807 |
| 2022-09-02 | 3.76 | $4.10 | 24002 |
| 2022-09-01 | 3.73 | $3.72 | 16846 |
| 2022-08-31 | 3.73 | $3.92 | 37818 |
| 2022-08-30 | 3.71 | $3.80 | 18648 |
| 2022-08-29 | 3.70 | $3.65 | 35299 |
| 2022-08-26 | 3.71 | $4.00 | 44785 |
| 2022-08-25 | 3.68 | $3.64 | 19624 |
| 2022-08-24 | 3.68 | $3.68 | 25654 |
| 2022-08-23 | 3.68 | $3.66 | 23464 |
| 2022-08-22 | 3.68 | $3.72 | 37360 |
| 2022-08-19 | 3.68 | $4.07 | 35091 |
| 2022-08-18 | 3.64 | $3.80 | 49868 |
| 2022-08-17 | 3.62 | $3.80 | 64779 |
| 2022-08-16 | 3.60 | $3.80 | 28420 |
| 2022-08-15 | 3.58 | $3.55 | 42363 |
| 2022-08-12 | 3.58 | $3.79 | 59779 |
| 2022-08-11 | 3.56 | $3.90 | 55903 |
| 2022-08-10 | 3.52 | $3.83 | 62597 |
| 2022-08-09 | 3.49 | $3.88 | 59104 |
| 2022-08-08 | 3.45 | $3.75 | 88312 |
| 2022-08-05 | 3.42 | $3.68 | 53818 |
| 2022-08-04 | 3.39 | $3.66 | 72962 |
| 2022-08-03 | 3.36 | $3.77 | 73622 |
| 2022-08-02 | 3.32 | $3.76 | 75254 |
| 2022-08-01 | 3.27 | $3.90 | 120012 |
| 2022-07-29 | 3.21 | $3.58 | 62484 |
| 2022-07-28 | 3.17 | $3.62 | 36457 |
| 2022-07-27 | 3.12 | $3.59 | 57698 |
| 2022-07-26 | 3.07 | $3.59 | 115477 |
| 2022-07-25 | 3.01 | $3.25 | 71391 |
| 2022-07-22 | 2.99 | $3.01 | 31270 |
| 2022-07-21 | 2.99 | $3.12 | 24717 |
| 2022-07-20 | 2.97 | $3.00 | 21640 |
| 2022-07-19 | 2.97 | $3.09 | 18853 |
| 2022-07-18 | 2.96 | $2.80 | 25196 |
| 2022-07-15 | 2.97 | $3.00 | 12131 |
| 2022-07-14 | 2.97 | $2.97 | 20190 |
| 2022-07-13 | 2.97 | $3.06 | 9304 |
| 2022-07-12 | 2.96 | $2.98 | 7369 |
| 2022-07-11 | 2.96 | $2.91 | 6518 |
| 2022-07-08 | 2.96 | $2.84 | 10586 |
| 2022-07-07 | 2.98 | $2.94 | 8701 |
| 2022-07-06 | 2.98 | $2.60 | 11163 |
| 2022-07-05 | 3.02 | $2.75 | 35167 |
| 2022-07-01 | 3.05 | $3.30 | 49727 |
| 2022-06-30 | 3.02 | $3.07 | 27131 |
| 2022-06-29 | 3.02 | $2.46 | 13258 |
| 2022-06-28 | 3.08 | $2.14 | 17411 |
| 2022-06-27 | 3.18 | $2.10 | 13720 |
| 2022-06-24 | 3.29 | $2.10 | 22359 |
| 2022-06-23 | 3.42 | $1.91 | 23762 |
| 2022-06-22 | 3.58 | $2.55 | 30689 |
| 2022-06-21 | 3.68 | $2.75 | 18574 |
| 2022-06-17 | 3.78 | $2.85 | 13617 |
| 2022-06-16 | 3.88 | $3.00 | 17567 |
| 2022-06-15 | 3.97 | $3.15 | 17312 |
| 2022-06-14 | 4.06 | $3.20 | 10724 |
| 2022-06-13 | 4.15 | $3.03 | 45936 |
| 2022-06-10 | 4.27 | $3.91 | 26178 |
| 2022-06-09 | 4.30 | $3.86 | 16720 |
| 2022-06-08 | 4.35 | $3.67 | 17698 |
| 2022-06-07 | 4.42 | $3.59 | 14392 |
| 2022-06-06 | 4.51 | $3.75 | 7047 |
| 2022-06-03 | 4.59 | $3.80 | 12178 |
| 2022-06-02 | 4.67 | $4.00 | 9502 |
| 2022-06-01 | 4.74 | $3.90 | 5591 |
| 2022-05-31 | 4.83 | $4.20 | 11167 |
| 2022-05-27 | 4.90 | $3.81 | 25963 |
| 2022-05-26 | 5.01 | $3.80 | 27323 |
| 2022-05-25 | 5.14 | $3.88 | 38434 |
| 2022-05-24 | 5.28 | $4.28 | 117089 |
| 2022-05-23 | 5.38 | $5.30 | 12307 |
| 2022-05-20 | 5.39 | $5.30 | 27842 |
| 2022-05-19 | 5.40 | $5.35 | 16852 |
| 2022-05-18 | 5.40 | $4.94 | 7254 |
| 2022-05-17 | 5.45 | $5.10 | 42314 |
| 2022-05-16 | 5.49 | $5.20 | 101182 |
| 2022-05-13 | 5.52 | $4.50 | 9630 |
| 2022-05-12 | 5.63 | $3.85 | 12989 |
| 2022-05-11 | 5.81 | $4.40 | 13613 |
| 2022-05-10 | 5.96 | $4.65 | 12828 |
| 2022-05-09 | 6.10 | $4.50 | 8185 |
| 2022-05-06 | 6.27 | $5.00 | 13011 |
| 2022-05-05 | 6.40 | $5.50 | 15075 |
| 2022-05-04 | 6.50 | $5.50 | 9778 |
| 2022-05-03 | 6.60 | $5.60 | 8067 |
| 2022-05-02 | 6.71 | $5.66 | 23311 |
| 2022-04-29 | 6.82 | $6.25 | 10246 |
| 2022-04-28 | 6.88 | $6.14 | 19433 |
| 2022-04-27 | 6.96 | $6.46 | 9856 |
| 2022-04-26 | 7.01 | $6.44 | 9609 |
| 2022-04-25 | 7.07 | $6.90 | 11024 |
| 2022-04-22 | 7.09 | $6.50 | 75301 |
| 2022-04-21 | 7.15 | $6.84 | 12291 |
| 2022-04-20 | 7.18 | $6.96 | 10088 |
| 2022-04-19 | 7.20 | $6.92 | 11633 |
| 2022-04-18 | 7.23 | $7.00 | 12607 |
| 2022-04-14 | 7.26 | $6.90 | 29985 |
| 2022-04-13 | 7.30 | $6.58 | 12073 |
| 2022-04-12 | 7.37 | $6.55 | 19034 |
| 2022-04-11 | 7.46 | $6.90 | 15342 |
| 2022-04-08 | 7.52 | $7.16 | 9519 |
| 2022-04-07 | 7.55 | $7.20 | 20796 |
| 2022-04-06 | 7.59 | $7.70 | 19126 |
| 2022-04-05 | 7.58 | $8.10 | 13100 |
| 2022-04-04 | 7.52 | $7.98 | 12904 |
| 2022-04-01 | 7.48 | $7.85 | 13330 |
| 2022-03-31 | 7.44 | $7.89 | 16386 |
| 2022-03-30 | 7.39 | $7.70 | 10217 |
| 2022-03-29 | 7.36 | $7.58 | 10404 |
| 2022-03-28 | 7.33 | $7.61 | 6499 |
| 2022-03-25 | 7.30 | $7.40 | 6474 |
| 2022-03-24 | 7.29 | $7.32 | 25605 |
| 2022-03-23 | 7.29 | $8.17 | 17883 |
| 2022-03-22 | 7.20 | $7.87 | 16059 |
| 2022-03-21 | 7.13 | $7.72 | 8484 |
| 2022-03-18 | 7.07 | $7.60 | 22410 |
| 2022-03-17 | 7.01 | $7.23 | 17295 |
| 2022-03-16 | 6.99 | $6.10 | 22578 |
| 2022-03-15 | 7.08 | $6.25 | 14087 |
| 2022-03-14 | 7.17 | $6.75 | 8497 |
| 2022-03-11 | 7.21 | $7.30 | 15255 |
| 2022-03-10 | 7.20 | $7.67 | 12630 |
| 2022-03-09 | 7.15 | $7.76 | 16772 |
| 2022-03-08 | 7.09 | $7.49 | 9686 |
| 2022-03-07 | 7.04 | $7.77 | 9233 |
| 2022-03-04 | 6.97 | $7.11 | 9588 |
| 2022-03-03 | 6.95 | $6.64 | 9604 |
| 2022-03-02 | 6.99 | $6.20 | 12156 |
| 2022-03-01 | 7.07 | $6.64 | 2835 |
| 2022-02-28 | 7.11 | $6.91 | 8639 |
| 2022-02-25 | 7.14 | $6.89 | 2871 |
| 2022-02-24 | 7.16 | $6.52 | 7480 |
| 2022-02-23 | 7.23 | $6.88 | 2516 |
| 2022-02-22 | 7.27 | $7.00 | 10213 |
| 2022-02-18 | 7.29 | $7.70 | 8448 |
| 2022-02-17 | 7.25 | $7.87 | 3466 |
| 2022-02-16 | 7.19 | $7.44 | 2943 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.26
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
4.85
Maximum
14.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.26 | $12.26 | 100 |
| 2026-07-17 | 12.26 | $12.26 | 100 |
| 2026-07-16 | 12.26 | $12.26 | — |
| 2026-07-15 | 12.26 | $12.26 | — |
| 2026-07-14 | 12.26 | $12.26 | 100 |
| 2026-07-13 | 12.26 | $12.26 | 100 |
| 2026-07-10 | 12.26 | $12.26 | — |
| 2026-07-09 | 12.26 | $12.26 | — |
| 2026-07-08 | 12.27 | $12.26 | — |
| 2026-07-07 | 12.28 | $12.26 | — |
| 2026-07-06 | 12.30 | $12.26 | — |
| 2026-07-02 | 12.32 | $12.26 | — |
| 2026-07-01 | 12.35 | $12.26 | — |
| 2026-06-30 | 12.38 | $12.26 | — |
| 2026-06-29 | 12.43 | $12.26 | — |
| 2026-06-26 | 12.47 | $12.26 | — |
| 2026-06-25 | 12.53 | $12.26 | — |
| 2026-06-24 | 12.58 | $12.26 | — |
| 2026-06-23 | 12.65 | $12.26 | — |
| 2026-06-22 | 12.72 | $12.26 | — |
| 2026-06-18 | 12.80 | $12.26 | — |
| 2026-06-17 | 12.88 | $12.26 | — |
| 2026-06-16 | 12.97 | $12.26 | — |
| 2026-06-15 | 13.06 | $12.26 | — |
| 2026-06-12 | 13.16 | $12.26 | — |
| 2026-06-11 | 13.27 | $12.26 | — |
| 2026-06-10 | 13.38 | $12.26 | 100 |
| 2026-06-09 | 13.50 | $13.50 | — |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | — |
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | — |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | — |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | — |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | — |
| 2026-04-06 | 13.50 | $13.50 | — |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | — |
| 2026-03-26 | 13.50 | $13.50 | — |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.50 | $13.50 | — |
| 2026-03-18 | 13.50 | $13.50 | — |
| 2026-03-17 | 13.50 | $13.50 | — |
| 2026-03-16 | 13.50 | $13.50 | — |
| 2026-03-13 | 13.50 | $13.50 | — |
| 2026-03-12 | 13.50 | $13.50 | — |
| 2026-03-11 | 13.50 | $13.50 | — |
| 2026-03-10 | 13.50 | $13.50 | — |
| 2026-03-09 | 13.50 | $13.50 | — |
| 2026-03-06 | 13.50 | $13.50 | — |
| 2026-03-05 | 13.50 | $13.50 | — |
| 2026-03-04 | 13.50 | $13.50 | — |
| 2026-03-03 | 13.50 | $13.50 | — |
| 2026-03-02 | 13.50 | $13.50 | — |
| 2026-02-27 | 13.50 | $13.50 | — |
| 2026-02-26 | 13.50 | $13.50 | — |
| 2026-02-25 | 13.50 | $13.50 | — |
| 2026-02-24 | 13.50 | $13.50 | — |
| 2026-02-23 | 13.50 | $13.50 | — |
| 2026-02-20 | 13.50 | $13.50 | — |
| 2026-02-19 | 13.50 | $13.50 | — |
| 2026-02-18 | 13.50 | $13.50 | — |
| 2026-02-17 | 13.50 | $13.50 | — |
| 2026-02-13 | 13.50 | $13.50 | — |
| 2026-02-12 | 13.51 | $13.50 | — |
| 2026-02-11 | 13.52 | $13.50 | — |
| 2026-02-10 | 13.54 | $13.50 | — |
| 2026-02-09 | 13.57 | $13.50 | — |
| 2026-02-06 | 13.61 | $13.50 | — |
| 2026-02-05 | 13.65 | $13.50 | — |
| 2026-02-04 | 13.70 | $13.50 | — |
| 2026-02-03 | 13.76 | $13.50 | — |
| 2026-02-02 | 13.82 | $13.50 | — |
| 2026-01-30 | 13.87 | $13.50 | — |
| 2026-01-29 | 13.93 | $13.50 | — |
| 2026-01-28 | 13.98 | $13.50 | — |
| 2026-01-27 | 14.02 | $13.50 | — |
| 2026-01-26 | 14.06 | $13.50 | — |
| 2026-01-23 | 14.10 | $13.50 | — |
| 2026-01-22 | 14.13 | $13.50 | — |
| 2026-01-21 | 14.15 | $13.50 | — |
| 2026-01-20 | 14.16 | $13.50 | — |
| 2026-01-16 | 14.16 | $13.50 | 206 |
| 2026-01-15 | 14.15 | $15.00 | — |
| 2026-01-14 | 13.99 | $15.00 | — |
| 2026-01-13 | 13.80 | $15.00 | — |
| 2026-01-12 | 13.60 | $15.00 | — |
| 2026-01-09 | 13.38 | $15.00 | — |
| 2026-01-08 | 13.14 | $15.00 | — |
| 2026-01-07 | 12.88 | $15.00 | — |
| 2026-01-06 | 12.61 | $15.00 | 362 |
| 2026-01-05 | 12.32 | $14.00 | 200 |
| 2026-01-02 | 12.12 | $13.00 | — |
| 2025-12-31 | 12.00 | $13.00 | 900 |
| 2025-12-30 | 11.87 | $12.50 | — |
| 2025-12-29 | 11.79 | $12.50 | — |
| 2025-12-26 | 11.70 | $12.50 | — |
| 2025-12-24 | 11.60 | $12.50 | 500 |
| 2025-12-23 | 11.50 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.40 | $11.40 | — |
| 2025-12-16 | 11.40 | $11.40 | — |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | — |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | — |
| 2025-12-05 | 11.40 | $11.40 | — |
| 2025-12-04 | 11.40 | $11.40 | — |
| 2025-12-03 | 11.40 | $11.40 | — |
| 2025-12-02 | 11.40 | $11.40 | — |
| 2025-12-01 | 11.40 | $11.40 | — |
| 2025-11-28 | 11.40 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.40 | $11.40 | — |
| 2025-11-17 | 11.41 | $11.40 | — |
| 2025-11-14 | 11.41 | $11.40 | — |
| 2025-11-13 | 11.42 | $11.40 | — |
| 2025-11-12 | 11.42 | $11.40 | — |
| 2025-11-11 | 11.43 | $11.40 | — |
| 2025-11-10 | 11.43 | $11.40 | — |
| 2025-11-07 | 11.44 | $11.40 | — |
| 2025-11-06 | 11.45 | $11.40 | — |
| 2025-11-05 | 11.45 | $11.40 | — |
| 2025-11-04 | 11.46 | $11.40 | — |
| 2025-11-03 | 11.46 | $11.40 | — |
| 2025-10-31 | 11.46 | $11.40 | — |
| 2025-10-30 | 11.46 | $11.40 | — |
| 2025-10-29 | 11.46 | $11.40 | — |
| 2025-10-28 | 11.45 | $11.40 | 230 |
| 2025-10-27 | 11.45 | $11.50 | — |
| 2025-10-24 | 11.43 | $11.50 | — |
| 2025-10-23 | 11.40 | $11.50 | — |
| 2025-10-22 | 11.38 | $11.50 | — |
| 2025-10-21 | 11.35 | $11.50 | 102 |
| 2025-10-20 | 11.32 | $11.75 | 400 |
| 2025-10-17 | 11.27 | $11.50 | — |
| 2025-10-16 | 11.23 | $11.50 | — |
| 2025-10-15 | 11.19 | $11.50 | — |
| 2025-10-14 | 11.15 | $11.50 | — |
| 2025-10-13 | 11.11 | $11.50 | — |
| 2025-10-10 | 11.06 | $11.50 | — |
| 2025-10-09 | 11.01 | $11.50 | 200 |
| 2025-10-08 | 10.96 | $10.96 | — |
| 2025-10-07 | 10.96 | $10.96 | — |
| 2025-10-06 | 10.96 | $10.96 | — |
| 2025-10-03 | 10.96 | $10.96 | — |
| 2025-10-02 | 10.96 | $10.96 | — |
| 2025-10-01 | 10.96 | $10.96 | — |
| 2025-09-30 | 10.97 | $10.96 | — |
| 2025-09-29 | 10.98 | $10.96 | — |
| 2025-09-26 | 10.99 | $10.96 | — |
| 2025-09-25 | 11.01 | $10.96 | — |
| 2025-09-24 | 11.03 | $10.96 | — |
| 2025-09-23 | 11.05 | $10.96 | — |
| 2025-09-22 | 11.08 | $10.96 | — |
| 2025-09-19 | 11.11 | $10.96 | — |
| 2025-09-18 | 11.14 | $10.96 | — |
| 2025-09-17 | 11.17 | $10.96 | — |
| 2025-09-16 | 11.20 | $10.96 | — |
| 2025-09-15 | 11.24 | $10.96 | — |
| 2025-09-12 | 11.28 | $10.96 | — |
| 2025-09-11 | 11.32 | $10.96 | — |
| 2025-09-10 | 11.36 | $10.96 | — |
| 2025-09-09 | 11.40 | $10.96 | — |
| 2025-09-08 | 11.45 | $10.96 | — |
| 2025-09-05 | 11.50 | $10.96 | 1866 |
| 2025-09-04 | 11.55 | $11.40 | — |
| 2025-09-03 | 11.56 | $11.40 | 8360 |
| 2025-09-02 | 11.57 | $12.00 | — |
| 2025-08-29 | 11.52 | $12.00 | — |
| 2025-08-28 | 11.47 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | — |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.41 | $11.41 | — |
| 2025-07-15 | 11.41 | $11.41 | — |
| 2025-07-14 | 11.41 | $11.41 | — |
| 2025-07-11 | 11.41 | $11.41 | — |
| 2025-07-10 | 11.41 | $11.41 | — |
| 2025-07-09 | 11.41 | $11.41 | — |
| 2025-07-08 | 11.41 | $11.41 | — |
| 2025-07-07 | 11.41 | $11.41 | — |
| 2025-07-03 | 11.41 | $11.41 | — |
| 2025-07-02 | 11.41 | $11.41 | — |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.41 | $11.41 | — |
| 2025-06-27 | 11.41 | $11.41 | — |
| 2025-06-26 | 11.41 | $11.41 | — |
| 2025-06-25 | 11.41 | $11.41 | — |
| 2025-06-24 | 11.41 | $11.41 | — |
| 2025-06-23 | 11.41 | $11.41 | — |
| 2025-06-20 | 11.41 | $11.41 | — |
| 2025-06-18 | 11.41 | $11.41 | — |
| 2025-06-17 | 11.41 | $11.41 | 551 |
| 2025-06-16 | 11.41 | $11.41 | — |
| 2025-06-13 | 11.42 | $11.41 | — |
| 2025-06-12 | 11.42 | $11.41 | — |
| 2025-06-11 | 11.43 | $11.41 | — |
| 2025-06-10 | 11.44 | $11.41 | — |
| 2025-06-09 | 11.45 | $11.41 | — |
| 2025-06-06 | 11.46 | $11.41 | — |
| 2025-06-05 | 11.47 | $11.41 | — |
| 2025-06-04 | 11.48 | $11.41 | — |
| 2025-06-03 | 11.49 | $11.41 | — |
| 2025-06-02 | 11.49 | $11.41 | — |
| 2025-05-30 | 11.50 | $11.41 | — |
| 2025-05-29 | 11.51 | $11.41 | — |
| 2025-05-28 | 11.52 | $11.41 | 367 |
| 2025-05-27 | 11.53 | $11.41 | — |
| 2025-05-23 | 11.53 | $11.41 | — |
| 2025-05-22 | 11.54 | $11.41 | — |
| 2025-05-21 | 11.55 | $11.41 | — |
| 2025-05-20 | 11.56 | $11.41 | 5307 |
| 2025-05-19 | 11.56 | $11.90 | — |
| 2025-05-16 | 11.52 | $11.90 | — |
| 2025-05-15 | 11.48 | $11.90 | — |
| 2025-05-14 | 11.43 | $11.90 | 6119 |
| 2025-05-13 | 11.38 | $11.38 | — |
| 2025-05-12 | 11.38 | $11.38 | — |
| 2025-05-09 | 11.38 | $11.38 | — |
| 2025-05-08 | 11.38 | $11.38 | — |
| 2025-05-07 | 11.38 | $11.38 | — |
| 2025-05-06 | 11.39 | $11.38 | — |
| 2025-05-05 | 11.39 | $11.38 | — |
| 2025-05-02 | 11.39 | $11.38 | — |
| 2025-05-01 | 11.40 | $11.38 | — |
| 2025-04-30 | 11.40 | $11.38 | — |
| 2025-04-29 | 11.41 | $11.38 | — |
| 2025-04-28 | 11.41 | $11.38 | — |
| 2025-04-25 | 11.42 | $11.38 | — |
| 2025-04-24 | 11.42 | $11.38 | — |
| 2025-04-23 | 11.43 | $11.38 | — |
| 2025-04-22 | 11.44 | $11.38 | — |
| 2025-04-21 | 11.44 | $11.38 | — |
| 2025-04-17 | 11.45 | $11.38 | — |
| 2025-04-16 | 11.46 | $11.38 | — |
| 2025-04-15 | 11.47 | $11.38 | 8649 |
| 2025-04-14 | 11.48 | $11.48 | — |
| 2025-04-11 | 11.48 | $11.48 | — |
| 2025-04-10 | 11.48 | $11.48 | — |
| 2025-04-09 | 11.48 | $11.48 | — |
| 2025-04-08 | 11.48 | $11.48 | — |
| 2025-04-07 | 11.48 | $11.48 | — |
| 2025-04-04 | 11.48 | $11.48 | — |
| 2025-04-03 | 11.43 | $11.48 | — |
| 2025-04-02 | 11.32 | $11.48 | — |
| 2025-04-01 | 11.16 | $11.48 | — |
| 2025-03-31 | 10.95 | $11.48 | — |
| 2025-03-28 | 10.68 | $11.48 | — |
| 2025-03-27 | 10.36 | $11.48 | — |
| 2025-03-26 | 9.99 | $11.48 | — |
| 2025-03-25 | 9.56 | $11.48 | — |
| 2025-03-24 | 9.08 | $11.48 | — |
| 2025-03-21 | 8.55 | $11.48 | — |
| 2025-03-20 | 7.96 | $11.48 | — |
| 2025-03-19 | 7.32 | $11.48 | — |
| 2025-03-18 | 6.62 | $11.48 | — |
| 2025-03-17 | 5.87 | $11.48 | — |
| 2025-03-14 | 5.07 | $11.48 | — |
| 2025-03-13 | 4.21 | $11.48 | — |
| 2025-03-12 | 3.30 | $11.48 | — |
| 2025-03-11 | 2.34 | $11.48 | — |
| 2025-03-10 | 1.32 | $11.48 | — |
| 2025-03-07 | 0.25 | $0.29 | 4278 |
| 2025-03-06 | 0.24 | $0.33 | 23435 |
| 2025-03-05 | 0.23 | $0.35 | 18695 |
| 2025-03-04 | 0.22 | $0.23 | 1462 |
| 2025-03-03 | 0.22 | $0.22 | 27740 |
| 2025-02-28 | 0.22 | $0.24 | 9812 |
| 2025-02-27 | 0.22 | $0.22 | 3570 |
| 2025-02-26 | 0.22 | $0.24 | 1665 |
| 2025-02-25 | 0.22 | $0.21 | 1543 |
| 2025-02-24 | 0.22 | $0.23 | 4064 |
| 2025-02-21 | 0.21 | $0.20 | 801 |
| 2025-02-20 | 0.21 | $0.21 | 10200 |
| 2025-02-19 | 0.21 | $0.22 | 6344 |
| 2025-02-18 | 0.21 | $0.22 | 16254 |
| 2025-02-14 | 0.21 | $0.24 | 1760 |
| 2025-02-13 | 0.20 | $0.22 | 4040 |
| 2025-02-12 | 0.20 | $0.21 | 7370 |
| 2025-02-11 | 0.20 | $0.21 | 5556 |
| 2025-02-10 | 0.20 | $0.22 | 3639 |
| 2025-02-07 | 0.19 | $0.21 | 17540 |
| 2025-02-06 | 0.19 | $0.23 | 61887 |
| 2025-02-05 | 0.18 | $0.22 | 17296 |
| 2025-02-04 | 0.18 | $0.23 | 510 |
| 2025-02-03 | 0.17 | $0.21 | 10988 |
| 2025-01-31 | 0.17 | $0.22 | 15911 |
| 2025-01-30 | 0.16 | $0.20 | 30104 |
| 2025-01-29 | 0.15 | $0.15 | 1060 |
| 2025-01-28 | 0.15 | $0.15 | 20789 |
| 2025-01-27 | 0.15 | $0.15 | 5533 |
| 2025-01-24 | 0.15 | $0.16 | 75892 |
| 2025-01-23 | 0.15 | $0.19 | 615 |
| 2025-01-22 | 0.15 | $0.15 | 8305 |
| 2025-01-21 | 0.14 | $0.16 | 3520 |
| 2025-01-17 | 0.14 | $0.17 | 1187 |
| 2025-01-16 | 0.14 | $0.18 | 11152 |
| 2025-01-15 | 0.13 | $0.15 | 1340 |
| 2025-01-14 | 0.13 | $0.16 | 1101 |
| 2025-01-13 | 0.12 | $0.16 | 3484 |
| 2025-01-10 | 0.12 | $0.16 | 16150 |
| 2025-01-08 | 0.12 | $0.15 | 9582 |
| 2025-01-07 | 0.11 | $0.15 | 52786 |
| 2025-01-06 | 0.11 | $0.12 | 16542 |
| 2025-01-03 | 0.11 | $0.09 | 2660 |
| 2025-01-02 | 0.11 | $0.09 | 10315 |
| 2024-12-31 | 0.11 | $0.09 | 38857 |
| 2024-12-30 | 0.11 | $0.10 | 35008 |
| 2024-12-27 | 0.11 | $0.11 | 15977 |
| 2024-12-26 | 0.11 | $0.12 | 8746 |
| 2024-12-24 | 0.11 | $0.12 | 3248 |
| 2024-12-23 | 0.11 | $0.13 | 1603 |
| 2024-12-20 | 0.11 | $0.13 | 13181 |
| 2024-12-19 | 0.11 | $0.11 | 1499 |
| 2024-12-18 | 0.16 | $0.11 | 3477 |
| 2024-12-17 | 0.21 | $0.11 | 1519 |
| 2024-12-16 | 0.26 | $0.11 | 13296 |
| 2024-12-13 | 0.31 | $0.12 | 3283 |
| 2024-12-12 | 0.36 | $0.11 | 1184 |
| 2024-12-11 | 0.42 | $0.11 | 29117 |
| 2024-12-10 | 0.47 | $0.12 | 3709 |
| 2024-12-09 | 0.52 | $0.11 | 3162 |
| 2024-12-06 | 0.57 | $0.11 | 8010 |
| 2024-12-05 | 0.62 | $0.11 | 15171 |
| 2024-12-04 | 0.67 | $0.11 | 7306 |
| 2024-12-03 | 0.72 | $0.11 | 8313 |
| 2024-12-02 | 0.77 | $0.11 | 13284 |
| 2024-11-29 | 0.82 | $0.11 | 15498 |
| 2024-11-27 | 0.87 | $0.12 | 7746 |
| 2024-11-26 | 0.91 | $0.11 | 876 |
| 2024-11-25 | 0.96 | $0.11 | 12144 |
| 2024-11-22 | 1.01 | $0.11 | 3496 |
| 2024-11-21 | 1.06 | $0.08 | 7081 |
| 2024-11-20 | 1.12 | $10.80 | 200 |
| 2024-11-19 | 0.10 | $0.10 | 19200 |
| 2024-11-18 | 0.10 | $0.11 | 21091 |
| 2024-11-15 | 0.10 | $0.10 | 5109 |
| 2024-11-14 | 0.10 | $0.09 | 5899 |
| 2024-11-13 | 0.10 | $0.08 | 3200 |
| 2024-11-12 | 0.10 | $0.09 | 2154 |
| 2024-11-11 | 0.10 | $0.09 | 32760 |
| 2024-11-08 | 0.10 | $0.10 | 3443 |
| 2024-11-07 | 0.10 | $0.10 | 17280 |
| 2024-11-06 | 0.10 | $0.10 | 10654 |
| 2024-11-05 | 0.10 | $0.10 | 2601 |
| 2024-11-04 | 0.10 | $0.09 | 8562 |
| 2024-11-01 | 0.11 | $0.10 | 17157 |
| 2024-10-31 | 0.11 | $0.10 | 7100 |
| 2024-10-30 | 0.11 | $0.11 | 9540 |
| 2024-10-29 | 0.11 | $0.10 | 18064 |
| 2024-10-28 | 0.11 | $0.10 | 7010 |
| 2024-10-25 | 0.11 | $0.11 | 11030 |
| 2024-10-24 | 0.11 | $0.10 | 23202 |
| 2024-10-23 | 0.11 | $0.12 | 14762 |
| 2024-10-22 | 0.11 | $0.12 | 12112 |
| 2024-10-21 | 0.11 | $0.11 | 576 |
| 2024-10-18 | 0.11 | $0.11 | 1313 |
| 2024-10-17 | 0.11 | $0.11 | 15994 |
| 2024-10-16 | 0.16 | $0.11 | 15168 |
| 2024-10-15 | 0.21 | $0.11 | 290 |
| 2024-10-14 | 0.26 | $0.12 | 10123 |
| 2024-10-11 | 0.31 | $0.12 | 3153 |
| 2024-10-10 | 0.36 | $0.11 | 1343 |
| 2024-10-09 | 0.41 | $0.10 | 708 |
| 2024-10-08 | 0.47 | $0.10 | 7030 |
| 2024-10-07 | 0.52 | $0.11 | 6433 |
| 2024-10-04 | 0.57 | $0.11 | 7234 |
| 2024-10-03 | 0.62 | $0.09 | 9235 |
| 2024-10-02 | 0.68 | $0.11 | 200 |
| 2024-10-01 | 0.73 | $0.10 | 21767 |
| 2024-09-30 | 0.78 | $0.10 | 17240 |
| 2024-09-27 | 0.83 | $0.11 | 3120 |
| 2024-09-26 | 0.89 | $0.12 | 13602 |
| 2024-09-25 | 0.94 | $0.12 | 5932 |
| 2024-09-24 | 1.04 | $0.12 | 7124 |
| 2024-09-23 | 1.15 | $0.12 | 29048 |
| 2024-09-20 | 1.25 | $0.12 | 2467 |
| 2024-09-19 | 1.36 | $10.81 | 303 |
| 2024-09-18 | 0.39 | $0.13 | 7025 |
| 2024-09-17 | 0.44 | $0.12 | 7727 |
| 2024-09-16 | 0.50 | $0.12 | 3365 |
| 2024-09-13 | 0.55 | $0.13 | 954 |
| 2024-09-12 | 0.60 | $0.12 | 3343 |
| 2024-09-11 | 0.71 | $0.13 | 1562 |
| 2024-09-10 | 0.81 | $0.13 | 13580 |
| 2024-09-09 | 0.92 | $0.14 | 22889 |
| 2024-09-06 | 1.02 | $0.13 | 338 |
| 2024-09-05 | 1.12 | $0.13 | 1321 |
| 2024-09-04 | 1.23 | $0.14 | 7644 |
| 2024-09-03 | 1.33 | $0.14 | 4060 |
| 2024-08-30 | 1.43 | $0.13 | 12801 |
| 2024-08-29 | 1.54 | $0.13 | 9566 |
| 2024-08-28 | 1.64 | $0.13 | 4500 |
| 2024-08-27 | 1.74 | $11.12 | — |
| 2024-08-26 | 0.75 | $0.13 | 3123 |
| 2024-08-23 | 0.80 | $0.15 | 2876 |
| 2024-08-22 | 0.90 | $0.14 | 1712 |
| 2024-08-21 | 1.00 | $0.14 | 3734 |
| 2024-08-20 | 1.10 | $0.14 | 3178 |
| 2024-08-19 | 1.21 | $0.14 | 5310 |
| 2024-08-16 | 1.31 | $0.15 | 14985 |
| 2024-08-15 | 1.41 | $0.13 | 13274 |
| 2024-08-14 | 1.51 | $10.81 | — |
| 2024-08-13 | 0.55 | $0.14 | 1017 |
| 2024-08-12 | 0.60 | $0.15 | 4530 |
| 2024-08-09 | 0.65 | $0.13 | 23784 |
| 2024-08-08 | 0.70 | $0.14 | 1463 |
| 2024-08-07 | 0.75 | $0.14 | 7305 |
| 2024-08-06 | 0.80 | $0.14 | 1988 |
| 2024-08-05 | 0.85 | $0.13 | 17080 |
| 2024-08-02 | 0.90 | $0.14 | 654 |
| 2024-08-01 | 0.95 | $0.14 | 463 |
| 2024-07-31 | 1.00 | $0.14 | 14743 |
| 2024-07-30 | 1.05 | $0.15 | 2010 |
| 2024-07-29 | 1.10 | $0.14 | 2500 |
| 2024-07-26 | 1.15 | $10.81 | 273 |
| 2024-07-25 | 0.14 | $0.14 | 3360 |
| 2024-07-24 | 0.14 | $0.14 | 2685 |
| 2024-07-23 | 0.14 | $0.13 | 24544 |
| 2024-07-22 | 0.14 | $0.12 | 25673 |
| 2024-07-19 | 0.14 | $0.14 | 744 |
| 2024-07-18 | 0.14 | $0.14 | 2264 |
| 2024-07-17 | 0.14 | $0.14 | 4100 |
| 2024-07-16 | 0.14 | $0.14 | 1421 |
| 2024-07-15 | 0.14 | $0.13 | 334 |
| 2024-07-12 | 0.14 | $0.13 | 13384 |
| 2024-07-11 | 0.14 | $0.13 | 21041 |
| 2024-07-10 | 0.14 | $0.13 | 25608 |
| 2024-07-09 | 0.14 | $0.12 | 7426 |
| 2024-07-08 | 0.15 | $0.14 | 17170 |
| 2024-07-05 | 0.15 | $0.16 | 39225 |
| 2024-07-03 | 0.15 | $0.14 | 2000 |
| 2024-07-02 | 0.15 | $0.15 | 5695 |
| 2024-07-01 | 0.15 | $0.15 | 110 |
| 2024-06-28 | 0.15 | $0.13 | 22353 |
| 2024-06-27 | 0.16 | $0.13 | 11990 |
| 2024-06-26 | 0.16 | $0.15 | 13351 |
| 2024-06-25 | 0.16 | $0.14 | 3076 |
| 2024-06-24 | 0.16 | $0.13 | 11470 |
| 2024-06-21 | 0.17 | $0.13 | 5964 |
| 2024-06-20 | 0.17 | $0.16 | 6577 |
| 2024-06-18 | 0.18 | $0.16 | 4408 |
| 2024-06-17 | 0.18 | $0.16 | 5273 |
| 2024-06-14 | 0.18 | $0.15 | 20141 |
| 2024-06-13 | 0.18 | $0.13 | 68800 |
| 2024-06-12 | 0.19 | $0.16 | 48265 |
| 2024-06-11 | 0.19 | $0.18 | 36069 |
| 2024-06-10 | 0.20 | $0.23 | 41371 |
| 2024-06-07 | 0.19 | $0.19 | 11192 |
| 2024-06-06 | 0.19 | $0.19 | 7600 |
| 2024-06-05 | 0.19 | $0.17 | 8155 |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.19 | $0.18 | 5665 |
| 2024-05-31 | 0.20 | $0.19 | 821 |
| 2024-05-30 | 0.20 | $0.17 | 100 |
| 2024-05-29 | 0.20 | $0.20 | 9894 |
| 2024-05-28 | 0.20 | $0.21 | 5315 |
| 2024-05-24 | 0.20 | $0.21 | 14058 |
| 2024-05-23 | 0.19 | $0.21 | 3727 |
| 2024-05-22 | 0.19 | $0.20 | 15602 |
| 2024-05-21 | 0.19 | $0.21 | 41966 |
| 2024-05-20 | 0.19 | $0.22 | 22676 |
| 2024-05-17 | 0.19 | $0.18 | 13222 |
| 2024-05-16 | 0.19 | $0.18 | 1626 |
| 2024-05-15 | 0.19 | $0.18 | 15480 |
| 2024-05-14 | 0.19 | $0.19 | 4954 |
| 2024-05-13 | 0.19 | $0.18 | 1660 |
| 2024-05-10 | 0.19 | $0.19 | 6569 |
| 2024-05-09 | 0.19 | $0.19 | 21747 |
| 2024-05-08 | 0.19 | $0.19 | 5515 |
| 2024-05-07 | 0.19 | $0.19 | 5364 |
| 2024-05-06 | 0.20 | $0.20 | 9686 |
| 2024-05-03 | 0.20 | $0.20 | 15184 |
| 2024-05-02 | 0.20 | $0.20 | 4233 |
| 2024-05-01 | 0.20 | $0.20 | 2306 |
| 2024-04-30 | 0.20 | $0.20 | 5317 |
| 2024-04-29 | 0.20 | $0.18 | 21612 |
| 2024-04-26 | 0.20 | $0.19 | 9389 |
| 2024-04-25 | 0.20 | $0.19 | 3133 |
| 2024-04-24 | 0.21 | $0.20 | 23896 |
| 2024-04-23 | 0.21 | $0.19 | 5616 |
| 2024-04-22 | 0.21 | $0.18 | 17641 |
| 2024-04-19 | 0.21 | $0.18 | 11769 |
| 2024-04-18 | 0.22 | $0.20 | 5993 |
| 2024-04-17 | 0.22 | $0.19 | 542 |
| 2024-04-16 | 0.22 | $0.21 | 25595 |
| 2024-04-15 | 0.27 | $0.24 | 15148 |
| 2024-04-12 | 0.32 | $0.22 | 8233 |
| 2024-04-11 | 0.37 | $0.20 | 8234 |
| 2024-04-10 | 0.42 | $0.22 | 7845 |
| 2024-04-09 | 0.47 | $0.23 | 19584 |
| 2024-04-08 | 0.52 | $0.23 | 34419 |
| 2024-04-05 | 0.56 | $0.23 | 1951 |
| 2024-04-04 | 0.61 | $0.23 | 2782 |
| 2024-04-03 | 0.66 | $0.23 | 32340 |
| 2024-04-02 | 0.71 | $0.24 | 2610 |
| 2024-04-01 | 0.75 | $0.22 | 7192 |
| 2024-03-28 | 0.80 | $0.24 | 14051 |
| 2024-03-27 | 0.85 | $0.21 | 8319 |
| 2024-03-26 | 0.90 | $0.21 | 5083 |
| 2024-03-25 | 0.94 | $0.19 | 3448 |
| 2024-03-22 | 0.99 | $0.20 | 5744 |
| 2024-03-21 | 1.04 | $0.17 | 5675 |
| 2024-03-20 | 1.09 | $0.23 | 3263 |
| 2024-03-19 | 1.14 | $0.20 | 5065 |
| 2024-03-18 | 1.19 | $10.64 | — |
| 2024-03-15 | 0.19 | $0.19 | 3055 |
| 2024-03-14 | 0.19 | $0.21 | 10573 |
| 2024-03-13 | 0.19 | $0.15 | 70572 |
| 2024-03-12 | 0.19 | $0.23 | 13435 |
| 2024-03-11 | 0.19 | $0.20 | 38286 |
| 2024-03-08 | 0.19 | $0.21 | 2333 |
| 2024-03-07 | 0.19 | $0.19 | 13348 |
| 2024-03-06 | 0.19 | $0.21 | 9787 |
| 2024-03-05 | 0.19 | $0.21 | 4753 |
| 2024-03-04 | 0.18 | $0.20 | 10057 |
| 2024-03-01 | 0.18 | $0.23 | 10000 |
| 2024-02-29 | 0.18 | $0.19 | 33448 |
| 2024-02-28 | 0.18 | $0.13 | 6280 |
| 2024-02-27 | 0.19 | $0.12 | 6873 |
| 2024-02-26 | 0.19 | $0.12 | 9462 |
| 2024-02-23 | 0.20 | $0.20 | 366 |
| 2024-02-22 | 0.20 | $0.20 | 17476 |
| 2024-02-21 | 0.20 | $0.20 | 11861 |
| 2024-02-20 | 0.21 | $0.19 | 3156 |
| 2024-02-16 | 0.21 | $0.21 | 4138 |
| 2024-02-15 | 0.21 | $0.22 | 21877 |
| 2024-02-14 | 0.21 | $0.18 | 2130 |
| 2024-02-13 | 0.21 | $0.18 | 23391 |
| 2024-02-12 | 0.21 | $0.20 | 2444 |
| 2024-02-09 | 0.21 | $0.19 | 1682 |
| 2024-02-08 | 0.22 | $0.20 | 677 |
| 2024-02-07 | 0.22 | $0.25 | 9626 |
| 2024-02-06 | 0.22 | $0.23 | 27952 |
| 2024-02-05 | 0.22 | $0.18 | 4010 |
| 2024-02-02 | 0.22 | $0.20 | 10450 |
| 2024-02-01 | 0.22 | $0.23 | 808 |
| 2024-01-31 | 0.22 | $0.24 | 5528 |
| 2024-01-30 | 0.22 | $0.23 | 11589 |
| 2024-01-29 | 0.22 | $0.21 | 3583 |
| 2024-01-26 | 0.22 | $0.23 | 16943 |
| 2024-01-25 | 0.22 | $0.21 | 34132 |
| 2024-01-24 | 0.22 | $0.21 | 26849 |
| 2024-01-23 | 0.23 | $0.23 | 26113 |
| 2024-01-22 | 0.22 | $0.20 | 8417 |
| 2024-01-19 | 0.23 | $0.21 | 4514 |
| 2024-01-18 | 0.23 | $0.22 | 3634 |
| 2024-01-17 | 0.22 | $0.19 | 3069 |
| 2024-01-16 | 0.23 | $0.24 | 2960 |
| 2024-01-12 | 0.22 | $0.24 | 24117 |
| 2024-01-11 | 0.22 | $0.19 | 59532 |
| 2024-01-10 | 0.22 | $0.27 | 19500 |
| 2024-01-09 | 0.22 | $0.25 | 3122 |
| 2024-01-08 | 0.21 | $0.33 | 47237 |
| 2024-01-05 | 0.20 | $0.20 | 2568 |
| 2024-01-04 | 0.20 | $0.25 | 15020 |
| 2024-01-03 | 0.19 | $0.24 | 6584 |
| 2024-01-02 | 0.19 | $0.21 | 29608 |
| 2023-12-29 | 0.19 | $0.21 | 8407 |
| 2023-12-28 | 0.19 | $0.20 | 16314 |
| 2023-12-27 | 0.19 | $0.21 | 22579 |
| 2023-12-26 | 0.19 | $0.16 | 6976 |
| 2023-12-22 | 0.19 | $0.15 | 25637 |
| 2023-12-21 | 0.20 | $0.15 | 9498 |
| 2023-12-20 | 0.21 | $0.21 | 24078 |
| 2023-12-19 | 0.21 | $0.17 | 22588 |
| 2023-12-18 | 0.21 | $0.21 | 10008 |
| 2023-12-15 | 0.21 | $0.20 | 16238 |
| 2023-12-14 | 0.22 | $0.17 | 20505 |
| 2023-12-13 | 0.22 | $0.17 | 23822 |
| 2023-12-12 | 0.23 | $0.16 | 22602 |
| 2023-12-11 | 0.24 | $0.18 | 5737 |
| 2023-12-08 | 0.25 | $0.17 | 41554 |
| 2023-12-07 | 0.26 | $0.23 | 32512 |
| 2023-12-06 | 0.26 | $0.26 | 27866 |
| 2023-12-05 | 0.26 | $0.29 | 1825 |
| 2023-12-04 | 0.25 | $0.29 | 4644 |
| 2023-12-01 | 0.25 | $0.27 | 18028 |
| 2023-11-30 | 0.25 | $0.21 | 12220 |
| 2023-11-29 | 0.25 | $0.22 | 15810 |
| 2023-11-28 | 0.25 | $0.26 | 28506 |
| 2023-11-27 | 0.25 | $0.24 | 32184 |
| 2023-11-24 | 0.25 | $0.27 | 874 |
| 2023-11-22 | 0.24 | $0.28 | 4148 |
| 2023-11-21 | 0.24 | $0.25 | 62802 |
| 2023-11-20 | 0.24 | $0.29 | 12302 |
| 2023-11-17 | 0.24 | $0.25 | 3126 |
| 2023-11-16 | 0.25 | $0.26 | 5605 |
| 2023-11-15 | 0.25 | $0.29 | 5723 |
| 2023-11-14 | 0.25 | $0.26 | 3670 |
| 2023-11-13 | 0.26 | $0.25 | 2986 |
| 2023-11-10 | 0.27 | $0.26 | 21454 |
| 2023-11-09 | 0.28 | $0.20 | 15457 |
| 2023-11-08 | 0.30 | $0.18 | 5571 |
| 2023-11-07 | 0.32 | $0.17 | 6394 |
| 2023-11-06 | 0.34 | $0.16 | 16173 |
| 2023-11-03 | 0.37 | $0.19 | 7631 |
| 2023-11-02 | 0.40 | $0.20 | 7554 |
| 2023-11-01 | 0.43 | $0.22 | 5360 |
| 2023-10-31 | 0.46 | $0.29 | 18810 |
| 2023-10-30 | 0.49 | $0.29 | 17366 |
| 2023-10-27 | 0.51 | $0.30 | 28014 |
| 2023-10-26 | 0.54 | $0.36 | 16066 |
| 2023-10-25 | 0.57 | $0.36 | 3287 |
| 2023-10-24 | 0.59 | $0.52 | 8240 |
| 2023-10-23 | 0.60 | $0.52 | 589 |
| 2023-10-20 | 0.62 | $0.45 | 12120 |
| 2023-10-19 | 0.64 | $0.50 | 39756 |
| 2023-10-18 | 0.66 | $0.53 | 14797 |
| 2023-10-17 | 0.67 | $0.62 | 10653 |
| 2023-10-16 | 0.68 | $0.60 | 9303 |
| 2023-10-13 | 0.69 | $0.63 | 1804 |
| 2023-10-12 | 0.70 | $0.65 | 892 |
| 2023-10-11 | 0.71 | $0.70 | 1581 |
| 2023-10-10 | 0.72 | $0.66 | 13254 |
| 2023-10-09 | 0.73 | $0.70 | 10053 |
| 2023-10-06 | 0.73 | $0.72 | 11796 |
| 2023-10-05 | 0.74 | $0.62 | 16329 |
| 2023-10-04 | 0.75 | $0.64 | 7540 |
| 2023-10-03 | 0.77 | $0.74 | 4631 |
| 2023-10-02 | 0.77 | $0.72 | 2114 |
| 2023-09-29 | 0.78 | $0.70 | 5697 |
| 2023-09-28 | 0.79 | $0.75 | 1926 |
| 2023-09-27 | 0.80 | $0.70 | 5217 |
| 2023-09-26 | 0.81 | $0.76 | 6969 |
| 2023-09-25 | 0.82 | $0.82 | 728 |
| 2023-09-22 | 0.82 | $0.75 | 7001 |
| 2023-09-21 | 0.83 | $0.72 | 2159 |
| 2023-09-20 | 0.85 | $0.78 | 12011 |
| 2023-09-19 | 0.86 | $0.85 | 9220 |
| 2023-09-18 | 0.86 | $0.83 | 1516 |
| 2023-09-15 | 0.87 | $0.82 | 7811 |
| 2023-09-14 | 0.88 | $0.81 | 10470 |
| 2023-09-13 | 0.89 | $0.80 | 3268 |
| 2023-09-12 | 0.91 | $0.90 | 1286 |
| 2023-09-11 | 0.91 | $0.83 | 4757 |
| 2023-09-08 | 0.93 | $0.85 | 11043 |
| 2023-09-07 | 0.94 | $0.84 | 10252 |
| 2023-09-06 | 0.96 | $0.85 | 3147 |
| 2023-09-05 | 0.98 | $0.84 | 3368 |
| 2023-09-01 | 1.00 | $0.95 | 9744 |
| 2023-08-31 | 1.01 | $0.94 | 5500 |
| 2023-08-30 | 1.03 | $0.96 | 8799 |
| 2023-08-29 | 1.04 | $0.89 | 14598 |
| 2023-08-28 | 1.07 | $0.89 | 3115 |
| 2023-08-25 | 1.09 | $0.96 | 5169 |
| 2023-08-24 | 1.11 | $0.95 | 3165 |
| 2023-08-23 | 1.13 | $0.97 | 3616 |
| 2023-08-22 | 1.16 | $0.96 | 3135 |
| 2023-08-21 | 1.18 | $1.00 | 9802 |
| 2023-08-18 | 1.20 | $1.13 | 4567 |
| 2023-08-17 | 1.21 | $1.10 | 10409 |
| 2023-08-16 | 1.23 | $1.12 | 3095 |
| 2023-08-15 | 1.24 | $1.14 | 5416 |
| 2023-08-14 | 1.25 | $1.20 | 4572 |
| 2023-08-11 | 1.25 | $1.25 | 3073 |
| 2023-08-10 | 1.25 | $1.23 | 2338 |
| 2023-08-09 | 1.25 | $1.23 | 2518 |
| 2023-08-08 | 1.25 | $1.23 | 3539 |
| 2023-08-07 | 1.24 | $1.17 | 7125 |
| 2023-08-04 | 1.24 | $1.25 | 3228 |
| 2023-08-03 | 1.24 | $1.32 | 3090 |
| 2023-08-02 | 1.22 | $1.40 | 7699 |
| 2023-08-01 | 1.19 | $1.35 | 12524 |
| 2023-07-31 | 1.16 | $1.17 | 15449 |
| 2023-07-28 | 1.15 | $1.20 | 12307 |
| 2023-07-27 | 1.14 | $1.25 | 5795 |
| 2023-07-26 | 1.12 | $1.20 | 10604 |
| 2023-07-25 | 1.10 | $1.30 | 6884 |
| 2023-07-24 | 1.07 | $1.37 | 6012 |
| 2023-07-21 | 1.03 | $1.25 | 12325 |
| 2023-07-20 | 1.00 | $1.17 | 25521 |
| 2023-07-19 | 0.98 | $1.38 | 30692 |
| 2023-07-18 | 0.93 | $1.11 | 25076 |
| 2023-07-17 | 0.91 | $1.20 | 73307 |
| 2023-07-14 | 0.88 | $0.93 | 13332 |
| 2023-07-13 | 0.87 | $0.88 | 5002 |
| 2023-07-12 | 0.88 | $0.92 | 4218 |
| 2023-07-11 | 0.87 | $0.89 | 6455 |
| 2023-07-10 | 0.87 | $0.88 | 6637 |
| 2023-07-07 | 0.87 | $0.87 | 1541 |
| 2023-07-06 | 0.88 | $0.87 | 1201 |
| 2023-07-05 | 0.88 | $0.88 | 15630 |
| 2023-07-03 | 0.88 | $0.90 | 3862 |
| 2023-06-30 | 0.88 | $0.79 | 7695 |
| 2023-06-29 | 0.88 | $0.88 | 3944 |
| 2023-06-28 | 0.88 | $0.87 | 6303 |
| 2023-06-27 | 0.88 | $0.83 | 15481 |
| 2023-06-26 | 0.89 | $0.80 | 15685 |
| 2023-06-23 | 0.89 | $0.84 | 1466 |
| 2023-06-22 | 0.90 | $0.85 | 8402 |
| 2023-06-21 | 0.90 | $0.92 | 6207 |
| 2023-06-20 | 0.90 | $0.87 | 33685 |
| 2023-06-16 | 0.90 | $0.97 | 5395 |
| 2023-06-15 | 0.89 | $0.95 | 29810 |
| 2023-06-14 | 0.89 | $0.99 | 3166 |
| 2023-06-13 | 0.88 | $0.96 | 18206 |
| 2023-06-12 | 0.87 | $0.94 | 2359 |
| 2023-06-09 | 0.87 | $0.96 | 4088 |
| 2023-06-08 | 0.87 | $0.88 | 4195 |
| 2023-06-07 | 0.87 | $0.95 | 21339 |
| 2023-06-06 | 0.87 | $0.83 | 16390 |
| 2023-06-05 | 0.88 | $0.72 | 26432 |
| 2023-06-02 | 0.91 | $0.74 | 11433 |
| 2023-06-01 | 0.93 | $0.73 | 14872 |
| 2023-05-31 | 0.96 | $0.84 | 19489 |
| 2023-05-30 | 0.97 | $0.84 | 14246 |
| 2023-05-26 | 0.99 | $0.81 | 15483 |
| 2023-05-25 | 1.01 | $0.90 | 167165 |
| 2023-05-24 | 1.03 | $0.96 | 41163 |
| 2023-05-23 | 1.03 | $0.97 | 53943 |
| 2023-05-22 | 1.04 | $0.96 | 12281 |
| 2023-05-19 | 1.05 | $0.97 | 18512 |
| 2023-05-18 | 1.06 | $1.00 | 50297 |
| 2023-05-17 | 1.07 | $1.05 | 35179 |
| 2023-05-16 | 1.07 | $1.04 | 59477 |
| 2023-05-15 | 1.07 | $1.07 | 8853 |
| 2023-05-12 | 1.07 | $1.05 | 21041 |
| 2023-05-11 | 1.07 | $1.06 | 4620 |
| 2023-05-10 | 1.07 | $1.08 | 23000 |
| 2023-05-09 | 1.07 | $1.14 | 38706 |
| 2023-05-08 | 1.06 | $1.10 | 114306 |
| 2023-05-05 | 1.06 | $1.09 | 8.7M |
| 2023-05-04 | 1.06 | $1.05 | 16168 |
| 2023-05-03 | 1.06 | $1.05 | 6193 |
| 2023-05-02 | 1.06 | $1.07 | 2527 |
| 2023-05-01 | 1.06 | $1.04 | 5159 |
| 2023-04-28 | 1.06 | $1.07 | 14208 |
| 2023-04-27 | 1.06 | $1.05 | 5824 |
| 2023-04-26 | 1.06 | $1.12 | 4591 |
| 2023-04-25 | 1.05 | $1.05 | 8347 |
| 2023-04-24 | 1.06 | $1.05 | 5159 |
| 2023-04-21 | 1.06 | $1.10 | 4447 |
| 2023-04-20 | 1.06 | $1.02 | 2011 |
| 2023-04-19 | 1.06 | $1.08 | 6336 |
| 2023-04-18 | 1.06 | $1.03 | 6440 |
| 2023-04-17 | 1.07 | $1.00 | 12982 |
| 2023-04-14 | 1.08 | $1.06 | 10826 |
| 2023-04-13 | 1.09 | $1.03 | 3291 |
| 2023-04-12 | 1.10 | $1.00 | 12428 |
| 2023-04-11 | 1.12 | $1.10 | 14767 |
| 2023-04-10 | 1.13 | $1.01 | 11755 |
| 2023-04-06 | 1.15 | $1.03 | 7522 |
| 2023-04-05 | 1.17 | $1.06 | 11537 |
| 2023-04-04 | 1.19 | $1.19 | 11070 |
| 2023-04-03 | 1.20 | $1.19 | 11556 |
| 2023-03-31 | 1.21 | $1.05 | 15204 |
| 2023-03-30 | 1.24 | $1.03 | 19911 |
| 2023-03-29 | 1.28 | $1.10 | 17233 |
| 2023-03-28 | 1.31 | $1.10 | 13312 |
| 2023-03-27 | 1.34 | $1.15 | 17717 |
| 2023-03-24 | 1.37 | $1.09 | 33286 |
| 2023-03-23 | 1.40 | $1.23 | 4356 |
| 2023-03-22 | 1.43 | $1.22 | 14378 |
| 2023-03-21 | 1.46 | $1.24 | 71385 |
| 2023-03-20 | 1.49 | $1.33 | 19326 |
| 2023-03-17 | 1.51 | $1.34 | 14411 |
| 2023-03-16 | 1.54 | $1.33 | 7857 |
| 2023-03-15 | 1.57 | $1.39 | 36623 |
| 2023-03-14 | 1.59 | $1.45 | 28019 |
| 2023-03-13 | 1.61 | $1.46 | 11537 |
| 2023-03-10 | 1.64 | $1.47 | 32856 |
| 2023-03-09 | 1.66 | $1.57 | 11842 |
| 2023-03-08 | 1.67 | $1.53 | 16880 |
| 2023-03-07 | 1.69 | $1.60 | 11210 |
| 2023-03-06 | 1.70 | $1.63 | 22375 |
| 2023-03-03 | 1.71 | $1.69 | 25372 |
| 2023-03-02 | 1.71 | $1.73 | 21873 |
| 2023-03-01 | 1.71 | $1.65 | 13143 |
| 2023-02-28 | 1.72 | $1.65 | 11641 |
| 2023-02-27 | 1.73 | $1.60 | 14530 |
| 2023-02-24 | 1.74 | $1.66 | 6088 |
| 2023-02-23 | 1.75 | $1.64 | 12844 |
| 2023-02-22 | 1.76 | $1.70 | 12709 |
| 2023-02-21 | 1.77 | $1.70 | 21328 |
| 2023-02-17 | 1.78 | $1.80 | 7671 |
| 2023-02-16 | 1.78 | $1.84 | 13646 |
| 2023-02-15 | 1.77 | $1.80 | 20497 |
| 2023-02-14 | 1.77 | $1.78 | 26235 |
| 2023-02-13 | 1.78 | $1.85 | 35573 |
| 2023-02-10 | 1.77 | $1.80 | 11923 |
| 2023-02-09 | 1.77 | $1.80 | 24519 |
| 2023-02-08 | 1.78 | $1.85 | 20196 |
| 2023-02-07 | 1.77 | $1.75 | 14912 |
| 2023-02-06 | 1.77 | $1.62 | 22944 |
| 2023-02-03 | 1.79 | $1.70 | 12522 |
| 2023-02-02 | 1.80 | $1.64 | 20046 |
| 2023-02-01 | 1.81 | $1.70 | 29823 |
| 2023-01-31 | 1.82 | $1.69 | 24766 |
| 2023-01-30 | 1.82 | $1.80 | 21936 |
| 2023-01-27 | 1.82 | $1.82 | 16129 |
| 2023-01-26 | 1.81 | $1.78 | 22085 |
| 2023-01-25 | 1.81 | $1.70 | 38952 |
| 2023-01-24 | 1.81 | $1.90 | 23466 |
| 2023-01-23 | 1.80 | $1.96 | 25584 |
| 2023-01-20 | 1.77 | $1.95 | 17546 |
| 2023-01-19 | 1.75 | $2.00 | 24448 |
| 2023-01-18 | 1.72 | $2.00 | 11741 |
| 2023-01-17 | 1.69 | $1.85 | 37934 |
| 2023-01-13 | 1.67 | $2.00 | 43877 |
| 2023-01-12 | 1.64 | $1.93 | 54118 |
| 2023-01-11 | 1.61 | $1.61 | 20983 |
| 2023-01-10 | 1.61 | $1.54 | 16398 |
| 2023-01-09 | 1.62 | $1.46 | 11398 |
| 2023-01-06 | 1.64 | $1.50 | 34891 |
| 2023-01-05 | 1.66 | $1.66 | 18023 |
| 2023-01-04 | 1.67 | $1.72 | 25734 |
| 2023-01-03 | 1.66 | $1.68 | 44404 |
| 2022-12-30 | 1.67 | $1.51 | 28737 |
| 2022-12-29 | 1.69 | $1.51 | 22648 |
| 2022-12-28 | 1.71 | $1.52 | 63887 |
| 2022-12-27 | 1.74 | $1.75 | 30507 |
| 2022-12-23 | 1.75 | $1.79 | 28059 |
| 2022-12-22 | 1.75 | $1.72 | 23886 |
| 2022-12-21 | 1.76 | $1.75 | 16747 |
| 2022-12-20 | 1.77 | $1.76 | 26750 |
| 2022-12-19 | 1.78 | $1.63 | 17218 |
| 2022-12-16 | 1.80 | $1.68 | 15681 |
| 2022-12-15 | 1.83 | $1.53 | 42853 |
| 2022-12-14 | 1.86 | $1.64 | 31962 |
| 2022-12-13 | 1.89 | $1.77 | 39997 |
| 2022-12-12 | 1.91 | $1.67 | 34969 |
| 2022-12-09 | 1.94 | $1.75 | 23798 |
| 2022-12-08 | 1.96 | $1.80 | 11990 |
| 2022-12-07 | 1.98 | $1.85 | 7491 |
| 2022-12-06 | 2.00 | $1.92 | 18043 |
| 2022-12-05 | 2.01 | $1.93 | 11111 |
| 2022-12-02 | 2.02 | $1.93 | 14298 |
| 2022-12-01 | 2.04 | $1.95 | 27382 |
| 2022-11-30 | 2.05 | $2.00 | 18925 |
| 2022-11-29 | 2.06 | $2.00 | 11865 |
| 2022-11-28 | 2.08 | $2.00 | 10961 |
| 2022-11-25 | 2.10 | $2.12 | 6241 |
| 2022-11-23 | 2.10 | $2.01 | 8068 |
| 2022-11-22 | 2.13 | $2.15 | 9157 |
| 2022-11-21 | 2.14 | $2.06 | 9915 |
| 2022-11-18 | 2.17 | $2.01 | 25915 |
| 2022-11-17 | 2.21 | $1.99 | 15443 |
| 2022-11-16 | 2.26 | $1.93 | 11098 |
| 2022-11-15 | 2.32 | $2.09 | 10161 |
| 2022-11-14 | 2.37 | $1.97 | 24669 |
| 2022-11-11 | 2.44 | $1.96 | 29321 |
| 2022-11-10 | 2.52 | $2.08 | 20822 |
| 2022-11-09 | 2.59 | $2.12 | 22862 |
| 2022-11-08 | 2.66 | $2.14 | 20584 |
| 2022-11-07 | 2.73 | $2.37 | 23386 |
| 2022-11-04 | 2.77 | $2.35 | 11344 |
| 2022-11-03 | 2.82 | $2.46 | 21569 |
| 2022-11-02 | 2.86 | $2.50 | 25373 |
| 2022-11-01 | 2.89 | $2.38 | 31031 |
| 2022-10-31 | 2.93 | $2.32 | 24399 |
| 2022-10-28 | 2.98 | $2.50 | 39536 |
| 2022-10-27 | 3.01 | $2.88 | 11796 |
| 2022-10-26 | 3.01 | $3.00 | 19455 |
| 2022-10-25 | 2.99 | $3.12 | 27442 |
| 2022-10-24 | 2.96 | $3.12 | 38315 |
| 2022-10-21 | 2.92 | $3.40 | 32528 |
| 2022-10-20 | 2.84 | $3.31 | 34809 |
| 2022-10-19 | 2.78 | $3.40 | 26617 |
| 2022-10-18 | 2.70 | $3.19 | 27344 |
| 2022-10-17 | 2.63 | $3.10 | 32813 |
| 2022-10-14 | 2.57 | $3.52 | 44122 |
| 2022-10-13 | 2.47 | $3.00 | 25479 |
| 2022-10-12 | 2.41 | $2.86 | 18374 |
| 2022-10-11 | 2.37 | $2.58 | 18011 |
| 2022-10-10 | 2.35 | $2.30 | 20497 |
| 2022-10-07 | 2.37 | $2.17 | 7291 |
| 2022-10-06 | 2.41 | $2.20 | 10262 |
| 2022-10-05 | 2.45 | $2.52 | 26665 |
| 2022-10-04 | 2.47 | $2.21 | 28118 |
| 2022-10-03 | 2.52 | $2.15 | 26372 |
| 2022-09-30 | 2.59 | $2.55 | 8134 |
| 2022-09-29 | 2.63 | $2.55 | 24193 |
| 2022-09-28 | 2.67 | $2.89 | 27286 |
| 2022-09-27 | 2.68 | $2.55 | 24646 |
| 2022-09-26 | 2.74 | $1.71 | 26207 |
| 2022-09-23 | 2.88 | $2.00 | 39285 |
| 2022-09-22 | 3.00 | $2.52 | 25445 |
| 2022-09-21 | 3.08 | $2.28 | 25670 |
| 2022-09-20 | 3.19 | $2.49 | 28220 |
| 2022-09-19 | 3.29 | $2.48 | 24437 |
| 2022-09-16 | 3.39 | $2.32 | 54534 |
| 2022-09-15 | 3.52 | $2.72 | 29986 |
| 2022-09-14 | 3.61 | $2.91 | 45212 |
| 2022-09-13 | 3.69 | $3.26 | 24199 |
| 2022-09-12 | 3.74 | $3.43 | 29538 |
| 2022-09-09 | 3.77 | $3.63 | 47993 |
| 2022-09-08 | 3.78 | $3.55 | 36001 |
| 2022-09-07 | 3.81 | $3.60 | 37091 |
| 2022-09-06 | 3.83 | $3.97 | 37807 |
| 2022-09-02 | 3.81 | $4.10 | 24002 |
| 2022-09-01 | 3.78 | $3.72 | 16846 |
| 2022-08-31 | 3.79 | $3.92 | 37818 |
| 2022-08-30 | 3.77 | $3.80 | 18648 |
| 2022-08-29 | 3.77 | $3.65 | 35299 |
| 2022-08-26 | 3.78 | $4.00 | 44785 |
| 2022-08-25 | 3.76 | $3.64 | 19624 |
| 2022-08-24 | 3.77 | $3.68 | 25654 |
| 2022-08-23 | 3.78 | $3.66 | 23464 |
| 2022-08-22 | 3.79 | $3.72 | 37360 |
| 2022-08-19 | 3.79 | $4.07 | 35091 |
| 2022-08-18 | 3.75 | $3.80 | 49868 |
| 2022-08-17 | 3.74 | $3.80 | 64779 |
| 2022-08-16 | 3.72 | $3.80 | 28420 |
| 2022-08-15 | 3.70 | $3.55 | 42363 |
| 2022-08-12 | 3.69 | $3.79 | 59779 |
| 2022-08-11 | 3.66 | $3.90 | 55903 |
| 2022-08-10 | 3.62 | $3.83 | 62597 |
| 2022-08-09 | 3.58 | $3.88 | 59104 |
| 2022-08-08 | 3.53 | $3.75 | 88312 |
| 2022-08-05 | 3.49 | $3.68 | 53818 |
| 2022-08-04 | 3.45 | $3.66 | 72962 |
| 2022-08-03 | 3.41 | $3.77 | 73622 |
| 2022-08-02 | 3.35 | $3.76 | 75254 |
| 2022-08-01 | 3.29 | $3.90 | 120012 |
| 2022-07-29 | 3.22 | $3.58 | 62484 |
| 2022-07-28 | 3.17 | $3.62 | 36457 |
| 2022-07-27 | 3.11 | $3.59 | 57698 |
| 2022-07-26 | 3.05 | $3.59 | 115477 |
| 2022-07-25 | 2.98 | $3.25 | 71391 |
| 2022-07-22 | 2.94 | $3.01 | 31270 |
| 2022-07-21 | 2.92 | $3.12 | 24717 |
| 2022-07-20 | 2.88 | $3.00 | 21640 |
| 2022-07-19 | 2.85 | $3.09 | 18853 |
| 2022-07-18 | 2.82 | $2.80 | 25196 |
| 2022-07-15 | 2.81 | $3.00 | 12131 |
| 2022-07-14 | 2.78 | $2.97 | 20190 |
| 2022-07-13 | 2.76 | $3.06 | 9304 |
| 2022-07-12 | 2.73 | $2.98 | 7369 |
| 2022-07-11 | 2.71 | $2.91 | 6518 |
| 2022-07-08 | 2.70 | $2.84 | 10586 |
| 2022-07-07 | 2.70 | $2.94 | 8701 |
| 2022-07-06 | 2.70 | $2.60 | 11163 |
| 2022-07-05 | 2.73 | $2.75 | 35167 |
| 2022-07-01 | 2.76 | $3.30 | 49727 |
| 2022-06-30 | 2.73 | $3.07 | 27131 |
| 2022-06-29 | 2.73 | $2.46 | 13258 |
| 2022-06-28 | 2.80 | $2.14 | 17411 |
| 2022-06-27 | 2.91 | $2.10 | 13720 |
| 2022-06-24 | 3.03 | $2.10 | 22359 |
| 2022-06-23 | 3.15 | $1.91 | 23762 |
| 2022-06-22 | 3.31 | $2.55 | 30689 |
| 2022-06-21 | 3.42 | $2.75 | 18574 |
| 2022-06-17 | 3.52 | $2.85 | 13617 |
| 2022-06-16 | 3.62 | $3.00 | 17567 |
| 2022-06-15 | 3.72 | $3.15 | 17312 |
| 2022-06-14 | 3.82 | $3.20 | 10724 |
| 2022-06-13 | 3.91 | $3.03 | 45936 |
| 2022-06-10 | 4.04 | $3.91 | 26178 |
| 2022-06-09 | 4.07 | $3.86 | 16720 |
| 2022-06-08 | 4.12 | $3.67 | 17698 |
| 2022-06-07 | 4.19 | $3.59 | 14392 |
| 2022-06-06 | 4.26 | $3.75 | 7047 |
| 2022-06-03 | 4.34 | $3.80 | 12178 |
| 2022-06-02 | 4.41 | $4.00 | 9502 |
| 2022-06-01 | 4.47 | $3.90 | 5591 |
| 2022-05-31 | 4.55 | $4.20 | 11167 |
| 2022-05-27 | 4.61 | $3.81 | 25963 |
| 2022-05-26 | 4.71 | $3.80 | 27323 |
| 2022-05-25 | 4.83 | $3.88 | 38434 |
| 2022-05-24 | 4.96 | $4.28 | 117089 |
| 2022-05-23 | 5.05 | $5.30 | 12307 |
| 2022-05-20 | 5.06 | $5.30 | 27842 |
| 2022-05-19 | 5.07 | $5.35 | 16852 |
| 2022-05-18 | 5.08 | $4.94 | 7254 |
| 2022-05-17 | 5.15 | $5.10 | 42314 |
| 2022-05-16 | 5.20 | $5.20 | 101182 |
| 2022-05-13 | 5.26 | $4.50 | 9630 |
| 2022-05-12 | 5.39 | $3.85 | 12989 |
| 2022-05-11 | 5.60 | $4.40 | 13613 |
| 2022-05-10 | 5.76 | $4.65 | 12828 |
| 2022-05-09 | 5.92 | $4.50 | 8185 |
| 2022-05-06 | 6.10 | $5.00 | 13011 |
| 2022-05-05 | 6.24 | $5.50 | 15075 |
| 2022-05-04 | 6.34 | $5.50 | 9778 |
| 2022-05-03 | 6.46 | $5.60 | 8067 |
| 2022-05-02 | 6.58 | $5.66 | 23311 |
| 2022-04-29 | 6.71 | $6.25 | 10246 |
| 2022-04-28 | 6.78 | $6.14 | 19433 |
| 2022-04-27 | 6.88 | $6.46 | 9856 |
| 2022-04-26 | 6.95 | $6.44 | 9609 |
| 2022-04-25 | 7.02 | $6.90 | 11024 |
| 2022-04-22 | 7.06 | $6.50 | 75301 |
| 2022-04-21 | 7.13 | $6.84 | 12291 |
| 2022-04-20 | 7.18 | $6.96 | 10088 |
| 2022-04-19 | 7.23 | $6.92 | 11633 |
| 2022-04-18 | 7.28 | $7.00 | 12607 |
| 2022-04-14 | 7.33 | $6.90 | 29985 |
| 2022-04-13 | 7.38 | $6.58 | 12073 |
| 2022-04-12 | 7.47 | $6.55 | 19034 |
| 2022-04-11 | 7.56 | $6.90 | 15342 |
| 2022-04-08 | 7.61 | $7.16 | 9519 |
| 2022-04-07 | 7.64 | $7.20 | 20796 |
| 2022-04-06 | 7.67 | $7.70 | 19126 |
| 2022-04-05 | 7.65 | $8.10 | 13100 |
| 2022-04-04 | 7.59 | $7.98 | 12904 |
| 2022-04-01 | 7.54 | $7.85 | 13330 |
| 2022-03-31 | 7.49 | $7.89 | 16386 |
| 2022-03-30 | 7.44 | $7.70 | 10217 |
| 2022-03-29 | 7.40 | $7.58 | 10404 |
| 2022-03-28 | 7.37 | $7.61 | 6499 |
| 2022-03-25 | 7.33 | $7.40 | 6474 |
| 2022-03-24 | 7.31 | $7.32 | 25605 |
| 2022-03-23 | 7.29 | $8.17 | 17883 |
| 2022-03-22 | 7.18 | $7.87 | 16059 |
| 2022-03-21 | 7.10 | $7.72 | 8484 |
| 2022-03-18 | 7.04 | $7.60 | 22410 |
| 2022-03-17 | 6.98 | $7.23 | 17295 |
| 2022-03-16 | 6.97 | $6.10 | 22578 |
| 2022-03-15 | 7.06 | $6.25 | 14087 |
| 2022-03-14 | 7.15 | $6.75 | 8497 |
| 2022-03-11 | 7.19 | $7.30 | 15255 |
| 2022-03-10 | 7.18 | $7.67 | 12630 |
| 2022-03-09 | 7.14 | $7.76 | 16772 |
| 2022-03-08 | 7.09 | $7.49 | 9686 |
| 2022-03-07 | 7.06 | $7.77 | 9233 |
| 2022-03-04 | 7.01 | $7.11 | 9588 |
| 2022-03-03 | 7.02 | $6.64 | 9604 |
| 2022-03-02 | 7.08 | $6.20 | 12156 |
| 2022-03-01 | 7.20 | $6.64 | 2835 |
| 2022-02-28 | 7.27 | $6.91 | 8639 |
| 2022-02-25 | 7.32 | $6.89 | 2871 |
| 2022-02-24 | 7.37 | $6.52 | 7480 |
| 2022-02-23 | 7.46 | $6.88 | 2516 |
| 2022-02-22 | 7.52 | $7.00 | 10213 |
| 2022-02-18 | 7.57 | $7.70 | 8448 |
| 2022-02-17 | 7.54 | $7.87 | 3466 |
| 2022-02-16 | 7.49 | $7.44 | 2943 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.13
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.88
Maximum
14.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.13 | $12.26 | 100 |
| 2026-07-17 | 12.12 | $12.26 | 100 |
| 2026-07-16 | 12.12 | $12.26 | — |
| 2026-07-15 | 12.12 | $12.26 | — |
| 2026-07-14 | 12.11 | $12.26 | 100 |
| 2026-07-13 | 12.11 | $12.26 | 100 |
| 2026-07-10 | 12.11 | $12.26 | — |
| 2026-07-09 | 12.11 | $12.26 | — |
| 2026-07-08 | 12.11 | $12.26 | — |
| 2026-07-07 | 12.11 | $12.26 | — |
| 2026-07-06 | 12.12 | $12.26 | — |
| 2026-07-02 | 12.13 | $12.26 | — |
| 2026-07-01 | 12.14 | $12.26 | — |
| 2026-06-30 | 12.16 | $12.26 | — |
| 2026-06-29 | 12.18 | $12.26 | — |
| 2026-06-26 | 12.21 | $12.26 | — |
| 2026-06-25 | 12.24 | $12.26 | — |
| 2026-06-24 | 12.28 | $12.26 | — |
| 2026-06-23 | 12.33 | $12.26 | — |
| 2026-06-22 | 12.39 | $12.26 | — |
| 2026-06-18 | 12.47 | $12.26 | — |
| 2026-06-17 | 12.55 | $12.26 | — |
| 2026-06-16 | 12.65 | $12.26 | — |
| 2026-06-15 | 12.77 | $12.26 | — |
| 2026-06-12 | 12.92 | $12.26 | — |
| 2026-06-11 | 13.08 | $12.26 | — |
| 2026-06-10 | 13.28 | $12.26 | 100 |
| 2026-06-09 | 13.50 | $13.50 | — |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | — |
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.50 | $13.50 | — |
| 2026-04-17 | 13.50 | $13.50 | — |
| 2026-04-16 | 13.50 | $13.50 | — |
| 2026-04-15 | 13.50 | $13.50 | — |
| 2026-04-14 | 13.50 | $13.50 | — |
| 2026-04-13 | 13.50 | $13.50 | — |
| 2026-04-10 | 13.50 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | — |
| 2026-04-08 | 13.50 | $13.50 | — |
| 2026-04-07 | 13.50 | $13.50 | — |
| 2026-04-06 | 13.50 | $13.50 | — |
| 2026-04-02 | 13.50 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.50 | $13.50 | — |
| 2026-03-30 | 13.50 | $13.50 | — |
| 2026-03-27 | 13.50 | $13.50 | — |
| 2026-03-26 | 13.50 | $13.50 | — |
| 2026-03-25 | 13.50 | $13.50 | — |
| 2026-03-24 | 13.50 | $13.50 | — |
| 2026-03-23 | 13.50 | $13.50 | — |
| 2026-03-20 | 13.50 | $13.50 | — |
| 2026-03-19 | 13.51 | $13.50 | — |
| 2026-03-18 | 13.51 | $13.50 | — |
| 2026-03-17 | 13.51 | $13.50 | — |
| 2026-03-16 | 13.51 | $13.50 | — |
| 2026-03-13 | 13.51 | $13.50 | — |
| 2026-03-12 | 13.51 | $13.50 | — |
| 2026-03-11 | 13.51 | $13.50 | — |
| 2026-03-10 | 13.52 | $13.50 | — |
| 2026-03-09 | 13.52 | $13.50 | — |
| 2026-03-06 | 13.52 | $13.50 | — |
| 2026-03-05 | 13.52 | $13.50 | — |
| 2026-03-04 | 13.53 | $13.50 | — |
| 2026-03-03 | 13.53 | $13.50 | — |
| 2026-03-02 | 13.54 | $13.50 | — |
| 2026-02-27 | 13.54 | $13.50 | — |
| 2026-02-26 | 13.55 | $13.50 | — |
| 2026-02-25 | 13.55 | $13.50 | — |
| 2026-02-24 | 13.56 | $13.50 | — |
| 2026-02-23 | 13.57 | $13.50 | — |
| 2026-02-20 | 13.58 | $13.50 | — |
| 2026-02-19 | 13.59 | $13.50 | — |
| 2026-02-18 | 13.60 | $13.50 | — |
| 2026-02-17 | 13.62 | $13.50 | — |
| 2026-02-13 | 13.63 | $13.50 | — |
| 2026-02-12 | 13.65 | $13.50 | — |
| 2026-02-11 | 13.67 | $13.50 | — |
| 2026-02-10 | 13.69 | $13.50 | — |
| 2026-02-09 | 13.72 | $13.50 | — |
| 2026-02-06 | 13.74 | $13.50 | — |
| 2026-02-05 | 13.78 | $13.50 | — |
| 2026-02-04 | 13.81 | $13.50 | — |
| 2026-02-03 | 13.85 | $13.50 | — |
| 2026-02-02 | 13.90 | $13.50 | — |
| 2026-01-30 | 13.95 | $13.50 | — |
| 2026-01-29 | 14.00 | $13.50 | — |
| 2026-01-28 | 14.07 | $13.50 | — |
| 2026-01-27 | 14.14 | $13.50 | — |
| 2026-01-26 | 14.22 | $13.50 | — |
| 2026-01-23 | 14.31 | $13.50 | — |
| 2026-01-22 | 14.41 | $13.50 | — |
| 2026-01-21 | 14.53 | $13.50 | — |
| 2026-01-20 | 14.66 | $13.50 | — |
| 2026-01-16 | 14.80 | $13.50 | 206 |
| 2026-01-15 | 14.96 | $15.00 | — |
| 2026-01-14 | 14.82 | $15.00 | — |
| 2026-01-13 | 14.66 | $15.00 | — |
| 2026-01-12 | 14.47 | $15.00 | — |
| 2026-01-09 | 14.23 | $15.00 | — |
| 2026-01-08 | 13.96 | $15.00 | — |
| 2026-01-07 | 13.63 | $15.00 | — |
| 2026-01-06 | 13.25 | $15.00 | 362 |
| 2026-01-05 | 12.80 | $14.00 | 200 |
| 2026-01-02 | 12.49 | $13.00 | — |
| 2025-12-31 | 12.33 | $13.00 | 900 |
| 2025-12-30 | 12.15 | $12.50 | — |
| 2025-12-29 | 12.05 | $12.50 | — |
| 2025-12-26 | 11.92 | $12.50 | — |
| 2025-12-24 | 11.77 | $12.50 | 500 |
| 2025-12-23 | 11.60 | $12.50 | 500 |
| 2025-12-22 | 11.40 | $11.40 | — |
| 2025-12-19 | 11.40 | $11.40 | — |
| 2025-12-18 | 11.40 | $11.40 | — |
| 2025-12-17 | 11.41 | $11.40 | — |
| 2025-12-16 | 11.41 | $11.40 | — |
| 2025-12-15 | 11.41 | $11.40 | — |
| 2025-12-12 | 11.41 | $11.40 | — |
| 2025-12-11 | 11.41 | $11.40 | — |
| 2025-12-10 | 11.41 | $11.40 | — |
| 2025-12-09 | 11.41 | $11.40 | — |
| 2025-12-08 | 11.41 | $11.40 | — |
| 2025-12-05 | 11.41 | $11.40 | — |
| 2025-12-04 | 11.41 | $11.40 | — |
| 2025-12-03 | 11.41 | $11.40 | — |
| 2025-12-02 | 11.41 | $11.40 | — |
| 2025-12-01 | 11.41 | $11.40 | — |
| 2025-11-28 | 11.42 | $11.40 | — |
| 2025-11-26 | 11.42 | $11.40 | — |
| 2025-11-25 | 11.42 | $11.40 | — |
| 2025-11-24 | 11.42 | $11.40 | — |
| 2025-11-21 | 11.42 | $11.40 | — |
| 2025-11-20 | 11.43 | $11.40 | — |
| 2025-11-19 | 11.43 | $11.40 | — |
| 2025-11-18 | 11.43 | $11.40 | — |
| 2025-11-17 | 11.43 | $11.40 | — |
| 2025-11-14 | 11.44 | $11.40 | — |
| 2025-11-13 | 11.44 | $11.40 | — |
| 2025-11-12 | 11.44 | $11.40 | — |
| 2025-11-11 | 11.45 | $11.40 | — |
| 2025-11-10 | 11.45 | $11.40 | — |
| 2025-11-07 | 11.46 | $11.40 | — |
| 2025-11-06 | 11.46 | $11.40 | — |
| 2025-11-05 | 11.47 | $11.40 | — |
| 2025-11-04 | 11.47 | $11.40 | — |
| 2025-11-03 | 11.48 | $11.40 | — |
| 2025-10-31 | 11.49 | $11.40 | — |
| 2025-10-30 | 11.49 | $11.40 | — |
| 2025-10-29 | 11.50 | $11.40 | — |
| 2025-10-28 | 11.51 | $11.40 | 230 |
| 2025-10-27 | 11.52 | $11.50 | — |
| 2025-10-24 | 11.51 | $11.50 | — |
| 2025-10-23 | 11.50 | $11.50 | — |
| 2025-10-22 | 11.48 | $11.50 | — |
| 2025-10-21 | 11.47 | $11.50 | 102 |
| 2025-10-20 | 11.44 | $11.75 | 400 |
| 2025-10-17 | 11.36 | $11.50 | — |
| 2025-10-16 | 11.32 | $11.50 | — |
| 2025-10-15 | 11.28 | $11.50 | — |
| 2025-10-14 | 11.22 | $11.50 | — |
| 2025-10-13 | 11.16 | $11.50 | — |
| 2025-10-10 | 11.09 | $11.50 | — |
| 2025-10-09 | 11.00 | $11.50 | 200 |
| 2025-10-08 | 10.90 | $10.96 | — |
| 2025-10-07 | 10.90 | $10.96 | — |
| 2025-10-06 | 10.90 | $10.96 | — |
| 2025-10-03 | 10.90 | $10.96 | — |
| 2025-10-02 | 10.90 | $10.96 | — |
| 2025-10-01 | 10.90 | $10.96 | — |
| 2025-09-30 | 10.91 | $10.96 | — |
| 2025-09-29 | 10.91 | $10.96 | — |
| 2025-09-26 | 10.91 | $10.96 | — |
| 2025-09-25 | 10.92 | $10.96 | — |
| 2025-09-24 | 10.93 | $10.96 | — |
| 2025-09-23 | 10.94 | $10.96 | — |
| 2025-09-22 | 10.96 | $10.96 | — |
| 2025-09-19 | 10.98 | $10.96 | — |
| 2025-09-18 | 11.00 | $10.96 | — |
| 2025-09-17 | 11.02 | $10.96 | — |
| 2025-09-16 | 11.06 | $10.96 | — |
| 2025-09-15 | 11.09 | $10.96 | — |
| 2025-09-12 | 11.14 | $10.96 | — |
| 2025-09-11 | 11.19 | $10.96 | — |
| 2025-09-10 | 11.25 | $10.96 | — |
| 2025-09-09 | 11.32 | $10.96 | — |
| 2025-09-08 | 11.40 | $10.96 | — |
| 2025-09-05 | 11.50 | $10.96 | 1866 |
| 2025-09-04 | 11.61 | $11.40 | — |
| 2025-09-03 | 11.65 | $11.40 | 8360 |
| 2025-09-02 | 11.69 | $12.00 | — |
| 2025-08-29 | 11.61 | $12.00 | — |
| 2025-08-28 | 11.52 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | — |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.41 | $11.41 | — |
| 2025-08-13 | 11.41 | $11.41 | — |
| 2025-08-12 | 11.41 | $11.41 | — |
| 2025-08-11 | 11.41 | $11.41 | — |
| 2025-08-08 | 11.41 | $11.41 | — |
| 2025-08-07 | 11.41 | $11.41 | — |
| 2025-08-06 | 11.41 | $11.41 | — |
| 2025-08-05 | 11.41 | $11.41 | — |
| 2025-08-04 | 11.41 | $11.41 | — |
| 2025-08-01 | 11.41 | $11.41 | — |
| 2025-07-31 | 11.41 | $11.41 | — |
| 2025-07-30 | 11.41 | $11.41 | — |
| 2025-07-29 | 11.41 | $11.41 | — |
| 2025-07-28 | 11.41 | $11.41 | — |
| 2025-07-25 | 11.41 | $11.41 | — |
| 2025-07-24 | 11.41 | $11.41 | — |
| 2025-07-23 | 11.41 | $11.41 | — |
| 2025-07-22 | 11.41 | $11.41 | — |
| 2025-07-21 | 11.41 | $11.41 | — |
| 2025-07-18 | 11.41 | $11.41 | — |
| 2025-07-17 | 11.41 | $11.41 | — |
| 2025-07-16 | 11.42 | $11.41 | — |
| 2025-07-15 | 11.42 | $11.41 | — |
| 2025-07-14 | 11.42 | $11.41 | — |
| 2025-07-11 | 11.42 | $11.41 | — |
| 2025-07-10 | 11.42 | $11.41 | — |
| 2025-07-09 | 11.42 | $11.41 | — |
| 2025-07-08 | 11.42 | $11.41 | — |
| 2025-07-07 | 11.42 | $11.41 | — |
| 2025-07-03 | 11.42 | $11.41 | — |
| 2025-07-02 | 11.43 | $11.41 | — |
| 2025-07-01 | 11.43 | $11.41 | — |
| 2025-06-30 | 11.43 | $11.41 | — |
| 2025-06-27 | 11.43 | $11.41 | — |
| 2025-06-26 | 11.44 | $11.41 | — |
| 2025-06-25 | 11.44 | $11.41 | — |
| 2025-06-24 | 11.44 | $11.41 | — |
| 2025-06-23 | 11.45 | $11.41 | — |
| 2025-06-20 | 11.45 | $11.41 | — |
| 2025-06-18 | 11.46 | $11.41 | — |
| 2025-06-17 | 11.46 | $11.41 | 551 |
| 2025-06-16 | 11.47 | $11.41 | — |
| 2025-06-13 | 11.48 | $11.41 | — |
| 2025-06-12 | 11.49 | $11.41 | — |
| 2025-06-11 | 11.50 | $11.41 | — |
| 2025-06-10 | 11.51 | $11.41 | — |
| 2025-06-09 | 11.52 | $11.41 | — |
| 2025-06-06 | 11.53 | $11.41 | — |
| 2025-06-05 | 11.55 | $11.41 | — |
| 2025-06-04 | 11.57 | $11.41 | — |
| 2025-06-03 | 11.58 | $11.41 | — |
| 2025-06-02 | 11.61 | $11.41 | — |
| 2025-05-30 | 11.63 | $11.41 | — |
| 2025-05-29 | 11.66 | $11.41 | — |
| 2025-05-28 | 11.69 | $11.41 | 367 |
| 2025-05-27 | 11.72 | $11.41 | — |
| 2025-05-23 | 11.76 | $11.41 | — |
| 2025-05-22 | 11.80 | $11.41 | — |
| 2025-05-21 | 11.85 | $11.41 | — |
| 2025-05-20 | 11.90 | $11.41 | 5307 |
| 2025-05-19 | 11.96 | $11.90 | — |
| 2025-05-16 | 11.92 | $11.90 | — |
| 2025-05-15 | 11.87 | $11.90 | — |
| 2025-05-14 | 11.82 | $11.90 | 6119 |
| 2025-05-13 | 11.75 | $11.38 | — |
| 2025-05-12 | 11.78 | $11.38 | — |
| 2025-05-09 | 11.81 | $11.38 | — |
| 2025-05-08 | 11.84 | $11.38 | — |
| 2025-05-07 | 11.87 | $11.38 | — |
| 2025-05-06 | 11.91 | $11.38 | — |
| 2025-05-05 | 11.95 | $11.38 | — |
| 2025-05-02 | 11.99 | $11.38 | — |
| 2025-05-01 | 12.03 | $11.38 | — |
| 2025-04-30 | 12.08 | $11.38 | — |
| 2025-04-29 | 12.13 | $11.38 | — |
| 2025-04-28 | 12.18 | $11.38 | — |
| 2025-04-25 | 12.23 | $11.38 | — |
| 2025-04-24 | 12.28 | $11.38 | — |
| 2025-04-23 | 12.34 | $11.38 | — |
| 2025-04-22 | 12.40 | $11.38 | — |
| 2025-04-21 | 12.46 | $11.38 | — |
| 2025-04-17 | 12.52 | $11.38 | — |
| 2025-04-16 | 12.58 | $11.38 | — |
| 2025-04-15 | 12.65 | $11.38 | 8649 |
| 2025-04-14 | 12.71 | $11.48 | — |
| 2025-04-11 | 12.75 | $11.48 | — |
| 2025-04-10 | 12.79 | $11.48 | — |
| 2025-04-09 | 12.82 | $11.48 | — |
| 2025-04-08 | 12.84 | $11.48 | — |
| 2025-04-07 | 12.86 | $11.48 | — |
| 2025-04-04 | 12.86 | $11.48 | — |
| 2025-04-03 | 12.84 | $11.48 | — |
| 2025-04-02 | 12.81 | $11.48 | — |
| 2025-04-01 | 12.75 | $11.48 | — |
| 2025-03-31 | 12.67 | $11.48 | — |
| 2025-03-28 | 12.56 | $11.48 | — |
| 2025-03-27 | 12.41 | $11.48 | — |
| 2025-03-26 | 12.22 | $11.48 | — |
| 2025-03-25 | 11.97 | $11.48 | — |
| 2025-03-24 | 11.67 | $11.48 | — |
| 2025-03-21 | 11.30 | $11.48 | — |
| 2025-03-20 | 10.84 | $11.48 | — |
| 2025-03-19 | 10.29 | $11.48 | — |
| 2025-03-18 | 9.64 | $11.48 | — |
| 2025-03-17 | 8.86 | $11.48 | — |
| 2025-03-14 | 7.93 | $11.48 | — |
| 2025-03-13 | 6.84 | $11.48 | — |
| 2025-03-12 | 5.56 | $11.48 | — |
| 2025-03-11 | 4.06 | $11.48 | — |
| 2025-03-10 | 2.31 | $11.48 | — |
| 2025-03-07 | 0.28 | $0.29 | 4278 |
| 2025-03-06 | 0.27 | $0.33 | 23435 |
| 2025-03-05 | 0.25 | $0.35 | 18695 |
| 2025-03-04 | 0.23 | $0.23 | 1462 |
| 2025-03-03 | 0.23 | $0.22 | 27740 |
| 2025-02-28 | 0.23 | $0.24 | 9812 |
| 2025-02-27 | 0.23 | $0.22 | 3570 |
| 2025-02-26 | 0.23 | $0.24 | 1665 |
| 2025-02-25 | 0.22 | $0.21 | 1543 |
| 2025-02-24 | 0.22 | $0.23 | 4064 |
| 2025-02-21 | 0.22 | $0.20 | 801 |
| 2025-02-20 | 0.22 | $0.21 | 10200 |
| 2025-02-19 | 0.22 | $0.22 | 6344 |
| 2025-02-18 | 0.22 | $0.22 | 16254 |
| 2025-02-14 | 0.22 | $0.24 | 1760 |
| 2025-02-13 | 0.21 | $0.22 | 4040 |
| 2025-02-12 | 0.21 | $0.21 | 7370 |
| 2025-02-11 | 0.20 | $0.21 | 5556 |
| 2025-02-10 | 0.20 | $0.22 | 3639 |
| 2025-02-07 | 0.20 | $0.21 | 17540 |
| 2025-02-06 | 0.19 | $0.23 | 61887 |
| 2025-02-05 | 0.19 | $0.22 | 17296 |
| 2025-02-04 | 0.18 | $0.23 | 510 |
| 2025-02-03 | 0.17 | $0.21 | 10988 |
| 2025-01-31 | 0.16 | $0.22 | 15911 |
| 2025-01-30 | 0.14 | $0.20 | 30104 |
| 2025-01-29 | 0.13 | $0.15 | 1060 |
| 2025-01-28 | 0.13 | $0.15 | 20789 |
| 2025-01-27 | 0.13 | $0.15 | 5533 |
| 2025-01-24 | 0.13 | $0.16 | 75892 |
| 2025-01-23 | 0.13 | $0.19 | 615 |
| 2025-01-22 | 0.12 | $0.15 | 8305 |
| 2025-01-21 | 0.12 | $0.16 | 3520 |
| 2025-01-17 | 0.12 | $0.17 | 1187 |
| 2025-01-16 | 0.11 | $0.18 | 11152 |
| 2025-01-15 | 0.10 | $0.15 | 1340 |
| 2025-01-14 | 0.10 | $0.16 | 1101 |
| 2025-01-13 | 0.09 | $0.16 | 3484 |
| 2025-01-10 | 0.08 | $0.16 | 16150 |
| 2025-01-08 | 0.07 | $0.15 | 9582 |
| 2025-01-07 | 0.06 | $0.15 | 52786 |
| 2025-01-06 | 0.05 | $0.12 | 16542 |
| 2025-01-03 | 0.05 | $0.09 | 2660 |
| 2025-01-02 | 0.05 | $0.09 | 10315 |
| 2024-12-31 | 0.06 | $0.09 | 38857 |
| 2024-12-30 | 0.06 | $0.10 | 35008 |
| 2024-12-27 | 0.07 | $0.11 | 15977 |
| 2024-12-26 | 0.08 | $0.12 | 8746 |
| 2024-12-24 | 0.08 | $0.12 | 3248 |
| 2024-12-23 | 0.09 | $0.13 | 1603 |
| 2024-12-20 | 0.09 | $0.13 | 13181 |
| 2024-12-19 | 0.10 | $0.11 | 1499 |
| 2024-12-18 | 0.12 | $0.11 | 3477 |
| 2024-12-17 | 0.13 | $0.11 | 1519 |
| 2024-12-16 | 0.15 | $0.11 | 13296 |
| 2024-12-13 | 0.18 | $0.12 | 3283 |
| 2024-12-12 | 0.20 | $0.11 | 1184 |
| 2024-12-11 | 0.24 | $0.11 | 29117 |
| 2024-12-10 | 0.28 | $0.12 | 3709 |
| 2024-12-09 | 0.32 | $0.11 | 3162 |
| 2024-12-06 | 0.38 | $0.11 | 8010 |
| 2024-12-05 | 0.44 | $0.11 | 15171 |
| 2024-12-04 | 0.52 | $0.11 | 7306 |
| 2024-12-03 | 0.60 | $0.11 | 8313 |
| 2024-12-02 | 0.70 | $0.11 | 13284 |
| 2024-11-29 | 0.82 | $0.11 | 15498 |
| 2024-11-27 | 0.95 | $0.12 | 7746 |
| 2024-11-26 | 1.11 | $0.11 | 876 |
| 2024-11-25 | 1.28 | $0.11 | 12144 |
| 2024-11-22 | 1.49 | $0.11 | 3496 |
| 2024-11-21 | 1.72 | $0.08 | 7081 |
| 2024-11-20 | 1.99 | $10.80 | 200 |
| 2024-11-19 | 0.05 | $0.10 | 19200 |
| 2024-11-18 | 0.04 | $0.11 | 21091 |
| 2024-11-15 | 0.04 | $0.10 | 5109 |
| 2024-11-14 | 0.03 | $0.09 | 5899 |
| 2024-11-13 | 0.03 | $0.08 | 3200 |
| 2024-11-12 | 0.03 | $0.09 | 2154 |
| 2024-11-11 | 0.03 | $0.09 | 32760 |
| 2024-11-08 | 0.03 | $0.10 | 3443 |
| 2024-11-07 | 0.02 | $0.10 | 17280 |
| 2024-11-06 | 0.02 | $0.10 | 10654 |
| 2024-11-05 | 0.02 | $0.10 | 2601 |
| 2024-11-04 | 0.01 | $0.09 | 8562 |
| 2024-11-01 | 0.01 | $0.10 | 17157 |
| 2024-10-31 | 0.01 | $0.10 | 7100 |
| 2024-10-30 | 0.01 | $0.11 | 9540 |
| 2024-10-29 | 0.01 | $0.10 | 18064 |
| 2024-10-28 | 0.01 | $0.10 | 7010 |
| 2024-10-25 | 0.01 | $0.11 | 11030 |
| 2024-10-24 | 0.01 | $0.10 | 23202 |
| 2024-10-23 | 0.01 | $0.12 | 14762 |
| 2024-10-22 | 0.01 | $0.12 | 12112 |
| 2024-10-21 | 0.01 | $0.11 | 576 |
| 2024-10-18 | 0.02 | $0.11 | 1313 |
| 2024-10-17 | 0.02 | $0.11 | 15994 |
| 2024-10-16 | 0.03 | $0.11 | 15168 |
| 2024-10-15 | 0.05 | $0.11 | 290 |
| 2024-10-14 | 0.07 | $0.12 | 10123 |
| 2024-10-11 | 0.09 | $0.12 | 3153 |
| 2024-10-10 | 0.11 | $0.11 | 1343 |
| 2024-10-09 | 0.14 | $0.10 | 708 |
| 2024-10-08 | 0.18 | $0.10 | 7030 |
| 2024-10-07 | 0.23 | $0.11 | 6433 |
| 2024-10-04 | 0.29 | $0.11 | 7234 |
| 2024-10-03 | 0.35 | $0.09 | 9235 |
| 2024-10-02 | 0.43 | $0.11 | 200 |
| 2024-10-01 | 0.53 | $0.10 | 21767 |
| 2024-09-30 | 0.63 | $0.10 | 17240 |
| 2024-09-27 | 0.76 | $0.11 | 3120 |
| 2024-09-26 | 0.91 | $0.12 | 13602 |
| 2024-09-25 | 1.08 | $0.12 | 5932 |
| 2024-09-24 | 1.28 | $0.12 | 7124 |
| 2024-09-23 | 1.50 | $0.12 | 29048 |
| 2024-09-20 | 1.76 | $0.12 | 2467 |
| 2024-09-19 | 2.07 | $10.81 | 303 |
| 2024-09-18 | 0.16 | $0.13 | 7025 |
| 2024-09-17 | 0.20 | $0.12 | 7727 |
| 2024-09-16 | 0.25 | $0.12 | 3365 |
| 2024-09-13 | 0.31 | $0.13 | 954 |
| 2024-09-12 | 0.38 | $0.12 | 3343 |
| 2024-09-11 | 0.47 | $0.13 | 1562 |
| 2024-09-10 | 0.56 | $0.13 | 13580 |
| 2024-09-09 | 0.68 | $0.14 | 22889 |
| 2024-09-06 | 0.81 | $0.13 | 338 |
| 2024-09-05 | 0.96 | $0.13 | 1321 |
| 2024-09-04 | 1.14 | $0.14 | 7644 |
| 2024-09-03 | 1.35 | $0.14 | 4060 |
| 2024-08-30 | 1.58 | $0.13 | 12801 |
| 2024-08-29 | 1.86 | $0.13 | 9566 |
| 2024-08-28 | 2.18 | $0.13 | 4500 |
| 2024-08-27 | 2.54 | $11.12 | — |
| 2024-08-26 | 0.65 | $0.13 | 3123 |
| 2024-08-23 | 0.77 | $0.15 | 2876 |
| 2024-08-22 | 0.90 | $0.14 | 1712 |
| 2024-08-21 | 1.05 | $0.14 | 3734 |
| 2024-08-20 | 1.23 | $0.14 | 3178 |
| 2024-08-19 | 1.43 | $0.14 | 5310 |
| 2024-08-16 | 1.67 | $0.15 | 14985 |
| 2024-08-15 | 1.94 | $0.13 | 13274 |
| 2024-08-14 | 2.26 | $10.81 | — |
| 2024-08-13 | 0.37 | $0.14 | 1017 |
| 2024-08-12 | 0.43 | $0.15 | 4530 |
| 2024-08-09 | 0.49 | $0.13 | 23784 |
| 2024-08-08 | 0.57 | $0.14 | 1463 |
| 2024-08-07 | 0.66 | $0.14 | 7305 |
| 2024-08-06 | 0.76 | $0.14 | 1988 |
| 2024-08-05 | 0.88 | $0.13 | 17080 |
| 2024-08-02 | 1.02 | $0.14 | 654 |
| 2024-08-01 | 1.17 | $0.14 | 463 |
| 2024-07-31 | 1.35 | $0.14 | 14743 |
| 2024-07-30 | 1.56 | $0.15 | 2010 |
| 2024-07-29 | 1.80 | $0.14 | 2500 |
| 2024-07-26 | 2.07 | $10.81 | 273 |
| 2024-07-25 | 0.13 | $0.14 | 3360 |
| 2024-07-24 | 0.13 | $0.14 | 2685 |
| 2024-07-23 | 0.13 | $0.13 | 24544 |
| 2024-07-22 | 0.13 | $0.12 | 25673 |
| 2024-07-19 | 0.13 | $0.14 | 744 |
| 2024-07-18 | 0.13 | $0.14 | 2264 |
| 2024-07-17 | 0.13 | $0.14 | 4100 |
| 2024-07-16 | 0.13 | $0.14 | 1421 |
| 2024-07-15 | 0.13 | $0.13 | 334 |
| 2024-07-12 | 0.13 | $0.13 | 13384 |
| 2024-07-11 | 0.13 | $0.13 | 21041 |
| 2024-07-10 | 0.13 | $0.13 | 25608 |
| 2024-07-09 | 0.13 | $0.12 | 7426 |
| 2024-07-08 | 0.14 | $0.14 | 17170 |
| 2024-07-05 | 0.14 | $0.16 | 39225 |
| 2024-07-03 | 0.13 | $0.14 | 2000 |
| 2024-07-02 | 0.14 | $0.15 | 5695 |
| 2024-07-01 | 0.14 | $0.15 | 110 |
| 2024-06-28 | 0.13 | $0.13 | 22353 |
| 2024-06-27 | 0.14 | $0.13 | 11990 |
| 2024-06-26 | 0.14 | $0.15 | 13351 |
| 2024-06-25 | 0.14 | $0.14 | 3076 |
| 2024-06-24 | 0.14 | $0.13 | 11470 |
| 2024-06-21 | 0.15 | $0.13 | 5964 |
| 2024-06-20 | 0.16 | $0.16 | 6577 |
| 2024-06-18 | 0.16 | $0.16 | 4408 |
| 2024-06-17 | 0.16 | $0.16 | 5273 |
| 2024-06-14 | 0.16 | $0.15 | 20141 |
| 2024-06-13 | 0.17 | $0.13 | 68800 |
| 2024-06-12 | 0.18 | $0.16 | 48265 |
| 2024-06-11 | 0.18 | $0.18 | 36069 |
| 2024-06-10 | 0.18 | $0.23 | 41371 |
| 2024-06-07 | 0.18 | $0.19 | 11192 |
| 2024-06-06 | 0.17 | $0.19 | 7600 |
| 2024-06-05 | 0.17 | $0.17 | 8155 |
| 2024-06-04 | 0.18 | $0.18 | 1000 |
| 2024-06-03 | 0.18 | $0.18 | 5665 |
| 2024-05-31 | 0.18 | $0.19 | 821 |
| 2024-05-30 | 0.18 | $0.17 | 100 |
| 2024-05-29 | 0.18 | $0.20 | 9894 |
| 2024-05-28 | 0.18 | $0.21 | 5315 |
| 2024-05-24 | 0.18 | $0.21 | 14058 |
| 2024-05-23 | 0.17 | $0.21 | 3727 |
| 2024-05-22 | 0.17 | $0.20 | 15602 |
| 2024-05-21 | 0.17 | $0.21 | 41966 |
| 2024-05-20 | 0.16 | $0.22 | 22676 |
| 2024-05-17 | 0.15 | $0.18 | 13222 |
| 2024-05-16 | 0.15 | $0.18 | 1626 |
| 2024-05-15 | 0.15 | $0.18 | 15480 |
| 2024-05-14 | 0.15 | $0.19 | 4954 |
| 2024-05-13 | 0.15 | $0.18 | 1660 |
| 2024-05-10 | 0.15 | $0.19 | 6569 |
| 2024-05-09 | 0.15 | $0.19 | 21747 |
| 2024-05-08 | 0.15 | $0.19 | 5515 |
| 2024-05-07 | 0.15 | $0.19 | 5364 |
| 2024-05-06 | 0.15 | $0.20 | 9686 |
| 2024-05-03 | 0.15 | $0.20 | 15184 |
| 2024-05-02 | 0.15 | $0.20 | 4233 |
| 2024-05-01 | 0.15 | $0.20 | 2306 |
| 2024-04-30 | 0.15 | $0.20 | 5317 |
| 2024-04-29 | 0.15 | $0.18 | 21612 |
| 2024-04-26 | 0.15 | $0.19 | 9389 |
| 2024-04-25 | 0.15 | $0.19 | 3133 |
| 2024-04-24 | 0.16 | $0.20 | 23896 |
| 2024-04-23 | 0.16 | $0.19 | 5616 |
| 2024-04-22 | 0.17 | $0.18 | 17641 |
| 2024-04-19 | 0.18 | $0.18 | 11769 |
| 2024-04-18 | 0.20 | $0.20 | 5993 |
| 2024-04-17 | 0.21 | $0.19 | 542 |
| 2024-04-16 | 0.22 | $0.21 | 25595 |
| 2024-04-15 | 0.24 | $0.24 | 15148 |
| 2024-04-12 | 0.25 | $0.22 | 8233 |
| 2024-04-11 | 0.28 | $0.20 | 8234 |
| 2024-04-10 | 0.30 | $0.22 | 7845 |
| 2024-04-09 | 0.33 | $0.23 | 19584 |
| 2024-04-08 | 0.37 | $0.23 | 34419 |
| 2024-04-05 | 0.40 | $0.23 | 1951 |
| 2024-04-04 | 0.45 | $0.23 | 2782 |
| 2024-04-03 | 0.50 | $0.23 | 32340 |
| 2024-04-02 | 0.56 | $0.24 | 2610 |
| 2024-04-01 | 0.63 | $0.22 | 7192 |
| 2024-03-28 | 0.72 | $0.24 | 14051 |
| 2024-03-27 | 0.81 | $0.21 | 8319 |
| 2024-03-26 | 0.93 | $0.21 | 5083 |
| 2024-03-25 | 1.06 | $0.19 | 3448 |
| 2024-03-22 | 1.21 | $0.20 | 5744 |
| 2024-03-21 | 1.39 | $0.17 | 5675 |
| 2024-03-20 | 1.60 | $0.23 | 3263 |
| 2024-03-19 | 1.82 | $0.20 | 5065 |
| 2024-03-18 | 2.09 | $10.64 | — |
| 2024-03-15 | 0.19 | $0.19 | 3055 |
| 2024-03-14 | 0.19 | $0.21 | 10573 |
| 2024-03-13 | 0.19 | $0.15 | 70572 |
| 2024-03-12 | 0.20 | $0.23 | 13435 |
| 2024-03-11 | 0.19 | $0.20 | 38286 |
| 2024-03-08 | 0.19 | $0.21 | 2333 |
| 2024-03-07 | 0.19 | $0.19 | 13348 |
| 2024-03-06 | 0.19 | $0.21 | 9787 |
| 2024-03-05 | 0.18 | $0.21 | 4753 |
| 2024-03-04 | 0.18 | $0.20 | 10057 |
| 2024-03-01 | 0.18 | $0.23 | 10000 |
| 2024-02-29 | 0.17 | $0.19 | 33448 |
| 2024-02-28 | 0.16 | $0.13 | 6280 |
| 2024-02-27 | 0.17 | $0.12 | 6873 |
| 2024-02-26 | 0.18 | $0.12 | 9462 |
| 2024-02-23 | 0.20 | $0.20 | 366 |
| 2024-02-22 | 0.20 | $0.20 | 17476 |
| 2024-02-21 | 0.20 | $0.20 | 11861 |
| 2024-02-20 | 0.20 | $0.19 | 3156 |
| 2024-02-16 | 0.20 | $0.21 | 4138 |
| 2024-02-15 | 0.20 | $0.22 | 21877 |
| 2024-02-14 | 0.20 | $0.18 | 2130 |
| 2024-02-13 | 0.20 | $0.18 | 23391 |
| 2024-02-12 | 0.21 | $0.20 | 2444 |
| 2024-02-09 | 0.21 | $0.19 | 1682 |
| 2024-02-08 | 0.22 | $0.20 | 677 |
| 2024-02-07 | 0.22 | $0.25 | 9626 |
| 2024-02-06 | 0.21 | $0.23 | 27952 |
| 2024-02-05 | 0.21 | $0.18 | 4010 |
| 2024-02-02 | 0.22 | $0.20 | 10450 |
| 2024-02-01 | 0.22 | $0.23 | 808 |
| 2024-01-31 | 0.22 | $0.24 | 5528 |
| 2024-01-30 | 0.22 | $0.23 | 11589 |
| 2024-01-29 | 0.22 | $0.21 | 3583 |
| 2024-01-26 | 0.22 | $0.23 | 16943 |
| 2024-01-25 | 0.21 | $0.21 | 34132 |
| 2024-01-24 | 0.22 | $0.21 | 26849 |
| 2024-01-23 | 0.22 | $0.23 | 26113 |
| 2024-01-22 | 0.22 | $0.20 | 8417 |
| 2024-01-19 | 0.22 | $0.21 | 4514 |
| 2024-01-18 | 0.22 | $0.22 | 3634 |
| 2024-01-17 | 0.22 | $0.19 | 3069 |
| 2024-01-16 | 0.23 | $0.24 | 2960 |
| 2024-01-12 | 0.22 | $0.24 | 24117 |
| 2024-01-11 | 0.22 | $0.19 | 59532 |
| 2024-01-10 | 0.23 | $0.27 | 19500 |
| 2024-01-09 | 0.22 | $0.25 | 3122 |
| 2024-01-08 | 0.21 | $0.33 | 47237 |
| 2024-01-05 | 0.19 | $0.20 | 2568 |
| 2024-01-04 | 0.19 | $0.25 | 15020 |
| 2024-01-03 | 0.18 | $0.24 | 6584 |
| 2024-01-02 | 0.17 | $0.21 | 29608 |
| 2023-12-29 | 0.17 | $0.21 | 8407 |
| 2023-12-28 | 0.16 | $0.20 | 16314 |
| 2023-12-27 | 0.16 | $0.21 | 22579 |
| 2023-12-26 | 0.15 | $0.16 | 6976 |
| 2023-12-22 | 0.16 | $0.15 | 25637 |
| 2023-12-21 | 0.16 | $0.15 | 9498 |
| 2023-12-20 | 0.17 | $0.21 | 24078 |
| 2023-12-19 | 0.17 | $0.17 | 22588 |
| 2023-12-18 | 0.17 | $0.21 | 10008 |
| 2023-12-15 | 0.17 | $0.20 | 16238 |
| 2023-12-14 | 0.17 | $0.17 | 20505 |
| 2023-12-13 | 0.18 | $0.17 | 23822 |
| 2023-12-12 | 0.18 | $0.16 | 22602 |
| 2023-12-11 | 0.19 | $0.18 | 5737 |
| 2023-12-08 | 0.20 | $0.17 | 41554 |
| 2023-12-07 | 0.22 | $0.23 | 32512 |
| 2023-12-06 | 0.22 | $0.26 | 27866 |
| 2023-12-05 | 0.22 | $0.29 | 1825 |
| 2023-12-04 | 0.21 | $0.29 | 4644 |
| 2023-12-01 | 0.20 | $0.27 | 18028 |
| 2023-11-30 | 0.19 | $0.21 | 12220 |
| 2023-11-29 | 0.20 | $0.22 | 15810 |
| 2023-11-28 | 0.20 | $0.26 | 28506 |
| 2023-11-27 | 0.20 | $0.24 | 32184 |
| 2023-11-24 | 0.20 | $0.27 | 874 |
| 2023-11-22 | 0.20 | $0.28 | 4148 |
| 2023-11-21 | 0.19 | $0.25 | 62802 |
| 2023-11-20 | 0.19 | $0.29 | 12302 |
| 2023-11-17 | 0.18 | $0.25 | 3126 |
| 2023-11-16 | 0.18 | $0.26 | 5605 |
| 2023-11-15 | 0.17 | $0.29 | 5723 |
| 2023-11-14 | 0.17 | $0.26 | 3670 |
| 2023-11-13 | 0.16 | $0.25 | 2986 |
| 2023-11-10 | 0.16 | $0.26 | 21454 |
| 2023-11-09 | 0.16 | $0.20 | 15457 |
| 2023-11-08 | 0.17 | $0.18 | 5571 |
| 2023-11-07 | 0.19 | $0.17 | 6394 |
| 2023-11-06 | 0.21 | $0.16 | 16173 |
| 2023-11-03 | 0.24 | $0.19 | 7631 |
| 2023-11-02 | 0.27 | $0.20 | 7554 |
| 2023-11-01 | 0.31 | $0.22 | 5360 |
| 2023-10-31 | 0.34 | $0.29 | 18810 |
| 2023-10-30 | 0.37 | $0.29 | 17366 |
| 2023-10-27 | 0.41 | $0.30 | 28014 |
| 2023-10-26 | 0.44 | $0.36 | 16066 |
| 2023-10-25 | 0.48 | $0.36 | 3287 |
| 2023-10-24 | 0.51 | $0.52 | 8240 |
| 2023-10-23 | 0.52 | $0.52 | 589 |
| 2023-10-20 | 0.54 | $0.45 | 12120 |
| 2023-10-19 | 0.57 | $0.50 | 39756 |
| 2023-10-18 | 0.59 | $0.53 | 14797 |
| 2023-10-17 | 0.61 | $0.62 | 10653 |
| 2023-10-16 | 0.62 | $0.60 | 9303 |
| 2023-10-13 | 0.64 | $0.63 | 1804 |
| 2023-10-12 | 0.65 | $0.65 | 892 |
| 2023-10-11 | 0.66 | $0.70 | 1581 |
| 2023-10-10 | 0.66 | $0.66 | 13254 |
| 2023-10-09 | 0.67 | $0.70 | 10053 |
| 2023-10-06 | 0.67 | $0.72 | 11796 |
| 2023-10-05 | 0.67 | $0.62 | 16329 |
| 2023-10-04 | 0.69 | $0.64 | 7540 |
| 2023-10-03 | 0.71 | $0.74 | 4631 |
| 2023-10-02 | 0.71 | $0.72 | 2114 |
| 2023-09-29 | 0.72 | $0.70 | 5697 |
| 2023-09-28 | 0.73 | $0.75 | 1926 |
| 2023-09-27 | 0.74 | $0.70 | 5217 |
| 2023-09-26 | 0.75 | $0.76 | 6969 |
| 2023-09-25 | 0.76 | $0.82 | 728 |
| 2023-09-22 | 0.76 | $0.75 | 7001 |
| 2023-09-21 | 0.77 | $0.72 | 2159 |
| 2023-09-20 | 0.80 | $0.78 | 12011 |
| 2023-09-19 | 0.81 | $0.85 | 9220 |
| 2023-09-18 | 0.81 | $0.83 | 1516 |
| 2023-09-15 | 0.82 | $0.82 | 7811 |
| 2023-09-14 | 0.82 | $0.81 | 10470 |
| 2023-09-13 | 0.84 | $0.80 | 3268 |
| 2023-09-12 | 0.86 | $0.90 | 1286 |
| 2023-09-11 | 0.86 | $0.83 | 4757 |
| 2023-09-08 | 0.87 | $0.85 | 11043 |
| 2023-09-07 | 0.89 | $0.84 | 10252 |
| 2023-09-06 | 0.91 | $0.85 | 3147 |
| 2023-09-05 | 0.93 | $0.84 | 3368 |
| 2023-09-01 | 0.96 | $0.95 | 9744 |
| 2023-08-31 | 0.97 | $0.94 | 5500 |
| 2023-08-30 | 0.98 | $0.96 | 8799 |
| 2023-08-29 | 0.99 | $0.89 | 14598 |
| 2023-08-28 | 1.02 | $0.89 | 3115 |
| 2023-08-25 | 1.05 | $0.96 | 5169 |
| 2023-08-24 | 1.08 | $0.95 | 3165 |
| 2023-08-23 | 1.11 | $0.97 | 3616 |
| 2023-08-22 | 1.14 | $0.96 | 3135 |
| 2023-08-21 | 1.17 | $1.00 | 9802 |
| 2023-08-18 | 1.21 | $1.13 | 4567 |
| 2023-08-17 | 1.22 | $1.10 | 10409 |
| 2023-08-16 | 1.24 | $1.12 | 3095 |
| 2023-08-15 | 1.26 | $1.14 | 5416 |
| 2023-08-14 | 1.28 | $1.20 | 4572 |
| 2023-08-11 | 1.29 | $1.25 | 3073 |
| 2023-08-10 | 1.29 | $1.23 | 2338 |
| 2023-08-09 | 1.29 | $1.23 | 2518 |
| 2023-08-08 | 1.30 | $1.23 | 3539 |
| 2023-08-07 | 1.30 | $1.17 | 7125 |
| 2023-08-04 | 1.31 | $1.25 | 3228 |
| 2023-08-03 | 1.31 | $1.32 | 3090 |
| 2023-08-02 | 1.30 | $1.40 | 7699 |
| 2023-08-01 | 1.26 | $1.35 | 12524 |
| 2023-07-31 | 1.23 | $1.17 | 15449 |
| 2023-07-28 | 1.23 | $1.20 | 12307 |
| 2023-07-27 | 1.23 | $1.25 | 5795 |
| 2023-07-26 | 1.21 | $1.20 | 10604 |
| 2023-07-25 | 1.20 | $1.30 | 6884 |
| 2023-07-24 | 1.17 | $1.37 | 6012 |
| 2023-07-21 | 1.11 | $1.25 | 12325 |
| 2023-07-20 | 1.07 | $1.17 | 25521 |
| 2023-07-19 | 1.05 | $1.38 | 30692 |
| 2023-07-18 | 0.97 | $1.11 | 25076 |
| 2023-07-17 | 0.93 | $1.20 | 73307 |
| 2023-07-14 | 0.88 | $0.93 | 13332 |
| 2023-07-13 | 0.87 | $0.88 | 5002 |
| 2023-07-12 | 0.87 | $0.92 | 4218 |
| 2023-07-11 | 0.86 | $0.89 | 6455 |
| 2023-07-10 | 0.85 | $0.88 | 6637 |
| 2023-07-07 | 0.85 | $0.87 | 1541 |
| 2023-07-06 | 0.85 | $0.87 | 1201 |
| 2023-07-05 | 0.85 | $0.88 | 15630 |
| 2023-07-03 | 0.84 | $0.90 | 3862 |
| 2023-06-30 | 0.84 | $0.79 | 7695 |
| 2023-06-29 | 0.85 | $0.88 | 3944 |
| 2023-06-28 | 0.85 | $0.87 | 6303 |
| 2023-06-27 | 0.85 | $0.83 | 15481 |
| 2023-06-26 | 0.86 | $0.80 | 15685 |
| 2023-06-23 | 0.87 | $0.84 | 1466 |
| 2023-06-22 | 0.89 | $0.85 | 8402 |
| 2023-06-21 | 0.90 | $0.92 | 6207 |
| 2023-06-20 | 0.89 | $0.87 | 33685 |
| 2023-06-16 | 0.90 | $0.97 | 5395 |
| 2023-06-15 | 0.89 | $0.95 | 29810 |
| 2023-06-14 | 0.88 | $0.99 | 3166 |
| 2023-06-13 | 0.86 | $0.96 | 18206 |
| 2023-06-12 | 0.85 | $0.94 | 2359 |
| 2023-06-09 | 0.83 | $0.96 | 4088 |
| 2023-06-08 | 0.81 | $0.88 | 4195 |
| 2023-06-07 | 0.81 | $0.95 | 21339 |
| 2023-06-06 | 0.79 | $0.83 | 16390 |
| 2023-06-05 | 0.79 | $0.72 | 26432 |
| 2023-06-02 | 0.82 | $0.74 | 11433 |
| 2023-06-01 | 0.85 | $0.73 | 14872 |
| 2023-05-31 | 0.89 | $0.84 | 19489 |
| 2023-05-30 | 0.90 | $0.84 | 14246 |
| 2023-05-26 | 0.93 | $0.81 | 15483 |
| 2023-05-25 | 0.96 | $0.90 | 167165 |
| 2023-05-24 | 0.98 | $0.96 | 41163 |
| 2023-05-23 | 0.99 | $0.97 | 53943 |
| 2023-05-22 | 1.00 | $0.96 | 12281 |
| 2023-05-19 | 1.02 | $0.97 | 18512 |
| 2023-05-18 | 1.03 | $1.00 | 50297 |
| 2023-05-17 | 1.04 | $1.05 | 35179 |
| 2023-05-16 | 1.04 | $1.04 | 59477 |
| 2023-05-15 | 1.04 | $1.07 | 8853 |
| 2023-05-12 | 1.04 | $1.05 | 21041 |
| 2023-05-11 | 1.04 | $1.06 | 4620 |
| 2023-05-10 | 1.05 | $1.08 | 23000 |
| 2023-05-09 | 1.04 | $1.14 | 38706 |
| 2023-05-08 | 1.03 | $1.10 | 114306 |
| 2023-05-05 | 1.02 | $1.09 | 8.7M |
| 2023-05-04 | 1.01 | $1.05 | 16168 |
| 2023-05-03 | 1.01 | $1.05 | 6193 |
| 2023-05-02 | 1.01 | $1.07 | 2527 |
| 2023-05-01 | 1.00 | $1.04 | 5159 |
| 2023-04-28 | 1.00 | $1.07 | 14208 |
| 2023-04-27 | 1.00 | $1.05 | 5824 |
| 2023-04-26 | 1.00 | $1.12 | 4591 |
| 2023-04-25 | 0.99 | $1.05 | 8347 |
| 2023-04-24 | 0.98 | $1.05 | 5159 |
| 2023-04-21 | 0.98 | $1.10 | 4447 |
| 2023-04-20 | 0.97 | $1.02 | 2011 |
| 2023-04-19 | 0.98 | $1.08 | 6336 |
| 2023-04-18 | 0.97 | $1.03 | 6440 |
| 2023-04-17 | 0.98 | $1.00 | 12982 |
| 2023-04-14 | 0.99 | $1.06 | 10826 |
| 2023-04-13 | 0.99 | $1.03 | 3291 |
| 2023-04-12 | 1.00 | $1.00 | 12428 |
| 2023-04-11 | 1.02 | $1.10 | 14767 |
| 2023-04-10 | 1.02 | $1.01 | 11755 |
| 2023-04-06 | 1.04 | $1.03 | 7522 |
| 2023-04-05 | 1.06 | $1.06 | 11537 |
| 2023-04-04 | 1.08 | $1.19 | 11070 |
| 2023-04-03 | 1.08 | $1.19 | 11556 |
| 2023-03-31 | 1.08 | $1.05 | 15204 |
| 2023-03-30 | 1.11 | $1.03 | 19911 |
| 2023-03-29 | 1.14 | $1.10 | 17233 |
| 2023-03-28 | 1.17 | $1.10 | 13312 |
| 2023-03-27 | 1.21 | $1.15 | 17717 |
| 2023-03-24 | 1.24 | $1.09 | 33286 |
| 2023-03-23 | 1.29 | $1.23 | 4356 |
| 2023-03-22 | 1.32 | $1.22 | 14378 |
| 2023-03-21 | 1.36 | $1.24 | 71385 |
| 2023-03-20 | 1.40 | $1.33 | 19326 |
| 2023-03-17 | 1.43 | $1.34 | 14411 |
| 2023-03-16 | 1.46 | $1.33 | 7857 |
| 2023-03-15 | 1.49 | $1.39 | 36623 |
| 2023-03-14 | 1.53 | $1.45 | 28019 |
| 2023-03-13 | 1.55 | $1.46 | 11537 |
| 2023-03-10 | 1.58 | $1.47 | 32856 |
| 2023-03-09 | 1.61 | $1.57 | 11842 |
| 2023-03-08 | 1.63 | $1.53 | 16880 |
| 2023-03-07 | 1.65 | $1.60 | 11210 |
| 2023-03-06 | 1.67 | $1.63 | 22375 |
| 2023-03-03 | 1.68 | $1.69 | 25372 |
| 2023-03-02 | 1.68 | $1.73 | 21873 |
| 2023-03-01 | 1.68 | $1.65 | 13143 |
| 2023-02-28 | 1.69 | $1.65 | 11641 |
| 2023-02-27 | 1.70 | $1.60 | 14530 |
| 2023-02-24 | 1.72 | $1.66 | 6088 |
| 2023-02-23 | 1.74 | $1.64 | 12844 |
| 2023-02-22 | 1.76 | $1.70 | 12709 |
| 2023-02-21 | 1.78 | $1.70 | 21328 |
| 2023-02-17 | 1.79 | $1.80 | 7671 |
| 2023-02-16 | 1.79 | $1.84 | 13646 |
| 2023-02-15 | 1.78 | $1.80 | 20497 |
| 2023-02-14 | 1.78 | $1.78 | 26235 |
| 2023-02-13 | 1.77 | $1.85 | 35573 |
| 2023-02-10 | 1.76 | $1.80 | 11923 |
| 2023-02-09 | 1.75 | $1.80 | 24519 |
| 2023-02-08 | 1.74 | $1.85 | 20196 |
| 2023-02-07 | 1.72 | $1.75 | 14912 |
| 2023-02-06 | 1.72 | $1.62 | 22944 |
| 2023-02-03 | 1.74 | $1.70 | 12522 |
| 2023-02-02 | 1.75 | $1.64 | 20046 |
| 2023-02-01 | 1.78 | $1.70 | 29823 |
| 2023-01-31 | 1.80 | $1.69 | 24766 |
| 2023-01-30 | 1.82 | $1.80 | 21936 |
| 2023-01-27 | 1.82 | $1.82 | 16129 |
| 2023-01-26 | 1.82 | $1.78 | 22085 |
| 2023-01-25 | 1.83 | $1.70 | 38952 |
| 2023-01-24 | 1.85 | $1.90 | 23466 |
| 2023-01-23 | 1.84 | $1.96 | 25584 |
| 2023-01-20 | 1.81 | $1.95 | 17546 |
| 2023-01-19 | 1.78 | $2.00 | 24448 |
| 2023-01-18 | 1.73 | $2.00 | 11741 |
| 2023-01-17 | 1.67 | $1.85 | 37934 |
| 2023-01-13 | 1.64 | $2.00 | 43877 |
| 2023-01-12 | 1.57 | $1.93 | 54118 |
| 2023-01-11 | 1.51 | $1.61 | 20983 |
| 2023-01-10 | 1.51 | $1.54 | 16398 |
| 2023-01-09 | 1.52 | $1.46 | 11398 |
| 2023-01-06 | 1.54 | $1.50 | 34891 |
| 2023-01-05 | 1.57 | $1.66 | 18023 |
| 2023-01-04 | 1.57 | $1.72 | 25734 |
| 2023-01-03 | 1.55 | $1.68 | 44404 |
| 2022-12-30 | 1.54 | $1.51 | 28737 |
| 2022-12-29 | 1.57 | $1.51 | 22648 |
| 2022-12-28 | 1.60 | $1.52 | 63887 |
| 2022-12-27 | 1.64 | $1.75 | 30507 |
| 2022-12-23 | 1.64 | $1.79 | 28059 |
| 2022-12-22 | 1.62 | $1.72 | 23886 |
| 2022-12-21 | 1.62 | $1.75 | 16747 |
| 2022-12-20 | 1.62 | $1.76 | 26750 |
| 2022-12-19 | 1.61 | $1.63 | 17218 |
| 2022-12-16 | 1.63 | $1.68 | 15681 |
| 2022-12-15 | 1.65 | $1.53 | 42853 |
| 2022-12-14 | 1.70 | $1.64 | 31962 |
| 2022-12-13 | 1.73 | $1.77 | 39997 |
| 2022-12-12 | 1.75 | $1.67 | 34969 |
| 2022-12-09 | 1.79 | $1.75 | 23798 |
| 2022-12-08 | 1.82 | $1.80 | 11990 |
| 2022-12-07 | 1.85 | $1.85 | 7491 |
| 2022-12-06 | 1.87 | $1.92 | 18043 |
| 2022-12-05 | 1.89 | $1.93 | 11111 |
| 2022-12-02 | 1.90 | $1.93 | 14298 |
| 2022-12-01 | 1.92 | $1.95 | 27382 |
| 2022-11-30 | 1.93 | $2.00 | 18925 |
| 2022-11-29 | 1.94 | $2.00 | 11865 |
| 2022-11-28 | 1.96 | $2.00 | 10961 |
| 2022-11-25 | 1.97 | $2.12 | 6241 |
| 2022-11-23 | 1.97 | $2.01 | 8068 |
| 2022-11-22 | 1.99 | $2.15 | 9157 |
| 2022-11-21 | 1.98 | $2.06 | 9915 |
| 2022-11-18 | 2.00 | $2.01 | 25915 |
| 2022-11-17 | 2.02 | $1.99 | 15443 |
| 2022-11-16 | 2.06 | $1.93 | 11098 |
| 2022-11-15 | 2.12 | $2.09 | 10161 |
| 2022-11-14 | 2.16 | $1.97 | 24669 |
| 2022-11-11 | 2.22 | $1.96 | 29321 |
| 2022-11-10 | 2.31 | $2.08 | 20822 |
| 2022-11-09 | 2.38 | $2.12 | 22862 |
| 2022-11-08 | 2.46 | $2.14 | 20584 |
| 2022-11-07 | 2.54 | $2.37 | 23386 |
| 2022-11-04 | 2.59 | $2.35 | 11344 |
| 2022-11-03 | 2.65 | $2.46 | 21569 |
| 2022-11-02 | 2.71 | $2.50 | 25373 |
| 2022-11-01 | 2.76 | $2.38 | 31031 |
| 2022-10-31 | 2.84 | $2.32 | 24399 |
| 2022-10-28 | 2.96 | $2.50 | 39536 |
| 2022-10-27 | 3.05 | $2.88 | 11796 |
| 2022-10-26 | 3.08 | $3.00 | 19455 |
| 2022-10-25 | 3.08 | $3.12 | 27442 |
| 2022-10-24 | 3.06 | $3.12 | 38315 |
| 2022-10-21 | 3.04 | $3.40 | 32528 |
| 2022-10-20 | 2.95 | $3.31 | 34809 |
| 2022-10-19 | 2.87 | $3.40 | 26617 |
| 2022-10-18 | 2.75 | $3.19 | 27344 |
| 2022-10-17 | 2.66 | $3.10 | 32813 |
| 2022-10-14 | 2.58 | $3.52 | 44122 |
| 2022-10-13 | 2.40 | $3.00 | 25479 |
| 2022-10-12 | 2.29 | $2.86 | 18374 |
| 2022-10-11 | 2.20 | $2.58 | 18011 |
| 2022-10-10 | 2.16 | $2.30 | 20497 |
| 2022-10-07 | 2.17 | $2.17 | 7291 |
| 2022-10-06 | 2.21 | $2.20 | 10262 |
| 2022-10-05 | 2.26 | $2.52 | 26665 |
| 2022-10-04 | 2.25 | $2.21 | 28118 |
| 2022-10-03 | 2.30 | $2.15 | 26372 |
| 2022-09-30 | 2.38 | $2.55 | 8134 |
| 2022-09-29 | 2.38 | $2.55 | 24193 |
| 2022-09-28 | 2.39 | $2.89 | 27286 |
| 2022-09-27 | 2.33 | $2.55 | 24646 |
| 2022-09-26 | 2.34 | $1.71 | 26207 |
| 2022-09-23 | 2.53 | $2.00 | 39285 |
| 2022-09-22 | 2.69 | $2.52 | 25445 |
| 2022-09-21 | 2.76 | $2.28 | 25670 |
| 2022-09-20 | 2.90 | $2.49 | 28220 |
| 2022-09-19 | 3.02 | $2.48 | 24437 |
| 2022-09-16 | 3.17 | $2.32 | 54534 |
| 2022-09-15 | 3.37 | $2.72 | 29986 |
| 2022-09-14 | 3.52 | $2.91 | 45212 |
| 2022-09-13 | 3.66 | $3.26 | 24199 |
| 2022-09-12 | 3.74 | $3.43 | 29538 |
| 2022-09-09 | 3.81 | $3.63 | 47993 |
| 2022-09-08 | 3.84 | $3.55 | 36001 |
| 2022-09-07 | 3.89 | $3.60 | 37091 |
| 2022-09-06 | 3.93 | $3.97 | 37807 |
| 2022-09-02 | 3.91 | $4.10 | 24002 |
| 2022-09-01 | 3.85 | $3.72 | 16846 |
| 2022-08-31 | 3.87 | $3.92 | 37818 |
| 2022-08-30 | 3.84 | $3.80 | 18648 |
| 2022-08-29 | 3.84 | $3.65 | 35299 |
| 2022-08-26 | 3.87 | $4.00 | 44785 |
| 2022-08-25 | 3.82 | $3.64 | 19624 |
| 2022-08-24 | 3.84 | $3.68 | 25654 |
| 2022-08-23 | 3.86 | $3.66 | 23464 |
| 2022-08-22 | 3.88 | $3.72 | 37360 |
| 2022-08-19 | 3.90 | $4.07 | 35091 |
| 2022-08-18 | 3.84 | $3.80 | 49868 |
| 2022-08-17 | 3.82 | $3.80 | 64779 |
| 2022-08-16 | 3.81 | $3.80 | 28420 |
| 2022-08-15 | 3.79 | $3.55 | 42363 |
| 2022-08-12 | 3.81 | $3.79 | 59779 |
| 2022-08-11 | 3.79 | $3.90 | 55903 |
| 2022-08-10 | 3.75 | $3.83 | 62597 |
| 2022-08-09 | 3.70 | $3.88 | 59104 |
| 2022-08-08 | 3.64 | $3.75 | 88312 |
| 2022-08-05 | 3.60 | $3.68 | 53818 |
| 2022-08-04 | 3.57 | $3.66 | 72962 |
| 2022-08-03 | 3.53 | $3.77 | 73622 |
| 2022-08-02 | 3.46 | $3.76 | 75254 |
| 2022-08-01 | 3.38 | $3.90 | 120012 |
| 2022-07-29 | 3.26 | $3.58 | 62484 |
| 2022-07-28 | 3.19 | $3.62 | 36457 |
| 2022-07-27 | 3.09 | $3.59 | 57698 |
| 2022-07-26 | 2.99 | $3.59 | 115477 |
| 2022-07-25 | 2.87 | $3.25 | 71391 |
| 2022-07-22 | 2.81 | $3.01 | 31270 |
| 2022-07-21 | 2.79 | $3.12 | 24717 |
| 2022-07-20 | 2.74 | $3.00 | 21640 |
| 2022-07-19 | 2.71 | $3.09 | 18853 |
| 2022-07-18 | 2.65 | $2.80 | 25196 |
| 2022-07-15 | 2.66 | $3.00 | 12131 |
| 2022-07-14 | 2.62 | $2.97 | 20190 |
| 2022-07-13 | 2.58 | $3.06 | 9304 |
| 2022-07-12 | 2.52 | $2.98 | 7369 |
| 2022-07-11 | 2.47 | $2.91 | 6518 |
| 2022-07-08 | 2.43 | $2.84 | 10586 |
| 2022-07-07 | 2.40 | $2.94 | 8701 |
| 2022-07-06 | 2.35 | $2.60 | 11163 |
| 2022-07-05 | 2.36 | $2.75 | 35167 |
| 2022-07-01 | 2.35 | $3.30 | 49727 |
| 2022-06-30 | 2.22 | $3.07 | 27131 |
| 2022-06-29 | 2.13 | $2.46 | 13258 |
| 2022-06-28 | 2.15 | $2.14 | 17411 |
| 2022-06-27 | 2.25 | $2.10 | 13720 |
| 2022-06-24 | 2.38 | $2.10 | 22359 |
| 2022-06-23 | 2.53 | $1.91 | 23762 |
| 2022-06-22 | 2.76 | $2.55 | 30689 |
| 2022-06-21 | 2.89 | $2.75 | 18574 |
| 2022-06-17 | 3.00 | $2.85 | 13617 |
| 2022-06-16 | 3.11 | $3.00 | 17567 |
| 2022-06-15 | 3.22 | $3.15 | 17312 |
| 2022-06-14 | 3.31 | $3.20 | 10724 |
| 2022-06-13 | 3.41 | $3.03 | 45936 |
| 2022-06-10 | 3.57 | $3.91 | 26178 |
| 2022-06-09 | 3.57 | $3.86 | 16720 |
| 2022-06-08 | 3.59 | $3.67 | 17698 |
| 2022-06-07 | 3.65 | $3.59 | 14392 |
| 2022-06-06 | 3.75 | $3.75 | 7047 |
| 2022-06-03 | 3.83 | $3.80 | 12178 |
| 2022-06-02 | 3.91 | $4.00 | 9502 |
| 2022-06-01 | 3.97 | $3.90 | 5591 |
| 2022-05-31 | 4.07 | $4.20 | 11167 |
| 2022-05-27 | 4.12 | $3.81 | 25963 |
| 2022-05-26 | 4.27 | $3.80 | 27323 |
| 2022-05-25 | 4.45 | $3.88 | 38434 |
| 2022-05-24 | 4.64 | $4.28 | 117089 |
| 2022-05-23 | 4.78 | $5.30 | 12307 |
| 2022-05-20 | 4.74 | $5.30 | 27842 |
| 2022-05-19 | 4.69 | $5.35 | 16852 |
| 2022-05-18 | 4.62 | $4.94 | 7254 |
| 2022-05-17 | 4.64 | $5.10 | 42314 |
| 2022-05-16 | 4.62 | $5.20 | 101182 |
| 2022-05-13 | 4.59 | $4.50 | 9630 |
| 2022-05-12 | 4.71 | $3.85 | 12989 |
| 2022-05-11 | 4.99 | $4.40 | 13613 |
| 2022-05-10 | 5.20 | $4.65 | 12828 |
| 2022-05-09 | 5.40 | $4.50 | 8185 |
| 2022-05-06 | 5.66 | $5.00 | 13011 |
| 2022-05-05 | 5.86 | $5.50 | 15075 |
| 2022-05-04 | 6.00 | $5.50 | 9778 |
| 2022-05-03 | 6.15 | $5.60 | 8067 |
| 2022-05-02 | 6.32 | $5.66 | 23311 |
| 2022-04-29 | 6.50 | $6.25 | 10246 |
| 2022-04-28 | 6.58 | $6.14 | 19433 |
| 2022-04-27 | 6.71 | $6.46 | 9856 |
| 2022-04-26 | 6.78 | $6.44 | 9609 |
| 2022-04-25 | 6.88 | $6.90 | 11024 |
| 2022-04-22 | 6.90 | $6.50 | 75301 |
| 2022-04-21 | 7.00 | $6.84 | 12291 |
| 2022-04-20 | 7.05 | $6.96 | 10088 |
| 2022-04-19 | 7.08 | $6.92 | 11633 |
| 2022-04-18 | 7.13 | $7.00 | 12607 |
| 2022-04-14 | 7.16 | $6.90 | 29985 |
| 2022-04-13 | 7.23 | $6.58 | 12073 |
| 2022-04-12 | 7.37 | $6.55 | 19034 |
| 2022-04-11 | 7.55 | $6.90 | 15342 |
| 2022-04-08 | 7.67 | $7.16 | 9519 |
| 2022-04-07 | 7.76 | $7.20 | 20796 |
| 2022-04-06 | 7.86 | $7.70 | 19126 |
| 2022-04-05 | 7.87 | $8.10 | 13100 |
| 2022-04-04 | 7.79 | $7.98 | 12904 |
| 2022-04-01 | 7.72 | $7.85 | 13330 |
| 2022-03-31 | 7.67 | $7.89 | 16386 |
| 2022-03-30 | 7.60 | $7.70 | 10217 |
| 2022-03-29 | 7.55 | $7.58 | 10404 |
| 2022-03-28 | 7.52 | $7.61 | 6499 |
| 2022-03-25 | 7.49 | $7.40 | 6474 |
| 2022-03-24 | 7.49 | $7.32 | 25605 |
| 2022-03-23 | 7.50 | $8.17 | 17883 |
| 2022-03-22 | 7.34 | $7.87 | 16059 |
| 2022-03-21 | 7.21 | $7.72 | 8484 |
| 2022-03-18 | 7.09 | $7.60 | 22410 |
| 2022-03-17 | 6.99 | $7.23 | 17295 |
| 2022-03-16 | 6.94 | $6.10 | 22578 |
| 2022-03-15 | 7.12 | $6.25 | 14087 |
| 2022-03-14 | 7.30 | $6.75 | 8497 |
| 2022-03-11 | 7.40 | $7.30 | 15255 |
| 2022-03-10 | 7.40 | $7.67 | 12630 |
| 2022-03-09 | 7.32 | $7.76 | 16772 |
| 2022-03-08 | 7.21 | $7.49 | 9686 |
| 2022-03-07 | 7.14 | $7.77 | 9233 |
| 2022-03-04 | 6.99 | $7.11 | 9588 |
| 2022-03-03 | 6.97 | $6.64 | 9604 |
| 2022-03-02 | 7.03 | $6.20 | 12156 |
| 2022-03-01 | 7.21 | $6.64 | 2835 |
| 2022-02-28 | 7.31 | $6.91 | 8639 |
| 2022-02-25 | 7.37 | $6.89 | 2871 |
| 2022-02-24 | 7.45 | $6.52 | 7480 |
| 2022-02-23 | 7.62 | $6.88 | 2516 |
| 2022-02-22 | 7.73 | $7.00 | 10213 |
| 2022-02-18 | 7.84 | $7.70 | 8448 |
| 2022-02-17 | 7.81 | $7.87 | 3466 |
| 2022-02-16 | 7.73 | $7.44 | 2943 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.20
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
4.88
Maximum
15.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.20 | $12.26 | 100 |
| 2026-07-17 | 12.19 | $12.26 | 100 |
| 2026-07-16 | 12.18 | $12.26 | — |
| 2026-07-15 | 12.16 | $12.26 | — |
| 2026-07-14 | 12.15 | $12.26 | 100 |
| 2026-07-13 | 12.14 | $12.26 | 100 |
| 2026-07-10 | 12.12 | $12.26 | — |
| 2026-07-09 | 12.11 | $12.26 | — |
| 2026-07-08 | 12.09 | $12.26 | — |
| 2026-07-07 | 12.08 | $12.26 | — |
| 2026-07-06 | 12.07 | $12.26 | — |
| 2026-07-02 | 12.06 | $12.26 | — |
| 2026-07-01 | 12.05 | $12.26 | — |
| 2026-06-30 | 12.04 | $12.26 | — |
| 2026-06-29 | 12.04 | $12.26 | — |
| 2026-06-26 | 12.04 | $12.26 | — |
| 2026-06-25 | 12.06 | $12.26 | — |
| 2026-06-24 | 12.08 | $12.26 | — |
| 2026-06-23 | 12.11 | $12.26 | — |
| 2026-06-22 | 12.15 | $12.26 | — |
| 2026-06-18 | 12.21 | $12.26 | — |
| 2026-06-17 | 12.29 | $12.26 | — |
| 2026-06-16 | 12.40 | $12.26 | — |
| 2026-06-15 | 12.53 | $12.26 | — |
| 2026-06-12 | 12.70 | $12.26 | — |
| 2026-06-11 | 12.92 | $12.26 | — |
| 2026-06-10 | 13.18 | $12.26 | 100 |
| 2026-06-09 | 13.50 | $13.50 | — |
| 2026-06-08 | 13.50 | $13.50 | — |
| 2026-06-05 | 13.50 | $13.50 | — |
| 2026-06-04 | 13.50 | $13.50 | — |
| 2026-06-03 | 13.50 | $13.50 | — |
| 2026-06-02 | 13.50 | $13.50 | — |
| 2026-06-01 | 13.50 | $13.50 | — |
| 2026-05-29 | 13.50 | $13.50 | — |
| 2026-05-28 | 13.50 | $13.50 | — |
| 2026-05-27 | 13.50 | $13.50 | — |
| 2026-05-26 | 13.50 | $13.50 | — |
| 2026-05-22 | 13.50 | $13.50 | — |
| 2026-05-21 | 13.50 | $13.50 | — |
| 2026-05-20 | 13.50 | $13.50 | — |
| 2026-05-19 | 13.50 | $13.50 | — |
| 2026-05-18 | 13.50 | $13.50 | — |
| 2026-05-15 | 13.50 | $13.50 | — |
| 2026-05-14 | 13.50 | $13.50 | — |
| 2026-05-13 | 13.50 | $13.50 | — |
| 2026-05-12 | 13.50 | $13.50 | — |
| 2026-05-11 | 13.50 | $13.50 | — |
| 2026-05-08 | 13.50 | $13.50 | — |
| 2026-05-07 | 13.50 | $13.50 | — |
| 2026-05-06 | 13.50 | $13.50 | — |
| 2026-05-05 | 13.50 | $13.50 | — |
| 2026-05-04 | 13.50 | $13.50 | — |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.49 | $13.50 | — |
| 2026-04-20 | 13.49 | $13.50 | — |
| 2026-04-17 | 13.49 | $13.50 | — |
| 2026-04-16 | 13.49 | $13.50 | — |
| 2026-04-15 | 13.49 | $13.50 | — |
| 2026-04-14 | 13.49 | $13.50 | — |
| 2026-04-13 | 13.49 | $13.50 | — |
| 2026-04-10 | 13.49 | $13.50 | — |
| 2026-04-09 | 13.49 | $13.50 | — |
| 2026-04-08 | 13.49 | $13.50 | — |
| 2026-04-07 | 13.49 | $13.50 | — |
| 2026-04-06 | 13.48 | $13.50 | — |
| 2026-04-02 | 13.48 | $13.50 | — |
| 2026-04-01 | 13.48 | $13.50 | — |
| 2026-03-31 | 13.48 | $13.50 | — |
| 2026-03-30 | 13.48 | $13.50 | — |
| 2026-03-27 | 13.48 | $13.50 | — |
| 2026-03-26 | 13.47 | $13.50 | — |
| 2026-03-25 | 13.47 | $13.50 | — |
| 2026-03-24 | 13.47 | $13.50 | — |
| 2026-03-23 | 13.47 | $13.50 | — |
| 2026-03-20 | 13.46 | $13.50 | — |
| 2026-03-19 | 13.46 | $13.50 | — |
| 2026-03-18 | 13.46 | $13.50 | — |
| 2026-03-17 | 13.46 | $13.50 | — |
| 2026-03-16 | 13.45 | $13.50 | — |
| 2026-03-13 | 13.45 | $13.50 | — |
| 2026-03-12 | 13.44 | $13.50 | — |
| 2026-03-11 | 13.44 | $13.50 | — |
| 2026-03-10 | 13.44 | $13.50 | — |
| 2026-03-09 | 13.43 | $13.50 | — |
| 2026-03-06 | 13.43 | $13.50 | — |
| 2026-03-05 | 13.42 | $13.50 | — |
| 2026-03-04 | 13.42 | $13.50 | — |
| 2026-03-03 | 13.41 | $13.50 | — |
| 2026-03-02 | 13.41 | $13.50 | — |
| 2026-02-27 | 13.40 | $13.50 | — |
| 2026-02-26 | 13.40 | $13.50 | — |
| 2026-02-25 | 13.40 | $13.50 | — |
| 2026-02-24 | 13.39 | $13.50 | — |
| 2026-02-23 | 13.39 | $13.50 | — |
| 2026-02-20 | 13.39 | $13.50 | — |
| 2026-02-19 | 13.39 | $13.50 | — |
| 2026-02-18 | 13.39 | $13.50 | — |
| 2026-02-17 | 13.39 | $13.50 | — |
| 2026-02-13 | 13.39 | $13.50 | — |
| 2026-02-12 | 13.40 | $13.50 | — |
| 2026-02-11 | 13.41 | $13.50 | — |
| 2026-02-10 | 13.42 | $13.50 | — |
| 2026-02-09 | 13.43 | $13.50 | — |
| 2026-02-06 | 13.46 | $13.50 | — |
| 2026-02-05 | 13.48 | $13.50 | — |
| 2026-02-04 | 13.52 | $13.50 | — |
| 2026-02-03 | 13.56 | $13.50 | — |
| 2026-02-02 | 13.61 | $13.50 | — |
| 2026-01-30 | 13.67 | $13.50 | — |
| 2026-01-29 | 13.75 | $13.50 | — |
| 2026-01-28 | 13.84 | $13.50 | — |
| 2026-01-27 | 13.94 | $13.50 | — |
| 2026-01-26 | 14.07 | $13.50 | — |
| 2026-01-23 | 14.22 | $13.50 | — |
| 2026-01-22 | 14.40 | $13.50 | — |
| 2026-01-21 | 14.61 | $13.50 | — |
| 2026-01-20 | 14.85 | $13.50 | — |
| 2026-01-16 | 15.14 | $13.50 | 206 |
| 2026-01-15 | 15.47 | $15.00 | — |
| 2026-01-14 | 15.39 | $15.00 | — |
| 2026-01-13 | 15.27 | $15.00 | — |
| 2026-01-12 | 15.10 | $15.00 | — |
| 2026-01-09 | 14.88 | $15.00 | — |
| 2026-01-08 | 14.59 | $15.00 | — |
| 2026-01-07 | 14.22 | $15.00 | — |
| 2026-01-06 | 13.75 | $15.00 | 362 |
| 2026-01-05 | 13.17 | $14.00 | 200 |
| 2026-01-02 | 12.77 | $13.00 | — |
| 2025-12-31 | 12.60 | $13.00 | 900 |
| 2025-12-30 | 12.37 | $12.50 | — |
| 2025-12-29 | 12.25 | $12.50 | — |
| 2025-12-26 | 12.10 | $12.50 | — |
| 2025-12-24 | 11.91 | $12.50 | 500 |
| 2025-12-23 | 11.68 | $12.50 | 500 |
| 2025-12-22 | 11.39 | $11.40 | — |
| 2025-12-19 | 11.39 | $11.40 | — |
| 2025-12-18 | 11.39 | $11.40 | — |
| 2025-12-17 | 11.39 | $11.40 | — |
| 2025-12-16 | 11.39 | $11.40 | — |
| 2025-12-15 | 11.39 | $11.40 | — |
| 2025-12-12 | 11.39 | $11.40 | — |
| 2025-12-11 | 11.39 | $11.40 | — |
| 2025-12-10 | 11.39 | $11.40 | — |
| 2025-12-09 | 11.39 | $11.40 | — |
| 2025-12-08 | 11.39 | $11.40 | — |
| 2025-12-05 | 11.39 | $11.40 | — |
| 2025-12-04 | 11.39 | $11.40 | — |
| 2025-12-03 | 11.39 | $11.40 | — |
| 2025-12-02 | 11.39 | $11.40 | — |
| 2025-12-01 | 11.39 | $11.40 | — |
| 2025-11-28 | 11.39 | $11.40 | — |
| 2025-11-26 | 11.40 | $11.40 | — |
| 2025-11-25 | 11.40 | $11.40 | — |
| 2025-11-24 | 11.40 | $11.40 | — |
| 2025-11-21 | 11.40 | $11.40 | — |
| 2025-11-20 | 11.40 | $11.40 | — |
| 2025-11-19 | 11.40 | $11.40 | — |
| 2025-11-18 | 11.41 | $11.40 | — |
| 2025-11-17 | 11.41 | $11.40 | — |
| 2025-11-14 | 11.42 | $11.40 | — |
| 2025-11-13 | 11.42 | $11.40 | — |
| 2025-11-12 | 11.43 | $11.40 | — |
| 2025-11-11 | 11.43 | $11.40 | — |
| 2025-11-10 | 11.44 | $11.40 | — |
| 2025-11-07 | 11.45 | $11.40 | — |
| 2025-11-06 | 11.46 | $11.40 | — |
| 2025-11-05 | 11.47 | $11.40 | — |
| 2025-11-04 | 11.49 | $11.40 | — |
| 2025-11-03 | 11.50 | $11.40 | — |
| 2025-10-31 | 11.52 | $11.40 | — |
| 2025-10-30 | 11.54 | $11.40 | — |
| 2025-10-29 | 11.56 | $11.40 | — |
| 2025-10-28 | 11.59 | $11.40 | 230 |
| 2025-10-27 | 11.62 | $11.50 | — |
| 2025-10-24 | 11.62 | $11.50 | — |
| 2025-10-23 | 11.62 | $11.50 | — |
| 2025-10-22 | 11.62 | $11.50 | — |
| 2025-10-21 | 11.61 | $11.50 | 102 |
| 2025-10-20 | 11.60 | $11.75 | 400 |
| 2025-10-17 | 11.51 | $11.50 | — |
| 2025-10-16 | 11.47 | $11.50 | — |
| 2025-10-15 | 11.42 | $11.50 | — |
| 2025-10-14 | 11.35 | $11.50 | — |
| 2025-10-13 | 11.27 | $11.50 | — |
| 2025-10-10 | 11.18 | $11.50 | — |
| 2025-10-09 | 11.06 | $11.50 | 200 |
| 2025-10-08 | 10.91 | $10.96 | — |
| 2025-10-07 | 10.90 | $10.96 | — |
| 2025-10-06 | 10.90 | $10.96 | — |
| 2025-10-03 | 10.89 | $10.96 | — |
| 2025-10-02 | 10.89 | $10.96 | — |
| 2025-10-01 | 10.88 | $10.96 | — |
| 2025-09-30 | 10.87 | $10.96 | — |
| 2025-09-29 | 10.87 | $10.96 | — |
| 2025-09-26 | 10.87 | $10.96 | — |
| 2025-09-25 | 10.86 | $10.96 | — |
| 2025-09-24 | 10.86 | $10.96 | — |
| 2025-09-23 | 10.86 | $10.96 | — |
| 2025-09-22 | 10.87 | $10.96 | — |
| 2025-09-19 | 10.88 | $10.96 | — |
| 2025-09-18 | 10.89 | $10.96 | — |
| 2025-09-17 | 10.91 | $10.96 | — |
| 2025-09-16 | 10.94 | $10.96 | — |
| 2025-09-15 | 10.97 | $10.96 | — |
| 2025-09-12 | 11.02 | $10.96 | — |
| 2025-09-11 | 11.07 | $10.96 | — |
| 2025-09-10 | 11.15 | $10.96 | — |
| 2025-09-09 | 11.24 | $10.96 | — |
| 2025-09-08 | 11.35 | $10.96 | — |
| 2025-09-05 | 11.48 | $10.96 | 1866 |
| 2025-09-04 | 11.65 | $11.40 | — |
| 2025-09-03 | 11.71 | $11.40 | 8360 |
| 2025-09-02 | 11.79 | $12.00 | — |
| 2025-08-29 | 11.69 | $12.00 | — |
| 2025-08-28 | 11.56 | $12.00 | 6506 |
| 2025-08-27 | 11.41 | $11.41 | — |
| 2025-08-26 | 11.41 | $11.41 | — |
| 2025-08-25 | 11.41 | $11.41 | — |
| 2025-08-22 | 11.41 | $11.41 | — |
| 2025-08-21 | 11.41 | $11.41 | — |
| 2025-08-20 | 11.41 | $11.41 | — |
| 2025-08-19 | 11.41 | $11.41 | — |
| 2025-08-18 | 11.41 | $11.41 | — |
| 2025-08-15 | 11.41 | $11.41 | — |
| 2025-08-14 | 11.40 | $11.41 | — |
| 2025-08-13 | 11.40 | $11.41 | — |
| 2025-08-12 | 11.40 | $11.41 | — |
| 2025-08-11 | 11.40 | $11.41 | — |
| 2025-08-08 | 11.40 | $11.41 | — |
| 2025-08-07 | 11.40 | $11.41 | — |
| 2025-08-06 | 11.40 | $11.41 | — |
| 2025-08-05 | 11.40 | $11.41 | — |
| 2025-08-04 | 11.40 | $11.41 | — |
| 2025-08-01 | 11.40 | $11.41 | — |
| 2025-07-31 | 11.40 | $11.41 | — |
| 2025-07-30 | 11.40 | $11.41 | — |
| 2025-07-29 | 11.39 | $11.41 | — |
| 2025-07-28 | 11.39 | $11.41 | — |
| 2025-07-25 | 11.39 | $11.41 | — |
| 2025-07-24 | 11.39 | $11.41 | — |
| 2025-07-23 | 11.39 | $11.41 | — |
| 2025-07-22 | 11.39 | $11.41 | — |
| 2025-07-21 | 11.38 | $11.41 | — |
| 2025-07-18 | 11.38 | $11.41 | — |
| 2025-07-17 | 11.38 | $11.41 | — |
| 2025-07-16 | 11.38 | $11.41 | — |
| 2025-07-15 | 11.37 | $11.41 | — |
| 2025-07-14 | 11.37 | $11.41 | — |
| 2025-07-11 | 11.37 | $11.41 | — |
| 2025-07-10 | 11.36 | $11.41 | — |
| 2025-07-09 | 11.36 | $11.41 | — |
| 2025-07-08 | 11.36 | $11.41 | — |
| 2025-07-07 | 11.35 | $11.41 | — |
| 2025-07-03 | 11.35 | $11.41 | — |
| 2025-07-02 | 11.34 | $11.41 | — |
| 2025-07-01 | 11.34 | $11.41 | — |
| 2025-06-30 | 11.33 | $11.41 | — |
| 2025-06-27 | 11.33 | $11.41 | — |
| 2025-06-26 | 11.32 | $11.41 | — |
| 2025-06-25 | 11.32 | $11.41 | — |
| 2025-06-24 | 11.31 | $11.41 | — |
| 2025-06-23 | 11.31 | $11.41 | — |
| 2025-06-20 | 11.30 | $11.41 | — |
| 2025-06-18 | 11.29 | $11.41 | — |
| 2025-06-17 | 11.29 | $11.41 | 551 |
| 2025-06-16 | 11.28 | $11.41 | — |
| 2025-06-13 | 11.28 | $11.41 | — |
| 2025-06-12 | 11.27 | $11.41 | — |
| 2025-06-11 | 11.27 | $11.41 | — |
| 2025-06-10 | 11.26 | $11.41 | — |
| 2025-06-09 | 11.26 | $11.41 | — |
| 2025-06-06 | 11.25 | $11.41 | — |
| 2025-06-05 | 11.25 | $11.41 | — |
| 2025-06-04 | 11.25 | $11.41 | — |
| 2025-06-03 | 11.26 | $11.41 | — |
| 2025-06-02 | 11.26 | $11.41 | — |
| 2025-05-30 | 11.27 | $11.41 | — |
| 2025-05-29 | 11.28 | $11.41 | — |
| 2025-05-28 | 11.30 | $11.41 | 367 |
| 2025-05-27 | 11.32 | $11.41 | — |
| 2025-05-23 | 11.35 | $11.41 | — |
| 2025-05-22 | 11.38 | $11.41 | — |
| 2025-05-21 | 11.43 | $11.41 | — |
| 2025-05-20 | 11.48 | $11.41 | 5307 |
| 2025-05-19 | 11.55 | $11.90 | — |
| 2025-05-16 | 11.47 | $11.90 | — |
| 2025-05-15 | 11.38 | $11.90 | — |
| 2025-05-14 | 11.27 | $11.90 | 6119 |
| 2025-05-13 | 11.14 | $11.38 | — |
| 2025-05-12 | 11.14 | $11.38 | — |
| 2025-05-09 | 11.14 | $11.38 | — |
| 2025-05-08 | 11.15 | $11.38 | — |
| 2025-05-07 | 11.16 | $11.38 | — |
| 2025-05-06 | 11.18 | $11.38 | — |
| 2025-05-05 | 11.19 | $11.38 | — |
| 2025-05-02 | 11.21 | $11.38 | — |
| 2025-05-01 | 11.24 | $11.38 | — |
| 2025-04-30 | 11.27 | $11.38 | — |
| 2025-04-29 | 11.31 | $11.38 | — |
| 2025-04-28 | 11.35 | $11.38 | — |
| 2025-04-25 | 11.40 | $11.38 | — |
| 2025-04-24 | 11.46 | $11.38 | — |
| 2025-04-23 | 11.52 | $11.38 | — |
| 2025-04-22 | 11.59 | $11.38 | — |
| 2025-04-21 | 11.68 | $11.38 | — |
| 2025-04-17 | 11.77 | $11.38 | — |
| 2025-04-16 | 11.87 | $11.38 | — |
| 2025-04-15 | 11.99 | $11.38 | 8649 |
| 2025-04-14 | 12.12 | $11.48 | — |
| 2025-04-11 | 12.23 | $11.48 | — |
| 2025-04-10 | 12.34 | $11.48 | — |
| 2025-04-09 | 12.47 | $11.48 | — |
| 2025-04-08 | 12.59 | $11.48 | — |
| 2025-04-07 | 12.72 | $11.48 | — |
| 2025-04-04 | 12.85 | $11.48 | — |
| 2025-04-03 | 12.98 | $11.48 | — |
| 2025-04-02 | 13.11 | $11.48 | — |
| 2025-04-01 | 13.22 | $11.48 | — |
| 2025-03-31 | 13.33 | $11.48 | — |
| 2025-03-28 | 13.41 | $11.48 | — |
| 2025-03-27 | 13.46 | $11.48 | — |
| 2025-03-26 | 13.47 | $11.48 | — |
| 2025-03-25 | 13.44 | $11.48 | — |
| 2025-03-24 | 13.34 | $11.48 | — |
| 2025-03-21 | 13.16 | $11.48 | — |
| 2025-03-20 | 12.89 | $11.48 | — |
| 2025-03-19 | 12.49 | $11.48 | — |
| 2025-03-18 | 11.94 | $11.48 | — |
| 2025-03-17 | 11.21 | $11.48 | — |
| 2025-03-14 | 10.25 | $11.48 | — |
| 2025-03-13 | 9.03 | $11.48 | — |
| 2025-03-12 | 7.49 | $11.48 | — |
| 2025-03-11 | 5.57 | $11.48 | — |
| 2025-03-10 | 3.20 | $11.48 | — |
| 2025-03-07 | 0.30 | $0.29 | 4278 |
| 2025-03-06 | 0.29 | $0.33 | 23435 |
| 2025-03-05 | 0.27 | $0.35 | 18695 |
| 2025-03-04 | 0.24 | $0.23 | 1462 |
| 2025-03-03 | 0.24 | $0.22 | 27740 |
| 2025-02-28 | 0.24 | $0.24 | 9812 |
| 2025-02-27 | 0.24 | $0.22 | 3570 |
| 2025-02-26 | 0.24 | $0.24 | 1665 |
| 2025-02-25 | 0.23 | $0.21 | 1543 |
| 2025-02-24 | 0.24 | $0.23 | 4064 |
| 2025-02-21 | 0.23 | $0.20 | 801 |
| 2025-02-20 | 0.24 | $0.21 | 10200 |
| 2025-02-19 | 0.24 | $0.22 | 6344 |
| 2025-02-18 | 0.24 | $0.22 | 16254 |
| 2025-02-14 | 0.24 | $0.24 | 1760 |
| 2025-02-13 | 0.24 | $0.22 | 4040 |
| 2025-02-12 | 0.23 | $0.21 | 7370 |
| 2025-02-11 | 0.23 | $0.21 | 5556 |
| 2025-02-10 | 0.24 | $0.22 | 3639 |
| 2025-02-07 | 0.23 | $0.21 | 17540 |
| 2025-02-06 | 0.23 | $0.23 | 61887 |
| 2025-02-05 | 0.22 | $0.22 | 17296 |
| 2025-02-04 | 0.22 | $0.23 | 510 |
| 2025-02-03 | 0.20 | $0.21 | 10988 |
| 2025-01-31 | 0.19 | $0.22 | 15911 |
| 2025-01-30 | 0.18 | $0.20 | 30104 |
| 2025-01-29 | 0.16 | $0.15 | 1060 |
| 2025-01-28 | 0.16 | $0.15 | 20789 |
| 2025-01-27 | 0.17 | $0.15 | 5533 |
| 2025-01-24 | 0.17 | $0.16 | 75892 |
| 2025-01-23 | 0.17 | $0.19 | 615 |
| 2025-01-22 | 0.15 | $0.15 | 8305 |
| 2025-01-21 | 0.15 | $0.16 | 3520 |
| 2025-01-17 | 0.15 | $0.17 | 1187 |
| 2025-01-16 | 0.14 | $0.18 | 11152 |
| 2025-01-15 | 0.13 | $0.15 | 1340 |
| 2025-01-14 | 0.12 | $0.16 | 1101 |
| 2025-01-13 | 0.11 | $0.16 | 3484 |
| 2025-01-10 | 0.09 | $0.16 | 16150 |
| 2025-01-08 | 0.08 | $0.15 | 9582 |
| 2025-01-07 | 0.06 | $0.15 | 52786 |
| 2025-01-06 | 0.04 | $0.12 | 16542 |
| 2025-01-03 | 0.03 | $0.09 | 2660 |
| 2025-01-02 | 0.03 | $0.09 | 10315 |
| 2024-12-31 | 0.03 | $0.09 | 38857 |
| 2024-12-30 | 0.03 | $0.10 | 35008 |
| 2024-12-27 | 0.02 | $0.11 | 15977 |
| 2024-12-26 | 0.02 | $0.12 | 8746 |
| 2024-12-24 | 0.02 | $0.12 | 3248 |
| 2024-12-23 | 0.01 | $0.13 | 1603 |
| 2024-12-20 | 0.01 | $0.13 | 13181 |
| 2024-12-19 | 0.00 | $0.11 | 1499 |
| 2024-12-18 | 0.00 | $0.11 | 3477 |
| 2024-12-17 | 0.01 | $0.11 | 1519 |
| 2024-12-16 | 0.02 | $0.11 | 13296 |
| 2024-12-13 | 0.03 | $0.12 | 3283 |
| 2024-12-12 | 0.05 | $0.11 | 1184 |
| 2024-12-11 | 0.08 | $0.11 | 29117 |
| 2024-12-10 | 0.12 | $0.12 | 3709 |
| 2024-12-09 | 0.16 | $0.11 | 3162 |
| 2024-12-06 | 0.22 | $0.11 | 8010 |
| 2024-12-05 | 0.30 | $0.11 | 15171 |
| 2024-12-04 | 0.39 | $0.11 | 7306 |
| 2024-12-03 | 0.51 | $0.11 | 8313 |
| 2024-12-02 | 0.65 | $0.11 | 13284 |
| 2024-11-29 | 0.83 | $0.11 | 15498 |
| 2024-11-27 | 1.04 | $0.12 | 7746 |
| 2024-11-26 | 1.28 | $0.11 | 876 |
| 2024-11-25 | 1.58 | $0.11 | 12144 |
| 2024-11-22 | 1.94 | $0.11 | 3496 |
| 2024-11-21 | 2.37 | $0.08 | 7081 |
| 2024-11-20 | 2.88 | $10.80 | 200 |
| 2024-11-19 | 0.10 | $0.10 | 19200 |
| 2024-11-18 | 0.10 | $0.11 | 21091 |
| 2024-11-15 | 0.09 | $0.10 | 5109 |
| 2024-11-14 | 0.09 | $0.09 | 5899 |
| 2024-11-13 | 0.09 | $0.08 | 3200 |
| 2024-11-12 | 0.09 | $0.09 | 2154 |
| 2024-11-11 | 0.08 | $0.09 | 32760 |
| 2024-11-08 | 0.08 | $0.10 | 3443 |
| 2024-11-07 | 0.07 | $0.10 | 17280 |
| 2024-11-06 | 0.07 | $0.10 | 10654 |
| 2024-11-05 | 0.06 | $0.10 | 2601 |
| 2024-11-04 | 0.06 | $0.09 | 8562 |
| 2024-11-01 | 0.05 | $0.10 | 17157 |
| 2024-10-31 | 0.04 | $0.10 | 7100 |
| 2024-10-30 | 0.04 | $0.11 | 9540 |
| 2024-10-29 | 0.03 | $0.10 | 18064 |
| 2024-10-28 | 0.02 | $0.10 | 7010 |
| 2024-10-25 | 0.01 | $0.11 | 11030 |
| 2024-10-24 | 0.00 | $0.10 | 23202 |
| 2024-10-23 | -0.01 | $0.12 | 14762 |
| 2024-10-22 | -0.02 | $0.12 | 12112 |
| 2024-10-21 | -0.03 | $0.11 | 576 |
| 2024-10-18 | -0.04 | $0.11 | 1313 |
| 2024-10-17 | -0.05 | $0.11 | 15994 |
| 2024-10-16 | -0.05 | $0.11 | 15168 |
| 2024-10-15 | -0.06 | $0.11 | 290 |
| 2024-10-14 | -0.06 | $0.12 | 10123 |
| 2024-10-11 | -0.06 | $0.12 | 3153 |
| 2024-10-10 | -0.05 | $0.11 | 1343 |
| 2024-10-09 | -0.04 | $0.10 | 708 |
| 2024-10-08 | -0.01 | $0.10 | 7030 |
| 2024-10-07 | 0.03 | $0.11 | 6433 |
| 2024-10-04 | 0.07 | $0.11 | 7234 |
| 2024-10-03 | 0.13 | $0.09 | 9235 |
| 2024-10-02 | 0.22 | $0.11 | 200 |
| 2024-10-01 | 0.32 | $0.10 | 21767 |
| 2024-09-30 | 0.46 | $0.10 | 17240 |
| 2024-09-27 | 0.62 | $0.11 | 3120 |
| 2024-09-26 | 0.82 | $0.12 | 13602 |
| 2024-09-25 | 1.07 | $0.12 | 5932 |
| 2024-09-24 | 1.36 | $0.12 | 7124 |
| 2024-09-23 | 1.72 | $0.12 | 29048 |
| 2024-09-20 | 2.15 | $0.12 | 2467 |
| 2024-09-19 | 2.67 | $10.81 | 303 |
| 2024-09-18 | -0.09 | $0.13 | 7025 |
| 2024-09-17 | -0.08 | $0.12 | 7727 |
| 2024-09-16 | -0.05 | $0.12 | 3365 |
| 2024-09-13 | 0.00 | $0.13 | 954 |
| 2024-09-12 | 0.05 | $0.12 | 3343 |
| 2024-09-11 | 0.13 | $0.13 | 1562 |
| 2024-09-10 | 0.23 | $0.13 | 13580 |
| 2024-09-09 | 0.35 | $0.14 | 22889 |
| 2024-09-06 | 0.50 | $0.13 | 338 |
| 2024-09-05 | 0.70 | $0.13 | 1321 |
| 2024-09-04 | 0.93 | $0.14 | 7644 |
| 2024-09-03 | 1.22 | $0.14 | 4060 |
| 2024-08-30 | 1.58 | $0.13 | 12801 |
| 2024-08-29 | 2.00 | $0.13 | 9566 |
| 2024-08-28 | 2.52 | $0.13 | 4500 |
| 2024-08-27 | 3.14 | $11.12 | — |
| 2024-08-26 | 0.40 | $0.13 | 3123 |
| 2024-08-23 | 0.55 | $0.15 | 2876 |
| 2024-08-22 | 0.72 | $0.14 | 1712 |
| 2024-08-21 | 0.93 | $0.14 | 3734 |
| 2024-08-20 | 1.20 | $0.14 | 3178 |
| 2024-08-19 | 1.51 | $0.14 | 5310 |
| 2024-08-16 | 1.89 | $0.15 | 14985 |
| 2024-08-15 | 2.35 | $0.13 | 13274 |
| 2024-08-14 | 2.90 | $10.81 | — |
| 2024-08-13 | 0.17 | $0.14 | 1017 |
| 2024-08-12 | 0.24 | $0.15 | 4530 |
| 2024-08-09 | 0.31 | $0.13 | 23784 |
| 2024-08-08 | 0.40 | $0.14 | 1463 |
| 2024-08-07 | 0.52 | $0.14 | 7305 |
| 2024-08-06 | 0.66 | $0.14 | 1988 |
| 2024-08-05 | 0.84 | $0.13 | 17080 |
| 2024-08-02 | 1.05 | $0.14 | 654 |
| 2024-08-01 | 1.31 | $0.14 | 463 |
| 2024-07-31 | 1.61 | $0.14 | 14743 |
| 2024-07-30 | 1.97 | $0.15 | 2010 |
| 2024-07-29 | 2.40 | $0.14 | 2500 |
| 2024-07-26 | 2.91 | $10.81 | 273 |
| 2024-07-25 | 0.14 | $0.14 | 3360 |
| 2024-07-24 | 0.13 | $0.14 | 2685 |
| 2024-07-23 | 0.13 | $0.13 | 24544 |
| 2024-07-22 | 0.13 | $0.12 | 25673 |
| 2024-07-19 | 0.14 | $0.14 | 744 |
| 2024-07-18 | 0.13 | $0.14 | 2264 |
| 2024-07-17 | 0.13 | $0.14 | 4100 |
| 2024-07-16 | 0.13 | $0.14 | 1421 |
| 2024-07-15 | 0.13 | $0.13 | 334 |
| 2024-07-12 | 0.13 | $0.13 | 13384 |
| 2024-07-11 | 0.13 | $0.13 | 21041 |
| 2024-07-10 | 0.13 | $0.13 | 25608 |
| 2024-07-09 | 0.13 | $0.12 | 7426 |
| 2024-07-08 | 0.14 | $0.14 | 17170 |
| 2024-07-05 | 0.14 | $0.16 | 39225 |
| 2024-07-03 | 0.14 | $0.14 | 2000 |
| 2024-07-02 | 0.14 | $0.15 | 5695 |
| 2024-07-01 | 0.14 | $0.15 | 110 |
| 2024-06-28 | 0.14 | $0.13 | 22353 |
| 2024-06-27 | 0.14 | $0.13 | 11990 |
| 2024-06-26 | 0.14 | $0.15 | 13351 |
| 2024-06-25 | 0.14 | $0.14 | 3076 |
| 2024-06-24 | 0.15 | $0.13 | 11470 |
| 2024-06-21 | 0.15 | $0.13 | 5964 |
| 2024-06-20 | 0.16 | $0.16 | 6577 |
| 2024-06-18 | 0.17 | $0.16 | 4408 |
| 2024-06-17 | 0.17 | $0.16 | 5273 |
| 2024-06-14 | 0.17 | $0.15 | 20141 |
| 2024-06-13 | 0.18 | $0.13 | 68800 |
| 2024-06-12 | 0.19 | $0.16 | 48265 |
| 2024-06-11 | 0.20 | $0.18 | 36069 |
| 2024-06-10 | 0.20 | $0.23 | 41371 |
| 2024-06-07 | 0.19 | $0.19 | 11192 |
| 2024-06-06 | 0.19 | $0.19 | 7600 |
| 2024-06-05 | 0.19 | $0.17 | 8155 |
| 2024-06-04 | 0.19 | $0.18 | 1000 |
| 2024-06-03 | 0.20 | $0.18 | 5665 |
| 2024-05-31 | 0.20 | $0.19 | 821 |
| 2024-05-30 | 0.20 | $0.17 | 100 |
| 2024-05-29 | 0.21 | $0.20 | 9894 |
| 2024-05-28 | 0.21 | $0.21 | 5315 |
| 2024-05-24 | 0.20 | $0.21 | 14058 |
| 2024-05-23 | 0.20 | $0.21 | 3727 |
| 2024-05-22 | 0.19 | $0.20 | 15602 |
| 2024-05-21 | 0.19 | $0.21 | 41966 |
| 2024-05-20 | 0.18 | $0.22 | 22676 |
| 2024-05-17 | 0.17 | $0.18 | 13222 |
| 2024-05-16 | 0.17 | $0.18 | 1626 |
| 2024-05-15 | 0.17 | $0.18 | 15480 |
| 2024-05-14 | 0.17 | $0.19 | 4954 |
| 2024-05-13 | 0.17 | $0.18 | 1660 |
| 2024-05-10 | 0.16 | $0.19 | 6569 |
| 2024-05-09 | 0.16 | $0.19 | 21747 |
| 2024-05-08 | 0.16 | $0.19 | 5515 |
| 2024-05-07 | 0.15 | $0.19 | 5364 |
| 2024-05-06 | 0.15 | $0.20 | 9686 |
| 2024-05-03 | 0.14 | $0.20 | 15184 |
| 2024-05-02 | 0.13 | $0.20 | 4233 |
| 2024-05-01 | 0.13 | $0.20 | 2306 |
| 2024-04-30 | 0.12 | $0.20 | 5317 |
| 2024-04-29 | 0.11 | $0.18 | 21612 |
| 2024-04-26 | 0.11 | $0.19 | 9389 |
| 2024-04-25 | 0.10 | $0.19 | 3133 |
| 2024-04-24 | 0.10 | $0.20 | 23896 |
| 2024-04-23 | 0.09 | $0.19 | 5616 |
| 2024-04-22 | 0.09 | $0.18 | 17641 |
| 2024-04-19 | 0.09 | $0.18 | 11769 |
| 2024-04-18 | 0.10 | $0.20 | 5993 |
| 2024-04-17 | 0.10 | $0.19 | 542 |
| 2024-04-16 | 0.11 | $0.21 | 25595 |
| 2024-04-15 | 0.11 | $0.24 | 15148 |
| 2024-04-12 | 0.11 | $0.22 | 8233 |
| 2024-04-11 | 0.12 | $0.20 | 8234 |
| 2024-04-10 | 0.14 | $0.22 | 7845 |
| 2024-04-09 | 0.16 | $0.23 | 19584 |
| 2024-04-08 | 0.19 | $0.23 | 34419 |
| 2024-04-05 | 0.22 | $0.23 | 1951 |
| 2024-04-04 | 0.26 | $0.23 | 2782 |
| 2024-04-03 | 0.32 | $0.23 | 32340 |
| 2024-04-02 | 0.39 | $0.24 | 2610 |
| 2024-04-01 | 0.48 | $0.22 | 7192 |
| 2024-03-28 | 0.59 | $0.24 | 14051 |
| 2024-03-27 | 0.72 | $0.21 | 8319 |
| 2024-03-26 | 0.89 | $0.21 | 5083 |
| 2024-03-25 | 1.09 | $0.19 | 3448 |
| 2024-03-22 | 1.34 | $0.20 | 5744 |
| 2024-03-21 | 1.63 | $0.17 | 5675 |
| 2024-03-20 | 2.00 | $0.23 | 3263 |
| 2024-03-19 | 2.41 | $0.20 | 5065 |
| 2024-03-18 | 2.91 | $10.64 | — |
| 2024-03-15 | 0.20 | $0.19 | 3055 |
| 2024-03-14 | 0.20 | $0.21 | 10573 |
| 2024-03-13 | 0.19 | $0.15 | 70572 |
| 2024-03-12 | 0.21 | $0.23 | 13435 |
| 2024-03-11 | 0.20 | $0.20 | 38286 |
| 2024-03-08 | 0.19 | $0.21 | 2333 |
| 2024-03-07 | 0.19 | $0.19 | 13348 |
| 2024-03-06 | 0.19 | $0.21 | 9787 |
| 2024-03-05 | 0.18 | $0.21 | 4753 |
| 2024-03-04 | 0.18 | $0.20 | 10057 |
| 2024-03-01 | 0.17 | $0.23 | 10000 |
| 2024-02-29 | 0.16 | $0.19 | 33448 |
| 2024-02-28 | 0.15 | $0.13 | 6280 |
| 2024-02-27 | 0.16 | $0.12 | 6873 |
| 2024-02-26 | 0.18 | $0.12 | 9462 |
| 2024-02-23 | 0.20 | $0.20 | 366 |
| 2024-02-22 | 0.20 | $0.20 | 17476 |
| 2024-02-21 | 0.20 | $0.20 | 11861 |
| 2024-02-20 | 0.20 | $0.19 | 3156 |
| 2024-02-16 | 0.20 | $0.21 | 4138 |
| 2024-02-15 | 0.20 | $0.22 | 21877 |
| 2024-02-14 | 0.20 | $0.18 | 2130 |
| 2024-02-13 | 0.20 | $0.18 | 23391 |
| 2024-02-12 | 0.21 | $0.20 | 2444 |
| 2024-02-09 | 0.21 | $0.19 | 1682 |
| 2024-02-08 | 0.22 | $0.20 | 677 |
| 2024-02-07 | 0.23 | $0.25 | 9626 |
| 2024-02-06 | 0.22 | $0.23 | 27952 |
| 2024-02-05 | 0.21 | $0.18 | 4010 |
| 2024-02-02 | 0.22 | $0.20 | 10450 |
| 2024-02-01 | 0.23 | $0.23 | 808 |
| 2024-01-31 | 0.23 | $0.24 | 5528 |
| 2024-01-30 | 0.23 | $0.23 | 11589 |
| 2024-01-29 | 0.23 | $0.21 | 3583 |
| 2024-01-26 | 0.23 | $0.23 | 16943 |
| 2024-01-25 | 0.23 | $0.21 | 34132 |
| 2024-01-24 | 0.23 | $0.21 | 26849 |
| 2024-01-23 | 0.23 | $0.23 | 26113 |
| 2024-01-22 | 0.23 | $0.20 | 8417 |
| 2024-01-19 | 0.24 | $0.21 | 4514 |
| 2024-01-18 | 0.24 | $0.22 | 3634 |
| 2024-01-17 | 0.24 | $0.19 | 3069 |
| 2024-01-16 | 0.25 | $0.24 | 2960 |
| 2024-01-12 | 0.25 | $0.24 | 24117 |
| 2024-01-11 | 0.25 | $0.19 | 59532 |
| 2024-01-10 | 0.26 | $0.27 | 19500 |
| 2024-01-09 | 0.26 | $0.25 | 3122 |
| 2024-01-08 | 0.25 | $0.33 | 47237 |
| 2024-01-05 | 0.22 | $0.20 | 2568 |
| 2024-01-04 | 0.22 | $0.25 | 15020 |
| 2024-01-03 | 0.21 | $0.24 | 6584 |
| 2024-01-02 | 0.20 | $0.21 | 29608 |
| 2023-12-29 | 0.19 | $0.21 | 8407 |
| 2023-12-28 | 0.18 | $0.20 | 16314 |
| 2023-12-27 | 0.18 | $0.21 | 22579 |
| 2023-12-26 | 0.17 | $0.16 | 6976 |
| 2023-12-22 | 0.17 | $0.15 | 25637 |
| 2023-12-21 | 0.18 | $0.15 | 9498 |
| 2023-12-20 | 0.19 | $0.21 | 24078 |
| 2023-12-19 | 0.19 | $0.17 | 22588 |
| 2023-12-18 | 0.19 | $0.21 | 10008 |
| 2023-12-15 | 0.19 | $0.20 | 16238 |
| 2023-12-14 | 0.19 | $0.17 | 20505 |
| 2023-12-13 | 0.20 | $0.17 | 23822 |
| 2023-12-12 | 0.21 | $0.16 | 22602 |
| 2023-12-11 | 0.22 | $0.18 | 5737 |
| 2023-12-08 | 0.24 | $0.17 | 41554 |
| 2023-12-07 | 0.26 | $0.23 | 32512 |
| 2023-12-06 | 0.26 | $0.26 | 27866 |
| 2023-12-05 | 0.26 | $0.29 | 1825 |
| 2023-12-04 | 0.25 | $0.29 | 4644 |
| 2023-12-01 | 0.24 | $0.27 | 18028 |
| 2023-11-30 | 0.23 | $0.21 | 12220 |
| 2023-11-29 | 0.24 | $0.22 | 15810 |
| 2023-11-28 | 0.24 | $0.26 | 28506 |
| 2023-11-27 | 0.24 | $0.24 | 32184 |
| 2023-11-24 | 0.24 | $0.27 | 874 |
| 2023-11-22 | 0.23 | $0.28 | 4148 |
| 2023-11-21 | 0.22 | $0.25 | 62802 |
| 2023-11-20 | 0.22 | $0.29 | 12302 |
| 2023-11-17 | 0.20 | $0.25 | 3126 |
| 2023-11-16 | 0.19 | $0.26 | 5605 |
| 2023-11-15 | 0.18 | $0.29 | 5723 |
| 2023-11-14 | 0.16 | $0.26 | 3670 |
| 2023-11-13 | 0.15 | $0.25 | 2986 |
| 2023-11-10 | 0.14 | $0.26 | 21454 |
| 2023-11-09 | 0.12 | $0.20 | 15457 |
| 2023-11-08 | 0.13 | $0.18 | 5571 |
| 2023-11-07 | 0.14 | $0.17 | 6394 |
| 2023-11-06 | 0.16 | $0.16 | 16173 |
| 2023-11-03 | 0.19 | $0.19 | 7631 |
| 2023-11-02 | 0.22 | $0.20 | 7554 |
| 2023-11-01 | 0.26 | $0.22 | 5360 |
| 2023-10-31 | 0.30 | $0.29 | 18810 |
| 2023-10-30 | 0.33 | $0.29 | 17366 |
| 2023-10-27 | 0.37 | $0.30 | 28014 |
| 2023-10-26 | 0.41 | $0.36 | 16066 |
| 2023-10-25 | 0.45 | $0.36 | 3287 |
| 2023-10-24 | 0.50 | $0.52 | 8240 |
| 2023-10-23 | 0.51 | $0.52 | 589 |
| 2023-10-20 | 0.52 | $0.45 | 12120 |
| 2023-10-19 | 0.55 | $0.50 | 39756 |
| 2023-10-18 | 0.58 | $0.53 | 14797 |
| 2023-10-17 | 0.61 | $0.62 | 10653 |
| 2023-10-16 | 0.62 | $0.60 | 9303 |
| 2023-10-13 | 0.64 | $0.63 | 1804 |
| 2023-10-12 | 0.65 | $0.65 | 892 |
| 2023-10-11 | 0.66 | $0.70 | 1581 |
| 2023-10-10 | 0.65 | $0.66 | 13254 |
| 2023-10-09 | 0.66 | $0.70 | 10053 |
| 2023-10-06 | 0.66 | $0.72 | 11796 |
| 2023-10-05 | 0.65 | $0.62 | 16329 |
| 2023-10-04 | 0.67 | $0.64 | 7540 |
| 2023-10-03 | 0.70 | $0.74 | 4631 |
| 2023-10-02 | 0.70 | $0.72 | 2114 |
| 2023-09-29 | 0.70 | $0.70 | 5697 |
| 2023-09-28 | 0.71 | $0.75 | 1926 |
| 2023-09-27 | 0.72 | $0.70 | 5217 |
| 2023-09-26 | 0.74 | $0.76 | 6969 |
| 2023-09-25 | 0.74 | $0.82 | 728 |
| 2023-09-22 | 0.73 | $0.75 | 7001 |
| 2023-09-21 | 0.74 | $0.72 | 2159 |
| 2023-09-20 | 0.77 | $0.78 | 12011 |
| 2023-09-19 | 0.78 | $0.85 | 9220 |
| 2023-09-18 | 0.77 | $0.83 | 1516 |
| 2023-09-15 | 0.77 | $0.82 | 7811 |
| 2023-09-14 | 0.78 | $0.81 | 10470 |
| 2023-09-13 | 0.79 | $0.80 | 3268 |
| 2023-09-12 | 0.81 | $0.90 | 1286 |
| 2023-09-11 | 0.80 | $0.83 | 4757 |
| 2023-09-08 | 0.81 | $0.85 | 11043 |
| 2023-09-07 | 0.82 | $0.84 | 10252 |
| 2023-09-06 | 0.84 | $0.85 | 3147 |
| 2023-09-05 | 0.86 | $0.84 | 3368 |
| 2023-09-01 | 0.89 | $0.95 | 9744 |
| 2023-08-31 | 0.89 | $0.94 | 5500 |
| 2023-08-30 | 0.90 | $0.96 | 8799 |
| 2023-08-29 | 0.91 | $0.89 | 14598 |
| 2023-08-28 | 0.94 | $0.89 | 3115 |
| 2023-08-25 | 0.97 | $0.96 | 5169 |
| 2023-08-24 | 1.00 | $0.95 | 3165 |
| 2023-08-23 | 1.03 | $0.97 | 3616 |
| 2023-08-22 | 1.07 | $0.96 | 3135 |
| 2023-08-21 | 1.12 | $1.00 | 9802 |
| 2023-08-18 | 1.17 | $1.13 | 4567 |
| 2023-08-17 | 1.19 | $1.10 | 10409 |
| 2023-08-16 | 1.22 | $1.12 | 3095 |
| 2023-08-15 | 1.25 | $1.14 | 5416 |
| 2023-08-14 | 1.28 | $1.20 | 4572 |
| 2023-08-11 | 1.29 | $1.25 | 3073 |
| 2023-08-10 | 1.30 | $1.23 | 2338 |
| 2023-08-09 | 1.31 | $1.23 | 2518 |
| 2023-08-08 | 1.32 | $1.23 | 3539 |
| 2023-08-07 | 1.33 | $1.17 | 7125 |
| 2023-08-04 | 1.36 | $1.25 | 3228 |
| 2023-08-03 | 1.37 | $1.32 | 3090 |
| 2023-08-02 | 1.36 | $1.40 | 7699 |
| 2023-08-01 | 1.33 | $1.35 | 12524 |
| 2023-07-31 | 1.29 | $1.17 | 15449 |
| 2023-07-28 | 1.31 | $1.20 | 12307 |
| 2023-07-27 | 1.31 | $1.25 | 5795 |
| 2023-07-26 | 1.30 | $1.20 | 10604 |
| 2023-07-25 | 1.30 | $1.30 | 6884 |
| 2023-07-24 | 1.27 | $1.37 | 6012 |
| 2023-07-21 | 1.20 | $1.25 | 12325 |
| 2023-07-20 | 1.16 | $1.17 | 25521 |
| 2023-07-19 | 1.13 | $1.38 | 30692 |
| 2023-07-18 | 1.02 | $1.11 | 25076 |
| 2023-07-17 | 0.98 | $1.20 | 73307 |
| 2023-07-14 | 0.90 | $0.93 | 13332 |
| 2023-07-13 | 0.89 | $0.88 | 5002 |
| 2023-07-12 | 0.89 | $0.92 | 4218 |
| 2023-07-11 | 0.87 | $0.89 | 6455 |
| 2023-07-10 | 0.87 | $0.88 | 6637 |
| 2023-07-07 | 0.86 | $0.87 | 1541 |
| 2023-07-06 | 0.86 | $0.87 | 1201 |
| 2023-07-05 | 0.86 | $0.88 | 15630 |
| 2023-07-03 | 0.86 | $0.90 | 3862 |
| 2023-06-30 | 0.84 | $0.79 | 7695 |
| 2023-06-29 | 0.86 | $0.88 | 3944 |
| 2023-06-28 | 0.86 | $0.87 | 6303 |
| 2023-06-27 | 0.86 | $0.83 | 15481 |
| 2023-06-26 | 0.87 | $0.80 | 15685 |
| 2023-06-23 | 0.89 | $0.84 | 1466 |
| 2023-06-22 | 0.91 | $0.85 | 8402 |
| 2023-06-21 | 0.93 | $0.92 | 6207 |
| 2023-06-20 | 0.93 | $0.87 | 33685 |
| 2023-06-16 | 0.94 | $0.97 | 5395 |
| 2023-06-15 | 0.92 | $0.95 | 29810 |
| 2023-06-14 | 0.91 | $0.99 | 3166 |
| 2023-06-13 | 0.88 | $0.96 | 18206 |
| 2023-06-12 | 0.86 | $0.94 | 2359 |
| 2023-06-09 | 0.84 | $0.96 | 4088 |
| 2023-06-08 | 0.81 | $0.88 | 4195 |
| 2023-06-07 | 0.80 | $0.95 | 21339 |
| 2023-06-06 | 0.76 | $0.83 | 16390 |
| 2023-06-05 | 0.76 | $0.72 | 26432 |
| 2023-06-02 | 0.79 | $0.74 | 11433 |
| 2023-06-01 | 0.82 | $0.73 | 14872 |
| 2023-05-31 | 0.87 | $0.84 | 19489 |
| 2023-05-30 | 0.89 | $0.84 | 14246 |
| 2023-05-26 | 0.92 | $0.81 | 15483 |
| 2023-05-25 | 0.96 | $0.90 | 167165 |
| 2023-05-24 | 0.99 | $0.96 | 41163 |
| 2023-05-23 | 1.00 | $0.97 | 53943 |
| 2023-05-22 | 1.02 | $0.96 | 12281 |
| 2023-05-19 | 1.04 | $0.97 | 18512 |
| 2023-05-18 | 1.06 | $1.00 | 50297 |
| 2023-05-17 | 1.07 | $1.05 | 35179 |
| 2023-05-16 | 1.08 | $1.04 | 59477 |
| 2023-05-15 | 1.09 | $1.07 | 8853 |
| 2023-05-12 | 1.09 | $1.05 | 21041 |
| 2023-05-11 | 1.09 | $1.06 | 4620 |
| 2023-05-10 | 1.10 | $1.08 | 23000 |
| 2023-05-09 | 1.10 | $1.14 | 38706 |
| 2023-05-08 | 1.08 | $1.10 | 114306 |
| 2023-05-05 | 1.07 | $1.09 | 8.7M |
| 2023-05-04 | 1.05 | $1.05 | 16168 |
| 2023-05-03 | 1.05 | $1.05 | 6193 |
| 2023-05-02 | 1.05 | $1.07 | 2527 |
| 2023-05-01 | 1.05 | $1.04 | 5159 |
| 2023-04-28 | 1.05 | $1.07 | 14208 |
| 2023-04-27 | 1.04 | $1.05 | 5824 |
| 2023-04-26 | 1.04 | $1.12 | 4591 |
| 2023-04-25 | 1.02 | $1.05 | 8347 |
| 2023-04-24 | 1.02 | $1.05 | 5159 |
| 2023-04-21 | 1.01 | $1.10 | 4447 |
| 2023-04-20 | 0.99 | $1.02 | 2011 |
| 2023-04-19 | 0.99 | $1.08 | 6336 |
| 2023-04-18 | 0.98 | $1.03 | 6440 |
| 2023-04-17 | 0.98 | $1.00 | 12982 |
| 2023-04-14 | 0.98 | $1.06 | 10826 |
| 2023-04-13 | 0.98 | $1.03 | 3291 |
| 2023-04-12 | 0.98 | $1.00 | 12428 |
| 2023-04-11 | 1.00 | $1.10 | 14767 |
| 2023-04-10 | 0.99 | $1.01 | 11755 |
| 2023-04-06 | 1.01 | $1.03 | 7522 |
| 2023-04-05 | 1.03 | $1.06 | 11537 |
| 2023-04-04 | 1.05 | $1.19 | 11070 |
| 2023-04-03 | 1.03 | $1.19 | 11556 |
| 2023-03-31 | 1.01 | $1.05 | 15204 |
| 2023-03-30 | 1.03 | $1.03 | 19911 |
| 2023-03-29 | 1.07 | $1.10 | 17233 |
| 2023-03-28 | 1.10 | $1.10 | 13312 |
| 2023-03-27 | 1.13 | $1.15 | 17717 |
| 2023-03-24 | 1.16 | $1.09 | 33286 |
| 2023-03-23 | 1.22 | $1.23 | 4356 |
| 2023-03-22 | 1.25 | $1.22 | 14378 |
| 2023-03-21 | 1.29 | $1.24 | 71385 |
| 2023-03-20 | 1.34 | $1.33 | 19326 |
| 2023-03-17 | 1.37 | $1.34 | 14411 |
| 2023-03-16 | 1.40 | $1.33 | 7857 |
| 2023-03-15 | 1.45 | $1.39 | 36623 |
| 2023-03-14 | 1.48 | $1.45 | 28019 |
| 2023-03-13 | 1.51 | $1.46 | 11537 |
| 2023-03-10 | 1.55 | $1.47 | 32856 |
| 2023-03-09 | 1.59 | $1.57 | 11842 |
| 2023-03-08 | 1.60 | $1.53 | 16880 |
| 2023-03-07 | 1.64 | $1.60 | 11210 |
| 2023-03-06 | 1.66 | $1.63 | 22375 |
| 2023-03-03 | 1.67 | $1.69 | 25372 |
| 2023-03-02 | 1.67 | $1.73 | 21873 |
| 2023-03-01 | 1.66 | $1.65 | 13143 |
| 2023-02-28 | 1.67 | $1.65 | 11641 |
| 2023-02-27 | 1.68 | $1.60 | 14530 |
| 2023-02-24 | 1.72 | $1.66 | 6088 |
| 2023-02-23 | 1.74 | $1.64 | 12844 |
| 2023-02-22 | 1.77 | $1.70 | 12709 |
| 2023-02-21 | 1.79 | $1.70 | 21328 |
| 2023-02-17 | 1.82 | $1.80 | 7671 |
| 2023-02-16 | 1.82 | $1.84 | 13646 |
| 2023-02-15 | 1.81 | $1.80 | 20497 |
| 2023-02-14 | 1.80 | $1.78 | 26235 |
| 2023-02-13 | 1.80 | $1.85 | 35573 |
| 2023-02-10 | 1.78 | $1.80 | 11923 |
| 2023-02-09 | 1.77 | $1.80 | 24519 |
| 2023-02-08 | 1.76 | $1.85 | 20196 |
| 2023-02-07 | 1.73 | $1.75 | 14912 |
| 2023-02-06 | 1.72 | $1.62 | 22944 |
| 2023-02-03 | 1.76 | $1.70 | 12522 |
| 2023-02-02 | 1.78 | $1.64 | 20046 |
| 2023-02-01 | 1.82 | $1.70 | 29823 |
| 2023-01-31 | 1.85 | $1.69 | 24766 |
| 2023-01-30 | 1.89 | $1.80 | 21936 |
| 2023-01-27 | 1.90 | $1.82 | 16129 |
| 2023-01-26 | 1.90 | $1.78 | 22085 |
| 2023-01-25 | 1.92 | $1.70 | 38952 |
| 2023-01-24 | 1.97 | $1.90 | 23466 |
| 2023-01-23 | 1.96 | $1.96 | 25584 |
| 2023-01-20 | 1.94 | $1.95 | 17546 |
| 2023-01-19 | 1.90 | $2.00 | 24448 |
| 2023-01-18 | 1.85 | $2.00 | 11741 |
| 2023-01-17 | 1.77 | $1.85 | 37934 |
| 2023-01-13 | 1.74 | $2.00 | 43877 |
| 2023-01-12 | 1.64 | $1.93 | 54118 |
| 2023-01-11 | 1.55 | $1.61 | 20983 |
| 2023-01-10 | 1.53 | $1.54 | 16398 |
| 2023-01-09 | 1.54 | $1.46 | 11398 |
| 2023-01-06 | 1.58 | $1.50 | 34891 |
| 2023-01-05 | 1.61 | $1.66 | 18023 |
| 2023-01-04 | 1.61 | $1.72 | 25734 |
| 2023-01-03 | 1.58 | $1.68 | 44404 |
| 2022-12-30 | 1.56 | $1.51 | 28737 |
| 2022-12-29 | 1.59 | $1.51 | 22648 |
| 2022-12-28 | 1.64 | $1.52 | 63887 |
| 2022-12-27 | 1.68 | $1.75 | 30507 |
| 2022-12-23 | 1.67 | $1.79 | 28059 |
| 2022-12-22 | 1.65 | $1.72 | 23886 |
| 2022-12-21 | 1.64 | $1.75 | 16747 |
| 2022-12-20 | 1.62 | $1.76 | 26750 |
| 2022-12-19 | 1.60 | $1.63 | 17218 |
| 2022-12-16 | 1.62 | $1.68 | 15681 |
| 2022-12-15 | 1.63 | $1.53 | 42853 |
| 2022-12-14 | 1.69 | $1.64 | 31962 |
| 2022-12-13 | 1.73 | $1.77 | 39997 |
| 2022-12-12 | 1.74 | $1.67 | 34969 |
| 2022-12-09 | 1.79 | $1.75 | 23798 |
| 2022-12-08 | 1.83 | $1.80 | 11990 |
| 2022-12-07 | 1.86 | $1.85 | 7491 |
| 2022-12-06 | 1.88 | $1.92 | 18043 |
| 2022-12-05 | 1.89 | $1.93 | 11111 |
| 2022-12-02 | 1.90 | $1.93 | 14298 |
| 2022-12-01 | 1.91 | $1.95 | 27382 |
| 2022-11-30 | 1.92 | $2.00 | 18925 |
| 2022-11-29 | 1.92 | $2.00 | 11865 |
| 2022-11-28 | 1.93 | $2.00 | 10961 |
| 2022-11-25 | 1.94 | $2.12 | 6241 |
| 2022-11-23 | 1.92 | $2.01 | 8068 |
| 2022-11-22 | 1.92 | $2.15 | 9157 |
| 2022-11-21 | 1.89 | $2.06 | 9915 |
| 2022-11-18 | 1.89 | $2.01 | 25915 |
| 2022-11-17 | 1.91 | $1.99 | 15443 |
| 2022-11-16 | 1.94 | $1.93 | 11098 |
| 2022-11-15 | 2.00 | $2.09 | 10161 |
| 2022-11-14 | 2.02 | $1.97 | 24669 |
| 2022-11-11 | 2.09 | $1.96 | 29321 |
| 2022-11-10 | 2.19 | $2.08 | 20822 |
| 2022-11-09 | 2.28 | $2.12 | 22862 |
| 2022-11-08 | 2.37 | $2.14 | 20584 |
| 2022-11-07 | 2.48 | $2.37 | 23386 |
| 2022-11-04 | 2.54 | $2.35 | 11344 |
| 2022-11-03 | 2.62 | $2.46 | 21569 |
| 2022-11-02 | 2.69 | $2.50 | 25373 |
| 2022-11-01 | 2.76 | $2.38 | 31031 |
| 2022-10-31 | 2.89 | $2.32 | 24399 |
| 2022-10-28 | 3.06 | $2.50 | 39536 |
| 2022-10-27 | 3.21 | $2.88 | 11796 |
| 2022-10-26 | 3.27 | $3.00 | 19455 |
| 2022-10-25 | 3.31 | $3.12 | 27442 |
| 2022-10-24 | 3.31 | $3.12 | 38315 |
| 2022-10-21 | 3.31 | $3.40 | 32528 |
| 2022-10-20 | 3.21 | $3.31 | 34809 |
| 2022-10-19 | 3.12 | $3.40 | 26617 |
| 2022-10-18 | 2.97 | $3.19 | 27344 |
| 2022-10-17 | 2.86 | $3.10 | 32813 |
| 2022-10-14 | 2.75 | $3.52 | 44122 |
| 2022-10-13 | 2.48 | $3.00 | 25479 |
| 2022-10-12 | 2.33 | $2.86 | 18374 |
| 2022-10-11 | 2.18 | $2.58 | 18011 |
| 2022-10-10 | 2.10 | $2.30 | 20497 |
| 2022-10-07 | 2.09 | $2.17 | 7291 |
| 2022-10-06 | 2.12 | $2.20 | 10262 |
| 2022-10-05 | 2.16 | $2.52 | 26665 |
| 2022-10-04 | 2.11 | $2.21 | 28118 |
| 2022-10-03 | 2.15 | $2.15 | 26372 |
| 2022-09-30 | 2.22 | $2.55 | 8134 |
| 2022-09-29 | 2.20 | $2.55 | 24193 |
| 2022-09-28 | 2.17 | $2.89 | 27286 |
| 2022-09-27 | 2.03 | $2.55 | 24646 |
| 2022-09-26 | 1.99 | $1.71 | 26207 |
| 2022-09-23 | 2.20 | $2.00 | 39285 |
| 2022-09-22 | 2.38 | $2.52 | 25445 |
| 2022-09-21 | 2.44 | $2.28 | 25670 |
| 2022-09-20 | 2.60 | $2.49 | 28220 |
| 2022-09-19 | 2.73 | $2.48 | 24437 |
| 2022-09-16 | 2.91 | $2.32 | 54534 |
| 2022-09-15 | 3.17 | $2.72 | 29986 |
| 2022-09-14 | 3.37 | $2.91 | 45212 |
| 2022-09-13 | 3.55 | $3.26 | 24199 |
| 2022-09-12 | 3.67 | $3.43 | 29538 |
| 2022-09-09 | 3.76 | $3.63 | 47993 |
| 2022-09-08 | 3.80 | $3.55 | 36001 |
| 2022-09-07 | 3.88 | $3.60 | 37091 |
| 2022-09-06 | 3.95 | $3.97 | 37807 |
| 2022-09-02 | 3.93 | $4.10 | 24002 |
| 2022-09-01 | 3.85 | $3.72 | 16846 |
| 2022-08-31 | 3.88 | $3.92 | 37818 |
| 2022-08-30 | 3.85 | $3.80 | 18648 |
| 2022-08-29 | 3.85 | $3.65 | 35299 |
| 2022-08-26 | 3.90 | $4.00 | 44785 |
| 2022-08-25 | 3.85 | $3.64 | 19624 |
| 2022-08-24 | 3.89 | $3.68 | 25654 |
| 2022-08-23 | 3.93 | $3.66 | 23464 |
| 2022-08-22 | 3.98 | $3.72 | 37360 |
| 2022-08-19 | 4.02 | $4.07 | 35091 |
| 2022-08-18 | 3.95 | $3.80 | 49868 |
| 2022-08-17 | 3.96 | $3.80 | 64779 |
| 2022-08-16 | 3.96 | $3.80 | 28420 |
| 2022-08-15 | 3.95 | $3.55 | 42363 |
| 2022-08-12 | 4.02 | $3.79 | 59779 |
| 2022-08-11 | 4.03 | $3.90 | 55903 |
| 2022-08-10 | 3.99 | $3.83 | 62597 |
| 2022-08-09 | 3.97 | $3.88 | 59104 |
| 2022-08-08 | 3.92 | $3.75 | 88312 |
| 2022-08-05 | 3.90 | $3.68 | 53818 |
| 2022-08-04 | 3.88 | $3.66 | 72962 |
| 2022-08-03 | 3.87 | $3.77 | 73622 |
| 2022-08-02 | 3.81 | $3.76 | 75254 |
| 2022-08-01 | 3.74 | $3.90 | 120012 |
| 2022-07-29 | 3.60 | $3.58 | 62484 |
| 2022-07-28 | 3.53 | $3.62 | 36457 |
| 2022-07-27 | 3.43 | $3.59 | 57698 |
| 2022-07-26 | 3.31 | $3.59 | 115477 |
| 2022-07-25 | 3.16 | $3.25 | 71391 |
| 2022-07-22 | 3.08 | $3.01 | 31270 |
| 2022-07-21 | 3.07 | $3.12 | 24717 |
| 2022-07-20 | 3.01 | $3.00 | 21640 |
| 2022-07-19 | 2.99 | $3.09 | 18853 |
| 2022-07-18 | 2.92 | $2.80 | 25196 |
| 2022-07-15 | 2.94 | $3.00 | 12131 |
| 2022-07-14 | 2.89 | $2.97 | 20190 |
| 2022-07-13 | 2.84 | $3.06 | 9304 |
| 2022-07-12 | 2.76 | $2.98 | 7369 |
| 2022-07-11 | 2.69 | $2.91 | 6518 |
| 2022-07-08 | 2.62 | $2.84 | 10586 |
| 2022-07-07 | 2.57 | $2.94 | 8701 |
| 2022-07-06 | 2.48 | $2.60 | 11163 |
| 2022-07-05 | 2.48 | $2.75 | 35167 |
| 2022-07-01 | 2.44 | $3.30 | 49727 |
| 2022-06-30 | 2.22 | $3.07 | 27131 |
| 2022-06-29 | 2.04 | $2.46 | 13258 |
| 2022-06-28 | 2.02 | $2.14 | 17411 |
| 2022-06-27 | 2.10 | $2.10 | 13720 |
| 2022-06-24 | 2.23 | $2.10 | 22359 |
| 2022-06-23 | 2.40 | $1.91 | 23762 |
| 2022-06-22 | 2.68 | $2.55 | 30689 |
| 2022-06-21 | 2.82 | $2.75 | 18574 |
| 2022-06-17 | 2.94 | $2.85 | 13617 |
| 2022-06-16 | 3.06 | $3.00 | 17567 |
| 2022-06-15 | 3.18 | $3.15 | 17312 |
| 2022-06-14 | 3.27 | $3.20 | 10724 |
| 2022-06-13 | 3.38 | $3.03 | 45936 |
| 2022-06-10 | 3.58 | $3.91 | 26178 |
| 2022-06-09 | 3.54 | $3.86 | 16720 |
| 2022-06-08 | 3.53 | $3.67 | 17698 |
| 2022-06-07 | 3.57 | $3.59 | 14392 |
| 2022-06-06 | 3.67 | $3.75 | 7047 |
| 2022-06-03 | 3.74 | $3.80 | 12178 |
| 2022-06-02 | 3.82 | $4.00 | 9502 |
| 2022-06-01 | 3.86 | $3.90 | 5591 |
| 2022-05-31 | 3.95 | $4.20 | 11167 |
| 2022-05-27 | 3.98 | $3.81 | 25963 |
| 2022-05-26 | 4.14 | $3.80 | 27323 |
| 2022-05-25 | 4.36 | $3.88 | 38434 |
| 2022-05-24 | 4.60 | $4.28 | 117089 |
| 2022-05-23 | 4.78 | $5.30 | 12307 |
| 2022-05-20 | 4.67 | $5.30 | 27842 |
| 2022-05-19 | 4.56 | $5.35 | 16852 |
| 2022-05-18 | 4.41 | $4.94 | 7254 |
| 2022-05-17 | 4.37 | $5.10 | 42314 |
| 2022-05-16 | 4.28 | $5.20 | 101182 |
| 2022-05-13 | 4.15 | $4.50 | 9630 |
| 2022-05-12 | 4.24 | $3.85 | 12989 |
| 2022-05-11 | 4.55 | $4.40 | 13613 |
| 2022-05-10 | 4.78 | $4.65 | 12828 |
| 2022-05-09 | 4.99 | $4.50 | 8185 |
| 2022-05-06 | 5.31 | $5.00 | 13011 |
| 2022-05-05 | 5.54 | $5.50 | 15075 |
| 2022-05-04 | 5.68 | $5.50 | 9778 |
| 2022-05-03 | 5.85 | $5.60 | 8067 |
| 2022-05-02 | 6.04 | $5.66 | 23311 |
| 2022-04-29 | 6.26 | $6.25 | 10246 |
| 2022-04-28 | 6.35 | $6.14 | 19433 |
| 2022-04-27 | 6.50 | $6.46 | 9856 |
| 2022-04-26 | 6.58 | $6.44 | 9609 |
| 2022-04-25 | 6.69 | $6.90 | 11024 |
| 2022-04-22 | 6.68 | $6.50 | 75301 |
| 2022-04-21 | 6.81 | $6.84 | 12291 |
| 2022-04-20 | 6.85 | $6.96 | 10088 |
| 2022-04-19 | 6.87 | $6.92 | 11633 |
| 2022-04-18 | 6.91 | $7.00 | 12607 |
| 2022-04-14 | 6.94 | $6.90 | 29985 |
| 2022-04-13 | 7.01 | $6.58 | 12073 |
| 2022-04-12 | 7.20 | $6.55 | 19034 |
| 2022-04-11 | 7.44 | $6.90 | 15342 |
| 2022-04-08 | 7.63 | $7.16 | 9519 |
| 2022-04-07 | 7.77 | $7.20 | 20796 |
| 2022-04-06 | 7.93 | $7.70 | 19126 |
| 2022-04-05 | 7.96 | $8.10 | 13100 |
| 2022-04-04 | 7.86 | $7.98 | 12904 |
| 2022-04-01 | 7.78 | $7.85 | 13330 |
| 2022-03-31 | 7.72 | $7.89 | 16386 |
| 2022-03-30 | 7.63 | $7.70 | 10217 |
| 2022-03-29 | 7.58 | $7.58 | 10404 |
| 2022-03-28 | 7.55 | $7.61 | 6499 |
| 2022-03-25 | 7.51 | $7.40 | 6474 |
| 2022-03-24 | 7.52 | $7.32 | 25605 |
| 2022-03-23 | 7.55 | $8.17 | 17883 |
| 2022-03-22 | 7.33 | $7.87 | 16059 |
| 2022-03-21 | 7.14 | $7.72 | 8484 |
| 2022-03-18 | 6.97 | $7.60 | 22410 |
| 2022-03-17 | 6.79 | $7.23 | 17295 |
| 2022-03-16 | 6.69 | $6.10 | 22578 |
| 2022-03-15 | 6.94 | $6.25 | 14087 |
| 2022-03-14 | 7.19 | $6.75 | 8497 |
| 2022-03-11 | 7.34 | $7.30 | 15255 |
| 2022-03-10 | 7.34 | $7.67 | 12630 |
| 2022-03-09 | 7.23 | $7.76 | 16772 |
| 2022-03-08 | 7.06 | $7.49 | 9686 |
| 2022-03-07 | 6.94 | $7.77 | 9233 |
| 2022-03-04 | 6.71 | $7.11 | 9588 |
| 2022-03-03 | 6.65 | $6.64 | 9604 |
| 2022-03-02 | 6.71 | $6.20 | 12156 |
| 2022-03-01 | 6.94 | $6.64 | 2835 |
| 2022-02-28 | 7.07 | $6.91 | 8639 |
| 2022-02-25 | 7.15 | $6.89 | 2871 |
| 2022-02-24 | 7.26 | $6.52 | 7480 |
| 2022-02-23 | 7.50 | $6.88 | 2516 |
| 2022-02-22 | 7.68 | $7.00 | 10213 |
| 2022-02-18 | 7.86 | $7.70 | 8448 |
| 2022-02-17 | 7.85 | $7.87 | 3466 |
| 2022-02-16 | 7.77 | $7.44 | 2943 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.03
2026-07-20
Close Price
$12.26
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.03
Average
50.83
Maximum
98.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.03 | $12.26 | 100 |
| 2026-07-17 | 1.03 | $12.26 | 100 |
| 2026-07-16 | 1.03 | $12.26 | — |
| 2026-07-15 | 1.03 | $12.26 | — |
| 2026-07-14 | 1.03 | $12.26 | 100 |
| 2026-07-13 | 1.03 | $12.26 | 100 |
| 2026-07-10 | 1.03 | $12.26 | — |
| 2026-07-09 | 1.03 | $12.26 | — |
| 2026-07-08 | 1.03 | $12.26 | — |
| 2026-07-07 | 1.03 | $12.26 | — |
| 2026-07-06 | 1.03 | $12.26 | — |
| 2026-07-02 | 1.03 | $12.26 | — |
| 2026-07-01 | 1.03 | $12.26 | — |
| 2026-06-30 | 1.03 | $12.26 | — |
| 2026-06-29 | 1.03 | $12.26 | — |
| 2026-06-26 | 1.03 | $12.26 | — |
| 2026-06-25 | 1.03 | $12.26 | — |
| 2026-06-24 | 1.03 | $12.26 | — |
| 2026-06-23 | 1.03 | $12.26 | — |
| 2026-06-22 | 1.03 | $12.26 | — |
| 2026-06-18 | 1.03 | $12.26 | — |
| 2026-06-17 | 1.03 | $12.26 | — |
| 2026-06-16 | 1.03 | $12.26 | — |
| 2026-06-15 | 1.03 | $12.26 | — |
| 2026-06-12 | 1.03 | $12.26 | — |
| 2026-06-11 | 1.03 | $12.26 | — |
| 2026-06-10 | 1.03 | $12.26 | 100 |
| 2026-06-09 | 57.84 | $13.50 | — |
| 2026-06-08 | 57.84 | $13.50 | — |
| 2026-06-05 | 57.84 | $13.50 | — |
| 2026-06-04 | 57.84 | $13.50 | — |
| 2026-06-03 | 57.84 | $13.50 | — |
| 2026-06-02 | 57.84 | $13.50 | — |
| 2026-06-01 | 57.84 | $13.50 | — |
| 2026-05-29 | 57.84 | $13.50 | — |
| 2026-05-28 | 57.84 | $13.50 | — |
| 2026-05-27 | 57.84 | $13.50 | — |
| 2026-05-26 | 57.84 | $13.50 | — |
| 2026-05-22 | 57.84 | $13.50 | — |
| 2026-05-21 | 57.84 | $13.50 | — |
| 2026-05-20 | 57.84 | $13.50 | — |
| 2026-05-19 | 57.84 | $13.50 | — |
| 2026-05-18 | 57.84 | $13.50 | — |
| 2026-05-15 | 57.84 | $13.50 | — |
| 2026-05-14 | 57.84 | $13.50 | — |
| 2026-05-13 | 57.84 | $13.50 | — |
| 2026-05-12 | 57.84 | $13.50 | — |
| 2026-05-11 | 57.84 | $13.50 | — |
| 2026-05-08 | 57.84 | $13.50 | — |
| 2026-05-07 | 57.84 | $13.50 | — |
| 2026-05-06 | 57.84 | $13.50 | — |
| 2026-05-05 | 57.84 | $13.50 | — |
| 2026-05-04 | 57.84 | $13.50 | — |
| 2026-05-01 | 57.84 | $13.50 | — |
| 2026-04-30 | 57.84 | $13.50 | — |
| 2026-04-29 | 57.84 | $13.50 | — |
| 2026-04-28 | 57.84 | $13.50 | — |
| 2026-04-27 | 57.84 | $13.50 | — |
| 2026-04-24 | 57.84 | $13.50 | — |
| 2026-04-23 | 57.84 | $13.50 | — |
| 2026-04-22 | 57.84 | $13.50 | — |
| 2026-04-21 | 57.84 | $13.50 | — |
| 2026-04-20 | 57.84 | $13.50 | — |
| 2026-04-17 | 57.84 | $13.50 | — |
| 2026-04-16 | 57.84 | $13.50 | — |
| 2026-04-15 | 57.84 | $13.50 | — |
| 2026-04-14 | 57.84 | $13.50 | — |
| 2026-04-13 | 57.84 | $13.50 | — |
| 2026-04-10 | 57.84 | $13.50 | — |
| 2026-04-09 | 57.84 | $13.50 | — |
| 2026-04-08 | 57.84 | $13.50 | — |
| 2026-04-07 | 57.84 | $13.50 | — |
| 2026-04-06 | 57.84 | $13.50 | — |
| 2026-04-02 | 57.84 | $13.50 | — |
| 2026-04-01 | 57.84 | $13.50 | — |
| 2026-03-31 | 57.84 | $13.50 | — |
| 2026-03-30 | 57.84 | $13.50 | — |
| 2026-03-27 | 57.84 | $13.50 | — |
| 2026-03-26 | 57.84 | $13.50 | — |
| 2026-03-25 | 57.84 | $13.50 | — |
| 2026-03-24 | 57.84 | $13.50 | — |
| 2026-03-23 | 57.84 | $13.50 | — |
| 2026-03-20 | 57.84 | $13.50 | — |
| 2026-03-19 | 57.84 | $13.50 | — |
| 2026-03-18 | 57.84 | $13.50 | — |
| 2026-03-17 | 57.84 | $13.50 | — |
| 2026-03-16 | 57.84 | $13.50 | — |
| 2026-03-13 | 57.84 | $13.50 | — |
| 2026-03-12 | 57.84 | $13.50 | — |
| 2026-03-11 | 57.84 | $13.50 | — |
| 2026-03-10 | 57.84 | $13.50 | — |
| 2026-03-09 | 57.84 | $13.50 | — |
| 2026-03-06 | 57.84 | $13.50 | — |
| 2026-03-05 | 57.84 | $13.50 | — |
| 2026-03-04 | 57.84 | $13.50 | — |
| 2026-03-03 | 57.84 | $13.50 | — |
| 2026-03-02 | 57.84 | $13.50 | — |
| 2026-02-27 | 57.84 | $13.50 | — |
| 2026-02-26 | 57.84 | $13.50 | — |
| 2026-02-25 | 57.84 | $13.50 | — |
| 2026-02-24 | 57.84 | $13.50 | — |
| 2026-02-23 | 57.84 | $13.50 | — |
| 2026-02-20 | 57.84 | $13.50 | — |
| 2026-02-19 | 57.84 | $13.50 | — |
| 2026-02-18 | 57.84 | $13.50 | — |
| 2026-02-17 | 57.84 | $13.50 | — |
| 2026-02-13 | 57.84 | $13.50 | — |
| 2026-02-12 | 57.84 | $13.50 | — |
| 2026-02-11 | 57.84 | $13.50 | — |
| 2026-02-10 | 57.84 | $13.50 | — |
| 2026-02-09 | 57.84 | $13.50 | — |
| 2026-02-06 | 57.84 | $13.50 | — |
| 2026-02-05 | 57.84 | $13.50 | — |
| 2026-02-04 | 57.84 | $13.50 | — |
| 2026-02-03 | 57.84 | $13.50 | — |
| 2026-02-02 | 57.84 | $13.50 | — |
| 2026-01-30 | 57.84 | $13.50 | — |
| 2026-01-29 | 57.84 | $13.50 | — |
| 2026-01-28 | 57.84 | $13.50 | — |
| 2026-01-27 | 57.84 | $13.50 | — |
| 2026-01-26 | 57.84 | $13.50 | — |
| 2026-01-23 | 57.84 | $13.50 | — |
| 2026-01-22 | 57.84 | $13.50 | — |
| 2026-01-21 | 57.84 | $13.50 | — |
| 2026-01-20 | 57.84 | $13.50 | — |
| 2026-01-16 | 57.84 | $13.50 | 206 |
| 2026-01-15 | 98.76 | $15.00 | — |
| 2026-01-14 | 98.76 | $15.00 | — |
| 2026-01-13 | 98.76 | $15.00 | — |
| 2026-01-12 | 98.76 | $15.00 | — |
| 2026-01-09 | 98.76 | $15.00 | — |
| 2026-01-08 | 98.76 | $15.00 | — |
| 2026-01-07 | 98.76 | $15.00 | — |
| 2026-01-06 | 98.76 | $15.00 | 362 |
| 2026-01-05 | 98.19 | $14.00 | 200 |
| 2026-01-02 | 96.81 | $13.00 | — |
| 2025-12-31 | 96.81 | $13.00 | 900 |
| 2025-12-30 | 95.14 | $12.50 | — |
| 2025-12-29 | 95.14 | $12.50 | — |
| 2025-12-26 | 95.14 | $12.50 | — |
| 2025-12-24 | 95.14 | $12.50 | 500 |
| 2025-12-23 | 95.14 | $12.50 | 500 |
| 2025-12-22 | 54.68 | $11.40 | — |
| 2025-12-19 | 54.68 | $11.40 | — |
| 2025-12-18 | 54.68 | $11.40 | — |
| 2025-12-17 | 54.68 | $11.40 | — |
| 2025-12-16 | 54.68 | $11.40 | — |
| 2025-12-15 | 54.68 | $11.40 | — |
| 2025-12-12 | 54.68 | $11.40 | — |
| 2025-12-11 | 54.68 | $11.40 | — |
| 2025-12-10 | 54.68 | $11.40 | — |
| 2025-12-09 | 54.68 | $11.40 | — |
| 2025-12-08 | 54.68 | $11.40 | — |
| 2025-12-05 | 54.68 | $11.40 | — |
| 2025-12-04 | 54.68 | $11.40 | — |
| 2025-12-03 | 54.68 | $11.40 | — |
| 2025-12-02 | 54.68 | $11.40 | — |
| 2025-12-01 | 54.68 | $11.40 | — |
| 2025-11-28 | 54.68 | $11.40 | — |
| 2025-11-26 | 54.68 | $11.40 | — |
| 2025-11-25 | 54.68 | $11.40 | — |
| 2025-11-24 | 54.68 | $11.40 | — |
| 2025-11-21 | 54.68 | $11.40 | — |
| 2025-11-20 | 54.68 | $11.40 | — |
| 2025-11-19 | 54.68 | $11.40 | — |
| 2025-11-18 | 54.68 | $11.40 | — |
| 2025-11-17 | 54.68 | $11.40 | — |
| 2025-11-14 | 54.68 | $11.40 | — |
| 2025-11-13 | 54.68 | $11.40 | — |
| 2025-11-12 | 54.68 | $11.40 | — |
| 2025-11-11 | 54.68 | $11.40 | — |
| 2025-11-10 | 54.68 | $11.40 | — |
| 2025-11-07 | 54.68 | $11.40 | — |
| 2025-11-06 | 54.68 | $11.40 | — |
| 2025-11-05 | 54.68 | $11.40 | — |
| 2025-11-04 | 54.68 | $11.40 | — |
| 2025-11-03 | 54.68 | $11.40 | — |
| 2025-10-31 | 54.68 | $11.40 | — |
| 2025-10-30 | 54.68 | $11.40 | — |
| 2025-10-29 | 54.68 | $11.40 | — |
| 2025-10-28 | 54.68 | $11.40 | 230 |
| 2025-10-27 | 60.92 | $11.50 | — |
| 2025-10-24 | 60.92 | $11.50 | — |
| 2025-10-23 | 60.92 | $11.50 | — |
| 2025-10-22 | 60.92 | $11.50 | — |
| 2025-10-21 | 60.92 | $11.50 | 102 |
| 2025-10-20 | 78.18 | $11.75 | 400 |
| 2025-10-17 | 70.15 | $11.50 | — |
| 2025-10-16 | 70.15 | $11.50 | — |
| 2025-10-15 | 70.15 | $11.50 | — |
| 2025-10-14 | 70.15 | $11.50 | — |
| 2025-10-13 | 70.15 | $11.50 | — |
| 2025-10-10 | 70.15 | $11.50 | — |
| 2025-10-09 | 70.15 | $11.50 | 200 |
| 2025-10-08 | 32.85 | $10.96 | — |
| 2025-10-07 | 32.85 | $10.96 | — |
| 2025-10-06 | 32.85 | $10.96 | — |
| 2025-10-03 | 32.85 | $10.96 | — |
| 2025-10-02 | 32.85 | $10.96 | — |
| 2025-10-01 | 32.85 | $10.96 | — |
| 2025-09-30 | 32.85 | $10.96 | — |
| 2025-09-29 | 32.85 | $10.96 | — |
| 2025-09-26 | 32.85 | $10.96 | — |
| 2025-09-25 | 32.85 | $10.96 | — |
| 2025-09-24 | 32.85 | $10.96 | — |
| 2025-09-23 | 32.85 | $10.96 | — |
| 2025-09-22 | 32.85 | $10.96 | — |
| 2025-09-19 | 32.85 | $10.96 | — |
| 2025-09-18 | 32.85 | $10.96 | — |
| 2025-09-17 | 32.85 | $10.96 | — |
| 2025-09-16 | 32.85 | $10.96 | — |
| 2025-09-15 | 32.85 | $10.96 | — |
| 2025-09-12 | 32.85 | $10.96 | — |
| 2025-09-11 | 32.85 | $10.96 | — |
| 2025-09-10 | 32.85 | $10.96 | — |
| 2025-09-09 | 32.85 | $10.96 | — |
| 2025-09-08 | 32.85 | $10.96 | — |
| 2025-09-05 | 32.85 | $10.96 | 1866 |
| 2025-09-04 | 46.75 | $11.40 | — |
| 2025-09-03 | 46.75 | $11.40 | 8360 |
| 2025-09-02 | 97.49 | $12.00 | — |
| 2025-08-29 | 97.49 | $12.00 | — |
| 2025-08-28 | 97.49 | $12.00 | 6506 |
| 2025-08-27 | 70.43 | $11.41 | — |
| 2025-08-26 | 70.43 | $11.41 | — |
| 2025-08-25 | 70.43 | $11.41 | — |
| 2025-08-22 | 70.43 | $11.41 | — |
| 2025-08-21 | 70.43 | $11.41 | — |
| 2025-08-20 | 70.43 | $11.41 | — |
| 2025-08-19 | 70.43 | $11.41 | — |
| 2025-08-18 | 70.43 | $11.41 | — |
| 2025-08-15 | 70.43 | $11.41 | — |
| 2025-08-14 | 70.43 | $11.41 | — |
| 2025-08-13 | 70.43 | $11.41 | — |
| 2025-08-12 | 70.43 | $11.41 | — |
| 2025-08-11 | 70.43 | $11.41 | — |
| 2025-08-08 | 70.43 | $11.41 | — |
| 2025-08-07 | 70.43 | $11.41 | — |
| 2025-08-06 | 70.43 | $11.41 | — |
| 2025-08-05 | 70.43 | $11.41 | — |
| 2025-08-04 | 70.43 | $11.41 | — |
| 2025-08-01 | 70.43 | $11.41 | — |
| 2025-07-31 | 70.43 | $11.41 | — |
| 2025-07-30 | 70.43 | $11.41 | — |
| 2025-07-29 | 70.43 | $11.41 | — |
| 2025-07-28 | 70.43 | $11.41 | — |
| 2025-07-25 | 70.43 | $11.41 | — |
| 2025-07-24 | 70.43 | $11.41 | — |
| 2025-07-23 | 70.43 | $11.41 | — |
| 2025-07-22 | 70.43 | $11.41 | — |
| 2025-07-21 | 70.43 | $11.41 | — |
| 2025-07-18 | 70.43 | $11.41 | — |
| 2025-07-17 | 70.43 | $11.41 | — |
| 2025-07-16 | 70.43 | $11.41 | — |
| 2025-07-15 | 70.43 | $11.41 | — |
| 2025-07-14 | 70.43 | $11.41 | — |
| 2025-07-11 | 70.43 | $11.41 | — |
| 2025-07-10 | 70.43 | $11.41 | — |
| 2025-07-09 | 70.43 | $11.41 | — |
| 2025-07-08 | 70.43 | $11.41 | — |
| 2025-07-07 | 70.43 | $11.41 | — |
| 2025-07-03 | 70.43 | $11.41 | — |
| 2025-07-02 | 70.43 | $11.41 | — |
| 2025-07-01 | 70.43 | $11.41 | — |
| 2025-06-30 | 70.43 | $11.41 | — |
| 2025-06-27 | 70.43 | $11.41 | — |
| 2025-06-26 | 70.43 | $11.41 | — |
| 2025-06-25 | 70.43 | $11.41 | — |
| 2025-06-24 | 70.43 | $11.41 | — |
| 2025-06-23 | 70.43 | $11.41 | — |
| 2025-06-20 | 70.43 | $11.41 | — |
| 2025-06-18 | 70.43 | $11.41 | — |
| 2025-06-17 | 70.43 | $11.41 | 551 |
| 2025-06-16 | 70.43 | $11.41 | — |
| 2025-06-13 | 70.43 | $11.41 | — |
| 2025-06-12 | 70.43 | $11.41 | — |
| 2025-06-11 | 70.43 | $11.41 | — |
| 2025-06-10 | 70.43 | $11.41 | — |
| 2025-06-09 | 70.43 | $11.41 | — |
| 2025-06-06 | 70.43 | $11.41 | — |
| 2025-06-05 | 70.43 | $11.41 | — |
| 2025-06-04 | 70.43 | $11.41 | — |
| 2025-06-03 | 70.43 | $11.41 | — |
| 2025-06-02 | 70.43 | $11.41 | — |
| 2025-05-30 | 70.43 | $11.41 | — |
| 2025-05-29 | 70.43 | $11.41 | — |
| 2025-05-28 | 70.43 | $11.41 | 367 |
| 2025-05-27 | 70.43 | $11.41 | — |
| 2025-05-23 | 70.43 | $11.41 | — |
| 2025-05-22 | 70.43 | $11.41 | — |
| 2025-05-21 | 70.43 | $11.41 | — |
| 2025-05-20 | 70.43 | $11.41 | 5307 |
| 2025-05-19 | 95.19 | $11.90 | — |
| 2025-05-16 | 95.19 | $11.90 | — |
| 2025-05-15 | 95.19 | $11.90 | — |
| 2025-05-14 | 95.19 | $11.90 | 6119 |
| 2025-05-13 | 93.10 | $11.38 | — |
| 2025-05-12 | 93.10 | $11.38 | — |
| 2025-05-09 | 93.10 | $11.38 | — |
| 2025-05-08 | 93.10 | $11.38 | — |
| 2025-05-07 | 93.10 | $11.38 | — |
| 2025-05-06 | 93.10 | $11.38 | — |
| 2025-05-05 | 93.10 | $11.38 | — |
| 2025-05-02 | 93.10 | $11.38 | — |
| 2025-05-01 | 93.10 | $11.38 | — |
| 2025-04-30 | 93.10 | $11.38 | — |
| 2025-04-29 | 93.10 | $11.38 | — |
| 2025-04-28 | 93.10 | $11.38 | — |
| 2025-04-25 | 93.10 | $11.38 | — |
| 2025-04-24 | 93.10 | $11.38 | — |
| 2025-04-23 | 93.10 | $11.38 | — |
| 2025-04-22 | 93.10 | $11.38 | — |
| 2025-04-21 | 93.10 | $11.38 | — |
| 2025-04-17 | 93.10 | $11.38 | — |
| 2025-04-16 | 93.10 | $11.38 | — |
| 2025-04-15 | 93.10 | $11.38 | 8649 |
| 2025-04-14 | 95.98 | $11.48 | — |
| 2025-04-11 | 95.98 | $11.48 | — |
| 2025-04-10 | 95.98 | $11.48 | — |
| 2025-04-09 | 95.98 | $11.48 | — |
| 2025-04-08 | 95.98 | $11.48 | — |
| 2025-04-07 | 95.98 | $11.48 | — |
| 2025-04-04 | 95.98 | $11.48 | — |
| 2025-04-03 | 95.98 | $11.48 | — |
| 2025-04-02 | 95.98 | $11.48 | — |
| 2025-04-01 | 95.98 | $11.48 | — |
| 2025-03-31 | 95.98 | $11.48 | — |
| 2025-03-28 | 95.98 | $11.48 | — |
| 2025-03-27 | 95.98 | $11.48 | — |
| 2025-03-26 | 95.98 | $11.48 | — |
| 2025-03-25 | 95.98 | $11.48 | — |
| 2025-03-24 | 95.98 | $11.48 | — |
| 2025-03-21 | 95.98 | $11.48 | — |
| 2025-03-20 | 95.98 | $11.48 | — |
| 2025-03-19 | 95.98 | $11.48 | — |
| 2025-03-18 | 95.98 | $11.48 | — |
| 2025-03-17 | 95.98 | $11.48 | — |
| 2025-03-14 | 95.98 | $11.48 | — |
| 2025-03-13 | 95.98 | $11.48 | — |
| 2025-03-12 | 95.98 | $11.48 | — |
| 2025-03-11 | 95.98 | $11.48 | — |
| 2025-03-10 | 95.98 | $11.48 | — |
| 2025-03-07 | 53.00 | $0.29 | 4278 |
| 2025-03-06 | 54.92 | $0.33 | 23435 |
| 2025-03-05 | 55.63 | $0.35 | 18695 |
| 2025-03-04 | 50.65 | $0.23 | 1462 |
| 2025-03-03 | 50.27 | $0.22 | 27740 |
| 2025-02-28 | 51.17 | $0.24 | 9812 |
| 2025-02-27 | 50.33 | $0.22 | 3570 |
| 2025-02-26 | 51.29 | $0.24 | 1665 |
| 2025-02-25 | 50.12 | $0.21 | 1543 |
| 2025-02-24 | 50.81 | $0.23 | 4064 |
| 2025-02-21 | 49.58 | $0.20 | 801 |
| 2025-02-20 | 50.13 | $0.21 | 10200 |
| 2025-02-19 | 50.30 | $0.22 | 6344 |
| 2025-02-18 | 50.36 | $0.22 | 16254 |
| 2025-02-14 | 51.07 | $0.24 | 1760 |
| 2025-02-13 | 50.31 | $0.22 | 4040 |
| 2025-02-12 | 50.10 | $0.21 | 7370 |
| 2025-02-11 | 50.03 | $0.21 | 5556 |
| 2025-02-10 | 50.36 | $0.22 | 3639 |
| 2025-02-07 | 50.12 | $0.21 | 17540 |
| 2025-02-06 | 50.61 | $0.23 | 61887 |
| 2025-02-05 | 50.48 | $0.22 | 17296 |
| 2025-02-04 | 50.67 | $0.23 | 510 |
| 2025-02-03 | 50.27 | $0.21 | 10988 |
| 2025-01-31 | 50.40 | $0.22 | 15911 |
| 2025-01-30 | 50.02 | $0.20 | 30104 |
| 2025-01-29 | 49.03 | $0.15 | 1060 |
| 2025-01-28 | 49.08 | $0.15 | 20789 |
| 2025-01-27 | 49.01 | $0.15 | 5533 |
| 2025-01-24 | 49.28 | $0.16 | 75892 |
| 2025-01-23 | 49.61 | $0.19 | 615 |
| 2025-01-22 | 49.11 | $0.15 | 8305 |
| 2025-01-21 | 49.22 | $0.16 | 3520 |
| 2025-01-17 | 49.36 | $0.17 | 1187 |
| 2025-01-16 | 49.44 | $0.18 | 11152 |
| 2025-01-15 | 49.12 | $0.15 | 1340 |
| 2025-01-14 | 49.29 | $0.16 | 1101 |
| 2025-01-13 | 49.22 | $0.16 | 3484 |
| 2025-01-10 | 49.27 | $0.16 | 16150 |
| 2025-01-08 | 49.16 | $0.15 | 9582 |
| 2025-01-07 | 49.15 | $0.15 | 52786 |
| 2025-01-06 | 48.84 | $0.12 | 16542 |
| 2025-01-03 | 48.61 | $0.09 | 2660 |
| 2025-01-02 | 48.63 | $0.09 | 10315 |
| 2024-12-31 | 48.59 | $0.09 | 38857 |
| 2024-12-30 | 48.66 | $0.10 | 35008 |
| 2024-12-27 | 48.73 | $0.11 | 15977 |
| 2024-12-26 | 48.78 | $0.12 | 8746 |
| 2024-12-24 | 48.78 | $0.12 | 3248 |
| 2024-12-23 | 48.83 | $0.13 | 1603 |
| 2024-12-20 | 48.83 | $0.13 | 13181 |
| 2024-12-19 | 48.72 | $0.11 | 1499 |
| 2024-12-18 | 48.72 | $0.11 | 3477 |
| 2024-12-17 | 48.75 | $0.11 | 1519 |
| 2024-12-16 | 48.76 | $0.11 | 13296 |
| 2024-12-13 | 48.76 | $0.12 | 3283 |
| 2024-12-12 | 48.73 | $0.11 | 1184 |
| 2024-12-11 | 48.74 | $0.11 | 29117 |
| 2024-12-10 | 48.76 | $0.12 | 3709 |
| 2024-12-09 | 48.75 | $0.11 | 3162 |
| 2024-12-06 | 48.75 | $0.11 | 8010 |
| 2024-12-05 | 48.74 | $0.11 | 15171 |
| 2024-12-04 | 48.73 | $0.11 | 7306 |
| 2024-12-03 | 48.75 | $0.11 | 8313 |
| 2024-12-02 | 48.74 | $0.11 | 13284 |
| 2024-11-29 | 48.75 | $0.11 | 15498 |
| 2024-11-27 | 48.77 | $0.12 | 7746 |
| 2024-11-26 | 48.73 | $0.11 | 876 |
| 2024-11-25 | 48.74 | $0.11 | 12144 |
| 2024-11-22 | 48.73 | $0.11 | 3496 |
| 2024-11-21 | 48.68 | $0.08 | 7081 |
| 2024-11-20 | 84.98 | $10.80 | 200 |
| 2024-11-19 | 48.71 | $0.10 | 19200 |
| 2024-11-18 | 48.81 | $0.11 | 21091 |
| 2024-11-15 | 48.68 | $0.10 | 5109 |
| 2024-11-14 | 48.59 | $0.09 | 5899 |
| 2024-11-13 | 48.54 | $0.08 | 3200 |
| 2024-11-12 | 48.61 | $0.09 | 2154 |
| 2024-11-11 | 48.60 | $0.09 | 32760 |
| 2024-11-08 | 48.67 | $0.10 | 3443 |
| 2024-11-07 | 48.65 | $0.10 | 17280 |
| 2024-11-06 | 48.66 | $0.10 | 10654 |
| 2024-11-05 | 48.65 | $0.10 | 2601 |
| 2024-11-04 | 48.60 | $0.09 | 8562 |
| 2024-11-01 | 48.68 | $0.10 | 17157 |
| 2024-10-31 | 48.64 | $0.10 | 7100 |
| 2024-10-30 | 48.69 | $0.11 | 9540 |
| 2024-10-29 | 48.63 | $0.10 | 18064 |
| 2024-10-28 | 48.67 | $0.10 | 7010 |
| 2024-10-25 | 48.69 | $0.11 | 11030 |
| 2024-10-24 | 48.66 | $0.10 | 23202 |
| 2024-10-23 | 48.74 | $0.12 | 14762 |
| 2024-10-22 | 48.72 | $0.12 | 12112 |
| 2024-10-21 | 48.70 | $0.11 | 576 |
| 2024-10-18 | 48.70 | $0.11 | 1313 |
| 2024-10-17 | 48.68 | $0.11 | 15994 |
| 2024-10-16 | 48.69 | $0.11 | 15168 |
| 2024-10-15 | 48.69 | $0.11 | 290 |
| 2024-10-14 | 48.72 | $0.12 | 10123 |
| 2024-10-11 | 48.72 | $0.12 | 3153 |
| 2024-10-10 | 48.69 | $0.11 | 1343 |
| 2024-10-09 | 48.68 | $0.10 | 708 |
| 2024-10-08 | 48.68 | $0.10 | 7030 |
| 2024-10-07 | 48.69 | $0.11 | 6433 |
| 2024-10-04 | 48.69 | $0.11 | 7234 |
| 2024-10-03 | 48.65 | $0.09 | 9235 |
| 2024-10-02 | 48.69 | $0.11 | 200 |
| 2024-10-01 | 48.67 | $0.10 | 21767 |
| 2024-09-30 | 48.67 | $0.10 | 17240 |
| 2024-09-27 | 48.70 | $0.11 | 3120 |
| 2024-09-26 | 48.70 | $0.12 | 13602 |
| 2024-09-25 | 48.70 | $0.12 | 5932 |
| 2024-09-24 | 48.70 | $0.12 | 7124 |
| 2024-09-23 | 48.70 | $0.12 | 29048 |
| 2024-09-20 | 48.70 | $0.12 | 2467 |
| 2024-09-19 | 66.99 | $10.81 | 303 |
| 2024-09-18 | 48.70 | $0.13 | 7025 |
| 2024-09-17 | 48.69 | $0.12 | 7727 |
| 2024-09-16 | 48.69 | $0.12 | 3365 |
| 2024-09-13 | 48.71 | $0.13 | 954 |
| 2024-09-12 | 48.69 | $0.12 | 3343 |
| 2024-09-11 | 48.72 | $0.13 | 1562 |
| 2024-09-10 | 48.70 | $0.13 | 13580 |
| 2024-09-09 | 48.72 | $0.14 | 22889 |
| 2024-09-06 | 48.71 | $0.13 | 338 |
| 2024-09-05 | 48.71 | $0.13 | 1321 |
| 2024-09-04 | 48.72 | $0.14 | 7644 |
| 2024-09-03 | 48.72 | $0.14 | 4060 |
| 2024-08-30 | 48.71 | $0.13 | 12801 |
| 2024-08-29 | 48.71 | $0.13 | 9566 |
| 2024-08-28 | 48.71 | $0.13 | 4500 |
| 2024-08-27 | 66.26 | $11.12 | — |
| 2024-08-26 | 48.71 | $0.13 | 3123 |
| 2024-08-23 | 48.74 | $0.15 | 2876 |
| 2024-08-22 | 48.72 | $0.14 | 1712 |
| 2024-08-21 | 48.72 | $0.14 | 3734 |
| 2024-08-20 | 48.71 | $0.14 | 3178 |
| 2024-08-19 | 48.72 | $0.14 | 5310 |
| 2024-08-16 | 48.73 | $0.15 | 14985 |
| 2024-08-15 | 48.71 | $0.13 | 13274 |
| 2024-08-14 | 73.38 | $10.81 | — |
| 2024-08-13 | 48.70 | $0.14 | 1017 |
| 2024-08-12 | 48.75 | $0.15 | 4530 |
| 2024-08-09 | 48.68 | $0.13 | 23784 |
| 2024-08-08 | 48.69 | $0.14 | 1463 |
| 2024-08-07 | 48.71 | $0.14 | 7305 |
| 2024-08-06 | 48.69 | $0.14 | 1988 |
| 2024-08-05 | 48.66 | $0.13 | 17080 |
| 2024-08-02 | 48.72 | $0.14 | 654 |
| 2024-08-01 | 48.70 | $0.14 | 463 |
| 2024-07-31 | 48.71 | $0.14 | 14743 |
| 2024-07-30 | 48.72 | $0.15 | 2010 |
| 2024-07-29 | 48.71 | $0.14 | 2500 |
| 2024-07-26 | 98.11 | $10.81 | 273 |
| 2024-07-25 | 48.43 | $0.14 | 3360 |
| 2024-07-24 | 48.12 | $0.14 | 2685 |
| 2024-07-23 | 47.34 | $0.13 | 24544 |
| 2024-07-22 | 46.09 | $0.12 | 25673 |
| 2024-07-19 | 48.09 | $0.14 | 744 |
| 2024-07-18 | 47.38 | $0.14 | 2264 |
| 2024-07-17 | 47.24 | $0.14 | 4100 |
| 2024-07-16 | 47.50 | $0.14 | 1421 |
| 2024-07-15 | 46.91 | $0.13 | 334 |
| 2024-07-12 | 46.92 | $0.13 | 13384 |
| 2024-07-11 | 46.52 | $0.13 | 21041 |
| 2024-07-10 | 46.81 | $0.13 | 25608 |
| 2024-07-09 | 46.00 | $0.12 | 7426 |
| 2024-07-08 | 47.02 | $0.14 | 17170 |
| 2024-07-05 | 48.27 | $0.16 | 39225 |
| 2024-07-03 | 47.07 | $0.14 | 2000 |
| 2024-07-02 | 47.75 | $0.15 | 5695 |
| 2024-07-01 | 47.89 | $0.15 | 110 |
| 2024-06-28 | 46.50 | $0.13 | 22353 |
| 2024-06-27 | 46.46 | $0.13 | 11990 |
| 2024-06-26 | 47.67 | $0.15 | 13351 |
| 2024-06-25 | 47.23 | $0.14 | 3076 |
| 2024-06-24 | 46.30 | $0.13 | 11470 |
| 2024-06-21 | 46.55 | $0.13 | 5964 |
| 2024-06-20 | 47.63 | $0.16 | 6577 |
| 2024-06-18 | 47.78 | $0.16 | 4408 |
| 2024-06-17 | 47.81 | $0.16 | 5273 |
| 2024-06-14 | 47.53 | $0.15 | 20141 |
| 2024-06-13 | 46.55 | $0.13 | 68800 |
| 2024-06-12 | 47.65 | $0.16 | 48265 |
| 2024-06-11 | 48.18 | $0.18 | 36069 |
| 2024-06-10 | 50.21 | $0.23 | 41371 |
| 2024-06-07 | 48.87 | $0.19 | 11192 |
| 2024-06-06 | 48.82 | $0.19 | 7600 |
| 2024-06-05 | 48.13 | $0.17 | 8155 |
| 2024-06-04 | 48.36 | $0.18 | 1000 |
| 2024-06-03 | 48.36 | $0.18 | 5665 |
| 2024-05-31 | 48.70 | $0.19 | 821 |
| 2024-05-30 | 48.14 | $0.17 | 100 |
| 2024-05-29 | 48.97 | $0.20 | 9894 |
| 2024-05-28 | 49.01 | $0.21 | 5315 |
| 2024-05-24 | 49.20 | $0.21 | 14058 |
| 2024-05-23 | 49.09 | $0.21 | 3727 |
| 2024-05-22 | 48.90 | $0.20 | 15602 |
| 2024-05-21 | 49.12 | $0.21 | 41966 |
| 2024-05-20 | 49.33 | $0.22 | 22676 |
| 2024-05-17 | 48.43 | $0.18 | 13222 |
| 2024-05-16 | 48.49 | $0.18 | 1626 |
| 2024-05-15 | 48.55 | $0.18 | 15480 |
| 2024-05-14 | 48.63 | $0.19 | 4954 |
| 2024-05-13 | 48.49 | $0.18 | 1660 |
| 2024-05-10 | 48.68 | $0.19 | 6569 |
| 2024-05-09 | 48.60 | $0.19 | 21747 |
| 2024-05-08 | 48.62 | $0.19 | 5515 |
| 2024-05-07 | 48.66 | $0.19 | 5364 |
| 2024-05-06 | 48.71 | $0.20 | 9686 |
| 2024-05-03 | 48.79 | $0.20 | 15184 |
| 2024-05-02 | 48.71 | $0.20 | 4233 |
| 2024-05-01 | 48.76 | $0.20 | 2306 |
| 2024-04-30 | 48.76 | $0.20 | 5317 |
| 2024-04-29 | 48.55 | $0.18 | 21612 |
| 2024-04-26 | 48.65 | $0.19 | 9389 |
| 2024-04-25 | 48.61 | $0.19 | 3133 |
| 2024-04-24 | 48.70 | $0.20 | 23896 |
| 2024-04-23 | 48.60 | $0.19 | 5616 |
| 2024-04-22 | 48.56 | $0.18 | 17641 |
| 2024-04-19 | 48.57 | $0.18 | 11769 |
| 2024-04-18 | 48.68 | $0.20 | 5993 |
| 2024-04-17 | 48.66 | $0.19 | 542 |
| 2024-04-16 | 48.76 | $0.21 | 25595 |
| 2024-04-15 | 48.94 | $0.24 | 15148 |
| 2024-04-12 | 48.82 | $0.22 | 8233 |
| 2024-04-11 | 48.71 | $0.20 | 8234 |
| 2024-04-10 | 48.81 | $0.22 | 7845 |
| 2024-04-09 | 48.86 | $0.23 | 19584 |
| 2024-04-08 | 48.86 | $0.23 | 34419 |
| 2024-04-05 | 48.86 | $0.23 | 1951 |
| 2024-04-04 | 48.86 | $0.23 | 2782 |
| 2024-04-03 | 48.86 | $0.23 | 32340 |
| 2024-04-02 | 48.90 | $0.24 | 2610 |
| 2024-04-01 | 48.81 | $0.22 | 7192 |
| 2024-03-28 | 48.89 | $0.24 | 14051 |
| 2024-03-27 | 48.78 | $0.21 | 8319 |
| 2024-03-26 | 48.79 | $0.21 | 5083 |
| 2024-03-25 | 48.72 | $0.19 | 3448 |
| 2024-03-22 | 48.76 | $0.20 | 5744 |
| 2024-03-21 | 48.66 | $0.17 | 5675 |
| 2024-03-20 | 48.81 | $0.23 | 3263 |
| 2024-03-19 | 48.75 | $0.20 | 5065 |
| 2024-03-18 | 97.61 | $10.64 | — |
| 2024-03-15 | 48.56 | $0.19 | 3055 |
| 2024-03-14 | 50.67 | $0.21 | 10573 |
| 2024-03-13 | 44.85 | $0.15 | 70572 |
| 2024-03-12 | 52.85 | $0.23 | 13435 |
| 2024-03-11 | 49.52 | $0.20 | 38286 |
| 2024-03-08 | 50.08 | $0.21 | 2333 |
| 2024-03-07 | 48.41 | $0.19 | 13348 |
| 2024-03-06 | 50.55 | $0.21 | 9787 |
| 2024-03-05 | 50.02 | $0.21 | 4753 |
| 2024-03-04 | 49.19 | $0.20 | 10057 |
| 2024-03-01 | 52.57 | $0.23 | 10000 |
| 2024-02-29 | 48.95 | $0.19 | 33448 |
| 2024-02-28 | 41.41 | $0.13 | 6280 |
| 2024-02-27 | 40.09 | $0.12 | 6873 |
| 2024-02-26 | 40.09 | $0.12 | 9462 |
| 2024-02-23 | 48.37 | $0.20 | 366 |
| 2024-02-22 | 47.82 | $0.20 | 17476 |
| 2024-02-21 | 47.82 | $0.20 | 11861 |
| 2024-02-20 | 46.41 | $0.19 | 3156 |
| 2024-02-16 | 48.93 | $0.21 | 4138 |
| 2024-02-15 | 49.70 | $0.22 | 21877 |
| 2024-02-14 | 45.78 | $0.18 | 2130 |
| 2024-02-13 | 45.36 | $0.18 | 23391 |
| 2024-02-12 | 47.21 | $0.20 | 2444 |
| 2024-02-09 | 45.93 | $0.19 | 1682 |
| 2024-02-08 | 46.56 | $0.20 | 677 |
| 2024-02-07 | 51.70 | $0.25 | 9626 |
| 2024-02-06 | 50.05 | $0.23 | 27952 |
| 2024-02-05 | 44.87 | $0.18 | 4010 |
| 2024-02-02 | 46.00 | $0.20 | 10450 |
| 2024-02-01 | 49.16 | $0.23 | 808 |
| 2024-01-31 | 49.79 | $0.24 | 5528 |
| 2024-01-30 | 49.32 | $0.23 | 11589 |
| 2024-01-29 | 47.72 | $0.21 | 3583 |
| 2024-01-26 | 49.13 | $0.23 | 16943 |
| 2024-01-25 | 47.35 | $0.21 | 34132 |
| 2024-01-24 | 47.27 | $0.21 | 26849 |
| 2024-01-23 | 49.05 | $0.23 | 26113 |
| 2024-01-22 | 46.75 | $0.20 | 8417 |
| 2024-01-19 | 47.38 | $0.21 | 4514 |
| 2024-01-18 | 48.14 | $0.22 | 3634 |
| 2024-01-17 | 45.76 | $0.19 | 3069 |
| 2024-01-16 | 48.93 | $0.24 | 2960 |
| 2024-01-12 | 48.74 | $0.24 | 24117 |
| 2024-01-11 | 45.06 | $0.19 | 59532 |
| 2024-01-10 | 50.71 | $0.27 | 19500 |
| 2024-01-09 | 49.30 | $0.25 | 3122 |
| 2024-01-08 | 55.85 | $0.33 | 47237 |
| 2024-01-05 | 44.67 | $0.20 | 2568 |
| 2024-01-04 | 49.56 | $0.25 | 15020 |
| 2024-01-03 | 48.11 | $0.24 | 6584 |
| 2024-01-02 | 45.40 | $0.21 | 29608 |
| 2023-12-29 | 45.52 | $0.21 | 8407 |
| 2023-12-28 | 44.47 | $0.20 | 16314 |
| 2023-12-27 | 45.19 | $0.21 | 22579 |
| 2023-12-26 | 39.01 | $0.16 | 6976 |
| 2023-12-22 | 38.46 | $0.15 | 25637 |
| 2023-12-21 | 38.46 | $0.15 | 9498 |
| 2023-12-20 | 43.01 | $0.21 | 24078 |
| 2023-12-19 | 37.67 | $0.17 | 22588 |
| 2023-12-18 | 41.01 | $0.21 | 10008 |
| 2023-12-15 | 40.19 | $0.20 | 16238 |
| 2023-12-14 | 35.83 | $0.17 | 20505 |
| 2023-12-13 | 35.83 | $0.17 | 23822 |
| 2023-12-12 | 35.67 | $0.16 | 22602 |
| 2023-12-11 | 36.61 | $0.18 | 5737 |
| 2023-12-08 | 36.02 | $0.17 | 41554 |
| 2023-12-07 | 39.51 | $0.23 | 32512 |
| 2023-12-06 | 41.39 | $0.26 | 27866 |
| 2023-12-05 | 43.57 | $0.29 | 1825 |
| 2023-12-04 | 43.57 | $0.29 | 4644 |
| 2023-12-01 | 41.72 | $0.27 | 18028 |
| 2023-11-30 | 36.54 | $0.21 | 12220 |
| 2023-11-29 | 36.92 | $0.22 | 15810 |
| 2023-11-28 | 39.50 | $0.26 | 28506 |
| 2023-11-27 | 37.16 | $0.24 | 32184 |
| 2023-11-24 | 39.21 | $0.27 | 874 |
| 2023-11-22 | 39.44 | $0.28 | 4148 |
| 2023-11-21 | 37.10 | $0.25 | 62802 |
| 2023-11-20 | 39.29 | $0.29 | 12302 |
| 2023-11-17 | 35.82 | $0.25 | 3126 |
| 2023-11-16 | 36.14 | $0.26 | 5605 |
| 2023-11-15 | 37.76 | $0.29 | 5723 |
| 2023-11-14 | 35.18 | $0.26 | 3670 |
| 2023-11-13 | 34.33 | $0.25 | 2986 |
| 2023-11-10 | 34.77 | $0.26 | 21454 |
| 2023-11-09 | 29.12 | $0.20 | 15457 |
| 2023-11-08 | 26.93 | $0.18 | 5571 |
| 2023-11-07 | 26.69 | $0.17 | 6394 |
| 2023-11-06 | 25.24 | $0.16 | 16173 |
| 2023-11-03 | 26.13 | $0.19 | 7631 |
| 2023-11-02 | 26.64 | $0.20 | 7554 |
| 2023-11-01 | 27.22 | $0.22 | 5360 |
| 2023-10-31 | 29.42 | $0.29 | 18810 |
| 2023-10-30 | 29.42 | $0.29 | 17366 |
| 2023-10-27 | 29.68 | $0.30 | 28014 |
| 2023-10-26 | 31.88 | $0.36 | 16066 |
| 2023-10-25 | 31.91 | $0.36 | 3287 |
| 2023-10-24 | 37.76 | $0.52 | 8240 |
| 2023-10-23 | 38.10 | $0.52 | 589 |
| 2023-10-20 | 32.70 | $0.45 | 12120 |
| 2023-10-19 | 34.46 | $0.50 | 39756 |
| 2023-10-18 | 35.77 | $0.53 | 14797 |
| 2023-10-17 | 39.65 | $0.62 | 10653 |
| 2023-10-16 | 38.47 | $0.60 | 9303 |
| 2023-10-13 | 39.91 | $0.63 | 1804 |
| 2023-10-12 | 40.87 | $0.65 | 892 |
| 2023-10-11 | 43.22 | $0.70 | 1581 |
| 2023-10-10 | 40.39 | $0.66 | 13254 |
| 2023-10-09 | 42.30 | $0.70 | 10053 |
| 2023-10-06 | 43.18 | $0.72 | 11796 |
| 2023-10-05 | 36.61 | $0.62 | 16329 |
| 2023-10-04 | 37.47 | $0.64 | 7540 |
| 2023-10-03 | 41.92 | $0.74 | 4631 |
| 2023-10-02 | 40.88 | $0.72 | 2114 |
| 2023-09-29 | 39.11 | $0.70 | 5697 |
| 2023-09-28 | 41.19 | $0.75 | 1926 |
| 2023-09-27 | 38.24 | $0.70 | 5217 |
| 2023-09-26 | 40.68 | $0.76 | 6969 |
| 2023-09-25 | 43.62 | $0.82 | 728 |
| 2023-09-22 | 39.29 | $0.75 | 7001 |
| 2023-09-21 | 36.84 | $0.72 | 2159 |
| 2023-09-20 | 39.51 | $0.78 | 12011 |
| 2023-09-19 | 42.97 | $0.85 | 9220 |
| 2023-09-18 | 41.58 | $0.83 | 1516 |
| 2023-09-15 | 40.94 | $0.82 | 7811 |
| 2023-09-14 | 40.24 | $0.81 | 10470 |
| 2023-09-13 | 39.59 | $0.80 | 3268 |
| 2023-09-12 | 44.06 | $0.90 | 1286 |
| 2023-09-11 | 39.48 | $0.83 | 4757 |
| 2023-09-08 | 40.42 | $0.85 | 11043 |
| 2023-09-07 | 39.70 | $0.84 | 10252 |
| 2023-09-06 | 40.04 | $0.85 | 3147 |
| 2023-09-05 | 39.61 | $0.84 | 3368 |
| 2023-09-01 | 44.36 | $0.95 | 9744 |
| 2023-08-31 | 43.67 | $0.94 | 5500 |
| 2023-08-30 | 44.58 | $0.96 | 8799 |
| 2023-08-29 | 40.59 | $0.89 | 14598 |
| 2023-08-28 | 40.59 | $0.89 | 3115 |
| 2023-08-25 | 43.29 | $0.96 | 5169 |
| 2023-08-24 | 42.86 | $0.95 | 3165 |
| 2023-08-23 | 43.66 | $0.97 | 3616 |
| 2023-08-22 | 43.14 | $0.96 | 3135 |
| 2023-08-21 | 44.61 | $1.00 | 9802 |
| 2023-08-18 | 49.86 | $1.13 | 4567 |
| 2023-08-17 | 48.54 | $1.10 | 10409 |
| 2023-08-16 | 49.36 | $1.12 | 3095 |
| 2023-08-15 | 50.18 | $1.14 | 5416 |
| 2023-08-14 | 52.65 | $1.20 | 4572 |
| 2023-08-11 | 54.78 | $1.25 | 3073 |
| 2023-08-10 | 54.08 | $1.23 | 2338 |
| 2023-08-09 | 54.08 | $1.23 | 2518 |
| 2023-08-08 | 54.08 | $1.23 | 3539 |
| 2023-08-07 | 52.15 | $1.17 | 7125 |
| 2023-08-04 | 55.08 | $1.25 | 3228 |
| 2023-08-03 | 57.77 | $1.32 | 3090 |
| 2023-08-02 | 61.02 | $1.40 | 7699 |
| 2023-08-01 | 59.67 | $1.35 | 12524 |
| 2023-07-31 | 54.28 | $1.17 | 15449 |
| 2023-07-28 | 55.45 | $1.20 | 12307 |
| 2023-07-27 | 57.42 | $1.25 | 5795 |
| 2023-07-26 | 55.94 | $1.20 | 10604 |
| 2023-07-25 | 59.90 | $1.30 | 6884 |
| 2023-07-24 | 62.87 | $1.37 | 6012 |
| 2023-07-21 | 59.61 | $1.25 | 12325 |
| 2023-07-20 | 57.24 | $1.17 | 25521 |
| 2023-07-19 | 67.07 | $1.38 | 30692 |
| 2023-07-18 | 58.33 | $1.11 | 25076 |
| 2023-07-17 | 63.68 | $1.20 | 73307 |
| 2023-07-14 | 50.81 | $0.93 | 13332 |
| 2023-07-13 | 47.19 | $0.88 | 5002 |
| 2023-07-12 | 50.19 | $0.92 | 4218 |
| 2023-07-11 | 48.13 | $0.89 | 6455 |
| 2023-07-10 | 47.39 | $0.88 | 6637 |
| 2023-07-07 | 46.74 | $0.87 | 1541 |
| 2023-07-06 | 46.46 | $0.87 | 1201 |
| 2023-07-05 | 47.28 | $0.88 | 15630 |
| 2023-07-03 | 48.28 | $0.90 | 3862 |
| 2023-06-30 | 41.49 | $0.79 | 7695 |
| 2023-06-29 | 45.91 | $0.88 | 3944 |
| 2023-06-28 | 45.89 | $0.87 | 6303 |
| 2023-06-27 | 43.21 | $0.83 | 15481 |
| 2023-06-26 | 41.22 | $0.80 | 15685 |
| 2023-06-23 | 42.77 | $0.84 | 1466 |
| 2023-06-22 | 43.65 | $0.85 | 8402 |
| 2023-06-21 | 46.69 | $0.92 | 6207 |
| 2023-06-20 | 44.23 | $0.87 | 33685 |
| 2023-06-16 | 49.54 | $0.97 | 5395 |
| 2023-06-15 | 48.15 | $0.95 | 29810 |
| 2023-06-14 | 50.45 | $0.99 | 3166 |
| 2023-06-13 | 48.57 | $0.96 | 18206 |
| 2023-06-12 | 47.36 | $0.94 | 2359 |
| 2023-06-09 | 48.28 | $0.96 | 4088 |
| 2023-06-08 | 43.61 | $0.88 | 4195 |
| 2023-06-07 | 47.37 | $0.95 | 21339 |
| 2023-06-06 | 39.53 | $0.83 | 16390 |
| 2023-06-05 | 29.94 | $0.72 | 26432 |
| 2023-06-02 | 30.84 | $0.74 | 11433 |
| 2023-06-01 | 29.93 | $0.73 | 14872 |
| 2023-05-31 | 34.68 | $0.84 | 19489 |
| 2023-05-30 | 34.23 | $0.84 | 14246 |
| 2023-05-26 | 32.00 | $0.81 | 15483 |
| 2023-05-25 | 35.93 | $0.90 | 167165 |
| 2023-05-24 | 39.30 | $0.96 | 41163 |
| 2023-05-23 | 39.88 | $0.97 | 53943 |
| 2023-05-22 | 38.81 | $0.96 | 12281 |
| 2023-05-19 | 39.76 | $0.97 | 18512 |
| 2023-05-18 | 41.20 | $1.00 | 50297 |
| 2023-05-17 | 44.00 | $1.05 | 35179 |
| 2023-05-16 | 43.27 | $1.04 | 59477 |
| 2023-05-15 | 44.94 | $1.07 | 8853 |
| 2023-05-12 | 43.56 | $1.05 | 21041 |
| 2023-05-11 | 44.09 | $1.06 | 4620 |
| 2023-05-10 | 45.12 | $1.08 | 23000 |
| 2023-05-09 | 48.36 | $1.14 | 38706 |
| 2023-05-08 | 45.90 | $1.10 | 114306 |
| 2023-05-05 | 45.28 | $1.09 | 8.7M |
| 2023-05-04 | 42.79 | $1.05 | 16168 |
| 2023-05-03 | 42.79 | $1.05 | 6193 |
| 2023-05-02 | 43.69 | $1.07 | 2527 |
| 2023-05-01 | 41.96 | $1.04 | 5159 |
| 2023-04-28 | 43.22 | $1.07 | 14208 |
| 2023-04-27 | 42.12 | $1.05 | 5824 |
| 2023-04-26 | 45.03 | $1.12 | 4591 |
| 2023-04-25 | 41.16 | $1.05 | 8347 |
| 2023-04-24 | 41.16 | $1.05 | 5159 |
| 2023-04-21 | 43.12 | $1.10 | 4447 |
| 2023-04-20 | 38.69 | $1.02 | 2011 |
| 2023-04-19 | 40.96 | $1.08 | 6336 |
| 2023-04-18 | 38.09 | $1.03 | 6440 |
| 2023-04-17 | 36.32 | $1.00 | 12982 |
| 2023-04-14 | 38.40 | $1.06 | 10826 |
| 2023-04-13 | 36.68 | $1.03 | 3291 |
| 2023-04-12 | 34.94 | $1.00 | 12428 |
| 2023-04-11 | 38.26 | $1.10 | 14767 |
| 2023-04-10 | 32.81 | $1.01 | 11755 |
| 2023-04-06 | 33.43 | $1.03 | 7522 |
| 2023-04-05 | 34.36 | $1.06 | 11537 |
| 2023-04-04 | 38.80 | $1.19 | 11070 |
| 2023-04-03 | 38.80 | $1.19 | 11556 |
| 2023-03-31 | 30.01 | $1.05 | 15204 |
| 2023-03-30 | 28.62 | $1.03 | 19911 |
| 2023-03-29 | 30.65 | $1.10 | 17233 |
| 2023-03-28 | 30.65 | $1.10 | 13312 |
| 2023-03-27 | 32.11 | $1.15 | 17717 |
| 2023-03-24 | 28.20 | $1.09 | 33286 |
| 2023-03-23 | 32.33 | $1.23 | 4356 |
| 2023-03-22 | 31.65 | $1.22 | 14378 |
| 2023-03-21 | 32.27 | $1.24 | 71385 |
| 2023-03-20 | 35.19 | $1.33 | 19326 |
| 2023-03-17 | 35.53 | $1.34 | 14411 |
| 2023-03-16 | 34.94 | $1.33 | 7857 |
| 2023-03-15 | 36.88 | $1.39 | 36623 |
| 2023-03-14 | 38.95 | $1.45 | 28019 |
| 2023-03-13 | 39.30 | $1.46 | 11537 |
| 2023-03-10 | 39.63 | $1.47 | 32856 |
| 2023-03-09 | 43.14 | $1.57 | 11842 |
| 2023-03-08 | 41.16 | $1.53 | 16880 |
| 2023-03-07 | 43.69 | $1.60 | 11210 |
| 2023-03-06 | 44.81 | $1.63 | 22375 |
| 2023-03-03 | 47.11 | $1.69 | 25372 |
| 2023-03-02 | 48.69 | $1.73 | 21873 |
| 2023-03-01 | 45.19 | $1.65 | 13143 |
| 2023-02-28 | 45.19 | $1.65 | 11641 |
| 2023-02-27 | 43.01 | $1.60 | 14530 |
| 2023-02-24 | 45.06 | $1.66 | 6088 |
| 2023-02-23 | 44.21 | $1.64 | 12844 |
| 2023-02-22 | 46.24 | $1.70 | 12709 |
| 2023-02-21 | 46.24 | $1.70 | 21328 |
| 2023-02-17 | 49.65 | $1.80 | 7671 |
| 2023-02-16 | 51.08 | $1.84 | 13646 |
| 2023-02-15 | 49.70 | $1.80 | 20497 |
| 2023-02-14 | 49.02 | $1.78 | 26235 |
| 2023-02-13 | 51.33 | $1.85 | 35573 |
| 2023-02-10 | 49.72 | $1.80 | 11923 |
| 2023-02-09 | 49.72 | $1.80 | 24519 |
| 2023-02-08 | 51.25 | $1.85 | 20196 |
| 2023-02-07 | 48.22 | $1.75 | 14912 |
| 2023-02-06 | 43.92 | $1.62 | 22944 |
| 2023-02-03 | 46.16 | $1.70 | 12522 |
| 2023-02-02 | 44.13 | $1.64 | 20046 |
| 2023-02-01 | 45.77 | $1.70 | 29823 |
| 2023-01-31 | 45.45 | $1.69 | 24766 |
| 2023-01-30 | 48.45 | $1.80 | 21936 |
| 2023-01-27 | 49.01 | $1.82 | 16129 |
| 2023-01-26 | 47.87 | $1.78 | 22085 |
| 2023-01-25 | 45.55 | $1.70 | 38952 |
| 2023-01-24 | 50.93 | $1.90 | 23466 |
| 2023-01-23 | 52.71 | $1.96 | 25584 |
| 2023-01-20 | 52.45 | $1.95 | 17546 |
| 2023-01-19 | 53.87 | $2.00 | 24448 |
| 2023-01-18 | 53.87 | $2.00 | 11741 |
| 2023-01-17 | 50.21 | $1.85 | 37934 |
| 2023-01-13 | 54.30 | $2.00 | 43877 |
| 2023-01-12 | 52.59 | $1.93 | 54118 |
| 2023-01-11 | 43.40 | $1.61 | 20983 |
| 2023-01-10 | 41.02 | $1.54 | 16398 |
| 2023-01-09 | 38.20 | $1.46 | 11398 |
| 2023-01-06 | 39.09 | $1.50 | 34891 |
| 2023-01-05 | 42.87 | $1.66 | 18023 |
| 2023-01-04 | 44.40 | $1.72 | 25734 |
| 2023-01-03 | 43.12 | $1.68 | 44404 |
| 2022-12-30 | 37.26 | $1.51 | 28737 |
| 2022-12-29 | 37.26 | $1.51 | 22648 |
| 2022-12-28 | 37.46 | $1.52 | 63887 |
| 2022-12-27 | 42.58 | $1.75 | 30507 |
| 2022-12-23 | 43.56 | $1.79 | 28059 |
| 2022-12-22 | 41.31 | $1.72 | 23886 |
| 2022-12-21 | 41.99 | $1.75 | 16747 |
| 2022-12-20 | 42.21 | $1.76 | 26750 |
| 2022-12-19 | 38.20 | $1.63 | 17218 |
| 2022-12-16 | 39.19 | $1.68 | 15681 |
| 2022-12-15 | 34.32 | $1.53 | 42853 |
| 2022-12-14 | 36.35 | $1.64 | 31962 |
| 2022-12-13 | 38.94 | $1.77 | 39997 |
| 2022-12-12 | 35.59 | $1.67 | 34969 |
| 2022-12-09 | 37.14 | $1.75 | 23798 |
| 2022-12-08 | 38.12 | $1.80 | 11990 |
| 2022-12-07 | 39.10 | $1.85 | 7491 |
| 2022-12-06 | 40.49 | $1.92 | 18043 |
| 2022-12-05 | 40.69 | $1.93 | 11111 |
| 2022-12-02 | 40.69 | $1.93 | 14298 |
| 2022-12-01 | 41.05 | $1.95 | 27382 |
| 2022-11-30 | 41.93 | $2.00 | 18925 |
| 2022-11-29 | 41.93 | $2.00 | 11865 |
| 2022-11-28 | 41.93 | $2.00 | 10961 |
| 2022-11-25 | 43.86 | $2.12 | 6241 |
| 2022-11-23 | 41.51 | $2.01 | 8068 |
| 2022-11-22 | 43.72 | $2.15 | 9157 |
| 2022-11-21 | 41.83 | $2.06 | 9915 |
| 2022-11-18 | 40.78 | $2.01 | 25915 |
| 2022-11-17 | 40.37 | $1.99 | 15443 |
| 2022-11-16 | 39.17 | $1.93 | 11098 |
| 2022-11-15 | 41.27 | $2.09 | 10161 |
| 2022-11-14 | 38.94 | $1.97 | 24669 |
| 2022-11-11 | 38.75 | $1.96 | 29321 |
| 2022-11-10 | 40.19 | $2.08 | 20822 |
| 2022-11-09 | 40.67 | $2.12 | 22862 |
| 2022-11-08 | 40.91 | $2.14 | 20584 |
| 2022-11-07 | 43.63 | $2.37 | 23386 |
| 2022-11-04 | 43.32 | $2.35 | 11344 |
| 2022-11-03 | 44.61 | $2.46 | 21569 |
| 2022-11-02 | 45.07 | $2.50 | 25373 |
| 2022-11-01 | 43.39 | $2.38 | 31031 |
| 2022-10-31 | 42.56 | $2.32 | 24399 |
| 2022-10-28 | 44.42 | $2.50 | 39536 |
| 2022-10-27 | 48.69 | $2.88 | 11796 |
| 2022-10-26 | 50.13 | $3.00 | 19455 |
| 2022-10-25 | 51.59 | $3.12 | 27442 |
| 2022-10-24 | 51.59 | $3.12 | 38315 |
| 2022-10-21 | 54.95 | $3.40 | 32528 |
| 2022-10-20 | 54.03 | $3.31 | 34809 |
| 2022-10-19 | 55.09 | $3.40 | 26617 |
| 2022-10-18 | 53.05 | $3.19 | 27344 |
| 2022-10-17 | 52.16 | $3.10 | 32813 |
| 2022-10-14 | 56.93 | $3.52 | 44122 |
| 2022-10-13 | 51.74 | $3.00 | 25479 |
| 2022-10-12 | 50.21 | $2.86 | 18374 |
| 2022-10-11 | 47.01 | $2.58 | 18011 |
| 2022-10-10 | 43.57 | $2.30 | 20497 |
| 2022-10-07 | 41.91 | $2.17 | 7291 |
| 2022-10-06 | 42.18 | $2.20 | 10262 |
| 2022-10-05 | 45.16 | $2.52 | 26665 |
| 2022-10-04 | 41.35 | $2.21 | 28118 |
| 2022-10-03 | 40.59 | $2.15 | 26372 |
| 2022-09-30 | 44.21 | $2.55 | 8134 |
| 2022-09-29 | 44.21 | $2.55 | 24193 |
| 2022-09-28 | 47.46 | $2.89 | 27286 |
| 2022-09-27 | 43.52 | $2.55 | 24646 |
| 2022-09-26 | 31.43 | $1.71 | 26207 |
| 2022-09-23 | 33.80 | $2.00 | 39285 |
| 2022-09-22 | 38.79 | $2.52 | 25445 |
| 2022-09-21 | 34.55 | $2.28 | 25670 |
| 2022-09-20 | 36.66 | $2.49 | 28220 |
| 2022-09-19 | 36.49 | $2.48 | 24437 |
| 2022-09-16 | 33.69 | $2.32 | 54534 |
| 2022-09-15 | 37.62 | $2.72 | 29986 |
| 2022-09-14 | 39.71 | $2.91 | 45212 |
| 2022-09-13 | 43.98 | $3.26 | 24199 |
| 2022-09-12 | 46.28 | $3.43 | 29538 |
| 2022-09-09 | 49.15 | $3.63 | 47993 |
| 2022-09-08 | 47.92 | $3.55 | 36001 |
| 2022-09-07 | 48.61 | $3.60 | 37091 |
| 2022-09-06 | 54.15 | $3.97 | 37807 |
| 2022-09-02 | 56.28 | $4.10 | 24002 |
| 2022-09-01 | 50.90 | $3.72 | 16846 |
| 2022-08-31 | 54.24 | $3.92 | 37818 |
| 2022-08-30 | 52.46 | $3.80 | 18648 |
| 2022-08-29 | 50.16 | $3.65 | 35299 |
| 2022-08-26 | 56.19 | $4.00 | 44785 |
| 2022-08-25 | 50.36 | $3.64 | 19624 |
| 2022-08-24 | 51.08 | $3.68 | 25654 |
| 2022-08-23 | 50.75 | $3.66 | 23464 |
| 2022-08-22 | 51.75 | $3.72 | 37360 |
| 2022-08-19 | 58.12 | $4.07 | 35091 |
| 2022-08-18 | 53.97 | $3.80 | 49868 |
| 2022-08-17 | 53.97 | $3.80 | 64779 |
| 2022-08-16 | 53.97 | $3.80 | 28420 |
| 2022-08-15 | 50.04 | $3.55 | 42363 |
| 2022-08-12 | 54.26 | $3.79 | 59779 |
| 2022-08-11 | 56.34 | $3.90 | 55903 |
| 2022-08-10 | 55.30 | $3.83 | 62597 |
| 2022-08-09 | 56.21 | $3.88 | 59104 |
| 2022-08-08 | 54.37 | $3.75 | 88312 |
| 2022-08-05 | 53.37 | $3.68 | 53818 |
| 2022-08-04 | 53.09 | $3.66 | 72962 |
| 2022-08-03 | 54.80 | $3.77 | 73622 |
| 2022-08-02 | 54.68 | $3.76 | 75254 |
| 2022-08-01 | 56.79 | $3.90 | 120012 |
| 2022-07-29 | 52.83 | $3.58 | 62484 |
| 2022-07-28 | 53.41 | $3.62 | 36457 |
| 2022-07-27 | 53.04 | $3.59 | 57698 |
| 2022-07-26 | 53.04 | $3.59 | 115477 |
| 2022-07-25 | 48.92 | $3.25 | 71391 |
| 2022-07-22 | 45.72 | $3.01 | 31270 |
| 2022-07-21 | 47.00 | $3.12 | 24717 |
| 2022-07-20 | 45.41 | $3.00 | 21640 |
| 2022-07-19 | 46.40 | $3.09 | 18853 |
| 2022-07-18 | 42.57 | $2.80 | 25196 |
| 2022-07-15 | 44.67 | $3.00 | 12131 |
| 2022-07-14 | 44.28 | $2.97 | 20190 |
| 2022-07-13 | 45.18 | $3.06 | 9304 |
| 2022-07-12 | 44.22 | $2.98 | 7369 |
| 2022-07-11 | 43.39 | $2.91 | 6518 |
| 2022-07-08 | 42.58 | $2.84 | 10586 |
| 2022-07-07 | 43.42 | $2.94 | 8701 |
| 2022-07-06 | 39.55 | $2.60 | 11163 |
| 2022-07-05 | 40.72 | $2.75 | 35167 |
| 2022-07-01 | 45.38 | $3.30 | 49727 |
| 2022-06-30 | 42.78 | $3.07 | 27131 |
| 2022-06-29 | 34.97 | $2.46 | 13258 |
| 2022-06-28 | 30.22 | $2.14 | 17411 |
| 2022-06-27 | 29.61 | $2.10 | 13720 |
| 2022-06-24 | 29.61 | $2.10 | 22359 |
| 2022-06-23 | 26.87 | $1.91 | 23762 |
| 2022-06-22 | 30.69 | $2.55 | 30689 |
| 2022-06-21 | 32.05 | $2.75 | 18574 |
| 2022-06-17 | 32.74 | $2.85 | 13617 |
| 2022-06-16 | 33.77 | $3.00 | 17567 |
| 2022-06-15 | 34.81 | $3.15 | 17312 |
| 2022-06-14 | 35.15 | $3.20 | 10724 |
| 2022-06-13 | 33.02 | $3.03 | 45936 |
| 2022-06-10 | 39.39 | $3.91 | 26178 |
| 2022-06-09 | 38.75 | $3.86 | 16720 |
| 2022-06-08 | 36.33 | $3.67 | 17698 |
| 2022-06-07 | 35.31 | $3.59 | 14392 |
| 2022-06-06 | 36.42 | $3.75 | 7047 |
| 2022-06-03 | 36.76 | $3.80 | 12178 |
| 2022-06-02 | 38.13 | $4.00 | 9502 |
| 2022-06-01 | 37.02 | $3.90 | 5591 |
| 2022-05-31 | 39.01 | $4.20 | 11167 |
| 2022-05-27 | 34.66 | $3.81 | 25963 |
| 2022-05-26 | 34.55 | $3.80 | 27323 |
| 2022-05-25 | 35.01 | $3.88 | 38434 |
| 2022-05-24 | 37.39 | $4.28 | 117089 |
| 2022-05-23 | 44.78 | $5.30 | 12307 |
| 2022-05-20 | 44.78 | $5.30 | 27842 |
| 2022-05-19 | 45.17 | $5.35 | 16852 |
| 2022-05-18 | 41.13 | $4.94 | 7254 |
| 2022-05-17 | 42.28 | $5.10 | 42314 |
| 2022-05-16 | 43.00 | $5.20 | 101182 |
| 2022-05-13 | 35.76 | $4.50 | 9630 |
| 2022-05-12 | 27.64 | $3.85 | 12989 |
| 2022-05-11 | 30.76 | $4.40 | 13613 |
| 2022-05-10 | 32.34 | $4.65 | 12828 |
| 2022-05-09 | 30.30 | $4.50 | 8185 |
| 2022-05-06 | 33.50 | $5.00 | 13011 |
| 2022-05-05 | 37.23 | $5.50 | 15075 |
| 2022-05-04 | 37.23 | $5.50 | 9778 |
| 2022-05-03 | 37.99 | $5.60 | 8067 |
| 2022-05-02 | 38.44 | $5.66 | 23311 |
| 2022-04-29 | 43.22 | $6.25 | 10246 |
| 2022-04-28 | 41.94 | $6.14 | 19433 |
| 2022-04-27 | 44.72 | $6.46 | 9856 |
| 2022-04-26 | 44.50 | $6.44 | 9609 |
| 2022-04-25 | 48.71 | $6.90 | 11024 |
| 2022-04-22 | 44.36 | $6.50 | 75301 |
| 2022-04-21 | 47.62 | $6.84 | 12291 |
| 2022-04-20 | 48.82 | $6.96 | 10088 |
| 2022-04-19 | 48.41 | $6.92 | 11633 |
| 2022-04-18 | 49.16 | $7.00 | 12607 |
| 2022-04-14 | 48.21 | $6.90 | 29985 |
| 2022-04-13 | 45.07 | $6.58 | 12073 |
| 2022-04-12 | 44.77 | $6.55 | 19034 |
| 2022-04-11 | 47.63 | $6.90 | 15342 |
| 2022-04-08 | 49.89 | $7.16 | 9519 |
| 2022-04-07 | 50.24 | $7.20 | 20796 |
| 2022-04-06 | 54.77 | $7.70 | 19126 |
| 2022-04-05 | 58.79 | $8.10 | 13100 |
| 2022-04-04 | 57.91 | $7.98 | 12904 |
| 2022-04-01 | 56.96 | $7.85 | 13330 |
| 2022-03-31 | 57.34 | $7.89 | 16386 |
| 2022-03-30 | 56.02 | $7.70 | 10217 |
| 2022-03-29 | 55.20 | $7.58 | 10404 |
| 2022-03-28 | 55.44 | $7.61 | 6499 |
| 2022-03-25 | 54.07 | $7.40 | 6474 |
| 2022-03-24 | 53.55 | $7.32 | 25605 |
| 2022-03-23 | 60.44 | $8.17 | 17883 |
| 2022-03-22 | 58.65 | $7.87 | 16059 |
| 2022-03-21 | 57.75 | $7.72 | 8484 |
| 2022-03-18 | 57.04 | $7.60 | 22410 |
| 2022-03-17 | 54.80 | $7.23 | 17295 |
| 2022-03-16 | 46.75 | $6.10 | 22578 |
| 2022-03-15 | 47.83 | $6.25 | 14087 |
| 2022-03-14 | 51.58 | $6.75 | 8497 |
| 2022-03-11 | 56.18 | $7.30 | 15255 |
| 2022-03-10 | 59.58 | $7.67 | 12630 |
| 2022-03-09 | 60.42 | $7.76 | 16772 |
| 2022-03-08 | 58.76 | $7.49 | 9686 |
| 2022-03-07 | 61.30 | $7.77 | 9233 |
| 2022-03-04 | 57.15 | $7.11 | 9588 |
| 2022-03-03 | 53.79 | $6.64 | 9604 |
| 2022-03-02 | 50.34 | $6.20 | 12156 |
| 2022-03-01 | 54.19 | $6.64 | 2835 |
| 2022-02-28 | 56.72 | $6.91 | 8639 |
| 2022-02-25 | 56.57 | $6.89 | 2871 |
| 2022-02-24 | 53.90 | $6.52 | 7480 |
| 2022-02-23 | 57.15 | $6.88 | 2516 |
| 2022-02-22 | 58.26 | $7.00 | 10213 |
| 2022-02-18 | 65.30 | $7.70 | 8448 |
| 2022-02-17 | 67.17 | $7.87 | 3466 |
| 2022-02-16 | 64.75 | $7.44 | 2943 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$12.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $12.26 | — |
| 2026-07-07 | -100.00 | $12.26 | — |
| 2026-07-06 | -100.00 | $12.26 | — |
| 2026-07-02 | -100.00 | $12.26 | — |
| 2026-07-01 | -100.00 | $12.26 | — |
| 2026-06-30 | -100.00 | $12.26 | — |
| 2026-06-29 | -100.00 | $12.26 | — |
| 2026-06-26 | -100.00 | $12.26 | — |
| 2026-06-25 | -100.00 | $12.26 | — |
| 2026-06-24 | -100.00 | $12.26 | — |
| 2026-06-23 | -100.00 | $12.26 | — |
| 2026-06-22 | -100.00 | $12.26 | — |
| 2026-06-18 | -100.00 | $12.26 | — |
| 2026-06-17 | -100.00 | $12.26 | — |
| 2026-06-16 | -100.00 | $12.26 | — |
| 2026-06-15 | -100.00 | $12.26 | — |
| 2026-06-12 | -100.00 | $12.26 | — |
| 2026-06-11 | -100.00 | $12.26 | — |
| 2026-06-10 | -100.00 | $12.26 | 100 |
| 2026-02-13 | -100.00 | $13.50 | — |
| 2026-02-12 | -100.00 | $13.50 | — |
| 2026-02-11 | -100.00 | $13.50 | — |
| 2026-02-10 | -100.00 | $13.50 | — |
| 2026-02-09 | -100.00 | $13.50 | — |
| 2026-02-06 | -100.00 | $13.50 | — |
| 2026-02-05 | -100.00 | $13.50 | — |
| 2026-02-04 | -100.00 | $13.50 | — |
| 2026-02-03 | -100.00 | $13.50 | — |
| 2026-02-02 | -100.00 | $13.50 | — |
| 2026-01-30 | -75.00 | $13.50 | — |
| 2026-01-29 | -75.00 | $13.50 | — |
| 2026-01-28 | -60.00 | $13.50 | — |
| 2026-01-27 | -60.00 | $13.50 | — |
| 2026-01-26 | -60.00 | $13.50 | — |
| 2026-01-23 | -60.00 | $13.50 | — |
| 2026-01-22 | -60.00 | $13.50 | — |
| 2026-01-21 | -41.67 | $13.50 | — |
| 2026-01-20 | -41.67 | $13.50 | — |
| 2026-01-16 | -41.67 | $13.50 | 206 |
| 2026-01-15 | 0.00 | $15.00 | — |
| 2026-01-14 | 0.00 | $15.00 | — |
| 2026-01-13 | 0.00 | $15.00 | — |
| 2026-01-12 | 0.00 | $15.00 | — |
| 2026-01-09 | 0.00 | $15.00 | — |
| 2026-01-08 | 0.00 | $15.00 | — |
| 2026-01-07 | 0.00 | $15.00 | — |
| 2026-01-06 | 0.00 | $15.00 | 362 |
| 2026-01-05 | -27.78 | $14.00 | 200 |
| 2026-01-02 | -38.46 | $13.00 | — |
| 2025-12-31 | -38.46 | $13.00 | 900 |
| 2025-12-30 | 0.00 | $12.50 | — |
| 2025-12-29 | 0.00 | $12.50 | — |
| 2025-12-26 | 0.00 | $12.50 | — |
| 2025-12-24 | 0.00 | $12.50 | 500 |
| 2025-12-23 | 0.00 | $12.50 | 500 |
| 2025-11-21 | -100.00 | $11.40 | — |
| 2025-11-20 | -100.00 | $11.40 | — |
| 2025-11-19 | -100.00 | $11.40 | — |
| 2025-11-18 | -100.00 | $11.40 | — |
| 2025-11-17 | -100.00 | $11.40 | — |
| 2025-11-14 | -100.00 | $11.40 | — |
| 2025-11-13 | -100.00 | $11.40 | — |
| 2025-11-12 | -100.00 | $11.40 | — |
| 2025-11-11 | -100.00 | $11.40 | — |
| 2025-11-10 | -100.00 | $11.40 | — |
| 2025-11-07 | -100.00 | $11.40 | — |
| 2025-11-06 | -100.00 | $11.40 | — |
| 2025-11-05 | -53.85 | $11.40 | — |
| 2025-11-04 | -44.30 | $11.40 | — |
| 2025-11-03 | -44.30 | $11.40 | — |
| 2025-10-31 | -44.30 | $11.40 | — |
| 2025-10-30 | -44.30 | $11.40 | — |
| 2025-10-29 | -44.30 | $11.40 | — |
| 2025-10-28 | -44.30 | $11.40 | 230 |
| 2025-10-27 | -31.65 | $11.50 | — |
| 2025-10-24 | -31.65 | $11.50 | — |
| 2025-10-23 | -31.65 | $11.50 | — |
| 2025-10-22 | -31.65 | $11.50 | — |
| 2025-10-21 | -31.65 | $11.50 | 102 |
| 2025-10-20 | 0.00 | $11.75 | 400 |
| 2025-10-17 | 0.00 | $11.50 | — |
| 2025-10-16 | 0.00 | $11.50 | — |
| 2025-10-15 | 0.00 | $11.50 | — |
| 2025-10-14 | 0.00 | $11.50 | — |
| 2025-10-13 | 0.00 | $11.50 | — |
| 2025-10-10 | 0.00 | $11.50 | — |
| 2025-10-09 | 0.00 | $11.50 | 200 |
| 2025-10-02 | -100.00 | $10.96 | — |
| 2025-10-01 | -100.00 | $10.96 | — |
| 2025-09-30 | -100.00 | $10.96 | — |
| 2025-09-29 | -100.00 | $10.96 | — |
| 2025-09-26 | -100.00 | $10.96 | — |
| 2025-09-25 | -100.00 | $10.96 | — |
| 2025-09-24 | -100.00 | $10.96 | — |
| 2025-09-23 | -100.00 | $10.96 | — |
| 2025-09-22 | -100.00 | $10.96 | — |
| 2025-09-19 | -100.00 | $10.96 | — |
| 2025-09-18 | -100.00 | $10.96 | — |
| 2025-09-17 | -100.00 | $10.96 | — |
| 2025-09-16 | -100.00 | $10.96 | — |
| 2025-09-15 | -100.00 | $10.96 | — |
| 2025-09-12 | -100.00 | $10.96 | — |
| 2025-09-11 | -100.00 | $10.96 | — |
| 2025-09-10 | -100.00 | $10.96 | — |
| 2025-09-09 | -100.00 | $10.96 | — |
| 2025-09-08 | -100.00 | $10.96 | — |
| 2025-09-05 | -100.00 | $10.96 | 1866 |
| 2025-09-04 | -84.62 | $11.40 | — |
| 2025-09-03 | -84.62 | $11.40 | 8360 |
| 2025-09-02 | -45.87 | $12.00 | — |
| 2025-08-29 | -45.87 | $12.00 | — |
| 2025-08-28 | -45.87 | $12.00 | 6506 |
| 2025-06-17 | -100.00 | $11.41 | 551 |
| 2025-06-16 | -100.00 | $11.41 | — |
| 2025-06-13 | -100.00 | $11.41 | — |
| 2025-06-12 | -100.00 | $11.41 | — |
| 2025-06-11 | -92.19 | $11.41 | — |
| 2025-06-10 | -92.19 | $11.41 | — |
| 2025-06-09 | -92.19 | $11.41 | — |
| 2025-06-06 | -92.19 | $11.41 | — |
| 2025-06-05 | -92.19 | $11.41 | — |
| 2025-06-04 | -92.19 | $11.41 | — |
| 2025-06-03 | -92.19 | $11.41 | — |
| 2025-06-02 | -92.19 | $11.41 | — |
| 2025-05-30 | -92.19 | $11.41 | — |
| 2025-05-29 | -92.19 | $11.41 | — |
| 2025-05-28 | -92.19 | $11.41 | 367 |
| 2025-05-27 | -92.19 | $11.41 | — |
| 2025-05-23 | -92.19 | $11.41 | — |
| 2025-05-22 | -92.19 | $11.41 | — |
| 2025-05-21 | -92.19 | $11.41 | — |
| 2025-05-20 | -92.19 | $11.41 | 5307 |
| 2025-05-19 | -15.63 | $11.90 | — |
| 2025-05-16 | -15.63 | $11.90 | — |
| 2025-05-15 | -15.63 | $11.90 | — |
| 2025-05-14 | -15.63 | $11.90 | 6119 |
| 2025-05-13 | -93.46 | $11.38 | — |
| 2025-05-12 | -93.46 | $11.38 | — |
| 2025-05-09 | -93.46 | $11.38 | — |
| 2025-05-08 | -93.46 | $11.38 | — |
| 2025-05-07 | -93.46 | $11.38 | — |
| 2025-05-06 | -93.46 | $11.38 | — |
| 2025-05-05 | -93.46 | $11.38 | — |
| 2025-05-02 | -93.46 | $11.38 | — |
| 2025-05-01 | -93.46 | $11.38 | — |
| 2025-04-30 | -93.46 | $11.38 | — |
| 2025-04-29 | -93.46 | $11.38 | — |
| 2025-04-28 | -93.46 | $11.38 | — |
| 2025-04-25 | -93.46 | $11.38 | — |
| 2025-04-24 | -93.46 | $11.38 | — |
| 2025-04-23 | -93.46 | $11.38 | — |
| 2025-04-22 | -93.46 | $11.38 | — |
| 2025-04-21 | -93.46 | $11.38 | — |
| 2025-04-17 | -93.46 | $11.38 | — |
| 2025-04-16 | -93.46 | $11.38 | — |
| 2025-04-15 | -93.46 | $11.38 | 8649 |
| 2025-04-03 | 0.00 | $11.48 | — |
| 2025-04-02 | 0.00 | $11.48 | — |
| 2025-04-01 | 0.00 | $11.48 | — |
| 2025-03-31 | 0.00 | $11.48 | — |
| 2025-03-28 | 0.00 | $11.48 | — |
| 2025-03-27 | 0.00 | $11.48 | — |
| 2025-03-26 | 0.00 | $11.48 | — |
| 2025-03-25 | 0.00 | $11.48 | — |
| 2025-03-24 | 0.00 | $11.48 | — |
| 2025-03-21 | 0.00 | $11.48 | — |
| 2025-03-20 | 0.00 | $11.48 | — |
| 2025-03-19 | 0.00 | $11.48 | — |
| 2025-03-18 | 0.00 | $11.48 | — |
| 2025-03-17 | 0.00 | $11.48 | — |
| 2025-03-14 | 0.00 | $11.48 | — |
| 2025-03-13 | 0.00 | $11.48 | — |
| 2025-03-12 | 0.00 | $11.48 | — |
| 2025-03-11 | 0.00 | $11.48 | — |
| 2025-03-10 | 0.00 | $11.48 | — |
| 2025-03-07 | -58.43 | $0.29 | 4278 |
| 2025-03-06 | -42.17 | $0.33 | 23435 |
| 2025-03-05 | 0.00 | $0.35 | 18695 |
| 2025-03-04 | -24.84 | $0.23 | 1462 |
| 2025-03-03 | -34.07 | $0.22 | 27740 |
| 2025-02-28 | -12.09 | $0.24 | 9812 |
| 2025-02-27 | -34.07 | $0.22 | 3570 |
| 2025-02-26 | -7.69 | $0.24 | 1665 |
| 2025-02-25 | -36.25 | $0.21 | 1543 |
| 2025-02-24 | -16.95 | $0.23 | 4064 |
| 2025-02-21 | -40.91 | $0.20 | 801 |
| 2025-02-20 | -27.18 | $0.21 | 10200 |
| 2025-02-19 | -22.55 | $0.22 | 6344 |
| 2025-02-18 | -20.91 | $0.22 | 16254 |
| 2025-02-14 | -0.54 | $0.24 | 1760 |
| 2025-02-13 | -23.62 | $0.22 | 4040 |
| 2025-02-12 | -24.63 | $0.21 | 7370 |
| 2025-02-11 | -25.58 | $0.21 | 5556 |
| 2025-02-10 | -14.00 | $0.22 | 3639 |
| 2025-02-07 | -22.79 | $0.21 | 17540 |
| 2025-02-06 | -4.19 | $0.23 | 61887 |
| 2025-02-05 | -8.18 | $0.22 | 17296 |
| 2025-02-04 | 0.00 | $0.23 | 510 |
| 2025-02-03 | -4.92 | $0.21 | 10988 |
| 2025-01-31 | 0.00 | $0.22 | 15911 |
| 2025-01-30 | 0.00 | $0.20 | 30104 |
| 2025-01-29 | -47.07 | $0.15 | 1060 |
| 2025-01-28 | -44.23 | $0.15 | 20789 |
| 2025-01-27 | -47.87 | $0.15 | 5533 |
| 2025-01-24 | -32.86 | $0.16 | 75892 |
| 2025-01-23 | -13.32 | $0.19 | 615 |
| 2025-01-22 | -43.52 | $0.15 | 8305 |
| 2025-01-21 | -36.06 | $0.16 | 3520 |
| 2025-01-17 | -26.64 | $0.17 | 1187 |
| 2025-01-16 | -21.14 | $0.18 | 11152 |
| 2025-01-15 | -34.86 | $0.15 | 1340 |
| 2025-01-14 | -16.47 | $0.16 | 1101 |
| 2025-01-13 | -22.68 | $0.16 | 3484 |
| 2025-01-10 | -18.14 | $0.16 | 16150 |
| 2025-01-08 | -9.37 | $0.15 | 9582 |
| 2025-01-07 | -7.61 | $0.15 | 52786 |
| 2025-01-06 | -20.42 | $0.12 | 16542 |
| 2025-01-03 | -85.44 | $0.09 | 2660 |
| 2025-01-02 | -81.40 | $0.09 | 10315 |
| 2024-12-31 | -92.72 | $0.09 | 38857 |
| 2024-12-30 | -81.74 | $0.10 | 35008 |
| 2024-12-27 | -48.25 | $0.11 | 15977 |
| 2024-12-26 | -23.90 | $0.12 | 8746 |
| 2024-12-24 | -26.03 | $0.12 | 3248 |
| 2024-12-23 | -0.15 | $0.13 | 1603 |
| 2024-12-20 | -0.52 | $0.13 | 13181 |
| 2024-12-19 | -36.62 | $0.11 | 1499 |
| 2024-12-18 | -99.80 | $0.11 | 3477 |
| 2024-12-17 | -99.74 | $0.11 | 1519 |
| 2024-12-16 | -99.67 | $0.11 | 13296 |
| 2024-12-13 | -99.66 | $0.12 | 3283 |
| 2024-12-12 | -99.73 | $0.11 | 1184 |
| 2024-12-11 | -99.70 | $0.11 | 29117 |
| 2024-12-10 | -99.66 | $0.12 | 3709 |
| 2024-12-09 | -99.69 | $0.11 | 3162 |
| 2024-12-06 | -99.68 | $0.11 | 8010 |
| 2024-12-05 | -99.70 | $0.11 | 15171 |
| 2024-12-04 | -99.73 | $0.11 | 7306 |
| 2024-12-03 | -99.69 | $0.11 | 8313 |
| 2024-12-02 | -99.71 | $0.11 | 13284 |
| 2024-11-29 | -99.69 | $0.11 | 15498 |
| 2024-11-27 | -99.62 | $0.12 | 7746 |
| 2024-11-26 | -99.73 | $0.11 | 876 |
| 2024-11-25 | -99.71 | $0.11 | 12144 |
| 2024-11-22 | -99.75 | $0.11 | 3496 |
| 2024-11-21 | -99.94 | $0.08 | 7081 |
| 2024-11-20 | -2.81 | $10.80 | 200 |
| 2024-11-19 | -54.81 | $0.10 | 19200 |
| 2024-11-18 | -36.54 | $0.11 | 21091 |
| 2024-11-15 | -67.16 | $0.10 | 5109 |
| 2024-11-14 | -85.05 | $0.09 | 5899 |
| 2024-11-13 | -100.00 | $0.08 | 3200 |
| 2024-11-12 | -89.41 | $0.09 | 2154 |
| 2024-11-11 | -92.00 | $0.09 | 32760 |
| 2024-11-08 | -70.71 | $0.10 | 3443 |
| 2024-11-07 | -77.18 | $0.10 | 17280 |
| 2024-11-06 | -71.65 | $0.10 | 10654 |
| 2024-11-05 | -75.06 | $0.10 | 2601 |
| 2024-11-04 | -94.12 | $0.09 | 8562 |
| 2024-11-01 | -62.87 | $0.10 | 17157 |
| 2024-10-31 | -79.34 | $0.10 | 7100 |
| 2024-10-30 | -54.44 | $0.11 | 9540 |
| 2024-10-29 | -77.78 | $0.10 | 18064 |
| 2024-10-28 | -57.89 | $0.10 | 7010 |
| 2024-10-25 | -51.36 | $0.11 | 11030 |
| 2024-10-24 | -66.67 | $0.10 | 23202 |
| 2024-10-23 | -13.75 | $0.12 | 14762 |
| 2024-10-22 | -25.00 | $0.12 | 12112 |
| 2024-10-21 | -36.25 | $0.11 | 576 |
| 2024-10-18 | -55.57 | $0.11 | 1313 |
| 2024-10-17 | -63.59 | $0.11 | 15994 |
| 2024-10-16 | -99.79 | $0.11 | 15168 |
| 2024-10-15 | -99.80 | $0.11 | 290 |
| 2024-10-14 | -99.68 | $0.12 | 10123 |
| 2024-10-11 | -99.68 | $0.12 | 3153 |
| 2024-10-10 | -99.80 | $0.11 | 1343 |
| 2024-10-09 | -99.83 | $0.10 | 708 |
| 2024-10-08 | -99.83 | $0.10 | 7030 |
| 2024-10-07 | -99.77 | $0.11 | 6433 |
| 2024-10-04 | -99.78 | $0.11 | 7234 |
| 2024-10-03 | -99.98 | $0.09 | 9235 |
| 2024-10-02 | -99.76 | $0.11 | 200 |
| 2024-10-01 | -99.84 | $0.10 | 21767 |
| 2024-09-30 | -100.00 | $0.10 | 17240 |
| 2024-09-27 | -99.98 | $0.11 | 3120 |
| 2024-09-26 | -99.96 | $0.12 | 13602 |
| 2024-09-25 | -99.96 | $0.12 | 5932 |
| 2024-09-24 | -99.97 | $0.12 | 7124 |
| 2024-09-23 | -100.00 | $0.12 | 29048 |
| 2024-09-20 | -100.00 | $0.12 | 2467 |
| 2024-09-19 | -2.82 | $10.81 | 303 |
| 2024-09-18 | -99.95 | $0.13 | 7025 |
| 2024-09-17 | -100.00 | $0.12 | 7727 |
| 2024-09-16 | -100.00 | $0.12 | 3365 |
| 2024-09-13 | -99.91 | $0.13 | 954 |
| 2024-09-12 | -100.00 | $0.12 | 3343 |
| 2024-09-11 | -99.91 | $0.13 | 1562 |
| 2024-09-10 | -99.99 | $0.13 | 13580 |
| 2024-09-09 | -99.87 | $0.14 | 22889 |
| 2024-09-06 | -99.95 | $0.13 | 338 |
| 2024-09-05 | -99.92 | $0.13 | 1321 |
| 2024-09-04 | -99.89 | $0.14 | 7644 |
| 2024-09-03 | -99.87 | $0.14 | 4060 |
| 2024-08-30 | -99.96 | $0.13 | 12801 |
| 2024-08-29 | -99.93 | $0.13 | 9566 |
| 2024-08-28 | -99.91 | $0.13 | 4500 |
| 2024-08-27 | 0.00 | $11.12 | — |
| 2024-08-26 | -99.91 | $0.13 | 3123 |
| 2024-08-23 | -99.77 | $0.15 | 2876 |
| 2024-08-22 | -99.86 | $0.14 | 1712 |
| 2024-08-21 | -99.83 | $0.14 | 3734 |
| 2024-08-20 | -99.88 | $0.14 | 3178 |
| 2024-08-19 | -99.85 | $0.14 | 5310 |
| 2024-08-16 | -99.75 | $0.15 | 14985 |
| 2024-08-15 | -99.92 | $0.13 | 13274 |
| 2024-08-14 | 0.00 | $10.81 | — |
| 2024-08-13 | -99.87 | $0.14 | 1017 |
| 2024-08-12 | -99.75 | $0.15 | 4530 |
| 2024-08-09 | -99.92 | $0.13 | 23784 |
| 2024-08-08 | -99.89 | $0.14 | 1463 |
| 2024-08-07 | -99.84 | $0.14 | 7305 |
| 2024-08-06 | -99.88 | $0.14 | 1988 |
| 2024-08-05 | -99.89 | $0.13 | 17080 |
| 2024-08-02 | -99.71 | $0.14 | 654 |
| 2024-08-01 | -99.75 | $0.14 | 463 |
| 2024-07-31 | -99.71 | $0.14 | 14743 |
| 2024-07-30 | -99.70 | $0.15 | 2010 |
| 2024-07-29 | -99.71 | $0.14 | 2500 |
| 2024-07-26 | 0.00 | $10.81 | 273 |
| 2024-07-25 | -29.70 | $0.14 | 3360 |
| 2024-07-24 | -35.48 | $0.14 | 2685 |
| 2024-07-23 | -50.69 | $0.13 | 24544 |
| 2024-07-22 | -75.58 | $0.12 | 25673 |
| 2024-07-19 | -27.50 | $0.14 | 744 |
| 2024-07-18 | -64.24 | $0.14 | 2264 |
| 2024-07-17 | -66.27 | $0.14 | 4100 |
| 2024-07-16 | -66.82 | $0.14 | 1421 |
| 2024-07-15 | -74.81 | $0.13 | 334 |
| 2024-07-12 | -74.68 | $0.13 | 13384 |
| 2024-07-11 | -83.71 | $0.13 | 21041 |
| 2024-07-10 | -83.20 | $0.13 | 25608 |
| 2024-07-09 | -92.13 | $0.12 | 7426 |
| 2024-07-08 | -84.44 | $0.14 | 17170 |
| 2024-07-05 | -67.77 | $0.16 | 39225 |
| 2024-07-03 | -82.78 | $0.14 | 2000 |
| 2024-07-02 | -73.11 | $0.15 | 5695 |
| 2024-07-01 | -70.99 | $0.15 | 110 |
| 2024-06-28 | -90.33 | $0.13 | 22353 |
| 2024-06-27 | -90.79 | $0.13 | 11990 |
| 2024-06-26 | -70.91 | $0.15 | 13351 |
| 2024-06-25 | -77.68 | $0.14 | 3076 |
| 2024-06-24 | -92.27 | $0.13 | 11470 |
| 2024-06-21 | -87.55 | $0.13 | 5964 |
| 2024-06-20 | -66.91 | $0.16 | 6577 |
| 2024-06-18 | -63.82 | $0.16 | 4408 |
| 2024-06-17 | -63.18 | $0.16 | 5273 |
| 2024-06-14 | -68.82 | $0.15 | 20141 |
| 2024-06-13 | -100.00 | $0.13 | 68800 |
| 2024-06-12 | -86.38 | $0.16 | 48265 |
| 2024-06-11 | -68.75 | $0.18 | 36069 |
| 2024-06-10 | -1.75 | $0.23 | 41371 |
| 2024-06-07 | -61.86 | $0.19 | 11192 |
| 2024-06-06 | -64.41 | $0.19 | 7600 |
| 2024-06-05 | -96.61 | $0.17 | 8155 |
| 2024-06-04 | -84.75 | $0.18 | 1000 |
| 2024-06-03 | -84.75 | $0.18 | 5665 |
| 2024-05-31 | -65.42 | $0.19 | 821 |
| 2024-05-30 | -96.61 | $0.17 | 100 |
| 2024-05-29 | -45.08 | $0.20 | 9894 |
| 2024-05-28 | -41.83 | $0.21 | 5315 |
| 2024-05-24 | -37.12 | $0.21 | 14058 |
| 2024-05-23 | -43.81 | $0.21 | 3727 |
| 2024-05-22 | -55.71 | $0.20 | 15602 |
| 2024-05-21 | -40.70 | $0.21 | 41966 |
| 2024-05-20 | -24.83 | $0.22 | 22676 |
| 2024-05-17 | -86.03 | $0.18 | 13222 |
| 2024-05-16 | -81.76 | $0.18 | 1626 |
| 2024-05-15 | -77.86 | $0.18 | 15480 |
| 2024-05-14 | -71.41 | $0.19 | 4954 |
| 2024-05-13 | -82.39 | $0.18 | 1660 |
| 2024-05-10 | -65.92 | $0.19 | 6569 |
| 2024-05-09 | -72.78 | $0.19 | 21747 |
| 2024-05-08 | -70.45 | $0.19 | 5515 |
| 2024-05-07 | -67.29 | $0.19 | 5364 |
| 2024-05-06 | -61.80 | $0.20 | 9686 |
| 2024-05-03 | -52.18 | $0.20 | 15184 |
| 2024-05-02 | -61.80 | $0.20 | 4233 |
| 2024-05-01 | -54.93 | $0.20 | 2306 |
| 2024-04-30 | -54.93 | $0.20 | 5317 |
| 2024-04-29 | -82.39 | $0.18 | 21612 |
| 2024-04-26 | -68.66 | $0.19 | 9389 |
| 2024-04-25 | -74.16 | $0.19 | 3133 |
| 2024-04-24 | -59.05 | $0.20 | 23896 |
| 2024-04-23 | -75.53 | $0.19 | 5616 |
| 2024-04-22 | -86.33 | $0.18 | 17641 |
| 2024-04-19 | -85.93 | $0.18 | 11769 |
| 2024-04-18 | -60.00 | $0.20 | 5993 |
| 2024-04-17 | -64.86 | $0.19 | 542 |
| 2024-04-16 | -58.87 | $0.21 | 25595 |
| 2024-04-15 | -99.27 | $0.24 | 15148 |
| 2024-04-12 | -99.34 | $0.22 | 8233 |
| 2024-04-11 | -99.42 | $0.20 | 8234 |
| 2024-04-10 | -99.24 | $0.22 | 7845 |
| 2024-04-09 | -99.14 | $0.23 | 19584 |
| 2024-04-08 | -99.14 | $0.23 | 34419 |
| 2024-04-05 | -99.14 | $0.23 | 1951 |
| 2024-04-04 | -99.14 | $0.23 | 2782 |
| 2024-04-03 | -99.14 | $0.23 | 32340 |
| 2024-04-02 | -99.05 | $0.24 | 2610 |
| 2024-04-01 | -99.28 | $0.22 | 7192 |
| 2024-03-28 | -99.06 | $0.24 | 14051 |
| 2024-03-27 | -99.33 | $0.21 | 8319 |
| 2024-03-26 | -99.22 | $0.21 | 5083 |
| 2024-03-25 | -99.33 | $0.19 | 3448 |
| 2024-03-22 | -99.21 | $0.20 | 5744 |
| 2024-03-21 | -99.52 | $0.17 | 5675 |
| 2024-03-20 | -98.98 | $0.23 | 3263 |
| 2024-03-19 | -99.21 | $0.20 | 5065 |
| 2024-03-18 | 0.00 | $10.64 | — |
| 2024-03-15 | -72.92 | $0.19 | 3055 |
| 2024-03-14 | -64.00 | $0.21 | 10573 |
| 2024-03-13 | -86.80 | $0.15 | 70572 |
| 2024-03-12 | -56.00 | $0.23 | 13435 |
| 2024-03-11 | -68.00 | $0.20 | 38286 |
| 2024-03-08 | -66.00 | $0.21 | 2333 |
| 2024-03-07 | -72.00 | $0.19 | 13348 |
| 2024-03-06 | -64.00 | $0.21 | 9787 |
| 2024-03-05 | -66.00 | $0.21 | 4753 |
| 2024-03-04 | -69.26 | $0.20 | 10057 |
| 2024-03-01 | -56.00 | $0.23 | 10000 |
| 2024-02-29 | -70.40 | $0.19 | 33448 |
| 2024-02-28 | -96.00 | $0.13 | 6280 |
| 2024-02-27 | -100.00 | $0.12 | 6873 |
| 2024-02-26 | -100.00 | $0.12 | 9462 |
| 2024-02-23 | -64.96 | $0.20 | 366 |
| 2024-02-22 | -71.43 | $0.20 | 17476 |
| 2024-02-21 | -71.43 | $0.20 | 11861 |
| 2024-02-20 | -89.29 | $0.19 | 3156 |
| 2024-02-16 | -53.57 | $0.21 | 4138 |
| 2024-02-15 | -42.86 | $0.22 | 21877 |
| 2024-02-14 | -94.64 | $0.18 | 2130 |
| 2024-02-13 | -100.00 | $0.18 | 23391 |
| 2024-02-12 | -81.08 | $0.20 | 2444 |
| 2024-02-09 | -95.00 | $0.19 | 1682 |
| 2024-02-08 | -88.10 | $0.20 | 677 |
| 2024-02-07 | -35.95 | $0.25 | 9626 |
| 2024-02-06 | -57.45 | $0.23 | 27952 |
| 2024-02-05 | -100.00 | $0.18 | 4010 |
| 2024-02-02 | -92.39 | $0.20 | 10450 |
| 2024-02-01 | -71.58 | $0.23 | 808 |
| 2024-01-31 | -67.55 | $0.24 | 5528 |
| 2024-01-30 | -70.65 | $0.23 | 11589 |
| 2024-01-29 | -81.07 | $0.21 | 3583 |
| 2024-01-26 | -71.01 | $0.23 | 16943 |
| 2024-01-25 | -73.99 | $0.21 | 34132 |
| 2024-01-24 | -71.52 | $0.21 | 26849 |
| 2024-01-23 | -58.14 | $0.23 | 26113 |
| 2024-01-22 | -72.16 | $0.20 | 8417 |
| 2024-01-19 | -67.83 | $0.21 | 4514 |
| 2024-01-18 | -62.40 | $0.22 | 3634 |
| 2024-01-17 | -77.91 | $0.19 | 3069 |
| 2024-01-16 | -54.84 | $0.24 | 2960 |
| 2024-01-12 | -56.13 | $0.24 | 24117 |
| 2024-01-11 | -80.65 | $0.19 | 59532 |
| 2024-01-10 | -40.65 | $0.27 | 19500 |
| 2024-01-09 | -49.94 | $0.25 | 3122 |
| 2024-01-08 | -9.68 | $0.33 | 47237 |
| 2024-01-05 | -69.23 | $0.20 | 2568 |
| 2024-01-04 | -42.14 | $0.25 | 15020 |
| 2024-01-03 | -50.00 | $0.24 | 6584 |
| 2024-01-02 | -64.29 | $0.21 | 29608 |
| 2023-12-29 | -63.57 | $0.21 | 8407 |
| 2023-12-28 | -72.66 | $0.20 | 16314 |
| 2023-12-27 | -72.22 | $0.21 | 22579 |
| 2023-12-26 | -97.78 | $0.16 | 6976 |
| 2023-12-22 | -99.89 | $0.15 | 25637 |
| 2023-12-21 | -99.89 | $0.15 | 9498 |
| 2023-12-20 | -72.22 | $0.21 | 24078 |
| 2023-12-19 | -93.33 | $0.17 | 22588 |
| 2023-12-18 | -74.00 | $0.21 | 10008 |
| 2023-12-15 | -77.16 | $0.20 | 16238 |
| 2023-12-14 | -94.92 | $0.17 | 20505 |
| 2023-12-13 | -94.92 | $0.17 | 23822 |
| 2023-12-12 | -95.55 | $0.16 | 22602 |
| 2023-12-11 | -88.81 | $0.18 | 5737 |
| 2023-12-08 | -91.82 | $0.17 | 41554 |
| 2023-12-07 | -64.62 | $0.23 | 32512 |
| 2023-12-06 | -52.75 | $0.26 | 27866 |
| 2023-12-05 | -39.56 | $0.29 | 1825 |
| 2023-12-04 | -38.79 | $0.29 | 4644 |
| 2023-12-01 | -47.41 | $0.27 | 18028 |
| 2023-11-30 | -70.04 | $0.21 | 12220 |
| 2023-11-29 | -67.24 | $0.22 | 15810 |
| 2023-11-28 | -39.20 | $0.26 | 28506 |
| 2023-11-27 | -54.35 | $0.24 | 32184 |
| 2023-11-24 | -52.19 | $0.27 | 874 |
| 2023-11-22 | -65.45 | $0.28 | 4148 |
| 2023-11-21 | -71.99 | $0.25 | 62802 |
| 2023-11-20 | -68.61 | $0.29 | 12302 |
| 2023-11-17 | -76.82 | $0.25 | 3126 |
| 2023-11-16 | -75.54 | $0.26 | 5605 |
| 2023-11-15 | -69.06 | $0.29 | 5723 |
| 2023-11-14 | -76.84 | $0.26 | 3670 |
| 2023-11-13 | -78.69 | $0.25 | 2986 |
| 2023-11-10 | -77.71 | $0.26 | 21454 |
| 2023-11-09 | -89.56 | $0.20 | 15457 |
| 2023-11-08 | -94.29 | $0.18 | 5571 |
| 2023-11-07 | -94.73 | $0.17 | 6394 |
| 2023-11-06 | -97.52 | $0.16 | 16173 |
| 2023-11-03 | -95.84 | $0.19 | 7631 |
| 2023-11-02 | -93.05 | $0.20 | 7554 |
| 2023-11-01 | -89.69 | $0.22 | 5360 |
| 2023-10-31 | -77.62 | $0.29 | 18810 |
| 2023-10-30 | -80.52 | $0.29 | 17366 |
| 2023-10-27 | -82.09 | $0.30 | 28014 |
| 2023-10-26 | -69.89 | $0.36 | 16066 |
| 2023-10-25 | -72.21 | $0.36 | 3287 |
| 2023-10-24 | -48.16 | $0.52 | 8240 |
| 2023-10-23 | -69.39 | $0.52 | 589 |
| 2023-10-20 | -87.50 | $0.45 | 12120 |
| 2023-10-19 | -93.14 | $0.50 | 39756 |
| 2023-10-18 | -93.78 | $0.53 | 14797 |
| 2023-10-17 | -74.13 | $0.62 | 10653 |
| 2023-10-16 | -77.78 | $0.60 | 9303 |
| 2023-10-13 | -70.71 | $0.63 | 1804 |
| 2023-10-12 | -71.05 | $0.65 | 892 |
| 2023-10-11 | -59.09 | $0.70 | 1581 |
| 2023-10-10 | -69.50 | $0.66 | 13254 |
| 2023-10-09 | -59.57 | $0.70 | 10053 |
| 2023-10-06 | -65.71 | $0.72 | 11796 |
| 2023-10-05 | -97.05 | $0.62 | 16329 |
| 2023-10-04 | -96.38 | $0.64 | 7540 |
| 2023-10-03 | -65.63 | $0.74 | 4631 |
| 2023-10-02 | -70.62 | $0.72 | 2114 |
| 2023-09-29 | -78.76 | $0.70 | 5697 |
| 2023-09-28 | -68.06 | $0.75 | 1926 |
| 2023-09-27 | -80.81 | $0.70 | 5217 |
| 2023-09-26 | -78.84 | $0.76 | 6969 |
| 2023-09-25 | -61.28 | $0.82 | 728 |
| 2023-09-22 | -87.86 | $0.75 | 7001 |
| 2023-09-21 | -100.00 | $0.72 | 2159 |
| 2023-09-20 | -100.00 | $0.78 | 12011 |
| 2023-09-19 | -75.47 | $0.85 | 9220 |
| 2023-09-18 | -92.84 | $0.83 | 1516 |
| 2023-09-15 | -95.08 | $0.82 | 7811 |
| 2023-09-14 | -97.61 | $0.81 | 10470 |
| 2023-09-13 | -99.99 | $0.80 | 3268 |
| 2023-09-12 | -80.19 | $0.90 | 1286 |
| 2023-09-11 | -94.15 | $0.83 | 4757 |
| 2023-09-08 | -89.99 | $0.85 | 11043 |
| 2023-09-07 | -92.19 | $0.84 | 10252 |
| 2023-09-06 | -90.59 | $0.85 | 3147 |
| 2023-09-05 | -91.99 | $0.84 | 3368 |
| 2023-09-01 | -69.59 | $0.95 | 9744 |
| 2023-08-31 | -71.99 | $0.94 | 5500 |
| 2023-08-30 | -75.60 | $0.96 | 8799 |
| 2023-08-29 | -86.36 | $0.89 | 14598 |
| 2023-08-28 | -100.00 | $0.89 | 3115 |
| 2023-08-25 | -98.43 | $0.96 | 5169 |
| 2023-08-24 | -100.00 | $0.95 | 3165 |
| 2023-08-23 | -96.15 | $0.97 | 3616 |
| 2023-08-22 | -98.23 | $0.96 | 3135 |
| 2023-08-21 | -100.00 | $1.00 | 9802 |
| 2023-08-18 | -80.49 | $1.13 | 4567 |
| 2023-08-17 | -87.80 | $1.10 | 10409 |
| 2023-08-16 | -82.93 | $1.12 | 3095 |
| 2023-08-15 | -78.05 | $1.14 | 5416 |
| 2023-08-14 | -54.39 | $1.20 | 4572 |
| 2023-08-11 | -31.82 | $1.25 | 3073 |
| 2023-08-10 | -34.85 | $1.23 | 2338 |
| 2023-08-09 | -34.85 | $1.23 | 2518 |
| 2023-08-08 | -34.85 | $1.23 | 3539 |
| 2023-08-07 | -43.94 | $1.17 | 7125 |
| 2023-08-04 | -31.82 | $1.25 | 3228 |
| 2023-08-03 | -21.21 | $1.32 | 3090 |
| 2023-08-02 | -9.09 | $1.40 | 7699 |
| 2023-08-01 | -16.67 | $1.35 | 12524 |
| 2023-07-31 | -42.65 | $1.17 | 15449 |
| 2023-07-28 | -38.24 | $1.20 | 12307 |
| 2023-07-27 | -30.88 | $1.25 | 5795 |
| 2023-07-26 | -38.24 | $1.20 | 10604 |
| 2023-07-25 | -23.53 | $1.30 | 6884 |
| 2023-07-24 | -4.84 | $1.37 | 6012 |
| 2023-07-21 | -24.19 | $1.25 | 12325 |
| 2023-07-20 | -37.10 | $1.17 | 25521 |
| 2023-07-19 | -3.23 | $1.38 | 30692 |
| 2023-07-18 | -32.65 | $1.11 | 25076 |
| 2023-07-17 | -14.29 | $1.20 | 73307 |
| 2023-07-14 | -42.31 | $0.93 | 13332 |
| 2023-07-13 | -63.46 | $0.88 | 5002 |
| 2023-07-12 | -45.38 | $0.92 | 4218 |
| 2023-07-11 | -57.31 | $0.89 | 6455 |
| 2023-07-10 | -61.54 | $0.88 | 6637 |
| 2023-07-07 | -65.38 | $0.87 | 1541 |
| 2023-07-06 | -67.08 | $0.87 | 1201 |
| 2023-07-05 | -40.77 | $0.88 | 15630 |
| 2023-07-03 | -26.92 | $0.90 | 3862 |
| 2023-06-30 | -48.08 | $0.79 | 7695 |
| 2023-06-29 | -31.73 | $0.88 | 3944 |
| 2023-06-28 | -31.81 | $0.87 | 6303 |
| 2023-06-27 | -39.81 | $0.83 | 15481 |
| 2023-06-26 | -45.58 | $0.80 | 15685 |
| 2023-06-23 | -39.30 | $0.84 | 1466 |
| 2023-06-22 | -35.77 | $0.85 | 8402 |
| 2023-06-21 | -23.94 | $0.92 | 6207 |
| 2023-06-20 | -31.83 | $0.87 | 33685 |
| 2023-06-16 | -14.25 | $0.97 | 5395 |
| 2023-06-15 | -18.68 | $0.95 | 29810 |
| 2023-06-14 | -14.18 | $0.99 | 3166 |
| 2023-06-13 | -20.18 | $0.96 | 18206 |
| 2023-06-12 | -27.93 | $0.94 | 2359 |
| 2023-06-09 | -29.68 | $0.96 | 4088 |
| 2023-06-08 | -42.66 | $0.88 | 4195 |
| 2023-06-07 | -31.75 | $0.95 | 21339 |
| 2023-06-06 | -50.48 | $0.83 | 16390 |
| 2023-06-05 | -68.57 | $0.72 | 26432 |
| 2023-06-02 | -68.97 | $0.74 | 11433 |
| 2023-06-01 | -70.65 | $0.73 | 14872 |
| 2023-05-31 | -52.14 | $0.84 | 19489 |
| 2023-05-30 | -90.00 | $0.84 | 14246 |
| 2023-05-26 | -100.00 | $0.81 | 15483 |
| 2023-05-25 | -92.23 | $0.90 | 167165 |
| 2023-05-24 | -80.17 | $0.96 | 41163 |
| 2023-05-23 | -76.64 | $0.97 | 53943 |
| 2023-05-22 | -81.31 | $0.96 | 12281 |
| 2023-05-19 | -77.50 | $0.97 | 18512 |
| 2023-05-18 | -67.86 | $1.00 | 50297 |
| 2023-05-17 | -50.00 | $1.05 | 35179 |
| 2023-05-16 | -53.57 | $1.04 | 59477 |
| 2023-05-15 | -63.16 | $1.07 | 8853 |
| 2023-05-12 | -73.68 | $1.05 | 21041 |
| 2023-05-11 | -68.42 | $1.06 | 4620 |
| 2023-05-10 | -57.89 | $1.08 | 23000 |
| 2023-05-09 | -26.32 | $1.14 | 38706 |
| 2023-05-08 | -43.27 | $1.10 | 114306 |
| 2023-05-05 | -48.08 | $1.09 | 8.7M |
| 2023-05-04 | -67.31 | $1.05 | 16168 |
| 2023-05-03 | -67.31 | $1.05 | 6193 |
| 2023-05-02 | -57.69 | $1.07 | 2527 |
| 2023-05-01 | -72.12 | $1.04 | 5159 |
| 2023-04-28 | -57.69 | $1.07 | 14208 |
| 2023-04-27 | -57.47 | $1.05 | 5824 |
| 2023-04-26 | -30.65 | $1.12 | 4591 |
| 2023-04-25 | -57.47 | $1.05 | 8347 |
| 2023-04-24 | -57.47 | $1.05 | 5159 |
| 2023-04-21 | -48.23 | $1.10 | 4447 |
| 2023-04-20 | -80.76 | $1.02 | 2011 |
| 2023-04-19 | -66.51 | $1.08 | 6336 |
| 2023-04-18 | -80.26 | $1.03 | 6440 |
| 2023-04-17 | -86.77 | $1.00 | 12982 |
| 2023-04-14 | -80.20 | $1.06 | 10826 |
| 2023-04-13 | -85.11 | $1.03 | 3291 |
| 2023-04-12 | -90.02 | $1.00 | 12428 |
| 2023-04-11 | -73.65 | $1.10 | 14767 |
| 2023-04-10 | -88.38 | $1.01 | 11755 |
| 2023-04-06 | -87.20 | $1.03 | 7522 |
| 2023-04-05 | -82.98 | $1.06 | 11537 |
| 2023-04-04 | -67.02 | $1.19 | 11070 |
| 2023-04-03 | -67.44 | $1.19 | 11556 |
| 2023-03-31 | -87.11 | $1.05 | 15204 |
| 2023-03-30 | -90.23 | $1.03 | 19911 |
| 2023-03-29 | -88.51 | $1.10 | 17233 |
| 2023-03-28 | -88.51 | $1.10 | 13312 |
| 2023-03-27 | -82.76 | $1.15 | 17717 |
| 2023-03-24 | -89.66 | $1.09 | 33286 |
| 2023-03-23 | -95.52 | $1.23 | 4356 |
| 2023-03-22 | -97.01 | $1.22 | 14378 |
| 2023-03-21 | -95.45 | $1.24 | 71385 |
| 2023-03-20 | -91.53 | $1.33 | 19326 |
| 2023-03-17 | -89.83 | $1.34 | 14411 |
| 2023-03-16 | -91.53 | $1.33 | 7857 |
| 2023-03-15 | -84.21 | $1.39 | 36623 |
| 2023-03-14 | -87.50 | $1.45 | 28019 |
| 2023-03-13 | -93.62 | $1.46 | 11537 |
| 2023-03-10 | -100.00 | $1.47 | 32856 |
| 2023-03-09 | -82.50 | $1.57 | 11842 |
| 2023-03-08 | -92.50 | $1.53 | 16880 |
| 2023-03-07 | -75.00 | $1.60 | 11210 |
| 2023-03-06 | -67.50 | $1.63 | 22375 |
| 2023-03-03 | -52.50 | $1.69 | 25372 |
| 2023-03-02 | -42.50 | $1.73 | 21873 |
| 2023-03-01 | -62.50 | $1.65 | 13143 |
| 2023-02-28 | -62.50 | $1.65 | 11641 |
| 2023-02-27 | -94.44 | $1.60 | 14530 |
| 2023-02-24 | -80.00 | $1.66 | 6088 |
| 2023-02-23 | -86.11 | $1.64 | 12844 |
| 2023-02-22 | -72.50 | $1.70 | 12709 |
| 2023-02-21 | -78.43 | $1.70 | 21328 |
| 2023-02-17 | -61.11 | $1.80 | 7671 |
| 2023-02-16 | -53.70 | $1.84 | 13646 |
| 2023-02-15 | -61.11 | $1.80 | 20497 |
| 2023-02-14 | -64.81 | $1.78 | 26235 |
| 2023-02-13 | -51.85 | $1.85 | 35573 |
| 2023-02-10 | -61.11 | $1.80 | 11923 |
| 2023-02-09 | -61.11 | $1.80 | 24519 |
| 2023-02-08 | -38.36 | $1.85 | 20196 |
| 2023-02-07 | -52.05 | $1.75 | 14912 |
| 2023-02-06 | -66.23 | $1.62 | 22944 |
| 2023-02-03 | -55.84 | $1.70 | 12522 |
| 2023-02-02 | -63.64 | $1.64 | 20046 |
| 2023-02-01 | -55.84 | $1.70 | 29823 |
| 2023-01-31 | -57.14 | $1.69 | 24766 |
| 2023-01-30 | -42.86 | $1.80 | 21936 |
| 2023-01-27 | -40.26 | $1.82 | 16129 |
| 2023-01-26 | -42.17 | $1.78 | 22085 |
| 2023-01-25 | -51.81 | $1.70 | 38952 |
| 2023-01-24 | -27.71 | $1.90 | 23466 |
| 2023-01-23 | -20.48 | $1.96 | 25584 |
| 2023-01-20 | -14.47 | $1.95 | 17546 |
| 2023-01-19 | -7.89 | $2.00 | 24448 |
| 2023-01-18 | -7.89 | $2.00 | 11741 |
| 2023-01-17 | -27.63 | $1.85 | 37934 |
| 2023-01-13 | -7.89 | $2.00 | 43877 |
| 2023-01-12 | -4.55 | $1.93 | 54118 |
| 2023-01-11 | -49.18 | $1.61 | 20983 |
| 2023-01-10 | -60.66 | $1.54 | 16398 |
| 2023-01-09 | -73.77 | $1.46 | 11398 |
| 2023-01-06 | -74.03 | $1.50 | 34891 |
| 2023-01-05 | -53.25 | $1.66 | 18023 |
| 2023-01-04 | -45.45 | $1.72 | 25734 |
| 2023-01-03 | -50.65 | $1.68 | 44404 |
| 2022-12-30 | -72.73 | $1.51 | 28737 |
| 2022-12-29 | -74.07 | $1.51 | 22648 |
| 2022-12-28 | -72.84 | $1.52 | 63887 |
| 2022-12-27 | -58.06 | $1.75 | 30507 |
| 2022-12-23 | -57.75 | $1.79 | 28059 |
| 2022-12-22 | -69.74 | $1.72 | 23886 |
| 2022-12-21 | -65.79 | $1.75 | 16747 |
| 2022-12-20 | -64.47 | $1.76 | 26750 |
| 2022-12-19 | -86.00 | $1.63 | 17218 |
| 2022-12-16 | -81.00 | $1.68 | 15681 |
| 2022-12-15 | -96.00 | $1.53 | 42853 |
| 2022-12-14 | -85.00 | $1.64 | 31962 |
| 2022-12-13 | -72.00 | $1.77 | 39997 |
| 2022-12-12 | -82.83 | $1.67 | 34969 |
| 2022-12-09 | -89.16 | $1.75 | 23798 |
| 2022-12-08 | -86.25 | $1.80 | 11990 |
| 2022-12-07 | -80.00 | $1.85 | 7491 |
| 2022-12-06 | -71.25 | $1.92 | 18043 |
| 2022-12-05 | -73.68 | $1.93 | 11111 |
| 2022-12-02 | -76.47 | $1.93 | 14298 |
| 2022-12-01 | -78.00 | $1.95 | 27382 |
| 2022-11-30 | -73.00 | $2.00 | 18925 |
| 2022-11-29 | -73.00 | $2.00 | 11865 |
| 2022-11-28 | -73.00 | $2.00 | 10961 |
| 2022-11-25 | -66.67 | $2.12 | 6241 |
| 2022-11-23 | -79.56 | $2.01 | 8068 |
| 2022-11-22 | -71.43 | $2.15 | 9157 |
| 2022-11-21 | -77.70 | $2.06 | 9915 |
| 2022-11-18 | -83.33 | $2.01 | 25915 |
| 2022-11-17 | -89.71 | $1.99 | 15443 |
| 2022-11-16 | -93.14 | $1.93 | 11098 |
| 2022-11-15 | -84.00 | $2.09 | 10161 |
| 2022-11-14 | -90.86 | $1.97 | 24669 |
| 2022-11-11 | -91.57 | $1.96 | 29321 |
| 2022-11-10 | -84.83 | $2.08 | 20822 |
| 2022-11-09 | -92.45 | $2.12 | 22862 |
| 2022-11-08 | -91.77 | $2.14 | 20584 |
| 2022-11-07 | -77.22 | $2.37 | 23386 |
| 2022-11-04 | -77.99 | $2.35 | 11344 |
| 2022-11-03 | -71.07 | $2.46 | 21569 |
| 2022-11-02 | -68.55 | $2.50 | 25373 |
| 2022-11-01 | -73.78 | $2.38 | 31031 |
| 2022-10-31 | -75.15 | $2.32 | 24399 |
| 2022-10-28 | -64.50 | $2.50 | 39536 |
| 2022-10-27 | -42.01 | $2.88 | 11796 |
| 2022-10-26 | -34.91 | $3.00 | 19455 |
| 2022-10-25 | -27.81 | $3.12 | 27442 |
| 2022-10-24 | -23.15 | $3.12 | 38315 |
| 2022-10-21 | -9.36 | $3.40 | 32528 |
| 2022-10-20 | -13.79 | $3.31 | 34809 |
| 2022-10-19 | -9.36 | $3.40 | 26617 |
| 2022-10-18 | -19.70 | $3.19 | 27344 |
| 2022-10-17 | -24.14 | $3.10 | 32813 |
| 2022-10-14 | -1.51 | $3.52 | 44122 |
| 2022-10-13 | -2.70 | $3.00 | 25479 |
| 2022-10-12 | -10.96 | $2.86 | 18374 |
| 2022-10-11 | -47.96 | $2.58 | 18011 |
| 2022-10-10 | -64.25 | $2.30 | 20497 |
| 2022-10-07 | -70.81 | $2.17 | 7291 |
| 2022-10-06 | -70.51 | $2.20 | 10262 |
| 2022-10-05 | -55.96 | $2.52 | 26665 |
| 2022-10-04 | -72.57 | $2.21 | 28118 |
| 2022-10-03 | -79.93 | $2.15 | 26372 |
| 2022-09-30 | -66.33 | $2.55 | 8134 |
| 2022-09-29 | -66.33 | $2.55 | 24193 |
| 2022-09-28 | -54.76 | $2.89 | 27286 |
| 2022-09-27 | -66.33 | $2.55 | 24646 |
| 2022-09-26 | -96.88 | $1.71 | 26207 |
| 2022-09-23 | -92.59 | $2.00 | 39285 |
| 2022-09-22 | -86.09 | $2.52 | 25445 |
| 2022-09-21 | -96.52 | $2.28 | 25670 |
| 2022-09-20 | -87.39 | $2.49 | 28220 |
| 2022-09-19 | -87.83 | $2.48 | 24437 |
| 2022-09-16 | -96.46 | $2.32 | 54534 |
| 2022-09-15 | -90.36 | $2.72 | 29986 |
| 2022-09-14 | -100.00 | $2.91 | 45212 |
| 2022-09-13 | -95.38 | $3.26 | 24199 |
| 2022-09-12 | -89.92 | $3.43 | 29538 |
| 2022-09-09 | -79.82 | $3.63 | 47993 |
| 2022-09-08 | -87.16 | $3.55 | 36001 |
| 2022-09-07 | -82.57 | $3.60 | 37091 |
| 2022-09-06 | -48.62 | $3.97 | 37807 |
| 2022-09-02 | -30.30 | $4.10 | 24002 |
| 2022-09-01 | -68.69 | $3.72 | 16846 |
| 2022-08-31 | -48.48 | $3.92 | 37818 |
| 2022-08-30 | -60.61 | $3.80 | 18648 |
| 2022-08-29 | -75.76 | $3.65 | 35299 |
| 2022-08-26 | -40.40 | $4.00 | 44785 |
| 2022-08-25 | -76.77 | $3.64 | 19624 |
| 2022-08-24 | -72.73 | $3.68 | 25654 |
| 2022-08-23 | -71.15 | $3.66 | 23464 |
| 2022-08-22 | -56.20 | $3.72 | 37360 |
| 2022-08-19 | -23.91 | $4.07 | 35091 |
| 2022-08-18 | -33.33 | $3.80 | 49868 |
| 2022-08-17 | -31.25 | $3.80 | 64779 |
| 2022-08-16 | -31.25 | $3.80 | 28420 |
| 2022-08-15 | -45.73 | $3.55 | 42363 |
| 2022-08-12 | -31.10 | $3.79 | 59779 |
| 2022-08-11 | -24.39 | $3.90 | 55903 |
| 2022-08-10 | -28.66 | $3.83 | 62597 |
| 2022-08-09 | -25.61 | $3.88 | 59104 |
| 2022-08-08 | -33.54 | $3.75 | 88312 |
| 2022-08-05 | -37.80 | $3.68 | 53818 |
| 2022-08-04 | -39.02 | $3.66 | 72962 |
| 2022-08-03 | -29.44 | $3.77 | 73622 |
| 2022-08-02 | -27.55 | $3.76 | 75254 |
| 2022-08-01 | -20.41 | $3.90 | 120012 |
| 2022-07-29 | -12.06 | $3.58 | 62484 |
| 2022-07-28 | -9.22 | $3.62 | 36457 |
| 2022-07-27 | -6.71 | $3.59 | 57698 |
| 2022-07-26 | -0.59 | $3.59 | 115477 |
| 2022-07-25 | -18.18 | $3.25 | 71391 |
| 2022-07-22 | -32.73 | $3.01 | 31270 |
| 2022-07-21 | -26.06 | $3.12 | 24717 |
| 2022-07-20 | -33.33 | $3.00 | 21640 |
| 2022-07-19 | -27.88 | $3.09 | 18853 |
| 2022-07-18 | -45.45 | $2.80 | 25196 |
| 2022-07-15 | -33.33 | $3.00 | 12131 |
| 2022-07-14 | -35.15 | $2.97 | 20190 |
| 2022-07-13 | -29.70 | $3.06 | 9304 |
| 2022-07-12 | -53.04 | $2.98 | 7369 |
| 2022-07-11 | -56.09 | $2.91 | 6518 |
| 2022-07-08 | -59.13 | $2.84 | 10586 |
| 2022-07-07 | -54.78 | $2.94 | 8701 |
| 2022-07-06 | -69.57 | $2.60 | 11163 |
| 2022-07-05 | -63.04 | $2.75 | 35167 |
| 2022-07-01 | -39.13 | $3.30 | 49727 |
| 2022-06-30 | -52.63 | $3.07 | 27131 |
| 2022-06-29 | -77.51 | $2.46 | 13258 |
| 2022-06-28 | -90.36 | $2.14 | 17411 |
| 2022-06-27 | -91.97 | $2.10 | 13720 |
| 2022-06-24 | -92.34 | $2.10 | 22359 |
| 2022-06-23 | -100.00 | $1.91 | 23762 |
| 2022-06-22 | -95.48 | $2.55 | 30689 |
| 2022-06-21 | -91.27 | $2.75 | 18574 |
| 2022-06-17 | -96.91 | $2.85 | 13617 |
| 2022-06-16 | -93.44 | $3.00 | 17567 |
| 2022-06-15 | -88.75 | $3.15 | 17312 |
| 2022-06-14 | -89.10 | $3.20 | 10724 |
| 2022-06-13 | -93.62 | $3.03 | 45936 |
| 2022-06-10 | -81.48 | $3.91 | 26178 |
| 2022-06-09 | -83.02 | $3.86 | 16720 |
| 2022-06-08 | -88.89 | $3.67 | 17698 |
| 2022-06-07 | -91.36 | $3.59 | 14392 |
| 2022-06-06 | -86.42 | $3.75 | 7047 |
| 2022-06-03 | -84.88 | $3.80 | 12178 |
| 2022-06-02 | -78.70 | $4.00 | 9502 |
| 2022-06-01 | -81.79 | $3.90 | 5591 |
| 2022-05-31 | -72.53 | $4.20 | 11167 |
| 2022-05-27 | -86.38 | $3.81 | 25963 |
| 2022-05-26 | -86.65 | $3.80 | 27323 |
| 2022-05-25 | -90.12 | $3.88 | 38434 |
| 2022-05-24 | -78.49 | $4.28 | 117089 |
| 2022-05-23 | -48.84 | $5.30 | 12307 |
| 2022-05-20 | -50.56 | $5.30 | 27842 |
| 2022-05-19 | -50.27 | $5.35 | 16852 |
| 2022-05-18 | -64.29 | $4.94 | 7254 |
| 2022-05-17 | -60.20 | $5.10 | 42314 |
| 2022-05-16 | -57.65 | $5.20 | 101182 |
| 2022-05-13 | -75.51 | $4.50 | 9630 |
| 2022-05-12 | -92.09 | $3.85 | 12989 |
| 2022-05-11 | -87.93 | $4.40 | 13613 |
| 2022-05-10 | -80.75 | $4.65 | 12828 |
| 2022-05-09 | -98.67 | $4.50 | 8185 |
| 2022-05-06 | -82.00 | $5.00 | 13011 |
| 2022-05-05 | -71.43 | $5.50 | 15075 |
| 2022-05-04 | -74.06 | $5.50 | 9778 |
| 2022-05-03 | -71.57 | $5.60 | 8067 |
| 2022-05-02 | -70.07 | $5.66 | 23311 |
| 2022-04-29 | -55.36 | $6.25 | 10246 |
| 2022-04-28 | -58.10 | $6.14 | 19433 |
| 2022-04-27 | -50.12 | $6.46 | 9856 |
| 2022-04-26 | -50.62 | $6.44 | 9609 |
| 2022-04-25 | -39.15 | $6.90 | 11024 |
| 2022-04-22 | -49.13 | $6.50 | 75301 |
| 2022-04-21 | -74.04 | $6.84 | 12291 |
| 2022-04-20 | -68.94 | $6.96 | 10088 |
| 2022-04-19 | -70.64 | $6.92 | 11633 |
| 2022-04-18 | -67.23 | $7.00 | 12607 |
| 2022-04-14 | -71.49 | $6.90 | 29985 |
| 2022-04-13 | -84.03 | $6.58 | 12073 |
| 2022-04-12 | -76.60 | $6.55 | 19034 |
| 2022-04-11 | -63.40 | $6.90 | 15342 |
| 2022-04-08 | -53.58 | $7.16 | 9519 |
| 2022-04-07 | -52.08 | $7.20 | 20796 |
| 2022-04-06 | -33.21 | $7.70 | 19126 |
| 2022-04-05 | -18.11 | $8.10 | 13100 |
| 2022-04-04 | -22.64 | $7.98 | 12904 |
| 2022-04-01 | -27.55 | $7.85 | 13330 |
| 2022-03-31 | -26.04 | $7.89 | 16386 |
| 2022-03-30 | -33.21 | $7.70 | 10217 |
| 2022-03-29 | -37.74 | $7.58 | 10404 |
| 2022-03-28 | -36.60 | $7.61 | 6499 |
| 2022-03-25 | -44.53 | $7.40 | 6474 |
| 2022-03-24 | -47.55 | $7.32 | 25605 |
| 2022-03-23 | -9.31 | $8.17 | 17883 |
| 2022-03-22 | -21.46 | $7.87 | 16059 |
| 2022-03-21 | -30.35 | $7.72 | 8484 |
| 2022-03-18 | -35.02 | $7.60 | 22410 |
| 2022-03-17 | -49.42 | $7.23 | 17295 |
| 2022-03-16 | -93.39 | $6.10 | 22578 |
| 2022-03-15 | -90.00 | $6.25 | 14087 |
| 2022-03-14 | -74.47 | $6.75 | 8497 |
| 2022-03-11 | -51.06 | $7.30 | 15255 |
| 2022-03-10 | -35.32 | $7.67 | 12630 |
| 2022-03-09 | -31.49 | $7.76 | 16772 |
| 2022-03-08 | -42.98 | $7.49 | 9686 |
| 2022-03-07 | -31.93 | $7.77 | 9233 |
| 2022-03-04 | -62.93 | $7.11 | 9588 |
| 2022-03-03 | -81.08 | $6.64 | 9604 |
| 2022-03-02 | -98.21 | $6.20 | 12156 |
| 2022-03-01 | -85.56 | $6.64 | 2835 |
| 2022-02-28 | -75.56 | $6.91 | 8639 |
| 2022-02-25 | -76.64 | $6.89 | 2871 |
| 2022-02-24 | -90.18 | $6.52 | 7480 |
| 2022-02-23 | -83.93 | $6.88 | 2516 |
| 2022-02-22 | -80.61 | $7.00 | 10213 |
| 2022-02-18 | -56.23 | $7.70 | 8448 |
| 2022-02-17 | -49.39 | $7.87 | 3466 |
| 2022-02-16 | -56.01 | $7.44 | 2943 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.88
2026-07-20
Close Price
$12.26
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.48
Average
25.91
Maximum
88.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.88 | $12.26 | 100 |
| 2026-07-17 | 78.96 | $12.26 | 100 |
| 2026-07-16 | 77.99 | $12.26 | — |
| 2026-07-15 | 76.97 | $12.26 | — |
| 2026-07-14 | 75.90 | $12.26 | 100 |
| 2026-07-13 | 74.76 | $12.26 | 100 |
| 2026-07-10 | 73.57 | $12.26 | — |
| 2026-07-09 | 72.32 | $12.26 | — |
| 2026-07-08 | 71.00 | $12.26 | — |
| 2026-07-07 | 69.61 | $12.26 | — |
| 2026-07-06 | 68.14 | $12.26 | — |
| 2026-07-02 | 66.60 | $12.26 | — |
| 2026-07-01 | 64.98 | $12.26 | — |
| 2026-06-30 | 63.28 | $12.26 | — |
| 2026-06-29 | 61.48 | $12.26 | — |
| 2026-06-26 | 59.59 | $12.26 | — |
| 2026-06-25 | 57.60 | $12.26 | — |
| 2026-06-24 | 55.51 | $12.26 | — |
| 2026-06-23 | 53.30 | $12.26 | — |
| 2026-06-22 | 50.98 | $12.26 | — |
| 2026-06-18 | 48.54 | $12.26 | — |
| 2026-06-17 | 45.96 | $12.26 | — |
| 2026-06-16 | 43.26 | $12.26 | — |
| 2026-06-15 | 40.41 | $12.26 | — |
| 2026-06-12 | 37.41 | $12.26 | — |
| 2026-06-11 | 34.25 | $12.26 | — |
| 2026-06-10 | 30.93 | $12.26 | 100 |
| 2026-06-09 | 27.43 | $13.50 | — |
| 2026-06-08 | 27.44 | $13.50 | — |
| 2026-06-05 | 27.46 | $13.50 | — |
| 2026-06-04 | 27.48 | $13.50 | — |
| 2026-06-03 | 27.50 | $13.50 | — |
| 2026-06-02 | 27.52 | $13.50 | — |
| 2026-06-01 | 27.54 | $13.50 | — |
| 2026-05-29 | 27.56 | $13.50 | — |
| 2026-05-28 | 27.59 | $13.50 | — |
| 2026-05-27 | 27.61 | $13.50 | — |
| 2026-05-26 | 27.64 | $13.50 | — |
| 2026-05-22 | 27.67 | $13.50 | — |
| 2026-05-21 | 27.70 | $13.50 | — |
| 2026-05-20 | 27.73 | $13.50 | — |
| 2026-05-19 | 27.76 | $13.50 | — |
| 2026-05-18 | 27.79 | $13.50 | — |
| 2026-05-15 | 27.83 | $13.50 | — |
| 2026-05-14 | 27.87 | $13.50 | — |
| 2026-05-13 | 27.91 | $13.50 | — |
| 2026-05-12 | 27.95 | $13.50 | — |
| 2026-05-11 | 27.99 | $13.50 | — |
| 2026-05-08 | 28.04 | $13.50 | — |
| 2026-05-07 | 28.09 | $13.50 | — |
| 2026-05-06 | 28.14 | $13.50 | — |
| 2026-05-05 | 28.19 | $13.50 | — |
| 2026-05-04 | 28.25 | $13.50 | — |
| 2026-05-01 | 28.31 | $13.50 | — |
| 2026-04-30 | 28.37 | $13.50 | — |
| 2026-04-29 | 28.44 | $13.50 | — |
| 2026-04-28 | 28.51 | $13.50 | — |
| 2026-04-27 | 28.59 | $13.50 | — |
| 2026-04-24 | 28.66 | $13.50 | — |
| 2026-04-23 | 28.74 | $13.50 | — |
| 2026-04-22 | 28.83 | $13.50 | — |
| 2026-04-21 | 28.92 | $13.50 | — |
| 2026-04-20 | 29.02 | $13.50 | — |
| 2026-04-17 | 29.12 | $13.50 | — |
| 2026-04-16 | 29.22 | $13.50 | — |
| 2026-04-15 | 29.33 | $13.50 | — |
| 2026-04-14 | 29.45 | $13.50 | — |
| 2026-04-13 | 29.57 | $13.50 | — |
| 2026-04-10 | 29.70 | $13.50 | — |
| 2026-04-09 | 29.84 | $13.50 | — |
| 2026-04-08 | 29.98 | $13.50 | — |
| 2026-04-07 | 30.13 | $13.50 | — |
| 2026-04-06 | 30.29 | $13.50 | — |
| 2026-04-02 | 30.46 | $13.50 | — |
| 2026-04-01 | 30.64 | $13.50 | — |
| 2026-03-31 | 30.82 | $13.50 | — |
| 2026-03-30 | 31.02 | $13.50 | — |
| 2026-03-27 | 31.22 | $13.50 | — |
| 2026-03-26 | 31.44 | $13.50 | — |
| 2026-03-25 | 31.67 | $13.50 | — |
| 2026-03-24 | 31.91 | $13.50 | — |
| 2026-03-23 | 32.16 | $13.50 | — |
| 2026-03-20 | 32.43 | $13.50 | — |
| 2026-03-19 | 32.71 | $13.50 | — |
| 2026-03-18 | 33.00 | $13.50 | — |
| 2026-03-17 | 33.31 | $13.50 | — |
| 2026-03-16 | 33.64 | $13.50 | — |
| 2026-03-13 | 33.98 | $13.50 | — |
| 2026-03-12 | 34.34 | $13.50 | — |
| 2026-03-11 | 34.72 | $13.50 | — |
| 2026-03-10 | 35.12 | $13.50 | — |
| 2026-03-09 | 35.55 | $13.50 | — |
| 2026-03-06 | 35.99 | $13.50 | — |
| 2026-03-05 | 36.46 | $13.50 | — |
| 2026-03-04 | 36.95 | $13.50 | — |
| 2026-03-03 | 37.47 | $13.50 | — |
| 2026-03-02 | 38.01 | $13.50 | — |
| 2026-02-27 | 38.59 | $13.50 | — |
| 2026-02-26 | 39.19 | $13.50 | — |
| 2026-02-25 | 39.82 | $13.50 | — |
| 2026-02-24 | 40.49 | $13.50 | — |
| 2026-02-23 | 41.20 | $13.50 | — |
| 2026-02-20 | 41.94 | $13.50 | — |
| 2026-02-19 | 42.72 | $13.50 | — |
| 2026-02-18 | 43.54 | $13.50 | — |
| 2026-02-17 | 44.41 | $13.50 | — |
| 2026-02-13 | 45.32 | $13.50 | — |
| 2026-02-12 | 46.28 | $13.50 | — |
| 2026-02-11 | 47.28 | $13.50 | — |
| 2026-02-10 | 48.35 | $13.50 | — |
| 2026-02-09 | 49.46 | $13.50 | — |
| 2026-02-06 | 50.64 | $13.50 | — |
| 2026-02-05 | 51.88 | $13.50 | — |
| 2026-02-04 | 53.18 | $13.50 | — |
| 2026-02-03 | 54.55 | $13.50 | — |
| 2026-02-02 | 56.00 | $13.50 | — |
| 2026-01-30 | 57.52 | $13.50 | — |
| 2026-01-29 | 59.12 | $13.50 | — |
| 2026-01-28 | 60.80 | $13.50 | — |
| 2026-01-27 | 62.58 | $13.50 | — |
| 2026-01-26 | 64.44 | $13.50 | — |
| 2026-01-23 | 66.41 | $13.50 | — |
| 2026-01-22 | 68.48 | $13.50 | — |
| 2026-01-21 | 70.65 | $13.50 | — |
| 2026-01-20 | 72.95 | $13.50 | — |
| 2026-01-16 | 75.36 | $13.50 | 206 |
| 2026-01-15 | 77.90 | $15.00 | — |
| 2026-01-14 | 76.78 | $15.00 | — |
| 2026-01-13 | 75.61 | $15.00 | — |
| 2026-01-12 | 74.38 | $15.00 | — |
| 2026-01-09 | 73.08 | $15.00 | — |
| 2026-01-08 | 71.71 | $15.00 | — |
| 2026-01-07 | 70.27 | $15.00 | — |
| 2026-01-06 | 68.76 | $15.00 | 362 |
| 2026-01-05 | 67.16 | $14.00 | 200 |
| 2026-01-02 | 65.49 | $13.00 | — |
| 2025-12-31 | 63.76 | $13.00 | 900 |
| 2025-12-30 | 61.95 | $12.50 | — |
| 2025-12-29 | 60.19 | $12.50 | — |
| 2025-12-26 | 58.34 | $12.50 | — |
| 2025-12-24 | 56.40 | $12.50 | 500 |
| 2025-12-23 | 54.35 | $12.50 | 500 |
| 2025-12-22 | 52.19 | $11.40 | — |
| 2025-12-19 | 52.19 | $11.40 | — |
| 2025-12-18 | 52.19 | $11.40 | — |
| 2025-12-17 | 52.19 | $11.40 | — |
| 2025-12-16 | 52.19 | $11.40 | — |
| 2025-12-15 | 52.20 | $11.40 | — |
| 2025-12-12 | 52.20 | $11.40 | — |
| 2025-12-11 | 52.20 | $11.40 | — |
| 2025-12-10 | 52.20 | $11.40 | — |
| 2025-12-09 | 52.20 | $11.40 | — |
| 2025-12-08 | 52.20 | $11.40 | — |
| 2025-12-05 | 52.21 | $11.40 | — |
| 2025-12-04 | 52.21 | $11.40 | — |
| 2025-12-03 | 52.21 | $11.40 | — |
| 2025-12-02 | 52.21 | $11.40 | — |
| 2025-12-01 | 52.22 | $11.40 | — |
| 2025-11-28 | 52.22 | $11.40 | — |
| 2025-11-26 | 52.22 | $11.40 | — |
| 2025-11-25 | 52.22 | $11.40 | — |
| 2025-11-24 | 52.23 | $11.40 | — |
| 2025-11-21 | 52.23 | $11.40 | — |
| 2025-11-20 | 52.23 | $11.40 | — |
| 2025-11-19 | 52.24 | $11.40 | — |
| 2025-11-18 | 52.24 | $11.40 | — |
| 2025-11-17 | 52.24 | $11.40 | — |
| 2025-11-14 | 52.25 | $11.40 | — |
| 2025-11-13 | 52.25 | $11.40 | — |
| 2025-11-12 | 52.26 | $11.40 | — |
| 2025-11-11 | 52.26 | $11.40 | — |
| 2025-11-10 | 52.26 | $11.40 | — |
| 2025-11-07 | 52.27 | $11.40 | — |
| 2025-11-06 | 52.27 | $11.40 | — |
| 2025-11-05 | 52.28 | $11.40 | — |
| 2025-11-04 | 52.29 | $11.40 | — |
| 2025-11-03 | 52.29 | $11.40 | — |
| 2025-10-31 | 52.30 | $11.40 | — |
| 2025-10-30 | 52.31 | $11.40 | — |
| 2025-10-29 | 52.31 | $11.40 | — |
| 2025-10-28 | 52.32 | $11.40 | 230 |
| 2025-10-27 | 52.33 | $11.50 | — |
| 2025-10-24 | 51.31 | $11.50 | — |
| 2025-10-23 | 50.23 | $11.50 | — |
| 2025-10-22 | 49.10 | $11.50 | — |
| 2025-10-21 | 47.91 | $11.50 | 102 |
| 2025-10-20 | 46.66 | $11.75 | 400 |
| 2025-10-17 | 45.34 | $11.50 | — |
| 2025-10-16 | 44.41 | $11.50 | — |
| 2025-10-15 | 43.43 | $11.50 | — |
| 2025-10-14 | 42.40 | $11.50 | — |
| 2025-10-13 | 41.32 | $11.50 | — |
| 2025-10-10 | 40.18 | $11.50 | — |
| 2025-10-09 | 38.98 | $11.50 | 200 |
| 2025-10-08 | 37.72 | $10.96 | — |
| 2025-10-07 | 38.09 | $10.96 | — |
| 2025-10-06 | 38.48 | $10.96 | — |
| 2025-10-03 | 38.90 | $10.96 | — |
| 2025-10-02 | 39.33 | $10.96 | — |
| 2025-10-01 | 39.79 | $10.96 | — |
| 2025-09-30 | 40.28 | $10.96 | — |
| 2025-09-29 | 40.78 | $10.96 | — |
| 2025-09-26 | 41.32 | $10.96 | — |
| 2025-09-25 | 41.88 | $10.96 | — |
| 2025-09-24 | 42.48 | $10.96 | — |
| 2025-09-23 | 43.10 | $10.96 | — |
| 2025-09-22 | 43.76 | $10.96 | — |
| 2025-09-19 | 44.45 | $10.96 | — |
| 2025-09-18 | 45.18 | $10.96 | — |
| 2025-09-17 | 45.94 | $10.96 | — |
| 2025-09-16 | 46.75 | $10.96 | — |
| 2025-09-15 | 47.60 | $10.96 | — |
| 2025-09-12 | 48.50 | $10.96 | — |
| 2025-09-11 | 49.44 | $10.96 | — |
| 2025-09-10 | 50.43 | $10.96 | — |
| 2025-09-09 | 51.47 | $10.96 | — |
| 2025-09-08 | 52.57 | $10.96 | — |
| 2025-09-05 | 53.72 | $10.96 | 1866 |
| 2025-09-04 | 54.94 | $11.40 | — |
| 2025-09-03 | 57.35 | $11.40 | 8360 |
| 2025-09-02 | 59.89 | $12.00 | — |
| 2025-08-29 | 57.92 | $12.00 | — |
| 2025-08-28 | 55.84 | $12.00 | 6506 |
| 2025-08-27 | 53.65 | $11.41 | — |
| 2025-08-26 | 53.71 | $11.41 | — |
| 2025-08-25 | 53.76 | $11.41 | — |
| 2025-08-22 | 53.82 | $11.41 | — |
| 2025-08-21 | 53.89 | $11.41 | — |
| 2025-08-20 | 53.95 | $11.41 | — |
| 2025-08-19 | 54.02 | $11.41 | — |
| 2025-08-18 | 54.10 | $11.41 | — |
| 2025-08-15 | 54.17 | $11.41 | — |
| 2025-08-14 | 54.26 | $11.41 | — |
| 2025-08-13 | 54.34 | $11.41 | — |
| 2025-08-12 | 54.43 | $11.41 | — |
| 2025-08-11 | 54.53 | $11.41 | — |
| 2025-08-08 | 54.63 | $11.41 | — |
| 2025-08-07 | 54.73 | $11.41 | — |
| 2025-08-06 | 54.84 | $11.41 | — |
| 2025-08-05 | 54.96 | $11.41 | — |
| 2025-08-04 | 55.08 | $11.41 | — |
| 2025-08-01 | 55.21 | $11.41 | — |
| 2025-07-31 | 55.35 | $11.41 | — |
| 2025-07-30 | 55.49 | $11.41 | — |
| 2025-07-29 | 55.64 | $11.41 | — |
| 2025-07-28 | 55.80 | $11.41 | — |
| 2025-07-25 | 55.97 | $11.41 | — |
| 2025-07-24 | 56.15 | $11.41 | — |
| 2025-07-23 | 56.33 | $11.41 | — |
| 2025-07-22 | 56.53 | $11.41 | — |
| 2025-07-21 | 56.73 | $11.41 | — |
| 2025-07-18 | 56.95 | $11.41 | — |
| 2025-07-17 | 57.18 | $11.41 | — |
| 2025-07-16 | 57.42 | $11.41 | — |
| 2025-07-15 | 57.67 | $11.41 | — |
| 2025-07-14 | 57.93 | $11.41 | — |
| 2025-07-11 | 58.21 | $11.41 | — |
| 2025-07-10 | 58.51 | $11.41 | — |
| 2025-07-09 | 58.82 | $11.41 | — |
| 2025-07-08 | 59.14 | $11.41 | — |
| 2025-07-07 | 59.49 | $11.41 | — |
| 2025-07-03 | 59.85 | $11.41 | — |
| 2025-07-02 | 60.23 | $11.41 | — |
| 2025-07-01 | 60.63 | $11.41 | — |
| 2025-06-30 | 61.05 | $11.41 | — |
| 2025-06-27 | 61.49 | $11.41 | — |
| 2025-06-26 | 61.96 | $11.41 | — |
| 2025-06-25 | 62.45 | $11.41 | — |
| 2025-06-24 | 62.97 | $11.41 | — |
| 2025-06-23 | 63.51 | $11.41 | — |
| 2025-06-20 | 64.08 | $11.41 | — |
| 2025-06-18 | 64.69 | $11.41 | — |
| 2025-06-17 | 65.32 | $11.41 | 551 |
| 2025-06-16 | 65.99 | $11.41 | — |
| 2025-06-13 | 66.70 | $11.41 | — |
| 2025-06-12 | 67.44 | $11.41 | — |
| 2025-06-11 | 68.22 | $11.41 | — |
| 2025-06-10 | 69.04 | $11.41 | — |
| 2025-06-09 | 69.90 | $11.41 | — |
| 2025-06-06 | 70.81 | $11.41 | — |
| 2025-06-05 | 71.77 | $11.41 | — |
| 2025-06-04 | 72.77 | $11.41 | — |
| 2025-06-03 | 73.83 | $11.41 | — |
| 2025-06-02 | 74.95 | $11.41 | — |
| 2025-05-30 | 76.13 | $11.41 | — |
| 2025-05-29 | 77.36 | $11.41 | — |
| 2025-05-28 | 78.66 | $11.41 | 367 |
| 2025-05-27 | 80.04 | $11.41 | — |
| 2025-05-23 | 81.48 | $11.41 | — |
| 2025-05-22 | 83.00 | $11.41 | — |
| 2025-05-21 | 84.60 | $11.41 | — |
| 2025-05-20 | 86.28 | $11.41 | 5307 |
| 2025-05-19 | 88.05 | $11.90 | — |
| 2025-05-16 | 87.60 | $11.90 | — |
| 2025-05-15 | 87.13 | $11.90 | — |
| 2025-05-14 | 86.64 | $11.90 | 6119 |
| 2025-05-13 | 86.12 | $11.38 | — |
| 2025-05-12 | 85.65 | $11.38 | — |
| 2025-05-09 | 85.16 | $11.38 | — |
| 2025-05-08 | 84.64 | $11.38 | — |
| 2025-05-07 | 84.09 | $11.38 | — |
| 2025-05-06 | 83.51 | $11.38 | — |
| 2025-05-05 | 82.90 | $11.38 | — |
| 2025-05-02 | 82.27 | $11.38 | — |
| 2025-05-01 | 81.59 | $11.38 | — |
| 2025-04-30 | 80.88 | $11.38 | — |
| 2025-04-29 | 80.14 | $11.38 | — |
| 2025-04-28 | 79.35 | $11.38 | — |
| 2025-04-25 | 78.53 | $11.38 | — |
| 2025-04-24 | 77.66 | $11.38 | — |
| 2025-04-23 | 76.74 | $11.38 | — |
| 2025-04-22 | 75.78 | $11.38 | — |
| 2025-04-21 | 74.77 | $11.38 | — |
| 2025-04-17 | 73.70 | $11.38 | — |
| 2025-04-16 | 72.57 | $11.38 | — |
| 2025-04-15 | 71.39 | $11.38 | 8649 |
| 2025-04-14 | 70.15 | $11.48 | — |
| 2025-04-11 | 68.91 | $11.48 | — |
| 2025-04-10 | 67.61 | $11.48 | — |
| 2025-04-09 | 66.24 | $11.48 | — |
| 2025-04-08 | 64.79 | $11.48 | — |
| 2025-04-07 | 63.27 | $11.48 | — |
| 2025-04-04 | 61.67 | $11.48 | — |
| 2025-04-03 | 59.99 | $11.48 | — |
| 2025-04-02 | 58.22 | $11.48 | — |
| 2025-04-01 | 56.35 | $11.48 | — |
| 2025-03-31 | 54.39 | $11.48 | — |
| 2025-03-28 | 52.32 | $11.48 | — |
| 2025-03-27 | 50.15 | $11.48 | — |
| 2025-03-26 | 47.86 | $11.48 | — |
| 2025-03-25 | 45.45 | $11.48 | — |
| 2025-03-24 | 42.91 | $11.48 | — |
| 2025-03-21 | 40.24 | $11.48 | — |
| 2025-03-20 | 37.43 | $11.48 | — |
| 2025-03-19 | 34.47 | $11.48 | — |
| 2025-03-18 | 31.35 | $11.48 | — |
| 2025-03-17 | 28.07 | $11.48 | — |
| 2025-03-14 | 24.62 | $11.48 | — |
| 2025-03-13 | 20.99 | $11.48 | — |
| 2025-03-12 | 17.16 | $11.48 | — |
| 2025-03-11 | 13.14 | $11.48 | — |
| 2025-03-10 | 8.90 | $11.48 | — |
| 2025-03-07 | 4.44 | $0.29 | 4278 |
| 2025-03-06 | 3.55 | $0.33 | 23435 |
| 2025-03-05 | 2.62 | $0.35 | 18695 |
| 2025-03-04 | 2.00 | $0.23 | 1462 |
| 2025-03-03 | 1.90 | $0.22 | 27740 |
| 2025-02-28 | 1.80 | $0.24 | 9812 |
| 2025-02-27 | 1.70 | $0.22 | 3570 |
| 2025-02-26 | 1.60 | $0.24 | 1665 |
| 2025-02-25 | 1.52 | $0.21 | 1543 |
| 2025-02-24 | 1.50 | $0.23 | 4064 |
| 2025-02-21 | 1.48 | $0.20 | 801 |
| 2025-02-20 | 1.56 | $0.21 | 10200 |
| 2025-02-19 | 1.58 | $0.22 | 6344 |
| 2025-02-18 | 1.61 | $0.22 | 16254 |
| 2025-02-14 | 1.65 | $0.24 | 1760 |
| 2025-02-13 | 1.64 | $0.22 | 4040 |
| 2025-02-12 | 1.64 | $0.21 | 7370 |
| 2025-02-11 | 1.67 | $0.21 | 5556 |
| 2025-02-10 | 1.67 | $0.22 | 3639 |
| 2025-02-07 | 1.70 | $0.21 | 17540 |
| 2025-02-06 | 1.71 | $0.23 | 61887 |
| 2025-02-05 | 1.71 | $0.22 | 17296 |
| 2025-02-04 | 1.71 | $0.23 | 510 |
| 2025-02-03 | 1.71 | $0.21 | 10988 |
| 2025-01-31 | 1.63 | $0.22 | 15911 |
| 2025-01-30 | 1.54 | $0.20 | 30104 |
| 2025-01-29 | 1.48 | $0.15 | 1060 |
| 2025-01-28 | 1.52 | $0.15 | 20789 |
| 2025-01-27 | 1.55 | $0.15 | 5533 |
| 2025-01-24 | 1.63 | $0.16 | 75892 |
| 2025-01-23 | 1.69 | $0.19 | 615 |
| 2025-01-22 | 1.74 | $0.15 | 8305 |
| 2025-01-21 | 1.79 | $0.16 | 3520 |
| 2025-01-17 | 1.83 | $0.17 | 1187 |
| 2025-01-16 | 1.90 | $0.18 | 11152 |
| 2025-01-15 | 1.97 | $0.15 | 1340 |
| 2025-01-14 | 2.07 | $0.16 | 1101 |
| 2025-01-13 | 2.16 | $0.16 | 3484 |
| 2025-01-10 | 2.26 | $0.16 | 16150 |
| 2025-01-08 | 2.36 | $0.15 | 9582 |
| 2025-01-07 | 2.45 | $0.15 | 52786 |
| 2025-01-06 | 2.54 | $0.12 | 16542 |
| 2025-01-03 | 2.59 | $0.09 | 2660 |
| 2025-01-02 | 2.65 | $0.09 | 10315 |
| 2024-12-31 | 2.71 | $0.09 | 38857 |
| 2024-12-30 | 2.76 | $0.10 | 35008 |
| 2024-12-27 | 2.82 | $0.11 | 15977 |
| 2024-12-26 | 2.89 | $0.12 | 8746 |
| 2024-12-24 | 2.97 | $0.12 | 3248 |
| 2024-12-23 | 3.06 | $0.13 | 1603 |
| 2024-12-20 | 3.15 | $0.13 | 13181 |
| 2024-12-19 | 3.25 | $0.11 | 1499 |
| 2024-12-18 | 3.34 | $0.11 | 3477 |
| 2024-12-17 | 3.44 | $0.11 | 1519 |
| 2024-12-16 | 3.55 | $0.11 | 13296 |
| 2024-12-13 | 3.66 | $0.12 | 3283 |
| 2024-12-12 | 3.79 | $0.11 | 1184 |
| 2024-12-11 | 3.91 | $0.11 | 29117 |
| 2024-12-10 | 4.04 | $0.12 | 3709 |
| 2024-12-09 | 4.18 | $0.11 | 3162 |
| 2024-12-06 | 4.32 | $0.11 | 8010 |
| 2024-12-05 | 4.47 | $0.11 | 15171 |
| 2024-12-04 | 4.63 | $0.11 | 7306 |
| 2024-12-03 | 4.80 | $0.11 | 8313 |
| 2024-12-02 | 4.99 | $0.11 | 13284 |
| 2024-11-29 | 5.18 | $0.11 | 15498 |
| 2024-11-27 | 5.38 | $0.12 | 7746 |
| 2024-11-26 | 5.59 | $0.11 | 876 |
| 2024-11-25 | 5.81 | $0.11 | 12144 |
| 2024-11-22 | 6.05 | $0.11 | 3496 |
| 2024-11-21 | 6.29 | $0.08 | 7081 |
| 2024-11-20 | 6.54 | $10.80 | 200 |
| 2024-11-19 | 3.17 | $0.10 | 19200 |
| 2024-11-18 | 3.19 | $0.11 | 21091 |
| 2024-11-15 | 3.22 | $0.10 | 5109 |
| 2024-11-14 | 3.23 | $0.09 | 5899 |
| 2024-11-13 | 3.24 | $0.08 | 3200 |
| 2024-11-12 | 3.26 | $0.09 | 2154 |
| 2024-11-11 | 3.28 | $0.09 | 32760 |
| 2024-11-08 | 3.30 | $0.10 | 3443 |
| 2024-11-07 | 3.33 | $0.10 | 17280 |
| 2024-11-06 | 3.36 | $0.10 | 10654 |
| 2024-11-05 | 3.40 | $0.10 | 2601 |
| 2024-11-04 | 3.43 | $0.09 | 8562 |
| 2024-11-01 | 3.46 | $0.10 | 17157 |
| 2024-10-31 | 3.50 | $0.10 | 7100 |
| 2024-10-30 | 3.54 | $0.11 | 9540 |
| 2024-10-29 | 3.57 | $0.10 | 18064 |
| 2024-10-28 | 3.61 | $0.10 | 7010 |
| 2024-10-25 | 3.64 | $0.11 | 11030 |
| 2024-10-24 | 3.68 | $0.10 | 23202 |
| 2024-10-23 | 3.72 | $0.12 | 14762 |
| 2024-10-22 | 3.77 | $0.12 | 12112 |
| 2024-10-21 | 3.82 | $0.11 | 576 |
| 2024-10-18 | 3.87 | $0.11 | 1313 |
| 2024-10-17 | 3.93 | $0.11 | 15994 |
| 2024-10-16 | 3.99 | $0.11 | 15168 |
| 2024-10-15 | 4.05 | $0.11 | 290 |
| 2024-10-14 | 4.12 | $0.12 | 10123 |
| 2024-10-11 | 4.19 | $0.12 | 3153 |
| 2024-10-10 | 4.28 | $0.11 | 1343 |
| 2024-10-09 | 4.36 | $0.10 | 708 |
| 2024-10-08 | 4.44 | $0.10 | 7030 |
| 2024-10-07 | 4.53 | $0.11 | 6433 |
| 2024-10-04 | 4.63 | $0.11 | 7234 |
| 2024-10-03 | 4.72 | $0.09 | 9235 |
| 2024-10-02 | 4.83 | $0.11 | 200 |
| 2024-10-01 | 4.94 | $0.10 | 21767 |
| 2024-09-30 | 5.06 | $0.10 | 17240 |
| 2024-09-27 | 5.19 | $0.11 | 3120 |
| 2024-09-26 | 5.33 | $0.12 | 13602 |
| 2024-09-25 | 5.48 | $0.12 | 5932 |
| 2024-09-24 | 5.63 | $0.12 | 7124 |
| 2024-09-23 | 5.79 | $0.12 | 29048 |
| 2024-09-20 | 5.96 | $0.12 | 2467 |
| 2024-09-19 | 6.14 | $10.81 | 303 |
| 2024-09-18 | 4.67 | $0.13 | 7025 |
| 2024-09-17 | 4.78 | $0.12 | 7727 |
| 2024-09-16 | 4.90 | $0.12 | 3365 |
| 2024-09-13 | 5.02 | $0.13 | 954 |
| 2024-09-12 | 5.15 | $0.12 | 3343 |
| 2024-09-11 | 5.29 | $0.13 | 1562 |
| 2024-09-10 | 5.43 | $0.13 | 13580 |
| 2024-09-09 | 5.58 | $0.14 | 22889 |
| 2024-09-06 | 5.74 | $0.13 | 338 |
| 2024-09-05 | 5.91 | $0.13 | 1321 |
| 2024-09-04 | 6.09 | $0.14 | 7644 |
| 2024-09-03 | 6.27 | $0.14 | 4060 |
| 2024-08-30 | 6.47 | $0.13 | 12801 |
| 2024-08-29 | 6.67 | $0.13 | 9566 |
| 2024-08-28 | 6.89 | $0.13 | 4500 |
| 2024-08-27 | 7.11 | $11.12 | — |
| 2024-08-26 | 5.77 | $0.13 | 3123 |
| 2024-08-23 | 5.94 | $0.15 | 2876 |
| 2024-08-22 | 6.13 | $0.14 | 1712 |
| 2024-08-21 | 6.32 | $0.14 | 3734 |
| 2024-08-20 | 6.52 | $0.14 | 3178 |
| 2024-08-19 | 6.73 | $0.14 | 5310 |
| 2024-08-16 | 6.95 | $0.15 | 14985 |
| 2024-08-15 | 7.18 | $0.13 | 13274 |
| 2024-08-14 | 7.42 | $10.81 | — |
| 2024-08-13 | 5.35 | $0.14 | 1017 |
| 2024-08-12 | 5.49 | $0.15 | 4530 |
| 2024-08-09 | 5.65 | $0.13 | 23784 |
| 2024-08-08 | 5.80 | $0.14 | 1463 |
| 2024-08-07 | 5.97 | $0.14 | 7305 |
| 2024-08-06 | 6.15 | $0.14 | 1988 |
| 2024-08-05 | 6.33 | $0.13 | 17080 |
| 2024-08-02 | 6.53 | $0.14 | 654 |
| 2024-08-01 | 6.74 | $0.14 | 463 |
| 2024-07-31 | 6.96 | $0.14 | 14743 |
| 2024-07-30 | 7.20 | $0.15 | 2010 |
| 2024-07-29 | 7.45 | $0.14 | 2500 |
| 2024-07-26 | 7.71 | $10.81 | 273 |
| 2024-07-25 | 3.01 | $0.14 | 3360 |
| 2024-07-24 | 2.88 | $0.14 | 2685 |
| 2024-07-23 | 2.82 | $0.13 | 24544 |
| 2024-07-22 | 2.88 | $0.12 | 25673 |
| 2024-07-19 | 2.93 | $0.14 | 744 |
| 2024-07-18 | 3.02 | $0.14 | 2264 |
| 2024-07-17 | 3.17 | $0.14 | 4100 |
| 2024-07-16 | 3.31 | $0.14 | 1421 |
| 2024-07-15 | 3.45 | $0.13 | 334 |
| 2024-07-12 | 3.49 | $0.13 | 13384 |
| 2024-07-11 | 3.53 | $0.13 | 21041 |
| 2024-07-10 | 3.49 | $0.13 | 25608 |
| 2024-07-09 | 3.41 | $0.12 | 7426 |
| 2024-07-08 | 3.29 | $0.14 | 17170 |
| 2024-07-05 | 3.35 | $0.16 | 39225 |
| 2024-07-03 | 3.42 | $0.14 | 2000 |
| 2024-07-02 | 3.36 | $0.15 | 5695 |
| 2024-07-01 | 3.29 | $0.15 | 110 |
| 2024-06-28 | 3.37 | $0.13 | 22353 |
| 2024-06-27 | 3.38 | $0.13 | 11990 |
| 2024-06-26 | 3.40 | $0.15 | 13351 |
| 2024-06-25 | 3.41 | $0.14 | 3076 |
| 2024-06-24 | 3.50 | $0.13 | 11470 |
| 2024-06-21 | 3.55 | $0.13 | 5964 |
| 2024-06-20 | 3.55 | $0.16 | 6577 |
| 2024-06-18 | 3.56 | $0.16 | 4408 |
| 2024-06-17 | 3.45 | $0.16 | 5273 |
| 2024-06-14 | 3.33 | $0.15 | 20141 |
| 2024-06-13 | 3.11 | $0.13 | 68800 |
| 2024-06-12 | 2.92 | $0.16 | 48265 |
| 2024-06-11 | 2.80 | $0.18 | 36069 |
| 2024-06-10 | 2.77 | $0.23 | 41371 |
| 2024-06-07 | 2.74 | $0.19 | 11192 |
| 2024-06-06 | 2.86 | $0.19 | 7600 |
| 2024-06-05 | 2.91 | $0.17 | 8155 |
| 2024-06-04 | 2.96 | $0.18 | 1000 |
| 2024-06-03 | 3.03 | $0.18 | 5665 |
| 2024-05-31 | 3.10 | $0.19 | 821 |
| 2024-05-30 | 3.22 | $0.17 | 100 |
| 2024-05-29 | 3.21 | $0.20 | 9894 |
| 2024-05-28 | 3.24 | $0.21 | 5315 |
| 2024-05-24 | 3.32 | $0.21 | 14058 |
| 2024-05-23 | 3.41 | $0.21 | 3727 |
| 2024-05-22 | 3.55 | $0.20 | 15602 |
| 2024-05-21 | 3.67 | $0.21 | 41966 |
| 2024-05-20 | 3.81 | $0.22 | 22676 |
| 2024-05-17 | 3.96 | $0.18 | 13222 |
| 2024-05-16 | 4.07 | $0.18 | 1626 |
| 2024-05-15 | 4.16 | $0.18 | 15480 |
| 2024-05-14 | 4.27 | $0.19 | 4954 |
| 2024-05-13 | 4.37 | $0.18 | 1660 |
| 2024-05-10 | 4.48 | $0.19 | 6569 |
| 2024-05-09 | 4.61 | $0.19 | 21747 |
| 2024-05-08 | 4.74 | $0.19 | 5515 |
| 2024-05-07 | 4.90 | $0.19 | 5364 |
| 2024-05-06 | 5.06 | $0.20 | 9686 |
| 2024-05-03 | 5.23 | $0.20 | 15184 |
| 2024-05-02 | 5.42 | $0.20 | 4233 |
| 2024-05-01 | 5.61 | $0.20 | 2306 |
| 2024-04-30 | 5.79 | $0.20 | 5317 |
| 2024-04-29 | 5.99 | $0.18 | 21612 |
| 2024-04-26 | 6.21 | $0.19 | 9389 |
| 2024-04-25 | 6.40 | $0.19 | 3133 |
| 2024-04-24 | 6.60 | $0.20 | 23896 |
| 2024-04-23 | 6.82 | $0.19 | 5616 |
| 2024-04-22 | 7.03 | $0.18 | 17641 |
| 2024-04-19 | 7.25 | $0.18 | 11769 |
| 2024-04-18 | 7.50 | $0.20 | 5993 |
| 2024-04-17 | 7.76 | $0.19 | 542 |
| 2024-04-16 | 8.00 | $0.21 | 25595 |
| 2024-04-15 | 8.26 | $0.24 | 15148 |
| 2024-04-12 | 8.54 | $0.22 | 8233 |
| 2024-04-11 | 8.84 | $0.20 | 8234 |
| 2024-04-10 | 9.15 | $0.22 | 7845 |
| 2024-04-09 | 9.48 | $0.23 | 19584 |
| 2024-04-08 | 9.84 | $0.23 | 34419 |
| 2024-04-05 | 10.21 | $0.23 | 1951 |
| 2024-04-04 | 10.60 | $0.23 | 2782 |
| 2024-04-03 | 11.01 | $0.23 | 32340 |
| 2024-04-02 | 11.44 | $0.24 | 2610 |
| 2024-04-01 | 11.90 | $0.22 | 7192 |
| 2024-03-28 | 12.37 | $0.24 | 14051 |
| 2024-03-27 | 12.88 | $0.21 | 8319 |
| 2024-03-26 | 13.40 | $0.21 | 5083 |
| 2024-03-25 | 13.97 | $0.19 | 3448 |
| 2024-03-22 | 14.56 | $0.20 | 5744 |
| 2024-03-21 | 15.18 | $0.17 | 5675 |
| 2024-03-20 | 15.83 | $0.23 | 3263 |
| 2024-03-19 | 16.52 | $0.20 | 5065 |
| 2024-03-18 | 17.25 | $10.64 | — |
| 2024-03-15 | 13.04 | $0.19 | 3055 |
| 2024-03-14 | 13.69 | $0.21 | 10573 |
| 2024-03-13 | 14.37 | $0.15 | 70572 |
| 2024-03-12 | 14.96 | $0.23 | 13435 |
| 2024-03-11 | 14.61 | $0.20 | 38286 |
| 2024-03-08 | 14.53 | $0.21 | 2333 |
| 2024-03-07 | 14.44 | $0.19 | 13348 |
| 2024-03-06 | 14.41 | $0.21 | 9787 |
| 2024-03-05 | 14.19 | $0.21 | 4753 |
| 2024-03-04 | 13.95 | $0.20 | 10057 |
| 2024-03-01 | 13.71 | $0.23 | 10000 |
| 2024-02-29 | 13.45 | $0.19 | 33448 |
| 2024-02-28 | 13.13 | $0.13 | 6280 |
| 2024-02-27 | 12.79 | $0.12 | 6873 |
| 2024-02-26 | 12.83 | $0.12 | 9462 |
| 2024-02-23 | 12.98 | $0.20 | 366 |
| 2024-02-22 | 12.68 | $0.20 | 17476 |
| 2024-02-21 | 12.36 | $0.20 | 11861 |
| 2024-02-20 | 12.42 | $0.19 | 3156 |
| 2024-02-16 | 12.48 | $0.21 | 4138 |
| 2024-02-15 | 12.55 | $0.22 | 21877 |
| 2024-02-14 | 12.62 | $0.18 | 2130 |
| 2024-02-13 | 13.24 | $0.18 | 23391 |
| 2024-02-12 | 13.90 | $0.20 | 2444 |
| 2024-02-09 | 14.48 | $0.19 | 1682 |
| 2024-02-08 | 15.04 | $0.20 | 677 |
| 2024-02-07 | 15.63 | $0.25 | 9626 |
| 2024-02-06 | 15.90 | $0.23 | 27952 |
| 2024-02-05 | 16.17 | $0.18 | 4010 |
| 2024-02-02 | 16.86 | $0.20 | 10450 |
| 2024-02-01 | 17.37 | $0.23 | 808 |
| 2024-01-31 | 17.45 | $0.24 | 5528 |
| 2024-01-30 | 17.54 | $0.23 | 11589 |
| 2024-01-29 | 17.63 | $0.21 | 3583 |
| 2024-01-26 | 18.04 | $0.23 | 16943 |
| 2024-01-25 | 17.76 | $0.21 | 34132 |
| 2024-01-24 | 17.76 | $0.21 | 26849 |
| 2024-01-23 | 17.76 | $0.23 | 26113 |
| 2024-01-22 | 17.63 | $0.20 | 8417 |
| 2024-01-19 | 17.25 | $0.21 | 4514 |
| 2024-01-18 | 17.24 | $0.22 | 3634 |
| 2024-01-17 | 16.94 | $0.19 | 3069 |
| 2024-01-16 | 16.63 | $0.24 | 2960 |
| 2024-01-12 | 15.76 | $0.24 | 24117 |
| 2024-01-11 | 14.85 | $0.19 | 59532 |
| 2024-01-10 | 14.11 | $0.27 | 19500 |
| 2024-01-09 | 13.21 | $0.25 | 3122 |
| 2024-01-08 | 12.26 | $0.33 | 47237 |
| 2024-01-05 | 11.25 | $0.20 | 2568 |
| 2024-01-04 | 10.72 | $0.25 | 15020 |
| 2024-01-03 | 10.14 | $0.24 | 6584 |
| 2024-01-02 | 10.00 | $0.21 | 29608 |
| 2023-12-29 | 10.08 | $0.21 | 8407 |
| 2023-12-28 | 10.51 | $0.20 | 16314 |
| 2023-12-27 | 10.95 | $0.21 | 22579 |
| 2023-12-26 | 11.47 | $0.16 | 6976 |
| 2023-12-22 | 11.86 | $0.15 | 25637 |
| 2023-12-21 | 12.26 | $0.15 | 9498 |
| 2023-12-20 | 12.69 | $0.21 | 24078 |
| 2023-12-19 | 13.13 | $0.17 | 22588 |
| 2023-12-18 | 13.64 | $0.21 | 10008 |
| 2023-12-15 | 14.33 | $0.20 | 16238 |
| 2023-12-14 | 14.91 | $0.17 | 20505 |
| 2023-12-13 | 15.62 | $0.17 | 23822 |
| 2023-12-12 | 15.96 | $0.16 | 22602 |
| 2023-12-11 | 16.32 | $0.18 | 5737 |
| 2023-12-08 | 16.69 | $0.17 | 41554 |
| 2023-12-07 | 17.10 | $0.23 | 32512 |
| 2023-12-06 | 17.39 | $0.26 | 27866 |
| 2023-12-05 | 17.97 | $0.29 | 1825 |
| 2023-12-04 | 18.83 | $0.29 | 4644 |
| 2023-12-01 | 19.72 | $0.27 | 18028 |
| 2023-11-30 | 20.47 | $0.21 | 12220 |
| 2023-11-29 | 21.37 | $0.22 | 15810 |
| 2023-11-28 | 22.34 | $0.26 | 28506 |
| 2023-11-27 | 22.70 | $0.24 | 32184 |
| 2023-11-24 | 23.14 | $0.27 | 874 |
| 2023-11-22 | 24.03 | $0.28 | 4148 |
| 2023-11-21 | 24.95 | $0.25 | 62802 |
| 2023-11-20 | 25.89 | $0.29 | 12302 |
| 2023-11-17 | 26.89 | $0.25 | 3126 |
| 2023-11-16 | 27.56 | $0.26 | 5605 |
| 2023-11-15 | 28.26 | $0.29 | 5723 |
| 2023-11-14 | 28.90 | $0.26 | 3670 |
| 2023-11-13 | 29.44 | $0.25 | 2986 |
| 2023-11-10 | 30.15 | $0.26 | 21454 |
| 2023-11-09 | 30.90 | $0.20 | 15457 |
| 2023-11-08 | 30.54 | $0.18 | 5571 |
| 2023-11-07 | 29.95 | $0.17 | 6394 |
| 2023-11-06 | 29.31 | $0.16 | 16173 |
| 2023-11-03 | 28.64 | $0.19 | 7631 |
| 2023-11-02 | 28.01 | $0.20 | 7554 |
| 2023-11-01 | 27.40 | $0.22 | 5360 |
| 2023-10-31 | 26.80 | $0.29 | 18810 |
| 2023-10-30 | 26.16 | $0.29 | 17366 |
| 2023-10-27 | 25.53 | $0.30 | 28014 |
| 2023-10-26 | 25.17 | $0.36 | 16066 |
| 2023-10-25 | 25.05 | $0.36 | 3287 |
| 2023-10-24 | 23.65 | $0.52 | 8240 |
| 2023-10-23 | 22.24 | $0.52 | 589 |
| 2023-10-20 | 21.88 | $0.45 | 12120 |
| 2023-10-19 | 21.08 | $0.50 | 39756 |
| 2023-10-18 | 20.64 | $0.53 | 14797 |
| 2023-10-17 | 20.47 | $0.62 | 10653 |
| 2023-10-16 | 20.12 | $0.60 | 9303 |
| 2023-10-13 | 19.89 | $0.63 | 1804 |
| 2023-10-12 | 19.47 | $0.65 | 892 |
| 2023-10-11 | 19.56 | $0.70 | 1581 |
| 2023-10-10 | 19.68 | $0.66 | 13254 |
| 2023-10-09 | 19.46 | $0.70 | 10053 |
| 2023-10-06 | 19.24 | $0.72 | 11796 |
| 2023-10-05 | 19.46 | $0.62 | 16329 |
| 2023-10-04 | 18.85 | $0.64 | 7540 |
| 2023-10-03 | 18.35 | $0.74 | 4631 |
| 2023-10-02 | 18.32 | $0.72 | 2114 |
| 2023-09-29 | 18.29 | $0.70 | 5697 |
| 2023-09-28 | 18.24 | $0.75 | 1926 |
| 2023-09-27 | 18.19 | $0.70 | 5217 |
| 2023-09-26 | 18.14 | $0.76 | 6969 |
| 2023-09-25 | 18.52 | $0.82 | 728 |
| 2023-09-22 | 19.00 | $0.75 | 7001 |
| 2023-09-21 | 19.87 | $0.72 | 2159 |
| 2023-09-20 | 19.83 | $0.78 | 12011 |
| 2023-09-19 | 20.27 | $0.85 | 9220 |
| 2023-09-18 | 20.48 | $0.83 | 1516 |
| 2023-09-15 | 20.48 | $0.82 | 7811 |
| 2023-09-14 | 20.48 | $0.81 | 10470 |
| 2023-09-13 | 20.48 | $0.80 | 3268 |
| 2023-09-12 | 20.48 | $0.90 | 1286 |
| 2023-09-11 | 20.48 | $0.83 | 4757 |
| 2023-09-08 | 20.25 | $0.85 | 11043 |
| 2023-09-07 | 20.05 | $0.84 | 10252 |
| 2023-09-06 | 19.51 | $0.85 | 3147 |
| 2023-09-05 | 18.95 | $0.84 | 3368 |
| 2023-09-01 | 18.56 | $0.95 | 9744 |
| 2023-08-31 | 18.30 | $0.94 | 5500 |
| 2023-08-30 | 18.03 | $0.96 | 8799 |
| 2023-08-29 | 17.75 | $0.89 | 14598 |
| 2023-08-28 | 17.04 | $0.89 | 3115 |
| 2023-08-25 | 16.72 | $0.96 | 5169 |
| 2023-08-24 | 16.71 | $0.95 | 3165 |
| 2023-08-23 | 16.70 | $0.97 | 3616 |
| 2023-08-22 | 16.74 | $0.96 | 3135 |
| 2023-08-21 | 16.79 | $1.00 | 9802 |
| 2023-08-18 | 17.10 | $1.13 | 4567 |
| 2023-08-17 | 17.98 | $1.10 | 10409 |
| 2023-08-16 | 18.91 | $1.12 | 3095 |
| 2023-08-15 | 19.44 | $1.14 | 5416 |
| 2023-08-14 | 19.85 | $1.20 | 4572 |
| 2023-08-11 | 20.50 | $1.25 | 3073 |
| 2023-08-10 | 20.99 | $1.23 | 2338 |
| 2023-08-09 | 21.38 | $1.23 | 2518 |
| 2023-08-08 | 21.98 | $1.23 | 3539 |
| 2023-08-07 | 22.63 | $1.17 | 7125 |
| 2023-08-04 | 23.30 | $1.25 | 3228 |
| 2023-08-03 | 23.52 | $1.32 | 3090 |
| 2023-08-02 | 23.56 | $1.40 | 7699 |
| 2023-08-01 | 23.59 | $1.35 | 12524 |
| 2023-07-31 | 23.83 | $1.17 | 15449 |
| 2023-07-28 | 24.52 | $1.20 | 12307 |
| 2023-07-27 | 24.55 | $1.25 | 5795 |
| 2023-07-26 | 24.62 | $1.20 | 10604 |
| 2023-07-25 | 24.69 | $1.30 | 6884 |
| 2023-07-24 | 23.84 | $1.37 | 6012 |
| 2023-07-21 | 23.16 | $1.25 | 12325 |
| 2023-07-20 | 22.37 | $1.17 | 25521 |
| 2023-07-19 | 21.23 | $1.38 | 30692 |
| 2023-07-18 | 20.03 | $1.11 | 25076 |
| 2023-07-17 | 19.46 | $1.20 | 73307 |
| 2023-07-14 | 18.85 | $0.93 | 13332 |
| 2023-07-13 | 19.55 | $0.88 | 5002 |
| 2023-07-12 | 20.56 | $0.92 | 4218 |
| 2023-07-11 | 21.59 | $0.89 | 6455 |
| 2023-07-10 | 22.68 | $0.88 | 6637 |
| 2023-07-07 | 23.32 | $0.87 | 1541 |
| 2023-07-06 | 24.40 | $0.87 | 1201 |
| 2023-07-05 | 25.53 | $0.88 | 15630 |
| 2023-07-03 | 26.10 | $0.90 | 3862 |
| 2023-06-30 | 26.69 | $0.79 | 7695 |
| 2023-06-29 | 27.04 | $0.88 | 3944 |
| 2023-06-28 | 27.48 | $0.87 | 6303 |
| 2023-06-27 | 27.94 | $0.83 | 15481 |
| 2023-06-26 | 28.64 | $0.80 | 15685 |
| 2023-06-23 | 29.37 | $0.84 | 1466 |
| 2023-06-22 | 29.28 | $0.85 | 8402 |
| 2023-06-21 | 29.18 | $0.92 | 6207 |
| 2023-06-20 | 29.31 | $0.87 | 33685 |
| 2023-06-16 | 29.70 | $0.97 | 5395 |
| 2023-06-15 | 30.56 | $0.95 | 29810 |
| 2023-06-14 | 31.46 | $0.99 | 3166 |
| 2023-06-13 | 32.34 | $0.96 | 18206 |
| 2023-06-12 | 33.02 | $0.94 | 2359 |
| 2023-06-09 | 33.50 | $0.96 | 4088 |
| 2023-06-08 | 34.00 | $0.88 | 4195 |
| 2023-06-07 | 34.04 | $0.95 | 21339 |
| 2023-06-06 | 34.09 | $0.83 | 16390 |
| 2023-06-05 | 33.68 | $0.72 | 26432 |
| 2023-06-02 | 31.64 | $0.74 | 11433 |
| 2023-06-01 | 29.80 | $0.73 | 14872 |
| 2023-05-31 | 27.86 | $0.84 | 19489 |
| 2023-05-30 | 25.82 | $0.84 | 14246 |
| 2023-05-26 | 24.56 | $0.81 | 15483 |
| 2023-05-25 | 23.29 | $0.90 | 167165 |
| 2023-05-24 | 22.32 | $0.96 | 41163 |
| 2023-05-23 | 21.60 | $0.97 | 53943 |
| 2023-05-22 | 20.83 | $0.96 | 12281 |
| 2023-05-19 | 20.03 | $0.97 | 18512 |
| 2023-05-18 | 19.25 | $1.00 | 50297 |
| 2023-05-17 | 18.63 | $1.05 | 35179 |
| 2023-05-16 | 18.17 | $1.04 | 59477 |
| 2023-05-15 | 17.69 | $1.07 | 8853 |
| 2023-05-12 | 17.92 | $1.05 | 21041 |
| 2023-05-11 | 18.17 | $1.06 | 4620 |
| 2023-05-10 | 19.02 | $1.08 | 23000 |
| 2023-05-09 | 19.92 | $1.14 | 38706 |
| 2023-05-08 | 20.87 | $1.10 | 114306 |
| 2023-05-05 | 21.66 | $1.09 | 8.7M |
| 2023-05-04 | 22.49 | $1.05 | 16168 |
| 2023-05-03 | 23.37 | $1.05 | 6193 |
| 2023-05-02 | 23.67 | $1.07 | 2527 |
| 2023-05-01 | 23.98 | $1.04 | 5159 |
| 2023-04-28 | 24.31 | $1.07 | 14208 |
| 2023-04-27 | 24.66 | $1.05 | 5824 |
| 2023-04-26 | 25.39 | $1.12 | 4591 |
| 2023-04-25 | 25.55 | $1.05 | 8347 |
| 2023-04-24 | 25.50 | $1.05 | 5159 |
| 2023-04-21 | 25.45 | $1.10 | 4447 |
| 2023-04-20 | 25.46 | $1.02 | 2011 |
| 2023-04-19 | 25.47 | $1.08 | 6336 |
| 2023-04-18 | 25.53 | $1.03 | 6440 |
| 2023-04-17 | 25.03 | $1.00 | 12982 |
| 2023-04-14 | 24.50 | $1.06 | 10826 |
| 2023-04-13 | 23.94 | $1.03 | 3291 |
| 2023-04-12 | 23.35 | $1.00 | 12428 |
| 2023-04-11 | 22.73 | $1.10 | 14767 |
| 2023-04-10 | 22.08 | $1.01 | 11755 |
| 2023-04-06 | 21.50 | $1.03 | 7522 |
| 2023-04-05 | 20.92 | $1.06 | 11537 |
| 2023-04-04 | 20.36 | $1.19 | 11070 |
| 2023-04-03 | 19.76 | $1.19 | 11556 |
| 2023-03-31 | 19.13 | $1.05 | 15204 |
| 2023-03-30 | 18.02 | $1.03 | 19911 |
| 2023-03-29 | 16.85 | $1.10 | 17233 |
| 2023-03-28 | 16.10 | $1.10 | 13312 |
| 2023-03-27 | 15.32 | $1.15 | 17717 |
| 2023-03-24 | 14.63 | $1.09 | 33286 |
| 2023-03-23 | 13.90 | $1.23 | 4356 |
| 2023-03-22 | 13.87 | $1.22 | 14378 |
| 2023-03-21 | 13.49 | $1.24 | 71385 |
| 2023-03-20 | 13.12 | $1.33 | 19326 |
| 2023-03-17 | 13.10 | $1.34 | 14411 |
| 2023-03-16 | 13.08 | $1.33 | 7857 |
| 2023-03-15 | 12.08 | $1.39 | 36623 |
| 2023-03-14 | 11.09 | $1.45 | 28019 |
| 2023-03-13 | 10.40 | $1.46 | 11537 |
| 2023-03-10 | 9.83 | $1.47 | 32856 |
| 2023-03-09 | 9.39 | $1.57 | 11842 |
| 2023-03-08 | 9.06 | $1.53 | 16880 |
| 2023-03-07 | 8.75 | $1.60 | 11210 |
| 2023-03-06 | 8.64 | $1.63 | 22375 |
| 2023-03-03 | 8.52 | $1.69 | 25372 |
| 2023-03-02 | 8.97 | $1.73 | 21873 |
| 2023-03-01 | 9.04 | $1.65 | 13143 |
| 2023-02-28 | 8.53 | $1.65 | 11641 |
| 2023-02-27 | 8.00 | $1.60 | 14530 |
| 2023-02-24 | 7.78 | $1.66 | 6088 |
| 2023-02-23 | 7.64 | $1.64 | 12844 |
| 2023-02-22 | 7.49 | $1.70 | 12709 |
| 2023-02-21 | 7.13 | $1.70 | 21328 |
| 2023-02-17 | 6.78 | $1.80 | 7671 |
| 2023-02-16 | 6.69 | $1.84 | 13646 |
| 2023-02-15 | 6.89 | $1.80 | 20497 |
| 2023-02-14 | 7.11 | $1.78 | 26235 |
| 2023-02-13 | 7.33 | $1.85 | 35573 |
| 2023-02-10 | 7.50 | $1.80 | 11923 |
| 2023-02-09 | 7.59 | $1.80 | 24519 |
| 2023-02-08 | 7.68 | $1.85 | 20196 |
| 2023-02-07 | 7.96 | $1.75 | 14912 |
| 2023-02-06 | 8.12 | $1.62 | 22944 |
| 2023-02-03 | 8.29 | $1.70 | 12522 |
| 2023-02-02 | 8.54 | $1.64 | 20046 |
| 2023-02-01 | 8.91 | $1.70 | 29823 |
| 2023-01-31 | 9.01 | $1.69 | 24766 |
| 2023-01-30 | 9.33 | $1.80 | 21936 |
| 2023-01-27 | 9.74 | $1.82 | 16129 |
| 2023-01-26 | 9.77 | $1.78 | 22085 |
| 2023-01-25 | 9.79 | $1.70 | 38952 |
| 2023-01-24 | 9.89 | $1.90 | 23466 |
| 2023-01-23 | 10.33 | $1.96 | 25584 |
| 2023-01-20 | 10.68 | $1.95 | 17546 |
| 2023-01-19 | 11.13 | $2.00 | 24448 |
| 2023-01-18 | 11.50 | $2.00 | 11741 |
| 2023-01-17 | 12.10 | $1.85 | 37934 |
| 2023-01-13 | 12.73 | $2.00 | 43877 |
| 2023-01-12 | 13.06 | $1.93 | 54118 |
| 2023-01-11 | 13.68 | $1.61 | 20983 |
| 2023-01-10 | 14.05 | $1.54 | 16398 |
| 2023-01-09 | 13.69 | $1.46 | 11398 |
| 2023-01-06 | 13.00 | $1.50 | 34891 |
| 2023-01-05 | 12.44 | $1.66 | 18023 |
| 2023-01-04 | 12.33 | $1.72 | 25734 |
| 2023-01-03 | 12.04 | $1.68 | 44404 |
| 2022-12-30 | 11.53 | $1.51 | 28737 |
| 2022-12-29 | 10.89 | $1.51 | 22648 |
| 2022-12-28 | 10.20 | $1.52 | 63887 |
| 2022-12-27 | 9.49 | $1.75 | 30507 |
| 2022-12-23 | 9.55 | $1.79 | 28059 |
| 2022-12-22 | 9.82 | $1.72 | 23886 |
| 2022-12-21 | 10.11 | $1.75 | 16747 |
| 2022-12-20 | 10.41 | $1.76 | 26750 |
| 2022-12-19 | 10.52 | $1.63 | 17218 |
| 2022-12-16 | 10.48 | $1.68 | 15681 |
| 2022-12-15 | 10.29 | $1.53 | 42853 |
| 2022-12-14 | 10.09 | $1.64 | 31962 |
| 2022-12-13 | 10.13 | $1.77 | 39997 |
| 2022-12-12 | 9.85 | $1.67 | 34969 |
| 2022-12-09 | 9.41 | $1.75 | 23798 |
| 2022-12-08 | 9.29 | $1.80 | 11990 |
| 2022-12-07 | 9.30 | $1.85 | 7491 |
| 2022-12-06 | 9.61 | $1.92 | 18043 |
| 2022-12-05 | 9.67 | $1.93 | 11111 |
| 2022-12-02 | 9.96 | $1.93 | 14298 |
| 2022-12-01 | 10.37 | $1.95 | 27382 |
| 2022-11-30 | 10.85 | $2.00 | 18925 |
| 2022-11-29 | 11.28 | $2.00 | 11865 |
| 2022-11-28 | 11.79 | $2.00 | 10961 |
| 2022-11-25 | 12.31 | $2.12 | 6241 |
| 2022-11-23 | 12.86 | $2.01 | 8068 |
| 2022-11-22 | 13.49 | $2.15 | 9157 |
| 2022-11-21 | 14.20 | $2.06 | 9915 |
| 2022-11-18 | 14.77 | $2.01 | 25915 |
| 2022-11-17 | 15.11 | $1.99 | 15443 |
| 2022-11-16 | 15.05 | $1.93 | 11098 |
| 2022-11-15 | 15.13 | $2.09 | 10161 |
| 2022-11-14 | 15.13 | $1.97 | 24669 |
| 2022-11-11 | 15.16 | $1.96 | 29321 |
| 2022-11-10 | 14.69 | $2.08 | 20822 |
| 2022-11-09 | 14.21 | $2.12 | 22862 |
| 2022-11-08 | 13.97 | $2.14 | 20584 |
| 2022-11-07 | 13.79 | $2.37 | 23386 |
| 2022-11-04 | 13.60 | $2.35 | 11344 |
| 2022-11-03 | 13.69 | $2.46 | 21569 |
| 2022-11-02 | 13.78 | $2.50 | 25373 |
| 2022-11-01 | 13.64 | $2.38 | 31031 |
| 2022-10-31 | 13.50 | $2.32 | 24399 |
| 2022-10-28 | 13.16 | $2.50 | 39536 |
| 2022-10-27 | 13.06 | $2.88 | 11796 |
| 2022-10-26 | 13.71 | $3.00 | 19455 |
| 2022-10-25 | 14.17 | $3.12 | 27442 |
| 2022-10-24 | 14.57 | $3.12 | 38315 |
| 2022-10-21 | 14.90 | $3.40 | 32528 |
| 2022-10-20 | 14.89 | $3.31 | 34809 |
| 2022-10-19 | 15.01 | $3.40 | 26617 |
| 2022-10-18 | 14.87 | $3.19 | 27344 |
| 2022-10-17 | 14.89 | $3.10 | 32813 |
| 2022-10-14 | 14.91 | $3.52 | 44122 |
| 2022-10-13 | 14.73 | $3.00 | 25479 |
| 2022-10-12 | 15.20 | $2.86 | 18374 |
| 2022-10-11 | 15.96 | $2.58 | 18011 |
| 2022-10-10 | 16.43 | $2.30 | 20497 |
| 2022-10-07 | 16.88 | $2.17 | 7291 |
| 2022-10-06 | 16.87 | $2.20 | 10262 |
| 2022-10-05 | 16.95 | $2.52 | 26665 |
| 2022-10-04 | 17.04 | $2.21 | 28118 |
| 2022-10-03 | 16.85 | $2.15 | 26372 |
| 2022-09-30 | 16.94 | $2.55 | 8134 |
| 2022-09-29 | 17.42 | $2.55 | 24193 |
| 2022-09-28 | 18.01 | $2.89 | 27286 |
| 2022-09-27 | 18.64 | $2.55 | 24646 |
| 2022-09-26 | 18.57 | $1.71 | 26207 |
| 2022-09-23 | 17.67 | $2.00 | 39285 |
| 2022-09-22 | 16.90 | $2.52 | 25445 |
| 2022-09-21 | 16.58 | $2.28 | 25670 |
| 2022-09-20 | 16.34 | $2.49 | 28220 |
| 2022-09-19 | 16.30 | $2.48 | 24437 |
| 2022-09-16 | 15.92 | $2.32 | 54534 |
| 2022-09-15 | 15.58 | $2.72 | 29986 |
| 2022-09-14 | 15.60 | $2.91 | 45212 |
| 2022-09-13 | 16.21 | $3.26 | 24199 |
| 2022-09-12 | 16.73 | $3.43 | 29538 |
| 2022-09-09 | 17.05 | $3.63 | 47993 |
| 2022-09-08 | 17.02 | $3.55 | 36001 |
| 2022-09-07 | 16.95 | $3.60 | 37091 |
| 2022-09-06 | 16.75 | $3.97 | 37807 |
| 2022-09-02 | 15.82 | $4.10 | 24002 |
| 2022-09-01 | 15.27 | $3.72 | 16846 |
| 2022-08-31 | 14.70 | $3.92 | 37818 |
| 2022-08-30 | 14.48 | $3.80 | 18648 |
| 2022-08-29 | 14.24 | $3.65 | 35299 |
| 2022-08-26 | 13.97 | $4.00 | 44785 |
| 2022-08-25 | 13.94 | $3.64 | 19624 |
| 2022-08-24 | 14.23 | $3.68 | 25654 |
| 2022-08-23 | 14.65 | $3.66 | 23464 |
| 2022-08-22 | 14.90 | $3.72 | 37360 |
| 2022-08-19 | 14.97 | $4.07 | 35091 |
| 2022-08-18 | 14.75 | $3.80 | 49868 |
| 2022-08-17 | 15.13 | $3.80 | 64779 |
| 2022-08-16 | 15.32 | $3.80 | 28420 |
| 2022-08-15 | 15.89 | $3.55 | 42363 |
| 2022-08-12 | 16.30 | $3.79 | 59779 |
| 2022-08-11 | 16.31 | $3.90 | 55903 |
| 2022-08-10 | 16.14 | $3.83 | 62597 |
| 2022-08-09 | 15.95 | $3.88 | 59104 |
| 2022-08-08 | 15.93 | $3.75 | 88312 |
| 2022-08-05 | 16.02 | $3.68 | 53818 |
| 2022-08-04 | 16.33 | $3.66 | 72962 |
| 2022-08-03 | 16.44 | $3.77 | 73622 |
| 2022-08-02 | 16.50 | $3.76 | 75254 |
| 2022-08-01 | 16.42 | $3.90 | 120012 |
| 2022-07-29 | 16.29 | $3.58 | 62484 |
| 2022-07-28 | 16.93 | $3.62 | 36457 |
| 2022-07-27 | 17.58 | $3.59 | 57698 |
| 2022-07-26 | 18.36 | $3.59 | 115477 |
| 2022-07-25 | 19.31 | $3.25 | 71391 |
| 2022-07-22 | 19.94 | $3.01 | 31270 |
| 2022-07-21 | 20.42 | $3.12 | 24717 |
| 2022-07-20 | 20.91 | $3.00 | 21640 |
| 2022-07-19 | 21.61 | $3.09 | 18853 |
| 2022-07-18 | 22.06 | $2.80 | 25196 |
| 2022-07-15 | 22.57 | $3.00 | 12131 |
| 2022-07-14 | 23.42 | $2.97 | 20190 |
| 2022-07-13 | 24.31 | $3.06 | 9304 |
| 2022-07-12 | 25.06 | $2.98 | 7369 |
| 2022-07-11 | 25.84 | $2.91 | 6518 |
| 2022-07-08 | 26.59 | $2.84 | 10586 |
| 2022-07-07 | 27.13 | $2.94 | 8701 |
| 2022-07-06 | 27.66 | $2.60 | 11163 |
| 2022-07-05 | 28.17 | $2.75 | 35167 |
| 2022-07-01 | 28.77 | $3.30 | 49727 |
| 2022-06-30 | 29.95 | $3.07 | 27131 |
| 2022-06-29 | 30.64 | $2.46 | 13258 |
| 2022-06-28 | 30.68 | $2.14 | 17411 |
| 2022-06-27 | 30.56 | $2.10 | 13720 |
| 2022-06-24 | 30.10 | $2.10 | 22359 |
| 2022-06-23 | 29.31 | $1.91 | 23762 |
| 2022-06-22 | 28.47 | $2.55 | 30689 |
| 2022-06-21 | 27.90 | $2.75 | 18574 |
| 2022-06-17 | 27.33 | $2.85 | 13617 |
| 2022-06-16 | 26.95 | $3.00 | 17567 |
| 2022-06-15 | 26.65 | $3.15 | 17312 |
| 2022-06-14 | 26.33 | $3.20 | 10724 |
| 2022-06-13 | 25.88 | $3.03 | 45936 |
| 2022-06-10 | 25.41 | $3.91 | 26178 |
| 2022-06-09 | 25.58 | $3.86 | 16720 |
| 2022-06-08 | 25.71 | $3.67 | 17698 |
| 2022-06-07 | 25.68 | $3.59 | 14392 |
| 2022-06-06 | 25.71 | $3.75 | 7047 |
| 2022-06-03 | 25.75 | $3.80 | 12178 |
| 2022-06-02 | 25.83 | $4.00 | 9502 |
| 2022-06-01 | 26.00 | $3.90 | 5591 |
| 2022-05-31 | 26.25 | $4.20 | 11167 |
| 2022-05-27 | 26.32 | $3.81 | 25963 |
| 2022-05-26 | 26.40 | $3.80 | 27323 |
| 2022-05-25 | 26.30 | $3.88 | 38434 |
| 2022-05-24 | 26.34 | $4.28 | 117089 |
| 2022-05-23 | 26.69 | $5.30 | 12307 |
| 2022-05-20 | 27.24 | $5.30 | 27842 |
| 2022-05-19 | 28.01 | $5.35 | 16852 |
| 2022-05-18 | 28.50 | $4.94 | 7254 |
| 2022-05-17 | 29.05 | $5.10 | 42314 |
| 2022-05-16 | 29.76 | $5.20 | 101182 |
| 2022-05-13 | 29.85 | $4.50 | 9630 |
| 2022-05-12 | 28.57 | $3.85 | 12989 |
| 2022-05-11 | 27.22 | $4.40 | 13613 |
| 2022-05-10 | 26.10 | $4.65 | 12828 |
| 2022-05-09 | 24.92 | $4.50 | 8185 |
| 2022-05-06 | 23.90 | $5.00 | 13011 |
| 2022-05-05 | 23.07 | $5.50 | 15075 |
| 2022-05-04 | 22.33 | $5.50 | 9778 |
| 2022-05-03 | 21.56 | $5.60 | 8067 |
| 2022-05-02 | 20.85 | $5.66 | 23311 |
| 2022-04-29 | 20.10 | $6.25 | 10246 |
| 2022-04-28 | 19.69 | $6.14 | 19433 |
| 2022-04-27 | 19.28 | $6.46 | 9856 |
| 2022-04-26 | 18.82 | $6.44 | 9609 |
| 2022-04-25 | 18.45 | $6.90 | 11024 |
| 2022-04-22 | 18.09 | $6.50 | 75301 |
| 2022-04-21 | 17.71 | $6.84 | 12291 |
| 2022-04-20 | 18.47 | $6.96 | 10088 |
| 2022-04-19 | 19.37 | $6.92 | 11633 |
| 2022-04-18 | 20.23 | $7.00 | 12607 |
| 2022-04-14 | 21.18 | $6.90 | 29985 |
| 2022-04-13 | 22.26 | $6.58 | 12073 |
| 2022-04-12 | 23.06 | $6.55 | 19034 |
| 2022-04-11 | 23.91 | $6.90 | 15342 |
| 2022-04-08 | 25.15 | $7.16 | 9519 |
| 2022-04-07 | 26.44 | $7.20 | 20796 |
| 2022-04-06 | 27.40 | $7.70 | 19126 |
| 2022-04-05 | 28.05 | $8.10 | 13100 |
| 2022-04-04 | 28.25 | $7.98 | 12904 |
| 2022-04-01 | 28.54 | $7.85 | 13330 |
| 2022-03-31 | 28.36 | $7.89 | 16386 |
| 2022-03-30 | 28.25 | $7.70 | 10217 |
| 2022-03-29 | 28.13 | $7.58 | 10404 |
| 2022-03-28 | 28.06 | $7.61 | 6499 |
| 2022-03-25 | 28.08 | $7.40 | 6474 |
| 2022-03-24 | 28.12 | $7.32 | 25605 |
| 2022-03-23 | 28.17 | $8.17 | 17883 |
| 2022-03-22 | 27.68 | $7.87 | 16059 |
| 2022-03-21 | 27.23 | $7.72 | 8484 |
| 2022-03-18 | 26.76 | $7.60 | 22410 |
| 2022-03-17 | 26.42 | $7.23 | 17295 |
| 2022-03-16 | 26.26 | $6.10 | 22578 |
| 2022-03-15 | 26.34 | $6.25 | 14087 |
| 2022-03-14 | 26.38 | $6.75 | 8497 |
| 2022-03-11 | 25.92 | $7.30 | 15255 |
| 2022-03-10 | 25.07 | $7.67 | 12630 |
| 2022-03-09 | 23.93 | $7.76 | 16772 |
| 2022-03-08 | 22.73 | $7.49 | 9686 |
| 2022-03-07 | 21.60 | $7.77 | 9233 |
| 2022-03-04 | 20.43 | $7.11 | 9588 |
| 2022-03-03 | 19.30 | $6.64 | 9604 |
| 2022-03-02 | 18.36 | $6.20 | 12156 |
| 2022-03-01 | 17.36 | $6.64 | 2835 |
| 2022-02-28 | 16.00 | $6.91 | 8639 |
| 2022-02-25 | 14.56 | $6.89 | 2871 |
| 2022-02-24 | 13.10 | $6.52 | 7480 |
| 2022-02-23 | 11.59 | $6.88 | 2516 |
| 2022-02-22 | 9.97 | $7.00 | 10213 |
| 2022-02-18 | 8.16 | $7.70 | 8448 |
| 2022-02-17 | 5.56 | $7.87 | 3466 |
| 2022-02-16 | 2.88 | $7.44 | 2943 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected