Is Aldel Financial II Inc. (ALDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aldel Financial II Inc. (ALDF) research center and poll results.
NASDAQ : ALDF
Aldel Financial II Inc.
$10.74 USD
$0.04 (0.37%)
- Volume
- 6
- Average Volume
- 20.13K
- Market Capitalization
- $320.78M
- P/E Ratio
- 30.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.70
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
10.41
Maximum
10.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.74 | 6 |
| 2026-07-16 | 10.69 | $10.70 | — |
| 2026-07-15 | 10.69 | $10.70 | 1 |
| 2026-07-14 | 10.69 | $10.70 | 3800 |
| 2026-07-13 | 10.69 | $10.70 | 89418 |
| 2026-07-10 | 10.69 | $10.73 | 236 |
| 2026-07-09 | 10.68 | $10.73 | 3800 |
| 2026-07-08 | 10.68 | $10.69 | 10000 |
| 2026-07-07 | 10.68 | $10.70 | 8 |
| 2026-07-06 | 10.68 | $10.70 | 4900 |
| 2026-07-02 | 10.68 | $10.72 | 28 |
| 2026-07-01 | 10.67 | $10.72 | 24400 |
| 2026-06-30 | 10.67 | $10.69 | 23300 |
| 2026-06-29 | 10.67 | $10.66 | 485 |
| 2026-06-26 | 10.67 | $10.66 | 1 |
| 2026-06-25 | 10.67 | $10.66 | 3 |
| 2026-06-24 | 10.67 | $10.66 | 221046 |
| 2026-06-23 | 10.67 | $10.68 | 504 |
| 2026-06-22 | 10.67 | $10.68 | — |
| 2026-06-18 | 10.67 | $10.68 | 50043 |
| 2026-06-17 | 10.67 | $10.68 | 4 |
| 2026-06-16 | 10.66 | $10.68 | 200 |
| 2026-06-15 | 10.66 | $10.65 | 237 |
| 2026-06-12 | 10.66 | $10.68 | 30100 |
| 2026-06-11 | 10.66 | $10.68 | 65528 |
| 2026-06-10 | 10.66 | $10.65 | 7801 |
| 2026-06-09 | 10.65 | $10.68 | 1118 |
| 2026-06-08 | 10.65 | $10.68 | 4441 |
| 2026-06-05 | 10.65 | $10.67 | 14 |
| 2026-06-04 | 10.65 | $10.67 | — |
| 2026-06-03 | 10.65 | $10.67 | 15 |
| 2026-06-02 | 10.64 | $10.67 | 200 |
| 2026-06-01 | 10.64 | $10.68 | 400 |
| 2026-05-29 | 10.64 | $10.67 | 15018 |
| 2026-05-28 | 10.64 | $10.66 | 1100 |
| 2026-05-27 | 10.64 | $10.65 | 5 |
| 2026-05-26 | 10.64 | $10.65 | — |
| 2026-05-22 | 10.63 | $10.65 | 25000 |
| 2026-05-21 | 10.63 | $10.65 | 15527 |
| 2026-05-20 | 10.63 | $10.65 | 900 |
| 2026-05-19 | 10.63 | $10.63 | — |
| 2026-05-18 | 10.62 | $10.63 | 200 |
| 2026-05-15 | 10.62 | $10.62 | 503 |
| 2026-05-14 | 10.62 | $10.65 | 65400 |
| 2026-05-13 | 10.62 | $10.63 | — |
| 2026-05-12 | 10.61 | $10.63 | 17401 |
| 2026-05-11 | 10.61 | $10.64 | 9200 |
| 2026-05-08 | 10.61 | $10.63 | 353510 |
| 2026-05-07 | 10.61 | $10.63 | 1508 |
| 2026-05-06 | 10.60 | $10.64 | 67815 |
| 2026-05-05 | 10.60 | $10.62 | 200 |
| 2026-05-04 | 10.60 | $10.65 | 325 |
| 2026-05-01 | 10.59 | $10.64 | 1264 |
| 2026-04-30 | 10.59 | $10.62 | 305 |
| 2026-04-29 | 10.58 | $10.64 | 6600 |
| 2026-04-28 | 10.58 | $10.61 | 2200 |
| 2026-04-27 | 10.58 | $10.61 | 2 |
| 2026-04-24 | 10.58 | $10.61 | — |
| 2026-04-23 | 10.57 | $10.61 | 100119 |
| 2026-04-22 | 10.57 | $10.58 | 0 |
| 2026-04-21 | 10.57 | $10.58 | 50 |
| 2026-04-20 | 10.56 | $10.58 | 3104 |
| 2026-04-17 | 10.56 | $10.58 | — |
| 2026-04-16 | 10.56 | $10.58 | 3104 |
| 2026-04-15 | 10.56 | $10.58 | 38 |
| 2026-04-14 | 10.55 | $10.58 | 38 |
| 2026-04-13 | 10.55 | $10.58 | — |
| 2026-04-10 | 10.55 | $10.58 | 2600 |
| 2026-04-09 | 10.55 | $10.57 | — |
| 2026-04-08 | 10.55 | $10.57 | — |
| 2026-04-07 | 10.55 | $10.57 | 201 |
| 2026-04-06 | 10.54 | $10.56 | 204 |
| 2026-04-02 | 10.54 | $10.56 | — |
| 2026-04-01 | 10.54 | $10.56 | 204 |
| 2026-03-31 | 10.54 | $10.56 | 35112 |
| 2026-03-30 | 10.54 | $10.56 | 200 |
| 2026-03-27 | 10.54 | $10.55 | 13189 |
| 2026-03-26 | 10.54 | $10.54 | — |
| 2026-03-25 | 10.54 | $10.54 | — |
| 2026-03-24 | 10.54 | $10.54 | 8700 |
| 2026-03-23 | 10.54 | $10.54 | 1500 |
| 2026-03-20 | 10.54 | $10.53 | — |
| 2026-03-19 | 10.54 | $10.53 | 21066 |
| 2026-03-18 | 10.55 | $10.53 | — |
| 2026-03-17 | 10.55 | $10.53 | 21100 |
| 2026-03-16 | 10.55 | $10.54 | 300 |
| 2026-03-13 | 10.55 | $10.57 | 984 |
| 2026-03-12 | 10.55 | $10.53 | 10 |
| 2026-03-11 | 10.55 | $10.53 | 20100 |
| 2026-03-10 | 10.55 | $10.53 | 50700 |
| 2026-03-09 | 10.55 | $10.52 | 500 |
| 2026-03-06 | 10.55 | $10.55 | — |
| 2026-03-05 | 10.55 | $10.55 | — |
| 2026-03-04 | 10.55 | $10.55 | 1 |
| 2026-03-03 | 10.55 | $10.55 | — |
| 2026-03-02 | 10.55 | $10.55 | 94362 |
| 2026-02-27 | 10.55 | $10.55 | — |
| 2026-02-26 | 10.55 | $10.55 | 1 |
| 2026-02-25 | 10.55 | $10.55 | 94362 |
| 2026-02-24 | 10.55 | $10.55 | 94500 |
| 2026-02-23 | 10.55 | $10.56 | — |
| 2026-02-20 | 10.55 | $10.56 | — |
| 2026-02-19 | 10.54 | $10.56 | 1 |
| 2026-02-18 | 10.54 | $10.56 | — |
| 2026-02-17 | 10.54 | $10.56 | 30400 |
| 2026-02-13 | 10.54 | $10.53 | 1 |
| 2026-02-12 | 10.54 | $10.53 | 7101 |
| 2026-02-11 | 10.54 | $10.55 | — |
| 2026-02-10 | 10.53 | $10.55 | 300 |
| 2026-02-09 | 10.53 | $10.51 | 3 |
| 2026-02-06 | 10.53 | $10.51 | 504 |
| 2026-02-05 | 10.53 | $10.58 | 51 |
| 2026-02-04 | 10.53 | $10.58 | — |
| 2026-02-03 | 10.52 | $10.58 | 1703 |
| 2026-02-02 | 10.52 | $10.59 | 23428 |
| 2026-01-30 | 10.51 | $10.56 | 1929 |
| 2026-01-29 | 10.51 | $10.54 | 1300 |
| 2026-01-28 | 10.51 | $10.52 | 43 |
| 2026-01-27 | 10.51 | $10.52 | 30 |
| 2026-01-26 | 10.51 | $10.52 | 9117 |
| 2026-01-23 | 10.51 | $10.50 | 1100 |
| 2026-01-22 | 10.51 | $10.49 | 1126 |
| 2026-01-21 | 10.51 | $10.53 | 4439 |
| 2026-01-20 | 10.50 | $10.51 | 924 |
| 2026-01-16 | 10.50 | $10.52 | 2 |
| 2026-01-15 | 10.50 | $10.52 | 1913 |
| 2026-01-14 | 10.50 | $10.53 | 9 |
| 2026-01-13 | 10.50 | $10.53 | 17145 |
| 2026-01-12 | 10.50 | $10.51 | 32 |
| 2026-01-09 | 10.50 | $10.51 | 4202 |
| 2026-01-08 | 10.50 | $10.51 | 9200 |
| 2026-01-07 | 10.49 | $10.49 | — |
| 2026-01-06 | 10.49 | $10.49 | 22 |
| 2026-01-05 | 10.50 | $10.49 | — |
| 2026-01-02 | 10.50 | $10.50 | 2800 |
| 2025-12-31 | 10.50 | $10.49 | 1345 |
| 2025-12-30 | 10.50 | $10.49 | 50000 |
| 2025-12-29 | 10.50 | $10.50 | 50010 |
| 2025-12-26 | 10.49 | $10.50 | — |
| 2025-12-24 | 10.49 | $10.50 | 1000 |
| 2025-12-23 | 10.50 | $10.49 | 26006 |
| 2025-12-22 | 10.50 | $10.51 | 6100 |
| 2025-12-19 | 10.49 | $10.49 | 2108 |
| 2025-12-18 | 10.50 | $10.49 | 10800 |
| 2025-12-17 | 10.50 | $10.49 | 2700 |
| 2025-12-16 | 10.50 | $10.49 | 3016 |
| 2025-12-15 | 10.50 | $10.49 | 31206 |
| 2025-12-12 | 10.51 | $10.49 | 300 |
| 2025-12-11 | 10.51 | $10.50 | 500 |
| 2025-12-10 | 10.51 | $10.50 | 26007 |
| 2025-12-09 | 10.51 | $10.50 | 303 |
| 2025-12-08 | 10.52 | $10.49 | — |
| 2025-12-05 | 10.52 | $10.50 | 1639 |
| 2025-12-04 | 10.52 | $10.50 | 32915 |
| 2025-12-03 | 10.52 | $10.49 | 649 |
| 2025-12-02 | 10.52 | $10.49 | 223 |
| 2025-12-01 | 10.52 | $10.49 | 5004 |
| 2025-11-28 | 10.52 | $10.48 | 600 |
| 2025-11-26 | 10.52 | $10.51 | 1140 |
| 2025-11-25 | 10.52 | $10.51 | 2021 |
| 2025-11-24 | 10.52 | $10.49 | 1832 |
| 2025-11-21 | 10.52 | $10.50 | 18 |
| 2025-11-20 | 10.52 | $10.50 | 6500 |
| 2025-11-19 | 10.51 | $10.52 | 6106 |
| 2025-11-18 | 10.51 | $10.55 | 3 |
| 2025-11-17 | 10.51 | $10.55 | 1400 |
| 2025-11-14 | 10.50 | $10.57 | 111 |
| 2025-11-13 | 10.50 | $10.54 | 13300 |
| 2025-11-12 | 10.49 | $10.54 | 1 |
| 2025-11-11 | 10.49 | $10.54 | 1039 |
| 2025-11-10 | 10.48 | $10.55 | 400 |
| 2025-11-07 | 10.48 | $10.56 | 27031 |
| 2025-11-06 | 10.47 | $10.55 | 7800 |
| 2025-11-05 | 10.47 | $10.53 | 94500 |
| 2025-11-04 | 10.47 | $10.49 | 101842 |
| 2025-11-03 | 10.46 | $10.48 | 22100 |
| 2025-10-31 | 10.46 | $10.48 | 78 |
| 2025-10-30 | 10.46 | $10.49 | 8150 |
| 2025-10-29 | 10.46 | $10.46 | 69 |
| 2025-10-28 | 10.46 | $10.46 | 45 |
| 2025-10-27 | 10.46 | $10.46 | 5000 |
| 2025-10-24 | 10.46 | $10.49 | 15200 |
| 2025-10-23 | 10.45 | $10.46 | 542 |
| 2025-10-22 | 10.45 | $10.45 | 1 |
| 2025-10-21 | 10.44 | $10.45 | 2725 |
| 2025-10-20 | 10.44 | $10.46 | — |
| 2025-10-17 | 10.44 | $10.46 | 8200 |
| 2025-10-16 | 10.44 | $10.45 | 21000 |
| 2025-10-15 | 10.43 | $10.46 | 2100 |
| 2025-10-14 | 10.43 | $10.45 | 1 |
| 2025-10-13 | 10.43 | $10.45 | 7300 |
| 2025-10-10 | 10.43 | $10.47 | 25 |
| 2025-10-09 | 10.43 | $10.47 | 2 |
| 2025-10-08 | 10.43 | $10.47 | 28610 |
| 2025-10-07 | 10.42 | $10.45 | 11927 |
| 2025-10-06 | 10.42 | $10.44 | 96 |
| 2025-10-03 | 10.42 | $10.45 | 453 |
| 2025-10-02 | 10.42 | $10.44 | 108 |
| 2025-10-01 | 10.42 | $10.44 | 5032 |
| 2025-09-30 | 10.42 | $10.45 | 3000 |
| 2025-09-29 | 10.42 | $10.44 | 36600 |
| 2025-09-26 | 10.42 | $10.40 | 11606 |
| 2025-09-25 | 10.42 | $10.39 | 1000 |
| 2025-09-24 | 10.43 | $10.40 | 8000 |
| 2025-09-23 | 10.43 | $10.42 | 2544 |
| 2025-09-22 | 10.43 | $10.42 | 8400 |
| 2025-09-19 | 10.43 | $10.41 | 12745 |
| 2025-09-18 | 10.43 | $10.37 | 120039 |
| 2025-09-17 | 10.43 | $10.41 | 500 |
| 2025-09-16 | 10.43 | $10.44 | 43815 |
| 2025-09-15 | 10.43 | $10.40 | 91051 |
| 2025-09-12 | 10.43 | $10.44 | 1 |
| 2025-09-11 | 10.43 | $10.44 | 96200 |
| 2025-09-10 | 10.42 | $10.44 | 27200 |
| 2025-09-09 | 10.42 | $10.44 | 4 |
| 2025-09-08 | 10.41 | $10.44 | 1 |
| 2025-09-05 | 10.41 | $10.44 | 340600 |
| 2025-09-04 | 10.41 | $10.44 | 7 |
| 2025-09-03 | 10.41 | $10.44 | 5234 |
| 2025-09-02 | 10.41 | $10.44 | — |
| 2025-08-29 | 10.41 | $10.44 | 612 |
| 2025-08-28 | 10.41 | $10.43 | 724 |
| 2025-08-27 | 10.41 | $10.45 | 2729 |
| 2025-08-26 | 10.41 | $10.43 | 10500 |
| 2025-08-25 | 10.41 | $10.42 | — |
| 2025-08-22 | 10.41 | $10.42 | 10100 |
| 2025-08-21 | 10.41 | $10.42 | 97424 |
| 2025-08-20 | 10.41 | $10.42 | 80500 |
| 2025-08-19 | 10.41 | $10.42 | 300 |
| 2025-08-18 | 10.42 | $10.42 | 5600 |
| 2025-08-15 | 10.42 | $10.36 | 2605 |
| 2025-08-14 | 10.42 | $10.35 | 348430 |
| 2025-08-13 | 10.43 | $10.38 | 772 |
| 2025-08-12 | 10.43 | $10.35 | 34700 |
| 2025-08-11 | 10.44 | $10.37 | 314 |
| 2025-08-08 | 10.44 | $10.39 | 8710 |
| 2025-08-07 | 10.44 | $10.43 | 9600 |
| 2025-08-06 | 10.45 | $10.43 | 10100 |
| 2025-08-05 | 10.45 | $10.42 | 288900 |
| 2025-08-04 | 10.45 | $10.43 | 17981 |
| 2025-08-01 | 10.45 | $10.41 | 3944 |
| 2025-07-31 | 10.45 | $10.42 | 119311 |
| 2025-07-30 | 10.45 | $10.44 | 835 |
| 2025-07-29 | 10.45 | $10.46 | 8100 |
| 2025-07-28 | 10.46 | $10.46 | 8600 |
| 2025-07-25 | 10.46 | $10.45 | 2200 |
| 2025-07-24 | 10.46 | $10.44 | 41 |
| 2025-07-23 | 10.46 | $10.44 | 32146 |
| 2025-07-22 | 10.47 | $10.45 | — |
| 2025-07-21 | 10.47 | $10.45 | 1700 |
| 2025-07-18 | 10.47 | $10.46 | 8000 |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | 1702 |
| 2025-07-15 | 10.47 | $10.47 | 1702 |
| 2025-07-14 | 10.47 | $10.46 | 900 |
| 2025-07-11 | 10.48 | $10.43 | 6119 |
| 2025-07-10 | 10.48 | $10.45 | 1024 |
| 2025-07-09 | 10.48 | $10.42 | 402 |
| 2025-07-08 | 10.49 | $10.46 | 23437 |
| 2025-07-07 | 10.49 | $10.47 | 586500 |
| 2025-07-03 | 10.49 | $10.47 | 29726 |
| 2025-07-02 | 10.49 | $10.45 | 404000 |
| 2025-07-01 | 10.49 | $10.46 | 2910 |
| 2025-06-30 | 10.49 | $10.49 | 800 |
| 2025-06-27 | 10.49 | $10.48 | 1900 |
| 2025-06-26 | 10.48 | $10.48 | 205900 |
| 2025-06-25 | 10.48 | $10.49 | 199423 |
| 2025-06-24 | 10.47 | $10.54 | 600 |
| 2025-06-23 | 10.47 | $10.49 | 8951 |
| 2025-06-20 | 10.46 | $10.50 | 67879 |
| 2025-06-18 | 10.46 | $10.46 | 21900 |
| 2025-06-17 | 10.46 | $10.47 | 257840 |
| 2025-06-16 | 10.46 | $10.51 | 900 |
| 2025-06-13 | 10.45 | $10.51 | 69533 |
| 2025-06-12 | 10.45 | $10.50 | 165158 |
| 2025-06-11 | 10.44 | $10.50 | 2900 |
| 2025-06-10 | 10.44 | $10.54 | 5100 |
| 2025-06-09 | 10.43 | $10.49 | 900 |
| 2025-06-06 | 10.42 | $10.47 | 42306 |
| 2025-06-05 | 10.41 | $10.47 | 41200 |
| 2025-06-04 | 10.40 | $10.46 | 206400 |
| 2025-06-03 | 10.39 | $10.46 | 5400 |
| 2025-06-02 | 10.38 | $10.47 | 40209 |
| 2025-05-30 | 10.36 | $10.42 | 4600 |
| 2025-05-29 | 10.35 | $10.40 | 17824 |
| 2025-05-28 | 10.34 | $10.42 | 63300 |
| 2025-05-27 | 10.33 | $10.40 | 400 |
| 2025-05-23 | 10.32 | $10.44 | 1654 |
| 2025-05-22 | 10.30 | $10.40 | 29314 |
| 2025-05-21 | 10.29 | $10.40 | 610 |
| 2025-05-20 | 10.27 | $10.42 | 14500 |
| 2025-05-19 | 10.26 | $10.42 | 59100 |
| 2025-05-16 | 10.24 | $10.40 | 26702 |
| 2025-05-15 | 10.22 | $10.43 | 16497 |
| 2025-05-14 | 10.21 | $10.40 | 49295 |
| 2025-05-13 | 10.19 | $10.40 | 12125 |
| 2025-05-12 | 10.18 | $10.40 | 214400 |
| 2025-05-09 | 10.16 | $10.39 | 379500 |
| 2025-05-08 | 10.15 | $10.28 | 34100 |
| 2025-05-07 | 10.14 | $10.22 | 2447 |
| 2025-05-06 | 10.13 | $10.21 | — |
| 2025-05-05 | 10.13 | $10.21 | 10700 |
| 2025-05-02 | 10.12 | $10.20 | 12582 |
| 2025-05-01 | 10.12 | $10.21 | 126597 |
| 2025-04-30 | 10.11 | $10.20 | 5200 |
| 2025-04-29 | 10.11 | $10.17 | 3011 |
| 2025-04-28 | 10.10 | $10.15 | 109615 |
| 2025-04-25 | 10.10 | $10.12 | 623 |
| 2025-04-24 | 10.10 | $10.12 | 3300 |
| 2025-04-23 | 10.10 | $10.09 | — |
| 2025-04-22 | 10.10 | $10.09 | — |
| 2025-04-21 | 10.10 | $10.09 | 898 |
| 2025-04-17 | 10.10 | $10.09 | 3500 |
| 2025-04-16 | 10.10 | $10.10 | 861300 |
| 2025-04-15 | 10.10 | $10.11 | 984 |
| 2025-04-14 | 10.09 | $10.08 | 54600 |
| 2025-04-11 | 10.09 | $10.10 | 13500 |
| 2025-04-10 | 10.09 | $10.09 | 1300 |
| 2025-04-09 | 10.09 | $10.10 | 2600 |
| 2025-04-08 | 10.09 | $10.14 | 2000 |
| 2025-04-07 | 10.08 | $10.10 | 2400 |
| 2025-04-04 | 10.08 | $10.09 | 4000 |
| 2025-04-03 | 10.08 | $10.09 | 1800 |
| 2025-04-02 | 10.08 | $10.11 | 45500 |
| 2025-04-01 | 10.07 | $10.10 | 5400 |
| 2025-03-31 | 10.07 | $10.11 | 106600 |
| 2025-03-28 | 10.07 | $10.11 | 146700 |
| 2025-03-27 | 10.06 | $10.10 | 900 |
| 2025-03-26 | 10.06 | $10.10 | 75100 |
| 2025-03-25 | 10.05 | $10.09 | 800 |
| 2025-03-24 | 10.05 | $10.10 | 75700 |
| 2025-03-21 | 10.05 | $10.10 | 99000 |
| 2025-03-20 | 10.04 | $10.06 | 6600 |
| 2025-03-19 | 10.04 | $10.06 | — |
| 2025-03-18 | 10.04 | $10.06 | — |
| 2025-03-17 | 10.04 | $10.06 | — |
| 2025-03-14 | 10.03 | $10.06 | 2000 |
| 2025-03-13 | 10.03 | $10.05 | — |
| 2025-03-12 | 10.03 | $10.05 | 700 |
| 2025-03-11 | 10.03 | $10.05 | 500 |
| 2025-03-10 | 10.02 | $10.06 | 1700 |
| 2025-03-07 | 10.02 | $10.04 | 5100 |
| 2025-03-06 | 10.02 | $10.05 | 51400 |
| 2025-03-05 | 10.01 | $10.04 | 24000 |
| 2025-03-04 | 10.01 | $10.04 | 462300 |
| 2025-03-03 | 10.01 | $10.03 | 789200 |
| 2025-02-28 | 10.00 | $10.03 | 48600 |
| 2025-02-27 | 10.00 | $10.02 | 101700 |
| 2025-02-26 | 10.00 | $10.02 | 66000 |
| 2025-02-25 | 10.00 | $10.03 | 543700 |
| 2025-02-24 | 10.00 | $10.02 | 42300 |
| 2025-02-21 | 9.99 | $10.02 | 75400 |
| 2025-02-20 | 9.99 | $10.01 | 38400 |
| 2025-02-19 | 9.99 | $10.02 | 539600 |
| 2025-02-18 | 9.99 | $10.02 | 127300 |
| 2025-02-14 | 9.98 | $10.00 | 24900 |
| 2025-02-13 | 9.98 | $10.00 | — |
| 2025-02-12 | 9.98 | $10.00 | 272600 |
| 2025-02-11 | 9.98 | $10.00 | 25300 |
| 2025-02-10 | 9.97 | $10.01 | 598000 |
| 2025-02-07 | 9.97 | $9.99 | 213100 |
| 2025-02-06 | 9.97 | $9.99 | — |
| 2025-02-05 | 9.96 | $9.99 | 17700 |
| 2025-02-04 | 9.96 | $9.99 | 13600 |
| 2025-02-03 | 9.96 | $9.96 | 48400 |
| 2025-01-31 | 9.96 | $9.96 | 6000 |
| 2025-01-30 | 9.95 | $9.99 | 6000 |
| 2025-01-29 | 9.95 | $10.00 | 21400 |
| 2025-01-28 | 9.95 | $9.99 | 15600 |
| 2025-01-27 | 9.94 | $9.97 | 64500 |
| 2025-01-24 | 9.94 | $9.98 | 12800 |
| 2025-01-23 | 9.94 | $9.98 | 12000 |
| 2025-01-22 | 9.94 | $9.97 | 19800 |
| 2025-01-21 | 9.93 | $9.96 | 17200 |
| 2025-01-17 | 9.93 | $9.95 | — |
| 2025-01-16 | 9.93 | $9.95 | 18100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.70
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.41
Maximum
10.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.74 | 6 |
| 2026-07-16 | 10.69 | $10.70 | — |
| 2026-07-15 | 10.69 | $10.70 | 1 |
| 2026-07-14 | 10.69 | $10.70 | 3800 |
| 2026-07-13 | 10.69 | $10.70 | 89418 |
| 2026-07-10 | 10.69 | $10.73 | 236 |
| 2026-07-09 | 10.69 | $10.73 | 3800 |
| 2026-07-08 | 10.68 | $10.69 | 10000 |
| 2026-07-07 | 10.68 | $10.70 | 8 |
| 2026-07-06 | 10.68 | $10.70 | 4900 |
| 2026-07-02 | 10.68 | $10.72 | 28 |
| 2026-07-01 | 10.67 | $10.72 | 24400 |
| 2026-06-30 | 10.67 | $10.69 | 23300 |
| 2026-06-29 | 10.67 | $10.66 | 485 |
| 2026-06-26 | 10.67 | $10.66 | 1 |
| 2026-06-25 | 10.67 | $10.66 | 3 |
| 2026-06-24 | 10.67 | $10.66 | 221046 |
| 2026-06-23 | 10.67 | $10.68 | 504 |
| 2026-06-22 | 10.67 | $10.68 | — |
| 2026-06-18 | 10.66 | $10.68 | 50043 |
| 2026-06-17 | 10.66 | $10.68 | 4 |
| 2026-06-16 | 10.66 | $10.68 | 200 |
| 2026-06-15 | 10.66 | $10.65 | 237 |
| 2026-06-12 | 10.66 | $10.68 | 30100 |
| 2026-06-11 | 10.66 | $10.68 | 65528 |
| 2026-06-10 | 10.66 | $10.65 | 7801 |
| 2026-06-09 | 10.66 | $10.68 | 1118 |
| 2026-06-08 | 10.65 | $10.68 | 4441 |
| 2026-06-05 | 10.65 | $10.67 | 14 |
| 2026-06-04 | 10.65 | $10.67 | — |
| 2026-06-03 | 10.65 | $10.67 | 15 |
| 2026-06-02 | 10.65 | $10.67 | 200 |
| 2026-06-01 | 10.64 | $10.68 | 400 |
| 2026-05-29 | 10.64 | $10.67 | 15018 |
| 2026-05-28 | 10.64 | $10.66 | 1100 |
| 2026-05-27 | 10.63 | $10.65 | 5 |
| 2026-05-26 | 10.63 | $10.65 | — |
| 2026-05-22 | 10.63 | $10.65 | 25000 |
| 2026-05-21 | 10.63 | $10.65 | 15527 |
| 2026-05-20 | 10.62 | $10.65 | 900 |
| 2026-05-19 | 10.62 | $10.63 | — |
| 2026-05-18 | 10.62 | $10.63 | 200 |
| 2026-05-15 | 10.62 | $10.62 | 503 |
| 2026-05-14 | 10.62 | $10.65 | 65400 |
| 2026-05-13 | 10.62 | $10.63 | — |
| 2026-05-12 | 10.62 | $10.63 | 17401 |
| 2026-05-11 | 10.61 | $10.64 | 9200 |
| 2026-05-08 | 10.61 | $10.63 | 353510 |
| 2026-05-07 | 10.61 | $10.63 | 1508 |
| 2026-05-06 | 10.61 | $10.64 | 67815 |
| 2026-05-05 | 10.60 | $10.62 | 200 |
| 2026-05-04 | 10.60 | $10.65 | 325 |
| 2026-05-01 | 10.60 | $10.64 | 1264 |
| 2026-04-30 | 10.59 | $10.62 | 305 |
| 2026-04-29 | 10.59 | $10.64 | 6600 |
| 2026-04-28 | 10.58 | $10.61 | 2200 |
| 2026-04-27 | 10.58 | $10.61 | 2 |
| 2026-04-24 | 10.58 | $10.61 | — |
| 2026-04-23 | 10.57 | $10.61 | 100119 |
| 2026-04-22 | 10.57 | $10.58 | 0 |
| 2026-04-21 | 10.57 | $10.58 | 50 |
| 2026-04-20 | 10.57 | $10.58 | 3104 |
| 2026-04-17 | 10.57 | $10.58 | — |
| 2026-04-16 | 10.56 | $10.58 | 3104 |
| 2026-04-15 | 10.56 | $10.58 | 38 |
| 2026-04-14 | 10.56 | $10.58 | 38 |
| 2026-04-13 | 10.56 | $10.58 | — |
| 2026-04-10 | 10.56 | $10.58 | 2600 |
| 2026-04-09 | 10.55 | $10.57 | — |
| 2026-04-08 | 10.55 | $10.57 | — |
| 2026-04-07 | 10.55 | $10.57 | 201 |
| 2026-04-06 | 10.55 | $10.56 | 204 |
| 2026-04-02 | 10.55 | $10.56 | — |
| 2026-04-01 | 10.55 | $10.56 | 204 |
| 2026-03-31 | 10.54 | $10.56 | 35112 |
| 2026-03-30 | 10.54 | $10.56 | 200 |
| 2026-03-27 | 10.54 | $10.55 | 13189 |
| 2026-03-26 | 10.54 | $10.54 | — |
| 2026-03-25 | 10.54 | $10.54 | — |
| 2026-03-24 | 10.54 | $10.54 | 8700 |
| 2026-03-23 | 10.54 | $10.54 | 1500 |
| 2026-03-20 | 10.54 | $10.53 | — |
| 2026-03-19 | 10.54 | $10.53 | 21066 |
| 2026-03-18 | 10.54 | $10.53 | — |
| 2026-03-17 | 10.54 | $10.53 | 21100 |
| 2026-03-16 | 10.54 | $10.54 | 300 |
| 2026-03-13 | 10.54 | $10.57 | 984 |
| 2026-03-12 | 10.54 | $10.53 | 10 |
| 2026-03-11 | 10.54 | $10.53 | 20100 |
| 2026-03-10 | 10.54 | $10.53 | 50700 |
| 2026-03-09 | 10.55 | $10.52 | 500 |
| 2026-03-06 | 10.55 | $10.55 | — |
| 2026-03-05 | 10.55 | $10.55 | — |
| 2026-03-04 | 10.55 | $10.55 | 1 |
| 2026-03-03 | 10.55 | $10.55 | — |
| 2026-03-02 | 10.55 | $10.55 | 94362 |
| 2026-02-27 | 10.55 | $10.55 | — |
| 2026-02-26 | 10.55 | $10.55 | 1 |
| 2026-02-25 | 10.55 | $10.55 | 94362 |
| 2026-02-24 | 10.55 | $10.55 | 94500 |
| 2026-02-23 | 10.55 | $10.56 | — |
| 2026-02-20 | 10.54 | $10.56 | — |
| 2026-02-19 | 10.54 | $10.56 | 1 |
| 2026-02-18 | 10.54 | $10.56 | — |
| 2026-02-17 | 10.54 | $10.56 | 30400 |
| 2026-02-13 | 10.54 | $10.53 | 1 |
| 2026-02-12 | 10.54 | $10.53 | 7101 |
| 2026-02-11 | 10.54 | $10.55 | — |
| 2026-02-10 | 10.54 | $10.55 | 300 |
| 2026-02-09 | 10.53 | $10.51 | 3 |
| 2026-02-06 | 10.54 | $10.51 | 504 |
| 2026-02-05 | 10.54 | $10.58 | 51 |
| 2026-02-04 | 10.53 | $10.58 | — |
| 2026-02-03 | 10.53 | $10.58 | 1703 |
| 2026-02-02 | 10.52 | $10.59 | 23428 |
| 2026-01-30 | 10.52 | $10.56 | 1929 |
| 2026-01-29 | 10.51 | $10.54 | 1300 |
| 2026-01-28 | 10.51 | $10.52 | 43 |
| 2026-01-27 | 10.51 | $10.52 | 30 |
| 2026-01-26 | 10.51 | $10.52 | 9117 |
| 2026-01-23 | 10.51 | $10.50 | 1100 |
| 2026-01-22 | 10.51 | $10.49 | 1126 |
| 2026-01-21 | 10.51 | $10.53 | 4439 |
| 2026-01-20 | 10.51 | $10.51 | 924 |
| 2026-01-16 | 10.51 | $10.52 | 2 |
| 2026-01-15 | 10.51 | $10.52 | 1913 |
| 2026-01-14 | 10.50 | $10.53 | 9 |
| 2026-01-13 | 10.50 | $10.53 | 17145 |
| 2026-01-12 | 10.50 | $10.51 | 32 |
| 2026-01-09 | 10.50 | $10.51 | 4202 |
| 2026-01-08 | 10.50 | $10.51 | 9200 |
| 2026-01-07 | 10.49 | $10.49 | — |
| 2026-01-06 | 10.50 | $10.49 | 22 |
| 2026-01-05 | 10.50 | $10.49 | — |
| 2026-01-02 | 10.50 | $10.50 | 2800 |
| 2025-12-31 | 10.50 | $10.49 | 1345 |
| 2025-12-30 | 10.50 | $10.49 | 50000 |
| 2025-12-29 | 10.50 | $10.50 | 50010 |
| 2025-12-26 | 10.50 | $10.50 | — |
| 2025-12-24 | 10.50 | $10.50 | 1000 |
| 2025-12-23 | 10.50 | $10.49 | 26006 |
| 2025-12-22 | 10.50 | $10.51 | 6100 |
| 2025-12-19 | 10.50 | $10.49 | 2108 |
| 2025-12-18 | 10.50 | $10.49 | 10800 |
| 2025-12-17 | 10.50 | $10.49 | 2700 |
| 2025-12-16 | 10.50 | $10.49 | 3016 |
| 2025-12-15 | 10.50 | $10.49 | 31206 |
| 2025-12-12 | 10.50 | $10.49 | 300 |
| 2025-12-11 | 10.50 | $10.50 | 500 |
| 2025-12-10 | 10.50 | $10.50 | 26007 |
| 2025-12-09 | 10.50 | $10.50 | 303 |
| 2025-12-08 | 10.50 | $10.49 | — |
| 2025-12-05 | 10.50 | $10.50 | 1639 |
| 2025-12-04 | 10.50 | $10.50 | 32915 |
| 2025-12-03 | 10.50 | $10.49 | 649 |
| 2025-12-02 | 10.51 | $10.49 | 223 |
| 2025-12-01 | 10.51 | $10.49 | 5004 |
| 2025-11-28 | 10.51 | $10.48 | 600 |
| 2025-11-26 | 10.51 | $10.51 | 1140 |
| 2025-11-25 | 10.51 | $10.51 | 2021 |
| 2025-11-24 | 10.51 | $10.49 | 1832 |
| 2025-11-21 | 10.51 | $10.50 | 18 |
| 2025-11-20 | 10.52 | $10.50 | 6500 |
| 2025-11-19 | 10.52 | $10.52 | 6106 |
| 2025-11-18 | 10.52 | $10.55 | 3 |
| 2025-11-17 | 10.51 | $10.55 | 1400 |
| 2025-11-14 | 10.51 | $10.57 | 111 |
| 2025-11-13 | 10.50 | $10.54 | 13300 |
| 2025-11-12 | 10.50 | $10.54 | 1 |
| 2025-11-11 | 10.50 | $10.54 | 1039 |
| 2025-11-10 | 10.49 | $10.55 | 400 |
| 2025-11-07 | 10.49 | $10.56 | 27031 |
| 2025-11-06 | 10.48 | $10.55 | 7800 |
| 2025-11-05 | 10.47 | $10.53 | 94500 |
| 2025-11-04 | 10.46 | $10.49 | 101842 |
| 2025-11-03 | 10.46 | $10.48 | 22100 |
| 2025-10-31 | 10.46 | $10.48 | 78 |
| 2025-10-30 | 10.46 | $10.49 | 8150 |
| 2025-10-29 | 10.45 | $10.46 | 69 |
| 2025-10-28 | 10.45 | $10.46 | 45 |
| 2025-10-27 | 10.45 | $10.46 | 5000 |
| 2025-10-24 | 10.45 | $10.49 | 15200 |
| 2025-10-23 | 10.45 | $10.46 | 542 |
| 2025-10-22 | 10.45 | $10.45 | 1 |
| 2025-10-21 | 10.45 | $10.45 | 2725 |
| 2025-10-20 | 10.45 | $10.46 | — |
| 2025-10-17 | 10.45 | $10.46 | 8200 |
| 2025-10-16 | 10.44 | $10.45 | 21000 |
| 2025-10-15 | 10.44 | $10.46 | 2100 |
| 2025-10-14 | 10.44 | $10.45 | 1 |
| 2025-10-13 | 10.44 | $10.45 | 7300 |
| 2025-10-10 | 10.44 | $10.47 | 25 |
| 2025-10-09 | 10.44 | $10.47 | 2 |
| 2025-10-08 | 10.43 | $10.47 | 28610 |
| 2025-10-07 | 10.43 | $10.45 | 11927 |
| 2025-10-06 | 10.43 | $10.44 | 96 |
| 2025-10-03 | 10.43 | $10.45 | 453 |
| 2025-10-02 | 10.42 | $10.44 | 108 |
| 2025-10-01 | 10.42 | $10.44 | 5032 |
| 2025-09-30 | 10.42 | $10.45 | 3000 |
| 2025-09-29 | 10.42 | $10.44 | 36600 |
| 2025-09-26 | 10.41 | $10.40 | 11606 |
| 2025-09-25 | 10.42 | $10.39 | 1000 |
| 2025-09-24 | 10.42 | $10.40 | 8000 |
| 2025-09-23 | 10.42 | $10.42 | 2544 |
| 2025-09-22 | 10.42 | $10.42 | 8400 |
| 2025-09-19 | 10.42 | $10.41 | 12745 |
| 2025-09-18 | 10.42 | $10.37 | 120039 |
| 2025-09-17 | 10.43 | $10.41 | 500 |
| 2025-09-16 | 10.43 | $10.44 | 43815 |
| 2025-09-15 | 10.43 | $10.40 | 91051 |
| 2025-09-12 | 10.43 | $10.44 | 1 |
| 2025-09-11 | 10.43 | $10.44 | 96200 |
| 2025-09-10 | 10.43 | $10.44 | 27200 |
| 2025-09-09 | 10.43 | $10.44 | 4 |
| 2025-09-08 | 10.43 | $10.44 | 1 |
| 2025-09-05 | 10.43 | $10.44 | 340600 |
| 2025-09-04 | 10.43 | $10.44 | 7 |
| 2025-09-03 | 10.42 | $10.44 | 5234 |
| 2025-09-02 | 10.42 | $10.44 | — |
| 2025-08-29 | 10.42 | $10.44 | 612 |
| 2025-08-28 | 10.42 | $10.43 | 724 |
| 2025-08-27 | 10.42 | $10.45 | 2729 |
| 2025-08-26 | 10.41 | $10.43 | 10500 |
| 2025-08-25 | 10.41 | $10.42 | — |
| 2025-08-22 | 10.41 | $10.42 | 10100 |
| 2025-08-21 | 10.41 | $10.42 | 97424 |
| 2025-08-20 | 10.41 | $10.42 | 80500 |
| 2025-08-19 | 10.41 | $10.42 | 300 |
| 2025-08-18 | 10.41 | $10.42 | 5600 |
| 2025-08-15 | 10.41 | $10.36 | 2605 |
| 2025-08-14 | 10.41 | $10.35 | 348430 |
| 2025-08-13 | 10.42 | $10.38 | 772 |
| 2025-08-12 | 10.42 | $10.35 | 34700 |
| 2025-08-11 | 10.43 | $10.37 | 314 |
| 2025-08-08 | 10.44 | $10.39 | 8710 |
| 2025-08-07 | 10.44 | $10.43 | 9600 |
| 2025-08-06 | 10.44 | $10.43 | 10100 |
| 2025-08-05 | 10.44 | $10.42 | 288900 |
| 2025-08-04 | 10.45 | $10.43 | 17981 |
| 2025-08-01 | 10.45 | $10.41 | 3944 |
| 2025-07-31 | 10.45 | $10.42 | 119311 |
| 2025-07-30 | 10.45 | $10.44 | 835 |
| 2025-07-29 | 10.46 | $10.46 | 8100 |
| 2025-07-28 | 10.46 | $10.46 | 8600 |
| 2025-07-25 | 10.46 | $10.45 | 2200 |
| 2025-07-24 | 10.46 | $10.44 | 41 |
| 2025-07-23 | 10.46 | $10.44 | 32146 |
| 2025-07-22 | 10.46 | $10.45 | — |
| 2025-07-21 | 10.46 | $10.45 | 1700 |
| 2025-07-18 | 10.46 | $10.46 | 8000 |
| 2025-07-17 | 10.46 | $10.47 | — |
| 2025-07-16 | 10.46 | $10.47 | 1702 |
| 2025-07-15 | 10.46 | $10.47 | 1702 |
| 2025-07-14 | 10.46 | $10.46 | 900 |
| 2025-07-11 | 10.46 | $10.43 | 6119 |
| 2025-07-10 | 10.46 | $10.45 | 1024 |
| 2025-07-09 | 10.46 | $10.42 | 402 |
| 2025-07-08 | 10.47 | $10.46 | 23437 |
| 2025-07-07 | 10.47 | $10.47 | 586500 |
| 2025-07-03 | 10.47 | $10.47 | 29726 |
| 2025-07-02 | 10.47 | $10.45 | 404000 |
| 2025-07-01 | 10.47 | $10.46 | 2910 |
| 2025-06-30 | 10.47 | $10.49 | 800 |
| 2025-06-27 | 10.47 | $10.48 | 1900 |
| 2025-06-26 | 10.47 | $10.48 | 205900 |
| 2025-06-25 | 10.47 | $10.49 | 199423 |
| 2025-06-24 | 10.47 | $10.54 | 600 |
| 2025-06-23 | 10.46 | $10.49 | 8951 |
| 2025-06-20 | 10.46 | $10.50 | 67879 |
| 2025-06-18 | 10.45 | $10.46 | 21900 |
| 2025-06-17 | 10.45 | $10.47 | 257840 |
| 2025-06-16 | 10.45 | $10.51 | 900 |
| 2025-06-13 | 10.44 | $10.51 | 69533 |
| 2025-06-12 | 10.44 | $10.50 | 165158 |
| 2025-06-11 | 10.43 | $10.50 | 2900 |
| 2025-06-10 | 10.42 | $10.54 | 5100 |
| 2025-06-09 | 10.41 | $10.49 | 900 |
| 2025-06-06 | 10.40 | $10.47 | 42306 |
| 2025-06-05 | 10.39 | $10.47 | 41200 |
| 2025-06-04 | 10.38 | $10.46 | 206400 |
| 2025-06-03 | 10.38 | $10.46 | 5400 |
| 2025-06-02 | 10.37 | $10.47 | 40209 |
| 2025-05-30 | 10.36 | $10.42 | 4600 |
| 2025-05-29 | 10.35 | $10.40 | 17824 |
| 2025-05-28 | 10.34 | $10.42 | 63300 |
| 2025-05-27 | 10.34 | $10.40 | 400 |
| 2025-05-23 | 10.33 | $10.44 | 1654 |
| 2025-05-22 | 10.32 | $10.40 | 29314 |
| 2025-05-21 | 10.31 | $10.40 | 610 |
| 2025-05-20 | 10.30 | $10.42 | 14500 |
| 2025-05-19 | 10.29 | $10.42 | 59100 |
| 2025-05-16 | 10.27 | $10.40 | 26702 |
| 2025-05-15 | 10.26 | $10.43 | 16497 |
| 2025-05-14 | 10.24 | $10.40 | 49295 |
| 2025-05-13 | 10.23 | $10.40 | 12125 |
| 2025-05-12 | 10.21 | $10.40 | 214400 |
| 2025-05-09 | 10.19 | $10.39 | 379500 |
| 2025-05-08 | 10.17 | $10.28 | 34100 |
| 2025-05-07 | 10.15 | $10.22 | 2447 |
| 2025-05-06 | 10.15 | $10.21 | — |
| 2025-05-05 | 10.14 | $10.21 | 10700 |
| 2025-05-02 | 10.13 | $10.20 | 12582 |
| 2025-05-01 | 10.13 | $10.21 | 126597 |
| 2025-04-30 | 10.12 | $10.20 | 5200 |
| 2025-04-29 | 10.11 | $10.17 | 3011 |
| 2025-04-28 | 10.10 | $10.15 | 109615 |
| 2025-04-25 | 10.10 | $10.12 | 623 |
| 2025-04-24 | 10.09 | $10.12 | 3300 |
| 2025-04-23 | 10.09 | $10.09 | — |
| 2025-04-22 | 10.09 | $10.09 | — |
| 2025-04-21 | 10.09 | $10.09 | 898 |
| 2025-04-17 | 10.09 | $10.09 | 3500 |
| 2025-04-16 | 10.09 | $10.10 | 861300 |
| 2025-04-15 | 10.09 | $10.11 | 984 |
| 2025-04-14 | 10.09 | $10.08 | 54600 |
| 2025-04-11 | 10.09 | $10.10 | 13500 |
| 2025-04-10 | 10.09 | $10.09 | 1300 |
| 2025-04-09 | 10.09 | $10.10 | 2600 |
| 2025-04-08 | 10.09 | $10.14 | 2000 |
| 2025-04-07 | 10.08 | $10.10 | 2400 |
| 2025-04-04 | 10.08 | $10.09 | 4000 |
| 2025-04-03 | 10.08 | $10.09 | 1800 |
| 2025-04-02 | 10.08 | $10.11 | 45500 |
| 2025-04-01 | 10.08 | $10.10 | 5400 |
| 2025-03-31 | 10.07 | $10.11 | 106600 |
| 2025-03-28 | 10.07 | $10.11 | 146700 |
| 2025-03-27 | 10.06 | $10.10 | 900 |
| 2025-03-26 | 10.06 | $10.10 | 75100 |
| 2025-03-25 | 10.06 | $10.09 | 800 |
| 2025-03-24 | 10.05 | $10.10 | 75700 |
| 2025-03-21 | 10.05 | $10.10 | 99000 |
| 2025-03-20 | 10.04 | $10.06 | 6600 |
| 2025-03-19 | 10.04 | $10.06 | — |
| 2025-03-18 | 10.04 | $10.06 | — |
| 2025-03-17 | 10.04 | $10.06 | — |
| 2025-03-14 | 10.03 | $10.06 | 2000 |
| 2025-03-13 | 10.03 | $10.05 | — |
| 2025-03-12 | 10.03 | $10.05 | 700 |
| 2025-03-11 | 10.03 | $10.05 | 500 |
| 2025-03-10 | 10.02 | $10.06 | 1700 |
| 2025-03-07 | 10.02 | $10.04 | 5100 |
| 2025-03-06 | 10.02 | $10.05 | 51400 |
| 2025-03-05 | 10.01 | $10.04 | 24000 |
| 2025-03-04 | 10.01 | $10.04 | 462300 |
| 2025-03-03 | 10.01 | $10.03 | 789200 |
| 2025-02-28 | 10.01 | $10.03 | 48600 |
| 2025-02-27 | 10.00 | $10.02 | 101700 |
| 2025-02-26 | 10.00 | $10.02 | 66000 |
| 2025-02-25 | 10.00 | $10.03 | 543700 |
| 2025-02-24 | 10.00 | $10.02 | 42300 |
| 2025-02-21 | 9.99 | $10.02 | 75400 |
| 2025-02-20 | 9.99 | $10.01 | 38400 |
| 2025-02-19 | 9.99 | $10.02 | 539600 |
| 2025-02-18 | 9.99 | $10.02 | 127300 |
| 2025-02-14 | 9.98 | $10.00 | 24900 |
| 2025-02-13 | 9.98 | $10.00 | — |
| 2025-02-12 | 9.98 | $10.00 | 272600 |
| 2025-02-11 | 9.98 | $10.00 | 25300 |
| 2025-02-10 | 9.97 | $10.01 | 598000 |
| 2025-02-07 | 9.97 | $9.99 | 213100 |
| 2025-02-06 | 9.97 | $9.99 | — |
| 2025-02-05 | 9.97 | $9.99 | 17700 |
| 2025-02-04 | 9.96 | $9.99 | 13600 |
| 2025-02-03 | 9.96 | $9.96 | 48400 |
| 2025-01-31 | 9.96 | $9.96 | 6000 |
| 2025-01-30 | 9.96 | $9.99 | 6000 |
| 2025-01-29 | 9.96 | $10.00 | 21400 |
| 2025-01-28 | 9.95 | $9.99 | 15600 |
| 2025-01-27 | 9.95 | $9.97 | 64500 |
| 2025-01-24 | 9.95 | $9.98 | 12800 |
| 2025-01-23 | 9.94 | $9.98 | 12000 |
| 2025-01-22 | 9.94 | $9.97 | 19800 |
| 2025-01-21 | 9.93 | $9.96 | 17200 |
| 2025-01-17 | 9.93 | $9.95 | — |
| 2025-01-16 | 9.93 | $9.95 | 18100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.70
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.93
Average
10.41
Maximum
10.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.74 | 6 |
| 2026-07-16 | 10.70 | $10.70 | — |
| 2026-07-15 | 10.70 | $10.70 | 1 |
| 2026-07-14 | 10.70 | $10.70 | 3800 |
| 2026-07-13 | 10.70 | $10.70 | 89418 |
| 2026-07-10 | 10.70 | $10.73 | 236 |
| 2026-07-09 | 10.69 | $10.73 | 3800 |
| 2026-07-08 | 10.69 | $10.69 | 10000 |
| 2026-07-07 | 10.68 | $10.70 | 8 |
| 2026-07-06 | 10.68 | $10.70 | 4900 |
| 2026-07-02 | 10.68 | $10.72 | 28 |
| 2026-07-01 | 10.68 | $10.72 | 24400 |
| 2026-06-30 | 10.67 | $10.69 | 23300 |
| 2026-06-29 | 10.67 | $10.66 | 485 |
| 2026-06-26 | 10.67 | $10.66 | 1 |
| 2026-06-25 | 10.67 | $10.66 | 3 |
| 2026-06-24 | 10.67 | $10.66 | 221046 |
| 2026-06-23 | 10.67 | $10.68 | 504 |
| 2026-06-22 | 10.67 | $10.68 | — |
| 2026-06-18 | 10.67 | $10.68 | 50043 |
| 2026-06-17 | 10.67 | $10.68 | 4 |
| 2026-06-16 | 10.67 | $10.68 | 200 |
| 2026-06-15 | 10.67 | $10.65 | 237 |
| 2026-06-12 | 10.67 | $10.68 | 30100 |
| 2026-06-11 | 10.67 | $10.68 | 65528 |
| 2026-06-10 | 10.66 | $10.65 | 7801 |
| 2026-06-09 | 10.66 | $10.68 | 1118 |
| 2026-06-08 | 10.66 | $10.68 | 4441 |
| 2026-06-05 | 10.66 | $10.67 | 14 |
| 2026-06-04 | 10.66 | $10.67 | — |
| 2026-06-03 | 10.65 | $10.67 | 15 |
| 2026-06-02 | 10.65 | $10.67 | 200 |
| 2026-06-01 | 10.65 | $10.68 | 400 |
| 2026-05-29 | 10.65 | $10.67 | 15018 |
| 2026-05-28 | 10.64 | $10.66 | 1100 |
| 2026-05-27 | 10.64 | $10.65 | 5 |
| 2026-05-26 | 10.64 | $10.65 | — |
| 2026-05-22 | 10.64 | $10.65 | 25000 |
| 2026-05-21 | 10.64 | $10.65 | 15527 |
| 2026-05-20 | 10.63 | $10.65 | 900 |
| 2026-05-19 | 10.63 | $10.63 | — |
| 2026-05-18 | 10.63 | $10.63 | 200 |
| 2026-05-15 | 10.63 | $10.62 | 503 |
| 2026-05-14 | 10.63 | $10.65 | 65400 |
| 2026-05-13 | 10.63 | $10.63 | — |
| 2026-05-12 | 10.62 | $10.63 | 17401 |
| 2026-05-11 | 10.62 | $10.64 | 9200 |
| 2026-05-08 | 10.62 | $10.63 | 353510 |
| 2026-05-07 | 10.62 | $10.63 | 1508 |
| 2026-05-06 | 10.61 | $10.64 | 67815 |
| 2026-05-05 | 10.61 | $10.62 | 200 |
| 2026-05-04 | 10.61 | $10.65 | 325 |
| 2026-05-01 | 10.60 | $10.64 | 1264 |
| 2026-04-30 | 10.60 | $10.62 | 305 |
| 2026-04-29 | 10.59 | $10.64 | 6600 |
| 2026-04-28 | 10.59 | $10.61 | 2200 |
| 2026-04-27 | 10.59 | $10.61 | 2 |
| 2026-04-24 | 10.58 | $10.61 | — |
| 2026-04-23 | 10.58 | $10.61 | 100119 |
| 2026-04-22 | 10.57 | $10.58 | 0 |
| 2026-04-21 | 10.57 | $10.58 | 50 |
| 2026-04-20 | 10.57 | $10.58 | 3104 |
| 2026-04-17 | 10.57 | $10.58 | — |
| 2026-04-16 | 10.57 | $10.58 | 3104 |
| 2026-04-15 | 10.57 | $10.58 | 38 |
| 2026-04-14 | 10.56 | $10.58 | 38 |
| 2026-04-13 | 10.56 | $10.58 | — |
| 2026-04-10 | 10.56 | $10.58 | 2600 |
| 2026-04-09 | 10.56 | $10.57 | — |
| 2026-04-08 | 10.55 | $10.57 | — |
| 2026-04-07 | 10.55 | $10.57 | 201 |
| 2026-04-06 | 10.55 | $10.56 | 204 |
| 2026-04-02 | 10.55 | $10.56 | — |
| 2026-04-01 | 10.54 | $10.56 | 204 |
| 2026-03-31 | 10.54 | $10.56 | 35112 |
| 2026-03-30 | 10.54 | $10.56 | 200 |
| 2026-03-27 | 10.54 | $10.55 | 13189 |
| 2026-03-26 | 10.54 | $10.54 | — |
| 2026-03-25 | 10.54 | $10.54 | — |
| 2026-03-24 | 10.54 | $10.54 | 8700 |
| 2026-03-23 | 10.54 | $10.54 | 1500 |
| 2026-03-20 | 10.54 | $10.53 | — |
| 2026-03-19 | 10.54 | $10.53 | 21066 |
| 2026-03-18 | 10.54 | $10.53 | — |
| 2026-03-17 | 10.54 | $10.53 | 21100 |
| 2026-03-16 | 10.54 | $10.54 | 300 |
| 2026-03-13 | 10.55 | $10.57 | 984 |
| 2026-03-12 | 10.54 | $10.53 | 10 |
| 2026-03-11 | 10.54 | $10.53 | 20100 |
| 2026-03-10 | 10.55 | $10.53 | 50700 |
| 2026-03-09 | 10.55 | $10.52 | 500 |
| 2026-03-06 | 10.55 | $10.55 | — |
| 2026-03-05 | 10.55 | $10.55 | — |
| 2026-03-04 | 10.55 | $10.55 | 1 |
| 2026-03-03 | 10.55 | $10.55 | — |
| 2026-03-02 | 10.55 | $10.55 | 94362 |
| 2026-02-27 | 10.55 | $10.55 | — |
| 2026-02-26 | 10.55 | $10.55 | 1 |
| 2026-02-25 | 10.55 | $10.55 | 94362 |
| 2026-02-24 | 10.55 | $10.55 | 94500 |
| 2026-02-23 | 10.55 | $10.56 | — |
| 2026-02-20 | 10.55 | $10.56 | — |
| 2026-02-19 | 10.55 | $10.56 | 1 |
| 2026-02-18 | 10.55 | $10.56 | — |
| 2026-02-17 | 10.54 | $10.56 | 30400 |
| 2026-02-13 | 10.54 | $10.53 | 1 |
| 2026-02-12 | 10.54 | $10.53 | 7101 |
| 2026-02-11 | 10.54 | $10.55 | — |
| 2026-02-10 | 10.54 | $10.55 | 300 |
| 2026-02-09 | 10.54 | $10.51 | 3 |
| 2026-02-06 | 10.54 | $10.51 | 504 |
| 2026-02-05 | 10.54 | $10.58 | 51 |
| 2026-02-04 | 10.54 | $10.58 | — |
| 2026-02-03 | 10.53 | $10.58 | 1703 |
| 2026-02-02 | 10.53 | $10.59 | 23428 |
| 2026-01-30 | 10.52 | $10.56 | 1929 |
| 2026-01-29 | 10.52 | $10.54 | 1300 |
| 2026-01-28 | 10.51 | $10.52 | 43 |
| 2026-01-27 | 10.51 | $10.52 | 30 |
| 2026-01-26 | 10.51 | $10.52 | 9117 |
| 2026-01-23 | 10.51 | $10.50 | 1100 |
| 2026-01-22 | 10.51 | $10.49 | 1126 |
| 2026-01-21 | 10.51 | $10.53 | 4439 |
| 2026-01-20 | 10.51 | $10.51 | 924 |
| 2026-01-16 | 10.51 | $10.52 | 2 |
| 2026-01-15 | 10.51 | $10.52 | 1913 |
| 2026-01-14 | 10.50 | $10.53 | 9 |
| 2026-01-13 | 10.50 | $10.53 | 17145 |
| 2026-01-12 | 10.50 | $10.51 | 32 |
| 2026-01-09 | 10.50 | $10.51 | 4202 |
| 2026-01-08 | 10.50 | $10.51 | 9200 |
| 2026-01-07 | 10.49 | $10.49 | — |
| 2026-01-06 | 10.49 | $10.49 | 22 |
| 2026-01-05 | 10.49 | $10.49 | — |
| 2026-01-02 | 10.50 | $10.50 | 2800 |
| 2025-12-31 | 10.49 | $10.49 | 1345 |
| 2025-12-30 | 10.50 | $10.49 | 50000 |
| 2025-12-29 | 10.50 | $10.50 | 50010 |
| 2025-12-26 | 10.50 | $10.50 | — |
| 2025-12-24 | 10.49 | $10.50 | 1000 |
| 2025-12-23 | 10.49 | $10.49 | 26006 |
| 2025-12-22 | 10.49 | $10.51 | 6100 |
| 2025-12-19 | 10.49 | $10.49 | 2108 |
| 2025-12-18 | 10.49 | $10.49 | 10800 |
| 2025-12-17 | 10.49 | $10.49 | 2700 |
| 2025-12-16 | 10.50 | $10.49 | 3016 |
| 2025-12-15 | 10.50 | $10.49 | 31206 |
| 2025-12-12 | 10.50 | $10.49 | 300 |
| 2025-12-11 | 10.50 | $10.50 | 500 |
| 2025-12-10 | 10.50 | $10.50 | 26007 |
| 2025-12-09 | 10.50 | $10.50 | 303 |
| 2025-12-08 | 10.50 | $10.49 | — |
| 2025-12-05 | 10.51 | $10.50 | 1639 |
| 2025-12-04 | 10.51 | $10.50 | 32915 |
| 2025-12-03 | 10.51 | $10.49 | 649 |
| 2025-12-02 | 10.51 | $10.49 | 223 |
| 2025-12-01 | 10.52 | $10.49 | 5004 |
| 2025-11-28 | 10.52 | $10.48 | 600 |
| 2025-11-26 | 10.52 | $10.51 | 1140 |
| 2025-11-25 | 10.52 | $10.51 | 2021 |
| 2025-11-24 | 10.53 | $10.49 | 1832 |
| 2025-11-21 | 10.53 | $10.50 | 18 |
| 2025-11-20 | 10.53 | $10.50 | 6500 |
| 2025-11-19 | 10.53 | $10.52 | 6106 |
| 2025-11-18 | 10.53 | $10.55 | 3 |
| 2025-11-17 | 10.53 | $10.55 | 1400 |
| 2025-11-14 | 10.52 | $10.57 | 111 |
| 2025-11-13 | 10.51 | $10.54 | 13300 |
| 2025-11-12 | 10.51 | $10.54 | 1 |
| 2025-11-11 | 10.50 | $10.54 | 1039 |
| 2025-11-10 | 10.50 | $10.55 | 400 |
| 2025-11-07 | 10.49 | $10.56 | 27031 |
| 2025-11-06 | 10.48 | $10.55 | 7800 |
| 2025-11-05 | 10.48 | $10.53 | 94500 |
| 2025-11-04 | 10.47 | $10.49 | 101842 |
| 2025-11-03 | 10.47 | $10.48 | 22100 |
| 2025-10-31 | 10.46 | $10.48 | 78 |
| 2025-10-30 | 10.46 | $10.49 | 8150 |
| 2025-10-29 | 10.46 | $10.46 | 69 |
| 2025-10-28 | 10.46 | $10.46 | 45 |
| 2025-10-27 | 10.46 | $10.46 | 5000 |
| 2025-10-24 | 10.46 | $10.49 | 15200 |
| 2025-10-23 | 10.46 | $10.46 | 542 |
| 2025-10-22 | 10.45 | $10.45 | 1 |
| 2025-10-21 | 10.45 | $10.45 | 2725 |
| 2025-10-20 | 10.45 | $10.46 | — |
| 2025-10-17 | 10.45 | $10.46 | 8200 |
| 2025-10-16 | 10.45 | $10.45 | 21000 |
| 2025-10-15 | 10.45 | $10.46 | 2100 |
| 2025-10-14 | 10.44 | $10.45 | 1 |
| 2025-10-13 | 10.44 | $10.45 | 7300 |
| 2025-10-10 | 10.44 | $10.47 | 25 |
| 2025-10-09 | 10.44 | $10.47 | 2 |
| 2025-10-08 | 10.43 | $10.47 | 28610 |
| 2025-10-07 | 10.43 | $10.45 | 11927 |
| 2025-10-06 | 10.43 | $10.44 | 96 |
| 2025-10-03 | 10.42 | $10.45 | 453 |
| 2025-10-02 | 10.42 | $10.44 | 108 |
| 2025-10-01 | 10.42 | $10.44 | 5032 |
| 2025-09-30 | 10.42 | $10.45 | 3000 |
| 2025-09-29 | 10.42 | $10.44 | 36600 |
| 2025-09-26 | 10.41 | $10.40 | 11606 |
| 2025-09-25 | 10.42 | $10.39 | 1000 |
| 2025-09-24 | 10.42 | $10.40 | 8000 |
| 2025-09-23 | 10.42 | $10.42 | 2544 |
| 2025-09-22 | 10.42 | $10.42 | 8400 |
| 2025-09-19 | 10.42 | $10.41 | 12745 |
| 2025-09-18 | 10.43 | $10.37 | 120039 |
| 2025-09-17 | 10.43 | $10.41 | 500 |
| 2025-09-16 | 10.43 | $10.44 | 43815 |
| 2025-09-15 | 10.43 | $10.40 | 91051 |
| 2025-09-12 | 10.44 | $10.44 | 1 |
| 2025-09-11 | 10.44 | $10.44 | 96200 |
| 2025-09-10 | 10.43 | $10.44 | 27200 |
| 2025-09-09 | 10.43 | $10.44 | 4 |
| 2025-09-08 | 10.43 | $10.44 | 1 |
| 2025-09-05 | 10.43 | $10.44 | 340600 |
| 2025-09-04 | 10.42 | $10.44 | 7 |
| 2025-09-03 | 10.42 | $10.44 | 5234 |
| 2025-09-02 | 10.42 | $10.44 | — |
| 2025-08-29 | 10.41 | $10.44 | 612 |
| 2025-08-28 | 10.41 | $10.43 | 724 |
| 2025-08-27 | 10.41 | $10.45 | 2729 |
| 2025-08-26 | 10.41 | $10.43 | 10500 |
| 2025-08-25 | 10.40 | $10.42 | — |
| 2025-08-22 | 10.40 | $10.42 | 10100 |
| 2025-08-21 | 10.40 | $10.42 | 97424 |
| 2025-08-20 | 10.40 | $10.42 | 80500 |
| 2025-08-19 | 10.40 | $10.42 | 300 |
| 2025-08-18 | 10.40 | $10.42 | 5600 |
| 2025-08-15 | 10.40 | $10.36 | 2605 |
| 2025-08-14 | 10.41 | $10.35 | 348430 |
| 2025-08-13 | 10.41 | $10.38 | 772 |
| 2025-08-12 | 10.42 | $10.35 | 34700 |
| 2025-08-11 | 10.43 | $10.37 | 314 |
| 2025-08-08 | 10.43 | $10.39 | 8710 |
| 2025-08-07 | 10.44 | $10.43 | 9600 |
| 2025-08-06 | 10.44 | $10.43 | 10100 |
| 2025-08-05 | 10.44 | $10.42 | 288900 |
| 2025-08-04 | 10.44 | $10.43 | 17981 |
| 2025-08-01 | 10.45 | $10.41 | 3944 |
| 2025-07-31 | 10.45 | $10.42 | 119311 |
| 2025-07-30 | 10.45 | $10.44 | 835 |
| 2025-07-29 | 10.45 | $10.46 | 8100 |
| 2025-07-28 | 10.45 | $10.46 | 8600 |
| 2025-07-25 | 10.45 | $10.45 | 2200 |
| 2025-07-24 | 10.45 | $10.44 | 41 |
| 2025-07-23 | 10.46 | $10.44 | 32146 |
| 2025-07-22 | 10.46 | $10.45 | — |
| 2025-07-21 | 10.46 | $10.45 | 1700 |
| 2025-07-18 | 10.46 | $10.46 | 8000 |
| 2025-07-17 | 10.46 | $10.47 | — |
| 2025-07-16 | 10.46 | $10.47 | 1702 |
| 2025-07-15 | 10.46 | $10.47 | 1702 |
| 2025-07-14 | 10.46 | $10.46 | 900 |
| 2025-07-11 | 10.47 | $10.43 | 6119 |
| 2025-07-10 | 10.47 | $10.45 | 1024 |
| 2025-07-09 | 10.47 | $10.42 | 402 |
| 2025-07-08 | 10.48 | $10.46 | 23437 |
| 2025-07-07 | 10.48 | $10.47 | 586500 |
| 2025-07-03 | 10.48 | $10.47 | 29726 |
| 2025-07-02 | 10.49 | $10.45 | 404000 |
| 2025-07-01 | 10.49 | $10.46 | 2910 |
| 2025-06-30 | 10.49 | $10.49 | 800 |
| 2025-06-27 | 10.49 | $10.48 | 1900 |
| 2025-06-26 | 10.49 | $10.48 | 205900 |
| 2025-06-25 | 10.49 | $10.49 | 199423 |
| 2025-06-24 | 10.49 | $10.54 | 600 |
| 2025-06-23 | 10.48 | $10.49 | 8951 |
| 2025-06-20 | 10.48 | $10.50 | 67879 |
| 2025-06-18 | 10.48 | $10.46 | 21900 |
| 2025-06-17 | 10.48 | $10.47 | 257840 |
| 2025-06-16 | 10.48 | $10.51 | 900 |
| 2025-06-13 | 10.47 | $10.51 | 69533 |
| 2025-06-12 | 10.46 | $10.50 | 165158 |
| 2025-06-11 | 10.46 | $10.50 | 2900 |
| 2025-06-10 | 10.45 | $10.54 | 5100 |
| 2025-06-09 | 10.44 | $10.49 | 900 |
| 2025-06-06 | 10.44 | $10.47 | 42306 |
| 2025-06-05 | 10.43 | $10.47 | 41200 |
| 2025-06-04 | 10.42 | $10.46 | 206400 |
| 2025-06-03 | 10.42 | $10.46 | 5400 |
| 2025-06-02 | 10.41 | $10.47 | 40209 |
| 2025-05-30 | 10.40 | $10.42 | 4600 |
| 2025-05-29 | 10.39 | $10.40 | 17824 |
| 2025-05-28 | 10.39 | $10.42 | 63300 |
| 2025-05-27 | 10.38 | $10.40 | 400 |
| 2025-05-23 | 10.37 | $10.44 | 1654 |
| 2025-05-22 | 10.36 | $10.40 | 29314 |
| 2025-05-21 | 10.35 | $10.40 | 610 |
| 2025-05-20 | 10.33 | $10.42 | 14500 |
| 2025-05-19 | 10.32 | $10.42 | 59100 |
| 2025-05-16 | 10.30 | $10.40 | 26702 |
| 2025-05-15 | 10.28 | $10.43 | 16497 |
| 2025-05-14 | 10.26 | $10.40 | 49295 |
| 2025-05-13 | 10.24 | $10.40 | 12125 |
| 2025-05-12 | 10.22 | $10.40 | 214400 |
| 2025-05-09 | 10.20 | $10.39 | 379500 |
| 2025-05-08 | 10.18 | $10.28 | 34100 |
| 2025-05-07 | 10.16 | $10.22 | 2447 |
| 2025-05-06 | 10.15 | $10.21 | — |
| 2025-05-05 | 10.15 | $10.21 | 10700 |
| 2025-05-02 | 10.14 | $10.20 | 12582 |
| 2025-05-01 | 10.13 | $10.21 | 126597 |
| 2025-04-30 | 10.12 | $10.20 | 5200 |
| 2025-04-29 | 10.11 | $10.17 | 3011 |
| 2025-04-28 | 10.11 | $10.15 | 109615 |
| 2025-04-25 | 10.10 | $10.12 | 623 |
| 2025-04-24 | 10.10 | $10.12 | 3300 |
| 2025-04-23 | 10.10 | $10.09 | — |
| 2025-04-22 | 10.10 | $10.09 | — |
| 2025-04-21 | 10.10 | $10.09 | 898 |
| 2025-04-17 | 10.10 | $10.09 | 3500 |
| 2025-04-16 | 10.10 | $10.10 | 861300 |
| 2025-04-15 | 10.10 | $10.11 | 984 |
| 2025-04-14 | 10.10 | $10.08 | 54600 |
| 2025-04-11 | 10.10 | $10.10 | 13500 |
| 2025-04-10 | 10.10 | $10.09 | 1300 |
| 2025-04-09 | 10.10 | $10.10 | 2600 |
| 2025-04-08 | 10.10 | $10.14 | 2000 |
| 2025-04-07 | 10.09 | $10.10 | 2400 |
| 2025-04-04 | 10.09 | $10.09 | 4000 |
| 2025-04-03 | 10.09 | $10.09 | 1800 |
| 2025-04-02 | 10.09 | $10.11 | 45500 |
| 2025-04-01 | 10.08 | $10.10 | 5400 |
| 2025-03-31 | 10.08 | $10.11 | 106600 |
| 2025-03-28 | 10.08 | $10.11 | 146700 |
| 2025-03-27 | 10.07 | $10.10 | 900 |
| 2025-03-26 | 10.07 | $10.10 | 75100 |
| 2025-03-25 | 10.06 | $10.09 | 800 |
| 2025-03-24 | 10.06 | $10.10 | 75700 |
| 2025-03-21 | 10.06 | $10.10 | 99000 |
| 2025-03-20 | 10.05 | $10.06 | 6600 |
| 2025-03-19 | 10.05 | $10.06 | — |
| 2025-03-18 | 10.05 | $10.06 | — |
| 2025-03-17 | 10.04 | $10.06 | — |
| 2025-03-14 | 10.04 | $10.06 | 2000 |
| 2025-03-13 | 10.04 | $10.05 | — |
| 2025-03-12 | 10.04 | $10.05 | 700 |
| 2025-03-11 | 10.03 | $10.05 | 500 |
| 2025-03-10 | 10.03 | $10.06 | 1700 |
| 2025-03-07 | 10.03 | $10.04 | 5100 |
| 2025-03-06 | 10.03 | $10.05 | 51400 |
| 2025-03-05 | 10.02 | $10.04 | 24000 |
| 2025-03-04 | 10.02 | $10.04 | 462300 |
| 2025-03-03 | 10.02 | $10.03 | 789200 |
| 2025-02-28 | 10.01 | $10.03 | 48600 |
| 2025-02-27 | 10.01 | $10.02 | 101700 |
| 2025-02-26 | 10.01 | $10.02 | 66000 |
| 2025-02-25 | 10.01 | $10.03 | 543700 |
| 2025-02-24 | 10.00 | $10.02 | 42300 |
| 2025-02-21 | 10.00 | $10.02 | 75400 |
| 2025-02-20 | 10.00 | $10.01 | 38400 |
| 2025-02-19 | 10.00 | $10.02 | 539600 |
| 2025-02-18 | 9.99 | $10.02 | 127300 |
| 2025-02-14 | 9.99 | $10.00 | 24900 |
| 2025-02-13 | 9.99 | $10.00 | — |
| 2025-02-12 | 9.99 | $10.00 | 272600 |
| 2025-02-11 | 9.98 | $10.00 | 25300 |
| 2025-02-10 | 9.98 | $10.01 | 598000 |
| 2025-02-07 | 9.98 | $9.99 | 213100 |
| 2025-02-06 | 9.98 | $9.99 | — |
| 2025-02-05 | 9.97 | $9.99 | 17700 |
| 2025-02-04 | 9.97 | $9.99 | 13600 |
| 2025-02-03 | 9.97 | $9.96 | 48400 |
| 2025-01-31 | 9.97 | $9.96 | 6000 |
| 2025-01-30 | 9.97 | $9.99 | 6000 |
| 2025-01-29 | 9.96 | $10.00 | 21400 |
| 2025-01-28 | 9.96 | $9.99 | 15600 |
| 2025-01-27 | 9.95 | $9.97 | 64500 |
| 2025-01-24 | 9.95 | $9.98 | 12800 |
| 2025-01-23 | 9.95 | $9.98 | 12000 |
| 2025-01-22 | 9.94 | $9.97 | 19800 |
| 2025-01-21 | 9.94 | $9.96 | 17200 |
| 2025-01-17 | 9.94 | $9.95 | — |
| 2025-01-16 | 9.93 | $9.95 | 18100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.72
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.43
Maximum
10.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $10.74 | 6 |
| 2026-07-16 | 10.71 | $10.70 | — |
| 2026-07-15 | 10.71 | $10.70 | 1 |
| 2026-07-14 | 10.71 | $10.70 | 3800 |
| 2026-07-13 | 10.71 | $10.70 | 89418 |
| 2026-07-10 | 10.71 | $10.73 | 236 |
| 2026-07-09 | 10.71 | $10.73 | 3800 |
| 2026-07-08 | 10.70 | $10.69 | 10000 |
| 2026-07-07 | 10.70 | $10.70 | 8 |
| 2026-07-06 | 10.70 | $10.70 | 4900 |
| 2026-07-02 | 10.69 | $10.72 | 28 |
| 2026-07-01 | 10.69 | $10.72 | 24400 |
| 2026-06-30 | 10.68 | $10.69 | 23300 |
| 2026-06-29 | 10.67 | $10.66 | 485 |
| 2026-06-26 | 10.68 | $10.66 | 1 |
| 2026-06-25 | 10.68 | $10.66 | 3 |
| 2026-06-24 | 10.68 | $10.66 | 221046 |
| 2026-06-23 | 10.68 | $10.68 | 504 |
| 2026-06-22 | 10.68 | $10.68 | — |
| 2026-06-18 | 10.68 | $10.68 | 50043 |
| 2026-06-17 | 10.68 | $10.68 | 4 |
| 2026-06-16 | 10.68 | $10.68 | 200 |
| 2026-06-15 | 10.68 | $10.65 | 237 |
| 2026-06-12 | 10.68 | $10.68 | 30100 |
| 2026-06-11 | 10.68 | $10.68 | 65528 |
| 2026-06-10 | 10.68 | $10.65 | 7801 |
| 2026-06-09 | 10.68 | $10.68 | 1118 |
| 2026-06-08 | 10.68 | $10.68 | 4441 |
| 2026-06-05 | 10.67 | $10.67 | 14 |
| 2026-06-04 | 10.67 | $10.67 | — |
| 2026-06-03 | 10.67 | $10.67 | 15 |
| 2026-06-02 | 10.67 | $10.67 | 200 |
| 2026-06-01 | 10.67 | $10.68 | 400 |
| 2026-05-29 | 10.66 | $10.67 | 15018 |
| 2026-05-28 | 10.66 | $10.66 | 1100 |
| 2026-05-27 | 10.65 | $10.65 | 5 |
| 2026-05-26 | 10.65 | $10.65 | — |
| 2026-05-22 | 10.65 | $10.65 | 25000 |
| 2026-05-21 | 10.65 | $10.65 | 15527 |
| 2026-05-20 | 10.64 | $10.65 | 900 |
| 2026-05-19 | 10.64 | $10.63 | — |
| 2026-05-18 | 10.64 | $10.63 | 200 |
| 2026-05-15 | 10.64 | $10.62 | 503 |
| 2026-05-14 | 10.64 | $10.65 | 65400 |
| 2026-05-13 | 10.64 | $10.63 | — |
| 2026-05-12 | 10.64 | $10.63 | 17401 |
| 2026-05-11 | 10.64 | $10.64 | 9200 |
| 2026-05-08 | 10.64 | $10.63 | 353510 |
| 2026-05-07 | 10.63 | $10.63 | 1508 |
| 2026-05-06 | 10.63 | $10.64 | 67815 |
| 2026-05-05 | 10.63 | $10.62 | 200 |
| 2026-05-04 | 10.63 | $10.65 | 325 |
| 2026-05-01 | 10.62 | $10.64 | 1264 |
| 2026-04-30 | 10.61 | $10.62 | 305 |
| 2026-04-29 | 10.61 | $10.64 | 6600 |
| 2026-04-28 | 10.60 | $10.61 | 2200 |
| 2026-04-27 | 10.60 | $10.61 | 2 |
| 2026-04-24 | 10.59 | $10.61 | — |
| 2026-04-23 | 10.59 | $10.61 | 100119 |
| 2026-04-22 | 10.58 | $10.58 | 0 |
| 2026-04-21 | 10.58 | $10.58 | 50 |
| 2026-04-20 | 10.58 | $10.58 | 3104 |
| 2026-04-17 | 10.58 | $10.58 | — |
| 2026-04-16 | 10.58 | $10.58 | 3104 |
| 2026-04-15 | 10.57 | $10.58 | 38 |
| 2026-04-14 | 10.57 | $10.58 | 38 |
| 2026-04-13 | 10.57 | $10.58 | — |
| 2026-04-10 | 10.57 | $10.58 | 2600 |
| 2026-04-09 | 10.56 | $10.57 | — |
| 2026-04-08 | 10.56 | $10.57 | — |
| 2026-04-07 | 10.56 | $10.57 | 201 |
| 2026-04-06 | 10.55 | $10.56 | 204 |
| 2026-04-02 | 10.55 | $10.56 | — |
| 2026-04-01 | 10.55 | $10.56 | 204 |
| 2026-03-31 | 10.55 | $10.56 | 35112 |
| 2026-03-30 | 10.54 | $10.56 | 200 |
| 2026-03-27 | 10.54 | $10.55 | 13189 |
| 2026-03-26 | 10.54 | $10.54 | — |
| 2026-03-25 | 10.54 | $10.54 | — |
| 2026-03-24 | 10.54 | $10.54 | 8700 |
| 2026-03-23 | 10.54 | $10.54 | 1500 |
| 2026-03-20 | 10.54 | $10.53 | — |
| 2026-03-19 | 10.54 | $10.53 | 21066 |
| 2026-03-18 | 10.54 | $10.53 | — |
| 2026-03-17 | 10.54 | $10.53 | 21100 |
| 2026-03-16 | 10.55 | $10.54 | 300 |
| 2026-03-13 | 10.55 | $10.57 | 984 |
| 2026-03-12 | 10.54 | $10.53 | 10 |
| 2026-03-11 | 10.54 | $10.53 | 20100 |
| 2026-03-10 | 10.55 | $10.53 | 50700 |
| 2026-03-09 | 10.55 | $10.52 | 500 |
| 2026-03-06 | 10.56 | $10.55 | — |
| 2026-03-05 | 10.56 | $10.55 | — |
| 2026-03-04 | 10.56 | $10.55 | 1 |
| 2026-03-03 | 10.56 | $10.55 | — |
| 2026-03-02 | 10.56 | $10.55 | 94362 |
| 2026-02-27 | 10.56 | $10.55 | — |
| 2026-02-26 | 10.56 | $10.55 | 1 |
| 2026-02-25 | 10.56 | $10.55 | 94362 |
| 2026-02-24 | 10.56 | $10.55 | 94500 |
| 2026-02-23 | 10.56 | $10.56 | — |
| 2026-02-20 | 10.56 | $10.56 | — |
| 2026-02-19 | 10.56 | $10.56 | 1 |
| 2026-02-18 | 10.55 | $10.56 | — |
| 2026-02-17 | 10.55 | $10.56 | 30400 |
| 2026-02-13 | 10.55 | $10.53 | 1 |
| 2026-02-12 | 10.55 | $10.53 | 7101 |
| 2026-02-11 | 10.55 | $10.55 | — |
| 2026-02-10 | 10.55 | $10.55 | 300 |
| 2026-02-09 | 10.55 | $10.51 | 3 |
| 2026-02-06 | 10.56 | $10.51 | 504 |
| 2026-02-05 | 10.56 | $10.58 | 51 |
| 2026-02-04 | 10.56 | $10.58 | — |
| 2026-02-03 | 10.55 | $10.58 | 1703 |
| 2026-02-02 | 10.54 | $10.59 | 23428 |
| 2026-01-30 | 10.53 | $10.56 | 1929 |
| 2026-01-29 | 10.52 | $10.54 | 1300 |
| 2026-01-28 | 10.52 | $10.52 | 43 |
| 2026-01-27 | 10.52 | $10.52 | 30 |
| 2026-01-26 | 10.51 | $10.52 | 9117 |
| 2026-01-23 | 10.51 | $10.50 | 1100 |
| 2026-01-22 | 10.51 | $10.49 | 1126 |
| 2026-01-21 | 10.52 | $10.53 | 4439 |
| 2026-01-20 | 10.51 | $10.51 | 924 |
| 2026-01-16 | 10.51 | $10.52 | 2 |
| 2026-01-15 | 10.51 | $10.52 | 1913 |
| 2026-01-14 | 10.51 | $10.53 | 9 |
| 2026-01-13 | 10.51 | $10.53 | 17145 |
| 2026-01-12 | 10.50 | $10.51 | 32 |
| 2026-01-09 | 10.50 | $10.51 | 4202 |
| 2026-01-08 | 10.50 | $10.51 | 9200 |
| 2026-01-07 | 10.49 | $10.49 | — |
| 2026-01-06 | 10.49 | $10.49 | 22 |
| 2026-01-05 | 10.49 | $10.49 | — |
| 2026-01-02 | 10.50 | $10.50 | 2800 |
| 2025-12-31 | 10.49 | $10.49 | 1345 |
| 2025-12-30 | 10.50 | $10.49 | 50000 |
| 2025-12-29 | 10.50 | $10.50 | 50010 |
| 2025-12-26 | 10.50 | $10.50 | — |
| 2025-12-24 | 10.50 | $10.50 | 1000 |
| 2025-12-23 | 10.49 | $10.49 | 26006 |
| 2025-12-22 | 10.50 | $10.51 | 6100 |
| 2025-12-19 | 10.49 | $10.49 | 2108 |
| 2025-12-18 | 10.49 | $10.49 | 10800 |
| 2025-12-17 | 10.50 | $10.49 | 2700 |
| 2025-12-16 | 10.50 | $10.49 | 3016 |
| 2025-12-15 | 10.50 | $10.49 | 31206 |
| 2025-12-12 | 10.50 | $10.49 | 300 |
| 2025-12-11 | 10.50 | $10.50 | 500 |
| 2025-12-10 | 10.50 | $10.50 | 26007 |
| 2025-12-09 | 10.50 | $10.50 | 303 |
| 2025-12-08 | 10.50 | $10.49 | — |
| 2025-12-05 | 10.51 | $10.50 | 1639 |
| 2025-12-04 | 10.51 | $10.50 | 32915 |
| 2025-12-03 | 10.51 | $10.49 | 649 |
| 2025-12-02 | 10.51 | $10.49 | 223 |
| 2025-12-01 | 10.52 | $10.49 | 5004 |
| 2025-11-28 | 10.52 | $10.48 | 600 |
| 2025-11-26 | 10.53 | $10.51 | 1140 |
| 2025-11-25 | 10.53 | $10.51 | 2021 |
| 2025-11-24 | 10.53 | $10.49 | 1832 |
| 2025-11-21 | 10.54 | $10.50 | 18 |
| 2025-11-20 | 10.54 | $10.50 | 6500 |
| 2025-11-19 | 10.55 | $10.52 | 6106 |
| 2025-11-18 | 10.55 | $10.55 | 3 |
| 2025-11-17 | 10.55 | $10.55 | 1400 |
| 2025-11-14 | 10.55 | $10.57 | 111 |
| 2025-11-13 | 10.54 | $10.54 | 13300 |
| 2025-11-12 | 10.53 | $10.54 | 1 |
| 2025-11-11 | 10.53 | $10.54 | 1039 |
| 2025-11-10 | 10.52 | $10.55 | 400 |
| 2025-11-07 | 10.52 | $10.56 | 27031 |
| 2025-11-06 | 10.50 | $10.55 | 7800 |
| 2025-11-05 | 10.49 | $10.53 | 94500 |
| 2025-11-04 | 10.48 | $10.49 | 101842 |
| 2025-11-03 | 10.48 | $10.48 | 22100 |
| 2025-10-31 | 10.47 | $10.48 | 78 |
| 2025-10-30 | 10.47 | $10.49 | 8150 |
| 2025-10-29 | 10.47 | $10.46 | 69 |
| 2025-10-28 | 10.47 | $10.46 | 45 |
| 2025-10-27 | 10.47 | $10.46 | 5000 |
| 2025-10-24 | 10.47 | $10.49 | 15200 |
| 2025-10-23 | 10.46 | $10.46 | 542 |
| 2025-10-22 | 10.46 | $10.45 | 1 |
| 2025-10-21 | 10.46 | $10.45 | 2725 |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | 8200 |
| 2025-10-16 | 10.46 | $10.45 | 21000 |
| 2025-10-15 | 10.46 | $10.46 | 2100 |
| 2025-10-14 | 10.45 | $10.45 | 1 |
| 2025-10-13 | 10.45 | $10.45 | 7300 |
| 2025-10-10 | 10.45 | $10.47 | 25 |
| 2025-10-09 | 10.45 | $10.47 | 2 |
| 2025-10-08 | 10.44 | $10.47 | 28610 |
| 2025-10-07 | 10.44 | $10.45 | 11927 |
| 2025-10-06 | 10.43 | $10.44 | 96 |
| 2025-10-03 | 10.43 | $10.45 | 453 |
| 2025-10-02 | 10.43 | $10.44 | 108 |
| 2025-10-01 | 10.42 | $10.44 | 5032 |
| 2025-09-30 | 10.42 | $10.45 | 3000 |
| 2025-09-29 | 10.41 | $10.44 | 36600 |
| 2025-09-26 | 10.41 | $10.40 | 11606 |
| 2025-09-25 | 10.41 | $10.39 | 1000 |
| 2025-09-24 | 10.41 | $10.40 | 8000 |
| 2025-09-23 | 10.42 | $10.42 | 2544 |
| 2025-09-22 | 10.42 | $10.42 | 8400 |
| 2025-09-19 | 10.42 | $10.41 | 12745 |
| 2025-09-18 | 10.42 | $10.37 | 120039 |
| 2025-09-17 | 10.43 | $10.41 | 500 |
| 2025-09-16 | 10.43 | $10.44 | 43815 |
| 2025-09-15 | 10.43 | $10.40 | 91051 |
| 2025-09-12 | 10.44 | $10.44 | 1 |
| 2025-09-11 | 10.44 | $10.44 | 96200 |
| 2025-09-10 | 10.44 | $10.44 | 27200 |
| 2025-09-09 | 10.43 | $10.44 | 4 |
| 2025-09-08 | 10.43 | $10.44 | 1 |
| 2025-09-05 | 10.43 | $10.44 | 340600 |
| 2025-09-04 | 10.43 | $10.44 | 7 |
| 2025-09-03 | 10.43 | $10.44 | 5234 |
| 2025-09-02 | 10.42 | $10.44 | — |
| 2025-08-29 | 10.42 | $10.44 | 612 |
| 2025-08-28 | 10.42 | $10.43 | 724 |
| 2025-08-27 | 10.41 | $10.45 | 2729 |
| 2025-08-26 | 10.41 | $10.43 | 10500 |
| 2025-08-25 | 10.40 | $10.42 | — |
| 2025-08-22 | 10.40 | $10.42 | 10100 |
| 2025-08-21 | 10.39 | $10.42 | 97424 |
| 2025-08-20 | 10.39 | $10.42 | 80500 |
| 2025-08-19 | 10.39 | $10.42 | 300 |
| 2025-08-18 | 10.38 | $10.42 | 5600 |
| 2025-08-15 | 10.38 | $10.36 | 2605 |
| 2025-08-14 | 10.38 | $10.35 | 348430 |
| 2025-08-13 | 10.39 | $10.38 | 772 |
| 2025-08-12 | 10.40 | $10.35 | 34700 |
| 2025-08-11 | 10.41 | $10.37 | 314 |
| 2025-08-08 | 10.42 | $10.39 | 8710 |
| 2025-08-07 | 10.43 | $10.43 | 9600 |
| 2025-08-06 | 10.43 | $10.43 | 10100 |
| 2025-08-05 | 10.43 | $10.42 | 288900 |
| 2025-08-04 | 10.44 | $10.43 | 17981 |
| 2025-08-01 | 10.44 | $10.41 | 3944 |
| 2025-07-31 | 10.45 | $10.42 | 119311 |
| 2025-07-30 | 10.45 | $10.44 | 835 |
| 2025-07-29 | 10.46 | $10.46 | 8100 |
| 2025-07-28 | 10.46 | $10.46 | 8600 |
| 2025-07-25 | 10.46 | $10.45 | 2200 |
| 2025-07-24 | 10.46 | $10.44 | 41 |
| 2025-07-23 | 10.46 | $10.44 | 32146 |
| 2025-07-22 | 10.47 | $10.45 | — |
| 2025-07-21 | 10.47 | $10.45 | 1700 |
| 2025-07-18 | 10.47 | $10.46 | 8000 |
| 2025-07-17 | 10.47 | $10.47 | — |
| 2025-07-16 | 10.47 | $10.47 | 1702 |
| 2025-07-15 | 10.47 | $10.47 | 1702 |
| 2025-07-14 | 10.47 | $10.46 | 900 |
| 2025-07-11 | 10.47 | $10.43 | 6119 |
| 2025-07-10 | 10.48 | $10.45 | 1024 |
| 2025-07-09 | 10.48 | $10.42 | 402 |
| 2025-07-08 | 10.49 | $10.46 | 23437 |
| 2025-07-07 | 10.50 | $10.47 | 586500 |
| 2025-07-03 | 10.50 | $10.47 | 29726 |
| 2025-07-02 | 10.51 | $10.45 | 404000 |
| 2025-07-01 | 10.51 | $10.46 | 2910 |
| 2025-06-30 | 10.52 | $10.49 | 800 |
| 2025-06-27 | 10.52 | $10.48 | 1900 |
| 2025-06-26 | 10.53 | $10.48 | 205900 |
| 2025-06-25 | 10.53 | $10.49 | 199423 |
| 2025-06-24 | 10.53 | $10.54 | 600 |
| 2025-06-23 | 10.52 | $10.49 | 8951 |
| 2025-06-20 | 10.52 | $10.50 | 67879 |
| 2025-06-18 | 10.52 | $10.46 | 21900 |
| 2025-06-17 | 10.53 | $10.47 | 257840 |
| 2025-06-16 | 10.53 | $10.51 | 900 |
| 2025-06-13 | 10.53 | $10.51 | 69533 |
| 2025-06-12 | 10.52 | $10.50 | 165158 |
| 2025-06-11 | 10.52 | $10.50 | 2900 |
| 2025-06-10 | 10.51 | $10.54 | 5100 |
| 2025-06-09 | 10.49 | $10.49 | 900 |
| 2025-06-06 | 10.49 | $10.47 | 42306 |
| 2025-06-05 | 10.48 | $10.47 | 41200 |
| 2025-06-04 | 10.47 | $10.46 | 206400 |
| 2025-06-03 | 10.47 | $10.46 | 5400 |
| 2025-06-02 | 10.46 | $10.47 | 40209 |
| 2025-05-30 | 10.45 | $10.42 | 4600 |
| 2025-05-29 | 10.44 | $10.40 | 17824 |
| 2025-05-28 | 10.44 | $10.42 | 63300 |
| 2025-05-27 | 10.44 | $10.40 | 400 |
| 2025-05-23 | 10.43 | $10.44 | 1654 |
| 2025-05-22 | 10.42 | $10.40 | 29314 |
| 2025-05-21 | 10.42 | $10.40 | 610 |
| 2025-05-20 | 10.41 | $10.42 | 14500 |
| 2025-05-19 | 10.39 | $10.42 | 59100 |
| 2025-05-16 | 10.38 | $10.40 | 26702 |
| 2025-05-15 | 10.36 | $10.43 | 16497 |
| 2025-05-14 | 10.34 | $10.40 | 49295 |
| 2025-05-13 | 10.31 | $10.40 | 12125 |
| 2025-05-12 | 10.28 | $10.40 | 214400 |
| 2025-05-09 | 10.25 | $10.39 | 379500 |
| 2025-05-08 | 10.22 | $10.28 | 34100 |
| 2025-05-07 | 10.20 | $10.22 | 2447 |
| 2025-05-06 | 10.19 | $10.21 | — |
| 2025-05-05 | 10.18 | $10.21 | 10700 |
| 2025-05-02 | 10.17 | $10.20 | 12582 |
| 2025-05-01 | 10.16 | $10.21 | 126597 |
| 2025-04-30 | 10.14 | $10.20 | 5200 |
| 2025-04-29 | 10.13 | $10.17 | 3011 |
| 2025-04-28 | 10.12 | $10.15 | 109615 |
| 2025-04-25 | 10.11 | $10.12 | 623 |
| 2025-04-24 | 10.11 | $10.12 | 3300 |
| 2025-04-23 | 10.10 | $10.09 | — |
| 2025-04-22 | 10.11 | $10.09 | — |
| 2025-04-21 | 10.11 | $10.09 | 898 |
| 2025-04-17 | 10.11 | $10.09 | 3500 |
| 2025-04-16 | 10.11 | $10.10 | 861300 |
| 2025-04-15 | 10.11 | $10.11 | 984 |
| 2025-04-14 | 10.11 | $10.08 | 54600 |
| 2025-04-11 | 10.11 | $10.10 | 13500 |
| 2025-04-10 | 10.11 | $10.09 | 1300 |
| 2025-04-09 | 10.12 | $10.10 | 2600 |
| 2025-04-08 | 10.12 | $10.14 | 2000 |
| 2025-04-07 | 10.11 | $10.10 | 2400 |
| 2025-04-04 | 10.11 | $10.09 | 4000 |
| 2025-04-03 | 10.11 | $10.09 | 1800 |
| 2025-04-02 | 10.11 | $10.11 | 45500 |
| 2025-04-01 | 10.11 | $10.10 | 5400 |
| 2025-03-31 | 10.10 | $10.11 | 106600 |
| 2025-03-28 | 10.10 | $10.11 | 146700 |
| 2025-03-27 | 10.09 | $10.10 | 900 |
| 2025-03-26 | 10.09 | $10.10 | 75100 |
| 2025-03-25 | 10.08 | $10.09 | 800 |
| 2025-03-24 | 10.08 | $10.10 | 75700 |
| 2025-03-21 | 10.07 | $10.10 | 99000 |
| 2025-03-20 | 10.07 | $10.06 | 6600 |
| 2025-03-19 | 10.06 | $10.06 | — |
| 2025-03-18 | 10.06 | $10.06 | — |
| 2025-03-17 | 10.06 | $10.06 | — |
| 2025-03-14 | 10.06 | $10.06 | 2000 |
| 2025-03-13 | 10.05 | $10.05 | — |
| 2025-03-12 | 10.05 | $10.05 | 700 |
| 2025-03-11 | 10.05 | $10.05 | 500 |
| 2025-03-10 | 10.05 | $10.06 | 1700 |
| 2025-03-07 | 10.04 | $10.04 | 5100 |
| 2025-03-06 | 10.04 | $10.05 | 51400 |
| 2025-03-05 | 10.04 | $10.04 | 24000 |
| 2025-03-04 | 10.03 | $10.04 | 462300 |
| 2025-03-03 | 10.03 | $10.03 | 789200 |
| 2025-02-28 | 10.03 | $10.03 | 48600 |
| 2025-02-27 | 10.03 | $10.02 | 101700 |
| 2025-02-26 | 10.03 | $10.02 | 66000 |
| 2025-02-25 | 10.02 | $10.03 | 543700 |
| 2025-02-24 | 10.02 | $10.02 | 42300 |
| 2025-02-21 | 10.02 | $10.02 | 75400 |
| 2025-02-20 | 10.01 | $10.01 | 38400 |
| 2025-02-19 | 10.01 | $10.02 | 539600 |
| 2025-02-18 | 10.01 | $10.02 | 127300 |
| 2025-02-14 | 10.00 | $10.00 | 24900 |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | 272600 |
| 2025-02-11 | 10.00 | $10.00 | 25300 |
| 2025-02-10 | 10.00 | $10.01 | 598000 |
| 2025-02-07 | 9.99 | $9.99 | 213100 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.99 | $9.99 | 17700 |
| 2025-02-04 | 9.98 | $9.99 | 13600 |
| 2025-02-03 | 9.98 | $9.96 | 48400 |
| 2025-01-31 | 9.98 | $9.96 | 6000 |
| 2025-01-30 | 9.98 | $9.99 | 6000 |
| 2025-01-29 | 9.98 | $10.00 | 21400 |
| 2025-01-28 | 9.97 | $9.99 | 15600 |
| 2025-01-27 | 9.97 | $9.97 | 64500 |
| 2025-01-24 | 9.97 | $9.98 | 12800 |
| 2025-01-23 | 9.96 | $9.98 | 12000 |
| 2025-01-22 | 9.95 | $9.97 | 19800 |
| 2025-01-21 | 9.95 | $9.96 | 17200 |
| 2025-01-17 | 9.95 | $9.95 | — |
| 2025-01-16 | 9.94 | $9.95 | 18100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.72
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.43
Maximum
10.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $10.74 | 6 |
| 2026-07-16 | 10.71 | $10.70 | — |
| 2026-07-15 | 10.71 | $10.70 | 1 |
| 2026-07-14 | 10.71 | $10.70 | 3800 |
| 2026-07-13 | 10.71 | $10.70 | 89418 |
| 2026-07-10 | 10.72 | $10.73 | 236 |
| 2026-07-09 | 10.71 | $10.73 | 3800 |
| 2026-07-08 | 10.70 | $10.69 | 10000 |
| 2026-07-07 | 10.70 | $10.70 | 8 |
| 2026-07-06 | 10.70 | $10.70 | 4900 |
| 2026-07-02 | 10.69 | $10.72 | 28 |
| 2026-07-01 | 10.68 | $10.72 | 24400 |
| 2026-06-30 | 10.67 | $10.69 | 23300 |
| 2026-06-29 | 10.67 | $10.66 | 485 |
| 2026-06-26 | 10.67 | $10.66 | 1 |
| 2026-06-25 | 10.67 | $10.66 | 3 |
| 2026-06-24 | 10.68 | $10.66 | 221046 |
| 2026-06-23 | 10.68 | $10.68 | 504 |
| 2026-06-22 | 10.68 | $10.68 | — |
| 2026-06-18 | 10.68 | $10.68 | 50043 |
| 2026-06-17 | 10.68 | $10.68 | 4 |
| 2026-06-16 | 10.68 | $10.68 | 200 |
| 2026-06-15 | 10.67 | $10.65 | 237 |
| 2026-06-12 | 10.68 | $10.68 | 30100 |
| 2026-06-11 | 10.68 | $10.68 | 65528 |
| 2026-06-10 | 10.67 | $10.65 | 7801 |
| 2026-06-09 | 10.68 | $10.68 | 1118 |
| 2026-06-08 | 10.68 | $10.68 | 4441 |
| 2026-06-05 | 10.67 | $10.67 | 14 |
| 2026-06-04 | 10.67 | $10.67 | — |
| 2026-06-03 | 10.67 | $10.67 | 15 |
| 2026-06-02 | 10.67 | $10.67 | 200 |
| 2026-06-01 | 10.67 | $10.68 | 400 |
| 2026-05-29 | 10.66 | $10.67 | 15018 |
| 2026-05-28 | 10.66 | $10.66 | 1100 |
| 2026-05-27 | 10.65 | $10.65 | 5 |
| 2026-05-26 | 10.65 | $10.65 | — |
| 2026-05-22 | 10.65 | $10.65 | 25000 |
| 2026-05-21 | 10.65 | $10.65 | 15527 |
| 2026-05-20 | 10.64 | $10.65 | 900 |
| 2026-05-19 | 10.64 | $10.63 | — |
| 2026-05-18 | 10.64 | $10.63 | 200 |
| 2026-05-15 | 10.64 | $10.62 | 503 |
| 2026-05-14 | 10.65 | $10.65 | 65400 |
| 2026-05-13 | 10.64 | $10.63 | — |
| 2026-05-12 | 10.64 | $10.63 | 17401 |
| 2026-05-11 | 10.65 | $10.64 | 9200 |
| 2026-05-08 | 10.64 | $10.63 | 353510 |
| 2026-05-07 | 10.64 | $10.63 | 1508 |
| 2026-05-06 | 10.64 | $10.64 | 67815 |
| 2026-05-05 | 10.64 | $10.62 | 200 |
| 2026-05-04 | 10.64 | $10.65 | 325 |
| 2026-05-01 | 10.63 | $10.64 | 1264 |
| 2026-04-30 | 10.62 | $10.62 | 305 |
| 2026-04-29 | 10.62 | $10.64 | 6600 |
| 2026-04-28 | 10.61 | $10.61 | 2200 |
| 2026-04-27 | 10.60 | $10.61 | 2 |
| 2026-04-24 | 10.60 | $10.61 | — |
| 2026-04-23 | 10.59 | $10.61 | 100119 |
| 2026-04-22 | 10.59 | $10.58 | 0 |
| 2026-04-21 | 10.59 | $10.58 | 50 |
| 2026-04-20 | 10.58 | $10.58 | 3104 |
| 2026-04-17 | 10.58 | $10.58 | — |
| 2026-04-16 | 10.58 | $10.58 | 3104 |
| 2026-04-15 | 10.58 | $10.58 | 38 |
| 2026-04-14 | 10.58 | $10.58 | 38 |
| 2026-04-13 | 10.58 | $10.58 | — |
| 2026-04-10 | 10.57 | $10.58 | 2600 |
| 2026-04-09 | 10.57 | $10.57 | — |
| 2026-04-08 | 10.56 | $10.57 | — |
| 2026-04-07 | 10.56 | $10.57 | 201 |
| 2026-04-06 | 10.56 | $10.56 | 204 |
| 2026-04-02 | 10.55 | $10.56 | — |
| 2026-04-01 | 10.55 | $10.56 | 204 |
| 2026-03-31 | 10.55 | $10.56 | 35112 |
| 2026-03-30 | 10.54 | $10.56 | 200 |
| 2026-03-27 | 10.54 | $10.55 | 13189 |
| 2026-03-26 | 10.53 | $10.54 | — |
| 2026-03-25 | 10.53 | $10.54 | — |
| 2026-03-24 | 10.53 | $10.54 | 8700 |
| 2026-03-23 | 10.53 | $10.54 | 1500 |
| 2026-03-20 | 10.53 | $10.53 | — |
| 2026-03-19 | 10.53 | $10.53 | 21066 |
| 2026-03-18 | 10.53 | $10.53 | — |
| 2026-03-17 | 10.54 | $10.53 | 21100 |
| 2026-03-16 | 10.54 | $10.54 | 300 |
| 2026-03-13 | 10.54 | $10.57 | 984 |
| 2026-03-12 | 10.53 | $10.53 | 10 |
| 2026-03-11 | 10.54 | $10.53 | 20100 |
| 2026-03-10 | 10.54 | $10.53 | 50700 |
| 2026-03-09 | 10.54 | $10.52 | 500 |
| 2026-03-06 | 10.55 | $10.55 | — |
| 2026-03-05 | 10.55 | $10.55 | — |
| 2026-03-04 | 10.55 | $10.55 | 1 |
| 2026-03-03 | 10.55 | $10.55 | — |
| 2026-03-02 | 10.55 | $10.55 | 94362 |
| 2026-02-27 | 10.56 | $10.55 | — |
| 2026-02-26 | 10.56 | $10.55 | 1 |
| 2026-02-25 | 10.56 | $10.55 | 94362 |
| 2026-02-24 | 10.56 | $10.55 | 94500 |
| 2026-02-23 | 10.56 | $10.56 | — |
| 2026-02-20 | 10.56 | $10.56 | — |
| 2026-02-19 | 10.56 | $10.56 | 1 |
| 2026-02-18 | 10.55 | $10.56 | — |
| 2026-02-17 | 10.55 | $10.56 | 30400 |
| 2026-02-13 | 10.55 | $10.53 | 1 |
| 2026-02-12 | 10.55 | $10.53 | 7101 |
| 2026-02-11 | 10.55 | $10.55 | — |
| 2026-02-10 | 10.55 | $10.55 | 300 |
| 2026-02-09 | 10.55 | $10.51 | 3 |
| 2026-02-06 | 10.56 | $10.51 | 504 |
| 2026-02-05 | 10.58 | $10.58 | 51 |
| 2026-02-04 | 10.57 | $10.58 | — |
| 2026-02-03 | 10.56 | $10.58 | 1703 |
| 2026-02-02 | 10.55 | $10.59 | 23428 |
| 2026-01-30 | 10.54 | $10.56 | 1929 |
| 2026-01-29 | 10.52 | $10.54 | 1300 |
| 2026-01-28 | 10.52 | $10.52 | 43 |
| 2026-01-27 | 10.52 | $10.52 | 30 |
| 2026-01-26 | 10.51 | $10.52 | 9117 |
| 2026-01-23 | 10.51 | $10.50 | 1100 |
| 2026-01-22 | 10.52 | $10.49 | 1126 |
| 2026-01-21 | 10.52 | $10.53 | 4439 |
| 2026-01-20 | 10.52 | $10.51 | 924 |
| 2026-01-16 | 10.52 | $10.52 | 2 |
| 2026-01-15 | 10.52 | $10.52 | 1913 |
| 2026-01-14 | 10.52 | $10.53 | 9 |
| 2026-01-13 | 10.51 | $10.53 | 17145 |
| 2026-01-12 | 10.50 | $10.51 | 32 |
| 2026-01-09 | 10.50 | $10.51 | 4202 |
| 2026-01-08 | 10.49 | $10.51 | 9200 |
| 2026-01-07 | 10.49 | $10.49 | — |
| 2026-01-06 | 10.49 | $10.49 | 22 |
| 2026-01-05 | 10.49 | $10.49 | — |
| 2026-01-02 | 10.49 | $10.50 | 2800 |
| 2025-12-31 | 10.49 | $10.49 | 1345 |
| 2025-12-30 | 10.49 | $10.49 | 50000 |
| 2025-12-29 | 10.49 | $10.50 | 50010 |
| 2025-12-26 | 10.49 | $10.50 | — |
| 2025-12-24 | 10.49 | $10.50 | 1000 |
| 2025-12-23 | 10.49 | $10.49 | 26006 |
| 2025-12-22 | 10.49 | $10.51 | 6100 |
| 2025-12-19 | 10.49 | $10.49 | 2108 |
| 2025-12-18 | 10.49 | $10.49 | 10800 |
| 2025-12-17 | 10.49 | $10.49 | 2700 |
| 2025-12-16 | 10.49 | $10.49 | 3016 |
| 2025-12-15 | 10.49 | $10.49 | 31206 |
| 2025-12-12 | 10.49 | $10.49 | 300 |
| 2025-12-11 | 10.49 | $10.50 | 500 |
| 2025-12-10 | 10.49 | $10.50 | 26007 |
| 2025-12-09 | 10.49 | $10.50 | 303 |
| 2025-12-08 | 10.49 | $10.49 | — |
| 2025-12-05 | 10.49 | $10.50 | 1639 |
| 2025-12-04 | 10.49 | $10.50 | 32915 |
| 2025-12-03 | 10.49 | $10.49 | 649 |
| 2025-12-02 | 10.50 | $10.49 | 223 |
| 2025-12-01 | 10.50 | $10.49 | 5004 |
| 2025-11-28 | 10.51 | $10.48 | 600 |
| 2025-11-26 | 10.52 | $10.51 | 1140 |
| 2025-11-25 | 10.52 | $10.51 | 2021 |
| 2025-11-24 | 10.53 | $10.49 | 1832 |
| 2025-11-21 | 10.54 | $10.50 | 18 |
| 2025-11-20 | 10.55 | $10.50 | 6500 |
| 2025-11-19 | 10.56 | $10.52 | 6106 |
| 2025-11-18 | 10.56 | $10.55 | 3 |
| 2025-11-17 | 10.56 | $10.55 | 1400 |
| 2025-11-14 | 10.56 | $10.57 | 111 |
| 2025-11-13 | 10.55 | $10.54 | 13300 |
| 2025-11-12 | 10.55 | $10.54 | 1 |
| 2025-11-11 | 10.55 | $10.54 | 1039 |
| 2025-11-10 | 10.54 | $10.55 | 400 |
| 2025-11-07 | 10.53 | $10.56 | 27031 |
| 2025-11-06 | 10.51 | $10.55 | 7800 |
| 2025-11-05 | 10.50 | $10.53 | 94500 |
| 2025-11-04 | 10.48 | $10.49 | 101842 |
| 2025-11-03 | 10.48 | $10.48 | 22100 |
| 2025-10-31 | 10.48 | $10.48 | 78 |
| 2025-10-30 | 10.47 | $10.49 | 8150 |
| 2025-10-29 | 10.47 | $10.46 | 69 |
| 2025-10-28 | 10.47 | $10.46 | 45 |
| 2025-10-27 | 10.47 | $10.46 | 5000 |
| 2025-10-24 | 10.47 | $10.49 | 15200 |
| 2025-10-23 | 10.46 | $10.46 | 542 |
| 2025-10-22 | 10.46 | $10.45 | 1 |
| 2025-10-21 | 10.46 | $10.45 | 2725 |
| 2025-10-20 | 10.46 | $10.46 | — |
| 2025-10-17 | 10.46 | $10.46 | 8200 |
| 2025-10-16 | 10.46 | $10.45 | 21000 |
| 2025-10-15 | 10.46 | $10.46 | 2100 |
| 2025-10-14 | 10.46 | $10.45 | 1 |
| 2025-10-13 | 10.46 | $10.45 | 7300 |
| 2025-10-10 | 10.46 | $10.47 | 25 |
| 2025-10-09 | 10.46 | $10.47 | 2 |
| 2025-10-08 | 10.45 | $10.47 | 28610 |
| 2025-10-07 | 10.44 | $10.45 | 11927 |
| 2025-10-06 | 10.44 | $10.44 | 96 |
| 2025-10-03 | 10.44 | $10.45 | 453 |
| 2025-10-02 | 10.43 | $10.44 | 108 |
| 2025-10-01 | 10.43 | $10.44 | 5032 |
| 2025-09-30 | 10.42 | $10.45 | 3000 |
| 2025-09-29 | 10.41 | $10.44 | 36600 |
| 2025-09-26 | 10.40 | $10.40 | 11606 |
| 2025-09-25 | 10.40 | $10.39 | 1000 |
| 2025-09-24 | 10.41 | $10.40 | 8000 |
| 2025-09-23 | 10.41 | $10.42 | 2544 |
| 2025-09-22 | 10.41 | $10.42 | 8400 |
| 2025-09-19 | 10.41 | $10.41 | 12745 |
| 2025-09-18 | 10.42 | $10.37 | 120039 |
| 2025-09-17 | 10.43 | $10.41 | 500 |
| 2025-09-16 | 10.44 | $10.44 | 43815 |
| 2025-09-15 | 10.44 | $10.40 | 91051 |
| 2025-09-12 | 10.45 | $10.44 | 1 |
| 2025-09-11 | 10.45 | $10.44 | 96200 |
| 2025-09-10 | 10.44 | $10.44 | 27200 |
| 2025-09-09 | 10.44 | $10.44 | 4 |
| 2025-09-08 | 10.44 | $10.44 | 1 |
| 2025-09-05 | 10.44 | $10.44 | 340600 |
| 2025-09-04 | 10.44 | $10.44 | 7 |
| 2025-09-03 | 10.44 | $10.44 | 5234 |
| 2025-09-02 | 10.43 | $10.44 | — |
| 2025-08-29 | 10.43 | $10.44 | 612 |
| 2025-08-28 | 10.42 | $10.43 | 724 |
| 2025-08-27 | 10.42 | $10.45 | 2729 |
| 2025-08-26 | 10.41 | $10.43 | 10500 |
| 2025-08-25 | 10.40 | $10.42 | — |
| 2025-08-22 | 10.40 | $10.42 | 10100 |
| 2025-08-21 | 10.39 | $10.42 | 97424 |
| 2025-08-20 | 10.38 | $10.42 | 80500 |
| 2025-08-19 | 10.38 | $10.42 | 300 |
| 2025-08-18 | 10.37 | $10.42 | 5600 |
| 2025-08-15 | 10.36 | $10.36 | 2605 |
| 2025-08-14 | 10.36 | $10.35 | 348430 |
| 2025-08-13 | 10.37 | $10.38 | 772 |
| 2025-08-12 | 10.38 | $10.35 | 34700 |
| 2025-08-11 | 10.39 | $10.37 | 314 |
| 2025-08-08 | 10.41 | $10.39 | 8710 |
| 2025-08-07 | 10.42 | $10.43 | 9600 |
| 2025-08-06 | 10.42 | $10.43 | 10100 |
| 2025-08-05 | 10.42 | $10.42 | 288900 |
| 2025-08-04 | 10.42 | $10.43 | 17981 |
| 2025-08-01 | 10.42 | $10.41 | 3944 |
| 2025-07-31 | 10.43 | $10.42 | 119311 |
| 2025-07-30 | 10.44 | $10.44 | 835 |
| 2025-07-29 | 10.44 | $10.46 | 8100 |
| 2025-07-28 | 10.44 | $10.46 | 8600 |
| 2025-07-25 | 10.44 | $10.45 | 2200 |
| 2025-07-24 | 10.44 | $10.44 | 41 |
| 2025-07-23 | 10.44 | $10.44 | 32146 |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.45 | $10.45 | 1700 |
| 2025-07-18 | 10.45 | $10.46 | 8000 |
| 2025-07-17 | 10.45 | $10.47 | — |
| 2025-07-16 | 10.45 | $10.47 | 1702 |
| 2025-07-15 | 10.44 | $10.47 | 1702 |
| 2025-07-14 | 10.44 | $10.46 | 900 |
| 2025-07-11 | 10.44 | $10.43 | 6119 |
| 2025-07-10 | 10.45 | $10.45 | 1024 |
| 2025-07-09 | 10.45 | $10.42 | 402 |
| 2025-07-08 | 10.47 | $10.46 | 23437 |
| 2025-07-07 | 10.47 | $10.47 | 586500 |
| 2025-07-03 | 10.47 | $10.47 | 29726 |
| 2025-07-02 | 10.48 | $10.45 | 404000 |
| 2025-07-01 | 10.49 | $10.46 | 2910 |
| 2025-06-30 | 10.50 | $10.49 | 800 |
| 2025-06-27 | 10.50 | $10.48 | 1900 |
| 2025-06-26 | 10.51 | $10.48 | 205900 |
| 2025-06-25 | 10.51 | $10.49 | 199423 |
| 2025-06-24 | 10.52 | $10.54 | 600 |
| 2025-06-23 | 10.51 | $10.49 | 8951 |
| 2025-06-20 | 10.51 | $10.50 | 67879 |
| 2025-06-18 | 10.51 | $10.46 | 21900 |
| 2025-06-17 | 10.52 | $10.47 | 257840 |
| 2025-06-16 | 10.53 | $10.51 | 900 |
| 2025-06-13 | 10.52 | $10.51 | 69533 |
| 2025-06-12 | 10.52 | $10.50 | 165158 |
| 2025-06-11 | 10.52 | $10.50 | 2900 |
| 2025-06-10 | 10.51 | $10.54 | 5100 |
| 2025-06-09 | 10.50 | $10.49 | 900 |
| 2025-06-06 | 10.49 | $10.47 | 42306 |
| 2025-06-05 | 10.48 | $10.47 | 41200 |
| 2025-06-04 | 10.48 | $10.46 | 206400 |
| 2025-06-03 | 10.47 | $10.46 | 5400 |
| 2025-06-02 | 10.47 | $10.47 | 40209 |
| 2025-05-30 | 10.46 | $10.42 | 4600 |
| 2025-05-29 | 10.45 | $10.40 | 17824 |
| 2025-05-28 | 10.46 | $10.42 | 63300 |
| 2025-05-27 | 10.46 | $10.40 | 400 |
| 2025-05-23 | 10.46 | $10.44 | 1654 |
| 2025-05-22 | 10.45 | $10.40 | 29314 |
| 2025-05-21 | 10.45 | $10.40 | 610 |
| 2025-05-20 | 10.45 | $10.42 | 14500 |
| 2025-05-19 | 10.44 | $10.42 | 59100 |
| 2025-05-16 | 10.42 | $10.40 | 26702 |
| 2025-05-15 | 10.41 | $10.43 | 16497 |
| 2025-05-14 | 10.38 | $10.40 | 49295 |
| 2025-05-13 | 10.36 | $10.40 | 12125 |
| 2025-05-12 | 10.32 | $10.40 | 214400 |
| 2025-05-09 | 10.28 | $10.39 | 379500 |
| 2025-05-08 | 10.24 | $10.28 | 34100 |
| 2025-05-07 | 10.21 | $10.22 | 2447 |
| 2025-05-06 | 10.20 | $10.21 | — |
| 2025-05-05 | 10.19 | $10.21 | 10700 |
| 2025-05-02 | 10.18 | $10.20 | 12582 |
| 2025-05-01 | 10.17 | $10.21 | 126597 |
| 2025-04-30 | 10.15 | $10.20 | 5200 |
| 2025-04-29 | 10.13 | $10.17 | 3011 |
| 2025-04-28 | 10.12 | $10.15 | 109615 |
| 2025-04-25 | 10.11 | $10.12 | 623 |
| 2025-04-24 | 10.10 | $10.12 | 3300 |
| 2025-04-23 | 10.09 | $10.09 | — |
| 2025-04-22 | 10.10 | $10.09 | — |
| 2025-04-21 | 10.10 | $10.09 | 898 |
| 2025-04-17 | 10.10 | $10.09 | 3500 |
| 2025-04-16 | 10.10 | $10.10 | 861300 |
| 2025-04-15 | 10.11 | $10.11 | 984 |
| 2025-04-14 | 10.10 | $10.08 | 54600 |
| 2025-04-11 | 10.11 | $10.10 | 13500 |
| 2025-04-10 | 10.11 | $10.09 | 1300 |
| 2025-04-09 | 10.12 | $10.10 | 2600 |
| 2025-04-08 | 10.12 | $10.14 | 2000 |
| 2025-04-07 | 10.11 | $10.10 | 2400 |
| 2025-04-04 | 10.11 | $10.09 | 4000 |
| 2025-04-03 | 10.11 | $10.09 | 1800 |
| 2025-04-02 | 10.11 | $10.11 | 45500 |
| 2025-04-01 | 10.11 | $10.10 | 5400 |
| 2025-03-31 | 10.11 | $10.11 | 106600 |
| 2025-03-28 | 10.11 | $10.11 | 146700 |
| 2025-03-27 | 10.10 | $10.10 | 900 |
| 2025-03-26 | 10.09 | $10.10 | 75100 |
| 2025-03-25 | 10.09 | $10.09 | 800 |
| 2025-03-24 | 10.08 | $10.10 | 75700 |
| 2025-03-21 | 10.08 | $10.10 | 99000 |
| 2025-03-20 | 10.07 | $10.06 | 6600 |
| 2025-03-19 | 10.06 | $10.06 | — |
| 2025-03-18 | 10.06 | $10.06 | — |
| 2025-03-17 | 10.06 | $10.06 | — |
| 2025-03-14 | 10.06 | $10.06 | 2000 |
| 2025-03-13 | 10.06 | $10.05 | — |
| 2025-03-12 | 10.05 | $10.05 | 700 |
| 2025-03-11 | 10.05 | $10.05 | 500 |
| 2025-03-10 | 10.05 | $10.06 | 1700 |
| 2025-03-07 | 10.05 | $10.04 | 5100 |
| 2025-03-06 | 10.04 | $10.05 | 51400 |
| 2025-03-05 | 10.04 | $10.04 | 24000 |
| 2025-03-04 | 10.04 | $10.04 | 462300 |
| 2025-03-03 | 10.03 | $10.03 | 789200 |
| 2025-02-28 | 10.03 | $10.03 | 48600 |
| 2025-02-27 | 10.03 | $10.02 | 101700 |
| 2025-02-26 | 10.03 | $10.02 | 66000 |
| 2025-02-25 | 10.03 | $10.03 | 543700 |
| 2025-02-24 | 10.02 | $10.02 | 42300 |
| 2025-02-21 | 10.02 | $10.02 | 75400 |
| 2025-02-20 | 10.02 | $10.01 | 38400 |
| 2025-02-19 | 10.02 | $10.02 | 539600 |
| 2025-02-18 | 10.01 | $10.02 | 127300 |
| 2025-02-14 | 10.01 | $10.00 | 24900 |
| 2025-02-13 | 10.01 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | 272600 |
| 2025-02-11 | 10.00 | $10.00 | 25300 |
| 2025-02-10 | 10.00 | $10.01 | 598000 |
| 2025-02-07 | 9.99 | $9.99 | 213100 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.99 | $9.99 | 17700 |
| 2025-02-04 | 9.99 | $9.99 | 13600 |
| 2025-02-03 | 9.98 | $9.96 | 48400 |
| 2025-01-31 | 9.99 | $9.96 | 6000 |
| 2025-01-30 | 9.99 | $9.99 | 6000 |
| 2025-01-29 | 9.99 | $10.00 | 21400 |
| 2025-01-28 | 9.98 | $9.99 | 15600 |
| 2025-01-27 | 9.98 | $9.97 | 64500 |
| 2025-01-24 | 9.97 | $9.98 | 12800 |
| 2025-01-23 | 9.97 | $9.98 | 12000 |
| 2025-01-22 | 9.96 | $9.97 | 19800 |
| 2025-01-21 | 9.96 | $9.96 | 17200 |
| 2025-01-17 | 9.95 | $9.95 | — |
| 2025-01-16 | 9.95 | $9.95 | 18100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.74
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.93
Average
59.38
Maximum
86.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.74 | $10.74 | 6 |
| 2026-07-16 | 56.09 | $10.70 | — |
| 2026-07-15 | 56.09 | $10.70 | 1 |
| 2026-07-14 | 56.09 | $10.70 | 3800 |
| 2026-07-13 | 56.09 | $10.70 | 89418 |
| 2026-07-10 | 64.39 | $10.73 | 236 |
| 2026-07-09 | 64.39 | $10.73 | 3800 |
| 2026-07-08 | 56.68 | $10.69 | 10000 |
| 2026-07-07 | 59.75 | $10.70 | 8 |
| 2026-07-06 | 59.75 | $10.70 | 4900 |
| 2026-07-02 | 66.23 | $10.72 | 28 |
| 2026-07-01 | 66.23 | $10.72 | 24400 |
| 2026-06-30 | 60.42 | $10.69 | 23300 |
| 2026-06-29 | 52.69 | $10.66 | 485 |
| 2026-06-26 | 52.69 | $10.66 | 1 |
| 2026-06-25 | 52.69 | $10.66 | 3 |
| 2026-06-24 | 52.69 | $10.66 | 221046 |
| 2026-06-23 | 58.94 | $10.68 | 504 |
| 2026-06-22 | 58.94 | $10.68 | — |
| 2026-06-18 | 58.94 | $10.68 | 50043 |
| 2026-06-17 | 58.94 | $10.68 | 4 |
| 2026-06-16 | 58.94 | $10.68 | 200 |
| 2026-06-15 | 52.39 | $10.65 | 237 |
| 2026-06-12 | 61.75 | $10.68 | 30100 |
| 2026-06-11 | 61.75 | $10.68 | 65528 |
| 2026-06-10 | 54.39 | $10.65 | 7801 |
| 2026-06-09 | 66.56 | $10.68 | 1118 |
| 2026-06-08 | 66.56 | $10.68 | 4441 |
| 2026-06-05 | 64.15 | $10.67 | 14 |
| 2026-06-04 | 64.15 | $10.67 | — |
| 2026-06-03 | 64.15 | $10.67 | 15 |
| 2026-06-02 | 64.15 | $10.67 | 200 |
| 2026-06-01 | 68.15 | $10.68 | 400 |
| 2026-05-29 | 66.14 | $10.67 | 15018 |
| 2026-05-28 | 63.99 | $10.66 | 1100 |
| 2026-05-27 | 61.67 | $10.65 | 5 |
| 2026-05-26 | 61.67 | $10.65 | — |
| 2026-05-22 | 61.67 | $10.65 | 25000 |
| 2026-05-21 | 61.67 | $10.65 | 15527 |
| 2026-05-20 | 61.67 | $10.65 | 900 |
| 2026-05-19 | 57.42 | $10.63 | — |
| 2026-05-18 | 57.42 | $10.63 | 200 |
| 2026-05-15 | 55.18 | $10.62 | 503 |
| 2026-05-14 | 64.91 | $10.65 | 65400 |
| 2026-05-13 | 60.50 | $10.63 | — |
| 2026-05-12 | 60.50 | $10.63 | 17401 |
| 2026-05-11 | 64.14 | $10.64 | 9200 |
| 2026-05-08 | 61.97 | $10.63 | 353510 |
| 2026-05-07 | 61.97 | $10.63 | 1508 |
| 2026-05-06 | 65.56 | $10.64 | 67815 |
| 2026-05-05 | 61.30 | $10.62 | 200 |
| 2026-05-04 | 74.40 | $10.65 | 325 |
| 2026-05-01 | 72.54 | $10.64 | 1264 |
| 2026-04-30 | 68.15 | $10.62 | 305 |
| 2026-04-29 | 80.35 | $10.64 | 6600 |
| 2026-04-28 | 73.62 | $10.61 | 2200 |
| 2026-04-27 | 73.62 | $10.61 | 2 |
| 2026-04-24 | 73.62 | $10.61 | — |
| 2026-04-23 | 73.62 | $10.61 | 100119 |
| 2026-04-22 | 63.40 | $10.58 | 0 |
| 2026-04-21 | 63.40 | $10.58 | 50 |
| 2026-04-20 | 63.40 | $10.58 | 3104 |
| 2026-04-17 | 63.40 | $10.58 | — |
| 2026-04-16 | 63.40 | $10.58 | 3104 |
| 2026-04-15 | 63.40 | $10.58 | 38 |
| 2026-04-14 | 63.40 | $10.58 | 38 |
| 2026-04-13 | 63.40 | $10.58 | — |
| 2026-04-10 | 63.40 | $10.58 | 2600 |
| 2026-04-09 | 60.16 | $10.57 | — |
| 2026-04-08 | 60.16 | $10.57 | — |
| 2026-04-07 | 60.16 | $10.57 | 201 |
| 2026-04-06 | 56.89 | $10.56 | 204 |
| 2026-04-02 | 56.89 | $10.56 | — |
| 2026-04-01 | 56.89 | $10.56 | 204 |
| 2026-03-31 | 56.89 | $10.56 | 35112 |
| 2026-03-30 | 56.89 | $10.56 | 200 |
| 2026-03-27 | 53.97 | $10.55 | 13189 |
| 2026-03-26 | 50.79 | $10.54 | — |
| 2026-03-25 | 50.79 | $10.54 | — |
| 2026-03-24 | 50.79 | $10.54 | 8700 |
| 2026-03-23 | 50.79 | $10.54 | 1500 |
| 2026-03-20 | 47.86 | $10.53 | — |
| 2026-03-19 | 47.86 | $10.53 | 21066 |
| 2026-03-18 | 47.86 | $10.53 | — |
| 2026-03-17 | 47.86 | $10.53 | 21100 |
| 2026-03-16 | 50.30 | $10.54 | 300 |
| 2026-03-13 | 58.84 | $10.57 | 984 |
| 2026-03-12 | 47.57 | $10.53 | 10 |
| 2026-03-11 | 47.57 | $10.53 | 20100 |
| 2026-03-10 | 47.57 | $10.53 | 50700 |
| 2026-03-09 | 44.29 | $10.52 | 500 |
| 2026-03-06 | 53.87 | $10.55 | — |
| 2026-03-05 | 53.87 | $10.55 | — |
| 2026-03-04 | 53.87 | $10.55 | 1 |
| 2026-03-03 | 53.87 | $10.55 | — |
| 2026-03-02 | 53.87 | $10.55 | 94362 |
| 2026-02-27 | 53.87 | $10.55 | — |
| 2026-02-26 | 53.87 | $10.55 | 1 |
| 2026-02-25 | 53.87 | $10.55 | 94362 |
| 2026-02-24 | 53.87 | $10.55 | 94500 |
| 2026-02-23 | 56.44 | $10.56 | — |
| 2026-02-20 | 56.44 | $10.56 | — |
| 2026-02-19 | 56.44 | $10.56 | 1 |
| 2026-02-18 | 56.44 | $10.56 | — |
| 2026-02-17 | 56.44 | $10.56 | 30400 |
| 2026-02-13 | 51.03 | $10.53 | 1 |
| 2026-02-12 | 51.03 | $10.53 | 7101 |
| 2026-02-11 | 55.15 | $10.55 | — |
| 2026-02-10 | 55.15 | $10.55 | 300 |
| 2026-02-09 | 47.49 | $10.51 | 3 |
| 2026-02-06 | 47.49 | $10.51 | 504 |
| 2026-02-05 | 65.02 | $10.58 | 51 |
| 2026-02-04 | 65.02 | $10.58 | — |
| 2026-02-03 | 65.02 | $10.58 | 1703 |
| 2026-02-02 | 68.09 | $10.59 | 23428 |
| 2026-01-30 | 63.12 | $10.56 | 1929 |
| 2026-01-29 | 59.08 | $10.54 | 1300 |
| 2026-01-28 | 54.32 | $10.52 | 43 |
| 2026-01-27 | 54.32 | $10.52 | 30 |
| 2026-01-26 | 54.32 | $10.52 | 9117 |
| 2026-01-23 | 49.27 | $10.50 | 1100 |
| 2026-01-22 | 46.46 | $10.49 | 1126 |
| 2026-01-21 | 58.86 | $10.53 | 4439 |
| 2026-01-20 | 52.88 | $10.51 | 924 |
| 2026-01-16 | 56.80 | $10.52 | 2 |
| 2026-01-15 | 56.80 | $10.52 | 1913 |
| 2026-01-14 | 60.88 | $10.53 | 9 |
| 2026-01-13 | 60.88 | $10.53 | 17145 |
| 2026-01-12 | 55.06 | $10.51 | 32 |
| 2026-01-09 | 55.06 | $10.51 | 4202 |
| 2026-01-08 | 55.06 | $10.51 | 9200 |
| 2026-01-07 | 48.50 | $10.49 | — |
| 2026-01-06 | 48.50 | $10.49 | 22 |
| 2026-01-05 | 48.50 | $10.49 | — |
| 2026-01-02 | 51.74 | $10.50 | 2800 |
| 2025-12-31 | 48.47 | $10.49 | 1345 |
| 2025-12-30 | 48.47 | $10.49 | 50000 |
| 2025-12-29 | 51.63 | $10.50 | 50010 |
| 2025-12-26 | 51.63 | $10.50 | — |
| 2025-12-24 | 51.63 | $10.50 | 1000 |
| 2025-12-23 | 48.77 | $10.49 | 26006 |
| 2025-12-22 | 54.94 | $10.51 | 6100 |
| 2025-12-19 | 48.78 | $10.49 | 2108 |
| 2025-12-18 | 48.78 | $10.49 | 10800 |
| 2025-12-17 | 48.78 | $10.49 | 2700 |
| 2025-12-16 | 48.78 | $10.49 | 3016 |
| 2025-12-15 | 48.78 | $10.49 | 31206 |
| 2025-12-12 | 48.78 | $10.49 | 300 |
| 2025-12-11 | 51.36 | $10.50 | 500 |
| 2025-12-10 | 51.36 | $10.50 | 26007 |
| 2025-12-09 | 51.36 | $10.50 | 303 |
| 2025-12-08 | 49.05 | $10.49 | — |
| 2025-12-05 | 51.37 | $10.50 | 1639 |
| 2025-12-04 | 51.37 | $10.50 | 32915 |
| 2025-12-03 | 49.20 | $10.49 | 649 |
| 2025-12-02 | 49.20 | $10.49 | 223 |
| 2025-12-01 | 49.20 | $10.49 | 5004 |
| 2025-11-28 | 47.18 | $10.48 | 600 |
| 2025-11-26 | 53.20 | $10.51 | 1140 |
| 2025-11-25 | 53.20 | $10.51 | 2021 |
| 2025-11-24 | 49.31 | $10.49 | 1832 |
| 2025-11-21 | 51.34 | $10.50 | 18 |
| 2025-11-20 | 51.34 | $10.50 | 6500 |
| 2025-11-19 | 55.46 | $10.52 | 6106 |
| 2025-11-18 | 62.61 | $10.55 | 3 |
| 2025-11-17 | 62.61 | $10.55 | 1400 |
| 2025-11-14 | 67.88 | $10.57 | 111 |
| 2025-11-13 | 63.50 | $10.54 | 13300 |
| 2025-11-12 | 63.50 | $10.54 | 1 |
| 2025-11-11 | 63.50 | $10.54 | 1039 |
| 2025-11-10 | 66.07 | $10.55 | 400 |
| 2025-11-07 | 68.72 | $10.56 | 27031 |
| 2025-11-06 | 67.48 | $10.55 | 7800 |
| 2025-11-05 | 64.84 | $10.53 | 94500 |
| 2025-11-04 | 58.43 | $10.49 | 101842 |
| 2025-11-03 | 56.54 | $10.48 | 22100 |
| 2025-10-31 | 56.54 | $10.48 | 78 |
| 2025-10-30 | 58.95 | $10.49 | 8150 |
| 2025-10-29 | 53.28 | $10.46 | 69 |
| 2025-10-28 | 53.28 | $10.46 | 45 |
| 2025-10-27 | 53.28 | $10.46 | 5000 |
| 2025-10-24 | 60.44 | $10.49 | 15200 |
| 2025-10-23 | 54.65 | $10.46 | 542 |
| 2025-10-22 | 52.44 | $10.45 | 1 |
| 2025-10-21 | 52.44 | $10.45 | 2725 |
| 2025-10-20 | 54.85 | $10.46 | — |
| 2025-10-17 | 54.85 | $10.46 | 8200 |
| 2025-10-16 | 52.90 | $10.45 | 21000 |
| 2025-10-15 | 55.17 | $10.46 | 2100 |
| 2025-10-14 | 53.26 | $10.45 | 1 |
| 2025-10-13 | 53.26 | $10.45 | 7300 |
| 2025-10-10 | 57.68 | $10.47 | 25 |
| 2025-10-09 | 57.68 | $10.47 | 2 |
| 2025-10-08 | 57.68 | $10.47 | 28610 |
| 2025-10-07 | 54.44 | $10.45 | 11927 |
| 2025-10-06 | 52.72 | $10.44 | 96 |
| 2025-10-03 | 54.68 | $10.45 | 453 |
| 2025-10-02 | 53.02 | $10.44 | 108 |
| 2025-10-01 | 53.02 | $10.44 | 5032 |
| 2025-09-30 | 54.83 | $10.45 | 3000 |
| 2025-09-29 | 53.32 | $10.44 | 36600 |
| 2025-09-26 | 46.50 | $10.40 | 11606 |
| 2025-09-25 | 44.58 | $10.39 | 1000 |
| 2025-09-24 | 46.16 | $10.40 | 8000 |
| 2025-09-23 | 49.48 | $10.42 | 2544 |
| 2025-09-22 | 49.48 | $10.42 | 8400 |
| 2025-09-19 | 47.78 | $10.41 | 12745 |
| 2025-09-18 | 40.15 | $10.37 | 120039 |
| 2025-09-17 | 46.62 | $10.41 | 500 |
| 2025-09-16 | 52.68 | $10.44 | 43815 |
| 2025-09-15 | 43.36 | $10.40 | 91051 |
| 2025-09-12 | 53.34 | $10.44 | 1 |
| 2025-09-11 | 53.34 | $10.44 | 96200 |
| 2025-09-10 | 53.34 | $10.44 | 27200 |
| 2025-09-09 | 53.34 | $10.44 | 4 |
| 2025-09-08 | 53.34 | $10.44 | 1 |
| 2025-09-05 | 53.34 | $10.44 | 340600 |
| 2025-09-04 | 53.34 | $10.44 | 7 |
| 2025-09-03 | 53.34 | $10.44 | 5234 |
| 2025-09-02 | 53.34 | $10.44 | — |
| 2025-08-29 | 53.34 | $10.44 | 612 |
| 2025-08-28 | 51.67 | $10.43 | 724 |
| 2025-08-27 | 55.43 | $10.45 | 2729 |
| 2025-08-26 | 52.12 | $10.43 | 10500 |
| 2025-08-25 | 50.37 | $10.42 | — |
| 2025-08-22 | 50.37 | $10.42 | 10100 |
| 2025-08-21 | 50.37 | $10.42 | 97424 |
| 2025-08-20 | 50.37 | $10.42 | 80500 |
| 2025-08-19 | 50.37 | $10.42 | 300 |
| 2025-08-18 | 50.37 | $10.42 | 5600 |
| 2025-08-15 | 40.84 | $10.36 | 2605 |
| 2025-08-14 | 38.98 | $10.35 | 348430 |
| 2025-08-13 | 42.81 | $10.38 | 772 |
| 2025-08-12 | 36.93 | $10.35 | 34700 |
| 2025-08-11 | 39.50 | $10.37 | 314 |
| 2025-08-08 | 42.30 | $10.39 | 8710 |
| 2025-08-07 | 48.89 | $10.43 | 9600 |
| 2025-08-06 | 48.89 | $10.43 | 10100 |
| 2025-08-05 | 47.03 | $10.42 | 288900 |
| 2025-08-04 | 48.72 | $10.43 | 17981 |
| 2025-08-01 | 44.97 | $10.41 | 3944 |
| 2025-07-31 | 46.59 | $10.42 | 119311 |
| 2025-07-30 | 50.00 | $10.44 | 835 |
| 2025-07-29 | 53.74 | $10.46 | 8100 |
| 2025-07-28 | 53.74 | $10.46 | 8600 |
| 2025-07-25 | 52.13 | $10.45 | 2200 |
| 2025-07-24 | 50.48 | $10.44 | 41 |
| 2025-07-23 | 50.48 | $10.44 | 32146 |
| 2025-07-22 | 52.10 | $10.45 | — |
| 2025-07-21 | 52.10 | $10.45 | 1700 |
| 2025-07-18 | 53.65 | $10.46 | 8000 |
| 2025-07-17 | 55.21 | $10.47 | — |
| 2025-07-16 | 55.21 | $10.47 | 1702 |
| 2025-07-15 | 55.21 | $10.47 | 1702 |
| 2025-07-14 | 54.06 | $10.46 | 900 |
| 2025-07-11 | 50.45 | $10.43 | 6119 |
| 2025-07-10 | 53.09 | $10.45 | 1024 |
| 2025-07-09 | 49.31 | $10.42 | 402 |
| 2025-07-08 | 54.92 | $10.46 | 23437 |
| 2025-07-07 | 56.44 | $10.47 | 586500 |
| 2025-07-03 | 56.44 | $10.47 | 29726 |
| 2025-07-02 | 54.15 | $10.45 | 404000 |
| 2025-07-01 | 55.54 | $10.46 | 2910 |
| 2025-06-30 | 59.93 | $10.49 | 800 |
| 2025-06-27 | 58.90 | $10.48 | 1900 |
| 2025-06-26 | 58.90 | $10.48 | 205900 |
| 2025-06-25 | 60.30 | $10.49 | 199423 |
| 2025-06-24 | 67.95 | $10.54 | 600 |
| 2025-06-23 | 63.56 | $10.49 | 8951 |
| 2025-06-20 | 65.26 | $10.50 | 67879 |
| 2025-06-18 | 61.33 | $10.46 | 21900 |
| 2025-06-17 | 63.02 | $10.47 | 257840 |
| 2025-06-16 | 70.41 | $10.51 | 900 |
| 2025-06-13 | 70.41 | $10.51 | 69533 |
| 2025-06-12 | 69.61 | $10.50 | 165158 |
| 2025-06-11 | 69.61 | $10.50 | 2900 |
| 2025-06-10 | 77.19 | $10.54 | 5100 |
| 2025-06-09 | 73.80 | $10.49 | 900 |
| 2025-06-06 | 72.23 | $10.47 | 42306 |
| 2025-06-05 | 72.23 | $10.47 | 41200 |
| 2025-06-04 | 71.46 | $10.46 | 206400 |
| 2025-06-03 | 71.46 | $10.46 | 5400 |
| 2025-06-02 | 73.30 | $10.47 | 40209 |
| 2025-05-30 | 69.59 | $10.42 | 4600 |
| 2025-05-29 | 67.90 | $10.40 | 17824 |
| 2025-05-28 | 71.69 | $10.42 | 63300 |
| 2025-05-27 | 70.10 | $10.40 | 400 |
| 2025-05-23 | 78.46 | $10.44 | 1654 |
| 2025-05-22 | 75.71 | $10.40 | 29314 |
| 2025-05-21 | 75.71 | $10.40 | 610 |
| 2025-05-20 | 80.34 | $10.42 | 14500 |
| 2025-05-19 | 80.34 | $10.42 | 59100 |
| 2025-05-16 | 79.19 | $10.40 | 26702 |
| 2025-05-15 | 86.38 | $10.43 | 16497 |
| 2025-05-14 | 85.09 | $10.40 | 49295 |
| 2025-05-13 | 85.09 | $10.40 | 12125 |
| 2025-05-12 | 85.09 | $10.40 | 214400 |
| 2025-05-09 | 84.68 | $10.39 | 379500 |
| 2025-05-08 | 78.43 | $10.28 | 34100 |
| 2025-05-07 | 72.65 | $10.22 | 2447 |
| 2025-05-06 | 71.44 | $10.21 | — |
| 2025-05-05 | 71.44 | $10.21 | 10700 |
| 2025-05-02 | 70.25 | $10.20 | 12582 |
| 2025-05-01 | 73.15 | $10.21 | 126597 |
| 2025-04-30 | 72.05 | $10.20 | 5200 |
| 2025-04-29 | 68.39 | $10.17 | 3011 |
| 2025-04-28 | 65.52 | $10.15 | 109615 |
| 2025-04-25 | 60.41 | $10.12 | 623 |
| 2025-04-24 | 60.41 | $10.12 | 3300 |
| 2025-04-23 | 54.29 | $10.09 | — |
| 2025-04-22 | 54.29 | $10.09 | — |
| 2025-04-21 | 54.29 | $10.09 | 898 |
| 2025-04-17 | 54.29 | $10.09 | 3500 |
| 2025-04-16 | 56.67 | $10.10 | 861300 |
| 2025-04-15 | 59.13 | $10.11 | 984 |
| 2025-04-14 | 53.35 | $10.08 | 54600 |
| 2025-04-11 | 58.59 | $10.10 | 13500 |
| 2025-04-10 | 56.57 | $10.09 | 1300 |
| 2025-04-09 | 59.33 | $10.10 | 2600 |
| 2025-04-08 | 72.82 | $10.14 | 2000 |
| 2025-04-07 | 65.33 | $10.10 | 2400 |
| 2025-04-04 | 62.90 | $10.09 | 4000 |
| 2025-04-03 | 62.90 | $10.09 | 1800 |
| 2025-04-02 | 72.00 | $10.11 | 45500 |
| 2025-04-01 | 69.93 | $10.10 | 5400 |
| 2025-03-31 | 75.21 | $10.11 | 106600 |
| 2025-03-28 | 75.21 | $10.11 | 146700 |
| 2025-03-27 | 73.40 | $10.10 | 900 |
| 2025-03-26 | 73.40 | $10.10 | 75100 |
| 2025-03-25 | 71.52 | $10.09 | 800 |
| 2025-03-24 | 76.66 | $10.10 | 75700 |
| 2025-03-21 | 76.66 | $10.10 | 99000 |
| 2025-03-20 | 68.48 | $10.06 | 6600 |
| 2025-03-19 | 68.48 | $10.06 | — |
| 2025-03-18 | 68.48 | $10.06 | — |
| 2025-03-17 | 68.48 | $10.06 | — |
| 2025-03-14 | 68.48 | $10.06 | 2000 |
| 2025-03-13 | 66.19 | $10.05 | — |
| 2025-03-12 | 66.19 | $10.05 | 700 |
| 2025-03-11 | 66.19 | $10.05 | 500 |
| 2025-03-10 | 70.59 | $10.06 | 1700 |
| 2025-03-07 | 66.34 | $10.04 | 5100 |
| 2025-03-06 | 71.23 | $10.05 | 51400 |
| 2025-03-05 | 69.06 | $10.04 | 24000 |
| 2025-03-04 | 69.06 | $10.04 | 462300 |
| 2025-03-03 | 66.81 | $10.03 | 789200 |
| 2025-02-28 | 66.81 | $10.03 | 48600 |
| 2025-02-27 | 64.48 | $10.02 | 101700 |
| 2025-02-26 | 64.48 | $10.02 | 66000 |
| 2025-02-25 | 68.85 | $10.03 | 543700 |
| 2025-02-24 | 66.70 | $10.02 | 42300 |
| 2025-02-21 | 66.70 | $10.02 | 75400 |
| 2025-02-20 | 64.50 | $10.01 | 38400 |
| 2025-02-19 | 68.83 | $10.02 | 539600 |
| 2025-02-18 | 68.83 | $10.02 | 127300 |
| 2025-02-14 | 64.53 | $10.00 | 24900 |
| 2025-02-13 | 64.53 | $10.00 | — |
| 2025-02-12 | 64.53 | $10.00 | 272600 |
| 2025-02-11 | 64.53 | $10.00 | 25300 |
| 2025-02-10 | 68.37 | $10.01 | 598000 |
| 2025-02-07 | 64.34 | $9.99 | 213100 |
| 2025-02-06 | 64.34 | $9.99 | — |
| 2025-02-05 | 64.34 | $9.99 | 17700 |
| 2025-02-04 | 64.34 | $9.99 | 13600 |
| 2025-02-03 | 57.76 | $9.96 | 48400 |
| 2025-01-31 | 57.76 | $9.96 | 6000 |
| 2025-01-30 | 69.30 | $9.99 | 6000 |
| 2025-01-29 | 73.98 | $10.00 | 21400 |
| 2025-01-28 | 72.20 | $9.99 | 15600 |
| 2025-01-27 | 68.03 | $9.97 | 64500 |
| 2025-01-24 | 73.24 | $9.98 | 12800 |
| 2025-01-23 | 73.24 | $9.98 | 12000 |
| 2025-01-22 | 71.25 | $9.97 | 19800 |
| 2025-01-21 | 69.07 | $9.96 | 17200 |
| 2025-01-17 | 66.67 | $9.95 | — |
| 2025-01-16 | 66.67 | $9.95 | 18100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.74
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.74 | 6 |
| 2026-07-16 | -42.86 | $10.70 | — |
| 2026-07-15 | -42.86 | $10.70 | 1 |
| 2026-07-14 | -37.50 | $10.70 | 3800 |
| 2026-07-13 | -37.50 | $10.70 | 89418 |
| 2026-07-10 | 0.00 | $10.73 | 236 |
| 2026-07-09 | 0.00 | $10.73 | 3800 |
| 2026-07-08 | -42.86 | $10.69 | 10000 |
| 2026-07-07 | -28.57 | $10.70 | 8 |
| 2026-07-06 | -28.57 | $10.70 | 4900 |
| 2026-07-02 | 0.00 | $10.72 | 28 |
| 2026-07-01 | 0.00 | $10.72 | 24400 |
| 2026-06-30 | -42.86 | $10.69 | 23300 |
| 2026-06-29 | -75.00 | $10.66 | 485 |
| 2026-06-26 | -75.00 | $10.66 | 1 |
| 2026-06-25 | -75.00 | $10.66 | 3 |
| 2026-06-24 | -75.00 | $10.66 | 221046 |
| 2026-06-23 | -25.00 | $10.68 | 504 |
| 2026-06-22 | -25.00 | $10.68 | — |
| 2026-06-18 | -14.29 | $10.68 | 50043 |
| 2026-06-17 | -14.29 | $10.68 | 4 |
| 2026-06-16 | -14.29 | $10.68 | 200 |
| 2026-06-15 | -57.14 | $10.65 | 237 |
| 2026-06-12 | -14.29 | $10.68 | 30100 |
| 2026-06-11 | -14.29 | $10.68 | 65528 |
| 2026-06-10 | -57.14 | $10.65 | 7801 |
| 2026-06-09 | -14.29 | $10.68 | 1118 |
| 2026-06-08 | 0.00 | $10.68 | 4441 |
| 2026-06-05 | -16.67 | $10.67 | 14 |
| 2026-06-04 | -16.67 | $10.67 | — |
| 2026-06-03 | -16.67 | $10.67 | 15 |
| 2026-06-02 | -16.67 | $10.67 | 200 |
| 2026-06-01 | 0.00 | $10.68 | 400 |
| 2026-05-29 | 0.00 | $10.67 | 15018 |
| 2026-05-28 | 0.00 | $10.66 | 1100 |
| 2026-05-27 | 0.00 | $10.65 | 5 |
| 2026-05-26 | 0.00 | $10.65 | — |
| 2026-05-22 | 0.00 | $10.65 | 25000 |
| 2026-05-21 | 0.00 | $10.65 | 15527 |
| 2026-05-20 | 0.00 | $10.65 | 900 |
| 2026-05-19 | -28.57 | $10.63 | — |
| 2026-05-18 | -28.57 | $10.63 | 200 |
| 2026-05-15 | -42.86 | $10.62 | 503 |
| 2026-05-14 | 0.00 | $10.65 | 65400 |
| 2026-05-13 | -28.57 | $10.63 | — |
| 2026-05-12 | -28.57 | $10.63 | 17401 |
| 2026-05-11 | -14.29 | $10.64 | 9200 |
| 2026-05-08 | -28.57 | $10.63 | 353510 |
| 2026-05-07 | -22.22 | $10.63 | 1508 |
| 2026-05-06 | -11.11 | $10.64 | 67815 |
| 2026-05-05 | -33.33 | $10.62 | 200 |
| 2026-05-04 | 0.00 | $10.65 | 325 |
| 2026-05-01 | -11.11 | $10.64 | 1264 |
| 2026-04-30 | -33.33 | $10.62 | 305 |
| 2026-04-29 | 0.00 | $10.64 | 6600 |
| 2026-04-28 | -16.67 | $10.61 | 2200 |
| 2026-04-27 | 0.00 | $10.61 | 2 |
| 2026-04-24 | 0.00 | $10.61 | — |
| 2026-04-23 | 0.00 | $10.61 | 100119 |
| 2026-04-22 | -33.33 | $10.58 | 0 |
| 2026-04-21 | -33.33 | $10.58 | 50 |
| 2026-04-20 | -33.33 | $10.58 | 3104 |
| 2026-04-17 | -28.57 | $10.58 | — |
| 2026-04-16 | -28.57 | $10.58 | 3104 |
| 2026-04-15 | 0.00 | $10.58 | 38 |
| 2026-04-14 | 0.00 | $10.58 | 38 |
| 2026-04-13 | 0.00 | $10.58 | — |
| 2026-04-10 | 0.00 | $10.58 | 2600 |
| 2026-04-09 | 0.00 | $10.57 | — |
| 2026-04-08 | 0.00 | $10.57 | — |
| 2026-04-07 | 0.00 | $10.57 | 201 |
| 2026-04-06 | -20.00 | $10.56 | 204 |
| 2026-04-02 | -20.00 | $10.56 | — |
| 2026-04-01 | -20.00 | $10.56 | 204 |
| 2026-03-31 | -20.00 | $10.56 | 35112 |
| 2026-03-30 | -20.00 | $10.56 | 200 |
| 2026-03-27 | -40.00 | $10.55 | 13189 |
| 2026-03-26 | -60.00 | $10.54 | — |
| 2026-03-25 | -60.00 | $10.54 | — |
| 2026-03-24 | -60.00 | $10.54 | 8700 |
| 2026-03-23 | -60.00 | $10.54 | 1500 |
| 2026-03-20 | -80.00 | $10.53 | — |
| 2026-03-19 | -80.00 | $10.53 | 21066 |
| 2026-03-18 | -80.00 | $10.53 | — |
| 2026-03-17 | -80.00 | $10.53 | 21100 |
| 2026-03-16 | -60.00 | $10.54 | 300 |
| 2026-03-13 | 0.00 | $10.57 | 984 |
| 2026-03-12 | -75.00 | $10.53 | 10 |
| 2026-03-11 | -75.00 | $10.53 | 20100 |
| 2026-03-10 | -75.00 | $10.53 | 50700 |
| 2026-03-09 | -80.00 | $10.52 | 500 |
| 2026-03-06 | -20.00 | $10.55 | — |
| 2026-03-05 | -42.86 | $10.55 | — |
| 2026-03-04 | -42.86 | $10.55 | 1 |
| 2026-03-03 | -42.86 | $10.55 | — |
| 2026-03-02 | -50.00 | $10.55 | 94362 |
| 2026-02-27 | -50.00 | $10.55 | — |
| 2026-02-26 | -50.00 | $10.55 | 1 |
| 2026-02-25 | -50.00 | $10.55 | 94362 |
| 2026-02-24 | -50.00 | $10.55 | 94500 |
| 2026-02-23 | -33.33 | $10.56 | — |
| 2026-02-20 | -27.27 | $10.56 | — |
| 2026-02-19 | -27.27 | $10.56 | 1 |
| 2026-02-18 | -27.27 | $10.56 | — |
| 2026-02-17 | -27.27 | $10.56 | 30400 |
| 2026-02-13 | -54.55 | $10.53 | 1 |
| 2026-02-12 | -54.55 | $10.53 | 7101 |
| 2026-02-11 | -36.36 | $10.55 | — |
| 2026-02-10 | -36.36 | $10.55 | 300 |
| 2026-02-09 | -72.73 | $10.51 | 3 |
| 2026-02-06 | -72.73 | $10.51 | 504 |
| 2026-02-05 | -9.09 | $10.58 | 51 |
| 2026-02-04 | -9.09 | $10.58 | — |
| 2026-02-03 | -9.09 | $10.58 | 1703 |
| 2026-02-02 | 0.00 | $10.59 | 23428 |
| 2026-01-30 | 0.00 | $10.56 | 1929 |
| 2026-01-29 | 0.00 | $10.54 | 1300 |
| 2026-01-28 | -33.33 | $10.52 | 43 |
| 2026-01-27 | -33.33 | $10.52 | 30 |
| 2026-01-26 | -33.33 | $10.52 | 9117 |
| 2026-01-23 | -66.67 | $10.50 | 1100 |
| 2026-01-22 | -100.00 | $10.49 | 1126 |
| 2026-01-21 | -20.00 | $10.53 | 4439 |
| 2026-01-20 | -50.00 | $10.51 | 924 |
| 2026-01-16 | -25.00 | $10.52 | 2 |
| 2026-01-15 | -25.00 | $10.52 | 1913 |
| 2026-01-14 | 0.00 | $10.53 | 9 |
| 2026-01-13 | 0.00 | $10.53 | 17145 |
| 2026-01-12 | -33.33 | $10.51 | 32 |
| 2026-01-09 | -33.33 | $10.51 | 4202 |
| 2026-01-08 | 0.00 | $10.51 | 9200 |
| 2026-01-07 | -100.00 | $10.49 | — |
| 2026-01-06 | -100.00 | $10.49 | 22 |
| 2026-01-05 | -100.00 | $10.49 | — |
| 2026-01-02 | -33.33 | $10.50 | 2800 |
| 2025-12-31 | -66.67 | $10.49 | 1345 |
| 2025-12-30 | -66.67 | $10.49 | 50000 |
| 2025-12-29 | -33.33 | $10.50 | 50010 |
| 2025-12-26 | -33.33 | $10.50 | — |
| 2025-12-24 | -33.33 | $10.50 | 1000 |
| 2025-12-23 | -66.67 | $10.49 | 26006 |
| 2025-12-22 | 0.00 | $10.51 | 6100 |
| 2025-12-19 | -66.67 | $10.49 | 2108 |
| 2025-12-18 | -75.00 | $10.49 | 10800 |
| 2025-12-17 | -85.71 | $10.49 | 2700 |
| 2025-12-16 | -85.71 | $10.49 | 3016 |
| 2025-12-15 | -88.89 | $10.49 | 31206 |
| 2025-12-12 | -88.89 | $10.49 | 300 |
| 2025-12-11 | -77.78 | $10.50 | 500 |
| 2025-12-10 | -77.78 | $10.50 | 26007 |
| 2025-12-09 | -77.78 | $10.50 | 303 |
| 2025-12-08 | -88.89 | $10.49 | — |
| 2025-12-05 | -77.78 | $10.50 | 1639 |
| 2025-12-04 | -77.78 | $10.50 | 32915 |
| 2025-12-03 | -88.89 | $10.49 | 649 |
| 2025-12-02 | -88.89 | $10.49 | 223 |
| 2025-12-01 | -88.89 | $10.49 | 5004 |
| 2025-11-28 | -100.00 | $10.48 | 600 |
| 2025-11-26 | -66.67 | $10.51 | 1140 |
| 2025-11-25 | -54.55 | $10.51 | 2021 |
| 2025-11-24 | -72.73 | $10.49 | 1832 |
| 2025-11-21 | -63.64 | $10.50 | 18 |
| 2025-11-20 | -63.64 | $10.50 | 6500 |
| 2025-11-19 | -45.45 | $10.52 | 6106 |
| 2025-11-18 | -16.67 | $10.55 | 3 |
| 2025-11-17 | -16.67 | $10.55 | 1400 |
| 2025-11-14 | 0.00 | $10.57 | 111 |
| 2025-11-13 | -18.18 | $10.54 | 13300 |
| 2025-11-12 | -18.18 | $10.54 | 1 |
| 2025-11-11 | -18.18 | $10.54 | 1039 |
| 2025-11-10 | -9.09 | $10.55 | 400 |
| 2025-11-07 | 0.00 | $10.56 | 27031 |
| 2025-11-06 | 0.00 | $10.55 | 7800 |
| 2025-11-05 | -10.00 | $10.53 | 94500 |
| 2025-11-04 | 0.00 | $10.49 | 101842 |
| 2025-11-03 | -20.00 | $10.48 | 22100 |
| 2025-10-31 | -20.00 | $10.48 | 78 |
| 2025-10-30 | 0.00 | $10.49 | 8150 |
| 2025-10-29 | -60.00 | $10.46 | 69 |
| 2025-10-28 | -60.00 | $10.46 | 45 |
| 2025-10-27 | -33.33 | $10.46 | 5000 |
| 2025-10-24 | 0.00 | $10.49 | 15200 |
| 2025-10-23 | -14.29 | $10.46 | 542 |
| 2025-10-22 | -25.00 | $10.45 | 1 |
| 2025-10-21 | -22.22 | $10.45 | 2725 |
| 2025-10-20 | -11.11 | $10.46 | — |
| 2025-10-17 | -11.11 | $10.46 | 8200 |
| 2025-10-16 | -20.00 | $10.45 | 21000 |
| 2025-10-15 | -10.00 | $10.46 | 2100 |
| 2025-10-14 | -20.00 | $10.45 | 1 |
| 2025-10-13 | -20.00 | $10.45 | 7300 |
| 2025-10-10 | 0.00 | $10.47 | 25 |
| 2025-10-09 | 0.00 | $10.47 | 2 |
| 2025-10-08 | 0.00 | $10.47 | 28610 |
| 2025-10-07 | -20.00 | $10.45 | 11927 |
| 2025-10-06 | -30.00 | $10.44 | 96 |
| 2025-10-03 | -20.00 | $10.45 | 453 |
| 2025-10-02 | -25.00 | $10.44 | 108 |
| 2025-10-01 | -25.00 | $10.44 | 5032 |
| 2025-09-30 | -23.08 | $10.45 | 3000 |
| 2025-09-29 | -30.77 | $10.44 | 36600 |
| 2025-09-26 | -61.54 | $10.40 | 11606 |
| 2025-09-25 | -69.23 | $10.39 | 1000 |
| 2025-09-24 | -61.54 | $10.40 | 8000 |
| 2025-09-23 | -46.15 | $10.42 | 2544 |
| 2025-09-22 | -46.15 | $10.42 | 8400 |
| 2025-09-19 | -53.85 | $10.41 | 12745 |
| 2025-09-18 | -84.62 | $10.37 | 120039 |
| 2025-09-17 | -53.85 | $10.41 | 500 |
| 2025-09-16 | -22.22 | $10.44 | 43815 |
| 2025-09-15 | -44.44 | $10.40 | 91051 |
| 2025-09-12 | -22.22 | $10.44 | 1 |
| 2025-09-11 | -22.22 | $10.44 | 96200 |
| 2025-09-10 | -22.22 | $10.44 | 27200 |
| 2025-09-09 | -22.22 | $10.44 | 4 |
| 2025-09-08 | -22.22 | $10.44 | 1 |
| 2025-09-05 | -22.22 | $10.44 | 340600 |
| 2025-09-04 | -22.22 | $10.44 | 7 |
| 2025-09-03 | -22.22 | $10.44 | 5234 |
| 2025-09-02 | -12.50 | $10.44 | — |
| 2025-08-29 | -12.50 | $10.44 | 612 |
| 2025-08-28 | -18.75 | $10.43 | 724 |
| 2025-08-27 | -6.25 | $10.45 | 2729 |
| 2025-08-26 | -18.75 | $10.43 | 10500 |
| 2025-08-25 | -25.00 | $10.42 | — |
| 2025-08-22 | -25.00 | $10.42 | 10100 |
| 2025-08-21 | -25.00 | $10.42 | 97424 |
| 2025-08-20 | -25.00 | $10.42 | 80500 |
| 2025-08-19 | -25.00 | $10.42 | 300 |
| 2025-08-18 | -25.00 | $10.42 | 5600 |
| 2025-08-15 | -62.50 | $10.36 | 2605 |
| 2025-08-14 | -68.75 | $10.35 | 348430 |
| 2025-08-13 | -52.94 | $10.38 | 772 |
| 2025-08-12 | -70.59 | $10.35 | 34700 |
| 2025-08-11 | -62.50 | $10.37 | 314 |
| 2025-08-08 | -65.22 | $10.39 | 8710 |
| 2025-08-07 | -47.83 | $10.43 | 9600 |
| 2025-08-06 | -47.83 | $10.43 | 10100 |
| 2025-08-05 | -70.59 | $10.42 | 288900 |
| 2025-08-04 | -64.71 | $10.43 | 17981 |
| 2025-08-01 | -76.47 | $10.41 | 3944 |
| 2025-07-31 | -70.59 | $10.42 | 119311 |
| 2025-07-30 | -58.82 | $10.44 | 835 |
| 2025-07-29 | -47.06 | $10.46 | 8100 |
| 2025-07-28 | -47.06 | $10.46 | 8600 |
| 2025-07-25 | -52.94 | $10.45 | 2200 |
| 2025-07-24 | -71.43 | $10.44 | 41 |
| 2025-07-23 | -71.43 | $10.44 | 32146 |
| 2025-07-22 | -64.29 | $10.45 | — |
| 2025-07-21 | -64.29 | $10.45 | 1700 |
| 2025-07-18 | -57.14 | $10.46 | 8000 |
| 2025-07-17 | -53.85 | $10.47 | — |
| 2025-07-16 | -53.85 | $10.47 | 1702 |
| 2025-07-15 | -46.67 | $10.47 | 1702 |
| 2025-07-14 | -53.33 | $10.46 | 900 |
| 2025-07-11 | -73.33 | $10.43 | 6119 |
| 2025-07-10 | -60.00 | $10.45 | 1024 |
| 2025-07-09 | -80.00 | $10.42 | 402 |
| 2025-07-08 | -53.33 | $10.46 | 23437 |
| 2025-07-07 | -46.67 | $10.47 | 586500 |
| 2025-07-03 | -46.67 | $10.47 | 29726 |
| 2025-07-02 | -60.00 | $10.45 | 404000 |
| 2025-07-01 | -53.33 | $10.46 | 2910 |
| 2025-06-30 | -33.33 | $10.49 | 800 |
| 2025-06-27 | -40.00 | $10.48 | 1900 |
| 2025-06-26 | -40.00 | $10.48 | 205900 |
| 2025-06-25 | -33.33 | $10.49 | 199423 |
| 2025-06-24 | 0.00 | $10.54 | 600 |
| 2025-06-23 | -33.33 | $10.49 | 8951 |
| 2025-06-20 | -26.67 | $10.50 | 67879 |
| 2025-06-18 | -53.33 | $10.46 | 21900 |
| 2025-06-17 | -46.67 | $10.47 | 257840 |
| 2025-06-16 | -20.00 | $10.51 | 900 |
| 2025-06-13 | -20.00 | $10.51 | 69533 |
| 2025-06-12 | -26.67 | $10.50 | 165158 |
| 2025-06-11 | -26.67 | $10.50 | 2900 |
| 2025-06-10 | 0.00 | $10.54 | 5100 |
| 2025-06-09 | 0.00 | $10.49 | 900 |
| 2025-06-06 | -7.69 | $10.47 | 42306 |
| 2025-06-05 | -6.90 | $10.47 | 41200 |
| 2025-06-04 | -3.70 | $10.46 | 206400 |
| 2025-06-03 | -3.70 | $10.46 | 5400 |
| 2025-06-02 | 0.00 | $10.47 | 40209 |
| 2025-05-30 | -15.38 | $10.42 | 4600 |
| 2025-05-29 | -23.08 | $10.40 | 17824 |
| 2025-05-28 | -13.79 | $10.42 | 63300 |
| 2025-05-27 | -19.35 | $10.40 | 400 |
| 2025-05-23 | -5.88 | $10.44 | 1654 |
| 2025-05-22 | -17.65 | $10.40 | 29314 |
| 2025-05-21 | -14.71 | $10.40 | 610 |
| 2025-05-20 | -8.33 | $10.42 | 14500 |
| 2025-05-19 | -8.33 | $10.42 | 59100 |
| 2025-05-16 | -11.90 | $10.40 | 26702 |
| 2025-05-15 | -4.76 | $10.43 | 16497 |
| 2025-05-14 | -11.90 | $10.40 | 49295 |
| 2025-05-13 | -11.90 | $10.40 | 12125 |
| 2025-05-12 | -11.90 | $10.40 | 214400 |
| 2025-05-09 | 0.00 | $10.39 | 379500 |
| 2025-05-08 | 0.00 | $10.28 | 34100 |
| 2025-05-07 | 0.00 | $10.22 | 2447 |
| 2025-05-06 | 0.00 | $10.21 | — |
| 2025-05-05 | 0.00 | $10.21 | 10700 |
| 2025-05-02 | -5.56 | $10.20 | 12582 |
| 2025-05-01 | 0.00 | $10.21 | 126597 |
| 2025-04-30 | 0.00 | $10.20 | 5200 |
| 2025-04-29 | 0.00 | $10.17 | 3011 |
| 2025-04-28 | -14.29 | $10.15 | 109615 |
| 2025-04-25 | -25.00 | $10.12 | 623 |
| 2025-04-24 | -25.00 | $10.12 | 3300 |
| 2025-04-23 | -45.45 | $10.09 | — |
| 2025-04-22 | -45.45 | $10.09 | — |
| 2025-04-21 | -45.45 | $10.09 | 898 |
| 2025-04-17 | -62.50 | $10.09 | 3500 |
| 2025-04-16 | -50.00 | $10.10 | 861300 |
| 2025-04-15 | -37.50 | $10.11 | 984 |
| 2025-04-14 | -75.00 | $10.08 | 54600 |
| 2025-04-11 | -50.00 | $10.10 | 13500 |
| 2025-04-10 | -55.56 | $10.09 | 1300 |
| 2025-04-09 | -44.44 | $10.10 | 2600 |
| 2025-04-08 | 0.00 | $10.14 | 2000 |
| 2025-04-07 | -37.50 | $10.10 | 2400 |
| 2025-04-04 | -50.00 | $10.09 | 4000 |
| 2025-04-03 | -44.44 | $10.09 | 1800 |
| 2025-04-02 | -20.00 | $10.11 | 45500 |
| 2025-04-01 | -30.00 | $10.10 | 5400 |
| 2025-03-31 | -20.00 | $10.11 | 106600 |
| 2025-03-28 | -10.00 | $10.11 | 146700 |
| 2025-03-27 | -20.00 | $10.10 | 900 |
| 2025-03-26 | -11.11 | $10.10 | 75100 |
| 2025-03-25 | -22.22 | $10.09 | 800 |
| 2025-03-24 | -11.11 | $10.10 | 75700 |
| 2025-03-21 | 0.00 | $10.10 | 99000 |
| 2025-03-20 | -50.00 | $10.06 | 6600 |
| 2025-03-19 | -44.44 | $10.06 | — |
| 2025-03-18 | -44.44 | $10.06 | — |
| 2025-03-17 | -44.44 | $10.06 | — |
| 2025-03-14 | -40.00 | $10.06 | 2000 |
| 2025-03-13 | -50.00 | $10.05 | — |
| 2025-03-12 | -45.45 | $10.05 | 700 |
| 2025-03-11 | -45.45 | $10.05 | 500 |
| 2025-03-10 | -36.36 | $10.06 | 1700 |
| 2025-03-07 | -50.00 | $10.04 | 5100 |
| 2025-03-06 | -12.50 | $10.05 | 51400 |
| 2025-03-05 | -22.22 | $10.04 | 24000 |
| 2025-03-04 | -58.82 | $10.04 | 462300 |
| 2025-03-03 | -61.11 | $10.03 | 789200 |
| 2025-02-28 | -61.11 | $10.03 | 48600 |
| 2025-02-27 | -66.67 | $10.02 | 101700 |
| 2025-02-26 | -66.67 | $10.02 | 66000 |
| 2025-02-25 | -61.90 | $10.03 | 543700 |
| 2025-02-24 | -66.67 | $10.02 | 42300 |
| 2025-02-21 | -88.06 | $10.02 | 75400 |
| 2025-02-20 | -89.55 | $10.01 | 38400 |
| 2025-02-19 | -89.33 | $10.02 | 539600 |
| 2025-02-18 | -89.33 | $10.02 | 127300 |
| 2025-02-14 | -92.00 | $10.00 | 24900 |
| 2025-02-13 | -92.00 | $10.00 | — |
| 2025-02-12 | -92.00 | $10.00 | 272600 |
| 2025-02-11 | -92.00 | $10.00 | 25300 |
| 2025-02-10 | -90.67 | $10.01 | 598000 |
| 2025-02-07 | -92.11 | $9.99 | 213100 |
| 2025-02-06 | -92.11 | $9.99 | — |
| 2025-02-05 | -92.11 | $9.99 | 17700 |
| 2025-02-04 | -92.11 | $9.99 | 13600 |
| 2025-02-03 | -93.59 | $9.96 | 48400 |
| 2025-01-31 | -93.59 | $9.96 | 6000 |
| 2025-01-30 | -89.74 | $9.99 | 6000 |
| 2025-01-29 | -88.46 | $10.00 | 21400 |
| 2025-01-28 | -89.74 | $9.99 | 15600 |
| 2025-01-27 | -92.31 | $9.97 | 64500 |
| 2025-01-24 | -91.03 | $9.98 | 12800 |
| 2025-01-23 | -91.03 | $9.98 | 12000 |
| 2025-01-22 | -92.31 | $9.97 | 19800 |
| 2025-01-21 | -64.29 | $9.96 | 17200 |
| 2025-01-17 | -66.67 | $9.95 | — |
| 2025-01-16 | -66.67 | $9.95 | 18100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.38
2026-07-17
Close Price
$10.74
Vol: 6Average Directional Index - Detailed Analysis
Minimum
5.18
Average
39.93
Maximum
89.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.38 | $10.74 | 6 |
| 2026-07-16 | 23.05 | $10.70 | — |
| 2026-07-15 | 23.52 | $10.70 | 1 |
| 2026-07-14 | 24.01 | $10.70 | 3800 |
| 2026-07-13 | 24.53 | $10.70 | 89418 |
| 2026-07-10 | 25.30 | $10.73 | 236 |
| 2026-07-09 | 25.16 | $10.73 | 3800 |
| 2026-07-08 | 25.01 | $10.69 | 10000 |
| 2026-07-07 | 25.79 | $10.70 | 8 |
| 2026-07-06 | 26.25 | $10.70 | 4900 |
| 2026-07-02 | 26.73 | $10.72 | 28 |
| 2026-07-01 | 26.46 | $10.72 | 24400 |
| 2026-06-30 | 26.17 | $10.69 | 23300 |
| 2026-06-29 | 25.87 | $10.66 | 485 |
| 2026-06-26 | 27.18 | $10.66 | 1 |
| 2026-06-25 | 28.56 | $10.66 | 3 |
| 2026-06-24 | 30.01 | $10.66 | 221046 |
| 2026-06-23 | 31.54 | $10.68 | 504 |
| 2026-06-22 | 32.46 | $10.68 | — |
| 2026-06-18 | 33.44 | $10.68 | 50043 |
| 2026-06-17 | 34.46 | $10.68 | 4 |
| 2026-06-16 | 35.54 | $10.68 | 200 |
| 2026-06-15 | 36.68 | $10.65 | 237 |
| 2026-06-12 | 38.38 | $10.68 | 30100 |
| 2026-06-11 | 39.36 | $10.68 | 65528 |
| 2026-06-10 | 40.38 | $10.65 | 7801 |
| 2026-06-09 | 41.46 | $10.68 | 1118 |
| 2026-06-08 | 41.54 | $10.68 | 4441 |
| 2026-06-05 | 41.61 | $10.67 | 14 |
| 2026-06-04 | 41.95 | $10.67 | — |
| 2026-06-03 | 42.31 | $10.67 | 15 |
| 2026-06-02 | 42.69 | $10.67 | 200 |
| 2026-06-01 | 43.08 | $10.68 | 400 |
| 2026-05-29 | 43.50 | $10.67 | 15018 |
| 2026-05-28 | 43.94 | $10.66 | 1100 |
| 2026-05-27 | 44.62 | $10.65 | 5 |
| 2026-05-26 | 45.58 | $10.65 | — |
| 2026-05-22 | 46.58 | $10.65 | 25000 |
| 2026-05-21 | 47.64 | $10.65 | 15527 |
| 2026-05-20 | 48.76 | $10.65 | 900 |
| 2026-05-19 | 48.67 | $10.63 | — |
| 2026-05-18 | 48.93 | $10.63 | 200 |
| 2026-05-15 | 49.21 | $10.62 | 503 |
| 2026-05-14 | 49.69 | $10.65 | 65400 |
| 2026-05-13 | 49.15 | $10.63 | — |
| 2026-05-12 | 48.91 | $10.63 | 17401 |
| 2026-05-11 | 48.66 | $10.64 | 9200 |
| 2026-05-08 | 47.07 | $10.63 | 353510 |
| 2026-05-07 | 45.48 | $10.63 | 1508 |
| 2026-05-06 | 43.81 | $10.64 | 67815 |
| 2026-05-05 | 42.06 | $10.62 | 200 |
| 2026-05-04 | 40.41 | $10.65 | 325 |
| 2026-05-01 | 38.68 | $10.64 | 1264 |
| 2026-04-30 | 36.97 | $10.62 | 305 |
| 2026-04-29 | 35.18 | $10.64 | 6600 |
| 2026-04-28 | 33.41 | $10.61 | 2200 |
| 2026-04-27 | 31.85 | $10.61 | 2 |
| 2026-04-24 | 30.40 | $10.61 | — |
| 2026-04-23 | 28.86 | $10.61 | 100119 |
| 2026-04-22 | 27.25 | $10.58 | 0 |
| 2026-04-21 | 26.24 | $10.58 | 50 |
| 2026-04-20 | 25.17 | $10.58 | 3104 |
| 2026-04-17 | 24.05 | $10.58 | — |
| 2026-04-16 | 22.87 | $10.58 | 3104 |
| 2026-04-15 | 21.63 | $10.58 | 38 |
| 2026-04-14 | 20.88 | $10.58 | 38 |
| 2026-04-13 | 20.10 | $10.58 | — |
| 2026-04-10 | 19.28 | $10.58 | 2600 |
| 2026-04-09 | 18.41 | $10.57 | — |
| 2026-04-08 | 17.49 | $10.57 | — |
| 2026-04-07 | 16.53 | $10.57 | 201 |
| 2026-04-06 | 15.52 | $10.56 | 204 |
| 2026-04-02 | 14.71 | $10.56 | — |
| 2026-04-01 | 13.85 | $10.56 | 204 |
| 2026-03-31 | 12.95 | $10.56 | 35112 |
| 2026-03-30 | 12.00 | $10.56 | 200 |
| 2026-03-27 | 11.01 | $10.55 | 13189 |
| 2026-03-26 | 10.43 | $10.54 | — |
| 2026-03-25 | 10.11 | $10.54 | — |
| 2026-03-24 | 9.76 | $10.54 | 8700 |
| 2026-03-23 | 9.39 | $10.54 | 1500 |
| 2026-03-20 | 9.01 | $10.53 | — |
| 2026-03-19 | 8.86 | $10.53 | 21066 |
| 2026-03-18 | 8.70 | $10.53 | — |
| 2026-03-17 | 8.53 | $10.53 | 21100 |
| 2026-03-16 | 8.35 | $10.54 | 300 |
| 2026-03-13 | 8.39 | $10.57 | 984 |
| 2026-03-12 | 7.85 | $10.53 | 10 |
| 2026-03-11 | 8.21 | $10.53 | 20100 |
| 2026-03-10 | 8.58 | $10.53 | 50700 |
| 2026-03-09 | 8.98 | $10.52 | 500 |
| 2026-03-06 | 8.42 | $10.55 | — |
| 2026-03-05 | 8.72 | $10.55 | — |
| 2026-03-04 | 9.04 | $10.55 | 1 |
| 2026-03-03 | 9.38 | $10.55 | — |
| 2026-03-02 | 9.74 | $10.55 | 94362 |
| 2026-02-27 | 10.11 | $10.55 | — |
| 2026-02-26 | 10.51 | $10.55 | 1 |
| 2026-02-25 | 10.92 | $10.55 | 94362 |
| 2026-02-24 | 11.36 | $10.55 | 94500 |
| 2026-02-23 | 11.82 | $10.56 | — |
| 2026-02-20 | 12.34 | $10.56 | — |
| 2026-02-19 | 12.89 | $10.56 | 1 |
| 2026-02-18 | 13.47 | $10.56 | — |
| 2026-02-17 | 14.07 | $10.56 | 30400 |
| 2026-02-13 | 14.71 | $10.53 | 1 |
| 2026-02-12 | 14.96 | $10.53 | 7101 |
| 2026-02-11 | 15.22 | $10.55 | — |
| 2026-02-10 | 15.87 | $10.55 | 300 |
| 2026-02-09 | 16.56 | $10.51 | 3 |
| 2026-02-06 | 16.38 | $10.51 | 504 |
| 2026-02-05 | 16.19 | $10.58 | 51 |
| 2026-02-04 | 16.59 | $10.58 | — |
| 2026-02-03 | 17.02 | $10.58 | 1703 |
| 2026-02-02 | 17.47 | $10.59 | 23428 |
| 2026-01-30 | 15.93 | $10.56 | 1929 |
| 2026-01-29 | 14.87 | $10.54 | 1300 |
| 2026-01-28 | 14.25 | $10.52 | 43 |
| 2026-01-27 | 14.22 | $10.52 | 30 |
| 2026-01-26 | 14.19 | $10.52 | 9117 |
| 2026-01-23 | 14.16 | $10.50 | 1100 |
| 2026-01-22 | 14.84 | $10.49 | 1126 |
| 2026-01-21 | 15.12 | $10.53 | 4439 |
| 2026-01-20 | 15.41 | $10.51 | 924 |
| 2026-01-16 | 15.72 | $10.52 | 2 |
| 2026-01-15 | 15.61 | $10.52 | 1913 |
| 2026-01-14 | 15.49 | $10.53 | 9 |
| 2026-01-13 | 14.91 | $10.53 | 17145 |
| 2026-01-12 | 14.30 | $10.51 | 32 |
| 2026-01-09 | 13.65 | $10.51 | 4202 |
| 2026-01-08 | 12.97 | $10.51 | 9200 |
| 2026-01-07 | 12.51 | $10.49 | — |
| 2026-01-06 | 12.58 | $10.49 | 22 |
| 2026-01-05 | 12.66 | $10.49 | — |
| 2026-01-02 | 12.75 | $10.50 | 2800 |
| 2025-12-31 | 12.47 | $10.49 | 1345 |
| 2025-12-30 | 12.45 | $10.49 | 50000 |
| 2025-12-29 | 12.43 | $10.50 | 50010 |
| 2025-12-26 | 12.05 | $10.50 | — |
| 2025-12-24 | 11.90 | $10.50 | 1000 |
| 2025-12-23 | 11.75 | $10.49 | 26006 |
| 2025-12-22 | 11.86 | $10.51 | 6100 |
| 2025-12-19 | 11.97 | $10.49 | 2108 |
| 2025-12-18 | 12.35 | $10.49 | 10800 |
| 2025-12-17 | 12.75 | $10.49 | 2700 |
| 2025-12-16 | 13.40 | $10.49 | 3016 |
| 2025-12-15 | 13.81 | $10.49 | 31206 |
| 2025-12-12 | 14.23 | $10.49 | 300 |
| 2025-12-11 | 14.40 | $10.50 | 500 |
| 2025-12-10 | 14.81 | $10.50 | 26007 |
| 2025-12-09 | 15.24 | $10.50 | 303 |
| 2025-12-08 | 15.43 | $10.49 | — |
| 2025-12-05 | 15.35 | $10.50 | 1639 |
| 2025-12-04 | 15.47 | $10.50 | 32915 |
| 2025-12-03 | 15.59 | $10.49 | 649 |
| 2025-12-02 | 15.93 | $10.49 | 223 |
| 2025-12-01 | 16.03 | $10.49 | 5004 |
| 2025-11-28 | 16.14 | $10.48 | 600 |
| 2025-11-26 | 16.00 | $10.51 | 1140 |
| 2025-11-25 | 16.43 | $10.51 | 2021 |
| 2025-11-24 | 16.88 | $10.49 | 1832 |
| 2025-11-21 | 17.36 | $10.50 | 18 |
| 2025-11-20 | 17.86 | $10.50 | 6500 |
| 2025-11-19 | 18.39 | $10.52 | 6106 |
| 2025-11-18 | 19.12 | $10.55 | 3 |
| 2025-11-17 | 19.57 | $10.55 | 1400 |
| 2025-11-14 | 20.05 | $10.57 | 111 |
| 2025-11-13 | 20.10 | $10.54 | 13300 |
| 2025-11-12 | 20.49 | $10.54 | 1 |
| 2025-11-11 | 19.87 | $10.54 | 1039 |
| 2025-11-10 | 19.21 | $10.55 | 400 |
| 2025-11-07 | 18.23 | $10.56 | 27031 |
| 2025-11-06 | 17.19 | $10.55 | 7800 |
| 2025-11-05 | 16.23 | $10.53 | 94500 |
| 2025-11-04 | 15.35 | $10.49 | 101842 |
| 2025-11-03 | 15.20 | $10.48 | 22100 |
| 2025-10-31 | 15.23 | $10.48 | 78 |
| 2025-10-30 | 15.26 | $10.49 | 8150 |
| 2025-10-29 | 15.30 | $10.46 | 69 |
| 2025-10-28 | 15.91 | $10.46 | 45 |
| 2025-10-27 | 16.54 | $10.46 | 5000 |
| 2025-10-24 | 17.22 | $10.49 | 15200 |
| 2025-10-23 | 17.72 | $10.46 | 542 |
| 2025-10-22 | 18.47 | $10.45 | 1 |
| 2025-10-21 | 19.05 | $10.45 | 2725 |
| 2025-10-20 | 19.65 | $10.46 | — |
| 2025-10-17 | 20.47 | $10.46 | 8200 |
| 2025-10-16 | 21.34 | $10.45 | 21000 |
| 2025-10-15 | 22.05 | $10.46 | 2100 |
| 2025-10-14 | 22.97 | $10.45 | 1 |
| 2025-10-13 | 23.76 | $10.45 | 7300 |
| 2025-10-10 | 24.59 | $10.47 | 25 |
| 2025-10-09 | 25.82 | $10.47 | 2 |
| 2025-10-08 | 27.13 | $10.47 | 28610 |
| 2025-10-07 | 28.50 | $10.45 | 11927 |
| 2025-10-06 | 29.90 | $10.44 | 96 |
| 2025-10-03 | 31.07 | $10.45 | 453 |
| 2025-10-02 | 32.43 | $10.44 | 108 |
| 2025-10-01 | 33.71 | $10.44 | 5032 |
| 2025-09-30 | 35.06 | $10.45 | 3000 |
| 2025-09-29 | 36.48 | $10.44 | 36600 |
| 2025-09-26 | 37.53 | $10.40 | 11606 |
| 2025-09-25 | 38.64 | $10.39 | 1000 |
| 2025-09-24 | 38.61 | $10.40 | 8000 |
| 2025-09-23 | 38.57 | $10.42 | 2544 |
| 2025-09-22 | 38.71 | $10.42 | 8400 |
| 2025-09-19 | 38.26 | $10.41 | 12745 |
| 2025-09-18 | 37.58 | $10.37 | 120039 |
| 2025-09-17 | 36.87 | $10.41 | 500 |
| 2025-09-16 | 36.39 | $10.44 | 43815 |
| 2025-09-15 | 35.89 | $10.40 | 91051 |
| 2025-09-12 | 35.44 | $10.44 | 1 |
| 2025-09-11 | 35.43 | $10.44 | 96200 |
| 2025-09-10 | 35.42 | $10.44 | 27200 |
| 2025-09-09 | 35.42 | $10.44 | 4 |
| 2025-09-08 | 35.06 | $10.44 | 1 |
| 2025-09-05 | 34.69 | $10.44 | 340600 |
| 2025-09-04 | 34.29 | $10.44 | 7 |
| 2025-09-03 | 34.59 | $10.44 | 5234 |
| 2025-09-02 | 34.89 | $10.44 | — |
| 2025-08-29 | 34.52 | $10.44 | 612 |
| 2025-08-28 | 34.13 | $10.43 | 724 |
| 2025-08-27 | 33.54 | $10.45 | 2729 |
| 2025-08-26 | 33.13 | $10.43 | 10500 |
| 2025-08-25 | 32.34 | $10.42 | — |
| 2025-08-22 | 32.02 | $10.42 | 10100 |
| 2025-08-21 | 31.69 | $10.42 | 97424 |
| 2025-08-20 | 31.34 | $10.42 | 80500 |
| 2025-08-19 | 30.80 | $10.42 | 300 |
| 2025-08-18 | 30.24 | $10.42 | 5600 |
| 2025-08-15 | 29.70 | $10.36 | 2605 |
| 2025-08-14 | 29.43 | $10.35 | 348430 |
| 2025-08-13 | 28.83 | $10.38 | 772 |
| 2025-08-12 | 28.56 | $10.35 | 34700 |
| 2025-08-11 | 28.28 | $10.37 | 314 |
| 2025-08-08 | 28.62 | $10.39 | 8710 |
| 2025-08-07 | 28.27 | $10.43 | 9600 |
| 2025-08-06 | 27.91 | $10.43 | 10100 |
| 2025-08-05 | 27.53 | $10.42 | 288900 |
| 2025-08-04 | 28.03 | $10.43 | 17981 |
| 2025-08-01 | 28.56 | $10.41 | 3944 |
| 2025-07-31 | 28.95 | $10.42 | 119311 |
| 2025-07-30 | 29.36 | $10.44 | 835 |
| 2025-07-29 | 29.89 | $10.46 | 8100 |
| 2025-07-28 | 30.45 | $10.46 | 8600 |
| 2025-07-25 | 31.05 | $10.45 | 2200 |
| 2025-07-24 | 31.53 | $10.44 | 41 |
| 2025-07-23 | 32.75 | $10.44 | 32146 |
| 2025-07-22 | 34.03 | $10.45 | — |
| 2025-07-21 | 35.66 | $10.45 | 1700 |
| 2025-07-18 | 37.38 | $10.46 | 8000 |
| 2025-07-17 | 39.18 | $10.47 | — |
| 2025-07-16 | 40.12 | $10.47 | 1702 |
| 2025-07-15 | 41.12 | $10.47 | 1702 |
| 2025-07-14 | 42.16 | $10.46 | 900 |
| 2025-07-11 | 43.12 | $10.43 | 6119 |
| 2025-07-10 | 44.82 | $10.45 | 1024 |
| 2025-07-09 | 46.60 | $10.42 | 402 |
| 2025-07-08 | 48.91 | $10.46 | 23437 |
| 2025-07-07 | 51.23 | $10.47 | 586500 |
| 2025-07-03 | 53.53 | $10.47 | 29726 |
| 2025-07-02 | 55.95 | $10.45 | 404000 |
| 2025-07-01 | 58.51 | $10.46 | 2910 |
| 2025-06-30 | 61.06 | $10.49 | 800 |
| 2025-06-27 | 63.36 | $10.48 | 1900 |
| 2025-06-26 | 66.19 | $10.48 | 205900 |
| 2025-06-25 | 69.17 | $10.49 | 199423 |
| 2025-06-24 | 71.30 | $10.54 | 600 |
| 2025-06-23 | 72.61 | $10.49 | 8951 |
| 2025-06-20 | 74.32 | $10.50 | 67879 |
| 2025-06-18 | 76.12 | $10.46 | 21900 |
| 2025-06-17 | 78.19 | $10.47 | 257840 |
| 2025-06-16 | 80.17 | $10.51 | 900 |
| 2025-06-13 | 82.26 | $10.51 | 69533 |
| 2025-06-12 | 82.11 | $10.50 | 165158 |
| 2025-06-11 | 81.96 | $10.50 | 2900 |
| 2025-06-10 | 81.80 | $10.54 | 5100 |
| 2025-06-09 | 81.63 | $10.49 | 900 |
| 2025-06-06 | 81.57 | $10.47 | 42306 |
| 2025-06-05 | 81.53 | $10.47 | 41200 |
| 2025-06-04 | 81.49 | $10.46 | 206400 |
| 2025-06-03 | 81.53 | $10.46 | 5400 |
| 2025-06-02 | 81.30 | $10.47 | 40209 |
| 2025-05-30 | 81.07 | $10.42 | 4600 |
| 2025-05-29 | 80.92 | $10.40 | 17824 |
| 2025-05-28 | 80.78 | $10.42 | 63300 |
| 2025-05-27 | 80.62 | $10.40 | 400 |
| 2025-05-23 | 80.45 | $10.44 | 1654 |
| 2025-05-22 | 80.30 | $10.40 | 29314 |
| 2025-05-21 | 80.14 | $10.40 | 610 |
| 2025-05-20 | 79.99 | $10.42 | 14500 |
| 2025-05-19 | 79.87 | $10.42 | 59100 |
| 2025-05-16 | 79.74 | $10.40 | 26702 |
| 2025-05-15 | 79.61 | $10.43 | 16497 |
| 2025-05-14 | 79.48 | $10.40 | 49295 |
| 2025-05-13 | 79.35 | $10.40 | 12125 |
| 2025-05-12 | 79.22 | $10.40 | 214400 |
| 2025-05-09 | 79.08 | $10.39 | 379500 |
| 2025-05-08 | 79.02 | $10.28 | 34100 |
| 2025-05-07 | 79.19 | $10.22 | 2447 |
| 2025-05-06 | 79.54 | $10.21 | — |
| 2025-05-05 | 79.93 | $10.21 | 10700 |
| 2025-05-02 | 80.34 | $10.20 | 12582 |
| 2025-05-01 | 80.80 | $10.21 | 126597 |
| 2025-04-30 | 81.28 | $10.20 | 5200 |
| 2025-04-29 | 81.82 | $10.17 | 3011 |
| 2025-04-28 | 82.46 | $10.15 | 109615 |
| 2025-04-25 | 83.14 | $10.12 | 623 |
| 2025-04-24 | 83.98 | $10.12 | 3300 |
| 2025-04-23 | 84.87 | $10.09 | — |
| 2025-04-22 | 85.99 | $10.09 | — |
| 2025-04-21 | 87.16 | $10.09 | 898 |
| 2025-04-17 | 88.39 | $10.09 | 3500 |
| 2025-04-16 | 88.87 | $10.10 | 861300 |
| 2025-04-15 | 89.38 | $10.11 | 984 |
| 2025-04-14 | 89.50 | $10.08 | 54600 |
| 2025-04-11 | 89.64 | $10.10 | 13500 |
| 2025-04-10 | 89.65 | $10.09 | 1300 |
| 2025-04-09 | 89.67 | $10.10 | 2600 |
| 2025-04-08 | 89.69 | $10.14 | 2000 |
| 2025-04-07 | 89.71 | $10.10 | 2400 |
| 2025-04-04 | 89.74 | $10.09 | 4000 |
| 2025-04-03 | 89.79 | $10.09 | 1800 |
| 2025-04-02 | 89.84 | $10.11 | 45500 |
| 2025-04-01 | 89.79 | $10.10 | 5400 |
| 2025-03-31 | 89.75 | $10.11 | 106600 |
| 2025-03-28 | 89.71 | $10.11 | 146700 |
| 2025-03-27 | 89.67 | $10.10 | 900 |
| 2025-03-26 | 89.36 | $10.10 | 75100 |
| 2025-03-25 | 89.03 | $10.09 | 800 |
| 2025-03-24 | 88.69 | $10.10 | 75700 |
| 2025-03-21 | 88.25 | $10.10 | 99000 |
| 2025-03-20 | 87.78 | $10.06 | 6600 |
| 2025-03-19 | 87.30 | $10.06 | — |
| 2025-03-18 | 86.79 | $10.06 | — |
| 2025-03-17 | 86.25 | $10.06 | — |
| 2025-03-14 | 85.69 | $10.06 | 2000 |
| 2025-03-13 | 85.09 | $10.05 | — |
| 2025-03-12 | 84.47 | $10.05 | 700 |
| 2025-03-11 | 83.81 | $10.05 | 500 |
| 2025-03-10 | 83.12 | $10.06 | 1700 |
| 2025-03-07 | 82.34 | $10.04 | 5100 |
| 2025-03-06 | 81.52 | $10.05 | 51400 |
| 2025-03-05 | 80.66 | $10.04 | 24000 |
| 2025-03-04 | 79.70 | $10.04 | 462300 |
| 2025-03-03 | 78.70 | $10.03 | 789200 |
| 2025-02-28 | 77.64 | $10.03 | 48600 |
| 2025-02-27 | 76.53 | $10.02 | 101700 |
| 2025-02-26 | 75.36 | $10.02 | 66000 |
| 2025-02-25 | 74.12 | $10.03 | 543700 |
| 2025-02-24 | 72.83 | $10.02 | 42300 |
| 2025-02-21 | 71.46 | $10.02 | 75400 |
| 2025-02-20 | 70.02 | $10.01 | 38400 |
| 2025-02-19 | 68.51 | $10.02 | 539600 |
| 2025-02-18 | 66.92 | $10.02 | 127300 |
| 2025-02-14 | 65.24 | $10.00 | 24900 |
| 2025-02-13 | 63.48 | $10.00 | — |
| 2025-02-12 | 61.62 | $10.00 | 272600 |
| 2025-02-11 | 59.67 | $10.00 | 25300 |
| 2025-02-10 | 57.61 | $10.01 | 598000 |
| 2025-02-07 | 55.44 | $9.99 | 213100 |
| 2025-02-06 | 53.16 | $9.99 | — |
| 2025-02-05 | 50.76 | $9.99 | 17700 |
| 2025-02-04 | 48.24 | $9.99 | 13600 |
| 2025-02-03 | 45.58 | $9.96 | 48400 |
| 2025-01-31 | 42.78 | $9.96 | 6000 |
| 2025-01-30 | 39.84 | $9.99 | 6000 |
| 2025-01-29 | 36.74 | $10.00 | 21400 |
| 2025-01-28 | 33.46 | $9.99 | 15600 |
| 2025-01-27 | 30.01 | $9.97 | 64500 |
| 2025-01-24 | 26.38 | $9.98 | 12800 |
| 2025-01-23 | 22.56 | $9.98 | 12000 |
| 2025-01-22 | 18.54 | $9.97 | 19800 |
| 2025-01-21 | 14.31 | $9.96 | 17200 |
| 2025-01-17 | 9.86 | $9.95 | — |
| 2025-01-16 | 5.18 | $9.95 | 18100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected