Is Kiplin Metals Inc. (ALDVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kiplin Metals Inc. (ALDVF) research center and poll results.
OTC : ALDVF
Kiplin Metals Inc. — Technical Indicators
$0.18 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 120
- Market Capitalization
- $2.65M
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
18.20
Maximum
343.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.17 | $0.18 | 1500 |
| 2026-07-30 | 0.17 | $0.18 | 1500 |
| 2026-07-29 | 0.17 | $0.18 | 1500 |
| 2026-07-28 | 0.17 | $0.18 | — |
| 2026-07-27 | 0.17 | $0.18 | 1500 |
| 2026-07-24 | 0.17 | $0.18 | 1500 |
| 2026-07-23 | 0.17 | $0.18 | 1500 |
| 2026-07-22 | 0.17 | $0.17 | 500 |
| 2026-07-21 | 0.17 | $0.17 | 500 |
| 2026-07-20 | 0.17 | $0.17 | 500 |
| 2026-07-17 | 0.17 | $0.17 | 500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 500 |
| 2026-07-13 | 0.17 | $0.17 | 500 |
| 2026-07-10 | 0.17 | $0.17 | 500 |
| 2026-07-09 | 0.17 | $0.17 | 500 |
| 2026-07-08 | 0.16 | $0.17 | 500 |
| 2026-07-07 | 0.16 | $0.17 | — |
| 2026-07-06 | 0.16 | $0.17 | 500 |
| 2026-07-02 | 0.16 | $0.17 | 500 |
| 2026-07-01 | 0.16 | $0.17 | 500 |
| 2026-06-30 | 0.16 | $0.17 | 500 |
| 2026-06-29 | 0.17 | $0.17 | 500 |
| 2026-06-26 | 0.17 | $0.17 | 500 |
| 2026-06-25 | 0.17 | $0.17 | 2500 |
| 2026-06-24 | 0.17 | $0.16 | 500 |
| 2026-06-23 | 0.17 | $0.16 | 500 |
| 2026-06-22 | 0.17 | $0.16 | 500 |
| 2026-06-18 | 0.17 | $0.16 | 500 |
| 2026-06-17 | 0.17 | $0.16 | 500 |
| 2026-06-16 | 0.17 | $0.16 | 500 |
| 2026-06-15 | 0.17 | $0.16 | 500 |
| 2026-06-12 | 0.17 | $0.16 | 500 |
| 2026-06-11 | 0.17 | $0.16 | 500 |
| 2026-06-10 | 0.17 | $0.16 | — |
| 2026-06-09 | 0.16 | $0.16 | — |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 2600 |
| 2026-06-04 | 0.16 | $0.18 | — |
| 2026-06-03 | 0.16 | $0.18 | 500 |
| 2026-06-02 | 0.16 | $0.18 | 500 |
| 2026-06-01 | 0.16 | $0.18 | 500 |
| 2026-05-29 | 0.15 | $0.18 | 500 |
| 2026-05-28 | 0.15 | $0.18 | 500 |
| 2026-05-27 | 0.15 | $0.18 | 500 |
| 2026-05-26 | 0.15 | $0.16 | 1862 |
| 2026-05-22 | 0.15 | $0.16 | 1862 |
| 2026-05-21 | 0.15 | $0.16 | 1862 |
| 2026-05-20 | 0.14 | $0.16 | 1862 |
| 2026-05-19 | 0.14 | $0.16 | 1862 |
| 2026-05-18 | 0.14 | $0.16 | 1862 |
| 2026-05-15 | 0.14 | $0.16 | — |
| 2026-05-14 | 0.14 | $0.16 | 1862 |
| 2026-05-13 | 0.14 | $0.14 | 1862 |
| 2026-05-12 | 0.14 | $0.14 | 1862 |
| 2026-05-11 | 0.15 | $0.14 | 1862 |
| 2026-05-08 | 0.15 | $0.14 | 1862 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 1862 |
| 2026-05-05 | 0.16 | $0.14 | 1862 |
| 2026-05-04 | 0.16 | $0.14 | — |
| 2026-05-01 | 0.16 | $0.14 | 1862 |
| 2026-04-30 | 0.16 | $0.14 | 1862 |
| 2026-04-29 | 0.17 | $0.14 | 1862 |
| 2026-04-28 | 0.17 | $0.14 | 1862 |
| 2026-04-27 | 0.17 | $0.14 | 1862 |
| 2026-04-24 | 0.17 | $0.14 | 1862 |
| 2026-04-23 | 0.18 | $0.14 | 1862 |
| 2026-04-22 | 0.18 | $0.14 | 1862 |
| 2026-04-21 | 0.18 | $0.14 | 1862 |
| 2026-04-20 | 0.18 | $0.14 | — |
| 2026-04-17 | 0.19 | $0.14 | 1862 |
| 2026-04-16 | 0.19 | $0.14 | 1862 |
| 2026-04-15 | 0.19 | $0.20 | 1862 |
| 2026-04-14 | 0.19 | $0.20 | 1862 |
| 2026-04-13 | 0.19 | $0.19 | 1862 |
| 2026-04-10 | 0.19 | $0.19 | 1900 |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 4600 |
| 2026-04-02 | 0.19 | $0.19 | 4600 |
| 2026-04-01 | 0.19 | $0.19 | 4600 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | 4600 |
| 2026-03-27 | 0.19 | $0.19 | 4600 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | 4600 |
| 2026-03-20 | 0.19 | $0.19 | 4600 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 4600 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4600 |
| 2026-03-12 | 0.19 | $0.19 | 4600 |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | 5400 |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | 1500 |
| 2026-02-27 | 0.18 | $0.19 | — |
| 2026-02-26 | 0.18 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | 500 |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | 300 |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 10000 |
| 2026-02-04 | 0.20 | $0.19 | 10000 |
| 2026-02-03 | 0.20 | $0.19 | 10000 |
| 2026-02-02 | 0.20 | $0.18 | — |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 27224 |
| 2026-01-28 | 0.20 | $0.20 | 10000 |
| 2026-01-27 | 0.20 | $0.20 | 10000 |
| 2026-01-26 | 0.21 | $0.20 | 10000 |
| 2026-01-23 | 0.21 | $0.20 | 10000 |
| 2026-01-22 | 0.21 | $0.20 | 10000 |
| 2026-01-21 | 0.21 | $0.22 | 10000 |
| 2026-01-20 | 0.21 | $0.20 | 16100 |
| 2026-01-16 | 0.21 | $0.19 | 10000 |
| 2026-01-15 | 0.22 | $0.19 | 10000 |
| 2026-01-14 | 0.22 | $0.19 | 10000 |
| 2026-01-13 | 0.22 | $0.19 | 10000 |
| 2026-01-12 | 0.22 | $0.20 | 10000 |
| 2026-01-09 | 0.23 | $0.20 | 10000 |
| 2026-01-08 | 0.23 | $0.20 | 10000 |
| 2026-01-07 | 0.23 | $0.20 | 10000 |
| 2026-01-06 | 0.24 | $0.20 | — |
| 2026-01-05 | 0.24 | $0.20 | 10000 |
| 2026-01-02 | 0.24 | $0.20 | 10000 |
| 2025-12-31 | 0.25 | $0.20 | 10000 |
| 2025-12-30 | 0.25 | $0.24 | 10000 |
| 2025-12-29 | 0.25 | $0.24 | 10000 |
| 2025-12-26 | 0.26 | $0.24 | 10000 |
| 2025-12-24 | 0.26 | $0.24 | — |
| 2025-12-23 | 0.26 | $0.24 | 10000 |
| 2025-12-22 | 0.26 | $0.24 | 10000 |
| 2025-12-19 | 0.26 | $0.24 | 10000 |
| 2025-12-18 | 0.27 | $0.24 | 10000 |
| 2025-12-17 | 0.27 | $0.24 | 10000 |
| 2025-12-16 | 0.27 | $0.24 | 10000 |
| 2025-12-15 | 0.27 | $0.24 | — |
| 2025-12-12 | 0.27 | $0.24 | — |
| 2025-12-11 | 0.26 | $0.24 | — |
| 2025-12-10 | 0.26 | $0.24 | 10000 |
| 2025-12-09 | 0.26 | $0.28 | 10000 |
| 2025-12-08 | 0.26 | $0.28 | 10000 |
| 2025-12-05 | 0.25 | $0.28 | 10000 |
| 2025-12-04 | 0.25 | $0.28 | 10000 |
| 2025-12-03 | 0.24 | $0.28 | 10000 |
| 2025-12-02 | 0.24 | $0.28 | — |
| 2025-12-01 | 0.24 | $0.28 | 10000 |
| 2025-11-28 | 0.23 | $0.28 | 10000 |
| 2025-11-26 | 0.23 | $0.28 | 10000 |
| 2025-11-25 | 0.23 | $0.28 | — |
| 2025-11-24 | 0.22 | $0.28 | 10000 |
| 2025-11-21 | 0.22 | $0.28 | 10000 |
| 2025-11-20 | 0.22 | $0.28 | 10000 |
| 2025-11-19 | 0.22 | $0.28 | 10000 |
| 2025-11-18 | 0.22 | $0.28 | 10000 |
| 2025-11-17 | 0.22 | $0.20 | 10000 |
| 2025-11-14 | 0.22 | $0.20 | 10000 |
| 2025-11-13 | 0.22 | $0.20 | 10000 |
| 2025-11-12 | 0.22 | $0.20 | 10000 |
| 2025-11-11 | 0.22 | $0.20 | 10000 |
| 2025-11-10 | 0.22 | $0.20 | 10000 |
| 2025-11-07 | 0.22 | $0.20 | 10000 |
| 2025-11-06 | 0.23 | $0.20 | 10000 |
| 2025-11-05 | 0.23 | $0.21 | 10000 |
| 2025-11-04 | 0.23 | $0.21 | 10000 |
| 2025-11-03 | 0.24 | $0.21 | 10000 |
| 2025-10-31 | 0.24 | $0.21 | 10000 |
| 2025-10-30 | 0.24 | $0.21 | 10000 |
| 2025-10-29 | 0.25 | $0.21 | 10000 |
| 2025-10-28 | 0.25 | $0.21 | 333 |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.26 | $0.25 | 1000 |
| 2025-10-16 | 0.26 | $0.22 | — |
| 2025-10-15 | 0.26 | $0.22 | — |
| 2025-10-14 | 0.27 | $0.22 | — |
| 2025-10-13 | 0.27 | $0.22 | — |
| 2025-10-10 | 0.27 | $0.22 | 10000 |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.26 | $0.28 | — |
| 2025-10-03 | 0.26 | $0.28 | — |
| 2025-10-02 | 0.26 | $0.28 | — |
| 2025-10-01 | 0.26 | $0.28 | 500 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.25 | $0.24 | 10002 |
| 2025-09-26 | 0.25 | $0.26 | 300 |
| 2025-09-25 | 0.25 | $0.28 | — |
| 2025-09-24 | 0.25 | $0.28 | — |
| 2025-09-23 | 0.24 | $0.28 | 4500 |
| 2025-09-22 | 0.24 | $0.28 | — |
| 2025-09-19 | 0.24 | $0.28 | 6000 |
| 2025-09-18 | 0.23 | $0.29 | 500 |
| 2025-09-17 | 0.23 | $0.29 | 4500 |
| 2025-09-16 | 0.23 | $0.29 | — |
| 2025-09-15 | 0.22 | $0.29 | 200 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.23 | $0.22 | — |
| 2025-09-04 | 0.23 | $0.22 | — |
| 2025-09-03 | 0.24 | $0.22 | — |
| 2025-09-02 | 0.24 | $0.22 | 2500 |
| 2025-08-29 | 0.25 | $0.22 | 2500 |
| 2025-08-28 | 0.25 | $0.22 | — |
| 2025-08-27 | 0.26 | $0.22 | — |
| 2025-08-26 | 0.26 | $0.22 | — |
| 2025-08-25 | 0.27 | $0.22 | — |
| 2025-08-22 | 0.27 | $0.22 | 2500 |
| 2025-08-21 | 0.28 | $0.22 | 2500 |
| 2025-08-20 | 0.28 | $0.22 | 2500 |
| 2025-08-19 | 0.29 | $0.22 | 2500 |
| 2025-08-18 | 0.29 | $0.22 | — |
| 2025-08-15 | 0.30 | $0.22 | — |
| 2025-08-14 | 0.30 | $0.22 | — |
| 2025-08-13 | 0.30 | $0.22 | — |
| 2025-08-12 | 0.31 | $0.22 | 433 |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.30 | $0.31 | — |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.29 | $0.31 | — |
| 2025-08-05 | 0.29 | $0.31 | — |
| 2025-08-04 | 0.28 | $0.31 | — |
| 2025-08-01 | 0.28 | $0.31 | 2500 |
| 2025-07-31 | 0.27 | $0.34 | — |
| 2025-07-30 | 0.27 | $0.34 | — |
| 2025-07-29 | 0.27 | $0.34 | 10000 |
| 2025-07-28 | 0.26 | $0.33 | 1 |
| 2025-07-25 | 0.26 | $0.33 | 4412 |
| 2025-07-24 | 0.25 | $0.30 | — |
| 2025-07-23 | 0.25 | $0.30 | — |
| 2025-07-22 | 0.24 | $0.30 | 1 |
| 2025-07-21 | 0.24 | $0.30 | 5000 |
| 2025-07-18 | 0.23 | $0.30 | 5000 |
| 2025-07-17 | 0.23 | $0.30 | 5000 |
| 2025-07-16 | 0.22 | $0.30 | 5000 |
| 2025-07-15 | 0.22 | $0.21 | 4700 |
| 2025-07-14 | 0.22 | $0.21 | 4700 |
| 2025-07-11 | 0.22 | $0.21 | 4700 |
| 2025-07-10 | 0.22 | $0.21 | 6500 |
| 2025-07-09 | 0.22 | $0.20 | 10734 |
| 2025-07-08 | 0.22 | $0.20 | 15200 |
| 2025-07-07 | 0.22 | $0.23 | 10734 |
| 2025-07-03 | 0.22 | $0.21 | 30734 |
| 2025-07-02 | 0.22 | $0.27 | 51 |
| 2025-07-01 | 0.21 | $0.27 | — |
| 2025-06-30 | 0.21 | $0.27 | 1500 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | — |
| 2025-06-25 | 0.20 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | 51 |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.19 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.20 | $0.21 | 2000 |
| 2025-06-04 | 0.20 | $0.19 | — |
| 2025-06-03 | 0.20 | $0.19 | 7 |
| 2025-06-02 | 0.21 | $0.19 | — |
| 2025-05-30 | 0.21 | $0.19 | — |
| 2025-05-29 | 0.21 | $0.19 | — |
| 2025-05-28 | 0.22 | $0.19 | — |
| 2025-05-27 | 0.22 | $0.19 | 4000 |
| 2025-05-23 | 0.22 | $0.19 | — |
| 2025-05-22 | 0.22 | $0.19 | — |
| 2025-05-21 | 0.23 | $0.19 | — |
| 2025-05-20 | 0.23 | $0.19 | — |
| 2025-05-19 | 0.23 | $0.19 | — |
| 2025-05-16 | 0.24 | $0.19 | 4006 |
| 2025-05-15 | 0.24 | $0.19 | — |
| 2025-05-14 | 0.24 | $0.19 | 11500 |
| 2025-05-13 | 0.25 | $0.24 | — |
| 2025-05-12 | 0.25 | $0.24 | — |
| 2025-05-09 | 0.25 | $0.24 | — |
| 2025-05-08 | 0.25 | $0.24 | 11500 |
| 2025-05-07 | 0.25 | $0.22 | — |
| 2025-05-06 | 0.25 | $0.22 | 12000 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | 1 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 641 |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 641 |
| 2025-04-01 | 0.25 | $0.25 | 641 |
| 2025-03-31 | 0.25 | $0.25 | 641 |
| 2025-03-28 | 0.25 | $0.25 | 641 |
| 2025-03-27 | 0.25 | $0.25 | 641 |
| 2025-03-26 | 0.25 | $0.25 | 641 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 641 |
| 2025-03-19 | 0.25 | $0.25 | 641 |
| 2025-03-18 | 0.26 | $0.25 | 641 |
| 2025-03-17 | 0.26 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | 641 |
| 2025-03-13 | 0.26 | $0.25 | 641 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 641 |
| 2025-03-10 | 0.26 | $0.25 | 641 |
| 2025-03-07 | 0.26 | $0.25 | — |
| 2025-03-06 | 0.26 | $0.25 | 641 |
| 2025-03-05 | 0.26 | $0.25 | — |
| 2025-03-04 | 0.26 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | 641 |
| 2025-02-26 | 0.25 | $0.27 | — |
| 2025-02-25 | 0.24 | $0.27 | 641 |
| 2025-02-24 | 0.24 | $0.27 | 641 |
| 2025-02-21 | 0.23 | $0.27 | — |
| 2025-02-20 | 0.23 | $0.27 | 1000 |
| 2025-02-19 | 0.23 | $0.27 | 641 |
| 2025-02-18 | 0.22 | $0.27 | — |
| 2025-02-14 | 0.22 | $0.27 | 641 |
| 2025-02-13 | 0.21 | $0.27 | 641 |
| 2025-02-12 | 0.20 | $0.27 | — |
| 2025-02-11 | 0.20 | $0.27 | 641 |
| 2025-02-10 | 0.19 | $0.27 | — |
| 2025-02-07 | 0.19 | $0.27 | 641 |
| 2025-02-06 | 0.18 | $0.20 | — |
| 2025-02-05 | 0.18 | $0.20 | 2421 |
| 2025-02-04 | 0.18 | $0.20 | — |
| 2025-02-03 | 0.17 | $0.20 | — |
| 2025-01-31 | 0.17 | $0.20 | — |
| 2025-01-30 | 0.17 | $0.20 | — |
| 2025-01-29 | 0.17 | $0.20 | 2421 |
| 2025-01-28 | 0.16 | $0.20 | — |
| 2025-01-27 | 0.16 | $0.20 | — |
| 2025-01-24 | 0.16 | $0.20 | — |
| 2025-01-23 | 0.16 | $0.20 | — |
| 2025-01-22 | 0.15 | $0.20 | 6700 |
| 2025-01-21 | 0.15 | $0.15 | 2421 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 2421 |
| 2025-01-13 | 0.15 | $0.15 | 2421 |
| 2025-01-10 | 0.15 | $0.15 | 2421 |
| 2025-01-08 | 0.15 | $0.15 | 2421 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.16 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | — |
| 2024-12-27 | 0.16 | $0.15 | 2421 |
| 2024-12-26 | 0.16 | $0.15 | 2421 |
| 2024-12-24 | 0.17 | $0.15 | — |
| 2024-12-23 | 0.19 | $0.15 | — |
| 2024-12-20 | 0.20 | $0.15 | — |
| 2024-12-19 | 0.21 | $0.15 | 2421 |
| 2024-12-18 | 0.21 | $0.15 | 2421 |
| 2024-12-17 | 0.22 | $0.15 | 2421 |
| 2024-12-16 | 0.22 | $0.15 | 2421 |
| 2024-12-13 | 0.22 | $0.15 | — |
| 2024-12-12 | 0.22 | $0.15 | — |
| 2024-12-11 | 0.23 | $0.15 | — |
| 2024-12-10 | 0.23 | $0.15 | 2421 |
| 2024-12-09 | 0.23 | $0.15 | — |
| 2024-12-06 | 0.24 | $0.15 | 700 |
| 2024-12-05 | 0.24 | $0.19 | 2421 |
| 2024-12-04 | 0.24 | $0.19 | — |
| 2024-12-03 | 0.24 | $0.19 | — |
| 2024-12-02 | 0.24 | $0.19 | 2421 |
| 2024-11-29 | 0.25 | $0.19 | — |
| 2024-11-27 | 0.25 | $0.19 | 2500 |
| 2024-11-26 | 0.25 | $0.39 | 2421 |
| 2024-11-25 | 0.24 | $0.39 | — |
| 2024-11-22 | 0.24 | $0.39 | — |
| 2024-11-21 | 0.23 | $0.39 | 2421 |
| 2024-11-20 | 0.22 | $0.19 | 2421 |
| 2024-11-19 | 0.22 | $0.21 | — |
| 2024-11-18 | 0.22 | $0.21 | — |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.23 | $0.21 | 2421 |
| 2024-11-12 | 0.23 | $0.21 | — |
| 2024-11-11 | 0.23 | $0.21 | — |
| 2024-11-08 | 0.23 | $0.21 | 200 |
| 2024-11-07 | 0.23 | $0.21 | 2421 |
| 2024-11-06 | 0.23 | $0.23 | 2421 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 2421 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 2421 |
| 2024-10-30 | 0.23 | $0.23 | 2421 |
| 2024-10-29 | 0.23 | $0.23 | 2421 |
| 2024-10-28 | 0.23 | $0.23 | 2421 |
| 2024-10-25 | 0.23 | $0.23 | 2421 |
| 2024-10-24 | 0.23 | $0.23 | — |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 2421 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2421 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2421 |
| 2024-10-14 | 0.23 | $0.23 | 2421 |
| 2024-10-11 | 0.23 | $0.23 | 2421 |
| 2024-10-10 | 0.23 | $0.23 | 2421 |
| 2024-10-09 | 0.23 | $0.23 | 2421 |
| 2024-10-08 | 0.23 | $0.23 | 2421 |
| 2024-10-07 | 0.23 | $0.23 | 2421 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | 2421 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 2421 |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | 2421 |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 2421 |
| 2024-09-19 | 0.23 | $0.23 | 2421 |
| 2024-09-18 | 0.23 | $0.23 | 2421 |
| 2024-09-17 | 0.23 | $0.23 | 2421 |
| 2024-09-16 | 0.23 | $0.23 | 2421 |
| 2024-09-13 | 0.23 | $0.23 | 2421 |
| 2024-09-12 | 0.23 | $0.23 | 2421 |
| 2024-09-11 | 0.23 | $0.23 | 2421 |
| 2024-09-10 | 0.23 | $0.23 | 2421 |
| 2024-09-09 | 0.24 | $0.23 | — |
| 2024-09-06 | 0.24 | $0.23 | — |
| 2024-09-05 | 0.24 | $0.23 | — |
| 2024-09-04 | 0.24 | $0.23 | — |
| 2024-09-03 | 0.24 | $0.23 | 2421 |
| 2024-08-30 | 0.24 | $0.23 | 2421 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.23 | $0.23 | — |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 2421 |
| 2024-08-22 | 0.22 | $0.23 | 2421 |
| 2024-08-21 | 0.22 | $0.23 | 2421 |
| 2024-08-20 | 0.22 | $0.23 | 2421 |
| 2024-08-19 | 0.22 | $0.23 | 2421 |
| 2024-08-16 | 0.22 | $0.23 | 2421 |
| 2024-08-15 | 0.23 | $0.23 | 333 |
| 2024-08-14 | 0.23 | $0.27 | 2421 |
| 2024-08-13 | 0.23 | $0.27 | 2421 |
| 2024-08-12 | 0.23 | $0.27 | — |
| 2024-08-09 | 0.23 | $0.27 | 2421 |
| 2024-08-08 | 0.23 | $0.27 | 2421 |
| 2024-08-07 | 0.23 | $0.27 | 2421 |
| 2024-08-06 | 0.23 | $0.27 | 310 |
| 2024-08-05 | 0.24 | $0.17 | 2421 |
| 2024-08-02 | 0.24 | $0.17 | 2421 |
| 2024-08-01 | 0.25 | $0.17 | 2421 |
| 2024-07-31 | 0.26 | $0.17 | 2421 |
| 2024-07-30 | 0.25 | $0.17 | 2421 |
| 2024-07-29 | 0.24 | $0.17 | 2421 |
| 2024-07-26 | 0.24 | $0.17 | 2421 |
| 2024-07-25 | 0.23 | $0.17 | — |
| 2024-07-24 | 0.23 | $0.17 | 300 |
| 2024-07-23 | 0.22 | $0.30 | — |
| 2024-06-20 | 0.21 | $0.30 | 669 |
| 2024-06-14 | 0.19 | $0.28 | — |
| 2024-06-13 | 0.18 | $0.28 | — |
| 2024-06-12 | 0.17 | $0.28 | — |
| 2024-06-11 | 0.16 | $0.28 | — |
| 2024-06-10 | 0.15 | $0.28 | 2105 |
| 2024-06-07 | 0.14 | $0.29 | — |
| 2024-06-06 | 0.12 | $0.29 | 1594 |
| 2024-06-05 | 0.11 | $0.32 | — |
| 2024-06-04 | 0.10 | $0.32 | — |
| 2024-05-28 | 0.08 | $0.30 | — |
| 2024-05-24 | 0.07 | $0.30 | — |
| 2024-05-23 | 0.05 | $0.30 | — |
| 2024-05-16 | 0.04 | $0.05 | 2418 |
| 2024-05-14 | 0.04 | $0.05 | 768 |
| 2024-05-08 | 0.03 | $0.05 | 1998 |
| 2024-04-29 | 0.03 | $0.04 | 4140 |
| 2024-04-24 | 0.03 | $0.04 | 4998 |
| 2024-04-18 | 0.03 | $0.04 | 2586 |
| 2024-04-12 | 0.03 | $0.05 | 2340 |
| 2024-04-02 | 0.03 | $0.04 | 996 |
| 2024-03-19 | 0.03 | $0.05 | 12498 |
| 2024-03-18 | 0.02 | $0.05 | 2220 |
| 2024-03-14 | 0.02 | $0.05 | 9498 |
| 2024-03-01 | 0.02 | $0.05 | 246 |
| 2024-02-29 | 0.02 | $0.05 | 396 |
| 2024-02-28 | 0.02 | $0.05 | 3474 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.06 | 9516 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.06 | 558 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.05 | $0.01 | — |
| 2024-02-05 | 0.07 | $0.01 | — |
| 2024-02-02 | 0.09 | $0.07 | 996 |
| 2024-02-01 | 0.11 | $0.01 | — |
| 2024-01-31 | 0.13 | $0.01 | — |
| 2024-01-30 | 0.13 | $0.01 | — |
| 2024-01-29 | 0.15 | $0.01 | — |
| 2024-01-26 | 0.17 | $0.01 | — |
| 2024-01-25 | 0.19 | $0.01 | — |
| 2024-01-24 | 0.19 | $0.01 | — |
| 2024-01-23 | 0.21 | $0.01 | — |
| 2024-01-22 | 0.33 | $0.01 | — |
| 2024-01-19 | 0.45 | $0.07 | 3150 |
| 2024-01-18 | 0.45 | $0.01 | — |
| 2024-01-17 | 0.57 | $0.07 | 150 |
| 2024-01-16 | 0.57 | $0.01 | — |
| 2024-01-12 | 0.72 | $0.01 | — |
| 2024-01-11 | 0.74 | $0.07 | 1146 |
| 2024-01-10 | 0.76 | $0.07 | 4998 |
| 2024-01-09 | 0.77 | $0.42 | — |
| 2024-01-08 | 0.77 | $0.42 | — |
| 2024-01-05 | 0.77 | $0.42 | — |
| 2024-01-04 | 0.75 | $0.42 | — |
| 2024-01-03 | 0.75 | $0.42 | — |
| 2024-01-02 | 0.73 | $0.07 | 4 |
| 2023-12-29 | 0.75 | $0.42 | — |
| 2023-12-28 | 0.75 | $0.42 | — |
| 2023-12-27 | 0.75 | $0.42 | — |
| 2023-12-26 | 0.75 | $0.07 | 10 |
| 2023-12-22 | 0.75 | $0.42 | — |
| 2023-12-21 | 0.75 | $2.34 | 5 |
| 2023-12-20 | 0.66 | $2.48 | 28 |
| 2023-12-19 | 0.57 | $0.07 | — |
| 2023-12-18 | 0.59 | $2.44 | 113 |
| 2023-12-15 | 0.50 | $0.00 | — |
| 2023-12-14 | 0.52 | $2.99 | 56 |
| 2023-12-13 | 0.40 | $0.42 | — |
| 2023-12-12 | 0.38 | $0.42 | — |
| 2023-12-11 | 0.39 | $0.42 | — |
| 2023-12-08 | 0.39 | $0.42 | — |
| 2023-12-07 | 0.40 | $0.42 | — |
| 2023-12-06 | 0.40 | $0.01 | 28 |
| 2023-12-05 | 0.43 | $0.42 | — |
| 2023-12-04 | 0.44 | $0.01 | 278 |
| 2023-12-01 | 0.46 | $0.42 | — |
| 2023-11-30 | 0.44 | $0.42 | — |
| 2023-11-29 | 0.45 | $0.42 | — |
| 2023-11-28 | 0.45 | $0.42 | — |
| 2023-11-27 | 0.43 | $0.01 | 101 |
| 2023-11-24 | 0.43 | $0.54 | — |
| 2023-11-22 | 0.40 | $0.54 | 17 |
| 2023-11-21 | 0.38 | $0.54 | — |
| 2023-11-20 | 0.35 | $0.54 | — |
| 2023-11-17 | 0.32 | $0.54 | — |
| 2023-11-16 | 0.30 | $0.54 | — |
| 2023-11-15 | 0.27 | $0.54 | — |
| 2023-11-14 | 0.24 | $0.01 | 139 |
| 2023-11-13 | 0.24 | $0.54 | — |
| 2023-11-10 | 0.21 | $0.54 | — |
| 2023-11-09 | 0.19 | $0.54 | — |
| 2023-11-08 | 0.16 | $0.54 | — |
| 2023-11-07 | 0.13 | $0.54 | — |
| 2023-11-06 | 0.11 | $0.54 | — |
| 2023-11-03 | 0.08 | $0.54 | — |
| 2023-11-02 | 0.05 | $0.01 | 178 |
| 2023-11-01 | 0.05 | $0.48 | — |
| 2023-10-31 | 0.03 | $0.48 | — |
| 2023-10-30 | 0.00 | $0.01 | 272988 |
| 2023-10-27 | 0.00 | $0.01 | 36000 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | 1188 |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 36000 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 18000 |
| 2023-10-02 | 0.01 | $0.00 | 51084 |
| 2023-09-29 | 0.00 | $0.00 | 108000 |
| 2023-09-28 | 0.00 | $0.00 | 93600 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.02 | 5976 |
| 2023-09-22 | 0.00 | $0.02 | 11484 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.00 | 360936 |
| 2023-09-15 | 0.00 | $0.00 | 113616 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | 41688 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 216000 |
| 2023-09-05 | 0.01 | $0.00 | 178200 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | 198720 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.03 | 6012 |
| 2023-08-18 | 0.01 | $0.03 | 9108 |
| 2023-08-17 | 0.01 | $0.03 | 23976 |
| 2023-08-16 | 0.01 | $0.00 | 32400 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.03 | 4968 |
| 2023-08-11 | 0.01 | $0.03 | 36036 |
| 2023-08-10 | 0.01 | $0.00 | 3600 |
| 2023-08-09 | 0.01 | $0.03 | 36000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.00 | 10188 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1.9M |
| 2023-07-31 | 0.01 | $0.01 | 88128 |
| 2023-07-28 | 0.01 | $0.01 | 223128 |
| 2023-07-27 | 0.01 | $0.00 | 71928 |
| 2023-07-26 | 0.01 | $0.03 | 10200 |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.00 | 73224 |
| 2023-07-20 | 0.00 | $0.01 | 165456 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.1M |
| 2023-07-14 | 0.00 | $0.00 | 20736 |
| 2023-07-13 | 0.00 | $0.00 | 384912 |
| 2023-07-12 | 0.00 | $0.00 | 220320 |
| 2023-07-11 | 0.00 | $0.00 | 2.7M |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | 1.3M |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 8640 |
| 2023-06-29 | 0.01 | $0.00 | 6048 |
| 2023-06-28 | 0.01 | $0.00 | 175176 |
| 2023-06-27 | 0.01 | $0.00 | 312120 |
| 2023-06-26 | 0.01 | $0.00 | 255528 |
| 2023-06-23 | 0.01 | $0.01 | 279504 |
| 2023-06-22 | 0.01 | $0.01 | 179496 |
| 2023-06-21 | 0.01 | $0.01 | 1.8M |
| 2023-06-20 | 0.01 | $0.01 | 440208 |
| 2023-06-16 | 0.01 | $0.01 | 1.3M |
| 2023-06-15 | 0.01 | $0.01 | 414288 |
| 2023-06-14 | 0.01 | $0.01 | 805464 |
| 2023-06-13 | 0.01 | $0.01 | 236088 |
| 2023-06-12 | 0.01 | $0.01 | 353808 |
| 2023-06-09 | 0.01 | $0.01 | 28080 |
| 2023-06-08 | 0.01 | $0.01 | 51192 |
| 2023-06-07 | 0.01 | $0.00 | 216000 |
| 2023-06-06 | 0.01 | $0.01 | 1.0M |
| 2023-06-05 | 0.01 | $0.01 | 352728 |
| 2023-06-02 | 0.01 | $0.01 | 50328 |
| 2023-06-01 | 0.01 | $0.00 | 648000 |
| 2023-05-31 | 0.01 | $0.01 | 88344 |
| 2023-05-30 | 0.01 | $0.01 | 509760 |
| 2023-05-26 | 0.01 | $0.01 | 36288 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.01 | 21600 |
| 2023-05-23 | 0.01 | $0.01 | 143856 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.01 | 96984 |
| 2023-05-18 | 0.01 | $0.06 | — |
| 2023-05-17 | 0.01 | $0.06 | — |
| 2023-05-16 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.00 | 31104 |
| 2023-05-11 | 0.00 | $0.00 | 42768 |
| 2023-05-10 | 0.00 | $0.00 | 648000 |
| 2023-05-09 | 0.00 | $0.00 | 224208 |
| 2023-05-08 | 0.00 | $0.00 | 1.4M |
| 2023-05-05 | 0.00 | $0.00 | 104976 |
| 2023-05-04 | 0.00 | $0.00 | 259200 |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250128 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 44064 |
| 2023-04-26 | 0.00 | $0.00 | 388800 |
| 2023-04-25 | 0.00 | $0.00 | 251424 |
| 2023-04-24 | 0.00 | $0.00 | 1.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 79056 |
| 2023-04-19 | 0.00 | $0.00 | 1.1M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 265680 |
| 2023-04-14 | 0.00 | $0.00 | 431568 |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | 453600 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | 107568 |
| 2023-04-05 | 0.01 | $0.00 | 1.6M |
| 2023-04-04 | 0.01 | $0.00 | 182736 |
| 2023-04-03 | 0.01 | $0.00 | 159408 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 413424 |
| 2023-03-29 | 0.01 | $0.00 | 518400 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 454896 |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | 625968 |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | 129600 |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.03 | $0.00 | — |
| 2023-03-16 | 0.03 | $0.00 | — |
| 2023-03-15 | 0.03 | $0.04 | 104976 |
| 2023-03-14 | 0.03 | $0.05 | 25776 |
| 2023-03-13 | 0.03 | $0.00 | 3600 |
| 2023-03-10 | 0.03 | $0.04 | 5976 |
| 2023-03-09 | 0.03 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.00 | 272160 |
| 2023-03-06 | 0.04 | $0.00 | 513216 |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | 116.3M |
| 2023-03-01 | 0.07 | $0.05 | 27 |
| 2023-02-28 | 0.08 | $0.05 | — |
| 2023-02-27 | 0.09 | $0.05 | — |
| 2023-02-17 | 0.09 | $0.05 | — |
| 2023-02-16 | 0.09 | $0.05 | 5202 |
| 2023-02-15 | 0.09 | $0.05 | — |
| 2023-02-14 | 0.10 | $0.05 | — |
| 2023-02-13 | 0.11 | $0.05 | — |
| 2023-02-10 | 0.12 | $0.05 | — |
| 2023-02-09 | 0.12 | $0.05 | — |
| 2023-02-08 | 0.13 | $0.05 | — |
| 2023-02-07 | 0.14 | $0.05 | 675 |
| 2023-02-06 | 0.15 | $0.05 | — |
| 2023-02-03 | 0.16 | $0.05 | — |
| 2023-02-02 | 0.16 | $0.01 | 29160 |
| 2023-02-01 | 0.17 | $0.01 | 198072 |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.18 | $0.20 | — |
| 2023-01-24 | 0.18 | $0.20 | — |
| 2023-01-23 | 0.18 | $0.00 | 7634 |
| 2023-01-20 | 0.18 | $0.21 | — |
| 2023-01-19 | 0.17 | $0.00 | 50 |
| 2023-01-18 | 0.17 | $0.21 | — |
| 2023-01-17 | 0.16 | $0.21 | — |
| 2023-01-13 | 0.15 | $0.21 | — |
| 2023-01-12 | 0.23 | $0.21 | — |
| 2023-01-11 | 0.32 | $0.21 | — |
| 2023-01-10 | 0.40 | $0.21 | — |
| 2023-01-09 | 0.48 | $0.21 | — |
| 2023-01-06 | 0.57 | $0.21 | — |
| 2023-01-05 | 0.65 | $0.21 | — |
| 2023-01-04 | 0.73 | $0.21 | — |
| 2023-01-03 | 0.82 | $0.21 | — |
| 2022-12-30 | 0.90 | $0.21 | — |
| 2022-12-29 | 0.98 | $0.21 | — |
| 2022-12-28 | 1.07 | $0.21 | 27 |
| 2022-12-27 | 1.15 | $0.00 | 626 |
| 2022-12-23 | 1.25 | $0.23 | — |
| 2022-12-22 | 1.33 | $0.23 | — |
| 2022-12-21 | 1.41 | $0.00 | 47952 |
| 2022-12-20 | 1.50 | $0.00 | 1.3M |
| 2022-12-19 | 1.60 | $0.00 | 1.3M |
| 2022-12-16 | 1.69 | $0.00 | 756864 |
| 2022-12-15 | 1.79 | $0.00 | 215136 |
| 2022-12-14 | 1.88 | $1.88 | 119 |
| 2022-12-13 | 1.88 | $1.88 | — |
| 2022-12-12 | 1.88 | $1.88 | 13 |
| 2022-12-09 | 1.88 | $1.88 | — |
| 2022-12-08 | 1.88 | $1.88 | — |
| 2022-12-07 | 1.88 | $1.88 | — |
| 2022-12-06 | 1.88 | $1.88 | — |
| 2022-12-05 | 1.79 | $1.88 | — |
| 2022-12-02 | 1.79 | $1.88 | — |
| 2022-12-01 | 1.78 | $1.88 | — |
| 2022-11-30 | 1.78 | $1.88 | 11 |
| 2022-11-29 | 1.78 | $1.88 | — |
| 2022-11-28 | 1.78 | $1.88 | — |
| 2022-11-25 | 1.78 | $1.88 | — |
| 2022-11-23 | 1.78 | $1.88 | — |
| 2022-11-22 | 1.78 | $1.88 | — |
| 2022-11-21 | 1.68 | $1.88 | 15 |
| 2022-11-18 | 1.69 | $1.88 | — |
| 2022-11-17 | 1.69 | $1.88 | — |
| 2022-11-16 | 1.69 | $1.88 | — |
| 2022-11-15 | 1.69 | $1.88 | 11 |
| 2022-11-14 | 1.69 | $1.88 | — |
| 2022-11-11 | 1.69 | $1.88 | — |
| 2022-11-10 | 1.69 | $1.88 | — |
| 2022-11-09 | 1.69 | $1.88 | — |
| 2022-11-08 | 1.69 | $1.88 | — |
| 2022-11-07 | 1.69 | $0.00 | 8 |
| 2022-11-04 | 1.78 | $1.86 | 1 |
| 2022-11-03 | 1.78 | $1.86 | — |
| 2022-11-02 | 1.78 | $1.86 | — |
| 2022-11-01 | 1.78 | $1.86 | — |
| 2022-10-31 | 1.78 | $1.86 | — |
| 2022-10-28 | 1.78 | $1.86 | — |
| 2022-10-27 | 1.78 | $1.86 | — |
| 2022-10-26 | 1.69 | $1.86 | — |
| 2022-10-25 | 1.69 | $0.00 | 333 |
| 2022-10-24 | 1.78 | $1.91 | — |
| 2022-10-21 | 1.69 | $1.91 | — |
| 2022-10-20 | 1.59 | $1.91 | — |
| 2022-10-19 | 2.06 | $1.91 | — |
| 2022-10-18 | 2.54 | $1.91 | — |
| 2022-10-17 | 3.01 | $1.91 | — |
| 2022-10-14 | 3.48 | $1.91 | 88 |
| 2022-10-13 | 3.95 | $1.86 | — |
| 2022-10-12 | 4.42 | $1.86 | — |
| 2022-10-11 | 4.90 | $1.86 | — |
| 2022-10-10 | 5.37 | $1.86 | — |
| 2022-10-07 | 5.85 | $1.86 | — |
| 2022-10-06 | 6.32 | $1.86 | — |
| 2022-10-05 | 6.79 | $1.86 | — |
| 2022-10-04 | 7.27 | $1.86 | — |
| 2022-10-03 | 7.74 | $1.86 | — |
| 2022-09-30 | 8.22 | $1.86 | — |
| 2022-09-29 | 8.69 | $0.00 | 9 |
| 2022-09-28 | 9.26 | $1.90 | 113 |
| 2022-09-27 | 9.73 | $1.80 | — |
| 2022-09-26 | 9.64 | $0.00 | 194400 |
| 2022-09-23 | 10.27 | $0.00 | 2.6M |
| 2022-09-22 | 10.91 | $11.34 | — |
| 2022-09-21 | 10.98 | $11.34 | — |
| 2022-09-20 | 11.05 | $11.34 | — |
| 2022-09-19 | 10.48 | $11.34 | — |
| 2022-09-16 | 10.51 | $11.34 | — |
| 2022-09-15 | 9.94 | $11.34 | — |
| 2022-09-14 | 9.96 | $11.34 | — |
| 2022-09-13 | 9.99 | $11.34 | — |
| 2022-09-12 | 10.01 | $11.34 | — |
| 2022-09-09 | 10.04 | $11.34 | — |
| 2022-09-08 | 9.47 | $11.34 | — |
| 2022-09-07 | 8.90 | $11.34 | — |
| 2022-09-06 | 11.77 | $11.34 | — |
| 2022-09-02 | 14.64 | $11.34 | — |
| 2022-09-01 | 17.51 | $11.34 | 0 |
| 2022-08-31 | 20.39 | $11.34 | — |
| 2022-08-30 | 23.26 | $11.28 | — |
| 2022-08-29 | 23.27 | $0.00 | 10 |
| 2022-08-26 | 23.78 | $12.72 | 0 |
| 2022-08-25 | 23.72 | $12.72 | — |
| 2022-08-24 | 23.08 | $12.72 | — |
| 2022-08-23 | 23.02 | $12.72 | — |
| 2022-08-22 | 23.03 | $0.00 | 3 |
| 2022-08-19 | 23.03 | $11.88 | — |
| 2022-08-18 | 23.06 | $0.00 | 56 |
| 2022-08-17 | 46.06 | $11.82 | — |
| 2022-08-16 | 68.47 | $11.82 | — |
| 2022-08-15 | 67.88 | $11.82 | — |
| 2022-08-12 | 91.81 | $11.82 | — |
| 2022-08-11 | 115.73 | $0.00 | 4.7M |
| 2022-08-10 | 140.25 | $0.00 | 12.2M |
| 2022-08-09 | 164.76 | $68.76 | — |
| 2022-08-08 | 161.33 | $68.76 | — |
| 2022-08-05 | 180.03 | $68.76 | — |
| 2022-08-04 | 176.69 | $68.76 | — |
| 2022-08-03 | 173.36 | $68.76 | — |
| 2022-08-02 | 169.92 | $11.46 | 6 |
| 2022-08-01 | 169.46 | $10.20 | 4 |
| 2022-07-29 | 168.96 | $11.52 | 25 |
| 2022-07-28 | 168.40 | $0.00 | — |
| 2022-07-27 | 168.42 | $11.52 | 8 |
| 2022-07-26 | 167.86 | $12.90 | 4 |
| 2022-07-25 | 167.23 | $0.00 | — |
| 2022-07-22 | 167.23 | $12.42 | 28 |
| 2022-07-21 | 166.62 | $460.08 | — |
| 2022-07-20 | 143.63 | $460.08 | 0 |
| 2022-07-19 | 120.64 | $0.00 | 0 |
| 2022-07-18 | 120.65 | $490.32 | — |
| 2022-07-15 | 96.13 | $490.32 | — |
| 2022-07-14 | 71.63 | $490.32 | — |
| 2022-07-13 | 47.11 | $490.32 | — |
| 2022-07-12 | 22.61 | $0.00 | 0 |
| 2022-07-11 | 22.63 | $442.80 | — |
| 2022-07-08 | 0.50 | $2.05 | 90 |
| 2022-07-07 | 0.40 | $2.13 | 249 |
| 2022-07-06 | 0.30 | $0.00 | — |
| 2022-07-05 | 0.32 | $2.13 | 87 |
| 2022-07-01 | 0.22 | $0.32 | — |
| 2022-06-30 | 0.22 | $0.32 | 54 |
| 2022-06-29 | 0.22 | $0.32 | — |
| 2022-06-28 | 0.21 | $0.32 | — |
| 2022-06-27 | 0.21 | $0.32 | — |
| 2022-06-24 | 0.21 | $0.00 | 225 |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.00 | 108 |
| 2022-06-15 | 0.24 | $0.28 | — |
| 2022-06-14 | 0.24 | $0.00 | 282 |
| 2022-06-13 | 0.25 | $0.29 | — |
| 2022-06-10 | 0.25 | $0.29 | — |
| 2022-06-09 | 0.24 | $0.29 | — |
| 2022-06-08 | 0.24 | $0.00 | 429 |
| 2022-06-07 | 0.24 | $0.26 | 5 |
| 2022-06-06 | 0.25 | $0.26 | — |
| 2022-06-03 | 27.78 | $0.26 | — |
| 2022-06-02 | 53.25 | $0.26 | 63 |
| 2022-06-01 | 53.36 | $0.26 | 5 |
| 2022-05-31 | 53.46 | $0.26 | — |
| 2022-05-27 | 53.57 | $0.26 | — |
| 2022-05-26 | 53.68 | $0.26 | 14 |
| 2022-05-25 | 53.78 | $0.26 | — |
| 2022-05-24 | 53.77 | $0.26 | — |
| 2022-05-23 | 53.88 | $0.26 | 9 |
| 2022-05-20 | 53.99 | $0.26 | — |
| 2022-05-19 | 58.39 | $0.26 | — |
| 2022-05-18 | 63.00 | $0.26 | — |
| 2022-05-17 | 63.71 | $0.26 | — |
| 2022-05-16 | 64.43 | $0.26 | — |
| 2022-05-13 | 65.14 | $0.26 | 63 |
| 2022-05-12 | 65.90 | $0.26 | 27 |
| 2022-05-11 | 65.88 | $0.26 | — |
| 2022-05-10 | 66.66 | $0.00 | 649 |
| 2022-05-09 | 67.47 | $0.40 | 32 |
| 2022-05-06 | 72.15 | $550.80 | 1 |
| 2022-05-05 | 49.31 | $509.76 | 8 |
| 2022-05-04 | 23.82 | $2.38 | — |
| 2022-05-03 | 28.56 | $2.38 | — |
| 2022-05-02 | 33.30 | $2.38 | — |
| 2022-04-29 | 38.04 | $2.38 | — |
| 2022-04-28 | 37.92 | $2.38 | — |
| 2022-04-27 | 42.84 | $0.00 | 5 |
| 2022-04-26 | 42.98 | $2.45 | — |
| 2022-04-25 | 42.98 | $2.45 | — |
| 2022-04-22 | 42.99 | $88.20 | 3 |
| 2022-04-21 | 38.71 | $92.52 | 3 |
| 2022-04-20 | 34.21 | $14.52 | 21 |
| 2022-04-19 | 33.49 | $14.52 | — |
| 2022-04-18 | 32.89 | $14.52 | 21 |
| 2022-04-14 | 32.31 | $15.36 | 41 |
| 2022-04-13 | 31.67 | $0.00 | — |
| 2022-04-12 | 31.81 | $15.84 | 6 |
| 2022-04-11 | 31.14 | $16.14 | 6 |
| 2022-04-08 | 30.33 | $93.96 | — |
| 2022-04-07 | 25.77 | $93.96 | — |
| 2022-04-06 | 48.50 | $0.00 | 1 |
| 2022-04-05 | 75.93 | $97.20 | — |
| 2022-04-04 | 98.51 | $97.20 | 0 |
| 2022-04-01 | 121.08 | $97.20 | — |
| 2022-03-31 | 143.65 | $0.00 | 0 |
| 2022-03-30 | 143.65 | $100.80 | 0 |
| 2022-03-29 | 166.91 | $2.80 | 2372 |
| 2022-03-28 | 166.77 | $2.47 | 1672 |
| 2022-03-25 | 193.53 | $2.58 | 324 |
| 2022-03-24 | 193.43 | $2.59 | 1125 |
| 2022-03-23 | 193.32 | $2.57 | 129 |
| 2022-03-22 | 193.21 | $0.00 | — |
| 2022-03-21 | 193.35 | $2.67 | 125 |
| 2022-03-18 | 193.35 | $2.76 | 1251 |
| 2022-03-17 | 222.26 | $2.71 | 24 |
| 2022-03-16 | 251.93 | $2.69 | 337 |
| 2022-03-15 | 282.04 | $2.42 | 248 |
| 2022-03-14 | 311.83 | $0.00 | — |
| 2022-03-11 | 311.83 | $2.72 | 248 |
| 2022-03-10 | 341.40 | $548.64 | — |
| 2022-03-09 | 343.23 | $548.64 | — |
| 2022-03-08 | 343.34 | $548.64 | 0 |
| 2022-03-07 | 316.67 | $548.64 | — |
| 2022-03-04 | 290.00 | $548.64 | 0 |
| 2022-03-03 | 267.14 | $0.00 | 0 |
| 2022-03-02 | 271.75 | $565.92 | — |
| 2022-03-01 | 248.12 | $0.00 | 0 |
| 2022-02-28 | 252.67 | $537.84 | — |
| 2022-02-25 | 230.57 | $0.42 | 1503 |
| 2022-02-24 | 230.55 | $0.42 | 8709 |
| 2022-02-23 | 235.37 | $0.47 | 1348 |
| 2022-02-22 | 235.34 | $2.69 | — |
| 2022-02-18 | 239.65 | $2.69 | — |
| 2022-02-17 | 243.97 | $581.04 | 1 |
| 2022-02-16 | 219.40 | $596.16 | 1 |
| 2022-02-15 | 189.59 | $604.80 | 0 |
| 2022-02-14 | 163.81 | $598.32 | 2 |
| 2022-02-11 | 138.41 | $0.00 | — |
| 2022-02-10 | 142.95 | $594.00 | 1 |
| 2022-02-09 | 113.25 | $585.36 | 1 |
| 2022-02-08 | 88.28 | $550.80 | 0 |
| 2022-02-07 | 65.12 | $15.24 | 1 |
| 2022-02-04 | 69.74 | $15.24 | — |
| 2022-02-03 | 73.10 | $91.44 | 28 |
| 2022-02-02 | 72.70 | $92.16 | 6 |
| 2022-02-01 | 68.09 | $93.24 | 14 |
| 2022-01-31 | 66.89 | $91.08 | 15 |
| 2022-01-28 | 65.97 | $95.76 | 42 |
| 2022-01-27 | 64.55 | $0.00 | — |
| 2022-01-26 | 67.72 | $96.84 | 7 |
| 2022-01-25 | 65.66 | $0.00 | — |
| 2022-01-24 | 69.19 | $88.92 | 25 |
| 2022-01-21 | 67.90 | $88.92 | 10 |
| 2022-01-20 | 63.45 | $89.64 | 3 |
| 2022-01-19 | 59.52 | $0.00 | 18 |
| 2022-01-18 | 60.07 | $89.28 | 3 |
| 2022-01-14 | 58.92 | $90.36 | 4 |
| 2022-01-13 | 57.55 | $90.72 | 18 |
| 2022-01-12 | 55.88 | $0.00 | 2 |
| 2022-01-11 | 58.88 | $86.04 | 4 |
| 2022-01-10 | 57.91 | $87.48 | 36 |
| 2022-01-07 | 56.78 | $107.64 | 8 |
| 2022-01-06 | 54.74 | $82.44 | 20 |
| 2022-01-05 | 54.33 | $83.52 | 10 |
| 2022-01-04 | 53.72 | $0.00 | 0 |
| 2022-01-03 | 53.72 | $69.12 | 16 |
| 2021-12-31 | 52.84 | $72.72 | 4 |
| 2021-12-30 | 51.72 | $67.32 | 7 |
| 2021-12-29 | 50.30 | $63.36 | 8 |
| 2021-12-28 | 49.20 | $55.80 | 33 |
| 2021-12-27 | 48.59 | $70.56 | 81 |
| 2021-12-23 | 47.24 | $63.00 | 2 |
| 2021-12-22 | 46.14 | $0.00 | 49 |
| 2021-12-21 | 48.12 | $11.04 | — |
| 2021-12-20 | 50.21 | $11.04 | 4 |
| 2021-12-17 | 52.31 | $66.24 | 6 |
| 2021-12-16 | 51.64 | $63.00 | 7 |
| 2021-12-15 | 48.49 | $57.24 | 3 |
| 2021-12-14 | 47.75 | $60.12 | 61 |
| 2021-12-13 | 45.10 | $66.60 | 28 |
| 2021-12-10 | 42.12 | $64.80 | 25 |
| 2021-12-09 | 39.23 | $66.96 | 41 |
| 2021-12-08 | 36.32 | $74.16 | 33 |
| 2021-12-07 | 33.01 | $71.28 | 94 |
| 2021-12-06 | 29.84 | $0.00 | 0 |
| 2021-12-03 | 30.24 | $51.48 | 1 |
| 2021-12-02 | 28.07 | $50.40 | 35 |
| 2021-12-01 | 25.88 | $38.88 | 63 |
| 2021-11-30 | 24.23 | $41.40 | 57 |
| 2021-11-29 | 22.16 | $43.56 | 137 |
| 2021-11-26 | 20.31 | $43.56 | 9 |
| 2021-11-24 | 18.13 | $41.04 | 10 |
| 2021-11-23 | 16.41 | $39.60 | 90 |
| 2021-11-22 | 14.76 | $52.92 | 0 |
| 2021-11-19 | 23.24 | $52.92 | 0 |
| 2021-11-18 | 31.72 | $52.92 | — |
| 2021-11-17 | 29.07 | $0.00 | 1 |
| 2021-11-16 | 37.80 | $42.48 | — |
| 2021-11-15 | 44.41 | $7.02 | 22 |
| 2021-11-12 | 52.79 | $7.02 | 25 |
| 2021-11-11 | 61.17 | $7.08 | 165 |
| 2021-11-10 | 69.54 | $8.64 | 216 |
| 2021-11-09 | 77.84 | $7.98 | 125 |
| 2021-11-08 | 86.17 | $7.98 | 25 |
| 2021-11-05 | 94.50 | $7.98 | 12 |
| 2021-11-04 | 102.83 | $7.98 | 100 |
| 2021-11-03 | 111.16 | $6.60 | 1687 |
| 2021-11-02 | 119.56 | $5.84 | 726 |
| 2021-11-01 | 128.00 | $0.00 | 17 |
| 2021-10-29 | 136.73 | $6.54 | 624 |
| 2021-10-28 | 145.13 | $0.00 | — |
| 2021-10-27 | 153.86 | $6.66 | 501 |
| 2021-10-26 | 162.26 | $6.66 | 75 |
| 2021-10-25 | 170.66 | $222.48 | 0 |
| 2021-10-22 | 168.26 | $222.48 | — |
| 2021-10-21 | 158.59 | $0.00 | 0 |
| 2021-10-20 | 160.04 | $174.60 | — |
| 2021-10-19 | 152.77 | $174.60 | — |
| 2021-10-18 | 144.34 | $174.60 | — |
| 2021-10-15 | 135.91 | $174.60 | — |
| 2021-10-14 | 127.48 | $174.60 | — |
| 2021-10-13 | 118.75 | $174.60 | — |
| 2021-10-12 | 110.29 | $174.60 | — |
| 2021-10-11 | 101.83 | $174.60 | 0 |
| 2021-10-08 | 93.38 | $174.60 | — |
| 2021-10-07 | 84.92 | $174.60 | 0 |
| 2021-10-06 | 76.19 | $174.60 | — |
| 2021-10-05 | 67.72 | $174.60 | — |
| 2021-10-04 | 59.25 | $174.60 | — |
| 2021-10-01 | 50.52 | $174.60 | — |
| 2021-09-30 | 42.05 | $174.60 | — |
| 2021-09-29 | 33.32 | $174.60 | — |
| 2021-09-28 | 24.85 | $174.60 | — |
| 2021-09-27 | 16.12 | $174.60 | — |
| 2021-09-24 | 7.60 | $29.04 | 2 |
| 2021-09-23 | 6.37 | $29.04 | 54 |
| 2021-09-22 | 5.09 | $29.04 | 49 |
| 2021-09-21 | 3.66 | $6.00 | — |
| 2021-09-20 | 3.39 | $6.00 | 12 |
| 2021-09-17 | 3.11 | $6.00 | 1 |
| 2021-09-16 | 2.84 | $0.00 | 31 |
| 2021-09-15 | 2.86 | $5.46 | 6 |
| 2021-09-14 | 2.62 | $5.46 | 2 |
| 2021-09-13 | 2.34 | $5.46 | — |
| 2021-09-10 | 2.10 | $5.46 | — |
| 2021-09-09 | 1.82 | $0.00 | 21 |
| 2021-09-08 | 1.85 | $5.17 | — |
| 2021-09-07 | 1.60 | $5.17 | 0 |
| 2021-09-03 | 1.36 | $0.00 | 206 |
| 2021-09-02 | 1.52 | $5.24 | — |
| 2021-09-01 | 1.41 | $0.00 | 7 |
| 2021-08-31 | 1.41 | $5.20 | 11 |
| 2021-08-30 | 1.29 | $0.00 | 157 |
| 2021-08-27 | 2.11 | $4.32 | 0 |
| 2021-08-26 | 2.72 | $4.32 | 100 |
| 2021-08-25 | 2.51 | $3.46 | 14 |
| 2021-08-24 | 3.15 | $0.52 | 32 |
| 2021-08-23 | 3.93 | $0.52 | — |
| 2021-08-20 | 4.72 | $0.52 | — |
| 2021-08-19 | 5.51 | $0.52 | — |
| 2021-08-18 | 6.30 | $0.52 | — |
| 2021-08-17 | 6.29 | $0.52 | — |
| 2021-08-16 | 6.29 | $0.00 | 144 |
| 2021-08-13 | 6.29 | $0.52 | — |
| 2021-08-12 | 6.27 | $0.00 | 12 |
| 2021-08-11 | 6.27 | $0.60 | 75 |
| 2021-08-10 | 6.98 | $0.00 | 287 |
| 2021-08-09 | 7.82 | $0.52 | — |
| 2021-08-06 | 7.91 | $3.11 | 1251 |
| 2021-08-05 | 7.86 | $3.12 | 812 |
| 2021-08-04 | 7.70 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
18.19
Maximum
346.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.17 | $0.18 | 1500 |
| 2026-07-30 | 0.17 | $0.18 | 1500 |
| 2026-07-29 | 0.17 | $0.18 | 1500 |
| 2026-07-28 | 0.17 | $0.18 | — |
| 2026-07-27 | 0.17 | $0.18 | 1500 |
| 2026-07-24 | 0.17 | $0.18 | 1500 |
| 2026-07-23 | 0.17 | $0.18 | 1500 |
| 2026-07-22 | 0.17 | $0.17 | 500 |
| 2026-07-21 | 0.17 | $0.17 | 500 |
| 2026-07-20 | 0.17 | $0.17 | 500 |
| 2026-07-17 | 0.17 | $0.17 | 500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 500 |
| 2026-07-13 | 0.17 | $0.17 | 500 |
| 2026-07-10 | 0.17 | $0.17 | 500 |
| 2026-07-09 | 0.17 | $0.17 | 500 |
| 2026-07-08 | 0.17 | $0.17 | 500 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 500 |
| 2026-07-02 | 0.17 | $0.17 | 500 |
| 2026-07-01 | 0.17 | $0.17 | 500 |
| 2026-06-30 | 0.16 | $0.17 | 500 |
| 2026-06-29 | 0.16 | $0.17 | 500 |
| 2026-06-26 | 0.16 | $0.17 | 500 |
| 2026-06-25 | 0.16 | $0.17 | 2500 |
| 2026-06-24 | 0.16 | $0.16 | 500 |
| 2026-06-23 | 0.16 | $0.16 | 500 |
| 2026-06-22 | 0.16 | $0.16 | 500 |
| 2026-06-18 | 0.16 | $0.16 | 500 |
| 2026-06-17 | 0.16 | $0.16 | 500 |
| 2026-06-16 | 0.16 | $0.16 | 500 |
| 2026-06-15 | 0.16 | $0.16 | 500 |
| 2026-06-12 | 0.16 | $0.16 | 500 |
| 2026-06-11 | 0.16 | $0.16 | 500 |
| 2026-06-10 | 0.16 | $0.16 | — |
| 2026-06-09 | 0.17 | $0.16 | — |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | 2600 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 500 |
| 2026-06-02 | 0.16 | $0.18 | 500 |
| 2026-06-01 | 0.16 | $0.18 | 500 |
| 2026-05-29 | 0.16 | $0.18 | 500 |
| 2026-05-28 | 0.16 | $0.18 | 500 |
| 2026-05-27 | 0.16 | $0.18 | 500 |
| 2026-05-26 | 0.15 | $0.16 | 1862 |
| 2026-05-22 | 0.15 | $0.16 | 1862 |
| 2026-05-21 | 0.15 | $0.16 | 1862 |
| 2026-05-20 | 0.15 | $0.16 | 1862 |
| 2026-05-19 | 0.15 | $0.16 | 1862 |
| 2026-05-18 | 0.15 | $0.16 | 1862 |
| 2026-05-15 | 0.15 | $0.16 | — |
| 2026-05-14 | 0.15 | $0.16 | 1862 |
| 2026-05-13 | 0.15 | $0.14 | 1862 |
| 2026-05-12 | 0.15 | $0.14 | 1862 |
| 2026-05-11 | 0.15 | $0.14 | 1862 |
| 2026-05-08 | 0.15 | $0.14 | 1862 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 1862 |
| 2026-05-05 | 0.15 | $0.14 | 1862 |
| 2026-05-04 | 0.15 | $0.14 | — |
| 2026-05-01 | 0.16 | $0.14 | 1862 |
| 2026-04-30 | 0.16 | $0.14 | 1862 |
| 2026-04-29 | 0.16 | $0.14 | 1862 |
| 2026-04-28 | 0.16 | $0.14 | 1862 |
| 2026-04-27 | 0.16 | $0.14 | 1862 |
| 2026-04-24 | 0.17 | $0.14 | 1862 |
| 2026-04-23 | 0.17 | $0.14 | 1862 |
| 2026-04-22 | 0.17 | $0.14 | 1862 |
| 2026-04-21 | 0.18 | $0.14 | 1862 |
| 2026-04-20 | 0.18 | $0.14 | — |
| 2026-04-17 | 0.18 | $0.14 | 1862 |
| 2026-04-16 | 0.19 | $0.14 | 1862 |
| 2026-04-15 | 0.19 | $0.20 | 1862 |
| 2026-04-14 | 0.19 | $0.20 | 1862 |
| 2026-04-13 | 0.19 | $0.19 | 1862 |
| 2026-04-10 | 0.19 | $0.19 | 1900 |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 4600 |
| 2026-04-02 | 0.19 | $0.19 | 4600 |
| 2026-04-01 | 0.19 | $0.19 | 4600 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | 4600 |
| 2026-03-27 | 0.19 | $0.19 | 4600 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | 4600 |
| 2026-03-20 | 0.19 | $0.19 | 4600 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 4600 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4600 |
| 2026-03-12 | 0.19 | $0.19 | 4600 |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | 5400 |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | 1500 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.19 | $0.19 | — |
| 2026-02-24 | 0.19 | $0.19 | — |
| 2026-02-23 | 0.19 | $0.19 | 500 |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.20 | $0.18 | 300 |
| 2026-02-06 | 0.20 | $0.19 | — |
| 2026-02-05 | 0.20 | $0.19 | 10000 |
| 2026-02-04 | 0.20 | $0.19 | 10000 |
| 2026-02-03 | 0.20 | $0.19 | 10000 |
| 2026-02-02 | 0.20 | $0.18 | — |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 27224 |
| 2026-01-28 | 0.21 | $0.20 | 10000 |
| 2026-01-27 | 0.21 | $0.20 | 10000 |
| 2026-01-26 | 0.21 | $0.20 | 10000 |
| 2026-01-23 | 0.21 | $0.20 | 10000 |
| 2026-01-22 | 0.21 | $0.20 | 10000 |
| 2026-01-21 | 0.21 | $0.22 | 10000 |
| 2026-01-20 | 0.21 | $0.20 | 16100 |
| 2026-01-16 | 0.21 | $0.19 | 10000 |
| 2026-01-15 | 0.21 | $0.19 | 10000 |
| 2026-01-14 | 0.22 | $0.19 | 10000 |
| 2026-01-13 | 0.22 | $0.19 | 10000 |
| 2026-01-12 | 0.22 | $0.20 | 10000 |
| 2026-01-09 | 0.22 | $0.20 | 10000 |
| 2026-01-08 | 0.23 | $0.20 | 10000 |
| 2026-01-07 | 0.23 | $0.20 | 10000 |
| 2026-01-06 | 0.23 | $0.20 | — |
| 2026-01-05 | 0.23 | $0.20 | 10000 |
| 2026-01-02 | 0.24 | $0.20 | 10000 |
| 2025-12-31 | 0.24 | $0.20 | 10000 |
| 2025-12-30 | 0.25 | $0.24 | 10000 |
| 2025-12-29 | 0.25 | $0.24 | 10000 |
| 2025-12-26 | 0.25 | $0.24 | 10000 |
| 2025-12-24 | 0.25 | $0.24 | — |
| 2025-12-23 | 0.25 | $0.24 | 10000 |
| 2025-12-22 | 0.25 | $0.24 | 10000 |
| 2025-12-19 | 0.25 | $0.24 | 10000 |
| 2025-12-18 | 0.25 | $0.24 | 10000 |
| 2025-12-17 | 0.25 | $0.24 | 10000 |
| 2025-12-16 | 0.26 | $0.24 | 10000 |
| 2025-12-15 | 0.26 | $0.24 | — |
| 2025-12-12 | 0.26 | $0.24 | — |
| 2025-12-11 | 0.26 | $0.24 | — |
| 2025-12-10 | 0.26 | $0.24 | 10000 |
| 2025-12-09 | 0.27 | $0.28 | 10000 |
| 2025-12-08 | 0.26 | $0.28 | 10000 |
| 2025-12-05 | 0.26 | $0.28 | 10000 |
| 2025-12-04 | 0.26 | $0.28 | 10000 |
| 2025-12-03 | 0.26 | $0.28 | 10000 |
| 2025-12-02 | 0.26 | $0.28 | — |
| 2025-12-01 | 0.25 | $0.28 | 10000 |
| 2025-11-28 | 0.25 | $0.28 | 10000 |
| 2025-11-26 | 0.25 | $0.28 | 10000 |
| 2025-11-25 | 0.24 | $0.28 | — |
| 2025-11-24 | 0.24 | $0.28 | 10000 |
| 2025-11-21 | 0.24 | $0.28 | 10000 |
| 2025-11-20 | 0.23 | $0.28 | 10000 |
| 2025-11-19 | 0.23 | $0.28 | 10000 |
| 2025-11-18 | 0.22 | $0.28 | 10000 |
| 2025-11-17 | 0.21 | $0.20 | 10000 |
| 2025-11-14 | 0.21 | $0.20 | 10000 |
| 2025-11-13 | 0.22 | $0.20 | 10000 |
| 2025-11-12 | 0.22 | $0.20 | 10000 |
| 2025-11-11 | 0.22 | $0.20 | 10000 |
| 2025-11-10 | 0.22 | $0.20 | 10000 |
| 2025-11-07 | 0.22 | $0.20 | 10000 |
| 2025-11-06 | 0.23 | $0.20 | 10000 |
| 2025-11-05 | 0.23 | $0.21 | 10000 |
| 2025-11-04 | 0.23 | $0.21 | 10000 |
| 2025-11-03 | 0.23 | $0.21 | 10000 |
| 2025-10-31 | 0.24 | $0.21 | 10000 |
| 2025-10-30 | 0.24 | $0.21 | 10000 |
| 2025-10-29 | 0.24 | $0.21 | 10000 |
| 2025-10-28 | 0.25 | $0.21 | 333 |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | 1000 |
| 2025-10-16 | 0.25 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.26 | $0.22 | — |
| 2025-10-13 | 0.26 | $0.22 | — |
| 2025-10-10 | 0.26 | $0.22 | 10000 |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.26 | $0.28 | — |
| 2025-10-03 | 0.26 | $0.28 | — |
| 2025-10-02 | 0.26 | $0.28 | — |
| 2025-10-01 | 0.26 | $0.28 | 500 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | 10002 |
| 2025-09-26 | 0.26 | $0.26 | 300 |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | 4500 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.25 | $0.28 | 6000 |
| 2025-09-18 | 0.25 | $0.29 | 500 |
| 2025-09-17 | 0.24 | $0.29 | 4500 |
| 2025-09-16 | 0.24 | $0.29 | — |
| 2025-09-15 | 0.23 | $0.29 | 200 |
| 2025-09-12 | 0.23 | $0.22 | — |
| 2025-09-11 | 0.23 | $0.22 | — |
| 2025-09-10 | 0.23 | $0.22 | — |
| 2025-09-09 | 0.23 | $0.22 | — |
| 2025-09-08 | 0.23 | $0.22 | — |
| 2025-09-05 | 0.23 | $0.22 | — |
| 2025-09-04 | 0.23 | $0.22 | — |
| 2025-09-03 | 0.24 | $0.22 | — |
| 2025-09-02 | 0.24 | $0.22 | 2500 |
| 2025-08-29 | 0.24 | $0.22 | 2500 |
| 2025-08-28 | 0.24 | $0.22 | — |
| 2025-08-27 | 0.24 | $0.22 | — |
| 2025-08-26 | 0.25 | $0.22 | — |
| 2025-08-25 | 0.25 | $0.22 | — |
| 2025-08-22 | 0.25 | $0.22 | 2500 |
| 2025-08-21 | 0.26 | $0.22 | 2500 |
| 2025-08-20 | 0.26 | $0.22 | 2500 |
| 2025-08-19 | 0.26 | $0.22 | 2500 |
| 2025-08-18 | 0.27 | $0.22 | — |
| 2025-08-15 | 0.27 | $0.22 | — |
| 2025-08-14 | 0.28 | $0.22 | — |
| 2025-08-13 | 0.28 | $0.22 | — |
| 2025-08-12 | 0.29 | $0.22 | 433 |
| 2025-08-11 | 0.30 | $0.31 | — |
| 2025-08-08 | 0.30 | $0.31 | — |
| 2025-08-07 | 0.30 | $0.31 | — |
| 2025-08-06 | 0.30 | $0.31 | — |
| 2025-08-05 | 0.29 | $0.31 | — |
| 2025-08-04 | 0.29 | $0.31 | — |
| 2025-08-01 | 0.29 | $0.31 | 2500 |
| 2025-07-31 | 0.29 | $0.34 | — |
| 2025-07-30 | 0.28 | $0.34 | — |
| 2025-07-29 | 0.28 | $0.34 | 10000 |
| 2025-07-28 | 0.27 | $0.33 | 1 |
| 2025-07-25 | 0.27 | $0.33 | 4412 |
| 2025-07-24 | 0.26 | $0.30 | — |
| 2025-07-23 | 0.25 | $0.30 | — |
| 2025-07-22 | 0.25 | $0.30 | 1 |
| 2025-07-21 | 0.24 | $0.30 | 5000 |
| 2025-07-18 | 0.24 | $0.30 | 5000 |
| 2025-07-17 | 0.23 | $0.30 | 5000 |
| 2025-07-16 | 0.22 | $0.30 | 5000 |
| 2025-07-15 | 0.22 | $0.21 | 4700 |
| 2025-07-14 | 0.22 | $0.21 | 4700 |
| 2025-07-11 | 0.22 | $0.21 | 4700 |
| 2025-07-10 | 0.22 | $0.21 | 6500 |
| 2025-07-09 | 0.22 | $0.20 | 10734 |
| 2025-07-08 | 0.22 | $0.20 | 15200 |
| 2025-07-07 | 0.22 | $0.23 | 10734 |
| 2025-07-03 | 0.22 | $0.21 | 30734 |
| 2025-07-02 | 0.22 | $0.27 | 51 |
| 2025-07-01 | 0.22 | $0.27 | — |
| 2025-06-30 | 0.21 | $0.27 | 1500 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | 51 |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.20 | $0.21 | 2000 |
| 2025-06-04 | 0.20 | $0.19 | — |
| 2025-06-03 | 0.20 | $0.19 | 7 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.21 | $0.19 | — |
| 2025-05-29 | 0.21 | $0.19 | — |
| 2025-05-28 | 0.21 | $0.19 | — |
| 2025-05-27 | 0.21 | $0.19 | 4000 |
| 2025-05-23 | 0.21 | $0.19 | — |
| 2025-05-22 | 0.22 | $0.19 | — |
| 2025-05-21 | 0.22 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | — |
| 2025-05-19 | 0.23 | $0.19 | — |
| 2025-05-16 | 0.23 | $0.19 | 4006 |
| 2025-05-15 | 0.23 | $0.19 | — |
| 2025-05-14 | 0.24 | $0.19 | 11500 |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 11500 |
| 2025-05-07 | 0.24 | $0.22 | — |
| 2025-05-06 | 0.25 | $0.22 | 12000 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | 1 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 641 |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 641 |
| 2025-04-01 | 0.25 | $0.25 | 641 |
| 2025-03-31 | 0.25 | $0.25 | 641 |
| 2025-03-28 | 0.25 | $0.25 | 641 |
| 2025-03-27 | 0.25 | $0.25 | 641 |
| 2025-03-26 | 0.25 | $0.25 | 641 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 641 |
| 2025-03-19 | 0.25 | $0.25 | 641 |
| 2025-03-18 | 0.25 | $0.25 | 641 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 641 |
| 2025-03-13 | 0.25 | $0.25 | 641 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 641 |
| 2025-03-10 | 0.25 | $0.25 | 641 |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | 641 |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | 641 |
| 2025-02-26 | 0.25 | $0.27 | — |
| 2025-02-25 | 0.24 | $0.27 | 641 |
| 2025-02-24 | 0.24 | $0.27 | 641 |
| 2025-02-21 | 0.24 | $0.27 | — |
| 2025-02-20 | 0.24 | $0.27 | 1000 |
| 2025-02-19 | 0.23 | $0.27 | 641 |
| 2025-02-18 | 0.23 | $0.27 | — |
| 2025-02-14 | 0.22 | $0.27 | 641 |
| 2025-02-13 | 0.22 | $0.27 | 641 |
| 2025-02-12 | 0.21 | $0.27 | — |
| 2025-02-11 | 0.21 | $0.27 | 641 |
| 2025-02-10 | 0.20 | $0.27 | — |
| 2025-02-07 | 0.19 | $0.27 | 641 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | 2421 |
| 2025-02-04 | 0.18 | $0.20 | — |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.18 | $0.20 | 2421 |
| 2025-01-28 | 0.17 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.20 | — |
| 2025-01-24 | 0.17 | $0.20 | — |
| 2025-01-23 | 0.16 | $0.20 | — |
| 2025-01-22 | 0.16 | $0.20 | 6700 |
| 2025-01-21 | 0.15 | $0.15 | 2421 |
| 2025-01-17 | 0.16 | $0.15 | — |
| 2025-01-16 | 0.16 | $0.15 | — |
| 2025-01-15 | 0.16 | $0.15 | — |
| 2025-01-14 | 0.16 | $0.15 | 2421 |
| 2025-01-13 | 0.16 | $0.15 | 2421 |
| 2025-01-10 | 0.16 | $0.15 | 2421 |
| 2025-01-08 | 0.16 | $0.15 | 2421 |
| 2025-01-07 | 0.16 | $0.15 | — |
| 2025-01-06 | 0.16 | $0.15 | — |
| 2025-01-03 | 0.16 | $0.15 | — |
| 2025-01-02 | 0.16 | $0.15 | — |
| 2024-12-31 | 0.17 | $0.15 | — |
| 2024-12-30 | 0.17 | $0.15 | — |
| 2024-12-27 | 0.17 | $0.15 | 2421 |
| 2024-12-26 | 0.17 | $0.15 | 2421 |
| 2024-12-24 | 0.17 | $0.15 | — |
| 2024-12-23 | 0.18 | $0.15 | — |
| 2024-12-20 | 0.18 | $0.15 | — |
| 2024-12-19 | 0.18 | $0.15 | 2421 |
| 2024-12-18 | 0.19 | $0.15 | 2421 |
| 2024-12-17 | 0.19 | $0.15 | 2421 |
| 2024-12-16 | 0.19 | $0.15 | 2421 |
| 2024-12-13 | 0.20 | $0.15 | — |
| 2024-12-12 | 0.20 | $0.15 | — |
| 2024-12-11 | 0.21 | $0.15 | — |
| 2024-12-10 | 0.21 | $0.15 | 2421 |
| 2024-12-09 | 0.22 | $0.15 | — |
| 2024-12-06 | 0.23 | $0.15 | 700 |
| 2024-12-05 | 0.24 | $0.19 | 2421 |
| 2024-12-04 | 0.24 | $0.19 | — |
| 2024-12-03 | 0.25 | $0.19 | — |
| 2024-12-02 | 0.25 | $0.19 | 2421 |
| 2024-11-29 | 0.26 | $0.19 | — |
| 2024-11-27 | 0.26 | $0.19 | 2500 |
| 2024-11-26 | 0.27 | $0.39 | 2421 |
| 2024-11-25 | 0.26 | $0.39 | — |
| 2024-11-22 | 0.25 | $0.39 | — |
| 2024-11-21 | 0.23 | $0.39 | 2421 |
| 2024-11-20 | 0.22 | $0.19 | 2421 |
| 2024-11-19 | 0.22 | $0.21 | — |
| 2024-11-18 | 0.22 | $0.21 | — |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 2421 |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.23 | $0.21 | — |
| 2024-11-08 | 0.23 | $0.21 | 200 |
| 2024-11-07 | 0.23 | $0.21 | 2421 |
| 2024-11-06 | 0.23 | $0.23 | 2421 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 2421 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 2421 |
| 2024-10-30 | 0.23 | $0.23 | 2421 |
| 2024-10-29 | 0.23 | $0.23 | 2421 |
| 2024-10-28 | 0.23 | $0.23 | 2421 |
| 2024-10-25 | 0.23 | $0.23 | 2421 |
| 2024-10-24 | 0.23 | $0.23 | — |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 2421 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2421 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2421 |
| 2024-10-14 | 0.23 | $0.23 | 2421 |
| 2024-10-11 | 0.23 | $0.23 | 2421 |
| 2024-10-10 | 0.23 | $0.23 | 2421 |
| 2024-10-09 | 0.23 | $0.23 | 2421 |
| 2024-10-08 | 0.23 | $0.23 | 2421 |
| 2024-10-07 | 0.23 | $0.23 | 2421 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | 2421 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 2421 |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | 2421 |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 2421 |
| 2024-09-19 | 0.23 | $0.23 | 2421 |
| 2024-09-18 | 0.23 | $0.23 | 2421 |
| 2024-09-17 | 0.23 | $0.23 | 2421 |
| 2024-09-16 | 0.23 | $0.23 | 2421 |
| 2024-09-13 | 0.23 | $0.23 | 2421 |
| 2024-09-12 | 0.23 | $0.23 | 2421 |
| 2024-09-11 | 0.23 | $0.23 | 2421 |
| 2024-09-10 | 0.23 | $0.23 | 2421 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | 2421 |
| 2024-08-30 | 0.23 | $0.23 | 2421 |
| 2024-08-29 | 0.23 | $0.23 | — |
| 2024-08-28 | 0.23 | $0.23 | — |
| 2024-08-27 | 0.23 | $0.23 | — |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 2421 |
| 2024-08-22 | 0.23 | $0.23 | 2421 |
| 2024-08-21 | 0.23 | $0.23 | 2421 |
| 2024-08-20 | 0.23 | $0.23 | 2421 |
| 2024-08-19 | 0.23 | $0.23 | 2421 |
| 2024-08-16 | 0.23 | $0.23 | 2421 |
| 2024-08-15 | 0.23 | $0.23 | 333 |
| 2024-08-14 | 0.23 | $0.27 | 2421 |
| 2024-08-13 | 0.23 | $0.27 | 2421 |
| 2024-08-12 | 0.22 | $0.27 | — |
| 2024-08-09 | 0.22 | $0.27 | 2421 |
| 2024-08-08 | 0.21 | $0.27 | 2421 |
| 2024-08-07 | 0.21 | $0.27 | 2421 |
| 2024-08-06 | 0.20 | $0.27 | 310 |
| 2024-08-05 | 0.19 | $0.17 | 2421 |
| 2024-08-02 | 0.20 | $0.17 | 2421 |
| 2024-08-01 | 0.20 | $0.17 | 2421 |
| 2024-07-31 | 0.20 | $0.17 | 2421 |
| 2024-07-30 | 0.21 | $0.17 | 2421 |
| 2024-07-29 | 0.21 | $0.17 | 2421 |
| 2024-07-26 | 0.21 | $0.17 | 2421 |
| 2024-07-25 | 0.22 | $0.17 | — |
| 2024-07-24 | 0.22 | $0.17 | 300 |
| 2024-07-23 | 0.23 | $0.30 | — |
| 2024-06-20 | 0.22 | $0.30 | 669 |
| 2024-06-14 | 0.21 | $0.28 | — |
| 2024-06-13 | 0.21 | $0.28 | — |
| 2024-06-12 | 0.20 | $0.28 | — |
| 2024-06-11 | 0.19 | $0.28 | — |
| 2024-06-10 | 0.18 | $0.28 | 2105 |
| 2024-06-07 | 0.17 | $0.29 | — |
| 2024-06-06 | 0.16 | $0.29 | 1594 |
| 2024-06-05 | 0.15 | $0.32 | — |
| 2024-06-04 | 0.13 | $0.32 | — |
| 2024-05-28 | 0.11 | $0.30 | — |
| 2024-05-24 | 0.09 | $0.30 | — |
| 2024-05-23 | 0.07 | $0.30 | — |
| 2024-05-16 | 0.04 | $0.05 | 2418 |
| 2024-05-14 | 0.04 | $0.05 | 768 |
| 2024-05-08 | 0.04 | $0.05 | 1998 |
| 2024-04-29 | 0.04 | $0.04 | 4140 |
| 2024-04-24 | 0.04 | $0.04 | 4998 |
| 2024-04-18 | 0.04 | $0.04 | 2586 |
| 2024-04-12 | 0.04 | $0.05 | 2340 |
| 2024-04-02 | 0.04 | $0.04 | 996 |
| 2024-03-19 | 0.04 | $0.05 | 12498 |
| 2024-03-18 | 0.04 | $0.05 | 2220 |
| 2024-03-14 | 0.04 | $0.05 | 9498 |
| 2024-03-01 | 0.04 | $0.05 | 246 |
| 2024-02-29 | 0.04 | $0.05 | 396 |
| 2024-02-28 | 0.04 | $0.05 | 3474 |
| 2024-02-27 | 0.04 | $0.01 | — |
| 2024-02-26 | 0.04 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | — |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.05 | $0.06 | 9516 |
| 2024-02-20 | 0.05 | $0.01 | — |
| 2024-02-16 | 0.06 | $0.01 | — |
| 2024-02-15 | 0.06 | $0.01 | — |
| 2024-02-14 | 0.07 | $0.01 | — |
| 2024-02-13 | 0.07 | $0.01 | — |
| 2024-02-12 | 0.08 | $0.06 | 558 |
| 2024-02-09 | 0.08 | $0.01 | — |
| 2024-02-08 | 0.09 | $0.01 | — |
| 2024-02-07 | 0.10 | $0.01 | — |
| 2024-02-06 | 0.11 | $0.01 | — |
| 2024-02-05 | 0.11 | $0.01 | — |
| 2024-02-02 | 0.13 | $0.07 | 996 |
| 2024-02-01 | 0.13 | $0.01 | — |
| 2024-01-31 | 0.14 | $0.01 | — |
| 2024-01-30 | 0.16 | $0.01 | — |
| 2024-01-29 | 0.17 | $0.01 | — |
| 2024-01-26 | 0.19 | $0.01 | — |
| 2024-01-25 | 0.21 | $0.01 | — |
| 2024-01-24 | 0.23 | $0.01 | — |
| 2024-01-23 | 0.25 | $0.01 | — |
| 2024-01-22 | 0.28 | $0.01 | — |
| 2024-01-19 | 0.31 | $0.07 | 3150 |
| 2024-01-18 | 0.33 | $0.01 | — |
| 2024-01-17 | 0.37 | $0.07 | 150 |
| 2024-01-16 | 0.40 | $0.01 | — |
| 2024-01-12 | 0.44 | $0.01 | — |
| 2024-01-11 | 0.48 | $0.07 | 1146 |
| 2024-01-10 | 0.53 | $0.07 | 4998 |
| 2024-01-09 | 0.57 | $0.42 | — |
| 2024-01-08 | 0.59 | $0.42 | — |
| 2024-01-05 | 0.61 | $0.42 | — |
| 2024-01-04 | 0.63 | $0.42 | — |
| 2024-01-03 | 0.65 | $0.42 | — |
| 2024-01-02 | 0.67 | $0.07 | 4 |
| 2023-12-29 | 0.74 | $0.42 | — |
| 2023-12-28 | 0.77 | $0.42 | — |
| 2023-12-27 | 0.81 | $0.42 | — |
| 2023-12-26 | 0.85 | $0.07 | 10 |
| 2023-12-22 | 0.93 | $0.42 | — |
| 2023-12-21 | 0.99 | $2.34 | 5 |
| 2023-12-20 | 0.84 | $2.48 | 28 |
| 2023-12-19 | 0.67 | $0.07 | — |
| 2023-12-18 | 0.74 | $2.44 | 113 |
| 2023-12-15 | 0.56 | $0.00 | — |
| 2023-12-14 | 0.61 | $2.99 | 56 |
| 2023-12-13 | 0.36 | $0.42 | — |
| 2023-12-12 | 0.36 | $0.42 | — |
| 2023-12-11 | 0.35 | $0.42 | — |
| 2023-12-08 | 0.34 | $0.42 | — |
| 2023-12-07 | 0.34 | $0.42 | — |
| 2023-12-06 | 0.33 | $0.01 | 28 |
| 2023-12-05 | 0.36 | $0.42 | — |
| 2023-12-04 | 0.35 | $0.01 | 278 |
| 2023-12-01 | 0.39 | $0.42 | — |
| 2023-11-30 | 0.39 | $0.42 | — |
| 2023-11-29 | 0.38 | $0.42 | — |
| 2023-11-28 | 0.38 | $0.42 | — |
| 2023-11-27 | 0.38 | $0.01 | 101 |
| 2023-11-24 | 0.41 | $0.54 | — |
| 2023-11-22 | 0.40 | $0.54 | 17 |
| 2023-11-21 | 0.39 | $0.54 | — |
| 2023-11-20 | 0.37 | $0.54 | — |
| 2023-11-17 | 0.35 | $0.54 | — |
| 2023-11-16 | 0.33 | $0.54 | — |
| 2023-11-15 | 0.31 | $0.54 | — |
| 2023-11-14 | 0.29 | $0.01 | 139 |
| 2023-11-13 | 0.31 | $0.54 | — |
| 2023-11-10 | 0.29 | $0.54 | — |
| 2023-11-09 | 0.26 | $0.54 | — |
| 2023-11-08 | 0.24 | $0.54 | — |
| 2023-11-07 | 0.20 | $0.54 | — |
| 2023-11-06 | 0.17 | $0.54 | — |
| 2023-11-03 | 0.13 | $0.54 | — |
| 2023-11-02 | 0.08 | $0.01 | 178 |
| 2023-11-01 | 0.09 | $0.48 | — |
| 2023-10-31 | 0.05 | $0.48 | — |
| 2023-10-30 | 0.01 | $0.01 | 272988 |
| 2023-10-27 | 0.01 | $0.01 | 36000 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1188 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 36000 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 18000 |
| 2023-10-02 | 0.01 | $0.00 | 51084 |
| 2023-09-29 | 0.01 | $0.00 | 108000 |
| 2023-09-28 | 0.01 | $0.00 | 93600 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 5976 |
| 2023-09-22 | 0.01 | $0.02 | 11484 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.00 | 360936 |
| 2023-09-15 | 0.00 | $0.00 | 113616 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 41688 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | 216000 |
| 2023-09-05 | 0.01 | $0.00 | 178200 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | 198720 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.03 | 6012 |
| 2023-08-18 | 0.01 | $0.03 | 9108 |
| 2023-08-17 | 0.01 | $0.03 | 23976 |
| 2023-08-16 | 0.01 | $0.00 | 32400 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.03 | 4968 |
| 2023-08-11 | 0.01 | $0.03 | 36036 |
| 2023-08-10 | 0.01 | $0.00 | 3600 |
| 2023-08-09 | 0.01 | $0.03 | 36000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.00 | 10188 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1.9M |
| 2023-07-31 | 0.01 | $0.01 | 88128 |
| 2023-07-28 | 0.01 | $0.01 | 223128 |
| 2023-07-27 | 0.01 | $0.00 | 71928 |
| 2023-07-26 | 0.01 | $0.03 | 10200 |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.01 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.00 | 73224 |
| 2023-07-20 | 0.00 | $0.01 | 165456 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.1M |
| 2023-07-14 | 0.00 | $0.00 | 20736 |
| 2023-07-13 | 0.00 | $0.00 | 384912 |
| 2023-07-12 | 0.00 | $0.00 | 220320 |
| 2023-07-11 | 0.00 | $0.00 | 2.7M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 8640 |
| 2023-06-29 | 0.01 | $0.00 | 6048 |
| 2023-06-28 | 0.01 | $0.00 | 175176 |
| 2023-06-27 | 0.01 | $0.00 | 312120 |
| 2023-06-26 | 0.01 | $0.00 | 255528 |
| 2023-06-23 | 0.01 | $0.01 | 279504 |
| 2023-06-22 | 0.01 | $0.01 | 179496 |
| 2023-06-21 | 0.01 | $0.01 | 1.8M |
| 2023-06-20 | 0.01 | $0.01 | 440208 |
| 2023-06-16 | 0.01 | $0.01 | 1.3M |
| 2023-06-15 | 0.01 | $0.01 | 414288 |
| 2023-06-14 | 0.01 | $0.01 | 805464 |
| 2023-06-13 | 0.01 | $0.01 | 236088 |
| 2023-06-12 | 0.01 | $0.01 | 353808 |
| 2023-06-09 | 0.01 | $0.01 | 28080 |
| 2023-06-08 | 0.01 | $0.01 | 51192 |
| 2023-06-07 | 0.01 | $0.00 | 216000 |
| 2023-06-06 | 0.01 | $0.01 | 1.0M |
| 2023-06-05 | 0.01 | $0.01 | 352728 |
| 2023-06-02 | 0.01 | $0.01 | 50328 |
| 2023-06-01 | 0.01 | $0.00 | 648000 |
| 2023-05-31 | 0.01 | $0.01 | 88344 |
| 2023-05-30 | 0.01 | $0.01 | 509760 |
| 2023-05-26 | 0.01 | $0.01 | 36288 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.01 | 21600 |
| 2023-05-23 | 0.01 | $0.01 | 143856 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.02 | $0.01 | 96984 |
| 2023-05-18 | 0.02 | $0.06 | — |
| 2023-05-17 | 0.01 | $0.06 | — |
| 2023-05-16 | 0.01 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.00 | 31104 |
| 2023-05-11 | 0.00 | $0.00 | 42768 |
| 2023-05-10 | 0.00 | $0.00 | 648000 |
| 2023-05-09 | 0.00 | $0.00 | 224208 |
| 2023-05-08 | 0.00 | $0.00 | 1.4M |
| 2023-05-05 | 0.00 | $0.00 | 104976 |
| 2023-05-04 | 0.00 | $0.00 | 259200 |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250128 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 44064 |
| 2023-04-26 | 0.00 | $0.00 | 388800 |
| 2023-04-25 | 0.00 | $0.00 | 251424 |
| 2023-04-24 | 0.00 | $0.00 | 1.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 79056 |
| 2023-04-19 | 0.01 | $0.00 | 1.1M |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 265680 |
| 2023-04-14 | 0.01 | $0.00 | 431568 |
| 2023-04-13 | 0.01 | $0.00 | 1.5M |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | 453600 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | 107568 |
| 2023-04-05 | 0.01 | $0.00 | 1.6M |
| 2023-04-04 | 0.01 | $0.00 | 182736 |
| 2023-04-03 | 0.01 | $0.00 | 159408 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.02 | $0.00 | 413424 |
| 2023-03-29 | 0.02 | $0.00 | 518400 |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | 454896 |
| 2023-03-24 | 0.02 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | 625968 |
| 2023-03-22 | 0.03 | $0.00 | — |
| 2023-03-21 | 0.03 | $0.00 | 129600 |
| 2023-03-20 | 0.03 | $0.00 | — |
| 2023-03-17 | 0.04 | $0.00 | — |
| 2023-03-16 | 0.04 | $0.00 | — |
| 2023-03-15 | 0.04 | $0.04 | 104976 |
| 2023-03-14 | 0.04 | $0.05 | 25776 |
| 2023-03-13 | 0.04 | $0.00 | 3600 |
| 2023-03-10 | 0.05 | $0.04 | 5976 |
| 2023-03-09 | 0.05 | $0.01 | — |
| 2023-03-08 | 0.05 | $0.01 | — |
| 2023-03-07 | 0.06 | $0.00 | 272160 |
| 2023-03-06 | 0.06 | $0.00 | 513216 |
| 2023-03-03 | 0.07 | $0.00 | — |
| 2023-03-02 | 0.08 | $0.00 | 116.3M |
| 2023-03-01 | 0.09 | $0.05 | 27 |
| 2023-02-28 | 0.09 | $0.05 | — |
| 2023-02-27 | 0.09 | $0.05 | — |
| 2023-02-17 | 0.10 | $0.05 | — |
| 2023-02-16 | 0.11 | $0.05 | 5202 |
| 2023-02-15 | 0.11 | $0.05 | — |
| 2023-02-14 | 0.12 | $0.05 | — |
| 2023-02-13 | 0.13 | $0.05 | — |
| 2023-02-10 | 0.13 | $0.05 | — |
| 2023-02-09 | 0.14 | $0.05 | — |
| 2023-02-08 | 0.15 | $0.05 | — |
| 2023-02-07 | 0.17 | $0.05 | 675 |
| 2023-02-06 | 0.18 | $0.05 | — |
| 2023-02-03 | 0.19 | $0.05 | — |
| 2023-02-02 | 0.21 | $0.01 | 29160 |
| 2023-02-01 | 0.23 | $0.01 | 198072 |
| 2023-01-31 | 0.25 | $0.20 | — |
| 2023-01-30 | 0.26 | $0.20 | — |
| 2023-01-27 | 0.26 | $0.20 | — |
| 2023-01-26 | 0.27 | $0.20 | — |
| 2023-01-25 | 0.28 | $0.20 | — |
| 2023-01-24 | 0.29 | $0.20 | — |
| 2023-01-23 | 0.30 | $0.00 | 7634 |
| 2023-01-20 | 0.33 | $0.21 | — |
| 2023-01-19 | 0.34 | $0.00 | 50 |
| 2023-01-18 | 0.38 | $0.21 | — |
| 2023-01-17 | 0.39 | $0.21 | — |
| 2023-01-13 | 0.41 | $0.21 | — |
| 2023-01-12 | 0.43 | $0.21 | — |
| 2023-01-11 | 0.46 | $0.21 | — |
| 2023-01-10 | 0.48 | $0.21 | — |
| 2023-01-09 | 0.51 | $0.21 | — |
| 2023-01-06 | 0.55 | $0.21 | — |
| 2023-01-05 | 0.58 | $0.21 | — |
| 2023-01-04 | 0.62 | $0.21 | — |
| 2023-01-03 | 0.66 | $0.21 | — |
| 2022-12-30 | 0.71 | $0.21 | — |
| 2022-12-29 | 0.77 | $0.21 | — |
| 2022-12-28 | 0.83 | $0.21 | 27 |
| 2022-12-27 | 0.89 | $0.00 | 626 |
| 2022-12-23 | 0.98 | $0.23 | — |
| 2022-12-22 | 1.06 | $0.23 | — |
| 2022-12-21 | 1.15 | $0.00 | 47952 |
| 2022-12-20 | 1.27 | $0.00 | 1.3M |
| 2022-12-19 | 1.41 | $0.00 | 1.3M |
| 2022-12-16 | 1.55 | $0.00 | 756864 |
| 2022-12-15 | 1.72 | $0.00 | 215136 |
| 2022-12-14 | 1.90 | $1.88 | 119 |
| 2022-12-13 | 1.90 | $1.88 | — |
| 2022-12-12 | 1.90 | $1.88 | 13 |
| 2022-12-09 | 1.90 | $1.88 | — |
| 2022-12-08 | 1.90 | $1.88 | — |
| 2022-12-07 | 1.91 | $1.88 | — |
| 2022-12-06 | 1.91 | $1.88 | — |
| 2022-12-05 | 1.91 | $1.88 | — |
| 2022-12-02 | 1.92 | $1.88 | — |
| 2022-12-01 | 1.92 | $1.88 | — |
| 2022-11-30 | 1.93 | $1.88 | 11 |
| 2022-11-29 | 1.93 | $1.88 | — |
| 2022-11-28 | 1.94 | $1.88 | — |
| 2022-11-25 | 1.94 | $1.88 | — |
| 2022-11-23 | 1.95 | $1.88 | — |
| 2022-11-22 | 1.95 | $1.88 | — |
| 2022-11-21 | 1.96 | $1.88 | 15 |
| 2022-11-18 | 1.97 | $1.88 | — |
| 2022-11-17 | 1.98 | $1.88 | — |
| 2022-11-16 | 1.99 | $1.88 | — |
| 2022-11-15 | 2.00 | $1.88 | 11 |
| 2022-11-14 | 2.02 | $1.88 | — |
| 2022-11-11 | 2.03 | $1.88 | — |
| 2022-11-10 | 2.05 | $1.88 | — |
| 2022-11-09 | 2.06 | $1.88 | — |
| 2022-11-08 | 2.08 | $1.88 | — |
| 2022-11-07 | 2.10 | $0.00 | 8 |
| 2022-11-04 | 2.33 | $1.86 | 1 |
| 2022-11-03 | 2.37 | $1.86 | — |
| 2022-11-02 | 2.43 | $1.86 | — |
| 2022-11-01 | 2.49 | $1.86 | — |
| 2022-10-31 | 2.56 | $1.86 | — |
| 2022-10-28 | 2.63 | $1.86 | — |
| 2022-10-27 | 2.71 | $1.86 | — |
| 2022-10-26 | 2.80 | $1.86 | — |
| 2022-10-25 | 2.90 | $0.00 | 333 |
| 2022-10-24 | 3.20 | $1.91 | — |
| 2022-10-21 | 3.34 | $1.91 | — |
| 2022-10-20 | 3.49 | $1.91 | — |
| 2022-10-19 | 3.66 | $1.91 | — |
| 2022-10-18 | 3.84 | $1.91 | — |
| 2022-10-17 | 4.04 | $1.91 | — |
| 2022-10-14 | 4.27 | $1.91 | 88 |
| 2022-10-13 | 4.51 | $1.86 | — |
| 2022-10-12 | 4.79 | $1.86 | — |
| 2022-10-11 | 5.10 | $1.86 | — |
| 2022-10-10 | 5.44 | $1.86 | — |
| 2022-10-07 | 5.82 | $1.86 | — |
| 2022-10-06 | 6.24 | $1.86 | — |
| 2022-10-05 | 6.70 | $1.86 | — |
| 2022-10-04 | 7.21 | $1.86 | — |
| 2022-10-03 | 7.77 | $1.86 | — |
| 2022-09-30 | 8.39 | $1.86 | — |
| 2022-09-29 | 9.08 | $0.00 | 9 |
| 2022-09-28 | 10.04 | $1.90 | 113 |
| 2022-09-27 | 10.89 | $1.80 | — |
| 2022-09-26 | 11.85 | $0.00 | 194400 |
| 2022-09-23 | 13.10 | $0.00 | 2.6M |
| 2022-09-22 | 14.48 | $11.34 | — |
| 2022-09-21 | 14.81 | $11.34 | — |
| 2022-09-20 | 15.17 | $11.34 | — |
| 2022-09-19 | 15.57 | $11.34 | — |
| 2022-09-16 | 16.02 | $11.34 | — |
| 2022-09-15 | 16.51 | $11.34 | — |
| 2022-09-14 | 17.06 | $11.34 | — |
| 2022-09-13 | 17.66 | $11.34 | — |
| 2022-09-12 | 18.33 | $11.34 | — |
| 2022-09-09 | 19.06 | $11.34 | — |
| 2022-09-08 | 19.87 | $11.34 | — |
| 2022-09-07 | 20.77 | $11.34 | — |
| 2022-09-06 | 21.76 | $11.34 | — |
| 2022-09-02 | 22.86 | $11.34 | — |
| 2022-09-01 | 24.07 | $11.34 | 0 |
| 2022-08-31 | 25.41 | $11.34 | — |
| 2022-08-30 | 26.90 | $11.28 | — |
| 2022-08-29 | 28.54 | $0.00 | 10 |
| 2022-08-26 | 31.54 | $12.72 | 0 |
| 2022-08-25 | 33.53 | $12.72 | — |
| 2022-08-24 | 35.72 | $12.72 | — |
| 2022-08-23 | 38.14 | $12.72 | — |
| 2022-08-22 | 40.81 | $0.00 | 3 |
| 2022-08-19 | 45.11 | $11.88 | — |
| 2022-08-18 | 48.61 | $0.00 | 56 |
| 2022-08-17 | 53.72 | $11.82 | — |
| 2022-08-16 | 58.13 | $11.82 | — |
| 2022-08-15 | 63.01 | $11.82 | — |
| 2022-08-12 | 68.40 | $11.82 | — |
| 2022-08-11 | 74.35 | $0.00 | 4.7M |
| 2022-08-10 | 82.18 | $0.00 | 12.2M |
| 2022-08-09 | 90.83 | $68.76 | — |
| 2022-08-08 | 93.15 | $68.76 | — |
| 2022-08-05 | 95.72 | $68.76 | — |
| 2022-08-04 | 98.55 | $68.76 | — |
| 2022-08-03 | 101.69 | $68.76 | — |
| 2022-08-02 | 105.16 | $11.46 | 6 |
| 2022-08-01 | 115.02 | $10.20 | 4 |
| 2022-07-29 | 126.05 | $11.52 | 25 |
| 2022-07-28 | 138.11 | $0.00 | — |
| 2022-07-27 | 152.65 | $11.52 | 8 |
| 2022-07-26 | 167.50 | $12.90 | 4 |
| 2022-07-25 | 183.78 | $0.00 | — |
| 2022-07-22 | 203.12 | $12.42 | 28 |
| 2022-07-21 | 223.20 | $460.08 | — |
| 2022-07-20 | 198.26 | $460.08 | 0 |
| 2022-07-19 | 170.70 | $0.00 | 0 |
| 2022-07-18 | 188.67 | $490.32 | — |
| 2022-07-15 | 156.92 | $490.32 | — |
| 2022-07-14 | 121.82 | $490.32 | — |
| 2022-07-13 | 83.03 | $490.32 | — |
| 2022-07-12 | 40.16 | $0.00 | 0 |
| 2022-07-11 | 44.39 | $442.80 | — |
| 2022-07-08 | 2.45 | $2.05 | 90 |
| 2022-07-07 | 2.49 | $2.13 | 249 |
| 2022-07-06 | 2.53 | $0.00 | — |
| 2022-07-05 | 2.80 | $2.13 | 87 |
| 2022-07-01 | 2.87 | $0.32 | — |
| 2022-06-30 | 3.14 | $0.32 | 54 |
| 2022-06-29 | 3.43 | $0.32 | — |
| 2022-06-28 | 3.76 | $0.32 | — |
| 2022-06-27 | 4.12 | $0.32 | — |
| 2022-06-24 | 4.52 | $0.00 | 225 |
| 2022-06-23 | 5.00 | $0.23 | — |
| 2022-06-22 | 5.50 | $0.23 | — |
| 2022-06-21 | 6.05 | $0.23 | — |
| 2022-06-17 | 6.66 | $0.23 | — |
| 2022-06-16 | 7.34 | $0.00 | 108 |
| 2022-06-15 | 8.11 | $0.28 | — |
| 2022-06-14 | 8.94 | $0.00 | 282 |
| 2022-06-13 | 9.88 | $0.29 | — |
| 2022-06-10 | 10.89 | $0.29 | — |
| 2022-06-09 | 12.00 | $0.29 | — |
| 2022-06-08 | 13.23 | $0.00 | 429 |
| 2022-06-07 | 14.63 | $0.26 | 5 |
| 2022-06-06 | 16.14 | $0.26 | — |
| 2022-06-03 | 17.81 | $0.26 | — |
| 2022-06-02 | 19.66 | $0.26 | 63 |
| 2022-06-01 | 21.70 | $0.26 | 5 |
| 2022-05-31 | 23.96 | $0.26 | — |
| 2022-05-27 | 26.45 | $0.26 | — |
| 2022-05-26 | 29.21 | $0.26 | 14 |
| 2022-05-25 | 32.26 | $0.26 | — |
| 2022-05-24 | 35.63 | $0.26 | — |
| 2022-05-23 | 39.35 | $0.26 | 9 |
| 2022-05-20 | 43.47 | $0.26 | — |
| 2022-05-19 | 48.02 | $0.26 | — |
| 2022-05-18 | 53.04 | $0.26 | — |
| 2022-05-17 | 58.60 | $0.26 | — |
| 2022-05-16 | 64.74 | $0.26 | — |
| 2022-05-13 | 71.53 | $0.26 | 63 |
| 2022-05-12 | 79.03 | $0.26 | 27 |
| 2022-05-11 | 87.33 | $0.26 | — |
| 2022-05-10 | 96.49 | $0.00 | 649 |
| 2022-05-09 | 106.65 | $0.40 | 32 |
| 2022-05-06 | 117.83 | $550.80 | 1 |
| 2022-05-05 | 72.26 | $509.76 | 8 |
| 2022-05-04 | 26.21 | $2.38 | — |
| 2022-05-03 | 28.71 | $2.38 | — |
| 2022-05-02 | 31.49 | $2.38 | — |
| 2022-04-29 | 34.55 | $2.38 | — |
| 2022-04-28 | 37.94 | $2.38 | — |
| 2022-04-27 | 41.68 | $0.00 | 5 |
| 2022-04-26 | 46.07 | $2.45 | — |
| 2022-04-25 | 50.66 | $2.45 | — |
| 2022-04-22 | 55.73 | $88.20 | 3 |
| 2022-04-21 | 52.31 | $92.52 | 3 |
| 2022-04-20 | 48.08 | $14.52 | 21 |
| 2022-04-19 | 51.61 | $14.52 | — |
| 2022-04-18 | 55.52 | $14.52 | 21 |
| 2022-04-14 | 59.83 | $15.36 | 41 |
| 2022-04-13 | 64.51 | $0.00 | — |
| 2022-04-12 | 71.31 | $15.84 | 6 |
| 2022-04-11 | 77.14 | $16.14 | 6 |
| 2022-04-08 | 83.57 | $93.96 | — |
| 2022-04-07 | 82.47 | $93.96 | — |
| 2022-04-06 | 81.26 | $0.00 | 1 |
| 2022-04-05 | 89.82 | $97.20 | — |
| 2022-04-04 | 89.04 | $97.20 | 0 |
| 2022-04-01 | 88.18 | $97.20 | — |
| 2022-03-31 | 87.23 | $0.00 | 0 |
| 2022-03-30 | 96.41 | $100.80 | 0 |
| 2022-03-29 | 95.95 | $2.80 | 2372 |
| 2022-03-28 | 105.76 | $2.47 | 1672 |
| 2022-03-25 | 116.63 | $2.58 | 324 |
| 2022-03-24 | 128.63 | $2.59 | 1125 |
| 2022-03-23 | 141.90 | $2.57 | 129 |
| 2022-03-22 | 156.57 | $0.00 | — |
| 2022-03-21 | 173.05 | $2.67 | 125 |
| 2022-03-18 | 190.98 | $2.76 | 1251 |
| 2022-03-17 | 210.79 | $2.71 | 24 |
| 2022-03-16 | 232.70 | $2.69 | 337 |
| 2022-03-15 | 256.91 | $2.42 | 248 |
| 2022-03-14 | 283.70 | $0.00 | — |
| 2022-03-11 | 313.56 | $2.72 | 248 |
| 2022-03-10 | 346.28 | $548.64 | — |
| 2022-03-09 | 324.98 | $548.64 | — |
| 2022-03-08 | 301.44 | $548.64 | 0 |
| 2022-03-07 | 275.42 | $548.64 | — |
| 2022-03-04 | 246.66 | $548.64 | 0 |
| 2022-03-03 | 214.87 | $0.00 | 0 |
| 2022-03-02 | 237.48 | $565.92 | — |
| 2022-03-01 | 202.91 | $0.00 | 0 |
| 2022-02-28 | 224.27 | $537.84 | — |
| 2022-02-25 | 191.26 | $0.42 | 1503 |
| 2022-02-24 | 211.35 | $0.42 | 8709 |
| 2022-02-23 | 233.56 | $0.47 | 1348 |
| 2022-02-22 | 258.09 | $2.69 | — |
| 2022-02-18 | 284.98 | $2.69 | — |
| 2022-02-17 | 314.69 | $581.04 | 1 |
| 2022-02-16 | 286.66 | $596.16 | 1 |
| 2022-02-15 | 254.08 | $604.80 | 0 |
| 2022-02-14 | 217.16 | $598.32 | 2 |
| 2022-02-11 | 177.04 | $0.00 | — |
| 2022-02-10 | 195.67 | $594.00 | 1 |
| 2022-02-09 | 153.74 | $585.36 | 1 |
| 2022-02-08 | 108.31 | $550.80 | 0 |
| 2022-02-07 | 61.73 | $15.24 | 1 |
| 2022-02-04 | 66.63 | $15.24 | — |
| 2022-02-03 | 72.04 | $91.44 | 28 |
| 2022-02-02 | 69.99 | $92.16 | 6 |
| 2022-02-01 | 67.66 | $93.24 | 14 |
| 2022-01-31 | 64.97 | $91.08 | 15 |
| 2022-01-28 | 62.22 | $95.76 | 42 |
| 2022-01-27 | 58.69 | $0.00 | — |
| 2022-01-26 | 64.87 | $96.84 | 7 |
| 2022-01-25 | 61.50 | $0.00 | — |
| 2022-01-24 | 67.98 | $88.92 | 25 |
| 2022-01-21 | 65.77 | $88.92 | 10 |
| 2022-01-20 | 63.34 | $89.64 | 3 |
| 2022-01-19 | 60.57 | $0.00 | 18 |
| 2022-01-18 | 66.94 | $89.28 | 3 |
| 2022-01-14 | 64.59 | $90.36 | 4 |
| 2022-01-13 | 61.88 | $90.72 | 18 |
| 2022-01-12 | 58.84 | $0.00 | 2 |
| 2022-01-11 | 65.04 | $86.04 | 4 |
| 2022-01-10 | 62.82 | $87.48 | 36 |
| 2022-01-07 | 60.23 | $107.64 | 8 |
| 2022-01-06 | 55.24 | $82.44 | 20 |
| 2022-01-05 | 52.38 | $83.52 | 10 |
| 2022-01-04 | 49.10 | $0.00 | 0 |
| 2022-01-03 | 54.27 | $69.12 | 16 |
| 2021-12-31 | 52.70 | $72.72 | 4 |
| 2021-12-30 | 50.59 | $67.32 | 7 |
| 2021-12-29 | 48.83 | $63.36 | 8 |
| 2021-12-28 | 47.31 | $55.80 | 33 |
| 2021-12-27 | 46.41 | $70.56 | 81 |
| 2021-12-23 | 43.87 | $63.00 | 2 |
| 2021-12-22 | 41.86 | $0.00 | 49 |
| 2021-12-21 | 46.26 | $11.04 | — |
| 2021-12-20 | 49.97 | $11.04 | 4 |
| 2021-12-17 | 54.07 | $66.24 | 6 |
| 2021-12-16 | 52.78 | $63.00 | 7 |
| 2021-12-15 | 51.71 | $57.24 | 3 |
| 2021-12-14 | 51.13 | $60.12 | 61 |
| 2021-12-13 | 50.18 | $66.60 | 28 |
| 2021-12-10 | 48.45 | $64.80 | 25 |
| 2021-12-09 | 46.73 | $66.96 | 41 |
| 2021-12-08 | 44.60 | $74.16 | 33 |
| 2021-12-07 | 41.49 | $71.28 | 94 |
| 2021-12-06 | 38.36 | $0.00 | 0 |
| 2021-12-03 | 42.39 | $51.48 | 1 |
| 2021-12-02 | 41.44 | $50.40 | 35 |
| 2021-12-01 | 40.49 | $38.88 | 63 |
| 2021-11-30 | 40.66 | $41.40 | 57 |
| 2021-11-29 | 40.58 | $43.56 | 137 |
| 2021-11-26 | 40.27 | $43.56 | 9 |
| 2021-11-24 | 39.93 | $41.04 | 10 |
| 2021-11-23 | 39.81 | $39.60 | 90 |
| 2021-11-22 | 39.83 | $52.92 | 0 |
| 2021-11-19 | 38.45 | $52.92 | 0 |
| 2021-11-18 | 36.93 | $52.92 | — |
| 2021-11-17 | 35.25 | $0.00 | 1 |
| 2021-11-16 | 38.96 | $42.48 | — |
| 2021-11-15 | 38.58 | $7.02 | 22 |
| 2021-11-12 | 41.91 | $7.02 | 25 |
| 2021-11-11 | 45.58 | $7.08 | 165 |
| 2021-11-10 | 49.63 | $8.64 | 216 |
| 2021-11-09 | 53.95 | $7.98 | 125 |
| 2021-11-08 | 58.79 | $7.98 | 25 |
| 2021-11-05 | 64.13 | $7.98 | 12 |
| 2021-11-04 | 70.04 | $7.98 | 100 |
| 2021-11-03 | 76.58 | $6.60 | 1687 |
| 2021-11-02 | 83.94 | $5.84 | 726 |
| 2021-11-01 | 92.16 | $0.00 | 17 |
| 2021-10-29 | 101.87 | $6.54 | 624 |
| 2021-10-28 | 111.90 | $0.00 | — |
| 2021-10-27 | 123.68 | $6.66 | 501 |
| 2021-10-26 | 136.00 | $6.66 | 75 |
| 2021-10-25 | 149.61 | $222.48 | 0 |
| 2021-10-22 | 141.94 | $222.48 | — |
| 2021-10-21 | 133.46 | $0.00 | 0 |
| 2021-10-20 | 147.51 | $174.60 | — |
| 2021-10-19 | 144.66 | $174.60 | — |
| 2021-10-18 | 141.51 | $174.60 | — |
| 2021-10-15 | 138.03 | $174.60 | — |
| 2021-10-14 | 134.18 | $174.60 | — |
| 2021-10-13 | 129.92 | $174.60 | — |
| 2021-10-12 | 125.22 | $174.60 | — |
| 2021-10-11 | 120.02 | $174.60 | 0 |
| 2021-10-08 | 114.27 | $174.60 | — |
| 2021-10-07 | 107.92 | $174.60 | 0 |
| 2021-10-06 | 100.91 | $174.60 | — |
| 2021-10-05 | 93.15 | $174.60 | — |
| 2021-10-04 | 84.57 | $174.60 | — |
| 2021-10-01 | 75.10 | $174.60 | — |
| 2021-09-30 | 64.62 | $174.60 | — |
| 2021-09-29 | 53.05 | $174.60 | — |
| 2021-09-28 | 40.25 | $174.60 | — |
| 2021-09-27 | 26.11 | $174.60 | — |
| 2021-09-24 | 10.48 | $29.04 | 2 |
| 2021-09-23 | 8.53 | $29.04 | 54 |
| 2021-09-22 | 6.37 | $29.04 | 49 |
| 2021-09-21 | 3.98 | $6.00 | — |
| 2021-09-20 | 3.77 | $6.00 | 12 |
| 2021-09-17 | 3.53 | $6.00 | 1 |
| 2021-09-16 | 3.27 | $0.00 | 31 |
| 2021-09-15 | 3.62 | $5.46 | 6 |
| 2021-09-14 | 3.42 | $5.46 | 2 |
| 2021-09-13 | 3.21 | $5.46 | — |
| 2021-09-10 | 2.97 | $5.46 | — |
| 2021-09-09 | 2.71 | $0.00 | 21 |
| 2021-09-08 | 3.00 | $5.17 | — |
| 2021-09-07 | 2.77 | $5.17 | 0 |
| 2021-09-03 | 2.51 | $0.00 | 206 |
| 2021-09-02 | 2.78 | $5.24 | — |
| 2021-09-01 | 2.52 | $0.00 | 7 |
| 2021-08-31 | 2.78 | $5.20 | 11 |
| 2021-08-30 | 2.53 | $0.00 | 157 |
| 2021-08-27 | 2.80 | $4.32 | 0 |
| 2021-08-26 | 2.64 | $4.32 | 100 |
| 2021-08-25 | 2.46 | $3.46 | 14 |
| 2021-08-24 | 2.35 | $0.52 | 32 |
| 2021-08-23 | 2.55 | $0.52 | — |
| 2021-08-20 | 2.76 | $0.52 | — |
| 2021-08-19 | 3.00 | $0.52 | — |
| 2021-08-18 | 3.26 | $0.52 | — |
| 2021-08-17 | 3.55 | $0.52 | — |
| 2021-08-16 | 3.87 | $0.00 | 144 |
| 2021-08-13 | 4.27 | $0.52 | — |
| 2021-08-12 | 4.67 | $0.00 | 12 |
| 2021-08-11 | 5.16 | $0.60 | 75 |
| 2021-08-10 | 5.64 | $0.00 | 287 |
| 2021-08-09 | 6.24 | $0.52 | — |
| 2021-08-06 | 6.84 | $3.11 | 1251 |
| 2021-08-05 | 7.23 | $3.12 | 812 |
| 2021-08-04 | 7.66 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
18.18
Maximum
357.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.18 | $0.18 | 1500 |
| 2026-07-30 | 0.17 | $0.18 | 1500 |
| 2026-07-29 | 0.17 | $0.18 | 1500 |
| 2026-07-28 | 0.17 | $0.18 | — |
| 2026-07-27 | 0.17 | $0.18 | 1500 |
| 2026-07-24 | 0.17 | $0.18 | 1500 |
| 2026-07-23 | 0.17 | $0.18 | 1500 |
| 2026-07-22 | 0.17 | $0.17 | 500 |
| 2026-07-21 | 0.17 | $0.17 | 500 |
| 2026-07-20 | 0.17 | $0.17 | 500 |
| 2026-07-17 | 0.17 | $0.17 | 500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 500 |
| 2026-07-13 | 0.17 | $0.17 | 500 |
| 2026-07-10 | 0.17 | $0.17 | 500 |
| 2026-07-09 | 0.17 | $0.17 | 500 |
| 2026-07-08 | 0.17 | $0.17 | 500 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 500 |
| 2026-07-02 | 0.17 | $0.17 | 500 |
| 2026-07-01 | 0.16 | $0.17 | 500 |
| 2026-06-30 | 0.16 | $0.17 | 500 |
| 2026-06-29 | 0.16 | $0.17 | 500 |
| 2026-06-26 | 0.16 | $0.17 | 500 |
| 2026-06-25 | 0.16 | $0.17 | 2500 |
| 2026-06-24 | 0.16 | $0.16 | 500 |
| 2026-06-23 | 0.16 | $0.16 | 500 |
| 2026-06-22 | 0.16 | $0.16 | 500 |
| 2026-06-18 | 0.16 | $0.16 | 500 |
| 2026-06-17 | 0.17 | $0.16 | 500 |
| 2026-06-16 | 0.17 | $0.16 | 500 |
| 2026-06-15 | 0.17 | $0.16 | 500 |
| 2026-06-12 | 0.17 | $0.16 | 500 |
| 2026-06-11 | 0.17 | $0.16 | 500 |
| 2026-06-10 | 0.17 | $0.16 | — |
| 2026-06-09 | 0.17 | $0.16 | — |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | 2600 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 500 |
| 2026-06-02 | 0.17 | $0.18 | 500 |
| 2026-06-01 | 0.16 | $0.18 | 500 |
| 2026-05-29 | 0.16 | $0.18 | 500 |
| 2026-05-28 | 0.16 | $0.18 | 500 |
| 2026-05-27 | 0.16 | $0.18 | 500 |
| 2026-05-26 | 0.15 | $0.16 | 1862 |
| 2026-05-22 | 0.15 | $0.16 | 1862 |
| 2026-05-21 | 0.15 | $0.16 | 1862 |
| 2026-05-20 | 0.15 | $0.16 | 1862 |
| 2026-05-19 | 0.15 | $0.16 | 1862 |
| 2026-05-18 | 0.15 | $0.16 | 1862 |
| 2026-05-15 | 0.14 | $0.16 | — |
| 2026-05-14 | 0.14 | $0.16 | 1862 |
| 2026-05-13 | 0.14 | $0.14 | 1862 |
| 2026-05-12 | 0.14 | $0.14 | 1862 |
| 2026-05-11 | 0.14 | $0.14 | 1862 |
| 2026-05-08 | 0.14 | $0.14 | 1862 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 1862 |
| 2026-05-05 | 0.15 | $0.14 | 1862 |
| 2026-05-04 | 0.15 | $0.14 | — |
| 2026-05-01 | 0.15 | $0.14 | 1862 |
| 2026-04-30 | 0.15 | $0.14 | 1862 |
| 2026-04-29 | 0.15 | $0.14 | 1862 |
| 2026-04-28 | 0.16 | $0.14 | 1862 |
| 2026-04-27 | 0.16 | $0.14 | 1862 |
| 2026-04-24 | 0.16 | $0.14 | 1862 |
| 2026-04-23 | 0.17 | $0.14 | 1862 |
| 2026-04-22 | 0.17 | $0.14 | 1862 |
| 2026-04-21 | 0.17 | $0.14 | 1862 |
| 2026-04-20 | 0.18 | $0.14 | — |
| 2026-04-17 | 0.18 | $0.14 | 1862 |
| 2026-04-16 | 0.19 | $0.14 | 1862 |
| 2026-04-15 | 0.19 | $0.20 | 1862 |
| 2026-04-14 | 0.19 | $0.20 | 1862 |
| 2026-04-13 | 0.19 | $0.19 | 1862 |
| 2026-04-10 | 0.19 | $0.19 | 1900 |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 4600 |
| 2026-04-02 | 0.19 | $0.19 | 4600 |
| 2026-04-01 | 0.19 | $0.19 | 4600 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | 4600 |
| 2026-03-27 | 0.19 | $0.19 | 4600 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | 4600 |
| 2026-03-20 | 0.19 | $0.19 | 4600 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 4600 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4600 |
| 2026-03-12 | 0.19 | $0.19 | 4600 |
| 2026-03-11 | 0.19 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | 5400 |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | 1500 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.18 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | — |
| 2026-02-24 | 0.18 | $0.19 | — |
| 2026-02-23 | 0.18 | $0.19 | 500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | — |
| 2026-02-09 | 0.19 | $0.18 | 300 |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 10000 |
| 2026-02-04 | 0.19 | $0.19 | 10000 |
| 2026-02-03 | 0.19 | $0.19 | 10000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.20 | $0.18 | — |
| 2026-01-29 | 0.20 | $0.18 | 27224 |
| 2026-01-28 | 0.20 | $0.20 | 10000 |
| 2026-01-27 | 0.20 | $0.20 | 10000 |
| 2026-01-26 | 0.20 | $0.20 | 10000 |
| 2026-01-23 | 0.20 | $0.20 | 10000 |
| 2026-01-22 | 0.20 | $0.20 | 10000 |
| 2026-01-21 | 0.20 | $0.22 | 10000 |
| 2026-01-20 | 0.20 | $0.20 | 16100 |
| 2026-01-16 | 0.20 | $0.19 | 10000 |
| 2026-01-15 | 0.21 | $0.19 | 10000 |
| 2026-01-14 | 0.21 | $0.19 | 10000 |
| 2026-01-13 | 0.21 | $0.19 | 10000 |
| 2026-01-12 | 0.22 | $0.20 | 10000 |
| 2026-01-09 | 0.22 | $0.20 | 10000 |
| 2026-01-08 | 0.22 | $0.20 | 10000 |
| 2026-01-07 | 0.22 | $0.20 | 10000 |
| 2026-01-06 | 0.23 | $0.20 | — |
| 2026-01-05 | 0.23 | $0.20 | 10000 |
| 2026-01-02 | 0.23 | $0.20 | 10000 |
| 2025-12-31 | 0.24 | $0.20 | 10000 |
| 2025-12-30 | 0.24 | $0.24 | 10000 |
| 2025-12-29 | 0.25 | $0.24 | 10000 |
| 2025-12-26 | 0.25 | $0.24 | 10000 |
| 2025-12-24 | 0.25 | $0.24 | — |
| 2025-12-23 | 0.25 | $0.24 | 10000 |
| 2025-12-22 | 0.25 | $0.24 | 10000 |
| 2025-12-19 | 0.26 | $0.24 | 10000 |
| 2025-12-18 | 0.26 | $0.24 | 10000 |
| 2025-12-17 | 0.26 | $0.24 | 10000 |
| 2025-12-16 | 0.26 | $0.24 | 10000 |
| 2025-12-15 | 0.27 | $0.24 | — |
| 2025-12-12 | 0.27 | $0.24 | — |
| 2025-12-11 | 0.27 | $0.24 | — |
| 2025-12-10 | 0.27 | $0.24 | 10000 |
| 2025-12-09 | 0.27 | $0.28 | 10000 |
| 2025-12-08 | 0.27 | $0.28 | 10000 |
| 2025-12-05 | 0.27 | $0.28 | 10000 |
| 2025-12-04 | 0.27 | $0.28 | 10000 |
| 2025-12-03 | 0.26 | $0.28 | 10000 |
| 2025-12-02 | 0.26 | $0.28 | — |
| 2025-12-01 | 0.26 | $0.28 | 10000 |
| 2025-11-28 | 0.25 | $0.28 | 10000 |
| 2025-11-26 | 0.25 | $0.28 | 10000 |
| 2025-11-25 | 0.24 | $0.28 | — |
| 2025-11-24 | 0.24 | $0.28 | 10000 |
| 2025-11-21 | 0.23 | $0.28 | 10000 |
| 2025-11-20 | 0.22 | $0.28 | 10000 |
| 2025-11-19 | 0.22 | $0.28 | 10000 |
| 2025-11-18 | 0.21 | $0.28 | 10000 |
| 2025-11-17 | 0.21 | $0.20 | 10000 |
| 2025-11-14 | 0.21 | $0.20 | 10000 |
| 2025-11-13 | 0.21 | $0.20 | 10000 |
| 2025-11-12 | 0.21 | $0.20 | 10000 |
| 2025-11-11 | 0.21 | $0.20 | 10000 |
| 2025-11-10 | 0.22 | $0.20 | 10000 |
| 2025-11-07 | 0.22 | $0.20 | 10000 |
| 2025-11-06 | 0.22 | $0.20 | 10000 |
| 2025-11-05 | 0.22 | $0.21 | 10000 |
| 2025-11-04 | 0.23 | $0.21 | 10000 |
| 2025-11-03 | 0.23 | $0.21 | 10000 |
| 2025-10-31 | 0.23 | $0.21 | 10000 |
| 2025-10-30 | 0.24 | $0.21 | 10000 |
| 2025-10-29 | 0.24 | $0.21 | 10000 |
| 2025-10-28 | 0.24 | $0.21 | 333 |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | 1000 |
| 2025-10-16 | 0.25 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.26 | $0.22 | — |
| 2025-10-13 | 0.26 | $0.22 | — |
| 2025-10-10 | 0.27 | $0.22 | 10000 |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.26 | $0.28 | 500 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | 10002 |
| 2025-09-26 | 0.26 | $0.26 | 300 |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | 4500 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.25 | $0.28 | 6000 |
| 2025-09-18 | 0.24 | $0.29 | 500 |
| 2025-09-17 | 0.24 | $0.29 | 4500 |
| 2025-09-16 | 0.23 | $0.29 | — |
| 2025-09-15 | 0.23 | $0.29 | 200 |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.23 | $0.22 | 2500 |
| 2025-08-29 | 0.23 | $0.22 | 2500 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.24 | $0.22 | — |
| 2025-08-26 | 0.24 | $0.22 | — |
| 2025-08-25 | 0.24 | $0.22 | — |
| 2025-08-22 | 0.25 | $0.22 | 2500 |
| 2025-08-21 | 0.26 | $0.22 | 2500 |
| 2025-08-20 | 0.26 | $0.22 | 2500 |
| 2025-08-19 | 0.27 | $0.22 | 2500 |
| 2025-08-18 | 0.27 | $0.22 | — |
| 2025-08-15 | 0.28 | $0.22 | — |
| 2025-08-14 | 0.29 | $0.22 | — |
| 2025-08-13 | 0.30 | $0.22 | — |
| 2025-08-12 | 0.31 | $0.22 | 433 |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | — |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.30 | $0.31 | 2500 |
| 2025-07-31 | 0.30 | $0.34 | — |
| 2025-07-30 | 0.29 | $0.34 | — |
| 2025-07-29 | 0.29 | $0.34 | 10000 |
| 2025-07-28 | 0.28 | $0.33 | 1 |
| 2025-07-25 | 0.27 | $0.33 | 4412 |
| 2025-07-24 | 0.26 | $0.30 | — |
| 2025-07-23 | 0.26 | $0.30 | — |
| 2025-07-22 | 0.25 | $0.30 | 1 |
| 2025-07-21 | 0.25 | $0.30 | 5000 |
| 2025-07-18 | 0.24 | $0.30 | 5000 |
| 2025-07-17 | 0.23 | $0.30 | 5000 |
| 2025-07-16 | 0.23 | $0.30 | 5000 |
| 2025-07-15 | 0.22 | $0.21 | 4700 |
| 2025-07-14 | 0.22 | $0.21 | 4700 |
| 2025-07-11 | 0.22 | $0.21 | 4700 |
| 2025-07-10 | 0.22 | $0.21 | 6500 |
| 2025-07-09 | 0.22 | $0.20 | 10734 |
| 2025-07-08 | 0.23 | $0.20 | 15200 |
| 2025-07-07 | 0.23 | $0.23 | 10734 |
| 2025-07-03 | 0.23 | $0.21 | 30734 |
| 2025-07-02 | 0.23 | $0.27 | 51 |
| 2025-07-01 | 0.22 | $0.27 | — |
| 2025-06-30 | 0.22 | $0.27 | 1500 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | 51 |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | 2000 |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | 7 |
| 2025-06-02 | 0.20 | $0.19 | — |
| 2025-05-30 | 0.20 | $0.19 | — |
| 2025-05-29 | 0.20 | $0.19 | — |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.21 | $0.19 | 4000 |
| 2025-05-23 | 0.21 | $0.19 | — |
| 2025-05-22 | 0.21 | $0.19 | — |
| 2025-05-21 | 0.22 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | — |
| 2025-05-19 | 0.22 | $0.19 | — |
| 2025-05-16 | 0.23 | $0.19 | 4006 |
| 2025-05-15 | 0.23 | $0.19 | — |
| 2025-05-14 | 0.24 | $0.19 | 11500 |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 11500 |
| 2025-05-07 | 0.24 | $0.22 | — |
| 2025-05-06 | 0.25 | $0.22 | 12000 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | 1 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 641 |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 641 |
| 2025-04-01 | 0.25 | $0.25 | 641 |
| 2025-03-31 | 0.25 | $0.25 | 641 |
| 2025-03-28 | 0.25 | $0.25 | 641 |
| 2025-03-27 | 0.25 | $0.25 | 641 |
| 2025-03-26 | 0.25 | $0.25 | 641 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 641 |
| 2025-03-19 | 0.25 | $0.25 | 641 |
| 2025-03-18 | 0.25 | $0.25 | 641 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 641 |
| 2025-03-13 | 0.25 | $0.25 | 641 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 641 |
| 2025-03-10 | 0.26 | $0.25 | 641 |
| 2025-03-07 | 0.26 | $0.25 | — |
| 2025-03-06 | 0.26 | $0.25 | 641 |
| 2025-03-05 | 0.26 | $0.25 | — |
| 2025-03-04 | 0.26 | $0.25 | — |
| 2025-03-03 | 0.26 | $0.25 | — |
| 2025-02-28 | 0.26 | $0.25 | — |
| 2025-02-27 | 0.26 | $0.25 | 641 |
| 2025-02-26 | 0.26 | $0.27 | — |
| 2025-02-25 | 0.26 | $0.27 | 641 |
| 2025-02-24 | 0.25 | $0.27 | 641 |
| 2025-02-21 | 0.25 | $0.27 | — |
| 2025-02-20 | 0.25 | $0.27 | 1000 |
| 2025-02-19 | 0.24 | $0.27 | 641 |
| 2025-02-18 | 0.24 | $0.27 | — |
| 2025-02-14 | 0.23 | $0.27 | 641 |
| 2025-02-13 | 0.23 | $0.27 | 641 |
| 2025-02-12 | 0.22 | $0.27 | — |
| 2025-02-11 | 0.22 | $0.27 | 641 |
| 2025-02-10 | 0.21 | $0.27 | — |
| 2025-02-07 | 0.20 | $0.27 | 641 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | 2421 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | — |
| 2025-01-30 | 0.18 | $0.20 | — |
| 2025-01-29 | 0.18 | $0.20 | 2421 |
| 2025-01-28 | 0.17 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.20 | — |
| 2025-01-24 | 0.16 | $0.20 | — |
| 2025-01-23 | 0.16 | $0.20 | — |
| 2025-01-22 | 0.16 | $0.20 | 6700 |
| 2025-01-21 | 0.15 | $0.15 | 2421 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 2421 |
| 2025-01-13 | 0.15 | $0.15 | 2421 |
| 2025-01-10 | 0.15 | $0.15 | 2421 |
| 2025-01-08 | 0.15 | $0.15 | 2421 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | 2421 |
| 2024-12-26 | 0.15 | $0.15 | 2421 |
| 2024-12-24 | 0.16 | $0.15 | — |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | 2421 |
| 2024-12-18 | 0.18 | $0.15 | 2421 |
| 2024-12-17 | 0.18 | $0.15 | 2421 |
| 2024-12-16 | 0.19 | $0.15 | 2421 |
| 2024-12-13 | 0.20 | $0.15 | — |
| 2024-12-12 | 0.20 | $0.15 | — |
| 2024-12-11 | 0.21 | $0.15 | — |
| 2024-12-10 | 0.22 | $0.15 | 2421 |
| 2024-12-09 | 0.23 | $0.15 | — |
| 2024-12-06 | 0.23 | $0.15 | 700 |
| 2024-12-05 | 0.24 | $0.19 | 2421 |
| 2024-12-04 | 0.25 | $0.19 | — |
| 2024-12-03 | 0.25 | $0.19 | — |
| 2024-12-02 | 0.26 | $0.19 | 2421 |
| 2024-11-29 | 0.26 | $0.19 | — |
| 2024-11-27 | 0.27 | $0.19 | 2500 |
| 2024-11-26 | 0.27 | $0.39 | 2421 |
| 2024-11-25 | 0.26 | $0.39 | — |
| 2024-11-22 | 0.25 | $0.39 | — |
| 2024-11-21 | 0.23 | $0.39 | 2421 |
| 2024-11-20 | 0.21 | $0.19 | 2421 |
| 2024-11-19 | 0.22 | $0.21 | — |
| 2024-11-18 | 0.22 | $0.21 | — |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.22 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 2421 |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.23 | $0.21 | 200 |
| 2024-11-07 | 0.23 | $0.21 | 2421 |
| 2024-11-06 | 0.23 | $0.23 | 2421 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 2421 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 2421 |
| 2024-10-30 | 0.23 | $0.23 | 2421 |
| 2024-10-29 | 0.23 | $0.23 | 2421 |
| 2024-10-28 | 0.23 | $0.23 | 2421 |
| 2024-10-25 | 0.23 | $0.23 | 2421 |
| 2024-10-24 | 0.23 | $0.23 | — |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 2421 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2421 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2421 |
| 2024-10-14 | 0.23 | $0.23 | 2421 |
| 2024-10-11 | 0.23 | $0.23 | 2421 |
| 2024-10-10 | 0.23 | $0.23 | 2421 |
| 2024-10-09 | 0.23 | $0.23 | 2421 |
| 2024-10-08 | 0.23 | $0.23 | 2421 |
| 2024-10-07 | 0.23 | $0.23 | 2421 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | 2421 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 2421 |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | 2421 |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 2421 |
| 2024-09-19 | 0.23 | $0.23 | 2421 |
| 2024-09-18 | 0.23 | $0.23 | 2421 |
| 2024-09-17 | 0.23 | $0.23 | 2421 |
| 2024-09-16 | 0.23 | $0.23 | 2421 |
| 2024-09-13 | 0.23 | $0.23 | 2421 |
| 2024-09-12 | 0.23 | $0.23 | 2421 |
| 2024-09-11 | 0.23 | $0.23 | 2421 |
| 2024-09-10 | 0.23 | $0.23 | 2421 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.24 | $0.23 | 2421 |
| 2024-08-30 | 0.24 | $0.23 | 2421 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.24 | $0.23 | — |
| 2024-08-26 | 0.24 | $0.23 | — |
| 2024-08-23 | 0.24 | $0.23 | 2421 |
| 2024-08-22 | 0.24 | $0.23 | 2421 |
| 2024-08-21 | 0.24 | $0.23 | 2421 |
| 2024-08-20 | 0.23 | $0.23 | 2421 |
| 2024-08-19 | 0.23 | $0.23 | 2421 |
| 2024-08-16 | 0.23 | $0.23 | 2421 |
| 2024-08-15 | 0.23 | $0.23 | 333 |
| 2024-08-14 | 0.23 | $0.27 | 2421 |
| 2024-08-13 | 0.23 | $0.27 | 2421 |
| 2024-08-12 | 0.22 | $0.27 | — |
| 2024-08-09 | 0.22 | $0.27 | 2421 |
| 2024-08-08 | 0.22 | $0.27 | 2421 |
| 2024-08-07 | 0.21 | $0.27 | 2421 |
| 2024-08-06 | 0.21 | $0.27 | 310 |
| 2024-08-05 | 0.21 | $0.17 | 2421 |
| 2024-08-02 | 0.21 | $0.17 | 2421 |
| 2024-08-01 | 0.22 | $0.17 | 2421 |
| 2024-07-31 | 0.23 | $0.17 | 2421 |
| 2024-07-30 | 0.24 | $0.17 | 2421 |
| 2024-07-29 | 0.24 | $0.17 | 2421 |
| 2024-07-26 | 0.25 | $0.17 | 2421 |
| 2024-07-25 | 0.26 | $0.17 | — |
| 2024-07-24 | 0.26 | $0.17 | 300 |
| 2024-07-23 | 0.27 | $0.30 | — |
| 2024-06-20 | 0.26 | $0.30 | 669 |
| 2024-06-14 | 0.25 | $0.28 | — |
| 2024-06-13 | 0.24 | $0.28 | — |
| 2024-06-12 | 0.23 | $0.28 | — |
| 2024-06-11 | 0.22 | $0.28 | — |
| 2024-06-10 | 0.21 | $0.28 | 2105 |
| 2024-06-07 | 0.19 | $0.29 | — |
| 2024-06-06 | 0.18 | $0.29 | 1594 |
| 2024-06-05 | 0.16 | $0.32 | — |
| 2024-06-04 | 0.14 | $0.32 | — |
| 2024-05-28 | 0.11 | $0.30 | — |
| 2024-05-24 | 0.09 | $0.30 | — |
| 2024-05-23 | 0.07 | $0.30 | — |
| 2024-05-16 | 0.04 | $0.05 | 2418 |
| 2024-05-14 | 0.04 | $0.05 | 768 |
| 2024-05-08 | 0.04 | $0.05 | 1998 |
| 2024-04-29 | 0.04 | $0.04 | 4140 |
| 2024-04-24 | 0.04 | $0.04 | 4998 |
| 2024-04-18 | 0.04 | $0.04 | 2586 |
| 2024-04-12 | 0.04 | $0.05 | 2340 |
| 2024-04-02 | 0.03 | $0.04 | 996 |
| 2024-03-19 | 0.03 | $0.05 | 12498 |
| 2024-03-18 | 0.03 | $0.05 | 2220 |
| 2024-03-14 | 0.03 | $0.05 | 9498 |
| 2024-03-01 | 0.03 | $0.05 | 246 |
| 2024-02-29 | 0.02 | $0.05 | 396 |
| 2024-02-28 | 0.02 | $0.05 | 3474 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.06 | 9516 |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.06 | 558 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.04 | $0.07 | 996 |
| 2024-02-01 | 0.04 | $0.01 | — |
| 2024-01-31 | 0.05 | $0.01 | — |
| 2024-01-30 | 0.06 | $0.01 | — |
| 2024-01-29 | 0.07 | $0.01 | — |
| 2024-01-26 | 0.09 | $0.01 | — |
| 2024-01-25 | 0.11 | $0.01 | — |
| 2024-01-24 | 0.12 | $0.01 | — |
| 2024-01-23 | 0.14 | $0.01 | — |
| 2024-01-22 | 0.17 | $0.01 | — |
| 2024-01-19 | 0.22 | $0.07 | 3150 |
| 2024-01-18 | 0.25 | $0.01 | — |
| 2024-01-17 | 0.31 | $0.07 | 150 |
| 2024-01-16 | 0.35 | $0.01 | — |
| 2024-01-12 | 0.42 | $0.01 | — |
| 2024-01-11 | 0.49 | $0.07 | 1146 |
| 2024-01-10 | 0.56 | $0.07 | 4998 |
| 2024-01-09 | 0.62 | $0.42 | — |
| 2024-01-08 | 0.66 | $0.42 | — |
| 2024-01-05 | 0.69 | $0.42 | — |
| 2024-01-04 | 0.72 | $0.42 | — |
| 2024-01-03 | 0.75 | $0.42 | — |
| 2024-01-02 | 0.78 | $0.07 | 4 |
| 2023-12-29 | 0.85 | $0.42 | — |
| 2023-12-28 | 0.88 | $0.42 | — |
| 2023-12-27 | 0.91 | $0.42 | — |
| 2023-12-26 | 0.94 | $0.07 | 10 |
| 2023-12-22 | 1.01 | $0.42 | — |
| 2023-12-21 | 1.04 | $2.34 | 5 |
| 2023-12-20 | 0.88 | $2.48 | 28 |
| 2023-12-19 | 0.70 | $0.07 | — |
| 2023-12-18 | 0.75 | $2.44 | 113 |
| 2023-12-15 | 0.56 | $0.00 | — |
| 2023-12-14 | 0.61 | $2.99 | 56 |
| 2023-12-13 | 0.37 | $0.42 | — |
| 2023-12-12 | 0.36 | $0.42 | — |
| 2023-12-11 | 0.36 | $0.42 | — |
| 2023-12-08 | 0.36 | $0.42 | — |
| 2023-12-07 | 0.35 | $0.42 | — |
| 2023-12-06 | 0.35 | $0.01 | 28 |
| 2023-12-05 | 0.39 | $0.42 | — |
| 2023-12-04 | 0.39 | $0.01 | 278 |
| 2023-12-01 | 0.44 | $0.42 | — |
| 2023-11-30 | 0.44 | $0.42 | — |
| 2023-11-29 | 0.44 | $0.42 | — |
| 2023-11-28 | 0.44 | $0.42 | — |
| 2023-11-27 | 0.45 | $0.01 | 101 |
| 2023-11-24 | 0.49 | $0.54 | — |
| 2023-11-22 | 0.47 | $0.54 | 17 |
| 2023-11-21 | 0.46 | $0.54 | — |
| 2023-11-20 | 0.44 | $0.54 | — |
| 2023-11-17 | 0.42 | $0.54 | — |
| 2023-11-16 | 0.39 | $0.54 | — |
| 2023-11-15 | 0.37 | $0.54 | — |
| 2023-11-14 | 0.34 | $0.01 | 139 |
| 2023-11-13 | 0.36 | $0.54 | — |
| 2023-11-10 | 0.33 | $0.54 | — |
| 2023-11-09 | 0.30 | $0.54 | — |
| 2023-11-08 | 0.26 | $0.54 | — |
| 2023-11-07 | 0.22 | $0.54 | — |
| 2023-11-06 | 0.18 | $0.54 | — |
| 2023-11-03 | 0.14 | $0.54 | — |
| 2023-11-02 | 0.09 | $0.01 | 178 |
| 2023-11-01 | 0.09 | $0.48 | — |
| 2023-10-31 | 0.05 | $0.48 | — |
| 2023-10-30 | 0.01 | $0.01 | 272988 |
| 2023-10-27 | 0.01 | $0.01 | 36000 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1188 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 36000 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 18000 |
| 2023-10-02 | 0.01 | $0.00 | 51084 |
| 2023-09-29 | 0.01 | $0.00 | 108000 |
| 2023-09-28 | 0.01 | $0.00 | 93600 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 5976 |
| 2023-09-22 | 0.01 | $0.02 | 11484 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.00 | 360936 |
| 2023-09-15 | 0.00 | $0.00 | 113616 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 41688 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 216000 |
| 2023-09-05 | 0.01 | $0.00 | 178200 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | 198720 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.03 | 6012 |
| 2023-08-18 | 0.01 | $0.03 | 9108 |
| 2023-08-17 | 0.01 | $0.03 | 23976 |
| 2023-08-16 | 0.01 | $0.00 | 32400 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.03 | 4968 |
| 2023-08-11 | 0.01 | $0.03 | 36036 |
| 2023-08-10 | 0.01 | $0.00 | 3600 |
| 2023-08-09 | 0.01 | $0.03 | 36000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.00 | 10188 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1.9M |
| 2023-07-31 | 0.01 | $0.01 | 88128 |
| 2023-07-28 | 0.01 | $0.01 | 223128 |
| 2023-07-27 | 0.01 | $0.00 | 71928 |
| 2023-07-26 | 0.01 | $0.03 | 10200 |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.01 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.00 | 73224 |
| 2023-07-20 | 0.00 | $0.01 | 165456 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.1M |
| 2023-07-14 | 0.00 | $0.00 | 20736 |
| 2023-07-13 | 0.00 | $0.00 | 384912 |
| 2023-07-12 | 0.00 | $0.00 | 220320 |
| 2023-07-11 | 0.00 | $0.00 | 2.7M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | 8640 |
| 2023-06-29 | 0.01 | $0.00 | 6048 |
| 2023-06-28 | 0.01 | $0.00 | 175176 |
| 2023-06-27 | 0.01 | $0.00 | 312120 |
| 2023-06-26 | 0.01 | $0.00 | 255528 |
| 2023-06-23 | 0.01 | $0.01 | 279504 |
| 2023-06-22 | 0.01 | $0.01 | 179496 |
| 2023-06-21 | 0.01 | $0.01 | 1.8M |
| 2023-06-20 | 0.01 | $0.01 | 440208 |
| 2023-06-16 | 0.01 | $0.01 | 1.3M |
| 2023-06-15 | 0.01 | $0.01 | 414288 |
| 2023-06-14 | 0.01 | $0.01 | 805464 |
| 2023-06-13 | 0.01 | $0.01 | 236088 |
| 2023-06-12 | 0.01 | $0.01 | 353808 |
| 2023-06-09 | 0.01 | $0.01 | 28080 |
| 2023-06-08 | 0.01 | $0.01 | 51192 |
| 2023-06-07 | 0.01 | $0.00 | 216000 |
| 2023-06-06 | 0.01 | $0.01 | 1.0M |
| 2023-06-05 | 0.01 | $0.01 | 352728 |
| 2023-06-02 | 0.01 | $0.01 | 50328 |
| 2023-06-01 | 0.01 | $0.00 | 648000 |
| 2023-05-31 | 0.01 | $0.01 | 88344 |
| 2023-05-30 | 0.01 | $0.01 | 509760 |
| 2023-05-26 | 0.01 | $0.01 | 36288 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.01 | 21600 |
| 2023-05-23 | 0.01 | $0.01 | 143856 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.02 | $0.01 | 96984 |
| 2023-05-18 | 0.02 | $0.06 | — |
| 2023-05-17 | 0.01 | $0.06 | — |
| 2023-05-16 | 0.01 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.00 | 31104 |
| 2023-05-11 | 0.00 | $0.00 | 42768 |
| 2023-05-10 | 0.00 | $0.00 | 648000 |
| 2023-05-09 | 0.00 | $0.00 | 224208 |
| 2023-05-08 | 0.00 | $0.00 | 1.4M |
| 2023-05-05 | 0.00 | $0.00 | 104976 |
| 2023-05-04 | 0.00 | $0.00 | 259200 |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250128 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 44064 |
| 2023-04-26 | 0.00 | $0.00 | 388800 |
| 2023-04-25 | 0.00 | $0.00 | 251424 |
| 2023-04-24 | 0.00 | $0.00 | 1.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 79056 |
| 2023-04-19 | 0.00 | $0.00 | 1.1M |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 265680 |
| 2023-04-14 | 0.00 | $0.00 | 431568 |
| 2023-04-13 | 0.00 | $0.00 | 1.5M |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 453600 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 107568 |
| 2023-04-05 | 0.00 | $0.00 | 1.6M |
| 2023-04-04 | 0.00 | $0.00 | 182736 |
| 2023-04-03 | 0.00 | $0.00 | 159408 |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | 413424 |
| 2023-03-29 | 0.01 | $0.00 | 518400 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 454896 |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | 625968 |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | 129600 |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.04 | 104976 |
| 2023-03-14 | 0.02 | $0.05 | 25776 |
| 2023-03-13 | 0.02 | $0.00 | 3600 |
| 2023-03-10 | 0.03 | $0.04 | 5976 |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.03 | $0.01 | — |
| 2023-03-07 | 0.03 | $0.00 | 272160 |
| 2023-03-06 | 0.03 | $0.00 | 513216 |
| 2023-03-03 | 0.04 | $0.00 | — |
| 2023-03-02 | 0.04 | $0.00 | 116.3M |
| 2023-03-01 | 0.05 | $0.05 | 27 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | 5202 |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.08 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.09 | $0.05 | — |
| 2023-02-09 | 0.10 | $0.05 | — |
| 2023-02-08 | 0.10 | $0.05 | — |
| 2023-02-07 | 0.11 | $0.05 | 675 |
| 2023-02-06 | 0.12 | $0.05 | — |
| 2023-02-03 | 0.13 | $0.05 | — |
| 2023-02-02 | 0.15 | $0.01 | 29160 |
| 2023-02-01 | 0.16 | $0.01 | 198072 |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.17 | $0.20 | — |
| 2023-01-25 | 0.17 | $0.20 | — |
| 2023-01-24 | 0.17 | $0.20 | — |
| 2023-01-23 | 0.17 | $0.00 | 7634 |
| 2023-01-20 | 0.18 | $0.21 | — |
| 2023-01-19 | 0.18 | $0.00 | 50 |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | — |
| 2023-01-10 | 0.22 | $0.21 | — |
| 2023-01-09 | 0.24 | $0.21 | — |
| 2023-01-06 | 0.28 | $0.21 | — |
| 2023-01-05 | 0.32 | $0.21 | — |
| 2023-01-04 | 0.37 | $0.21 | — |
| 2023-01-03 | 0.43 | $0.21 | — |
| 2022-12-30 | 0.49 | $0.21 | — |
| 2022-12-29 | 0.57 | $0.21 | — |
| 2022-12-28 | 0.65 | $0.21 | 27 |
| 2022-12-27 | 0.74 | $0.00 | 626 |
| 2022-12-23 | 0.86 | $0.23 | — |
| 2022-12-22 | 0.96 | $0.23 | — |
| 2022-12-21 | 1.08 | $0.00 | 47952 |
| 2022-12-20 | 1.22 | $0.00 | 1.3M |
| 2022-12-19 | 1.37 | $0.00 | 1.3M |
| 2022-12-16 | 1.53 | $0.00 | 756864 |
| 2022-12-15 | 1.70 | $0.00 | 215136 |
| 2022-12-14 | 1.88 | $1.88 | 119 |
| 2022-12-13 | 1.88 | $1.88 | — |
| 2022-12-12 | 1.88 | $1.88 | 13 |
| 2022-12-09 | 1.88 | $1.88 | — |
| 2022-12-08 | 1.88 | $1.88 | — |
| 2022-12-07 | 1.88 | $1.88 | — |
| 2022-12-06 | 1.88 | $1.88 | — |
| 2022-12-05 | 1.87 | $1.88 | — |
| 2022-12-02 | 1.86 | $1.88 | — |
| 2022-12-01 | 1.85 | $1.88 | — |
| 2022-11-30 | 1.84 | $1.88 | 11 |
| 2022-11-29 | 1.83 | $1.88 | — |
| 2022-11-28 | 1.82 | $1.88 | — |
| 2022-11-25 | 1.82 | $1.88 | — |
| 2022-11-23 | 1.81 | $1.88 | — |
| 2022-11-22 | 1.80 | $1.88 | — |
| 2022-11-21 | 1.78 | $1.88 | 15 |
| 2022-11-18 | 1.76 | $1.88 | — |
| 2022-11-17 | 1.74 | $1.88 | — |
| 2022-11-16 | 1.72 | $1.88 | — |
| 2022-11-15 | 1.70 | $1.88 | 11 |
| 2022-11-14 | 1.69 | $1.88 | — |
| 2022-11-11 | 1.67 | $1.88 | — |
| 2022-11-10 | 1.65 | $1.88 | — |
| 2022-11-09 | 1.63 | $1.88 | — |
| 2022-11-08 | 1.62 | $1.88 | — |
| 2022-11-07 | 1.60 | $0.00 | 8 |
| 2022-11-04 | 1.77 | $1.86 | 1 |
| 2022-11-03 | 1.76 | $1.86 | — |
| 2022-11-02 | 1.75 | $1.86 | — |
| 2022-11-01 | 1.75 | $1.86 | — |
| 2022-10-31 | 1.74 | $1.86 | — |
| 2022-10-28 | 1.73 | $1.86 | — |
| 2022-10-27 | 1.72 | $1.86 | — |
| 2022-10-26 | 1.71 | $1.86 | — |
| 2022-10-25 | 1.69 | $0.00 | 333 |
| 2022-10-24 | 1.86 | $1.91 | — |
| 2022-10-21 | 1.84 | $1.91 | — |
| 2022-10-20 | 1.81 | $1.91 | — |
| 2022-10-19 | 1.83 | $1.91 | — |
| 2022-10-18 | 1.88 | $1.91 | — |
| 2022-10-17 | 1.99 | $1.91 | — |
| 2022-10-14 | 2.14 | $1.91 | 88 |
| 2022-10-13 | 2.33 | $1.86 | — |
| 2022-10-12 | 2.58 | $1.86 | — |
| 2022-10-11 | 2.87 | $1.86 | — |
| 2022-10-10 | 3.20 | $1.86 | — |
| 2022-10-07 | 3.58 | $1.86 | — |
| 2022-10-06 | 4.01 | $1.86 | — |
| 2022-10-05 | 4.48 | $1.86 | — |
| 2022-10-04 | 4.99 | $1.86 | — |
| 2022-10-03 | 5.55 | $1.86 | — |
| 2022-09-30 | 6.16 | $1.86 | — |
| 2022-09-29 | 6.81 | $0.00 | 9 |
| 2022-09-28 | 7.69 | $1.90 | 113 |
| 2022-09-27 | 8.43 | $1.80 | — |
| 2022-09-26 | 9.18 | $0.00 | 194400 |
| 2022-09-23 | 10.16 | $0.00 | 2.6M |
| 2022-09-22 | 11.20 | $11.34 | — |
| 2022-09-21 | 11.16 | $11.34 | — |
| 2022-09-20 | 11.13 | $11.34 | — |
| 2022-09-19 | 11.05 | $11.34 | — |
| 2022-09-16 | 10.97 | $11.34 | — |
| 2022-09-15 | 10.84 | $11.34 | — |
| 2022-09-14 | 10.71 | $11.34 | — |
| 2022-09-13 | 10.58 | $11.34 | — |
| 2022-09-12 | 10.45 | $11.34 | — |
| 2022-09-09 | 10.33 | $11.34 | — |
| 2022-09-08 | 10.15 | $11.34 | — |
| 2022-09-07 | 9.92 | $11.34 | — |
| 2022-09-06 | 9.96 | $11.34 | — |
| 2022-09-02 | 10.27 | $11.34 | — |
| 2022-09-01 | 10.86 | $11.34 | 0 |
| 2022-08-31 | 11.72 | $11.34 | — |
| 2022-08-30 | 12.86 | $11.28 | — |
| 2022-08-29 | 14.00 | $0.00 | 10 |
| 2022-08-26 | 16.26 | $12.72 | 0 |
| 2022-08-25 | 17.31 | $12.72 | — |
| 2022-08-24 | 18.30 | $12.72 | — |
| 2022-08-23 | 19.28 | $12.72 | — |
| 2022-08-22 | 20.26 | $0.00 | 3 |
| 2022-08-19 | 22.45 | $11.88 | — |
| 2022-08-18 | 23.52 | $0.00 | 56 |
| 2022-08-17 | 27.90 | $11.82 | — |
| 2022-08-16 | 33.30 | $11.82 | — |
| 2022-08-15 | 38.64 | $11.82 | — |
| 2022-08-12 | 46.26 | $11.82 | — |
| 2022-08-11 | 56.15 | $0.00 | 4.7M |
| 2022-08-10 | 69.51 | $0.00 | 12.2M |
| 2022-08-09 | 85.20 | $68.76 | — |
| 2022-08-08 | 94.02 | $68.76 | — |
| 2022-08-05 | 104.61 | $68.76 | — |
| 2022-08-04 | 114.89 | $68.76 | — |
| 2022-08-03 | 124.85 | $68.76 | — |
| 2022-08-02 | 134.49 | $11.46 | 6 |
| 2022-08-01 | 149.54 | $10.20 | 4 |
| 2022-07-29 | 164.66 | $11.52 | 25 |
| 2022-07-28 | 179.60 | $0.00 | — |
| 2022-07-27 | 195.64 | $11.52 | 8 |
| 2022-07-26 | 210.53 | $12.90 | 4 |
| 2022-07-25 | 225.22 | $0.00 | — |
| 2022-07-22 | 241.15 | $12.42 | 28 |
| 2022-07-21 | 255.84 | $460.08 | — |
| 2022-07-20 | 225.70 | $460.08 | 0 |
| 2022-07-19 | 193.37 | $0.00 | 0 |
| 2022-07-18 | 204.86 | $490.32 | — |
| 2022-07-15 | 167.32 | $490.32 | — |
| 2022-07-14 | 127.44 | $490.32 | — |
| 2022-07-13 | 85.23 | $490.32 | — |
| 2022-07-12 | 40.69 | $0.00 | 0 |
| 2022-07-11 | 42.84 | $442.80 | — |
| 2022-07-08 | 0.72 | $2.05 | 90 |
| 2022-07-07 | 0.56 | $2.13 | 249 |
| 2022-07-06 | 0.39 | $0.00 | — |
| 2022-07-05 | 0.42 | $2.13 | 87 |
| 2022-07-01 | 0.24 | $0.32 | — |
| 2022-06-30 | 0.23 | $0.32 | 54 |
| 2022-06-29 | 0.22 | $0.32 | — |
| 2022-06-28 | 0.21 | $0.32 | — |
| 2022-06-27 | 0.20 | $0.32 | — |
| 2022-06-24 | 0.19 | $0.00 | 225 |
| 2022-06-23 | 0.21 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.20 | $0.23 | — |
| 2022-06-17 | 0.20 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.00 | 108 |
| 2022-06-15 | 0.23 | $0.28 | — |
| 2022-06-14 | 0.22 | $0.00 | 282 |
| 2022-06-13 | 0.24 | $0.29 | — |
| 2022-06-10 | 0.24 | $0.29 | — |
| 2022-06-09 | 0.24 | $0.29 | — |
| 2022-06-08 | 0.23 | $0.00 | 429 |
| 2022-06-07 | 0.25 | $0.26 | 5 |
| 2022-06-06 | 0.25 | $0.26 | — |
| 2022-06-03 | 2.87 | $0.26 | — |
| 2022-06-02 | 7.92 | $0.26 | 63 |
| 2022-06-01 | 12.98 | $0.26 | 5 |
| 2022-05-31 | 18.05 | $0.26 | — |
| 2022-05-27 | 23.12 | $0.26 | — |
| 2022-05-26 | 28.21 | $0.26 | 14 |
| 2022-05-25 | 33.31 | $0.26 | — |
| 2022-05-24 | 38.41 | $0.26 | — |
| 2022-05-23 | 43.51 | $0.26 | 9 |
| 2022-05-20 | 48.63 | $0.26 | — |
| 2022-05-19 | 54.17 | $0.26 | — |
| 2022-05-18 | 60.14 | $0.26 | — |
| 2022-05-17 | 66.19 | $0.26 | — |
| 2022-05-16 | 72.30 | $0.26 | — |
| 2022-05-13 | 78.48 | $0.26 | 63 |
| 2022-05-12 | 84.73 | $0.26 | 27 |
| 2022-05-11 | 90.98 | $0.26 | — |
| 2022-05-10 | 97.30 | $0.00 | 649 |
| 2022-05-09 | 103.73 | $0.40 | 32 |
| 2022-05-06 | 110.56 | $550.80 | 1 |
| 2022-05-05 | 62.80 | $509.76 | 8 |
| 2022-05-04 | 16.52 | $2.38 | — |
| 2022-05-03 | 19.02 | $2.38 | — |
| 2022-05-02 | 21.96 | $2.38 | — |
| 2022-04-29 | 25.36 | $2.38 | — |
| 2022-04-28 | 28.74 | $2.38 | — |
| 2022-04-27 | 32.59 | $0.00 | 5 |
| 2022-04-26 | 36.69 | $2.45 | — |
| 2022-04-25 | 40.55 | $2.45 | — |
| 2022-04-22 | 44.41 | $88.20 | 3 |
| 2022-04-21 | 39.70 | $92.52 | 3 |
| 2022-04-20 | 34.14 | $14.52 | 21 |
| 2022-04-19 | 35.95 | $14.52 | — |
| 2022-04-18 | 37.70 | $14.52 | 21 |
| 2022-04-14 | 39.39 | $15.36 | 41 |
| 2022-04-13 | 40.95 | $0.00 | — |
| 2022-04-12 | 43.98 | $15.84 | 6 |
| 2022-04-11 | 45.43 | $16.14 | 6 |
| 2022-04-08 | 46.78 | $93.96 | — |
| 2022-04-07 | 40.29 | $93.96 | — |
| 2022-04-06 | 35.96 | $0.00 | 1 |
| 2022-04-05 | 43.19 | $97.20 | — |
| 2022-04-04 | 43.32 | $97.20 | 0 |
| 2022-04-01 | 45.59 | $97.20 | — |
| 2022-03-31 | 50.01 | $0.00 | 0 |
| 2022-03-30 | 63.69 | $100.80 | 0 |
| 2022-03-29 | 69.99 | $2.80 | 2372 |
| 2022-03-28 | 85.61 | $2.47 | 1672 |
| 2022-03-25 | 103.80 | $2.58 | 324 |
| 2022-03-24 | 121.98 | $2.59 | 1125 |
| 2022-03-23 | 140.14 | $2.57 | 129 |
| 2022-03-22 | 158.30 | $0.00 | — |
| 2022-03-21 | 176.71 | $2.67 | 125 |
| 2022-03-18 | 194.87 | $2.76 | 1251 |
| 2022-03-17 | 215.78 | $2.71 | 24 |
| 2022-03-16 | 239.51 | $2.69 | 337 |
| 2022-03-15 | 266.12 | $2.42 | 248 |
| 2022-03-14 | 295.58 | $0.00 | — |
| 2022-03-11 | 325.28 | $2.72 | 248 |
| 2022-03-10 | 357.54 | $548.64 | — |
| 2022-03-09 | 337.98 | $548.64 | — |
| 2022-03-08 | 318.42 | $548.64 | 0 |
| 2022-03-07 | 296.33 | $548.64 | — |
| 2022-03-04 | 271.70 | $548.64 | 0 |
| 2022-03-03 | 244.89 | $0.00 | 0 |
| 2022-03-02 | 270.77 | $565.92 | — |
| 2022-03-01 | 240.50 | $0.00 | 0 |
| 2022-02-28 | 264.57 | $537.84 | — |
| 2022-02-25 | 235.30 | $0.42 | 1503 |
| 2022-02-24 | 257.22 | $0.42 | 8709 |
| 2022-02-23 | 279.60 | $0.47 | 1348 |
| 2022-02-22 | 301.97 | $2.69 | — |
| 2022-02-18 | 324.53 | $2.69 | — |
| 2022-02-17 | 347.51 | $581.04 | 1 |
| 2022-02-16 | 313.07 | $596.16 | 1 |
| 2022-02-15 | 274.35 | $604.80 | 0 |
| 2022-02-14 | 232.35 | $598.32 | 2 |
| 2022-02-11 | 188.55 | $0.00 | — |
| 2022-02-10 | 202.16 | $594.00 | 1 |
| 2022-02-09 | 156.38 | $585.36 | 1 |
| 2022-02-08 | 109.04 | $550.80 | 0 |
| 2022-02-07 | 62.78 | $15.24 | 1 |
| 2022-02-04 | 67.97 | $15.24 | — |
| 2022-02-03 | 73.48 | $91.44 | 28 |
| 2022-02-02 | 71.70 | $92.16 | 6 |
| 2022-02-01 | 69.41 | $93.24 | 14 |
| 2022-01-31 | 66.90 | $91.08 | 15 |
| 2022-01-28 | 64.51 | $95.76 | 42 |
| 2022-01-27 | 61.53 | $0.00 | — |
| 2022-01-26 | 67.98 | $96.84 | 7 |
| 2022-01-25 | 65.01 | $0.00 | — |
| 2022-01-24 | 71.60 | $88.92 | 25 |
| 2022-01-21 | 69.60 | $88.92 | 10 |
| 2022-01-20 | 67.17 | $89.64 | 3 |
| 2022-01-19 | 64.31 | $0.00 | 18 |
| 2022-01-18 | 70.03 | $89.28 | 3 |
| 2022-01-14 | 67.14 | $90.36 | 4 |
| 2022-01-13 | 64.01 | $90.72 | 18 |
| 2022-01-12 | 60.69 | $0.00 | 2 |
| 2022-01-11 | 66.30 | $86.04 | 4 |
| 2022-01-10 | 63.62 | $87.48 | 36 |
| 2022-01-07 | 60.70 | $107.64 | 8 |
| 2022-01-06 | 55.66 | $82.44 | 20 |
| 2022-01-05 | 52.98 | $83.52 | 10 |
| 2022-01-04 | 50.14 | $0.00 | 0 |
| 2022-01-03 | 55.26 | $69.12 | 16 |
| 2021-12-31 | 53.71 | $72.72 | 4 |
| 2021-12-30 | 51.71 | $67.32 | 7 |
| 2021-12-29 | 50.09 | $63.36 | 8 |
| 2021-12-28 | 48.74 | $55.80 | 33 |
| 2021-12-27 | 48.05 | $70.56 | 81 |
| 2021-12-23 | 45.83 | $63.00 | 2 |
| 2021-12-22 | 44.23 | $0.00 | 49 |
| 2021-12-21 | 48.81 | $11.04 | — |
| 2021-12-20 | 52.54 | $11.04 | 4 |
| 2021-12-17 | 56.47 | $66.24 | 6 |
| 2021-12-16 | 55.08 | $63.00 | 7 |
| 2021-12-15 | 53.70 | $57.24 | 3 |
| 2021-12-14 | 52.79 | $60.12 | 61 |
| 2021-12-13 | 51.36 | $66.60 | 28 |
| 2021-12-10 | 49.03 | $64.80 | 25 |
| 2021-12-09 | 46.60 | $66.96 | 41 |
| 2021-12-08 | 43.68 | $74.16 | 33 |
| 2021-12-07 | 39.76 | $71.28 | 94 |
| 2021-12-06 | 35.81 | $0.00 | 0 |
| 2021-12-03 | 38.69 | $51.48 | 1 |
| 2021-12-02 | 36.46 | $50.40 | 35 |
| 2021-12-01 | 34.13 | $38.88 | 63 |
| 2021-11-30 | 32.73 | $41.40 | 57 |
| 2021-11-29 | 30.90 | $43.56 | 137 |
| 2021-11-26 | 28.69 | $43.56 | 9 |
| 2021-11-24 | 26.26 | $41.04 | 10 |
| 2021-11-23 | 23.92 | $39.60 | 90 |
| 2021-11-22 | 21.55 | $52.92 | 0 |
| 2021-11-19 | 18.73 | $52.92 | 0 |
| 2021-11-18 | 16.71 | $52.92 | — |
| 2021-11-17 | 14.44 | $0.00 | 1 |
| 2021-11-16 | 18.04 | $42.48 | — |
| 2021-11-15 | 18.22 | $7.02 | 22 |
| 2021-11-12 | 22.58 | $7.02 | 25 |
| 2021-11-11 | 27.73 | $7.08 | 165 |
| 2021-11-10 | 33.68 | $8.64 | 216 |
| 2021-11-09 | 40.27 | $7.98 | 125 |
| 2021-11-08 | 47.72 | $7.98 | 25 |
| 2021-11-05 | 55.96 | $7.98 | 12 |
| 2021-11-04 | 64.99 | $7.98 | 100 |
| 2021-11-03 | 74.82 | $6.60 | 1687 |
| 2021-11-02 | 85.58 | $5.84 | 726 |
| 2021-11-01 | 97.21 | $0.00 | 17 |
| 2021-10-29 | 110.24 | $6.54 | 624 |
| 2021-10-28 | 123.43 | $0.00 | — |
| 2021-10-27 | 138.09 | $6.66 | 501 |
| 2021-10-26 | 152.91 | $6.66 | 75 |
| 2021-10-25 | 168.53 | $222.48 | 0 |
| 2021-10-22 | 163.36 | $222.48 | — |
| 2021-10-21 | 157.28 | $0.00 | 0 |
| 2021-10-20 | 172.52 | $174.60 | — |
| 2021-10-19 | 170.44 | $174.60 | — |
| 2021-10-18 | 167.56 | $174.60 | — |
| 2021-10-15 | 163.87 | $174.60 | — |
| 2021-10-14 | 159.39 | $174.60 | — |
| 2021-10-13 | 154.07 | $174.60 | — |
| 2021-10-12 | 147.94 | $174.60 | — |
| 2021-10-11 | 141.01 | $174.60 | 0 |
| 2021-10-08 | 133.28 | $174.60 | — |
| 2021-10-07 | 124.73 | $174.60 | 0 |
| 2021-10-06 | 115.36 | $174.60 | — |
| 2021-10-05 | 105.18 | $174.60 | — |
| 2021-10-04 | 94.20 | $174.60 | — |
| 2021-10-01 | 82.38 | $174.60 | — |
| 2021-09-30 | 69.75 | $174.60 | — |
| 2021-09-29 | 56.30 | $174.60 | — |
| 2021-09-28 | 42.04 | $174.60 | — |
| 2021-09-27 | 26.94 | $174.60 | — |
| 2021-09-24 | 11.04 | $29.04 | 2 |
| 2021-09-23 | 8.88 | $29.04 | 54 |
| 2021-09-22 | 6.60 | $29.04 | 49 |
| 2021-09-21 | 4.18 | $6.00 | — |
| 2021-09-20 | 3.93 | $6.00 | 12 |
| 2021-09-17 | 3.66 | $6.00 | 1 |
| 2021-09-16 | 3.36 | $0.00 | 31 |
| 2021-09-15 | 3.63 | $5.46 | 6 |
| 2021-09-14 | 3.36 | $5.46 | 2 |
| 2021-09-13 | 3.06 | $5.46 | — |
| 2021-09-10 | 2.74 | $5.46 | — |
| 2021-09-09 | 2.40 | $0.00 | 21 |
| 2021-09-08 | 2.57 | $5.17 | — |
| 2021-09-07 | 2.23 | $5.17 | 0 |
| 2021-09-03 | 1.87 | $0.00 | 206 |
| 2021-09-02 | 2.01 | $5.24 | — |
| 2021-09-01 | 1.65 | $0.00 | 7 |
| 2021-08-31 | 1.78 | $5.20 | 11 |
| 2021-08-30 | 1.41 | $0.00 | 157 |
| 2021-08-27 | 1.61 | $4.32 | 0 |
| 2021-08-26 | 1.46 | $4.32 | 100 |
| 2021-08-25 | 1.29 | $3.46 | 14 |
| 2021-08-24 | 1.26 | $0.52 | 32 |
| 2021-08-23 | 1.58 | $0.52 | — |
| 2021-08-20 | 1.98 | $0.52 | — |
| 2021-08-19 | 2.46 | $0.52 | — |
| 2021-08-18 | 3.01 | $0.52 | — |
| 2021-08-17 | 3.56 | $0.52 | — |
| 2021-08-16 | 4.11 | $0.00 | 144 |
| 2021-08-13 | 4.71 | $0.52 | — |
| 2021-08-12 | 5.26 | $0.00 | 12 |
| 2021-08-11 | 5.86 | $0.60 | 75 |
| 2021-08-10 | 6.46 | $0.00 | 287 |
| 2021-08-09 | 7.21 | $0.52 | — |
| 2021-08-06 | 7.91 | $3.11 | 1251 |
| 2021-08-05 | 8.36 | $3.12 | 812 |
| 2021-08-04 | 8.80 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-8.77
Average
18.15
Maximum
475.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.18 | $0.18 | 1500 |
| 2026-07-30 | 0.18 | $0.18 | 1500 |
| 2026-07-29 | 0.18 | $0.18 | 1500 |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | 1500 |
| 2026-07-24 | 0.17 | $0.18 | 1500 |
| 2026-07-23 | 0.17 | $0.18 | 1500 |
| 2026-07-22 | 0.17 | $0.17 | 500 |
| 2026-07-21 | 0.17 | $0.17 | 500 |
| 2026-07-20 | 0.17 | $0.17 | 500 |
| 2026-07-17 | 0.17 | $0.17 | 500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 500 |
| 2026-07-13 | 0.17 | $0.17 | 500 |
| 2026-07-10 | 0.17 | $0.17 | 500 |
| 2026-07-09 | 0.17 | $0.17 | 500 |
| 2026-07-08 | 0.17 | $0.17 | 500 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 500 |
| 2026-07-02 | 0.17 | $0.17 | 500 |
| 2026-07-01 | 0.17 | $0.17 | 500 |
| 2026-06-30 | 0.17 | $0.17 | 500 |
| 2026-06-29 | 0.17 | $0.17 | 500 |
| 2026-06-26 | 0.16 | $0.17 | 500 |
| 2026-06-25 | 0.16 | $0.17 | 2500 |
| 2026-06-24 | 0.16 | $0.16 | 500 |
| 2026-06-23 | 0.16 | $0.16 | 500 |
| 2026-06-22 | 0.16 | $0.16 | 500 |
| 2026-06-18 | 0.16 | $0.16 | 500 |
| 2026-06-17 | 0.16 | $0.16 | 500 |
| 2026-06-16 | 0.16 | $0.16 | 500 |
| 2026-06-15 | 0.16 | $0.16 | 500 |
| 2026-06-12 | 0.17 | $0.16 | 500 |
| 2026-06-11 | 0.17 | $0.16 | 500 |
| 2026-06-10 | 0.17 | $0.16 | — |
| 2026-06-09 | 0.17 | $0.16 | — |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | 2600 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 500 |
| 2026-06-02 | 0.17 | $0.18 | 500 |
| 2026-06-01 | 0.17 | $0.18 | 500 |
| 2026-05-29 | 0.17 | $0.18 | 500 |
| 2026-05-28 | 0.16 | $0.18 | 500 |
| 2026-05-27 | 0.16 | $0.18 | 500 |
| 2026-05-26 | 0.15 | $0.16 | 1862 |
| 2026-05-22 | 0.15 | $0.16 | 1862 |
| 2026-05-21 | 0.15 | $0.16 | 1862 |
| 2026-05-20 | 0.15 | $0.16 | 1862 |
| 2026-05-19 | 0.15 | $0.16 | 1862 |
| 2026-05-18 | 0.14 | $0.16 | 1862 |
| 2026-05-15 | 0.14 | $0.16 | — |
| 2026-05-14 | 0.14 | $0.16 | 1862 |
| 2026-05-13 | 0.13 | $0.14 | 1862 |
| 2026-05-12 | 0.13 | $0.14 | 1862 |
| 2026-05-11 | 0.13 | $0.14 | 1862 |
| 2026-05-08 | 0.13 | $0.14 | 1862 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 1862 |
| 2026-05-05 | 0.14 | $0.14 | 1862 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 1862 |
| 2026-04-30 | 0.14 | $0.14 | 1862 |
| 2026-04-29 | 0.14 | $0.14 | 1862 |
| 2026-04-28 | 0.14 | $0.14 | 1862 |
| 2026-04-27 | 0.15 | $0.14 | 1862 |
| 2026-04-24 | 0.15 | $0.14 | 1862 |
| 2026-04-23 | 0.15 | $0.14 | 1862 |
| 2026-04-22 | 0.16 | $0.14 | 1862 |
| 2026-04-21 | 0.16 | $0.14 | 1862 |
| 2026-04-20 | 0.17 | $0.14 | — |
| 2026-04-17 | 0.18 | $0.14 | 1862 |
| 2026-04-16 | 0.18 | $0.14 | 1862 |
| 2026-04-15 | 0.19 | $0.20 | 1862 |
| 2026-04-14 | 0.19 | $0.20 | 1862 |
| 2026-04-13 | 0.19 | $0.19 | 1862 |
| 2026-04-10 | 0.19 | $0.19 | 1900 |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 4600 |
| 2026-04-02 | 0.19 | $0.19 | 4600 |
| 2026-04-01 | 0.19 | $0.19 | 4600 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | 4600 |
| 2026-03-27 | 0.19 | $0.19 | 4600 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | 4600 |
| 2026-03-20 | 0.19 | $0.19 | 4600 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 4600 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | 4600 |
| 2026-03-12 | 0.20 | $0.19 | 4600 |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.19 | $0.20 | 5400 |
| 2026-03-09 | 0.19 | $0.20 | — |
| 2026-03-06 | 0.19 | $0.20 | — |
| 2026-03-05 | 0.19 | $0.20 | — |
| 2026-03-04 | 0.19 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | 1500 |
| 2026-02-27 | 0.18 | $0.19 | — |
| 2026-02-26 | 0.18 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | — |
| 2026-02-24 | 0.18 | $0.19 | — |
| 2026-02-23 | 0.18 | $0.19 | 500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | 300 |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 10000 |
| 2026-02-04 | 0.18 | $0.19 | 10000 |
| 2026-02-03 | 0.18 | $0.19 | 10000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 27224 |
| 2026-01-28 | 0.19 | $0.20 | 10000 |
| 2026-01-27 | 0.19 | $0.20 | 10000 |
| 2026-01-26 | 0.19 | $0.20 | 10000 |
| 2026-01-23 | 0.19 | $0.20 | 10000 |
| 2026-01-22 | 0.19 | $0.20 | 10000 |
| 2026-01-21 | 0.20 | $0.22 | 10000 |
| 2026-01-20 | 0.19 | $0.20 | 16100 |
| 2026-01-16 | 0.19 | $0.19 | 10000 |
| 2026-01-15 | 0.19 | $0.19 | 10000 |
| 2026-01-14 | 0.20 | $0.19 | 10000 |
| 2026-01-13 | 0.20 | $0.19 | 10000 |
| 2026-01-12 | 0.20 | $0.20 | 10000 |
| 2026-01-09 | 0.21 | $0.20 | 10000 |
| 2026-01-08 | 0.21 | $0.20 | 10000 |
| 2026-01-07 | 0.21 | $0.20 | 10000 |
| 2026-01-06 | 0.22 | $0.20 | — |
| 2026-01-05 | 0.22 | $0.20 | 10000 |
| 2026-01-02 | 0.23 | $0.20 | 10000 |
| 2025-12-31 | 0.23 | $0.20 | 10000 |
| 2025-12-30 | 0.24 | $0.24 | 10000 |
| 2025-12-29 | 0.24 | $0.24 | 10000 |
| 2025-12-26 | 0.24 | $0.24 | 10000 |
| 2025-12-24 | 0.25 | $0.24 | — |
| 2025-12-23 | 0.25 | $0.24 | 10000 |
| 2025-12-22 | 0.25 | $0.24 | 10000 |
| 2025-12-19 | 0.25 | $0.24 | 10000 |
| 2025-12-18 | 0.25 | $0.24 | 10000 |
| 2025-12-17 | 0.26 | $0.24 | 10000 |
| 2025-12-16 | 0.26 | $0.24 | 10000 |
| 2025-12-15 | 0.26 | $0.24 | — |
| 2025-12-12 | 0.27 | $0.24 | — |
| 2025-12-11 | 0.27 | $0.24 | — |
| 2025-12-10 | 0.28 | $0.24 | 10000 |
| 2025-12-09 | 0.28 | $0.28 | 10000 |
| 2025-12-08 | 0.28 | $0.28 | 10000 |
| 2025-12-05 | 0.28 | $0.28 | 10000 |
| 2025-12-04 | 0.28 | $0.28 | 10000 |
| 2025-12-03 | 0.28 | $0.28 | 10000 |
| 2025-12-02 | 0.27 | $0.28 | — |
| 2025-12-01 | 0.27 | $0.28 | 10000 |
| 2025-11-28 | 0.27 | $0.28 | 10000 |
| 2025-11-26 | 0.26 | $0.28 | 10000 |
| 2025-11-25 | 0.26 | $0.28 | — |
| 2025-11-24 | 0.25 | $0.28 | 10000 |
| 2025-11-21 | 0.24 | $0.28 | 10000 |
| 2025-11-20 | 0.23 | $0.28 | 10000 |
| 2025-11-19 | 0.22 | $0.28 | 10000 |
| 2025-11-18 | 0.21 | $0.28 | 10000 |
| 2025-11-17 | 0.20 | $0.20 | 10000 |
| 2025-11-14 | 0.20 | $0.20 | 10000 |
| 2025-11-13 | 0.20 | $0.20 | 10000 |
| 2025-11-12 | 0.20 | $0.20 | 10000 |
| 2025-11-11 | 0.20 | $0.20 | 10000 |
| 2025-11-10 | 0.20 | $0.20 | 10000 |
| 2025-11-07 | 0.21 | $0.20 | 10000 |
| 2025-11-06 | 0.21 | $0.20 | 10000 |
| 2025-11-05 | 0.21 | $0.21 | 10000 |
| 2025-11-04 | 0.22 | $0.21 | 10000 |
| 2025-11-03 | 0.22 | $0.21 | 10000 |
| 2025-10-31 | 0.22 | $0.21 | 10000 |
| 2025-10-30 | 0.23 | $0.21 | 10000 |
| 2025-10-29 | 0.23 | $0.21 | 10000 |
| 2025-10-28 | 0.24 | $0.21 | 333 |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | 1000 |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.25 | $0.22 | — |
| 2025-10-13 | 0.26 | $0.22 | — |
| 2025-10-10 | 0.27 | $0.22 | 10000 |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | 500 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.27 | $0.24 | 10002 |
| 2025-09-26 | 0.27 | $0.26 | 300 |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | 4500 |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | 6000 |
| 2025-09-18 | 0.25 | $0.29 | 500 |
| 2025-09-17 | 0.25 | $0.29 | 4500 |
| 2025-09-16 | 0.24 | $0.29 | — |
| 2025-09-15 | 0.23 | $0.29 | 200 |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.21 | $0.22 | — |
| 2025-09-10 | 0.21 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.22 | $0.22 | — |
| 2025-09-02 | 0.22 | $0.22 | 2500 |
| 2025-08-29 | 0.22 | $0.22 | 2500 |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | — |
| 2025-08-26 | 0.23 | $0.22 | — |
| 2025-08-25 | 0.23 | $0.22 | — |
| 2025-08-22 | 0.24 | $0.22 | 2500 |
| 2025-08-21 | 0.24 | $0.22 | 2500 |
| 2025-08-20 | 0.25 | $0.22 | 2500 |
| 2025-08-19 | 0.25 | $0.22 | 2500 |
| 2025-08-18 | 0.26 | $0.22 | — |
| 2025-08-15 | 0.27 | $0.22 | — |
| 2025-08-14 | 0.28 | $0.22 | — |
| 2025-08-13 | 0.29 | $0.22 | — |
| 2025-08-12 | 0.31 | $0.22 | 433 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | — |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.33 | $0.31 | — |
| 2025-08-05 | 0.33 | $0.31 | — |
| 2025-08-04 | 0.33 | $0.31 | — |
| 2025-08-01 | 0.33 | $0.31 | 2500 |
| 2025-07-31 | 0.33 | $0.34 | — |
| 2025-07-30 | 0.32 | $0.34 | — |
| 2025-07-29 | 0.31 | $0.34 | 10000 |
| 2025-07-28 | 0.31 | $0.33 | 1 |
| 2025-07-25 | 0.30 | $0.33 | 4412 |
| 2025-07-24 | 0.29 | $0.30 | — |
| 2025-07-23 | 0.28 | $0.30 | — |
| 2025-07-22 | 0.27 | $0.30 | 1 |
| 2025-07-21 | 0.27 | $0.30 | 5000 |
| 2025-07-18 | 0.26 | $0.30 | 5000 |
| 2025-07-17 | 0.24 | $0.30 | 5000 |
| 2025-07-16 | 0.23 | $0.30 | 5000 |
| 2025-07-15 | 0.22 | $0.21 | 4700 |
| 2025-07-14 | 0.22 | $0.21 | 4700 |
| 2025-07-11 | 0.22 | $0.21 | 4700 |
| 2025-07-10 | 0.22 | $0.21 | 6500 |
| 2025-07-09 | 0.22 | $0.20 | 10734 |
| 2025-07-08 | 0.23 | $0.20 | 15200 |
| 2025-07-07 | 0.23 | $0.23 | 10734 |
| 2025-07-03 | 0.23 | $0.21 | 30734 |
| 2025-07-02 | 0.24 | $0.27 | 51 |
| 2025-07-01 | 0.23 | $0.27 | — |
| 2025-06-30 | 0.22 | $0.27 | 1500 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | 51 |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | — |
| 2025-06-06 | 0.19 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | 2000 |
| 2025-06-04 | 0.18 | $0.19 | — |
| 2025-06-03 | 0.18 | $0.19 | 7 |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | 4000 |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.20 | $0.19 | — |
| 2025-05-21 | 0.20 | $0.19 | — |
| 2025-05-20 | 0.20 | $0.19 | — |
| 2025-05-19 | 0.21 | $0.19 | — |
| 2025-05-16 | 0.22 | $0.19 | 4006 |
| 2025-05-15 | 0.22 | $0.19 | — |
| 2025-05-14 | 0.23 | $0.19 | 11500 |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 11500 |
| 2025-05-07 | 0.24 | $0.22 | — |
| 2025-05-06 | 0.24 | $0.22 | 12000 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | 1 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 641 |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 641 |
| 2025-04-01 | 0.25 | $0.25 | 641 |
| 2025-03-31 | 0.25 | $0.25 | 641 |
| 2025-03-28 | 0.25 | $0.25 | 641 |
| 2025-03-27 | 0.25 | $0.25 | 641 |
| 2025-03-26 | 0.25 | $0.25 | 641 |
| 2025-03-25 | 0.26 | $0.25 | — |
| 2025-03-24 | 0.26 | $0.25 | — |
| 2025-03-21 | 0.26 | $0.25 | — |
| 2025-03-20 | 0.26 | $0.25 | 641 |
| 2025-03-19 | 0.26 | $0.25 | 641 |
| 2025-03-18 | 0.26 | $0.25 | 641 |
| 2025-03-17 | 0.26 | $0.25 | — |
| 2025-03-14 | 0.26 | $0.25 | 641 |
| 2025-03-13 | 0.26 | $0.25 | 641 |
| 2025-03-12 | 0.26 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 641 |
| 2025-03-10 | 0.26 | $0.25 | 641 |
| 2025-03-07 | 0.27 | $0.25 | — |
| 2025-03-06 | 0.27 | $0.25 | 641 |
| 2025-03-05 | 0.27 | $0.25 | — |
| 2025-03-04 | 0.27 | $0.25 | — |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.27 | $0.25 | — |
| 2025-02-27 | 0.28 | $0.25 | 641 |
| 2025-02-26 | 0.28 | $0.27 | — |
| 2025-02-25 | 0.28 | $0.27 | 641 |
| 2025-02-24 | 0.27 | $0.27 | 641 |
| 2025-02-21 | 0.27 | $0.27 | — |
| 2025-02-20 | 0.27 | $0.27 | 1000 |
| 2025-02-19 | 0.27 | $0.27 | 641 |
| 2025-02-18 | 0.26 | $0.27 | — |
| 2025-02-14 | 0.26 | $0.27 | 641 |
| 2025-02-13 | 0.25 | $0.27 | 641 |
| 2025-02-12 | 0.24 | $0.27 | — |
| 2025-02-11 | 0.23 | $0.27 | 641 |
| 2025-02-10 | 0.22 | $0.27 | — |
| 2025-02-07 | 0.21 | $0.27 | 641 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 2421 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.18 | $0.20 | 2421 |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.20 | — |
| 2025-01-24 | 0.17 | $0.20 | — |
| 2025-01-23 | 0.16 | $0.20 | — |
| 2025-01-22 | 0.15 | $0.20 | 6700 |
| 2025-01-21 | 0.14 | $0.15 | 2421 |
| 2025-01-17 | 0.14 | $0.15 | — |
| 2025-01-16 | 0.14 | $0.15 | — |
| 2025-01-15 | 0.14 | $0.15 | — |
| 2025-01-14 | 0.14 | $0.15 | 2421 |
| 2025-01-13 | 0.14 | $0.15 | 2421 |
| 2025-01-10 | 0.14 | $0.15 | 2421 |
| 2025-01-08 | 0.14 | $0.15 | 2421 |
| 2025-01-07 | 0.14 | $0.15 | — |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | — |
| 2024-12-31 | 0.14 | $0.15 | — |
| 2024-12-30 | 0.14 | $0.15 | — |
| 2024-12-27 | 0.14 | $0.15 | 2421 |
| 2024-12-26 | 0.14 | $0.15 | 2421 |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 2421 |
| 2024-12-18 | 0.15 | $0.15 | 2421 |
| 2024-12-17 | 0.16 | $0.15 | 2421 |
| 2024-12-16 | 0.16 | $0.15 | 2421 |
| 2024-12-13 | 0.17 | $0.15 | — |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | 2421 |
| 2024-12-09 | 0.20 | $0.15 | — |
| 2024-12-06 | 0.22 | $0.15 | 700 |
| 2024-12-05 | 0.23 | $0.19 | 2421 |
| 2024-12-04 | 0.24 | $0.19 | — |
| 2024-12-03 | 0.25 | $0.19 | — |
| 2024-12-02 | 0.26 | $0.19 | 2421 |
| 2024-11-29 | 0.28 | $0.19 | — |
| 2024-11-27 | 0.29 | $0.19 | 2500 |
| 2024-11-26 | 0.31 | $0.39 | 2421 |
| 2024-11-25 | 0.29 | $0.39 | — |
| 2024-11-22 | 0.27 | $0.39 | — |
| 2024-11-21 | 0.24 | $0.39 | 2421 |
| 2024-11-20 | 0.21 | $0.19 | 2421 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | — |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.22 | $0.21 | 2421 |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 200 |
| 2024-11-07 | 0.23 | $0.21 | 2421 |
| 2024-11-06 | 0.23 | $0.23 | 2421 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 2421 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 2421 |
| 2024-10-30 | 0.23 | $0.23 | 2421 |
| 2024-10-29 | 0.23 | $0.23 | 2421 |
| 2024-10-28 | 0.23 | $0.23 | 2421 |
| 2024-10-25 | 0.23 | $0.23 | 2421 |
| 2024-10-24 | 0.23 | $0.23 | — |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 2421 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2421 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2421 |
| 2024-10-14 | 0.23 | $0.23 | 2421 |
| 2024-10-11 | 0.23 | $0.23 | 2421 |
| 2024-10-10 | 0.23 | $0.23 | 2421 |
| 2024-10-09 | 0.23 | $0.23 | 2421 |
| 2024-10-08 | 0.23 | $0.23 | 2421 |
| 2024-10-07 | 0.23 | $0.23 | 2421 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | 2421 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 2421 |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | 2421 |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 2421 |
| 2024-09-19 | 0.23 | $0.23 | 2421 |
| 2024-09-18 | 0.23 | $0.23 | 2421 |
| 2024-09-17 | 0.23 | $0.23 | 2421 |
| 2024-09-16 | 0.23 | $0.23 | 2421 |
| 2024-09-13 | 0.23 | $0.23 | 2421 |
| 2024-09-12 | 0.23 | $0.23 | 2421 |
| 2024-09-11 | 0.23 | $0.23 | 2421 |
| 2024-09-10 | 0.23 | $0.23 | 2421 |
| 2024-09-09 | 0.24 | $0.23 | — |
| 2024-09-06 | 0.24 | $0.23 | — |
| 2024-09-05 | 0.24 | $0.23 | — |
| 2024-09-04 | 0.24 | $0.23 | — |
| 2024-09-03 | 0.24 | $0.23 | 2421 |
| 2024-08-30 | 0.24 | $0.23 | 2421 |
| 2024-08-29 | 0.24 | $0.23 | — |
| 2024-08-28 | 0.24 | $0.23 | — |
| 2024-08-27 | 0.24 | $0.23 | — |
| 2024-08-26 | 0.24 | $0.23 | — |
| 2024-08-23 | 0.25 | $0.23 | 2421 |
| 2024-08-22 | 0.25 | $0.23 | 2421 |
| 2024-08-21 | 0.25 | $0.23 | 2421 |
| 2024-08-20 | 0.25 | $0.23 | 2421 |
| 2024-08-19 | 0.25 | $0.23 | 2421 |
| 2024-08-16 | 0.26 | $0.23 | 2421 |
| 2024-08-15 | 0.26 | $0.23 | 333 |
| 2024-08-14 | 0.26 | $0.27 | 2421 |
| 2024-08-13 | 0.26 | $0.27 | 2421 |
| 2024-08-12 | 0.25 | $0.27 | — |
| 2024-08-09 | 0.25 | $0.27 | 2421 |
| 2024-08-08 | 0.24 | $0.27 | 2421 |
| 2024-08-07 | 0.23 | $0.27 | 2421 |
| 2024-08-06 | 0.22 | $0.27 | 310 |
| 2024-08-05 | 0.20 | $0.17 | 2421 |
| 2024-08-02 | 0.21 | $0.17 | 2421 |
| 2024-08-01 | 0.22 | $0.17 | 2421 |
| 2024-07-31 | 0.23 | $0.17 | 2421 |
| 2024-07-30 | 0.24 | $0.17 | 2421 |
| 2024-07-29 | 0.25 | $0.17 | 2421 |
| 2024-07-26 | 0.26 | $0.17 | 2421 |
| 2024-07-25 | 0.27 | $0.17 | — |
| 2024-07-24 | 0.29 | $0.17 | 300 |
| 2024-07-23 | 0.31 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | 669 |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.29 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.26 | $0.28 | 2105 |
| 2024-06-07 | 0.25 | $0.29 | — |
| 2024-06-06 | 0.24 | $0.29 | 1594 |
| 2024-06-05 | 0.22 | $0.32 | — |
| 2024-06-04 | 0.19 | $0.32 | — |
| 2024-05-28 | 0.15 | $0.30 | — |
| 2024-05-24 | 0.12 | $0.30 | — |
| 2024-05-23 | 0.08 | $0.30 | — |
| 2024-05-16 | 0.03 | $0.05 | 2418 |
| 2024-05-14 | 0.03 | $0.05 | 768 |
| 2024-05-08 | 0.03 | $0.05 | 1998 |
| 2024-04-29 | 0.02 | $0.04 | 4140 |
| 2024-04-24 | 0.02 | $0.04 | 4998 |
| 2024-04-18 | 0.02 | $0.04 | 2586 |
| 2024-04-12 | 0.02 | $0.05 | 2340 |
| 2024-04-02 | 0.01 | $0.04 | 996 |
| 2024-03-19 | 0.01 | $0.05 | 12498 |
| 2024-03-18 | 0.00 | $0.05 | 2220 |
| 2024-03-14 | 0.00 | $0.05 | 9498 |
| 2024-03-01 | -0.01 | $0.05 | 246 |
| 2024-02-29 | -0.01 | $0.05 | 396 |
| 2024-02-28 | -0.02 | $0.05 | 3474 |
| 2024-02-27 | -0.03 | $0.01 | — |
| 2024-02-26 | -0.03 | $0.01 | — |
| 2024-02-23 | -0.03 | $0.01 | — |
| 2024-02-22 | -0.03 | $0.01 | — |
| 2024-02-21 | -0.03 | $0.06 | 9516 |
| 2024-02-20 | -0.05 | $0.01 | — |
| 2024-02-16 | -0.05 | $0.01 | — |
| 2024-02-15 | -0.05 | $0.01 | — |
| 2024-02-14 | -0.05 | $0.01 | — |
| 2024-02-13 | -0.05 | $0.01 | — |
| 2024-02-12 | -0.05 | $0.06 | 558 |
| 2024-02-09 | -0.06 | $0.01 | — |
| 2024-02-08 | -0.06 | $0.01 | — |
| 2024-02-07 | -0.06 | $0.01 | — |
| 2024-02-06 | -0.05 | $0.01 | — |
| 2024-02-05 | -0.05 | $0.01 | — |
| 2024-02-02 | -0.05 | $0.07 | 996 |
| 2024-02-01 | -0.05 | $0.01 | — |
| 2024-01-31 | -0.05 | $0.01 | — |
| 2024-01-30 | -0.04 | $0.01 | — |
| 2024-01-29 | -0.03 | $0.01 | — |
| 2024-01-26 | -0.02 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.07 | $0.01 | — |
| 2024-01-19 | 0.11 | $0.07 | 3150 |
| 2024-01-18 | 0.13 | $0.01 | — |
| 2024-01-17 | 0.18 | $0.07 | 150 |
| 2024-01-16 | 0.22 | $0.01 | — |
| 2024-01-12 | 0.29 | $0.01 | — |
| 2024-01-11 | 0.36 | $0.07 | 1146 |
| 2024-01-10 | 0.44 | $0.07 | 4998 |
| 2024-01-09 | 0.52 | $0.42 | — |
| 2024-01-08 | 0.55 | $0.42 | — |
| 2024-01-05 | 0.58 | $0.42 | — |
| 2024-01-04 | 0.62 | $0.42 | — |
| 2024-01-03 | 0.66 | $0.42 | — |
| 2024-01-02 | 0.71 | $0.07 | 4 |
| 2023-12-29 | 0.84 | $0.42 | — |
| 2023-12-28 | 0.92 | $0.42 | — |
| 2023-12-27 | 1.01 | $0.42 | — |
| 2023-12-26 | 1.11 | $0.07 | 10 |
| 2023-12-22 | 1.30 | $0.42 | — |
| 2023-12-21 | 1.45 | $2.34 | 5 |
| 2023-12-20 | 1.21 | $2.48 | 28 |
| 2023-12-19 | 0.91 | $0.07 | — |
| 2023-12-18 | 1.06 | $2.44 | 113 |
| 2023-12-15 | 0.73 | $0.00 | — |
| 2023-12-14 | 0.87 | $2.99 | 56 |
| 2023-12-13 | 0.40 | $0.42 | — |
| 2023-12-12 | 0.39 | $0.42 | — |
| 2023-12-11 | 0.38 | $0.42 | — |
| 2023-12-08 | 0.37 | $0.42 | — |
| 2023-12-07 | 0.35 | $0.42 | — |
| 2023-12-06 | 0.34 | $0.01 | 28 |
| 2023-12-05 | 0.40 | $0.42 | — |
| 2023-12-04 | 0.39 | $0.01 | 278 |
| 2023-12-01 | 0.47 | $0.42 | — |
| 2023-11-30 | 0.47 | $0.42 | — |
| 2023-11-29 | 0.48 | $0.42 | — |
| 2023-11-28 | 0.48 | $0.42 | — |
| 2023-11-27 | 0.48 | $0.01 | 101 |
| 2023-11-24 | 0.57 | $0.54 | — |
| 2023-11-22 | 0.56 | $0.54 | 17 |
| 2023-11-21 | 0.54 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.51 | $0.54 | — |
| 2023-11-16 | 0.48 | $0.54 | — |
| 2023-11-15 | 0.46 | $0.54 | — |
| 2023-11-14 | 0.42 | $0.01 | 139 |
| 2023-11-13 | 0.50 | $0.54 | — |
| 2023-11-10 | 0.47 | $0.54 | — |
| 2023-11-09 | 0.43 | $0.54 | — |
| 2023-11-08 | 0.39 | $0.54 | — |
| 2023-11-07 | 0.34 | $0.54 | — |
| 2023-11-06 | 0.29 | $0.54 | — |
| 2023-11-03 | 0.22 | $0.54 | — |
| 2023-11-02 | 0.15 | $0.01 | 178 |
| 2023-11-01 | 0.17 | $0.48 | — |
| 2023-10-31 | 0.09 | $0.48 | — |
| 2023-10-30 | 0.01 | $0.01 | 272988 |
| 2023-10-27 | 0.01 | $0.01 | 36000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1188 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 36000 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 18000 |
| 2023-10-02 | 0.01 | $0.00 | 51084 |
| 2023-09-29 | 0.01 | $0.00 | 108000 |
| 2023-09-28 | 0.01 | $0.00 | 93600 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 5976 |
| 2023-09-22 | 0.01 | $0.02 | 11484 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.00 | 360936 |
| 2023-09-15 | 0.00 | $0.00 | 113616 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 41688 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 216000 |
| 2023-09-05 | 0.00 | $0.00 | 178200 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.01 | $0.00 | — |
| 2023-08-29 | 0.01 | $0.00 | 198720 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.02 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.03 | 6012 |
| 2023-08-18 | 0.02 | $0.03 | 9108 |
| 2023-08-17 | 0.02 | $0.03 | 23976 |
| 2023-08-16 | 0.01 | $0.00 | 32400 |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.03 | 4968 |
| 2023-08-11 | 0.01 | $0.03 | 36036 |
| 2023-08-10 | 0.01 | $0.00 | 3600 |
| 2023-08-09 | 0.01 | $0.03 | 36000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.00 | 10188 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1.9M |
| 2023-07-31 | 0.01 | $0.01 | 88128 |
| 2023-07-28 | 0.01 | $0.01 | 223128 |
| 2023-07-27 | 0.01 | $0.00 | 71928 |
| 2023-07-26 | 0.02 | $0.03 | 10200 |
| 2023-07-25 | 0.01 | $0.03 | — |
| 2023-07-24 | 0.01 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.00 | 73224 |
| 2023-07-20 | 0.00 | $0.01 | 165456 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.1M |
| 2023-07-14 | 0.00 | $0.00 | 20736 |
| 2023-07-13 | 0.00 | $0.00 | 384912 |
| 2023-07-12 | 0.00 | $0.00 | 220320 |
| 2023-07-11 | 0.00 | $0.00 | 2.7M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 8640 |
| 2023-06-29 | 0.01 | $0.00 | 6048 |
| 2023-06-28 | 0.01 | $0.00 | 175176 |
| 2023-06-27 | 0.01 | $0.00 | 312120 |
| 2023-06-26 | 0.01 | $0.00 | 255528 |
| 2023-06-23 | 0.01 | $0.01 | 279504 |
| 2023-06-22 | 0.01 | $0.01 | 179496 |
| 2023-06-21 | 0.01 | $0.01 | 1.8M |
| 2023-06-20 | 0.01 | $0.01 | 440208 |
| 2023-06-16 | 0.01 | $0.01 | 1.3M |
| 2023-06-15 | 0.01 | $0.01 | 414288 |
| 2023-06-14 | 0.01 | $0.01 | 805464 |
| 2023-06-13 | 0.01 | $0.01 | 236088 |
| 2023-06-12 | 0.01 | $0.01 | 353808 |
| 2023-06-09 | 0.01 | $0.01 | 28080 |
| 2023-06-08 | 0.01 | $0.01 | 51192 |
| 2023-06-07 | 0.01 | $0.00 | 216000 |
| 2023-06-06 | 0.01 | $0.01 | 1.0M |
| 2023-06-05 | 0.01 | $0.01 | 352728 |
| 2023-06-02 | 0.01 | $0.01 | 50328 |
| 2023-06-01 | 0.01 | $0.00 | 648000 |
| 2023-05-31 | 0.01 | $0.01 | 88344 |
| 2023-05-30 | 0.01 | $0.01 | 509760 |
| 2023-05-26 | 0.01 | $0.01 | 36288 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.02 | $0.01 | 21600 |
| 2023-05-23 | 0.02 | $0.01 | 143856 |
| 2023-05-22 | 0.02 | $0.00 | — |
| 2023-05-19 | 0.02 | $0.01 | 96984 |
| 2023-05-18 | 0.02 | $0.06 | — |
| 2023-05-17 | 0.02 | $0.06 | — |
| 2023-05-16 | 0.01 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.00 | 31104 |
| 2023-05-11 | 0.00 | $0.00 | 42768 |
| 2023-05-10 | 0.00 | $0.00 | 648000 |
| 2023-05-09 | 0.00 | $0.00 | 224208 |
| 2023-05-08 | 0.00 | $0.00 | 1.4M |
| 2023-05-05 | 0.00 | $0.00 | 104976 |
| 2023-05-04 | 0.00 | $0.00 | 259200 |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 250128 |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | 44064 |
| 2023-04-26 | -0.01 | $0.00 | 388800 |
| 2023-04-25 | -0.01 | $0.00 | 251424 |
| 2023-04-24 | -0.01 | $0.00 | 1.0M |
| 2023-04-21 | -0.01 | $0.00 | 1.3M |
| 2023-04-20 | -0.01 | $0.00 | 79056 |
| 2023-04-19 | -0.01 | $0.00 | 1.1M |
| 2023-04-18 | -0.01 | $0.00 | — |
| 2023-04-17 | -0.01 | $0.00 | 265680 |
| 2023-04-14 | -0.01 | $0.00 | 431568 |
| 2023-04-13 | -0.01 | $0.00 | 1.5M |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | 453600 |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.02 | $0.00 | 107568 |
| 2023-04-05 | -0.02 | $0.00 | 1.6M |
| 2023-04-04 | -0.02 | $0.00 | 182736 |
| 2023-04-03 | -0.02 | $0.00 | 159408 |
| 2023-03-31 | -0.02 | $0.00 | — |
| 2023-03-30 | -0.02 | $0.00 | 413424 |
| 2023-03-29 | -0.02 | $0.00 | 518400 |
| 2023-03-28 | -0.02 | $0.00 | — |
| 2023-03-27 | -0.02 | $0.00 | 454896 |
| 2023-03-24 | -0.02 | $0.00 | — |
| 2023-03-23 | -0.02 | $0.00 | 625968 |
| 2023-03-22 | -0.02 | $0.00 | — |
| 2023-03-21 | -0.02 | $0.00 | 129600 |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.02 | $0.04 | 104976 |
| 2023-03-14 | -0.02 | $0.05 | 25776 |
| 2023-03-13 | -0.03 | $0.00 | 3600 |
| 2023-03-10 | -0.03 | $0.04 | 5976 |
| 2023-03-09 | -0.04 | $0.01 | — |
| 2023-03-08 | -0.04 | $0.01 | — |
| 2023-03-07 | -0.04 | $0.00 | 272160 |
| 2023-03-06 | -0.04 | $0.00 | 513216 |
| 2023-03-03 | -0.03 | $0.00 | — |
| 2023-03-02 | -0.03 | $0.00 | 116.3M |
| 2023-03-01 | -0.02 | $0.05 | 27 |
| 2023-02-28 | -0.03 | $0.05 | — |
| 2023-02-27 | -0.03 | $0.05 | — |
| 2023-02-17 | -0.03 | $0.05 | — |
| 2023-02-16 | -0.03 | $0.05 | 5202 |
| 2023-02-15 | -0.04 | $0.05 | — |
| 2023-02-14 | -0.04 | $0.05 | — |
| 2023-02-13 | -0.04 | $0.05 | — |
| 2023-02-10 | -0.04 | $0.05 | — |
| 2023-02-09 | -0.04 | $0.05 | — |
| 2023-02-08 | -0.04 | $0.05 | — |
| 2023-02-07 | -0.03 | $0.05 | 675 |
| 2023-02-06 | -0.03 | $0.05 | — |
| 2023-02-03 | -0.02 | $0.05 | — |
| 2023-02-02 | -0.02 | $0.01 | 29160 |
| 2023-02-01 | 0.00 | $0.01 | 198072 |
| 2023-01-31 | 0.02 | $0.20 | — |
| 2023-01-30 | 0.01 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | -0.02 | $0.20 | — |
| 2023-01-25 | -0.03 | $0.20 | — |
| 2023-01-24 | -0.05 | $0.20 | — |
| 2023-01-23 | -0.06 | $0.00 | 7634 |
| 2023-01-20 | -0.04 | $0.21 | — |
| 2023-01-19 | -0.05 | $0.00 | 50 |
| 2023-01-18 | -0.02 | $0.21 | — |
| 2023-01-17 | -0.03 | $0.21 | — |
| 2023-01-13 | -0.04 | $0.21 | — |
| 2023-01-12 | -0.04 | $0.21 | — |
| 2023-01-11 | -0.04 | $0.21 | — |
| 2023-01-10 | -0.04 | $0.21 | — |
| 2023-01-09 | -0.04 | $0.21 | — |
| 2023-01-06 | -0.03 | $0.21 | — |
| 2023-01-05 | -0.02 | $0.21 | — |
| 2023-01-04 | -0.01 | $0.21 | — |
| 2023-01-03 | 0.02 | $0.21 | — |
| 2022-12-30 | 0.04 | $0.21 | — |
| 2022-12-29 | 0.08 | $0.21 | — |
| 2022-12-28 | 0.13 | $0.21 | 27 |
| 2022-12-27 | 0.18 | $0.00 | 626 |
| 2022-12-23 | 0.29 | $0.23 | — |
| 2022-12-22 | 0.38 | $0.23 | — |
| 2022-12-21 | 0.48 | $0.00 | 47952 |
| 2022-12-20 | 0.66 | $0.00 | 1.3M |
| 2022-12-19 | 0.86 | $0.00 | 1.3M |
| 2022-12-16 | 1.10 | $0.00 | 756864 |
| 2022-12-15 | 1.37 | $0.00 | 215136 |
| 2022-12-14 | 1.70 | $1.88 | 119 |
| 2022-12-13 | 1.68 | $1.88 | — |
| 2022-12-12 | 1.66 | $1.88 | 13 |
| 2022-12-09 | 1.64 | $1.88 | — |
| 2022-12-08 | 1.62 | $1.88 | — |
| 2022-12-07 | 1.59 | $1.88 | — |
| 2022-12-06 | 1.57 | $1.88 | — |
| 2022-12-05 | 1.54 | $1.88 | — |
| 2022-12-02 | 1.50 | $1.88 | — |
| 2022-12-01 | 1.47 | $1.88 | — |
| 2022-11-30 | 1.43 | $1.88 | 11 |
| 2022-11-29 | 1.39 | $1.88 | — |
| 2022-11-28 | 1.34 | $1.88 | — |
| 2022-11-25 | 1.29 | $1.88 | — |
| 2022-11-23 | 1.23 | $1.88 | — |
| 2022-11-22 | 1.17 | $1.88 | — |
| 2022-11-21 | 1.11 | $1.88 | 15 |
| 2022-11-18 | 1.03 | $1.88 | — |
| 2022-11-17 | 0.95 | $1.88 | — |
| 2022-11-16 | 0.87 | $1.88 | — |
| 2022-11-15 | 0.77 | $1.88 | 11 |
| 2022-11-14 | 0.67 | $1.88 | — |
| 2022-11-11 | 0.55 | $1.88 | — |
| 2022-11-10 | 0.43 | $1.88 | — |
| 2022-11-09 | 0.29 | $1.88 | — |
| 2022-11-08 | 0.15 | $1.88 | — |
| 2022-11-07 | -0.01 | $0.00 | 8 |
| 2022-11-04 | 0.21 | $1.86 | 1 |
| 2022-11-03 | 0.08 | $1.86 | — |
| 2022-11-02 | -0.05 | $1.86 | — |
| 2022-11-01 | -0.19 | $1.86 | — |
| 2022-10-31 | -0.34 | $1.86 | — |
| 2022-10-28 | -0.50 | $1.86 | — |
| 2022-10-27 | -0.67 | $1.86 | — |
| 2022-10-26 | -0.85 | $1.86 | — |
| 2022-10-25 | -1.03 | $0.00 | 333 |
| 2022-10-24 | -0.84 | $1.91 | — |
| 2022-10-21 | -0.99 | $1.91 | — |
| 2022-10-20 | -1.15 | $1.91 | — |
| 2022-10-19 | -1.30 | $1.91 | — |
| 2022-10-18 | -1.46 | $1.91 | — |
| 2022-10-17 | -1.61 | $1.91 | — |
| 2022-10-14 | -1.75 | $1.91 | 88 |
| 2022-10-13 | -1.89 | $1.86 | — |
| 2022-10-12 | -2.01 | $1.86 | — |
| 2022-10-11 | -2.10 | $1.86 | — |
| 2022-10-10 | -2.18 | $1.86 | — |
| 2022-10-07 | -2.23 | $1.86 | — |
| 2022-10-06 | -2.24 | $1.86 | — |
| 2022-10-05 | -2.21 | $1.86 | — |
| 2022-10-04 | -2.13 | $1.86 | — |
| 2022-10-03 | -1.99 | $1.86 | — |
| 2022-09-30 | -1.77 | $1.86 | — |
| 2022-09-29 | -1.47 | $0.00 | 9 |
| 2022-09-28 | -0.67 | $1.90 | 113 |
| 2022-09-27 | -0.08 | $1.80 | — |
| 2022-09-26 | 0.68 | $0.00 | 194400 |
| 2022-09-23 | 2.00 | $0.00 | 2.6M |
| 2022-09-22 | 3.59 | $11.34 | — |
| 2022-09-21 | 3.10 | $11.34 | — |
| 2022-09-20 | 2.60 | $11.34 | — |
| 2022-09-19 | 2.08 | $11.34 | — |
| 2022-09-16 | 1.55 | $11.34 | — |
| 2022-09-15 | 1.02 | $11.34 | — |
| 2022-09-14 | 0.48 | $11.34 | — |
| 2022-09-13 | -0.07 | $11.34 | — |
| 2022-09-12 | -0.60 | $11.34 | — |
| 2022-09-09 | -1.12 | $11.34 | — |
| 2022-09-08 | -1.62 | $11.34 | — |
| 2022-09-07 | -2.09 | $11.34 | — |
| 2022-09-06 | -2.51 | $11.34 | — |
| 2022-09-02 | -2.87 | $11.34 | — |
| 2022-09-01 | -3.15 | $11.34 | 0 |
| 2022-08-31 | -3.34 | $11.34 | — |
| 2022-08-30 | -3.40 | $11.28 | — |
| 2022-08-29 | -3.31 | $0.00 | 10 |
| 2022-08-26 | -0.65 | $12.72 | 0 |
| 2022-08-25 | -0.07 | $12.72 | — |
| 2022-08-24 | 0.77 | $12.72 | — |
| 2022-08-23 | 1.93 | $12.72 | — |
| 2022-08-22 | 3.47 | $0.00 | 3 |
| 2022-08-19 | 8.13 | $11.88 | — |
| 2022-08-18 | 11.24 | $0.00 | 56 |
| 2022-08-17 | 17.53 | $11.82 | — |
| 2022-08-16 | 22.55 | $11.82 | — |
| 2022-08-15 | 28.55 | $11.82 | — |
| 2022-08-12 | 35.70 | $11.82 | — |
| 2022-08-11 | 44.17 | $0.00 | 4.7M |
| 2022-08-10 | 56.64 | $0.00 | 12.2M |
| 2022-08-09 | 71.26 | $68.76 | — |
| 2022-08-08 | 73.84 | $68.76 | — |
| 2022-08-05 | 76.94 | $68.76 | — |
| 2022-08-04 | 80.64 | $68.76 | — |
| 2022-08-03 | 85.03 | $68.76 | — |
| 2022-08-02 | 90.21 | $11.46 | 6 |
| 2022-08-01 | 108.36 | $10.20 | 4 |
| 2022-07-29 | 129.73 | $11.52 | 25 |
| 2022-07-28 | 154.23 | $0.00 | — |
| 2022-07-27 | 185.00 | $11.52 | 8 |
| 2022-07-26 | 218.12 | $12.90 | 4 |
| 2022-07-25 | 255.99 | $0.00 | — |
| 2022-07-22 | 302.28 | $12.42 | 28 |
| 2022-07-21 | 352.87 | $460.08 | — |
| 2022-07-20 | 316.65 | $460.08 | 0 |
| 2022-07-19 | 273.99 | $0.00 | 0 |
| 2022-07-18 | 320.80 | $490.32 | — |
| 2022-07-15 | 271.21 | $490.32 | — |
| 2022-07-14 | 213.05 | $490.32 | — |
| 2022-07-13 | 145.07 | $490.32 | — |
| 2022-07-12 | 65.86 | $0.00 | 0 |
| 2022-07-11 | 77.02 | $442.80 | — |
| 2022-07-08 | -3.43 | $2.05 | 90 |
| 2022-07-07 | -3.96 | $2.13 | 249 |
| 2022-07-06 | -4.56 | $0.00 | — |
| 2022-07-05 | -4.78 | $2.13 | 87 |
| 2022-07-01 | -5.43 | $0.32 | — |
| 2022-06-30 | -5.77 | $0.32 | 54 |
| 2022-06-29 | -6.12 | $0.32 | — |
| 2022-06-28 | -6.47 | $0.32 | — |
| 2022-06-27 | -6.82 | $0.32 | — |
| 2022-06-24 | -7.17 | $0.00 | 225 |
| 2022-06-23 | -7.45 | $0.23 | — |
| 2022-06-22 | -7.76 | $0.23 | — |
| 2022-06-21 | -8.05 | $0.23 | — |
| 2022-06-17 | -8.31 | $0.23 | — |
| 2022-06-16 | -8.53 | $0.00 | 108 |
| 2022-06-15 | -8.66 | $0.28 | — |
| 2022-06-14 | -8.77 | $0.00 | 282 |
| 2022-06-13 | -8.76 | $0.29 | — |
| 2022-06-10 | -8.70 | $0.29 | — |
| 2022-06-09 | -8.53 | $0.29 | — |
| 2022-06-08 | -8.23 | $0.00 | 429 |
| 2022-06-07 | -7.70 | $0.26 | 5 |
| 2022-06-06 | -7.03 | $0.26 | — |
| 2022-06-03 | -6.12 | $0.26 | — |
| 2022-06-02 | -4.94 | $0.26 | 63 |
| 2022-06-01 | -3.45 | $0.26 | 5 |
| 2022-05-31 | -1.58 | $0.26 | — |
| 2022-05-27 | 0.72 | $0.26 | — |
| 2022-05-26 | 3.53 | $0.26 | 14 |
| 2022-05-25 | 6.92 | $0.26 | — |
| 2022-05-24 | 10.99 | $0.26 | — |
| 2022-05-23 | 15.85 | $0.26 | 9 |
| 2022-05-20 | 21.60 | $0.26 | — |
| 2022-05-19 | 28.40 | $0.26 | — |
| 2022-05-18 | 36.39 | $0.26 | — |
| 2022-05-17 | 45.75 | $0.26 | — |
| 2022-05-16 | 56.68 | $0.26 | — |
| 2022-05-13 | 69.41 | $0.26 | 63 |
| 2022-05-12 | 84.19 | $0.26 | 27 |
| 2022-05-11 | 101.32 | $0.26 | — |
| 2022-05-10 | 121.12 | $0.00 | 649 |
| 2022-05-09 | 144.03 | $0.40 | 32 |
| 2022-05-06 | 170.33 | $550.80 | 1 |
| 2022-05-05 | 84.70 | $509.76 | 8 |
| 2022-05-04 | -6.09 | $2.38 | — |
| 2022-05-03 | -4.48 | $2.38 | — |
| 2022-05-02 | -2.43 | $2.38 | — |
| 2022-04-29 | 0.13 | $2.38 | — |
| 2022-04-28 | 3.28 | $2.38 | — |
| 2022-04-27 | 7.12 | $0.00 | 5 |
| 2022-04-26 | 12.26 | $2.45 | — |
| 2022-04-25 | 17.88 | $2.45 | — |
| 2022-04-22 | 24.58 | $88.20 | 3 |
| 2022-04-21 | 14.46 | $92.52 | 3 |
| 2022-04-20 | 2.01 | $14.52 | 21 |
| 2022-04-19 | 4.23 | $14.52 | — |
| 2022-04-18 | 7.05 | $14.52 | 21 |
| 2022-04-14 | 10.58 | $15.36 | 41 |
| 2022-04-13 | 14.76 | $0.00 | — |
| 2022-04-12 | 23.11 | $15.84 | 6 |
| 2022-04-11 | 29.71 | $16.14 | 6 |
| 2022-04-08 | 37.56 | $93.96 | — |
| 2022-04-07 | 30.53 | $93.96 | — |
| 2022-04-06 | 22.64 | $0.00 | 1 |
| 2022-04-05 | 33.58 | $97.20 | — |
| 2022-04-04 | 26.10 | $97.20 | 0 |
| 2022-04-01 | 17.76 | $97.20 | — |
| 2022-03-31 | 8.45 | $0.00 | 0 |
| 2022-03-30 | 18.52 | $100.80 | 0 |
| 2022-03-29 | 9.40 | $2.80 | 2372 |
| 2022-03-28 | 19.90 | $2.47 | 1672 |
| 2022-03-25 | 32.60 | $2.58 | 324 |
| 2022-03-24 | 47.77 | $2.59 | 1125 |
| 2022-03-23 | 65.79 | $2.57 | 129 |
| 2022-03-22 | 87.11 | $0.00 | — |
| 2022-03-21 | 112.76 | $2.67 | 125 |
| 2022-03-18 | 142.29 | $2.76 | 1251 |
| 2022-03-17 | 176.79 | $2.71 | 24 |
| 2022-03-16 | 217.02 | $2.69 | 337 |
| 2022-03-15 | 263.79 | $2.42 | 248 |
| 2022-03-14 | 318.09 | $0.00 | — |
| 2022-03-11 | 381.43 | $2.72 | 248 |
| 2022-03-10 | 454.02 | $548.64 | — |
| 2022-03-09 | 422.76 | $548.64 | — |
| 2022-03-08 | 385.96 | $548.64 | 0 |
| 2022-03-07 | 342.82 | $548.64 | — |
| 2022-03-04 | 292.39 | $548.64 | 0 |
| 2022-03-03 | 233.63 | $0.00 | 0 |
| 2022-03-02 | 280.84 | $565.92 | — |
| 2022-03-01 | 216.26 | $0.00 | 0 |
| 2022-02-28 | 260.39 | $537.84 | — |
| 2022-02-25 | 198.17 | $0.42 | 1503 |
| 2022-02-24 | 239.08 | $0.42 | 8709 |
| 2022-02-23 | 286.41 | $0.47 | 1348 |
| 2022-02-22 | 341.04 | $2.69 | — |
| 2022-02-18 | 403.54 | $2.69 | — |
| 2022-02-17 | 475.45 | $581.04 | 1 |
| 2022-02-16 | 436.30 | $596.16 | 1 |
| 2022-02-15 | 386.90 | $604.80 | 0 |
| 2022-02-14 | 327.04 | $598.32 | 2 |
| 2022-02-11 | 258.36 | $0.00 | — |
| 2022-02-10 | 304.19 | $594.00 | 1 |
| 2022-02-09 | 231.76 | $585.36 | 1 |
| 2022-02-08 | 149.11 | $550.80 | 0 |
| 2022-02-07 | 60.24 | $15.24 | 1 |
| 2022-02-04 | 69.88 | $15.24 | — |
| 2022-02-03 | 81.04 | $91.44 | 28 |
| 2022-02-02 | 77.90 | $92.16 | 6 |
| 2022-02-01 | 74.06 | $93.24 | 14 |
| 2022-01-31 | 69.35 | $91.08 | 15 |
| 2022-01-28 | 64.32 | $95.76 | 42 |
| 2022-01-27 | 57.48 | $0.00 | — |
| 2022-01-26 | 69.70 | $96.84 | 7 |
| 2022-01-25 | 63.48 | $0.00 | — |
| 2022-01-24 | 76.64 | $88.92 | 25 |
| 2022-01-21 | 73.14 | $88.92 | 10 |
| 2022-01-20 | 69.04 | $89.64 | 3 |
| 2022-01-19 | 64.11 | $0.00 | 18 |
| 2022-01-18 | 77.23 | $89.28 | 3 |
| 2022-01-14 | 73.61 | $90.36 | 4 |
| 2022-01-13 | 69.14 | $90.72 | 18 |
| 2022-01-12 | 63.83 | $0.00 | 2 |
| 2022-01-11 | 76.74 | $86.04 | 4 |
| 2022-01-10 | 73.55 | $87.48 | 36 |
| 2022-01-07 | 69.49 | $107.64 | 8 |
| 2022-01-06 | 60.48 | $82.44 | 20 |
| 2022-01-05 | 55.31 | $83.52 | 10 |
| 2022-01-04 | 49.06 | $0.00 | 0 |
| 2022-01-03 | 59.39 | $69.12 | 16 |
| 2021-12-31 | 56.80 | $72.72 | 4 |
| 2021-12-30 | 53.02 | $67.32 | 7 |
| 2021-12-29 | 49.75 | $63.36 | 8 |
| 2021-12-28 | 46.79 | $55.80 | 33 |
| 2021-12-27 | 44.95 | $70.56 | 81 |
| 2021-12-23 | 39.71 | $63.00 | 2 |
| 2021-12-22 | 35.25 | $0.00 | 49 |
| 2021-12-21 | 43.36 | $11.04 | — |
| 2021-12-20 | 50.47 | $11.04 | 4 |
| 2021-12-17 | 58.72 | $66.24 | 6 |
| 2021-12-16 | 56.65 | $63.00 | 7 |
| 2021-12-15 | 54.91 | $57.24 | 3 |
| 2021-12-14 | 54.08 | $60.12 | 61 |
| 2021-12-13 | 52.50 | $66.60 | 28 |
| 2021-12-10 | 49.28 | $64.80 | 25 |
| 2021-12-09 | 45.93 | $66.96 | 41 |
| 2021-12-08 | 41.59 | $74.16 | 33 |
| 2021-12-07 | 35.05 | $71.28 | 94 |
| 2021-12-06 | 28.10 | $0.00 | 0 |
| 2021-12-03 | 35.09 | $51.48 | 1 |
| 2021-12-02 | 32.41 | $50.40 | 35 |
| 2021-12-01 | 29.57 | $38.88 | 63 |
| 2021-11-30 | 28.76 | $41.40 | 57 |
| 2021-11-29 | 27.35 | $43.56 | 137 |
| 2021-11-26 | 25.33 | $43.56 | 9 |
| 2021-11-24 | 23.07 | $41.04 | 10 |
| 2021-11-23 | 21.06 | $39.60 | 90 |
| 2021-11-22 | 19.13 | $52.92 | 0 |
| 2021-11-19 | 14.20 | $52.92 | 0 |
| 2021-11-18 | 8.60 | $52.92 | — |
| 2021-11-17 | 2.25 | $0.00 | 1 |
| 2021-11-16 | 6.20 | $42.48 | — |
| 2021-11-15 | 2.01 | $7.02 | 22 |
| 2021-11-12 | 4.80 | $7.02 | 25 |
| 2021-11-11 | 8.24 | $7.08 | 165 |
| 2021-11-10 | 12.41 | $8.64 | 216 |
| 2021-11-09 | 17.13 | $7.98 | 125 |
| 2021-11-08 | 22.93 | $7.98 | 25 |
| 2021-11-05 | 29.85 | $7.98 | 12 |
| 2021-11-04 | 38.06 | $7.98 | 100 |
| 2021-11-03 | 47.76 | $6.60 | 1687 |
| 2021-11-02 | 59.46 | $5.84 | 726 |
| 2021-11-01 | 73.32 | $0.00 | 17 |
| 2021-10-29 | 90.74 | $6.54 | 624 |
| 2021-10-28 | 109.64 | $0.00 | — |
| 2021-10-27 | 132.96 | $6.66 | 501 |
| 2021-10-26 | 158.57 | $6.66 | 75 |
| 2021-10-25 | 188.18 | $222.48 | 0 |
| 2021-10-22 | 176.90 | $222.48 | — |
| 2021-10-21 | 163.62 | $0.00 | 0 |
| 2021-10-20 | 194.89 | $174.60 | — |
| 2021-10-19 | 194.18 | $174.60 | — |
| 2021-10-18 | 193.09 | $174.60 | — |
| 2021-10-15 | 191.55 | $174.60 | — |
| 2021-10-14 | 189.49 | $174.60 | — |
| 2021-10-13 | 186.80 | $174.60 | — |
| 2021-10-12 | 183.38 | $174.60 | — |
| 2021-10-11 | 179.10 | $174.60 | 0 |
| 2021-10-08 | 173.83 | $174.60 | — |
| 2021-10-07 | 167.40 | $174.60 | 0 |
| 2021-10-06 | 159.63 | $174.60 | — |
| 2021-10-05 | 150.29 | $174.60 | — |
| 2021-10-04 | 139.16 | $174.60 | — |
| 2021-10-01 | 125.95 | $174.60 | — |
| 2021-09-30 | 110.36 | $174.60 | — |
| 2021-09-29 | 92.02 | $174.60 | — |
| 2021-09-28 | 70.53 | $174.60 | — |
| 2021-09-27 | 45.44 | $174.60 | — |
| 2021-09-24 | 16.21 | $29.04 | 2 |
| 2021-09-23 | 12.91 | $29.04 | 54 |
| 2021-09-22 | 9.05 | $29.04 | 49 |
| 2021-09-21 | 4.56 | $6.00 | — |
| 2021-09-20 | 4.19 | $6.00 | 12 |
| 2021-09-17 | 3.77 | $6.00 | 1 |
| 2021-09-16 | 3.27 | $0.00 | 31 |
| 2021-09-15 | 3.96 | $5.46 | 6 |
| 2021-09-14 | 3.61 | $5.46 | 2 |
| 2021-09-13 | 3.20 | $5.46 | — |
| 2021-09-10 | 2.73 | $5.46 | — |
| 2021-09-09 | 2.18 | $0.00 | 21 |
| 2021-09-08 | 2.69 | $5.17 | — |
| 2021-09-07 | 2.20 | $5.17 | 0 |
| 2021-09-03 | 1.64 | $0.00 | 206 |
| 2021-09-02 | 2.07 | $5.24 | — |
| 2021-09-01 | 1.48 | $0.00 | 7 |
| 2021-08-31 | 1.90 | $5.20 | 11 |
| 2021-08-30 | 1.30 | $0.00 | 157 |
| 2021-08-27 | 1.70 | $4.32 | 0 |
| 2021-08-26 | 1.27 | $4.32 | 100 |
| 2021-08-25 | 0.77 | $3.46 | 14 |
| 2021-08-24 | 0.38 | $0.52 | 32 |
| 2021-08-23 | 0.56 | $0.52 | — |
| 2021-08-20 | 0.78 | $0.52 | — |
| 2021-08-19 | 1.04 | $0.52 | — |
| 2021-08-18 | 1.36 | $0.52 | — |
| 2021-08-17 | 1.74 | $0.52 | — |
| 2021-08-16 | 2.19 | $0.00 | 144 |
| 2021-08-13 | 2.83 | $0.52 | — |
| 2021-08-12 | 3.46 | $0.00 | 12 |
| 2021-08-11 | 4.32 | $0.60 | 75 |
| 2021-08-10 | 5.19 | $0.00 | 287 |
| 2021-08-09 | 6.33 | $0.52 | — |
| 2021-08-06 | 7.55 | $3.11 | 1251 |
| 2021-08-05 | 8.41 | $3.12 | 812 |
| 2021-08-04 | 9.40 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-53.31
Average
18.13
Maximum
570.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.18 | $0.18 | 1500 |
| 2026-07-30 | 0.18 | $0.18 | 1500 |
| 2026-07-29 | 0.18 | $0.18 | 1500 |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | 1500 |
| 2026-07-24 | 0.17 | $0.18 | 1500 |
| 2026-07-23 | 0.17 | $0.18 | 1500 |
| 2026-07-22 | 0.17 | $0.17 | 500 |
| 2026-07-21 | 0.17 | $0.17 | 500 |
| 2026-07-20 | 0.17 | $0.17 | 500 |
| 2026-07-17 | 0.17 | $0.17 | 500 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 500 |
| 2026-07-14 | 0.17 | $0.17 | 500 |
| 2026-07-13 | 0.17 | $0.17 | 500 |
| 2026-07-10 | 0.17 | $0.17 | 500 |
| 2026-07-09 | 0.17 | $0.17 | 500 |
| 2026-07-08 | 0.17 | $0.17 | 500 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 500 |
| 2026-07-02 | 0.17 | $0.17 | 500 |
| 2026-07-01 | 0.17 | $0.17 | 500 |
| 2026-06-30 | 0.17 | $0.17 | 500 |
| 2026-06-29 | 0.17 | $0.17 | 500 |
| 2026-06-26 | 0.16 | $0.17 | 500 |
| 2026-06-25 | 0.16 | $0.17 | 2500 |
| 2026-06-24 | 0.16 | $0.16 | 500 |
| 2026-06-23 | 0.16 | $0.16 | 500 |
| 2026-06-22 | 0.16 | $0.16 | 500 |
| 2026-06-18 | 0.16 | $0.16 | 500 |
| 2026-06-17 | 0.16 | $0.16 | 500 |
| 2026-06-16 | 0.16 | $0.16 | 500 |
| 2026-06-15 | 0.17 | $0.16 | 500 |
| 2026-06-12 | 0.17 | $0.16 | 500 |
| 2026-06-11 | 0.17 | $0.16 | 500 |
| 2026-06-10 | 0.17 | $0.16 | — |
| 2026-06-09 | 0.17 | $0.16 | — |
| 2026-06-08 | 0.18 | $0.16 | — |
| 2026-06-05 | 0.18 | $0.16 | 2600 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 500 |
| 2026-06-02 | 0.18 | $0.18 | 500 |
| 2026-06-01 | 0.18 | $0.18 | 500 |
| 2026-05-29 | 0.18 | $0.18 | 500 |
| 2026-05-28 | 0.17 | $0.18 | 500 |
| 2026-05-27 | 0.17 | $0.18 | 500 |
| 2026-05-26 | 0.16 | $0.16 | 1862 |
| 2026-05-22 | 0.16 | $0.16 | 1862 |
| 2026-05-21 | 0.16 | $0.16 | 1862 |
| 2026-05-20 | 0.15 | $0.16 | 1862 |
| 2026-05-19 | 0.15 | $0.16 | 1862 |
| 2026-05-18 | 0.15 | $0.16 | 1862 |
| 2026-05-15 | 0.14 | $0.16 | — |
| 2026-05-14 | 0.14 | $0.16 | 1862 |
| 2026-05-13 | 0.13 | $0.14 | 1862 |
| 2026-05-12 | 0.13 | $0.14 | 1862 |
| 2026-05-11 | 0.13 | $0.14 | 1862 |
| 2026-05-08 | 0.13 | $0.14 | 1862 |
| 2026-05-07 | 0.13 | $0.14 | — |
| 2026-05-06 | 0.13 | $0.14 | 1862 |
| 2026-05-05 | 0.13 | $0.14 | 1862 |
| 2026-05-04 | 0.13 | $0.14 | — |
| 2026-05-01 | 0.13 | $0.14 | 1862 |
| 2026-04-30 | 0.13 | $0.14 | 1862 |
| 2026-04-29 | 0.13 | $0.14 | 1862 |
| 2026-04-28 | 0.13 | $0.14 | 1862 |
| 2026-04-27 | 0.14 | $0.14 | 1862 |
| 2026-04-24 | 0.14 | $0.14 | 1862 |
| 2026-04-23 | 0.14 | $0.14 | 1862 |
| 2026-04-22 | 0.15 | $0.14 | 1862 |
| 2026-04-21 | 0.15 | $0.14 | 1862 |
| 2026-04-20 | 0.16 | $0.14 | — |
| 2026-04-17 | 0.17 | $0.14 | 1862 |
| 2026-04-16 | 0.18 | $0.14 | 1862 |
| 2026-04-15 | 0.19 | $0.20 | 1862 |
| 2026-04-14 | 0.19 | $0.20 | 1862 |
| 2026-04-13 | 0.19 | $0.19 | 1862 |
| 2026-04-10 | 0.19 | $0.19 | 1900 |
| 2026-04-09 | 0.19 | $0.19 | — |
| 2026-04-08 | 0.19 | $0.19 | — |
| 2026-04-07 | 0.19 | $0.19 | — |
| 2026-04-06 | 0.19 | $0.19 | 4600 |
| 2026-04-02 | 0.19 | $0.19 | 4600 |
| 2026-04-01 | 0.19 | $0.19 | 4600 |
| 2026-03-31 | 0.19 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | 4600 |
| 2026-03-27 | 0.19 | $0.19 | 4600 |
| 2026-03-26 | 0.19 | $0.19 | — |
| 2026-03-25 | 0.19 | $0.19 | — |
| 2026-03-24 | 0.19 | $0.19 | — |
| 2026-03-23 | 0.19 | $0.19 | 4600 |
| 2026-03-20 | 0.19 | $0.19 | 4600 |
| 2026-03-19 | 0.19 | $0.19 | — |
| 2026-03-18 | 0.19 | $0.19 | 4600 |
| 2026-03-17 | 0.20 | $0.19 | — |
| 2026-03-16 | 0.20 | $0.19 | — |
| 2026-03-13 | 0.20 | $0.19 | 4600 |
| 2026-03-12 | 0.20 | $0.19 | 4600 |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | 5400 |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.19 | $0.20 | — |
| 2026-03-02 | 0.19 | $0.20 | 1500 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | — |
| 2026-02-25 | 0.18 | $0.19 | — |
| 2026-02-24 | 0.18 | $0.19 | — |
| 2026-02-23 | 0.18 | $0.19 | 500 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | 300 |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 10000 |
| 2026-02-04 | 0.18 | $0.19 | 10000 |
| 2026-02-03 | 0.18 | $0.19 | 10000 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 27224 |
| 2026-01-28 | 0.19 | $0.20 | 10000 |
| 2026-01-27 | 0.19 | $0.20 | 10000 |
| 2026-01-26 | 0.19 | $0.20 | 10000 |
| 2026-01-23 | 0.19 | $0.20 | 10000 |
| 2026-01-22 | 0.19 | $0.20 | 10000 |
| 2026-01-21 | 0.19 | $0.22 | 10000 |
| 2026-01-20 | 0.19 | $0.20 | 16100 |
| 2026-01-16 | 0.18 | $0.19 | 10000 |
| 2026-01-15 | 0.18 | $0.19 | 10000 |
| 2026-01-14 | 0.19 | $0.19 | 10000 |
| 2026-01-13 | 0.19 | $0.19 | 10000 |
| 2026-01-12 | 0.19 | $0.20 | 10000 |
| 2026-01-09 | 0.19 | $0.20 | 10000 |
| 2026-01-08 | 0.20 | $0.20 | 10000 |
| 2026-01-07 | 0.20 | $0.20 | 10000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.21 | $0.20 | 10000 |
| 2026-01-02 | 0.22 | $0.20 | 10000 |
| 2025-12-31 | 0.23 | $0.20 | 10000 |
| 2025-12-30 | 0.24 | $0.24 | 10000 |
| 2025-12-29 | 0.24 | $0.24 | 10000 |
| 2025-12-26 | 0.24 | $0.24 | 10000 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 10000 |
| 2025-12-22 | 0.24 | $0.24 | 10000 |
| 2025-12-19 | 0.24 | $0.24 | 10000 |
| 2025-12-18 | 0.25 | $0.24 | 10000 |
| 2025-12-17 | 0.25 | $0.24 | 10000 |
| 2025-12-16 | 0.25 | $0.24 | 10000 |
| 2025-12-15 | 0.26 | $0.24 | — |
| 2025-12-12 | 0.27 | $0.24 | — |
| 2025-12-11 | 0.27 | $0.24 | — |
| 2025-12-10 | 0.28 | $0.24 | 10000 |
| 2025-12-09 | 0.29 | $0.28 | 10000 |
| 2025-12-08 | 0.29 | $0.28 | 10000 |
| 2025-12-05 | 0.29 | $0.28 | 10000 |
| 2025-12-04 | 0.29 | $0.28 | 10000 |
| 2025-12-03 | 0.29 | $0.28 | 10000 |
| 2025-12-02 | 0.29 | $0.28 | — |
| 2025-12-01 | 0.29 | $0.28 | 10000 |
| 2025-11-28 | 0.28 | $0.28 | 10000 |
| 2025-11-26 | 0.28 | $0.28 | 10000 |
| 2025-11-25 | 0.27 | $0.28 | — |
| 2025-11-24 | 0.27 | $0.28 | 10000 |
| 2025-11-21 | 0.26 | $0.28 | 10000 |
| 2025-11-20 | 0.24 | $0.28 | 10000 |
| 2025-11-19 | 0.23 | $0.28 | 10000 |
| 2025-11-18 | 0.21 | $0.28 | 10000 |
| 2025-11-17 | 0.19 | $0.20 | 10000 |
| 2025-11-14 | 0.19 | $0.20 | 10000 |
| 2025-11-13 | 0.19 | $0.20 | 10000 |
| 2025-11-12 | 0.19 | $0.20 | 10000 |
| 2025-11-11 | 0.19 | $0.20 | 10000 |
| 2025-11-10 | 0.20 | $0.20 | 10000 |
| 2025-11-07 | 0.20 | $0.20 | 10000 |
| 2025-11-06 | 0.20 | $0.20 | 10000 |
| 2025-11-05 | 0.21 | $0.21 | 10000 |
| 2025-11-04 | 0.21 | $0.21 | 10000 |
| 2025-11-03 | 0.21 | $0.21 | 10000 |
| 2025-10-31 | 0.22 | $0.21 | 10000 |
| 2025-10-30 | 0.22 | $0.21 | 10000 |
| 2025-10-29 | 0.23 | $0.21 | 10000 |
| 2025-10-28 | 0.23 | $0.21 | 333 |
| 2025-10-27 | 0.24 | $0.25 | — |
| 2025-10-24 | 0.24 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.23 | $0.25 | 1000 |
| 2025-10-16 | 0.23 | $0.22 | — |
| 2025-10-15 | 0.24 | $0.22 | — |
| 2025-10-14 | 0.25 | $0.22 | — |
| 2025-10-13 | 0.26 | $0.22 | — |
| 2025-10-10 | 0.27 | $0.22 | 10000 |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | 500 |
| 2025-09-30 | 0.27 | $0.24 | — |
| 2025-09-29 | 0.27 | $0.24 | 10002 |
| 2025-09-26 | 0.28 | $0.26 | 300 |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | 4500 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.27 | $0.28 | 6000 |
| 2025-09-18 | 0.27 | $0.29 | 500 |
| 2025-09-17 | 0.26 | $0.29 | 4500 |
| 2025-09-16 | 0.24 | $0.29 | — |
| 2025-09-15 | 0.23 | $0.29 | 200 |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.21 | $0.22 | — |
| 2025-09-10 | 0.21 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.20 | $0.22 | — |
| 2025-09-03 | 0.20 | $0.22 | — |
| 2025-09-02 | 0.20 | $0.22 | 2500 |
| 2025-08-29 | 0.20 | $0.22 | 2500 |
| 2025-08-28 | 0.20 | $0.22 | — |
| 2025-08-27 | 0.21 | $0.22 | — |
| 2025-08-26 | 0.21 | $0.22 | — |
| 2025-08-25 | 0.21 | $0.22 | — |
| 2025-08-22 | 0.21 | $0.22 | 2500 |
| 2025-08-21 | 0.22 | $0.22 | 2500 |
| 2025-08-20 | 0.22 | $0.22 | 2500 |
| 2025-08-19 | 0.23 | $0.22 | 2500 |
| 2025-08-18 | 0.24 | $0.22 | — |
| 2025-08-15 | 0.25 | $0.22 | — |
| 2025-08-14 | 0.26 | $0.22 | — |
| 2025-08-13 | 0.28 | $0.22 | — |
| 2025-08-12 | 0.30 | $0.22 | 433 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | — |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.33 | $0.31 | — |
| 2025-08-05 | 0.34 | $0.31 | — |
| 2025-08-04 | 0.34 | $0.31 | — |
| 2025-08-01 | 0.34 | $0.31 | 2500 |
| 2025-07-31 | 0.35 | $0.34 | — |
| 2025-07-30 | 0.34 | $0.34 | — |
| 2025-07-29 | 0.33 | $0.34 | 10000 |
| 2025-07-28 | 0.32 | $0.33 | 1 |
| 2025-07-25 | 0.31 | $0.33 | 4412 |
| 2025-07-24 | 0.30 | $0.30 | — |
| 2025-07-23 | 0.30 | $0.30 | — |
| 2025-07-22 | 0.29 | $0.30 | 1 |
| 2025-07-21 | 0.28 | $0.30 | 5000 |
| 2025-07-18 | 0.27 | $0.30 | 5000 |
| 2025-07-17 | 0.26 | $0.30 | 5000 |
| 2025-07-16 | 0.24 | $0.30 | 5000 |
| 2025-07-15 | 0.22 | $0.21 | 4700 |
| 2025-07-14 | 0.22 | $0.21 | 4700 |
| 2025-07-11 | 0.22 | $0.21 | 4700 |
| 2025-07-10 | 0.23 | $0.21 | 6500 |
| 2025-07-09 | 0.23 | $0.20 | 10734 |
| 2025-07-08 | 0.24 | $0.20 | 15200 |
| 2025-07-07 | 0.24 | $0.23 | 10734 |
| 2025-07-03 | 0.24 | $0.21 | 30734 |
| 2025-07-02 | 0.25 | $0.27 | 51 |
| 2025-07-01 | 0.24 | $0.27 | — |
| 2025-06-30 | 0.23 | $0.27 | 1500 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | 51 |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | — |
| 2025-06-06 | 0.19 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | 2000 |
| 2025-06-04 | 0.18 | $0.19 | — |
| 2025-06-03 | 0.18 | $0.19 | 7 |
| 2025-06-02 | 0.18 | $0.19 | — |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | 4000 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | — |
| 2025-05-20 | 0.19 | $0.19 | — |
| 2025-05-19 | 0.20 | $0.19 | — |
| 2025-05-16 | 0.20 | $0.19 | 4006 |
| 2025-05-15 | 0.21 | $0.19 | — |
| 2025-05-14 | 0.22 | $0.19 | 11500 |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | 11500 |
| 2025-05-07 | 0.24 | $0.22 | — |
| 2025-05-06 | 0.24 | $0.22 | 12000 |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | 1 |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 641 |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | 641 |
| 2025-04-01 | 0.25 | $0.25 | 641 |
| 2025-03-31 | 0.25 | $0.25 | 641 |
| 2025-03-28 | 0.25 | $0.25 | 641 |
| 2025-03-27 | 0.25 | $0.25 | 641 |
| 2025-03-26 | 0.25 | $0.25 | 641 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 641 |
| 2025-03-19 | 0.25 | $0.25 | 641 |
| 2025-03-18 | 0.25 | $0.25 | 641 |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | 641 |
| 2025-03-13 | 0.25 | $0.25 | 641 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.26 | $0.25 | 641 |
| 2025-03-10 | 0.26 | $0.25 | 641 |
| 2025-03-07 | 0.26 | $0.25 | — |
| 2025-03-06 | 0.26 | $0.25 | 641 |
| 2025-03-05 | 0.27 | $0.25 | — |
| 2025-03-04 | 0.27 | $0.25 | — |
| 2025-03-03 | 0.27 | $0.25 | — |
| 2025-02-28 | 0.28 | $0.25 | — |
| 2025-02-27 | 0.28 | $0.25 | 641 |
| 2025-02-26 | 0.29 | $0.27 | — |
| 2025-02-25 | 0.29 | $0.27 | 641 |
| 2025-02-24 | 0.29 | $0.27 | 641 |
| 2025-02-21 | 0.29 | $0.27 | — |
| 2025-02-20 | 0.28 | $0.27 | 1000 |
| 2025-02-19 | 0.28 | $0.27 | 641 |
| 2025-02-18 | 0.28 | $0.27 | — |
| 2025-02-14 | 0.28 | $0.27 | 641 |
| 2025-02-13 | 0.27 | $0.27 | 641 |
| 2025-02-12 | 0.26 | $0.27 | — |
| 2025-02-11 | 0.25 | $0.27 | 641 |
| 2025-02-10 | 0.24 | $0.27 | — |
| 2025-02-07 | 0.23 | $0.27 | 641 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | 2421 |
| 2025-02-04 | 0.21 | $0.20 | — |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 2421 |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.17 | $0.20 | — |
| 2025-01-22 | 0.16 | $0.20 | 6700 |
| 2025-01-21 | 0.15 | $0.15 | 2421 |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.14 | $0.15 | — |
| 2025-01-14 | 0.14 | $0.15 | 2421 |
| 2025-01-13 | 0.14 | $0.15 | 2421 |
| 2025-01-10 | 0.14 | $0.15 | 2421 |
| 2025-01-08 | 0.14 | $0.15 | 2421 |
| 2025-01-07 | 0.14 | $0.15 | — |
| 2025-01-06 | 0.14 | $0.15 | — |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.14 | $0.15 | — |
| 2024-12-31 | 0.14 | $0.15 | — |
| 2024-12-30 | 0.13 | $0.15 | — |
| 2024-12-27 | 0.13 | $0.15 | 2421 |
| 2024-12-26 | 0.13 | $0.15 | 2421 |
| 2024-12-24 | 0.13 | $0.15 | — |
| 2024-12-23 | 0.13 | $0.15 | — |
| 2024-12-20 | 0.13 | $0.15 | — |
| 2024-12-19 | 0.13 | $0.15 | 2421 |
| 2024-12-18 | 0.13 | $0.15 | 2421 |
| 2024-12-17 | 0.14 | $0.15 | 2421 |
| 2024-12-16 | 0.14 | $0.15 | 2421 |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.17 | $0.15 | 2421 |
| 2024-12-09 | 0.18 | $0.15 | — |
| 2024-12-06 | 0.20 | $0.15 | 700 |
| 2024-12-05 | 0.22 | $0.19 | 2421 |
| 2024-12-04 | 0.23 | $0.19 | — |
| 2024-12-03 | 0.25 | $0.19 | — |
| 2024-12-02 | 0.26 | $0.19 | 2421 |
| 2024-11-29 | 0.29 | $0.19 | — |
| 2024-11-27 | 0.31 | $0.19 | 2500 |
| 2024-11-26 | 0.34 | $0.39 | 2421 |
| 2024-11-25 | 0.32 | $0.39 | — |
| 2024-11-22 | 0.29 | $0.39 | — |
| 2024-11-21 | 0.25 | $0.39 | 2421 |
| 2024-11-20 | 0.20 | $0.19 | 2421 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | — |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | 2421 |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 200 |
| 2024-11-07 | 0.23 | $0.21 | 2421 |
| 2024-11-06 | 0.23 | $0.23 | 2421 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 2421 |
| 2024-11-01 | 0.23 | $0.23 | — |
| 2024-10-31 | 0.23 | $0.23 | 2421 |
| 2024-10-30 | 0.23 | $0.23 | 2421 |
| 2024-10-29 | 0.23 | $0.23 | 2421 |
| 2024-10-28 | 0.23 | $0.23 | 2421 |
| 2024-10-25 | 0.23 | $0.23 | 2421 |
| 2024-10-24 | 0.23 | $0.23 | — |
| 2024-10-23 | 0.23 | $0.23 | — |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | 2421 |
| 2024-10-18 | 0.23 | $0.23 | — |
| 2024-10-17 | 0.23 | $0.23 | 2421 |
| 2024-10-16 | 0.23 | $0.23 | — |
| 2024-10-15 | 0.23 | $0.23 | 2421 |
| 2024-10-14 | 0.23 | $0.23 | 2421 |
| 2024-10-11 | 0.23 | $0.23 | 2421 |
| 2024-10-10 | 0.23 | $0.23 | 2421 |
| 2024-10-09 | 0.23 | $0.23 | 2421 |
| 2024-10-08 | 0.23 | $0.23 | 2421 |
| 2024-10-07 | 0.23 | $0.23 | 2421 |
| 2024-10-04 | 0.23 | $0.23 | — |
| 2024-10-03 | 0.23 | $0.23 | 2421 |
| 2024-10-02 | 0.23 | $0.23 | — |
| 2024-10-01 | 0.23 | $0.23 | 2421 |
| 2024-09-30 | 0.23 | $0.23 | — |
| 2024-09-27 | 0.23 | $0.23 | — |
| 2024-09-26 | 0.23 | $0.23 | — |
| 2024-09-25 | 0.23 | $0.23 | 2421 |
| 2024-09-24 | 0.23 | $0.23 | — |
| 2024-09-23 | 0.23 | $0.23 | — |
| 2024-09-20 | 0.23 | $0.23 | 2421 |
| 2024-09-19 | 0.23 | $0.23 | 2421 |
| 2024-09-18 | 0.23 | $0.23 | 2421 |
| 2024-09-17 | 0.23 | $0.23 | 2421 |
| 2024-09-16 | 0.23 | $0.23 | 2421 |
| 2024-09-13 | 0.23 | $0.23 | 2421 |
| 2024-09-12 | 0.23 | $0.23 | 2421 |
| 2024-09-11 | 0.23 | $0.23 | 2421 |
| 2024-09-10 | 0.23 | $0.23 | 2421 |
| 2024-09-09 | 0.23 | $0.23 | — |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | 2421 |
| 2024-08-30 | 0.23 | $0.23 | 2421 |
| 2024-08-29 | 0.23 | $0.23 | — |
| 2024-08-28 | 0.23 | $0.23 | — |
| 2024-08-27 | 0.23 | $0.23 | — |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.24 | $0.23 | 2421 |
| 2024-08-22 | 0.24 | $0.23 | 2421 |
| 2024-08-21 | 0.24 | $0.23 | 2421 |
| 2024-08-20 | 0.24 | $0.23 | 2421 |
| 2024-08-19 | 0.25 | $0.23 | 2421 |
| 2024-08-16 | 0.25 | $0.23 | 2421 |
| 2024-08-15 | 0.26 | $0.23 | 333 |
| 2024-08-14 | 0.26 | $0.27 | 2421 |
| 2024-08-13 | 0.26 | $0.27 | 2421 |
| 2024-08-12 | 0.25 | $0.27 | — |
| 2024-08-09 | 0.24 | $0.27 | 2421 |
| 2024-08-08 | 0.23 | $0.27 | 2421 |
| 2024-08-07 | 0.22 | $0.27 | 2421 |
| 2024-08-06 | 0.20 | $0.27 | 310 |
| 2024-08-05 | 0.18 | $0.17 | 2421 |
| 2024-08-02 | 0.19 | $0.17 | 2421 |
| 2024-08-01 | 0.20 | $0.17 | 2421 |
| 2024-07-31 | 0.21 | $0.17 | 2421 |
| 2024-07-30 | 0.22 | $0.17 | 2421 |
| 2024-07-29 | 0.24 | $0.17 | 2421 |
| 2024-07-26 | 0.26 | $0.17 | 2421 |
| 2024-07-25 | 0.28 | $0.17 | — |
| 2024-07-24 | 0.31 | $0.17 | 300 |
| 2024-07-23 | 0.34 | $0.30 | — |
| 2024-06-20 | 0.34 | $0.30 | 669 |
| 2024-06-14 | 0.33 | $0.28 | — |
| 2024-06-13 | 0.33 | $0.28 | — |
| 2024-06-12 | 0.33 | $0.28 | — |
| 2024-06-11 | 0.33 | $0.28 | — |
| 2024-06-10 | 0.33 | $0.28 | 2105 |
| 2024-06-07 | 0.33 | $0.29 | — |
| 2024-06-06 | 0.31 | $0.29 | 1594 |
| 2024-06-05 | 0.30 | $0.32 | — |
| 2024-06-04 | 0.27 | $0.32 | — |
| 2024-05-28 | 0.23 | $0.30 | — |
| 2024-05-24 | 0.18 | $0.30 | — |
| 2024-05-23 | 0.13 | $0.30 | — |
| 2024-05-16 | 0.06 | $0.05 | 2418 |
| 2024-05-14 | 0.06 | $0.05 | 768 |
| 2024-05-08 | 0.06 | $0.05 | 1998 |
| 2024-04-29 | 0.06 | $0.04 | 4140 |
| 2024-04-24 | 0.06 | $0.04 | 4998 |
| 2024-04-18 | 0.06 | $0.04 | 2586 |
| 2024-04-12 | 0.06 | $0.05 | 2340 |
| 2024-04-02 | 0.06 | $0.04 | 996 |
| 2024-03-19 | 0.05 | $0.05 | 12498 |
| 2024-03-18 | 0.05 | $0.05 | 2220 |
| 2024-03-14 | 0.04 | $0.05 | 9498 |
| 2024-03-01 | 0.04 | $0.05 | 246 |
| 2024-02-29 | 0.03 | $0.05 | 396 |
| 2024-02-28 | 0.02 | $0.05 | 3474 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.06 | 9516 |
| 2024-02-20 | -0.01 | $0.01 | — |
| 2024-02-16 | -0.02 | $0.01 | — |
| 2024-02-15 | -0.02 | $0.01 | — |
| 2024-02-14 | -0.03 | $0.01 | — |
| 2024-02-13 | -0.03 | $0.01 | — |
| 2024-02-12 | -0.03 | $0.06 | 558 |
| 2024-02-09 | -0.05 | $0.01 | — |
| 2024-02-08 | -0.06 | $0.01 | — |
| 2024-02-07 | -0.06 | $0.01 | — |
| 2024-02-06 | -0.07 | $0.01 | — |
| 2024-02-05 | -0.08 | $0.01 | — |
| 2024-02-02 | -0.08 | $0.07 | 996 |
| 2024-02-01 | -0.10 | $0.01 | — |
| 2024-01-31 | -0.11 | $0.01 | — |
| 2024-01-30 | -0.11 | $0.01 | — |
| 2024-01-29 | -0.12 | $0.01 | — |
| 2024-01-26 | -0.12 | $0.01 | — |
| 2024-01-25 | -0.12 | $0.01 | — |
| 2024-01-24 | -0.11 | $0.01 | — |
| 2024-01-23 | -0.10 | $0.01 | — |
| 2024-01-22 | -0.08 | $0.01 | — |
| 2024-01-19 | -0.06 | $0.07 | 3150 |
| 2024-01-18 | -0.04 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.07 | 150 |
| 2024-01-16 | 0.03 | $0.01 | — |
| 2024-01-12 | 0.10 | $0.01 | — |
| 2024-01-11 | 0.18 | $0.07 | 1146 |
| 2024-01-10 | 0.27 | $0.07 | 4998 |
| 2024-01-09 | 0.37 | $0.42 | — |
| 2024-01-08 | 0.40 | $0.42 | — |
| 2024-01-05 | 0.43 | $0.42 | — |
| 2024-01-04 | 0.46 | $0.42 | — |
| 2024-01-03 | 0.51 | $0.42 | — |
| 2024-01-02 | 0.57 | $0.07 | 4 |
| 2023-12-29 | 0.75 | $0.42 | — |
| 2023-12-28 | 0.87 | $0.42 | — |
| 2023-12-27 | 1.00 | $0.42 | — |
| 2023-12-26 | 1.17 | $0.07 | 10 |
| 2023-12-22 | 1.48 | $0.42 | — |
| 2023-12-21 | 1.73 | $2.34 | 5 |
| 2023-12-20 | 1.43 | $2.48 | 28 |
| 2023-12-19 | 1.02 | $0.07 | — |
| 2023-12-18 | 1.27 | $2.44 | 113 |
| 2023-12-15 | 0.82 | $0.00 | — |
| 2023-12-14 | 1.04 | $2.99 | 56 |
| 2023-12-13 | 0.36 | $0.42 | — |
| 2023-12-12 | 0.35 | $0.42 | — |
| 2023-12-11 | 0.33 | $0.42 | — |
| 2023-12-08 | 0.31 | $0.42 | — |
| 2023-12-07 | 0.28 | $0.42 | — |
| 2023-12-06 | 0.25 | $0.01 | 28 |
| 2023-12-05 | 0.35 | $0.42 | — |
| 2023-12-04 | 0.33 | $0.01 | 278 |
| 2023-12-01 | 0.44 | $0.42 | — |
| 2023-11-30 | 0.45 | $0.42 | — |
| 2023-11-29 | 0.45 | $0.42 | — |
| 2023-11-28 | 0.46 | $0.42 | — |
| 2023-11-27 | 0.46 | $0.01 | 101 |
| 2023-11-24 | 0.60 | $0.54 | — |
| 2023-11-22 | 0.59 | $0.54 | 17 |
| 2023-11-21 | 0.58 | $0.54 | — |
| 2023-11-20 | 0.57 | $0.54 | — |
| 2023-11-17 | 0.56 | $0.54 | — |
| 2023-11-16 | 0.54 | $0.54 | — |
| 2023-11-15 | 0.51 | $0.54 | — |
| 2023-11-14 | 0.47 | $0.01 | 139 |
| 2023-11-13 | 0.59 | $0.54 | — |
| 2023-11-10 | 0.57 | $0.54 | — |
| 2023-11-09 | 0.54 | $0.54 | — |
| 2023-11-08 | 0.50 | $0.54 | — |
| 2023-11-07 | 0.44 | $0.54 | — |
| 2023-11-06 | 0.38 | $0.54 | — |
| 2023-11-03 | 0.29 | $0.54 | — |
| 2023-11-02 | 0.19 | $0.01 | 178 |
| 2023-11-01 | 0.23 | $0.48 | — |
| 2023-10-31 | 0.13 | $0.48 | — |
| 2023-10-30 | 0.01 | $0.01 | 272988 |
| 2023-10-27 | 0.01 | $0.01 | 36000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1188 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 36000 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 18000 |
| 2023-10-02 | 0.01 | $0.00 | 51084 |
| 2023-09-29 | 0.01 | $0.00 | 108000 |
| 2023-09-28 | 0.01 | $0.00 | 93600 |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 5976 |
| 2023-09-22 | 0.01 | $0.02 | 11484 |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.00 | 360936 |
| 2023-09-15 | 0.00 | $0.00 | 113616 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 10800 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 41688 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 216000 |
| 2023-09-05 | 0.00 | $0.00 | 178200 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 198720 |
| 2023-08-28 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.02 | $0.00 | — |
| 2023-08-21 | 0.02 | $0.03 | 6012 |
| 2023-08-18 | 0.02 | $0.03 | 9108 |
| 2023-08-17 | 0.02 | $0.03 | 23976 |
| 2023-08-16 | 0.01 | $0.00 | 32400 |
| 2023-08-15 | 0.02 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.03 | 4968 |
| 2023-08-11 | 0.01 | $0.03 | 36036 |
| 2023-08-10 | 0.01 | $0.00 | 3600 |
| 2023-08-09 | 0.01 | $0.03 | 36000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.00 | 10188 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 1.9M |
| 2023-07-31 | 0.01 | $0.01 | 88128 |
| 2023-07-28 | 0.02 | $0.01 | 223128 |
| 2023-07-27 | 0.02 | $0.00 | 71928 |
| 2023-07-26 | 0.02 | $0.03 | 10200 |
| 2023-07-25 | 0.02 | $0.03 | — |
| 2023-07-24 | 0.01 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.00 | 73224 |
| 2023-07-20 | 0.00 | $0.01 | 165456 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.1M |
| 2023-07-14 | 0.00 | $0.00 | 20736 |
| 2023-07-13 | 0.00 | $0.00 | 384912 |
| 2023-07-12 | 0.00 | $0.00 | 220320 |
| 2023-07-11 | 0.00 | $0.00 | 2.7M |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 1.3M |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 8640 |
| 2023-06-29 | 0.00 | $0.00 | 6048 |
| 2023-06-28 | 0.01 | $0.00 | 175176 |
| 2023-06-27 | 0.01 | $0.00 | 312120 |
| 2023-06-26 | 0.01 | $0.00 | 255528 |
| 2023-06-23 | 0.01 | $0.01 | 279504 |
| 2023-06-22 | 0.01 | $0.01 | 179496 |
| 2023-06-21 | 0.01 | $0.01 | 1.8M |
| 2023-06-20 | 0.01 | $0.01 | 440208 |
| 2023-06-16 | 0.01 | $0.01 | 1.3M |
| 2023-06-15 | 0.01 | $0.01 | 414288 |
| 2023-06-14 | 0.01 | $0.01 | 805464 |
| 2023-06-13 | 0.01 | $0.01 | 236088 |
| 2023-06-12 | 0.01 | $0.01 | 353808 |
| 2023-06-09 | 0.01 | $0.01 | 28080 |
| 2023-06-08 | 0.01 | $0.01 | 51192 |
| 2023-06-07 | 0.01 | $0.00 | 216000 |
| 2023-06-06 | 0.01 | $0.01 | 1.0M |
| 2023-06-05 | 0.01 | $0.01 | 352728 |
| 2023-06-02 | 0.01 | $0.01 | 50328 |
| 2023-06-01 | 0.01 | $0.00 | 648000 |
| 2023-05-31 | 0.01 | $0.01 | 88344 |
| 2023-05-30 | 0.02 | $0.01 | 509760 |
| 2023-05-26 | 0.02 | $0.01 | 36288 |
| 2023-05-25 | 0.02 | $0.00 | — |
| 2023-05-24 | 0.02 | $0.01 | 21600 |
| 2023-05-23 | 0.03 | $0.01 | 143856 |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.04 | $0.01 | 96984 |
| 2023-05-18 | 0.04 | $0.06 | — |
| 2023-05-17 | 0.03 | $0.06 | — |
| 2023-05-16 | 0.02 | $0.06 | — |
| 2023-05-12 | 0.01 | $0.00 | 31104 |
| 2023-05-11 | 0.01 | $0.00 | 42768 |
| 2023-05-10 | 0.01 | $0.00 | 648000 |
| 2023-05-09 | 0.01 | $0.00 | 224208 |
| 2023-05-08 | 0.01 | $0.00 | 1.4M |
| 2023-05-05 | 0.01 | $0.00 | 104976 |
| 2023-05-04 | 0.01 | $0.00 | 259200 |
| 2023-05-03 | 0.01 | $0.00 | 1.8M |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 250128 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 44064 |
| 2023-04-26 | 0.01 | $0.00 | 388800 |
| 2023-04-25 | 0.01 | $0.00 | 251424 |
| 2023-04-24 | 0.01 | $0.00 | 1.0M |
| 2023-04-21 | 0.01 | $0.00 | 1.3M |
| 2023-04-20 | 0.01 | $0.00 | 79056 |
| 2023-04-19 | 0.01 | $0.00 | 1.1M |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | 265680 |
| 2023-04-14 | 0.01 | $0.00 | 431568 |
| 2023-04-13 | 0.01 | $0.00 | 1.5M |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | 453600 |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | 107568 |
| 2023-04-05 | 0.01 | $0.00 | 1.6M |
| 2023-04-04 | 0.02 | $0.00 | 182736 |
| 2023-04-03 | 0.02 | $0.00 | 159408 |
| 2023-03-31 | 0.02 | $0.00 | — |
| 2023-03-30 | 0.02 | $0.00 | 413424 |
| 2023-03-29 | 0.02 | $0.00 | 518400 |
| 2023-03-28 | 0.02 | $0.00 | — |
| 2023-03-27 | 0.02 | $0.00 | 454896 |
| 2023-03-24 | 0.02 | $0.00 | — |
| 2023-03-23 | 0.02 | $0.00 | 625968 |
| 2023-03-22 | 0.03 | $0.00 | — |
| 2023-03-21 | 0.03 | $0.00 | 129600 |
| 2023-03-20 | 0.03 | $0.00 | — |
| 2023-03-17 | 0.04 | $0.00 | — |
| 2023-03-16 | 0.04 | $0.00 | — |
| 2023-03-15 | 0.05 | $0.04 | 104976 |
| 2023-03-14 | 0.04 | $0.05 | 25776 |
| 2023-03-13 | 0.04 | $0.00 | 3600 |
| 2023-03-10 | 0.04 | $0.04 | 5976 |
| 2023-03-09 | 0.03 | $0.01 | — |
| 2023-03-08 | 0.04 | $0.01 | — |
| 2023-03-07 | 0.04 | $0.00 | 272160 |
| 2023-03-06 | 0.04 | $0.00 | 513216 |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | 116.3M |
| 2023-03-01 | 0.07 | $0.05 | 27 |
| 2023-02-28 | 0.07 | $0.05 | — |
| 2023-02-27 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | 5202 |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | — |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.09 | $0.05 | 675 |
| 2023-02-06 | 0.10 | $0.05 | — |
| 2023-02-03 | 0.12 | $0.05 | — |
| 2023-02-02 | 0.13 | $0.01 | 29160 |
| 2023-02-01 | 0.16 | $0.01 | 198072 |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.17 | $0.20 | — |
| 2023-01-26 | 0.16 | $0.20 | — |
| 2023-01-25 | 0.14 | $0.20 | — |
| 2023-01-24 | 0.11 | $0.20 | — |
| 2023-01-23 | 0.09 | $0.00 | 7634 |
| 2023-01-20 | 0.12 | $0.21 | — |
| 2023-01-19 | 0.10 | $0.00 | 50 |
| 2023-01-18 | 0.14 | $0.21 | — |
| 2023-01-17 | 0.13 | $0.21 | — |
| 2023-01-13 | 0.11 | $0.21 | — |
| 2023-01-12 | 0.10 | $0.21 | — |
| 2023-01-11 | 0.09 | $0.21 | — |
| 2023-01-10 | 0.07 | $0.21 | — |
| 2023-01-09 | 0.06 | $0.21 | — |
| 2023-01-06 | 0.05 | $0.21 | — |
| 2023-01-05 | 0.05 | $0.21 | — |
| 2023-01-04 | 0.05 | $0.21 | — |
| 2023-01-03 | 0.05 | $0.21 | — |
| 2022-12-30 | 0.06 | $0.21 | — |
| 2022-12-29 | 0.08 | $0.21 | — |
| 2022-12-28 | 0.11 | $0.21 | 27 |
| 2022-12-27 | 0.16 | $0.00 | 626 |
| 2022-12-23 | 0.29 | $0.23 | — |
| 2022-12-22 | 0.38 | $0.23 | — |
| 2022-12-21 | 0.50 | $0.00 | 47952 |
| 2022-12-20 | 0.73 | $0.00 | 1.3M |
| 2022-12-19 | 1.00 | $0.00 | 1.3M |
| 2022-12-16 | 1.35 | $0.00 | 756864 |
| 2022-12-15 | 1.77 | $0.00 | 215136 |
| 2022-12-14 | 2.28 | $1.88 | 119 |
| 2022-12-13 | 2.30 | $1.88 | — |
| 2022-12-12 | 2.33 | $1.88 | 13 |
| 2022-12-09 | 2.35 | $1.88 | — |
| 2022-12-08 | 2.38 | $1.88 | — |
| 2022-12-07 | 2.41 | $1.88 | — |
| 2022-12-06 | 2.44 | $1.88 | — |
| 2022-12-05 | 2.47 | $1.88 | — |
| 2022-12-02 | 2.50 | $1.88 | — |
| 2022-12-01 | 2.52 | $1.88 | — |
| 2022-11-30 | 2.55 | $1.88 | 11 |
| 2022-11-29 | 2.58 | $1.88 | — |
| 2022-11-28 | 2.61 | $1.88 | — |
| 2022-11-25 | 2.63 | $1.88 | — |
| 2022-11-23 | 2.66 | $1.88 | — |
| 2022-11-22 | 2.68 | $1.88 | — |
| 2022-11-21 | 2.70 | $1.88 | 15 |
| 2022-11-18 | 2.71 | $1.88 | — |
| 2022-11-17 | 2.72 | $1.88 | — |
| 2022-11-16 | 2.72 | $1.88 | — |
| 2022-11-15 | 2.71 | $1.88 | 11 |
| 2022-11-14 | 2.70 | $1.88 | — |
| 2022-11-11 | 2.67 | $1.88 | — |
| 2022-11-10 | 2.63 | $1.88 | — |
| 2022-11-09 | 2.57 | $1.88 | — |
| 2022-11-08 | 2.50 | $1.88 | — |
| 2022-11-07 | 2.40 | $0.00 | 8 |
| 2022-11-04 | 2.87 | $1.86 | 1 |
| 2022-11-03 | 2.85 | $1.86 | — |
| 2022-11-02 | 2.83 | $1.86 | — |
| 2022-11-01 | 2.79 | $1.86 | — |
| 2022-10-31 | 2.73 | $1.86 | — |
| 2022-10-28 | 2.67 | $1.86 | — |
| 2022-10-27 | 2.58 | $1.86 | — |
| 2022-10-26 | 2.48 | $1.86 | — |
| 2022-10-25 | 2.36 | $0.00 | 333 |
| 2022-10-24 | 2.81 | $1.91 | — |
| 2022-10-21 | 2.75 | $1.91 | — |
| 2022-10-20 | 2.68 | $1.91 | — |
| 2022-10-19 | 2.61 | $1.91 | — |
| 2022-10-18 | 2.52 | $1.91 | — |
| 2022-10-17 | 2.44 | $1.91 | — |
| 2022-10-14 | 2.35 | $1.91 | 88 |
| 2022-10-13 | 2.26 | $1.86 | — |
| 2022-10-12 | 2.18 | $1.86 | — |
| 2022-10-11 | 2.12 | $1.86 | — |
| 2022-10-10 | 2.07 | $1.86 | — |
| 2022-10-07 | 2.04 | $1.86 | — |
| 2022-10-06 | 2.05 | $1.86 | — |
| 2022-10-05 | 2.10 | $1.86 | — |
| 2022-10-04 | 2.20 | $1.86 | — |
| 2022-10-03 | 2.38 | $1.86 | — |
| 2022-09-30 | 2.65 | $1.86 | — |
| 2022-09-29 | 3.04 | $0.00 | 9 |
| 2022-09-28 | 4.16 | $1.90 | 113 |
| 2022-09-27 | 4.99 | $1.80 | — |
| 2022-09-26 | 6.08 | $0.00 | 194400 |
| 2022-09-23 | 8.04 | $0.00 | 2.6M |
| 2022-09-22 | 10.48 | $11.34 | — |
| 2022-09-21 | 9.90 | $11.34 | — |
| 2022-09-20 | 9.25 | $11.34 | — |
| 2022-09-19 | 8.51 | $11.34 | — |
| 2022-09-16 | 7.69 | $11.34 | — |
| 2022-09-15 | 6.76 | $11.34 | — |
| 2022-09-14 | 5.74 | $11.34 | — |
| 2022-09-13 | 4.61 | $11.34 | — |
| 2022-09-12 | 3.36 | $11.34 | — |
| 2022-09-09 | 2.00 | $11.34 | — |
| 2022-09-08 | 0.52 | $11.34 | — |
| 2022-09-07 | -1.08 | $11.34 | — |
| 2022-09-06 | -2.81 | $11.34 | — |
| 2022-09-02 | -4.66 | $11.34 | — |
| 2022-09-01 | -6.63 | $11.34 | 0 |
| 2022-08-31 | -8.71 | $11.34 | — |
| 2022-08-30 | -10.88 | $11.28 | — |
| 2022-08-29 | -13.12 | $0.00 | 10 |
| 2022-08-26 | -11.84 | $12.72 | 0 |
| 2022-08-25 | -13.85 | $12.72 | — |
| 2022-08-24 | -15.81 | $12.72 | — |
| 2022-08-23 | -17.65 | $12.72 | — |
| 2022-08-22 | -19.31 | $0.00 | 3 |
| 2022-08-19 | -16.68 | $11.88 | — |
| 2022-08-18 | -16.58 | $0.00 | 56 |
| 2022-08-17 | -12.03 | $11.82 | — |
| 2022-08-16 | -9.52 | $11.82 | — |
| 2022-08-15 | -5.77 | $11.82 | — |
| 2022-08-12 | -0.47 | $11.82 | — |
| 2022-08-11 | 6.71 | $0.00 | 4.7M |
| 2022-08-10 | 19.89 | $0.00 | 12.2M |
| 2022-08-09 | 36.60 | $68.76 | — |
| 2022-08-08 | 35.80 | $68.76 | — |
| 2022-08-05 | 35.43 | $68.76 | — |
| 2022-08-04 | 35.62 | $68.76 | — |
| 2022-08-03 | 36.52 | $68.76 | — |
| 2022-08-02 | 38.30 | $11.46 | 6 |
| 2022-08-01 | 59.28 | $10.20 | 4 |
| 2022-07-29 | 85.81 | $11.52 | 25 |
| 2022-07-28 | 118.13 | $0.00 | — |
| 2022-07-27 | 161.34 | $11.52 | 8 |
| 2022-07-26 | 210.23 | $12.90 | 4 |
| 2022-07-25 | 268.88 | $0.00 | — |
| 2022-07-22 | 343.47 | $12.42 | 28 |
| 2022-07-21 | 428.90 | $460.08 | — |
| 2022-07-20 | 389.40 | $460.08 | 0 |
| 2022-07-19 | 339.30 | $0.00 | 0 |
| 2022-07-18 | 421.83 | $490.32 | — |
| 2022-07-15 | 365.02 | $490.32 | — |
| 2022-07-14 | 293.67 | $490.32 | — |
| 2022-07-13 | 205.00 | $490.32 | — |
| 2022-07-12 | 95.75 | $0.00 | 0 |
| 2022-07-11 | 116.99 | $442.80 | — |
| 2022-07-08 | 2.25 | $2.05 | 90 |
| 2022-07-07 | 1.74 | $2.13 | 249 |
| 2022-07-06 | 1.10 | $0.00 | — |
| 2022-07-05 | 1.00 | $2.13 | 87 |
| 2022-07-01 | 0.22 | $0.32 | — |
| 2022-06-30 | -0.13 | $0.32 | 54 |
| 2022-06-29 | -0.52 | $0.32 | — |
| 2022-06-28 | -0.96 | $0.32 | — |
| 2022-06-27 | -1.45 | $0.32 | — |
| 2022-06-24 | -1.99 | $0.00 | 225 |
| 2022-06-23 | -2.48 | $0.23 | — |
| 2022-06-22 | -3.07 | $0.23 | — |
| 2022-06-21 | -3.71 | $0.23 | — |
| 2022-06-17 | -4.38 | $0.23 | — |
| 2022-06-16 | -5.09 | $0.00 | 108 |
| 2022-06-15 | -5.75 | $0.28 | — |
| 2022-06-14 | -6.50 | $0.00 | 282 |
| 2022-06-13 | -7.17 | $0.29 | — |
| 2022-06-10 | -7.90 | $0.29 | — |
| 2022-06-09 | -8.59 | $0.29 | — |
| 2022-06-08 | -9.22 | $0.00 | 429 |
| 2022-06-07 | -9.66 | $0.26 | 5 |
| 2022-06-06 | -10.03 | $0.26 | — |
| 2022-06-03 | -10.21 | $0.26 | — |
| 2022-06-02 | -10.14 | $0.26 | 63 |
| 2022-06-01 | -9.73 | $0.26 | 5 |
| 2022-05-31 | -8.92 | $0.26 | — |
| 2022-05-27 | -7.58 | $0.26 | — |
| 2022-05-26 | -5.60 | $0.26 | 14 |
| 2022-05-25 | -2.82 | $0.26 | — |
| 2022-05-24 | 0.92 | $0.26 | — |
| 2022-05-23 | 5.85 | $0.26 | 9 |
| 2022-05-20 | 12.19 | $0.26 | — |
| 2022-05-19 | 20.25 | $0.26 | — |
| 2022-05-18 | 30.34 | $0.26 | — |
| 2022-05-17 | 42.87 | $0.26 | — |
| 2022-05-16 | 58.28 | $0.26 | — |
| 2022-05-13 | 77.12 | $0.26 | 63 |
| 2022-05-12 | 99.99 | $0.26 | 27 |
| 2022-05-11 | 127.62 | $0.26 | — |
| 2022-05-10 | 160.83 | $0.00 | 649 |
| 2022-05-09 | 200.66 | $0.40 | 32 |
| 2022-05-06 | 248.05 | $550.80 | 1 |
| 2022-05-05 | 130.55 | $509.76 | 8 |
| 2022-05-04 | -0.16 | $2.38 | — |
| 2022-05-03 | 1.19 | $2.38 | — |
| 2022-05-02 | 3.11 | $2.38 | — |
| 2022-04-29 | 5.75 | $2.38 | — |
| 2022-04-28 | 9.25 | $2.38 | — |
| 2022-04-27 | 13.82 | $0.00 | 5 |
| 2022-04-26 | 20.41 | $2.45 | — |
| 2022-04-25 | 27.92 | $2.45 | — |
| 2022-04-22 | 37.30 | $88.20 | 3 |
| 2022-04-21 | 21.83 | $92.52 | 3 |
| 2022-04-20 | 1.94 | $14.52 | 21 |
| 2022-04-19 | 2.83 | $14.52 | — |
| 2022-04-18 | 4.42 | $14.52 | 21 |
| 2022-04-14 | 6.88 | $15.36 | 41 |
| 2022-04-13 | 10.17 | $0.00 | — |
| 2022-04-12 | 19.59 | $15.84 | 6 |
| 2022-04-11 | 26.58 | $16.14 | 6 |
| 2022-04-08 | 35.53 | $93.96 | — |
| 2022-04-07 | 22.35 | $93.96 | — |
| 2022-04-06 | 6.93 | $0.00 | 1 |
| 2022-04-05 | 18.59 | $97.20 | — |
| 2022-04-04 | 2.84 | $97.20 | 0 |
| 2022-04-01 | -15.43 | $97.20 | — |
| 2022-03-31 | -36.60 | $0.00 | 0 |
| 2022-03-30 | -30.38 | $100.80 | 0 |
| 2022-03-29 | -53.31 | $2.80 | 2372 |
| 2022-03-28 | -48.72 | $2.47 | 1672 |
| 2022-03-25 | -41.40 | $2.58 | 324 |
| 2022-03-24 | -30.86 | $2.59 | 1125 |
| 2022-03-23 | -16.36 | $2.57 | 129 |
| 2022-03-22 | 2.97 | $0.00 | — |
| 2022-03-21 | 28.93 | $2.67 | 125 |
| 2022-03-18 | 61.22 | $2.76 | 1251 |
| 2022-03-17 | 101.87 | $2.71 | 24 |
| 2022-03-16 | 152.54 | $2.69 | 337 |
| 2022-03-15 | 215.09 | $2.42 | 248 |
| 2022-03-14 | 291.77 | $0.00 | — |
| 2022-03-11 | 385.83 | $2.72 | 248 |
| 2022-03-10 | 498.74 | $548.64 | — |
| 2022-03-09 | 462.23 | $548.64 | — |
| 2022-03-08 | 416.34 | $548.64 | 0 |
| 2022-03-07 | 359.27 | $548.64 | — |
| 2022-03-04 | 288.91 | $548.64 | 0 |
| 2022-03-03 | 202.81 | $0.00 | 0 |
| 2022-03-02 | 271.37 | $565.92 | — |
| 2022-03-01 | 175.78 | $0.00 | 0 |
| 2022-02-28 | 238.41 | $537.84 | — |
| 2022-02-25 | 144.68 | $0.42 | 1503 |
| 2022-02-24 | 200.77 | $0.42 | 8709 |
| 2022-02-23 | 269.19 | $0.47 | 1348 |
| 2022-02-22 | 352.11 | $2.69 | — |
| 2022-02-18 | 451.39 | $2.69 | — |
| 2022-02-17 | 570.53 | $581.04 | 1 |
| 2022-02-16 | 530.27 | $596.16 | 1 |
| 2022-02-15 | 473.93 | $604.80 | 0 |
| 2022-02-14 | 400.30 | $598.32 | 2 |
| 2022-02-11 | 310.78 | $0.00 | — |
| 2022-02-10 | 389.32 | $594.00 | 1 |
| 2022-02-09 | 295.34 | $585.36 | 1 |
| 2022-02-08 | 182.16 | $550.80 | 0 |
| 2022-02-07 | 54.50 | $15.24 | 1 |
| 2022-02-04 | 68.26 | $15.24 | — |
| 2022-02-03 | 85.00 | $91.44 | 28 |
| 2022-02-02 | 81.18 | $92.16 | 6 |
| 2022-02-01 | 76.19 | $93.24 | 14 |
| 2022-01-31 | 69.69 | $91.08 | 15 |
| 2022-01-28 | 62.40 | $95.76 | 42 |
| 2022-01-27 | 52.05 | $0.00 | — |
| 2022-01-26 | 69.76 | $96.84 | 7 |
| 2022-01-25 | 60.68 | $0.00 | — |
| 2022-01-24 | 80.23 | $88.92 | 25 |
| 2022-01-21 | 75.82 | $88.92 | 10 |
| 2022-01-20 | 70.34 | $89.64 | 3 |
| 2022-01-19 | 63.37 | $0.00 | 18 |
| 2022-01-18 | 83.17 | $89.28 | 3 |
| 2022-01-14 | 78.90 | $90.36 | 4 |
| 2022-01-13 | 73.22 | $90.72 | 18 |
| 2022-01-12 | 66.07 | $0.00 | 2 |
| 2022-01-11 | 85.94 | $86.04 | 4 |
| 2022-01-10 | 82.74 | $87.48 | 36 |
| 2022-01-07 | 78.18 | $107.64 | 8 |
| 2022-01-06 | 66.07 | $82.44 | 20 |
| 2022-01-05 | 59.17 | $83.52 | 10 |
| 2022-01-04 | 50.36 | $0.00 | 0 |
| 2022-01-03 | 65.99 | $69.12 | 16 |
| 2021-12-31 | 63.07 | $72.72 | 4 |
| 2021-12-30 | 58.28 | $67.32 | 7 |
| 2021-12-29 | 54.06 | $63.36 | 8 |
| 2021-12-28 | 50.12 | $55.80 | 33 |
| 2021-12-27 | 47.68 | $70.56 | 81 |
| 2021-12-23 | 40.03 | $63.00 | 2 |
| 2021-12-22 | 33.15 | $0.00 | 49 |
| 2021-12-21 | 44.75 | $11.04 | — |
| 2021-12-20 | 55.41 | $11.04 | 4 |
| 2021-12-17 | 68.33 | $66.24 | 6 |
| 2021-12-16 | 66.48 | $63.00 | 7 |
| 2021-12-15 | 65.10 | $57.24 | 3 |
| 2021-12-14 | 65.10 | $60.12 | 61 |
| 2021-12-13 | 64.04 | $66.60 | 28 |
| 2021-12-10 | 60.56 | $64.80 | 25 |
| 2021-12-09 | 56.76 | $66.96 | 41 |
| 2021-12-08 | 51.34 | $74.16 | 33 |
| 2021-12-07 | 42.40 | $71.28 | 94 |
| 2021-12-06 | 32.41 | $0.00 | 0 |
| 2021-12-03 | 42.82 | $51.48 | 1 |
| 2021-12-02 | 39.22 | $50.40 | 35 |
| 2021-12-01 | 35.21 | $38.88 | 63 |
| 2021-11-30 | 34.01 | $41.40 | 57 |
| 2021-11-29 | 31.83 | $43.56 | 137 |
| 2021-11-26 | 28.57 | $43.56 | 9 |
| 2021-11-24 | 24.73 | $41.04 | 10 |
| 2021-11-23 | 21.00 | $39.60 | 90 |
| 2021-11-22 | 17.11 | $52.92 | 0 |
| 2021-11-19 | 8.41 | $52.92 | 0 |
| 2021-11-18 | -1.87 | $52.92 | — |
| 2021-11-17 | -13.99 | $0.00 | 1 |
| 2021-11-16 | -11.52 | $42.48 | — |
| 2021-11-15 | -21.39 | $7.02 | 22 |
| 2021-11-12 | -21.59 | $7.02 | 25 |
| 2021-11-11 | -21.16 | $7.08 | 165 |
| 2021-11-10 | -19.96 | $8.64 | 216 |
| 2021-11-09 | -18.25 | $7.98 | 125 |
| 2021-11-08 | -15.21 | $7.98 | 25 |
| 2021-11-05 | -10.73 | $7.98 | 12 |
| 2021-11-04 | -4.49 | $7.98 | 100 |
| 2021-11-03 | 3.90 | $6.60 | 1687 |
| 2021-11-02 | 15.31 | $5.84 | 726 |
| 2021-11-01 | 30.17 | $0.00 | 17 |
| 2021-10-29 | 50.77 | $6.54 | 624 |
| 2021-10-28 | 74.32 | $0.00 | — |
| 2021-10-27 | 105.46 | $6.66 | 501 |
| 2021-10-26 | 141.48 | $6.66 | 75 |
| 2021-10-25 | 185.27 | $222.48 | 0 |
| 2021-10-22 | 170.08 | $222.48 | — |
| 2021-10-21 | 151.28 | $0.00 | 0 |
| 2021-10-20 | 198.48 | $174.60 | — |
| 2021-10-19 | 200.28 | $174.60 | — |
| 2021-10-18 | 201.89 | $174.60 | — |
| 2021-10-15 | 203.23 | $174.60 | — |
| 2021-10-14 | 204.17 | $174.60 | — |
| 2021-10-13 | 204.60 | $174.60 | — |
| 2021-10-12 | 204.34 | $174.60 | — |
| 2021-10-11 | 203.19 | $174.60 | 0 |
| 2021-10-08 | 200.93 | $174.60 | — |
| 2021-10-07 | 197.28 | $174.60 | 0 |
| 2021-10-06 | 191.89 | $174.60 | — |
| 2021-10-05 | 184.37 | $174.60 | — |
| 2021-10-04 | 174.27 | $174.60 | — |
| 2021-10-01 | 161.03 | $174.60 | — |
| 2021-09-30 | 144.00 | $174.60 | — |
| 2021-09-29 | 122.44 | $174.60 | — |
| 2021-09-28 | 95.47 | $174.60 | — |
| 2021-09-27 | 62.04 | $174.60 | — |
| 2021-09-24 | 20.96 | $29.04 | 2 |
| 2021-09-23 | 16.81 | $29.04 | 54 |
| 2021-09-22 | 11.66 | $29.04 | 49 |
| 2021-09-21 | 5.34 | $6.00 | — |
| 2021-09-20 | 4.91 | $6.00 | 12 |
| 2021-09-17 | 4.37 | $6.00 | 1 |
| 2021-09-16 | 3.71 | $0.00 | 31 |
| 2021-09-15 | 4.78 | $5.46 | 6 |
| 2021-09-14 | 4.36 | $5.46 | 2 |
| 2021-09-13 | 3.84 | $5.46 | — |
| 2021-09-10 | 3.19 | $5.46 | — |
| 2021-09-09 | 2.40 | $0.00 | 21 |
| 2021-09-08 | 3.17 | $5.17 | — |
| 2021-09-07 | 2.47 | $5.17 | 0 |
| 2021-09-03 | 1.62 | $0.00 | 206 |
| 2021-09-02 | 2.23 | $5.24 | — |
| 2021-09-01 | 1.32 | $0.00 | 7 |
| 2021-08-31 | 1.88 | $5.20 | 11 |
| 2021-08-30 | 0.93 | $0.00 | 157 |
| 2021-08-27 | 1.43 | $4.32 | 0 |
| 2021-08-26 | 0.69 | $4.32 | 100 |
| 2021-08-25 | -0.19 | $3.46 | 14 |
| 2021-08-24 | -0.96 | $0.52 | 32 |
| 2021-08-23 | -0.94 | $0.52 | — |
| 2021-08-20 | -0.87 | $0.52 | — |
| 2021-08-19 | -0.75 | $0.52 | — |
| 2021-08-18 | -0.57 | $0.52 | — |
| 2021-08-17 | -0.31 | $0.52 | — |
| 2021-08-16 | 0.05 | $0.00 | 144 |
| 2021-08-13 | 0.70 | $0.52 | — |
| 2021-08-12 | 1.36 | $0.00 | 12 |
| 2021-08-11 | 2.35 | $0.60 | 75 |
| 2021-08-10 | 3.41 | $0.00 | 287 |
| 2021-08-09 | 4.91 | $0.52 | — |
| 2021-08-06 | 6.59 | $3.11 | 1251 |
| 2021-08-05 | 7.81 | $3.12 | 812 |
| 2021-08-04 | 9.30 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.30
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.41
Average
49.36
Maximum
97.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 74.30 | $0.18 | 1500 |
| 2026-07-30 | 74.30 | $0.18 | 1500 |
| 2026-07-29 | 74.30 | $0.18 | 1500 |
| 2026-07-28 | 74.30 | $0.18 | — |
| 2026-07-27 | 74.30 | $0.18 | 1500 |
| 2026-07-24 | 74.30 | $0.18 | 1500 |
| 2026-07-23 | 68.01 | $0.18 | 1500 |
| 2026-07-22 | 58.32 | $0.17 | 500 |
| 2026-07-21 | 58.32 | $0.17 | 500 |
| 2026-07-20 | 58.32 | $0.17 | 500 |
| 2026-07-17 | 58.32 | $0.17 | 500 |
| 2026-07-16 | 58.32 | $0.17 | — |
| 2026-07-15 | 58.32 | $0.17 | 500 |
| 2026-07-14 | 58.32 | $0.17 | 500 |
| 2026-07-13 | 58.32 | $0.17 | 500 |
| 2026-07-10 | 58.32 | $0.17 | 500 |
| 2026-07-09 | 58.32 | $0.17 | 500 |
| 2026-07-08 | 58.32 | $0.17 | 500 |
| 2026-07-07 | 58.32 | $0.17 | — |
| 2026-07-06 | 58.32 | $0.17 | 500 |
| 2026-07-02 | 58.32 | $0.17 | 500 |
| 2026-07-01 | 58.32 | $0.17 | 500 |
| 2026-06-30 | 58.32 | $0.17 | 500 |
| 2026-06-29 | 58.32 | $0.17 | 500 |
| 2026-06-26 | 58.32 | $0.17 | 500 |
| 2026-06-25 | 58.32 | $0.17 | 2500 |
| 2026-06-24 | 45.96 | $0.16 | 500 |
| 2026-06-23 | 45.96 | $0.16 | 500 |
| 2026-06-22 | 45.96 | $0.16 | 500 |
| 2026-06-18 | 45.96 | $0.16 | 500 |
| 2026-06-17 | 45.96 | $0.16 | 500 |
| 2026-06-16 | 45.96 | $0.16 | 500 |
| 2026-06-15 | 45.96 | $0.16 | 500 |
| 2026-06-12 | 45.96 | $0.16 | 500 |
| 2026-06-11 | 45.96 | $0.16 | 500 |
| 2026-06-10 | 45.96 | $0.16 | — |
| 2026-06-09 | 45.96 | $0.16 | — |
| 2026-06-08 | 45.96 | $0.16 | — |
| 2026-06-05 | 42.75 | $0.16 | 2600 |
| 2026-06-04 | 68.82 | $0.18 | — |
| 2026-06-03 | 68.82 | $0.18 | 500 |
| 2026-06-02 | 68.82 | $0.18 | 500 |
| 2026-06-01 | 68.82 | $0.18 | 500 |
| 2026-05-29 | 68.82 | $0.18 | 500 |
| 2026-05-28 | 68.82 | $0.18 | 500 |
| 2026-05-27 | 68.82 | $0.18 | 500 |
| 2026-05-26 | 51.10 | $0.16 | 1862 |
| 2026-05-22 | 51.10 | $0.16 | 1862 |
| 2026-05-21 | 51.10 | $0.16 | 1862 |
| 2026-05-20 | 51.10 | $0.16 | 1862 |
| 2026-05-19 | 51.10 | $0.16 | 1862 |
| 2026-05-18 | 51.10 | $0.16 | 1862 |
| 2026-05-15 | 51.10 | $0.16 | — |
| 2026-05-14 | 46.07 | $0.16 | 1862 |
| 2026-05-13 | 20.90 | $0.14 | 1862 |
| 2026-05-12 | 20.90 | $0.14 | 1862 |
| 2026-05-11 | 20.90 | $0.14 | 1862 |
| 2026-05-08 | 20.90 | $0.14 | 1862 |
| 2026-05-07 | 20.90 | $0.14 | — |
| 2026-05-06 | 20.90 | $0.14 | 1862 |
| 2026-05-05 | 20.90 | $0.14 | 1862 |
| 2026-05-04 | 20.90 | $0.14 | — |
| 2026-05-01 | 20.90 | $0.14 | 1862 |
| 2026-04-30 | 20.90 | $0.14 | 1862 |
| 2026-04-29 | 20.90 | $0.14 | 1862 |
| 2026-04-28 | 20.90 | $0.14 | 1862 |
| 2026-04-27 | 20.90 | $0.14 | 1862 |
| 2026-04-24 | 20.90 | $0.14 | 1862 |
| 2026-04-23 | 20.90 | $0.14 | 1862 |
| 2026-04-22 | 20.90 | $0.14 | 1862 |
| 2026-04-21 | 20.90 | $0.14 | 1862 |
| 2026-04-20 | 20.90 | $0.14 | — |
| 2026-04-17 | 20.90 | $0.14 | 1862 |
| 2026-04-16 | 21.14 | $0.14 | 1862 |
| 2026-04-15 | 60.86 | $0.20 | 1862 |
| 2026-04-14 | 59.64 | $0.20 | 1862 |
| 2026-04-13 | 44.96 | $0.19 | 1862 |
| 2026-04-10 | 48.90 | $0.19 | 1900 |
| 2026-04-09 | 44.25 | $0.19 | — |
| 2026-04-08 | 44.25 | $0.19 | — |
| 2026-04-07 | 44.25 | $0.19 | — |
| 2026-04-06 | 44.25 | $0.19 | 4600 |
| 2026-04-02 | 44.25 | $0.19 | 4600 |
| 2026-04-01 | 44.25 | $0.19 | 4600 |
| 2026-03-31 | 44.25 | $0.19 | — |
| 2026-03-30 | 44.25 | $0.19 | 4600 |
| 2026-03-27 | 44.25 | $0.19 | 4600 |
| 2026-03-26 | 44.25 | $0.19 | — |
| 2026-03-25 | 44.25 | $0.19 | — |
| 2026-03-24 | 44.25 | $0.19 | — |
| 2026-03-23 | 44.25 | $0.19 | 4600 |
| 2026-03-20 | 44.25 | $0.19 | 4600 |
| 2026-03-19 | 44.25 | $0.19 | — |
| 2026-03-18 | 44.25 | $0.19 | 4600 |
| 2026-03-17 | 44.25 | $0.19 | — |
| 2026-03-16 | 44.25 | $0.19 | — |
| 2026-03-13 | 44.25 | $0.19 | 4600 |
| 2026-03-12 | 45.83 | $0.19 | 4600 |
| 2026-03-11 | 52.49 | $0.20 | — |
| 2026-03-10 | 48.14 | $0.20 | 5400 |
| 2026-03-09 | 52.73 | $0.20 | — |
| 2026-03-06 | 52.73 | $0.20 | — |
| 2026-03-05 | 52.73 | $0.20 | — |
| 2026-03-04 | 52.73 | $0.20 | — |
| 2026-03-03 | 52.73 | $0.20 | — |
| 2026-03-02 | 56.09 | $0.20 | 1500 |
| 2026-02-27 | 44.00 | $0.19 | — |
| 2026-02-26 | 44.00 | $0.19 | — |
| 2026-02-25 | 44.00 | $0.19 | — |
| 2026-02-24 | 44.00 | $0.19 | — |
| 2026-02-23 | 44.00 | $0.19 | 500 |
| 2026-02-20 | 33.86 | $0.18 | — |
| 2026-02-19 | 33.86 | $0.18 | — |
| 2026-02-18 | 33.86 | $0.18 | — |
| 2026-02-17 | 33.86 | $0.18 | — |
| 2026-02-13 | 33.86 | $0.18 | — |
| 2026-02-12 | 33.86 | $0.18 | — |
| 2026-02-11 | 33.86 | $0.18 | — |
| 2026-02-10 | 33.86 | $0.18 | — |
| 2026-02-09 | 35.57 | $0.18 | 300 |
| 2026-02-06 | 38.32 | $0.19 | — |
| 2026-02-05 | 38.32 | $0.19 | 10000 |
| 2026-02-04 | 38.32 | $0.19 | 10000 |
| 2026-02-03 | 37.56 | $0.19 | 10000 |
| 2026-02-02 | 31.02 | $0.18 | — |
| 2026-01-30 | 31.02 | $0.18 | — |
| 2026-01-29 | 32.04 | $0.18 | 27224 |
| 2026-01-28 | 38.94 | $0.20 | 10000 |
| 2026-01-27 | 38.94 | $0.20 | 10000 |
| 2026-01-26 | 38.94 | $0.20 | 10000 |
| 2026-01-23 | 38.94 | $0.20 | 10000 |
| 2026-01-22 | 38.94 | $0.20 | 10000 |
| 2026-01-21 | 47.85 | $0.22 | 10000 |
| 2026-01-20 | 36.97 | $0.20 | 16100 |
| 2026-01-16 | 22.89 | $0.19 | 10000 |
| 2026-01-15 | 22.89 | $0.19 | 10000 |
| 2026-01-14 | 22.89 | $0.19 | 10000 |
| 2026-01-13 | 22.03 | $0.19 | 10000 |
| 2026-01-12 | 25.70 | $0.20 | 10000 |
| 2026-01-09 | 25.70 | $0.20 | 10000 |
| 2026-01-08 | 25.70 | $0.20 | 10000 |
| 2026-01-07 | 25.70 | $0.20 | 10000 |
| 2026-01-06 | 25.70 | $0.20 | — |
| 2026-01-05 | 25.70 | $0.20 | 10000 |
| 2026-01-02 | 25.70 | $0.20 | 10000 |
| 2025-12-31 | 26.15 | $0.20 | 10000 |
| 2025-12-30 | 43.60 | $0.24 | 10000 |
| 2025-12-29 | 43.60 | $0.24 | 10000 |
| 2025-12-26 | 43.60 | $0.24 | 10000 |
| 2025-12-24 | 43.60 | $0.24 | — |
| 2025-12-23 | 43.60 | $0.24 | 10000 |
| 2025-12-22 | 43.60 | $0.24 | 10000 |
| 2025-12-19 | 43.60 | $0.24 | 10000 |
| 2025-12-18 | 43.60 | $0.24 | 10000 |
| 2025-12-17 | 43.60 | $0.24 | 10000 |
| 2025-12-16 | 43.60 | $0.24 | 10000 |
| 2025-12-15 | 43.60 | $0.24 | — |
| 2025-12-12 | 43.60 | $0.24 | — |
| 2025-12-11 | 43.60 | $0.24 | — |
| 2025-12-10 | 44.61 | $0.24 | 10000 |
| 2025-12-09 | 66.09 | $0.28 | 10000 |
| 2025-12-08 | 66.09 | $0.28 | 10000 |
| 2025-12-05 | 66.09 | $0.28 | 10000 |
| 2025-12-04 | 66.09 | $0.28 | 10000 |
| 2025-12-03 | 66.09 | $0.28 | 10000 |
| 2025-12-02 | 66.09 | $0.28 | — |
| 2025-12-01 | 66.09 | $0.28 | 10000 |
| 2025-11-28 | 66.09 | $0.28 | 10000 |
| 2025-11-26 | 66.09 | $0.28 | 10000 |
| 2025-11-25 | 66.09 | $0.28 | — |
| 2025-11-24 | 66.09 | $0.28 | 10000 |
| 2025-11-21 | 66.09 | $0.28 | 10000 |
| 2025-11-20 | 66.09 | $0.28 | 10000 |
| 2025-11-19 | 66.09 | $0.28 | 10000 |
| 2025-11-18 | 67.79 | $0.28 | 10000 |
| 2025-11-17 | 33.88 | $0.20 | 10000 |
| 2025-11-14 | 33.88 | $0.20 | 10000 |
| 2025-11-13 | 33.88 | $0.20 | 10000 |
| 2025-11-12 | 33.88 | $0.20 | 10000 |
| 2025-11-11 | 33.88 | $0.20 | 10000 |
| 2025-11-10 | 33.88 | $0.20 | 10000 |
| 2025-11-07 | 33.88 | $0.20 | 10000 |
| 2025-11-06 | 33.22 | $0.20 | 10000 |
| 2025-11-05 | 36.64 | $0.21 | 10000 |
| 2025-11-04 | 36.64 | $0.21 | 10000 |
| 2025-11-03 | 36.64 | $0.21 | 10000 |
| 2025-10-31 | 36.64 | $0.21 | 10000 |
| 2025-10-30 | 36.64 | $0.21 | 10000 |
| 2025-10-29 | 36.64 | $0.21 | 10000 |
| 2025-10-28 | 37.15 | $0.21 | 333 |
| 2025-10-27 | 49.48 | $0.25 | — |
| 2025-10-24 | 49.48 | $0.25 | — |
| 2025-10-23 | 49.48 | $0.25 | — |
| 2025-10-22 | 49.48 | $0.25 | — |
| 2025-10-21 | 49.48 | $0.25 | — |
| 2025-10-20 | 49.48 | $0.25 | — |
| 2025-10-17 | 47.80 | $0.25 | 1000 |
| 2025-10-16 | 38.04 | $0.22 | — |
| 2025-10-15 | 38.04 | $0.22 | — |
| 2025-10-14 | 38.04 | $0.22 | — |
| 2025-10-13 | 38.04 | $0.22 | — |
| 2025-10-10 | 37.66 | $0.22 | 10000 |
| 2025-10-09 | 58.40 | $0.28 | — |
| 2025-10-08 | 58.40 | $0.28 | — |
| 2025-10-07 | 58.40 | $0.28 | — |
| 2025-10-06 | 58.40 | $0.28 | — |
| 2025-10-03 | 58.40 | $0.28 | — |
| 2025-10-02 | 58.40 | $0.28 | — |
| 2025-10-01 | 57.31 | $0.28 | 500 |
| 2025-09-30 | 44.28 | $0.24 | — |
| 2025-09-29 | 44.28 | $0.24 | 10002 |
| 2025-09-26 | 52.15 | $0.26 | 300 |
| 2025-09-25 | 63.00 | $0.28 | — |
| 2025-09-24 | 63.00 | $0.28 | — |
| 2025-09-23 | 63.00 | $0.28 | 4500 |
| 2025-09-22 | 63.00 | $0.28 | — |
| 2025-09-19 | 63.86 | $0.28 | 6000 |
| 2025-09-18 | 68.51 | $0.29 | 500 |
| 2025-09-17 | 68.51 | $0.29 | 4500 |
| 2025-09-16 | 68.51 | $0.29 | — |
| 2025-09-15 | 68.51 | $0.29 | 200 |
| 2025-09-12 | 37.73 | $0.22 | — |
| 2025-09-11 | 37.73 | $0.22 | — |
| 2025-09-10 | 37.73 | $0.22 | — |
| 2025-09-09 | 37.73 | $0.22 | — |
| 2025-09-08 | 37.73 | $0.22 | — |
| 2025-09-05 | 37.73 | $0.22 | — |
| 2025-09-04 | 37.73 | $0.22 | — |
| 2025-09-03 | 37.73 | $0.22 | — |
| 2025-09-02 | 37.73 | $0.22 | 2500 |
| 2025-08-29 | 37.73 | $0.22 | 2500 |
| 2025-08-28 | 37.73 | $0.22 | — |
| 2025-08-27 | 37.73 | $0.22 | — |
| 2025-08-26 | 37.73 | $0.22 | — |
| 2025-08-25 | 37.73 | $0.22 | — |
| 2025-08-22 | 37.73 | $0.22 | 2500 |
| 2025-08-21 | 37.73 | $0.22 | 2500 |
| 2025-08-20 | 37.73 | $0.22 | 2500 |
| 2025-08-19 | 37.73 | $0.22 | 2500 |
| 2025-08-18 | 37.73 | $0.22 | — |
| 2025-08-15 | 37.73 | $0.22 | — |
| 2025-08-14 | 37.73 | $0.22 | — |
| 2025-08-13 | 37.73 | $0.22 | — |
| 2025-08-12 | 36.87 | $0.22 | 433 |
| 2025-08-11 | 61.93 | $0.31 | — |
| 2025-08-08 | 61.93 | $0.31 | — |
| 2025-08-07 | 61.93 | $0.31 | — |
| 2025-08-06 | 61.93 | $0.31 | — |
| 2025-08-05 | 61.93 | $0.31 | — |
| 2025-08-04 | 61.93 | $0.31 | — |
| 2025-08-01 | 61.31 | $0.31 | 2500 |
| 2025-07-31 | 73.97 | $0.34 | — |
| 2025-07-30 | 73.97 | $0.34 | — |
| 2025-07-29 | 73.97 | $0.34 | 10000 |
| 2025-07-28 | 72.50 | $0.33 | 1 |
| 2025-07-25 | 72.50 | $0.33 | 4412 |
| 2025-07-24 | 67.51 | $0.30 | — |
| 2025-07-23 | 67.51 | $0.30 | — |
| 2025-07-22 | 67.51 | $0.30 | 1 |
| 2025-07-21 | 67.51 | $0.30 | 5000 |
| 2025-07-18 | 67.51 | $0.30 | 5000 |
| 2025-07-17 | 67.51 | $0.30 | 5000 |
| 2025-07-16 | 66.98 | $0.30 | 5000 |
| 2025-07-15 | 47.53 | $0.21 | 4700 |
| 2025-07-14 | 47.53 | $0.21 | 4700 |
| 2025-07-11 | 47.53 | $0.21 | 4700 |
| 2025-07-10 | 48.46 | $0.21 | 6500 |
| 2025-07-09 | 44.26 | $0.20 | 10734 |
| 2025-07-08 | 44.79 | $0.20 | 15200 |
| 2025-07-07 | 54.27 | $0.23 | 10734 |
| 2025-07-03 | 46.22 | $0.21 | 30734 |
| 2025-07-02 | 81.30 | $0.27 | 51 |
| 2025-07-01 | 81.30 | $0.27 | — |
| 2025-06-30 | 82.24 | $0.27 | 1500 |
| 2025-06-27 | 46.30 | $0.21 | — |
| 2025-06-26 | 46.30 | $0.21 | — |
| 2025-06-25 | 46.30 | $0.21 | — |
| 2025-06-24 | 46.30 | $0.21 | — |
| 2025-06-23 | 46.30 | $0.21 | — |
| 2025-06-20 | 46.30 | $0.21 | — |
| 2025-06-18 | 46.30 | $0.21 | — |
| 2025-06-17 | 46.30 | $0.21 | — |
| 2025-06-16 | 46.30 | $0.21 | — |
| 2025-06-13 | 46.30 | $0.21 | 51 |
| 2025-06-12 | 46.30 | $0.21 | — |
| 2025-06-11 | 46.30 | $0.21 | — |
| 2025-06-10 | 46.30 | $0.21 | — |
| 2025-06-09 | 46.30 | $0.21 | — |
| 2025-06-06 | 46.30 | $0.21 | — |
| 2025-06-05 | 45.03 | $0.21 | 2000 |
| 2025-06-04 | 24.03 | $0.19 | — |
| 2025-06-03 | 24.03 | $0.19 | 7 |
| 2025-06-02 | 24.03 | $0.19 | — |
| 2025-05-30 | 24.03 | $0.19 | — |
| 2025-05-29 | 24.03 | $0.19 | — |
| 2025-05-28 | 24.03 | $0.19 | — |
| 2025-05-27 | 24.03 | $0.19 | 4000 |
| 2025-05-23 | 24.03 | $0.19 | — |
| 2025-05-22 | 24.03 | $0.19 | — |
| 2025-05-21 | 24.03 | $0.19 | — |
| 2025-05-20 | 24.03 | $0.19 | — |
| 2025-05-19 | 24.03 | $0.19 | — |
| 2025-05-16 | 24.30 | $0.19 | 4006 |
| 2025-05-15 | 23.48 | $0.19 | — |
| 2025-05-14 | 22.69 | $0.19 | 11500 |
| 2025-05-13 | 45.75 | $0.24 | — |
| 2025-05-12 | 45.75 | $0.24 | — |
| 2025-05-09 | 45.75 | $0.24 | — |
| 2025-05-08 | 48.31 | $0.24 | 11500 |
| 2025-05-07 | 14.41 | $0.22 | — |
| 2025-05-06 | 14.41 | $0.22 | 12000 |
| 2025-05-05 | 62.24 | $0.25 | — |
| 2025-05-02 | 62.24 | $0.25 | — |
| 2025-05-01 | 62.24 | $0.25 | — |
| 2025-04-30 | 62.24 | $0.25 | — |
| 2025-04-29 | 62.24 | $0.25 | — |
| 2025-04-28 | 62.24 | $0.25 | — |
| 2025-04-25 | 62.24 | $0.25 | — |
| 2025-04-24 | 62.24 | $0.25 | — |
| 2025-04-23 | 62.24 | $0.25 | — |
| 2025-04-22 | 62.24 | $0.25 | — |
| 2025-04-21 | 62.24 | $0.25 | — |
| 2025-04-17 | 62.24 | $0.25 | — |
| 2025-04-16 | 62.24 | $0.25 | — |
| 2025-04-15 | 62.24 | $0.25 | 1 |
| 2025-04-14 | 62.24 | $0.25 | — |
| 2025-04-11 | 62.24 | $0.25 | — |
| 2025-04-10 | 62.24 | $0.25 | — |
| 2025-04-09 | 62.24 | $0.25 | — |
| 2025-04-08 | 62.24 | $0.25 | 641 |
| 2025-04-07 | 62.24 | $0.25 | — |
| 2025-04-04 | 62.24 | $0.25 | — |
| 2025-04-03 | 62.24 | $0.25 | — |
| 2025-04-02 | 62.24 | $0.25 | 641 |
| 2025-04-01 | 62.24 | $0.25 | 641 |
| 2025-03-31 | 62.24 | $0.25 | 641 |
| 2025-03-28 | 62.24 | $0.25 | 641 |
| 2025-03-27 | 62.24 | $0.25 | 641 |
| 2025-03-26 | 62.24 | $0.25 | 641 |
| 2025-03-25 | 62.24 | $0.25 | — |
| 2025-03-24 | 62.24 | $0.25 | — |
| 2025-03-21 | 62.24 | $0.25 | — |
| 2025-03-20 | 62.24 | $0.25 | 641 |
| 2025-03-19 | 62.24 | $0.25 | 641 |
| 2025-03-18 | 62.24 | $0.25 | 641 |
| 2025-03-17 | 62.24 | $0.25 | — |
| 2025-03-14 | 62.24 | $0.25 | 641 |
| 2025-03-13 | 62.24 | $0.25 | 641 |
| 2025-03-12 | 62.24 | $0.25 | — |
| 2025-03-11 | 62.24 | $0.25 | 641 |
| 2025-03-10 | 62.24 | $0.25 | 641 |
| 2025-03-07 | 62.24 | $0.25 | — |
| 2025-03-06 | 62.24 | $0.25 | 641 |
| 2025-03-05 | 62.24 | $0.25 | — |
| 2025-03-04 | 62.24 | $0.25 | — |
| 2025-03-03 | 62.24 | $0.25 | — |
| 2025-02-28 | 62.24 | $0.25 | — |
| 2025-02-27 | 62.60 | $0.25 | 641 |
| 2025-02-26 | 77.69 | $0.27 | — |
| 2025-02-25 | 77.69 | $0.27 | 641 |
| 2025-02-24 | 77.69 | $0.27 | 641 |
| 2025-02-21 | 77.69 | $0.27 | — |
| 2025-02-20 | 76.68 | $0.27 | 1000 |
| 2025-02-19 | 80.13 | $0.27 | 641 |
| 2025-02-18 | 80.13 | $0.27 | — |
| 2025-02-14 | 80.13 | $0.27 | 641 |
| 2025-02-13 | 80.13 | $0.27 | 641 |
| 2025-02-12 | 80.13 | $0.27 | — |
| 2025-02-11 | 80.13 | $0.27 | 641 |
| 2025-02-10 | 80.13 | $0.27 | — |
| 2025-02-07 | 79.38 | $0.27 | 641 |
| 2025-02-06 | 61.18 | $0.20 | — |
| 2025-02-05 | 61.18 | $0.20 | 2421 |
| 2025-02-04 | 61.18 | $0.20 | — |
| 2025-02-03 | 61.18 | $0.20 | — |
| 2025-01-31 | 61.18 | $0.20 | — |
| 2025-01-30 | 61.18 | $0.20 | — |
| 2025-01-29 | 61.18 | $0.20 | 2421 |
| 2025-01-28 | 61.18 | $0.20 | — |
| 2025-01-27 | 61.18 | $0.20 | — |
| 2025-01-24 | 61.18 | $0.20 | — |
| 2025-01-23 | 61.18 | $0.20 | — |
| 2025-01-22 | 62.77 | $0.20 | 6700 |
| 2025-01-21 | 37.82 | $0.15 | 2421 |
| 2025-01-17 | 37.82 | $0.15 | — |
| 2025-01-16 | 37.82 | $0.15 | — |
| 2025-01-15 | 37.82 | $0.15 | — |
| 2025-01-14 | 37.82 | $0.15 | 2421 |
| 2025-01-13 | 37.82 | $0.15 | 2421 |
| 2025-01-10 | 37.82 | $0.15 | 2421 |
| 2025-01-08 | 37.82 | $0.15 | 2421 |
| 2025-01-07 | 37.82 | $0.15 | — |
| 2025-01-06 | 37.82 | $0.15 | — |
| 2025-01-03 | 37.82 | $0.15 | — |
| 2025-01-02 | 37.82 | $0.15 | — |
| 2024-12-31 | 37.82 | $0.15 | — |
| 2024-12-30 | 37.82 | $0.15 | — |
| 2024-12-27 | 37.82 | $0.15 | 2421 |
| 2024-12-26 | 37.82 | $0.15 | 2421 |
| 2024-12-24 | 37.82 | $0.15 | — |
| 2024-12-23 | 37.82 | $0.15 | — |
| 2024-12-20 | 37.82 | $0.15 | — |
| 2024-12-19 | 37.82 | $0.15 | 2421 |
| 2024-12-18 | 37.82 | $0.15 | 2421 |
| 2024-12-17 | 37.82 | $0.15 | 2421 |
| 2024-12-16 | 37.82 | $0.15 | 2421 |
| 2024-12-13 | 37.82 | $0.15 | — |
| 2024-12-12 | 37.82 | $0.15 | — |
| 2024-12-11 | 37.82 | $0.15 | — |
| 2024-12-10 | 38.26 | $0.15 | 2421 |
| 2024-12-09 | 37.57 | $0.15 | — |
| 2024-12-06 | 38.02 | $0.15 | 700 |
| 2024-12-05 | 42.54 | $0.19 | 2421 |
| 2024-12-04 | 42.54 | $0.19 | — |
| 2024-12-03 | 42.54 | $0.19 | — |
| 2024-12-02 | 42.54 | $0.19 | 2421 |
| 2024-11-29 | 42.54 | $0.19 | — |
| 2024-11-27 | 41.91 | $0.19 | 2500 |
| 2024-11-26 | 83.76 | $0.39 | 2421 |
| 2024-11-25 | 83.76 | $0.39 | — |
| 2024-11-22 | 83.76 | $0.39 | — |
| 2024-11-21 | 84.36 | $0.39 | 2421 |
| 2024-11-20 | 15.31 | $0.19 | 2421 |
| 2024-11-19 | 27.61 | $0.21 | — |
| 2024-11-18 | 27.61 | $0.21 | — |
| 2024-11-15 | 27.61 | $0.21 | — |
| 2024-11-14 | 27.61 | $0.21 | — |
| 2024-11-13 | 27.61 | $0.21 | 2421 |
| 2024-11-12 | 27.61 | $0.21 | — |
| 2024-11-11 | 27.61 | $0.21 | — |
| 2024-11-08 | 27.61 | $0.21 | 200 |
| 2024-11-07 | 29.47 | $0.21 | 2421 |
| 2024-11-06 | 52.30 | $0.23 | 2421 |
| 2024-11-05 | 52.30 | $0.23 | — |
| 2024-11-04 | 52.30 | $0.23 | 2421 |
| 2024-11-01 | 52.30 | $0.23 | — |
| 2024-10-31 | 52.30 | $0.23 | 2421 |
| 2024-10-30 | 52.30 | $0.23 | 2421 |
| 2024-10-29 | 52.30 | $0.23 | 2421 |
| 2024-10-28 | 52.30 | $0.23 | 2421 |
| 2024-10-25 | 52.30 | $0.23 | 2421 |
| 2024-10-24 | 52.30 | $0.23 | — |
| 2024-10-23 | 52.30 | $0.23 | — |
| 2024-10-22 | 52.30 | $0.23 | — |
| 2024-10-21 | 52.30 | $0.23 | 2421 |
| 2024-10-18 | 52.30 | $0.23 | — |
| 2024-10-17 | 52.30 | $0.23 | 2421 |
| 2024-10-16 | 52.30 | $0.23 | — |
| 2024-10-15 | 52.30 | $0.23 | 2421 |
| 2024-10-14 | 52.30 | $0.23 | 2421 |
| 2024-10-11 | 52.30 | $0.23 | 2421 |
| 2024-10-10 | 52.30 | $0.23 | 2421 |
| 2024-10-09 | 52.30 | $0.23 | 2421 |
| 2024-10-08 | 52.30 | $0.23 | 2421 |
| 2024-10-07 | 52.30 | $0.23 | 2421 |
| 2024-10-04 | 52.30 | $0.23 | — |
| 2024-10-03 | 52.30 | $0.23 | 2421 |
| 2024-10-02 | 52.30 | $0.23 | — |
| 2024-10-01 | 52.30 | $0.23 | 2421 |
| 2024-09-30 | 52.30 | $0.23 | — |
| 2024-09-27 | 52.30 | $0.23 | — |
| 2024-09-26 | 52.30 | $0.23 | — |
| 2024-09-25 | 52.30 | $0.23 | 2421 |
| 2024-09-24 | 52.30 | $0.23 | — |
| 2024-09-23 | 52.30 | $0.23 | — |
| 2024-09-20 | 52.30 | $0.23 | 2421 |
| 2024-09-19 | 52.30 | $0.23 | 2421 |
| 2024-09-18 | 52.30 | $0.23 | 2421 |
| 2024-09-17 | 52.30 | $0.23 | 2421 |
| 2024-09-16 | 52.30 | $0.23 | 2421 |
| 2024-09-13 | 52.30 | $0.23 | 2421 |
| 2024-09-12 | 52.30 | $0.23 | 2421 |
| 2024-09-11 | 52.30 | $0.23 | 2421 |
| 2024-09-10 | 52.30 | $0.23 | 2421 |
| 2024-09-09 | 52.30 | $0.23 | — |
| 2024-09-06 | 52.30 | $0.23 | — |
| 2024-09-05 | 52.30 | $0.23 | — |
| 2024-09-04 | 52.30 | $0.23 | — |
| 2024-09-03 | 52.30 | $0.23 | 2421 |
| 2024-08-30 | 52.30 | $0.23 | 2421 |
| 2024-08-29 | 52.30 | $0.23 | — |
| 2024-08-28 | 52.30 | $0.23 | — |
| 2024-08-27 | 52.30 | $0.23 | — |
| 2024-08-26 | 52.30 | $0.23 | — |
| 2024-08-23 | 52.30 | $0.23 | 2421 |
| 2024-08-22 | 52.30 | $0.23 | 2421 |
| 2024-08-21 | 52.30 | $0.23 | 2421 |
| 2024-08-20 | 52.30 | $0.23 | 2421 |
| 2024-08-19 | 52.30 | $0.23 | 2421 |
| 2024-08-16 | 52.30 | $0.23 | 2421 |
| 2024-08-15 | 52.78 | $0.23 | 333 |
| 2024-08-14 | 57.26 | $0.27 | 2421 |
| 2024-08-13 | 57.26 | $0.27 | 2421 |
| 2024-08-12 | 57.26 | $0.27 | — |
| 2024-08-09 | 57.26 | $0.27 | 2421 |
| 2024-08-08 | 57.26 | $0.27 | 2421 |
| 2024-08-07 | 57.26 | $0.27 | 2421 |
| 2024-08-06 | 57.19 | $0.27 | 310 |
| 2024-08-05 | 48.83 | $0.17 | 2421 |
| 2024-08-02 | 48.83 | $0.17 | 2421 |
| 2024-08-01 | 48.83 | $0.17 | 2421 |
| 2024-07-31 | 48.83 | $0.17 | 2421 |
| 2024-07-30 | 48.83 | $0.17 | 2421 |
| 2024-07-29 | 48.83 | $0.17 | 2421 |
| 2024-07-26 | 48.83 | $0.17 | 2421 |
| 2024-07-25 | 48.83 | $0.17 | — |
| 2024-07-24 | 48.84 | $0.17 | 300 |
| 2024-07-23 | 58.24 | $0.30 | — |
| 2024-06-20 | 58.24 | $0.30 | 669 |
| 2024-06-14 | 56.81 | $0.28 | — |
| 2024-06-13 | 56.81 | $0.28 | — |
| 2024-06-12 | 56.81 | $0.28 | — |
| 2024-06-11 | 56.81 | $0.28 | — |
| 2024-06-10 | 56.81 | $0.28 | 2105 |
| 2024-06-07 | 57.73 | $0.29 | — |
| 2024-06-06 | 57.73 | $0.29 | 1594 |
| 2024-06-05 | 59.48 | $0.32 | — |
| 2024-06-04 | 59.48 | $0.32 | — |
| 2024-05-28 | 58.73 | $0.30 | — |
| 2024-05-24 | 58.73 | $0.30 | — |
| 2024-05-23 | 58.73 | $0.30 | — |
| 2024-05-16 | 48.62 | $0.05 | 2418 |
| 2024-05-14 | 48.28 | $0.05 | 768 |
| 2024-05-08 | 48.39 | $0.05 | 1998 |
| 2024-04-29 | 48.15 | $0.04 | 4140 |
| 2024-04-24 | 48.15 | $0.04 | 4998 |
| 2024-04-18 | 48.19 | $0.04 | 2586 |
| 2024-04-12 | 48.23 | $0.05 | 2340 |
| 2024-04-02 | 48.12 | $0.04 | 996 |
| 2024-03-19 | 48.36 | $0.05 | 12498 |
| 2024-03-18 | 48.27 | $0.05 | 2220 |
| 2024-03-14 | 48.26 | $0.05 | 9498 |
| 2024-03-01 | 48.24 | $0.05 | 246 |
| 2024-02-29 | 48.34 | $0.05 | 396 |
| 2024-02-28 | 48.34 | $0.05 | 3474 |
| 2024-02-27 | 47.29 | $0.01 | — |
| 2024-02-26 | 47.29 | $0.01 | — |
| 2024-02-23 | 47.29 | $0.01 | — |
| 2024-02-22 | 47.29 | $0.01 | — |
| 2024-02-21 | 48.24 | $0.06 | 9516 |
| 2024-02-20 | 47.23 | $0.01 | — |
| 2024-02-16 | 47.23 | $0.01 | — |
| 2024-02-15 | 47.23 | $0.01 | — |
| 2024-02-14 | 47.23 | $0.01 | — |
| 2024-02-13 | 47.23 | $0.01 | — |
| 2024-02-12 | 47.92 | $0.06 | 558 |
| 2024-02-09 | 47.22 | $0.01 | — |
| 2024-02-08 | 47.22 | $0.01 | — |
| 2024-02-07 | 47.22 | $0.01 | — |
| 2024-02-06 | 47.22 | $0.01 | — |
| 2024-02-05 | 47.22 | $0.01 | — |
| 2024-02-02 | 47.85 | $0.07 | 996 |
| 2024-02-01 | 47.18 | $0.01 | — |
| 2024-01-31 | 47.18 | $0.01 | — |
| 2024-01-30 | 47.18 | $0.01 | — |
| 2024-01-29 | 47.18 | $0.01 | — |
| 2024-01-26 | 47.18 | $0.01 | — |
| 2024-01-25 | 47.18 | $0.01 | — |
| 2024-01-24 | 47.18 | $0.01 | — |
| 2024-01-23 | 47.18 | $0.01 | — |
| 2024-01-22 | 47.18 | $0.01 | — |
| 2024-01-19 | 47.59 | $0.07 | 3150 |
| 2024-01-18 | 47.15 | $0.01 | — |
| 2024-01-17 | 47.52 | $0.07 | 150 |
| 2024-01-16 | 47.12 | $0.01 | — |
| 2024-01-12 | 47.12 | $0.01 | — |
| 2024-01-11 | 47.44 | $0.07 | 1146 |
| 2024-01-10 | 47.45 | $0.07 | 4998 |
| 2024-01-09 | 49.29 | $0.42 | — |
| 2024-01-08 | 49.29 | $0.42 | — |
| 2024-01-05 | 49.29 | $0.42 | — |
| 2024-01-04 | 49.29 | $0.42 | — |
| 2024-01-03 | 49.29 | $0.42 | — |
| 2024-01-02 | 47.70 | $0.07 | 4 |
| 2023-12-29 | 49.16 | $0.42 | — |
| 2023-12-28 | 49.16 | $0.42 | — |
| 2023-12-27 | 49.16 | $0.42 | — |
| 2023-12-26 | 47.81 | $0.07 | 10 |
| 2023-12-22 | 49.05 | $0.42 | — |
| 2023-12-21 | 56.73 | $2.34 | 5 |
| 2023-12-20 | 57.35 | $2.48 | 28 |
| 2023-12-19 | 48.03 | $0.07 | — |
| 2023-12-18 | 60.35 | $2.44 | 113 |
| 2023-12-15 | 47.09 | $0.00 | — |
| 2023-12-14 | 77.12 | $2.99 | 56 |
| 2023-12-13 | 52.23 | $0.42 | — |
| 2023-12-12 | 52.23 | $0.42 | — |
| 2023-12-11 | 52.23 | $0.42 | — |
| 2023-12-08 | 52.23 | $0.42 | — |
| 2023-12-07 | 52.23 | $0.42 | — |
| 2023-12-06 | 44.87 | $0.01 | 28 |
| 2023-12-05 | 52.56 | $0.42 | — |
| 2023-12-04 | 43.31 | $0.01 | 278 |
| 2023-12-01 | 53.16 | $0.42 | — |
| 2023-11-30 | 53.16 | $0.42 | — |
| 2023-11-29 | 53.16 | $0.42 | — |
| 2023-11-28 | 53.16 | $0.42 | — |
| 2023-11-27 | 42.51 | $0.01 | 101 |
| 2023-11-24 | 59.01 | $0.54 | — |
| 2023-11-22 | 59.01 | $0.54 | 17 |
| 2023-11-21 | 59.01 | $0.54 | — |
| 2023-11-20 | 59.01 | $0.54 | — |
| 2023-11-17 | 59.01 | $0.54 | — |
| 2023-11-16 | 59.01 | $0.54 | — |
| 2023-11-15 | 59.01 | $0.54 | — |
| 2023-11-14 | 43.90 | $0.01 | 139 |
| 2023-11-13 | 67.55 | $0.54 | — |
| 2023-11-10 | 67.55 | $0.54 | — |
| 2023-11-09 | 67.55 | $0.54 | — |
| 2023-11-08 | 67.55 | $0.54 | — |
| 2023-11-07 | 67.55 | $0.54 | — |
| 2023-11-06 | 67.55 | $0.54 | — |
| 2023-11-03 | 67.55 | $0.54 | — |
| 2023-11-02 | 47.96 | $0.01 | 178 |
| 2023-11-01 | 97.46 | $0.48 | — |
| 2023-10-31 | 97.46 | $0.48 | — |
| 2023-10-30 | 60.38 | $0.01 | 272988 |
| 2023-10-27 | 61.91 | $0.01 | 36000 |
| 2023-10-26 | 61.91 | $0.01 | — |
| 2023-10-25 | 62.48 | $0.01 | 1188 |
| 2023-10-24 | 45.77 | $0.00 | — |
| 2023-10-23 | 45.77 | $0.00 | — |
| 2023-10-20 | 45.77 | $0.00 | — |
| 2023-10-19 | 45.77 | $0.00 | — |
| 2023-10-18 | 45.77 | $0.00 | — |
| 2023-10-17 | 45.77 | $0.00 | — |
| 2023-10-16 | 45.85 | $0.00 | 1188 |
| 2023-10-13 | 46.81 | $0.00 | — |
| 2023-10-12 | 46.81 | $0.00 | — |
| 2023-10-11 | 46.81 | $0.00 | — |
| 2023-10-10 | 46.81 | $0.00 | — |
| 2023-10-09 | 46.81 | $0.00 | — |
| 2023-10-06 | 46.81 | $0.00 | — |
| 2023-10-05 | 46.81 | $0.00 | 36000 |
| 2023-10-04 | 46.81 | $0.00 | — |
| 2023-10-03 | 46.81 | $0.00 | 18000 |
| 2023-10-02 | 46.84 | $0.00 | 51084 |
| 2023-09-29 | 46.81 | $0.00 | 108000 |
| 2023-09-28 | 46.81 | $0.00 | 93600 |
| 2023-09-27 | 46.81 | $0.00 | — |
| 2023-09-26 | 46.81 | $0.00 | — |
| 2023-09-25 | 56.74 | $0.02 | 5976 |
| 2023-09-22 | 56.23 | $0.02 | 11484 |
| 2023-09-21 | 56.08 | $0.02 | — |
| 2023-09-20 | 56.08 | $0.02 | 6000 |
| 2023-09-19 | 56.08 | $0.02 | — |
| 2023-09-18 | 47.88 | $0.00 | 360936 |
| 2023-09-15 | 47.90 | $0.00 | 113616 |
| 2023-09-14 | 46.08 | $0.00 | — |
| 2023-09-13 | 47.49 | $0.00 | 10800 |
| 2023-09-12 | 46.21 | $0.00 | — |
| 2023-09-11 | 46.21 | $0.00 | 41688 |
| 2023-09-08 | 46.24 | $0.00 | — |
| 2023-09-07 | 46.24 | $0.00 | — |
| 2023-09-06 | 46.24 | $0.00 | 216000 |
| 2023-09-05 | 46.24 | $0.00 | 178200 |
| 2023-09-01 | 46.30 | $0.00 | — |
| 2023-08-31 | 46.30 | $0.00 | — |
| 2023-08-30 | 46.30 | $0.00 | — |
| 2023-08-29 | 46.30 | $0.00 | 198720 |
| 2023-08-28 | 46.33 | $0.00 | — |
| 2023-08-25 | 46.33 | $0.00 | — |
| 2023-08-24 | 46.33 | $0.00 | — |
| 2023-08-23 | 46.33 | $0.00 | — |
| 2023-08-22 | 46.33 | $0.00 | — |
| 2023-08-21 | 55.11 | $0.03 | 6012 |
| 2023-08-18 | 55.12 | $0.03 | 9108 |
| 2023-08-17 | 55.37 | $0.03 | 23976 |
| 2023-08-16 | 47.96 | $0.00 | 32400 |
| 2023-08-15 | 47.96 | $0.00 | — |
| 2023-08-14 | 56.93 | $0.03 | 4968 |
| 2023-08-11 | 57.29 | $0.03 | 36036 |
| 2023-08-10 | 46.02 | $0.00 | 3600 |
| 2023-08-09 | 62.02 | $0.03 | 36000 |
| 2023-08-08 | 47.72 | $0.01 | — |
| 2023-08-07 | 47.72 | $0.01 | — |
| 2023-08-04 | 43.75 | $0.00 | 10188 |
| 2023-08-03 | 47.15 | $0.01 | — |
| 2023-08-02 | 47.15 | $0.01 | — |
| 2023-08-01 | 47.15 | $0.01 | 1.9M |
| 2023-07-31 | 47.05 | $0.01 | 88128 |
| 2023-07-28 | 46.96 | $0.01 | 223128 |
| 2023-07-27 | 46.88 | $0.00 | 71928 |
| 2023-07-26 | 65.22 | $0.03 | 10200 |
| 2023-07-25 | 65.22 | $0.03 | — |
| 2023-07-24 | 65.22 | $0.03 | — |
| 2023-07-21 | 47.66 | $0.00 | 73224 |
| 2023-07-20 | 47.91 | $0.01 | 165456 |
| 2023-07-19 | 47.78 | $0.01 | — |
| 2023-07-18 | 47.78 | $0.01 | — |
| 2023-07-17 | 43.93 | $0.00 | 1.1M |
| 2023-07-14 | 43.90 | $0.00 | 20736 |
| 2023-07-13 | 43.94 | $0.00 | 384912 |
| 2023-07-12 | 43.93 | $0.00 | 220320 |
| 2023-07-11 | 43.90 | $0.00 | 2.7M |
| 2023-07-10 | 43.36 | $0.00 | — |
| 2023-07-07 | 43.36 | $0.00 | 1.3M |
| 2023-07-06 | 43.36 | $0.00 | — |
| 2023-07-05 | 43.36 | $0.00 | — |
| 2023-06-30 | 45.66 | $0.00 | 8640 |
| 2023-06-29 | 45.42 | $0.00 | 6048 |
| 2023-06-28 | 45.40 | $0.00 | 175176 |
| 2023-06-27 | 45.52 | $0.00 | 312120 |
| 2023-06-26 | 45.76 | $0.00 | 255528 |
| 2023-06-23 | 46.36 | $0.01 | 279504 |
| 2023-06-22 | 46.59 | $0.01 | 179496 |
| 2023-06-21 | 46.70 | $0.01 | 1.8M |
| 2023-06-20 | 46.70 | $0.01 | 440208 |
| 2023-06-16 | 46.75 | $0.01 | 1.3M |
| 2023-06-15 | 46.63 | $0.01 | 414288 |
| 2023-06-14 | 46.61 | $0.01 | 805464 |
| 2023-06-13 | 46.73 | $0.01 | 236088 |
| 2023-06-12 | 46.75 | $0.01 | 353808 |
| 2023-06-09 | 46.84 | $0.01 | 28080 |
| 2023-06-08 | 46.83 | $0.01 | 51192 |
| 2023-06-07 | 44.51 | $0.00 | 216000 |
| 2023-06-06 | 46.46 | $0.01 | 1.0M |
| 2023-06-05 | 46.53 | $0.01 | 352728 |
| 2023-06-02 | 46.45 | $0.01 | 50328 |
| 2023-06-01 | 44.36 | $0.00 | 648000 |
| 2023-05-31 | 46.09 | $0.01 | 88344 |
| 2023-05-30 | 46.25 | $0.01 | 509760 |
| 2023-05-26 | 46.28 | $0.01 | 36288 |
| 2023-05-25 | 44.20 | $0.00 | — |
| 2023-05-24 | 45.89 | $0.01 | 21600 |
| 2023-05-23 | 45.95 | $0.01 | 143856 |
| 2023-05-22 | 43.94 | $0.00 | — |
| 2023-05-19 | 45.52 | $0.01 | 96984 |
| 2023-05-18 | 55.34 | $0.06 | — |
| 2023-05-17 | 55.34 | $0.06 | — |
| 2023-05-16 | 55.34 | $0.06 | — |
| 2023-05-12 | 43.15 | $0.00 | 31104 |
| 2023-05-11 | 43.14 | $0.00 | 42768 |
| 2023-05-10 | 43.14 | $0.00 | 648000 |
| 2023-05-09 | 43.15 | $0.00 | 224208 |
| 2023-05-08 | 42.79 | $0.00 | 1.4M |
| 2023-05-05 | 43.05 | $0.00 | 104976 |
| 2023-05-04 | 43.05 | $0.00 | 259200 |
| 2023-05-03 | 43.05 | $0.00 | 1.8M |
| 2023-05-02 | 42.75 | $0.00 | — |
| 2023-05-01 | 42.97 | $0.00 | 250128 |
| 2023-04-28 | 42.69 | $0.00 | — |
| 2023-04-27 | 42.89 | $0.00 | 44064 |
| 2023-04-26 | 42.88 | $0.00 | 388800 |
| 2023-04-25 | 42.88 | $0.00 | 251424 |
| 2023-04-24 | 42.88 | $0.00 | 1.0M |
| 2023-04-21 | 42.89 | $0.00 | 1.3M |
| 2023-04-20 | 42.87 | $0.00 | 79056 |
| 2023-04-19 | 42.87 | $0.00 | 1.1M |
| 2023-04-18 | 42.70 | $0.00 | — |
| 2023-04-17 | 42.86 | $0.00 | 265680 |
| 2023-04-14 | 42.86 | $0.00 | 431568 |
| 2023-04-13 | 42.85 | $0.00 | 1.5M |
| 2023-04-12 | 42.67 | $0.00 | — |
| 2023-04-11 | 42.81 | $0.00 | 453600 |
| 2023-04-10 | 42.64 | $0.00 | — |
| 2023-04-06 | 42.76 | $0.00 | 107568 |
| 2023-04-05 | 42.76 | $0.00 | 1.6M |
| 2023-04-04 | 42.76 | $0.00 | 182736 |
| 2023-04-03 | 42.76 | $0.00 | 159408 |
| 2023-03-31 | 42.62 | $0.00 | — |
| 2023-03-30 | 42.72 | $0.00 | 413424 |
| 2023-03-29 | 42.72 | $0.00 | 518400 |
| 2023-03-28 | 42.60 | $0.00 | — |
| 2023-03-27 | 42.67 | $0.00 | 454896 |
| 2023-03-24 | 42.58 | $0.00 | — |
| 2023-03-23 | 42.63 | $0.00 | 625968 |
| 2023-03-22 | 42.57 | $0.00 | — |
| 2023-03-21 | 42.57 | $0.00 | 129600 |
| 2023-03-20 | 42.57 | $0.00 | — |
| 2023-03-17 | 42.57 | $0.00 | — |
| 2023-03-16 | 42.57 | $0.00 | — |
| 2023-03-15 | 43.74 | $0.04 | 104976 |
| 2023-03-14 | 43.87 | $0.05 | 25776 |
| 2023-03-13 | 42.27 | $0.00 | 3600 |
| 2023-03-10 | 43.40 | $0.04 | 5976 |
| 2023-03-09 | 42.26 | $0.01 | — |
| 2023-03-08 | 42.26 | $0.01 | — |
| 2023-03-07 | 41.96 | $0.00 | 272160 |
| 2023-03-06 | 41.96 | $0.00 | 513216 |
| 2023-03-03 | 41.95 | $0.00 | — |
| 2023-03-02 | 41.96 | $0.00 | 116.3M |
| 2023-03-01 | 42.81 | $0.05 | 27 |
| 2023-02-28 | 42.81 | $0.05 | — |
| 2023-02-27 | 42.81 | $0.05 | — |
| 2023-02-17 | 42.81 | $0.05 | — |
| 2023-02-16 | 42.81 | $0.05 | 5202 |
| 2023-02-15 | 42.81 | $0.05 | — |
| 2023-02-14 | 42.81 | $0.05 | — |
| 2023-02-13 | 42.81 | $0.05 | — |
| 2023-02-10 | 42.81 | $0.05 | — |
| 2023-02-09 | 42.81 | $0.05 | — |
| 2023-02-08 | 42.81 | $0.05 | — |
| 2023-02-07 | 42.81 | $0.05 | 675 |
| 2023-02-06 | 42.81 | $0.05 | — |
| 2023-02-03 | 42.82 | $0.05 | — |
| 2023-02-02 | 42.38 | $0.01 | 29160 |
| 2023-02-01 | 42.35 | $0.01 | 198072 |
| 2023-01-31 | 44.04 | $0.20 | — |
| 2023-01-30 | 44.04 | $0.20 | — |
| 2023-01-27 | 44.04 | $0.20 | — |
| 2023-01-26 | 44.04 | $0.20 | — |
| 2023-01-25 | 44.04 | $0.20 | — |
| 2023-01-24 | 44.04 | $0.20 | — |
| 2023-01-23 | 42.27 | $0.00 | 7634 |
| 2023-01-20 | 43.63 | $0.21 | — |
| 2023-01-19 | 41.85 | $0.00 | 50 |
| 2023-01-18 | 43.15 | $0.21 | — |
| 2023-01-17 | 43.15 | $0.21 | — |
| 2023-01-13 | 43.15 | $0.21 | — |
| 2023-01-12 | 43.15 | $0.21 | — |
| 2023-01-11 | 43.15 | $0.21 | — |
| 2023-01-10 | 43.15 | $0.21 | — |
| 2023-01-09 | 43.15 | $0.21 | — |
| 2023-01-06 | 43.15 | $0.21 | — |
| 2023-01-05 | 43.15 | $0.21 | — |
| 2023-01-04 | 43.15 | $0.21 | — |
| 2023-01-03 | 43.15 | $0.21 | — |
| 2022-12-30 | 43.15 | $0.21 | — |
| 2022-12-29 | 43.15 | $0.21 | — |
| 2022-12-28 | 43.15 | $0.21 | 27 |
| 2022-12-27 | 42.27 | $0.00 | 626 |
| 2022-12-23 | 42.98 | $0.23 | — |
| 2022-12-22 | 42.98 | $0.23 | — |
| 2022-12-21 | 42.11 | $0.00 | 47952 |
| 2022-12-20 | 42.11 | $0.00 | 1.3M |
| 2022-12-19 | 42.11 | $0.00 | 1.3M |
| 2022-12-16 | 42.11 | $0.00 | 756864 |
| 2022-12-15 | 42.12 | $0.00 | 215136 |
| 2022-12-14 | 46.55 | $1.88 | 119 |
| 2022-12-13 | 46.55 | $1.88 | — |
| 2022-12-12 | 46.55 | $1.88 | 13 |
| 2022-12-09 | 46.55 | $1.88 | — |
| 2022-12-08 | 46.55 | $1.88 | — |
| 2022-12-07 | 46.55 | $1.88 | — |
| 2022-12-06 | 46.55 | $1.88 | — |
| 2022-12-05 | 46.55 | $1.88 | — |
| 2022-12-02 | 46.55 | $1.88 | — |
| 2022-12-01 | 46.55 | $1.88 | — |
| 2022-11-30 | 46.55 | $1.88 | 11 |
| 2022-11-29 | 46.55 | $1.88 | — |
| 2022-11-28 | 46.55 | $1.88 | — |
| 2022-11-25 | 46.55 | $1.88 | — |
| 2022-11-23 | 46.55 | $1.88 | — |
| 2022-11-22 | 46.55 | $1.88 | — |
| 2022-11-21 | 46.55 | $1.88 | 15 |
| 2022-11-18 | 46.55 | $1.88 | — |
| 2022-11-17 | 46.55 | $1.88 | — |
| 2022-11-16 | 46.55 | $1.88 | — |
| 2022-11-15 | 46.55 | $1.88 | 11 |
| 2022-11-14 | 46.55 | $1.88 | — |
| 2022-11-11 | 46.55 | $1.88 | — |
| 2022-11-10 | 46.55 | $1.88 | — |
| 2022-11-09 | 46.55 | $1.88 | — |
| 2022-11-08 | 46.55 | $1.88 | — |
| 2022-11-07 | 45.02 | $0.00 | 8 |
| 2022-11-04 | 46.26 | $1.86 | 1 |
| 2022-11-03 | 46.26 | $1.86 | — |
| 2022-11-02 | 46.26 | $1.86 | — |
| 2022-11-01 | 46.26 | $1.86 | — |
| 2022-10-31 | 46.26 | $1.86 | — |
| 2022-10-28 | 46.26 | $1.86 | — |
| 2022-10-27 | 46.26 | $1.86 | — |
| 2022-10-26 | 46.26 | $1.86 | — |
| 2022-10-25 | 45.26 | $0.00 | 333 |
| 2022-10-24 | 46.10 | $1.91 | — |
| 2022-10-21 | 46.10 | $1.91 | — |
| 2022-10-20 | 46.10 | $1.91 | — |
| 2022-10-19 | 46.10 | $1.91 | — |
| 2022-10-18 | 46.10 | $1.91 | — |
| 2022-10-17 | 46.10 | $1.91 | — |
| 2022-10-14 | 46.10 | $1.91 | 88 |
| 2022-10-13 | 46.08 | $1.86 | — |
| 2022-10-12 | 46.08 | $1.86 | — |
| 2022-10-11 | 46.08 | $1.86 | — |
| 2022-10-10 | 46.08 | $1.86 | — |
| 2022-10-07 | 46.08 | $1.86 | — |
| 2022-10-06 | 46.08 | $1.86 | — |
| 2022-10-05 | 46.08 | $1.86 | — |
| 2022-10-04 | 46.08 | $1.86 | — |
| 2022-10-03 | 46.08 | $1.86 | — |
| 2022-09-30 | 46.08 | $1.86 | — |
| 2022-09-29 | 45.67 | $0.00 | 9 |
| 2022-09-28 | 46.01 | $1.90 | 113 |
| 2022-09-27 | 45.99 | $1.80 | — |
| 2022-09-26 | 45.64 | $0.00 | 194400 |
| 2022-09-23 | 45.64 | $0.00 | 2.6M |
| 2022-09-22 | 47.36 | $11.34 | — |
| 2022-09-21 | 47.36 | $11.34 | — |
| 2022-09-20 | 47.36 | $11.34 | — |
| 2022-09-19 | 47.36 | $11.34 | — |
| 2022-09-16 | 47.36 | $11.34 | — |
| 2022-09-15 | 47.36 | $11.34 | — |
| 2022-09-14 | 47.36 | $11.34 | — |
| 2022-09-13 | 47.36 | $11.34 | — |
| 2022-09-12 | 47.36 | $11.34 | — |
| 2022-09-09 | 47.36 | $11.34 | — |
| 2022-09-08 | 47.36 | $11.34 | — |
| 2022-09-07 | 47.36 | $11.34 | — |
| 2022-09-06 | 47.36 | $11.34 | — |
| 2022-09-02 | 47.36 | $11.34 | — |
| 2022-09-01 | 47.36 | $11.34 | 0 |
| 2022-08-31 | 47.36 | $11.34 | — |
| 2022-08-30 | 47.36 | $11.28 | — |
| 2022-08-29 | 46.52 | $0.00 | 10 |
| 2022-08-26 | 47.33 | $12.72 | 0 |
| 2022-08-25 | 47.33 | $12.72 | — |
| 2022-08-24 | 47.33 | $12.72 | — |
| 2022-08-23 | 47.33 | $12.72 | — |
| 2022-08-22 | 46.57 | $0.00 | 3 |
| 2022-08-19 | 47.17 | $11.88 | — |
| 2022-08-18 | 46.52 | $0.00 | 56 |
| 2022-08-17 | 47.07 | $11.82 | — |
| 2022-08-16 | 47.07 | $11.82 | — |
| 2022-08-15 | 47.07 | $11.82 | — |
| 2022-08-12 | 47.07 | $11.82 | — |
| 2022-08-11 | 46.55 | $0.00 | 4.7M |
| 2022-08-10 | 46.55 | $0.00 | 12.2M |
| 2022-08-09 | 49.07 | $68.76 | — |
| 2022-08-08 | 49.07 | $68.76 | — |
| 2022-08-05 | 49.07 | $68.76 | — |
| 2022-08-04 | 49.07 | $68.76 | — |
| 2022-08-03 | 49.07 | $68.76 | — |
| 2022-08-02 | 47.23 | $11.46 | 6 |
| 2022-08-01 | 47.19 | $10.20 | 4 |
| 2022-07-29 | 47.23 | $11.52 | 25 |
| 2022-07-28 | 46.90 | $0.00 | — |
| 2022-07-27 | 47.18 | $11.52 | 8 |
| 2022-07-26 | 47.21 | $12.90 | 4 |
| 2022-07-25 | 46.89 | $0.00 | — |
| 2022-07-22 | 47.15 | $12.42 | 28 |
| 2022-07-21 | 58.35 | $460.08 | — |
| 2022-07-20 | 58.35 | $460.08 | 0 |
| 2022-07-19 | 46.58 | $0.00 | 0 |
| 2022-07-18 | 65.24 | $490.32 | — |
| 2022-07-15 | 65.24 | $490.32 | — |
| 2022-07-14 | 65.24 | $490.32 | — |
| 2022-07-13 | 65.24 | $490.32 | — |
| 2022-07-12 | 48.40 | $0.00 | 0 |
| 2022-07-11 | 82.81 | $442.80 | — |
| 2022-07-08 | 47.57 | $2.05 | 90 |
| 2022-07-07 | 47.59 | $2.13 | 249 |
| 2022-07-06 | 47.12 | $0.00 | — |
| 2022-07-05 | 47.52 | $2.13 | 87 |
| 2022-07-01 | 47.16 | $0.32 | — |
| 2022-06-30 | 47.16 | $0.32 | 54 |
| 2022-06-29 | 47.16 | $0.32 | — |
| 2022-06-28 | 47.16 | $0.32 | — |
| 2022-06-27 | 47.16 | $0.32 | — |
| 2022-06-24 | 47.10 | $0.00 | 225 |
| 2022-06-23 | 47.14 | $0.23 | — |
| 2022-06-22 | 47.14 | $0.23 | — |
| 2022-06-21 | 47.14 | $0.23 | — |
| 2022-06-17 | 47.14 | $0.23 | — |
| 2022-06-16 | 47.11 | $0.00 | 108 |
| 2022-06-15 | 47.14 | $0.28 | — |
| 2022-06-14 | 47.11 | $0.00 | 282 |
| 2022-06-13 | 47.13 | $0.29 | — |
| 2022-06-10 | 47.13 | $0.29 | — |
| 2022-06-09 | 47.13 | $0.29 | — |
| 2022-06-08 | 47.11 | $0.00 | 429 |
| 2022-06-07 | 47.13 | $0.26 | 5 |
| 2022-06-06 | 47.13 | $0.26 | — |
| 2022-06-03 | 47.13 | $0.26 | — |
| 2022-06-02 | 47.13 | $0.26 | 63 |
| 2022-06-01 | 47.13 | $0.26 | 5 |
| 2022-05-31 | 47.13 | $0.26 | — |
| 2022-05-27 | 47.13 | $0.26 | — |
| 2022-05-26 | 47.13 | $0.26 | 14 |
| 2022-05-25 | 47.13 | $0.26 | — |
| 2022-05-24 | 47.13 | $0.26 | — |
| 2022-05-23 | 47.13 | $0.26 | 9 |
| 2022-05-20 | 47.13 | $0.26 | — |
| 2022-05-19 | 47.13 | $0.26 | — |
| 2022-05-18 | 47.13 | $0.26 | — |
| 2022-05-17 | 47.13 | $0.26 | — |
| 2022-05-16 | 47.13 | $0.26 | — |
| 2022-05-13 | 47.13 | $0.26 | 63 |
| 2022-05-12 | 47.13 | $0.26 | 27 |
| 2022-05-11 | 47.13 | $0.26 | — |
| 2022-05-10 | 47.12 | $0.00 | 649 |
| 2022-05-09 | 47.13 | $0.40 | 32 |
| 2022-05-06 | 67.90 | $550.80 | 1 |
| 2022-05-05 | 66.87 | $509.76 | 8 |
| 2022-05-04 | 46.69 | $2.38 | — |
| 2022-05-03 | 46.69 | $2.38 | — |
| 2022-05-02 | 46.69 | $2.38 | — |
| 2022-04-29 | 46.69 | $2.38 | — |
| 2022-04-28 | 46.69 | $2.38 | — |
| 2022-04-27 | 46.57 | $0.00 | 5 |
| 2022-04-26 | 46.67 | $2.45 | — |
| 2022-04-25 | 46.67 | $2.45 | — |
| 2022-04-22 | 50.11 | $88.20 | 3 |
| 2022-04-21 | 50.28 | $92.52 | 3 |
| 2022-04-20 | 47.07 | $14.52 | 21 |
| 2022-04-19 | 47.07 | $14.52 | — |
| 2022-04-18 | 47.07 | $14.52 | 21 |
| 2022-04-14 | 47.10 | $15.36 | 41 |
| 2022-04-13 | 46.55 | $0.00 | — |
| 2022-04-12 | 47.03 | $15.84 | 6 |
| 2022-04-11 | 47.04 | $16.14 | 6 |
| 2022-04-08 | 49.30 | $93.96 | — |
| 2022-04-07 | 49.30 | $93.96 | — |
| 2022-04-06 | 46.50 | $0.00 | 1 |
| 2022-04-05 | 49.17 | $97.20 | — |
| 2022-04-04 | 49.17 | $97.20 | 0 |
| 2022-04-01 | 49.17 | $97.20 | — |
| 2022-03-31 | 46.53 | $0.00 | 0 |
| 2022-03-30 | 49.04 | $100.80 | 0 |
| 2022-03-29 | 46.37 | $2.80 | 2372 |
| 2022-03-28 | 46.36 | $2.47 | 1672 |
| 2022-03-25 | 46.36 | $2.58 | 324 |
| 2022-03-24 | 46.36 | $2.59 | 1125 |
| 2022-03-23 | 46.36 | $2.57 | 129 |
| 2022-03-22 | 46.31 | $0.00 | — |
| 2022-03-21 | 46.36 | $2.67 | 125 |
| 2022-03-18 | 46.36 | $2.76 | 1251 |
| 2022-03-17 | 46.36 | $2.71 | 24 |
| 2022-03-16 | 46.36 | $2.69 | 337 |
| 2022-03-15 | 46.35 | $2.42 | 248 |
| 2022-03-14 | 46.31 | $0.00 | — |
| 2022-03-11 | 46.35 | $2.72 | 248 |
| 2022-03-10 | 54.56 | $548.64 | — |
| 2022-03-09 | 54.56 | $548.64 | — |
| 2022-03-08 | 54.56 | $548.64 | 0 |
| 2022-03-07 | 54.56 | $548.64 | — |
| 2022-03-04 | 54.56 | $548.64 | 0 |
| 2022-03-03 | 47.30 | $0.00 | 0 |
| 2022-03-02 | 56.08 | $565.92 | — |
| 2022-03-01 | 46.68 | $0.00 | 0 |
| 2022-02-28 | 57.87 | $537.84 | — |
| 2022-02-25 | 45.45 | $0.42 | 1503 |
| 2022-02-24 | 45.45 | $0.42 | 8709 |
| 2022-02-23 | 45.45 | $0.47 | 1348 |
| 2022-02-22 | 45.50 | $2.69 | — |
| 2022-02-18 | 45.50 | $2.69 | — |
| 2022-02-17 | 60.32 | $581.04 | 1 |
| 2022-02-16 | 60.81 | $596.16 | 1 |
| 2022-02-15 | 61.08 | $604.80 | 0 |
| 2022-02-14 | 60.96 | $598.32 | 2 |
| 2022-02-11 | 45.87 | $0.00 | — |
| 2022-02-10 | 72.19 | $594.00 | 1 |
| 2022-02-09 | 71.97 | $585.36 | 1 |
| 2022-02-08 | 71.09 | $550.80 | 0 |
| 2022-02-07 | 46.34 | $15.24 | 1 |
| 2022-02-04 | 46.34 | $15.24 | — |
| 2022-02-03 | 52.06 | $91.44 | 28 |
| 2022-02-02 | 52.12 | $92.16 | 6 |
| 2022-02-01 | 52.20 | $93.24 | 14 |
| 2022-01-31 | 52.06 | $91.08 | 15 |
| 2022-01-28 | 52.38 | $95.76 | 42 |
| 2022-01-27 | 45.80 | $0.00 | — |
| 2022-01-26 | 52.82 | $96.84 | 7 |
| 2022-01-25 | 44.78 | $0.00 | — |
| 2022-01-24 | 52.59 | $88.92 | 25 |
| 2022-01-21 | 52.59 | $88.92 | 10 |
| 2022-01-20 | 52.66 | $89.64 | 3 |
| 2022-01-19 | 44.24 | $0.00 | 18 |
| 2022-01-18 | 53.20 | $89.28 | 3 |
| 2022-01-14 | 53.32 | $90.36 | 4 |
| 2022-01-13 | 53.36 | $90.72 | 18 |
| 2022-01-12 | 43.33 | $0.00 | 2 |
| 2022-01-11 | 53.74 | $86.04 | 4 |
| 2022-01-10 | 53.95 | $87.48 | 36 |
| 2022-01-07 | 56.85 | $107.64 | 8 |
| 2022-01-06 | 53.90 | $82.44 | 20 |
| 2022-01-05 | 54.05 | $83.52 | 10 |
| 2022-01-04 | 42.24 | $0.00 | 0 |
| 2022-01-03 | 52.94 | $69.12 | 16 |
| 2021-12-31 | 53.62 | $72.72 | 4 |
| 2021-12-30 | 52.76 | $67.32 | 7 |
| 2021-12-29 | 52.15 | $63.36 | 8 |
| 2021-12-28 | 50.99 | $55.80 | 33 |
| 2021-12-27 | 53.38 | $70.56 | 81 |
| 2021-12-23 | 52.29 | $63.00 | 2 |
| 2021-12-22 | 41.48 | $0.00 | 49 |
| 2021-12-21 | 43.10 | $11.04 | — |
| 2021-12-20 | 43.10 | $11.04 | 4 |
| 2021-12-17 | 52.38 | $66.24 | 6 |
| 2021-12-16 | 51.80 | $63.00 | 7 |
| 2021-12-15 | 50.79 | $57.24 | 3 |
| 2021-12-14 | 51.30 | $60.12 | 61 |
| 2021-12-13 | 52.42 | $66.60 | 28 |
| 2021-12-10 | 52.15 | $64.80 | 25 |
| 2021-12-09 | 52.50 | $66.96 | 41 |
| 2021-12-08 | 53.63 | $74.16 | 33 |
| 2021-12-07 | 53.25 | $71.28 | 94 |
| 2021-12-06 | 41.94 | $0.00 | 0 |
| 2021-12-03 | 50.28 | $51.48 | 1 |
| 2021-12-02 | 50.09 | $50.40 | 35 |
| 2021-12-01 | 47.99 | $38.88 | 63 |
| 2021-11-30 | 48.41 | $41.40 | 57 |
| 2021-11-29 | 48.76 | $43.56 | 137 |
| 2021-11-26 | 48.76 | $43.56 | 9 |
| 2021-11-24 | 48.37 | $41.04 | 10 |
| 2021-11-23 | 48.15 | $39.60 | 90 |
| 2021-11-22 | 49.99 | $52.92 | 0 |
| 2021-11-19 | 49.99 | $52.92 | 0 |
| 2021-11-18 | 49.99 | $52.92 | — |
| 2021-11-17 | 42.52 | $0.00 | 1 |
| 2021-11-16 | 47.98 | $42.48 | — |
| 2021-11-15 | 42.08 | $7.02 | 22 |
| 2021-11-12 | 42.08 | $7.02 | 25 |
| 2021-11-11 | 42.09 | $7.08 | 165 |
| 2021-11-10 | 42.27 | $8.64 | 216 |
| 2021-11-09 | 42.17 | $7.98 | 125 |
| 2021-11-08 | 42.17 | $7.98 | 25 |
| 2021-11-05 | 42.17 | $7.98 | 12 |
| 2021-11-04 | 42.17 | $7.98 | 100 |
| 2021-11-03 | 42.00 | $6.60 | 1687 |
| 2021-11-02 | 41.91 | $5.84 | 726 |
| 2021-11-01 | 41.24 | $0.00 | 17 |
| 2021-10-29 | 41.75 | $6.54 | 624 |
| 2021-10-28 | 41.06 | $0.00 | — |
| 2021-10-27 | 41.54 | $6.66 | 501 |
| 2021-10-26 | 41.54 | $6.66 | 75 |
| 2021-10-25 | 62.84 | $222.48 | 0 |
| 2021-10-22 | 62.84 | $222.48 | — |
| 2021-10-21 | 28.93 | $0.00 | 0 |
| 2021-10-20 | 90.46 | $174.60 | — |
| 2021-10-19 | 90.46 | $174.60 | — |
| 2021-10-18 | 90.46 | $174.60 | — |
| 2021-10-15 | 90.46 | $174.60 | — |
| 2021-10-14 | 90.46 | $174.60 | — |
| 2021-10-13 | 90.46 | $174.60 | — |
| 2021-10-12 | 90.46 | $174.60 | — |
| 2021-10-11 | 90.46 | $174.60 | 0 |
| 2021-10-08 | 90.46 | $174.60 | — |
| 2021-10-07 | 90.46 | $174.60 | 0 |
| 2021-10-06 | 90.46 | $174.60 | — |
| 2021-10-05 | 90.46 | $174.60 | — |
| 2021-10-04 | 90.46 | $174.60 | — |
| 2021-10-01 | 90.46 | $174.60 | — |
| 2021-09-30 | 90.46 | $174.60 | — |
| 2021-09-29 | 90.46 | $174.60 | — |
| 2021-09-28 | 90.46 | $174.60 | — |
| 2021-09-27 | 90.46 | $174.60 | — |
| 2021-09-24 | 67.73 | $29.04 | 2 |
| 2021-09-23 | 67.73 | $29.04 | 54 |
| 2021-09-22 | 67.73 | $29.04 | 49 |
| 2021-09-21 | 52.34 | $6.00 | — |
| 2021-09-20 | 52.34 | $6.00 | 12 |
| 2021-09-17 | 52.34 | $6.00 | 1 |
| 2021-09-16 | 46.65 | $0.00 | 31 |
| 2021-09-15 | 52.01 | $5.46 | 6 |
| 2021-09-14 | 52.01 | $5.46 | 2 |
| 2021-09-13 | 52.01 | $5.46 | — |
| 2021-09-10 | 52.01 | $5.46 | — |
| 2021-09-09 | 47.06 | $0.00 | 21 |
| 2021-09-08 | 51.88 | $5.17 | — |
| 2021-09-07 | 51.88 | $5.17 | 0 |
| 2021-09-03 | 46.98 | $0.00 | 206 |
| 2021-09-02 | 52.08 | $5.24 | — |
| 2021-09-01 | 46.56 | $0.00 | 7 |
| 2021-08-31 | 52.24 | $5.20 | 11 |
| 2021-08-30 | 45.99 | $0.00 | 157 |
| 2021-08-27 | 51.28 | $4.32 | 0 |
| 2021-08-26 | 51.28 | $4.32 | 100 |
| 2021-08-25 | 50.25 | $3.46 | 14 |
| 2021-08-24 | 46.58 | $0.52 | 32 |
| 2021-08-23 | 46.58 | $0.52 | — |
| 2021-08-20 | 46.58 | $0.52 | — |
| 2021-08-19 | 46.58 | $0.52 | — |
| 2021-08-18 | 46.58 | $0.52 | — |
| 2021-08-17 | 46.58 | $0.52 | — |
| 2021-08-16 | 46.07 | $0.00 | 144 |
| 2021-08-13 | 46.49 | $0.52 | — |
| 2021-08-12 | 46.02 | $0.00 | 12 |
| 2021-08-11 | 46.47 | $0.60 | 75 |
| 2021-08-10 | 45.97 | $0.00 | 287 |
| 2021-08-09 | 46.33 | $0.52 | — |
| 2021-08-06 | 48.11 | $3.11 | 1251 |
| 2021-08-05 | 48.12 | $3.12 | 812 |
| 2021-08-04 | 45.85 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$0.18
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.18 | 1500 |
| 2026-07-30 | 0.00 | $0.18 | 1500 |
| 2026-07-29 | 0.00 | $0.18 | 1500 |
| 2026-07-28 | 0.00 | $0.18 | — |
| 2026-07-27 | 0.00 | $0.18 | 1500 |
| 2026-07-24 | 0.00 | $0.18 | 1500 |
| 2026-07-23 | 0.00 | $0.18 | 1500 |
| 2026-07-22 | 0.00 | $0.17 | 500 |
| 2026-07-21 | 0.00 | $0.17 | 500 |
| 2026-07-20 | 0.00 | $0.17 | 500 |
| 2026-07-17 | 0.00 | $0.17 | 500 |
| 2026-07-16 | 0.00 | $0.17 | — |
| 2026-07-15 | 0.00 | $0.17 | 500 |
| 2026-07-14 | 0.00 | $0.17 | 500 |
| 2026-07-13 | 0.00 | $0.17 | 500 |
| 2026-07-10 | 0.00 | $0.17 | 500 |
| 2026-07-09 | 0.00 | $0.17 | 500 |
| 2026-07-08 | 0.00 | $0.17 | 500 |
| 2026-07-07 | 0.00 | $0.17 | — |
| 2026-07-06 | 0.00 | $0.17 | 500 |
| 2026-07-02 | -42.55 | $0.17 | 500 |
| 2026-07-01 | -42.55 | $0.17 | 500 |
| 2026-06-30 | -42.55 | $0.17 | 500 |
| 2026-06-29 | -42.55 | $0.17 | 500 |
| 2026-06-26 | -42.55 | $0.17 | 500 |
| 2026-06-25 | -42.55 | $0.17 | 2500 |
| 2026-06-24 | -85.11 | $0.16 | 500 |
| 2026-06-23 | -85.11 | $0.16 | 500 |
| 2026-06-22 | -85.11 | $0.16 | 500 |
| 2026-06-18 | -85.11 | $0.16 | 500 |
| 2026-06-17 | -85.11 | $0.16 | 500 |
| 2026-06-16 | -85.11 | $0.16 | 500 |
| 2026-06-15 | -85.11 | $0.16 | 500 |
| 2026-06-12 | -85.11 | $0.16 | 500 |
| 2026-06-11 | -80.97 | $0.16 | 500 |
| 2026-06-10 | -50.00 | $0.16 | — |
| 2026-06-09 | -50.00 | $0.16 | — |
| 2026-06-08 | -50.00 | $0.16 | — |
| 2026-06-05 | -58.75 | $0.16 | 2600 |
| 2026-06-04 | 0.00 | $0.18 | — |
| 2026-06-03 | 0.00 | $0.18 | 500 |
| 2026-06-02 | 0.00 | $0.18 | 500 |
| 2026-06-01 | 0.00 | $0.18 | 500 |
| 2026-05-29 | 0.00 | $0.18 | 500 |
| 2026-05-28 | 0.00 | $0.18 | 500 |
| 2026-05-27 | 0.00 | $0.18 | 500 |
| 2026-05-26 | 0.00 | $0.16 | 1862 |
| 2026-05-22 | 0.00 | $0.16 | 1862 |
| 2026-05-21 | 0.00 | $0.16 | 1862 |
| 2026-05-20 | 0.00 | $0.16 | 1862 |
| 2026-05-19 | 0.00 | $0.16 | 1862 |
| 2026-05-18 | 0.00 | $0.16 | 1862 |
| 2026-05-15 | 0.00 | $0.16 | — |
| 2026-05-14 | 0.00 | $0.16 | 1862 |
| 2026-05-13 | -100.00 | $0.14 | 1862 |
| 2026-05-12 | -100.00 | $0.14 | 1862 |
| 2026-05-11 | -100.00 | $0.14 | 1862 |
| 2026-05-08 | -100.00 | $0.14 | 1862 |
| 2026-05-07 | -100.00 | $0.14 | — |
| 2026-05-06 | -100.00 | $0.14 | 1862 |
| 2026-05-05 | -100.00 | $0.14 | 1862 |
| 2026-05-04 | -100.00 | $0.14 | — |
| 2026-05-01 | -100.00 | $0.14 | 1862 |
| 2026-04-30 | -100.00 | $0.14 | 1862 |
| 2026-04-29 | -100.00 | $0.14 | 1862 |
| 2026-04-28 | -100.00 | $0.14 | 1862 |
| 2026-04-27 | -100.00 | $0.14 | 1862 |
| 2026-04-24 | -100.00 | $0.14 | 1862 |
| 2026-04-23 | -100.00 | $0.14 | 1862 |
| 2026-04-22 | -100.00 | $0.14 | 1862 |
| 2026-04-21 | -100.00 | $0.14 | 1862 |
| 2026-04-20 | -100.00 | $0.14 | — |
| 2026-04-17 | -100.00 | $0.14 | 1862 |
| 2026-04-16 | -100.00 | $0.14 | 1862 |
| 2026-04-15 | 0.00 | $0.20 | 1862 |
| 2026-04-14 | 0.00 | $0.20 | 1862 |
| 2026-04-13 | -100.00 | $0.19 | 1862 |
| 2026-04-10 | 0.00 | $0.19 | 1900 |
| 2026-04-09 | -100.00 | $0.19 | — |
| 2026-04-08 | -100.00 | $0.19 | — |
| 2026-04-07 | -100.00 | $0.19 | — |
| 2026-04-06 | -100.00 | $0.19 | 4600 |
| 2026-04-02 | -100.00 | $0.19 | 4600 |
| 2026-04-01 | -100.00 | $0.19 | 4600 |
| 2026-03-31 | -100.00 | $0.19 | — |
| 2026-03-30 | -100.00 | $0.19 | 4600 |
| 2026-03-27 | -100.00 | $0.19 | 4600 |
| 2026-03-26 | -100.00 | $0.19 | — |
| 2026-03-25 | -100.00 | $0.19 | — |
| 2026-03-24 | -100.00 | $0.19 | — |
| 2026-03-23 | -100.00 | $0.19 | 4600 |
| 2026-03-20 | -100.00 | $0.19 | 4600 |
| 2026-03-19 | -58.16 | $0.19 | — |
| 2026-03-18 | -58.16 | $0.19 | 4600 |
| 2026-03-17 | -58.16 | $0.19 | — |
| 2026-03-16 | -58.16 | $0.19 | — |
| 2026-03-13 | -58.16 | $0.19 | 4600 |
| 2026-03-12 | -49.37 | $0.19 | 4600 |
| 2026-03-11 | -16.32 | $0.20 | — |
| 2026-03-10 | -36.40 | $0.20 | 5400 |
| 2026-03-09 | -16.32 | $0.20 | — |
| 2026-03-06 | -16.32 | $0.20 | — |
| 2026-03-05 | -16.32 | $0.20 | — |
| 2026-03-04 | -16.32 | $0.20 | — |
| 2026-03-03 | -16.32 | $0.20 | — |
| 2026-03-02 | 0.00 | $0.20 | 1500 |
| 2026-02-27 | 0.00 | $0.19 | — |
| 2026-02-26 | 0.00 | $0.19 | — |
| 2026-02-25 | -50.00 | $0.19 | — |
| 2026-02-24 | -50.00 | $0.19 | — |
| 2026-02-23 | -50.00 | $0.19 | 500 |
| 2026-02-20 | -100.00 | $0.18 | — |
| 2026-02-19 | -100.00 | $0.18 | — |
| 2026-02-18 | -100.00 | $0.18 | — |
| 2026-02-17 | -100.00 | $0.18 | — |
| 2026-02-13 | -100.00 | $0.18 | — |
| 2026-02-12 | -100.00 | $0.18 | — |
| 2026-02-11 | -100.00 | $0.18 | — |
| 2026-02-10 | -100.00 | $0.18 | — |
| 2026-02-09 | -89.74 | $0.18 | 300 |
| 2026-02-06 | -74.36 | $0.19 | — |
| 2026-02-05 | -74.36 | $0.19 | 10000 |
| 2026-02-04 | -74.36 | $0.19 | 10000 |
| 2026-02-03 | -77.18 | $0.19 | 10000 |
| 2026-02-02 | -100.00 | $0.18 | — |
| 2026-01-30 | -100.00 | $0.18 | — |
| 2026-01-29 | -100.00 | $0.18 | 27224 |
| 2026-01-28 | -76.19 | $0.20 | 10000 |
| 2026-01-27 | -76.19 | $0.20 | 10000 |
| 2026-01-26 | -76.19 | $0.20 | 10000 |
| 2026-01-23 | -76.19 | $0.20 | 10000 |
| 2026-01-22 | -76.19 | $0.20 | 10000 |
| 2026-01-21 | -40.00 | $0.22 | 10000 |
| 2026-01-20 | -68.76 | $0.20 | 16100 |
| 2026-01-16 | -98.43 | $0.19 | 10000 |
| 2026-01-15 | -98.43 | $0.19 | 10000 |
| 2026-01-14 | -98.43 | $0.19 | 10000 |
| 2026-01-13 | -100.00 | $0.19 | 10000 |
| 2026-01-12 | -100.00 | $0.20 | 10000 |
| 2026-01-09 | -100.00 | $0.20 | 10000 |
| 2026-01-08 | -100.00 | $0.20 | 10000 |
| 2026-01-07 | -100.00 | $0.20 | 10000 |
| 2026-01-06 | -100.00 | $0.20 | — |
| 2026-01-05 | -100.00 | $0.20 | 10000 |
| 2026-01-02 | -100.00 | $0.20 | 10000 |
| 2025-12-31 | -100.00 | $0.20 | 10000 |
| 2025-12-30 | -100.00 | $0.24 | 10000 |
| 2025-12-29 | -100.00 | $0.24 | 10000 |
| 2025-12-26 | -100.00 | $0.24 | 10000 |
| 2025-12-24 | -100.00 | $0.24 | — |
| 2025-12-23 | -100.00 | $0.24 | 10000 |
| 2025-12-22 | -100.00 | $0.24 | 10000 |
| 2025-12-19 | -100.00 | $0.24 | 10000 |
| 2025-12-18 | -100.00 | $0.24 | 10000 |
| 2025-12-17 | -100.00 | $0.24 | 10000 |
| 2025-12-16 | -100.00 | $0.24 | 10000 |
| 2025-12-15 | -52.38 | $0.24 | — |
| 2025-12-12 | -52.38 | $0.24 | — |
| 2025-12-11 | -52.38 | $0.24 | — |
| 2025-12-10 | -49.38 | $0.24 | 10000 |
| 2025-12-09 | -4.76 | $0.28 | 10000 |
| 2025-12-08 | -4.76 | $0.28 | 10000 |
| 2025-12-05 | -4.76 | $0.28 | 10000 |
| 2025-12-04 | -4.70 | $0.28 | 10000 |
| 2025-12-03 | -4.70 | $0.28 | 10000 |
| 2025-12-02 | -4.70 | $0.28 | — |
| 2025-12-01 | -4.70 | $0.28 | 10000 |
| 2025-11-28 | -4.70 | $0.28 | 10000 |
| 2025-11-26 | -4.70 | $0.28 | 10000 |
| 2025-11-25 | -4.70 | $0.28 | — |
| 2025-11-24 | -4.70 | $0.28 | 10000 |
| 2025-11-21 | -4.70 | $0.28 | 10000 |
| 2025-11-20 | -4.70 | $0.28 | 10000 |
| 2025-11-19 | -4.70 | $0.28 | 10000 |
| 2025-11-18 | 0.00 | $0.28 | 10000 |
| 2025-11-17 | -97.81 | $0.20 | 10000 |
| 2025-11-14 | -97.81 | $0.20 | 10000 |
| 2025-11-13 | -97.81 | $0.20 | 10000 |
| 2025-11-12 | -97.81 | $0.20 | 10000 |
| 2025-11-11 | -97.81 | $0.20 | 10000 |
| 2025-11-10 | -97.81 | $0.20 | 10000 |
| 2025-11-07 | -97.81 | $0.20 | 10000 |
| 2025-11-06 | -100.00 | $0.20 | 10000 |
| 2025-11-05 | -100.00 | $0.21 | 10000 |
| 2025-11-04 | -100.00 | $0.21 | 10000 |
| 2025-11-03 | -100.00 | $0.21 | 10000 |
| 2025-10-31 | -100.00 | $0.21 | 10000 |
| 2025-10-30 | -100.00 | $0.21 | 10000 |
| 2025-10-29 | -100.00 | $0.21 | 10000 |
| 2025-10-28 | -100.00 | $0.21 | 333 |
| 2025-10-27 | -49.18 | $0.25 | — |
| 2025-10-24 | -49.18 | $0.25 | — |
| 2025-10-23 | -49.18 | $0.25 | — |
| 2025-10-22 | -49.18 | $0.25 | — |
| 2025-10-21 | -49.18 | $0.25 | — |
| 2025-10-20 | -49.18 | $0.25 | — |
| 2025-10-17 | -57.38 | $0.25 | 1000 |
| 2025-10-16 | -98.69 | $0.22 | — |
| 2025-10-15 | -98.69 | $0.22 | — |
| 2025-10-14 | -98.69 | $0.22 | — |
| 2025-10-13 | -98.69 | $0.22 | — |
| 2025-10-10 | -100.00 | $0.22 | 10000 |
| 2025-10-09 | -20.42 | $0.28 | — |
| 2025-10-08 | -20.42 | $0.28 | — |
| 2025-10-07 | -20.42 | $0.28 | — |
| 2025-10-06 | -20.42 | $0.28 | — |
| 2025-10-03 | -20.42 | $0.28 | — |
| 2025-10-02 | -20.42 | $0.28 | — |
| 2025-10-01 | -25.53 | $0.28 | 500 |
| 2025-09-30 | -73.47 | $0.24 | — |
| 2025-09-29 | -73.47 | $0.24 | 10002 |
| 2025-09-26 | -47.21 | $0.26 | 300 |
| 2025-09-25 | -20.42 | $0.28 | — |
| 2025-09-24 | -20.42 | $0.28 | — |
| 2025-09-23 | -20.42 | $0.28 | 4500 |
| 2025-09-22 | -20.42 | $0.28 | — |
| 2025-09-19 | -18.30 | $0.28 | 6000 |
| 2025-09-18 | 0.00 | $0.29 | 500 |
| 2025-09-17 | 0.00 | $0.29 | 4500 |
| 2025-09-16 | 0.00 | $0.29 | — |
| 2025-09-15 | 0.00 | $0.29 | 200 |
| 2025-09-09 | 0.00 | $0.22 | — |
| 2025-09-08 | -96.77 | $0.22 | — |
| 2025-09-05 | -96.77 | $0.22 | — |
| 2025-09-04 | -96.77 | $0.22 | — |
| 2025-09-03 | -96.77 | $0.22 | — |
| 2025-09-02 | -96.77 | $0.22 | 2500 |
| 2025-08-29 | -96.77 | $0.22 | 2500 |
| 2025-08-28 | -96.77 | $0.22 | — |
| 2025-08-27 | -97.56 | $0.22 | — |
| 2025-08-26 | -97.56 | $0.22 | — |
| 2025-08-25 | -97.56 | $0.22 | — |
| 2025-08-22 | -97.56 | $0.22 | 2500 |
| 2025-08-21 | -97.56 | $0.22 | 2500 |
| 2025-08-20 | -97.56 | $0.22 | 2500 |
| 2025-08-19 | -97.56 | $0.22 | 2500 |
| 2025-08-18 | -97.56 | $0.22 | — |
| 2025-08-15 | -97.56 | $0.22 | — |
| 2025-08-14 | -97.56 | $0.22 | — |
| 2025-08-13 | -97.56 | $0.22 | — |
| 2025-08-12 | -100.00 | $0.22 | 433 |
| 2025-08-11 | -23.08 | $0.31 | — |
| 2025-08-08 | -23.08 | $0.31 | — |
| 2025-08-07 | -23.08 | $0.31 | — |
| 2025-08-06 | -23.08 | $0.31 | — |
| 2025-08-05 | -21.43 | $0.31 | — |
| 2025-08-04 | -21.43 | $0.31 | — |
| 2025-08-01 | -23.57 | $0.31 | 2500 |
| 2025-07-31 | 0.00 | $0.34 | — |
| 2025-07-30 | 0.00 | $0.34 | — |
| 2025-07-29 | 0.00 | $0.34 | 10000 |
| 2025-07-28 | 0.00 | $0.33 | 1 |
| 2025-07-25 | 0.00 | $0.33 | 4412 |
| 2025-07-24 | 0.00 | $0.30 | — |
| 2025-07-23 | 0.00 | $0.30 | — |
| 2025-07-22 | 0.00 | $0.30 | 1 |
| 2025-07-21 | 0.00 | $0.30 | 5000 |
| 2025-07-18 | 0.00 | $0.30 | 5000 |
| 2025-07-17 | 0.00 | $0.30 | 5000 |
| 2025-07-16 | 0.00 | $0.30 | 5000 |
| 2025-07-15 | -85.92 | $0.21 | 4700 |
| 2025-07-14 | -85.92 | $0.21 | 4700 |
| 2025-07-11 | -85.92 | $0.21 | 4700 |
| 2025-07-10 | -81.27 | $0.21 | 6500 |
| 2025-07-09 | -100.00 | $0.20 | 10734 |
| 2025-07-08 | -100.00 | $0.20 | 15200 |
| 2025-07-07 | -57.99 | $0.23 | 10734 |
| 2025-07-03 | -93.70 | $0.21 | 30734 |
| 2025-07-02 | -1.23 | $0.27 | 51 |
| 2025-07-01 | -1.23 | $0.27 | — |
| 2025-06-30 | 0.00 | $0.27 | 1500 |
| 2025-06-27 | 0.00 | $0.21 | — |
| 2025-06-26 | 0.00 | $0.21 | — |
| 2025-06-25 | 0.00 | $0.21 | — |
| 2025-06-24 | 0.00 | $0.21 | — |
| 2025-06-23 | 0.00 | $0.21 | — |
| 2025-06-20 | 0.00 | $0.21 | — |
| 2025-06-18 | 0.00 | $0.21 | — |
| 2025-06-17 | 0.00 | $0.21 | — |
| 2025-06-16 | 0.00 | $0.21 | — |
| 2025-06-13 | 0.00 | $0.21 | 51 |
| 2025-06-12 | 0.00 | $0.21 | — |
| 2025-06-11 | 0.00 | $0.21 | — |
| 2025-06-10 | -58.82 | $0.21 | — |
| 2025-06-09 | -58.82 | $0.21 | — |
| 2025-06-06 | -58.82 | $0.21 | — |
| 2025-06-05 | -63.96 | $0.21 | 2000 |
| 2025-06-04 | -98.15 | $0.19 | — |
| 2025-06-03 | -98.90 | $0.19 | 7 |
| 2025-06-02 | -98.90 | $0.19 | — |
| 2025-05-30 | -98.90 | $0.19 | — |
| 2025-05-29 | -98.90 | $0.19 | — |
| 2025-05-28 | -98.90 | $0.19 | — |
| 2025-05-27 | -98.90 | $0.19 | 4000 |
| 2025-05-23 | -98.90 | $0.19 | — |
| 2025-05-22 | -98.90 | $0.19 | — |
| 2025-05-21 | -98.90 | $0.19 | — |
| 2025-05-20 | -98.90 | $0.19 | — |
| 2025-05-19 | -98.90 | $0.19 | — |
| 2025-05-16 | -97.80 | $0.19 | 4006 |
| 2025-05-15 | -98.90 | $0.19 | — |
| 2025-05-14 | -100.00 | $0.19 | 11500 |
| 2025-05-13 | -61.12 | $0.24 | — |
| 2025-05-12 | -61.12 | $0.24 | — |
| 2025-05-09 | -61.12 | $0.24 | — |
| 2025-05-08 | -56.38 | $0.24 | 11500 |
| 2025-05-07 | -100.00 | $0.22 | — |
| 2025-05-06 | -100.00 | $0.22 | 12000 |
| 2025-03-26 | -100.00 | $0.25 | 641 |
| 2025-03-25 | -100.00 | $0.25 | — |
| 2025-03-24 | -100.00 | $0.25 | — |
| 2025-03-21 | -100.00 | $0.25 | — |
| 2025-03-20 | -100.00 | $0.25 | 641 |
| 2025-03-19 | -100.00 | $0.25 | 641 |
| 2025-03-18 | -100.00 | $0.25 | 641 |
| 2025-03-17 | -100.00 | $0.25 | — |
| 2025-03-14 | -100.00 | $0.25 | 641 |
| 2025-03-13 | -100.00 | $0.25 | 641 |
| 2025-03-12 | -100.00 | $0.25 | — |
| 2025-03-11 | -100.00 | $0.25 | 641 |
| 2025-03-10 | -100.00 | $0.25 | 641 |
| 2025-03-07 | -100.00 | $0.25 | — |
| 2025-03-06 | -28.57 | $0.25 | 641 |
| 2025-03-05 | -28.57 | $0.25 | — |
| 2025-03-04 | -28.57 | $0.25 | — |
| 2025-03-03 | -28.57 | $0.25 | — |
| 2025-02-28 | -28.57 | $0.25 | — |
| 2025-02-27 | -27.80 | $0.25 | 641 |
| 2025-02-26 | 0.00 | $0.27 | — |
| 2025-02-25 | 0.00 | $0.27 | 641 |
| 2025-02-24 | 0.00 | $0.27 | 641 |
| 2025-02-21 | 0.00 | $0.27 | — |
| 2025-02-20 | -6.14 | $0.27 | 1000 |
| 2025-02-19 | 0.00 | $0.27 | 641 |
| 2025-02-18 | 0.00 | $0.27 | — |
| 2025-02-14 | 0.00 | $0.27 | 641 |
| 2025-02-13 | 0.00 | $0.27 | 641 |
| 2025-02-12 | 0.00 | $0.27 | — |
| 2025-02-11 | 0.00 | $0.27 | 641 |
| 2025-02-10 | 0.00 | $0.27 | — |
| 2025-02-07 | 0.00 | $0.27 | 641 |
| 2025-02-06 | -6.16 | $0.20 | — |
| 2025-02-05 | -6.16 | $0.20 | 2421 |
| 2025-02-04 | -6.16 | $0.20 | — |
| 2025-02-03 | -6.16 | $0.20 | — |
| 2025-01-31 | -6.16 | $0.20 | — |
| 2025-01-30 | -6.16 | $0.20 | — |
| 2025-01-29 | -6.16 | $0.20 | 2421 |
| 2025-01-28 | -6.16 | $0.20 | — |
| 2025-01-27 | -6.16 | $0.20 | — |
| 2025-01-24 | -6.16 | $0.20 | — |
| 2025-01-23 | -6.16 | $0.20 | — |
| 2025-01-22 | 0.00 | $0.20 | 6700 |
| 2025-01-08 | -100.00 | $0.15 | 2421 |
| 2025-01-07 | -100.00 | $0.15 | — |
| 2025-01-06 | -100.00 | $0.15 | — |
| 2025-01-03 | -100.00 | $0.15 | — |
| 2025-01-02 | -100.00 | $0.15 | — |
| 2024-12-31 | -100.00 | $0.15 | — |
| 2024-12-30 | -100.00 | $0.15 | — |
| 2024-12-27 | -100.00 | $0.15 | 2421 |
| 2024-12-26 | -100.00 | $0.15 | 2421 |
| 2024-12-24 | -100.00 | $0.15 | — |
| 2024-12-23 | -100.00 | $0.15 | — |
| 2024-12-20 | -100.00 | $0.15 | — |
| 2024-12-19 | -100.00 | $0.15 | 2421 |
| 2024-12-18 | -100.00 | $0.15 | 2421 |
| 2024-12-17 | -100.00 | $0.15 | 2421 |
| 2024-12-16 | -100.00 | $0.15 | 2421 |
| 2024-12-13 | -100.00 | $0.15 | — |
| 2024-12-12 | -100.00 | $0.15 | — |
| 2024-12-11 | -100.00 | $0.15 | — |
| 2024-12-10 | -98.55 | $0.15 | 2421 |
| 2024-12-09 | -100.00 | $0.15 | — |
| 2024-12-06 | -100.00 | $0.15 | 700 |
| 2024-12-05 | -66.28 | $0.19 | 2421 |
| 2024-12-04 | -66.28 | $0.19 | — |
| 2024-12-03 | -66.28 | $0.19 | — |
| 2024-12-02 | -66.28 | $0.19 | 2421 |
| 2024-11-29 | -66.28 | $0.19 | — |
| 2024-11-27 | -67.68 | $0.19 | 2500 |
| 2024-11-26 | -0.56 | $0.39 | 2421 |
| 2024-11-25 | -0.56 | $0.39 | — |
| 2024-11-22 | -0.56 | $0.39 | — |
| 2024-11-21 | 0.00 | $0.39 | 2421 |
| 2024-11-20 | -29.17 | $0.19 | 2421 |
| 2024-11-19 | -14.03 | $0.21 | — |
| 2024-11-18 | -14.03 | $0.21 | — |
| 2024-11-15 | -14.03 | $0.21 | — |
| 2024-11-14 | -14.03 | $0.21 | — |
| 2024-11-13 | -14.03 | $0.21 | 2421 |
| 2024-11-12 | -14.03 | $0.21 | — |
| 2024-11-11 | -14.03 | $0.21 | — |
| 2024-11-08 | -14.03 | $0.21 | 200 |
| 2024-11-07 | -12.24 | $0.21 | 2421 |
| 2024-09-12 | -100.00 | $0.23 | 2421 |
| 2024-09-11 | -100.00 | $0.23 | 2421 |
| 2024-09-10 | -100.00 | $0.23 | 2421 |
| 2024-09-09 | -100.00 | $0.23 | — |
| 2024-09-06 | -100.00 | $0.23 | — |
| 2024-09-05 | -100.00 | $0.23 | — |
| 2024-09-04 | -100.00 | $0.23 | — |
| 2024-09-03 | -100.00 | $0.23 | 2421 |
| 2024-08-30 | -40.00 | $0.23 | 2421 |
| 2024-08-29 | -40.00 | $0.23 | — |
| 2024-08-28 | -40.00 | $0.23 | — |
| 2024-08-27 | -40.00 | $0.23 | — |
| 2024-08-26 | -40.00 | $0.23 | — |
| 2024-08-23 | -40.00 | $0.23 | 2421 |
| 2024-08-22 | -40.00 | $0.23 | 2421 |
| 2024-08-21 | -40.00 | $0.23 | 2421 |
| 2024-08-20 | -40.00 | $0.23 | 2421 |
| 2024-08-19 | -53.85 | $0.23 | 2421 |
| 2024-08-16 | -53.85 | $0.23 | 2421 |
| 2024-08-15 | -50.77 | $0.23 | 333 |
| 2024-08-14 | -23.08 | $0.27 | 2421 |
| 2024-08-13 | -23.08 | $0.27 | 2421 |
| 2024-08-12 | -23.08 | $0.27 | — |
| 2024-08-09 | -23.08 | $0.27 | 2421 |
| 2024-08-08 | -23.08 | $0.27 | 2421 |
| 2024-08-07 | -23.08 | $0.27 | 2421 |
| 2024-08-06 | -34.01 | $0.27 | 310 |
| 2024-08-05 | -100.00 | $0.17 | 2421 |
| 2024-08-02 | -100.00 | $0.17 | 2421 |
| 2024-08-01 | -100.00 | $0.17 | 2421 |
| 2024-07-31 | -100.00 | $0.17 | 2421 |
| 2024-07-30 | -56.27 | $0.17 | 2421 |
| 2024-07-29 | -54.83 | $0.17 | 2421 |
| 2024-07-26 | -54.83 | $0.17 | 2421 |
| 2024-07-25 | -53.90 | $0.17 | — |
| 2024-07-24 | -53.86 | $0.17 | 300 |
| 2024-07-23 | -7.17 | $0.30 | — |
| 2024-06-20 | -7.17 | $0.30 | 669 |
| 2024-06-14 | -16.01 | $0.28 | — |
| 2024-06-13 | -16.01 | $0.28 | — |
| 2024-06-12 | -16.01 | $0.28 | — |
| 2024-06-11 | -16.01 | $0.28 | — |
| 2024-06-10 | -16.01 | $0.28 | 2105 |
| 2024-06-07 | -10.70 | $0.29 | — |
| 2024-06-06 | -10.70 | $0.29 | 1594 |
| 2024-06-05 | 0.00 | $0.32 | — |
| 2024-06-04 | 0.00 | $0.32 | — |
| 2024-05-28 | 0.00 | $0.30 | — |
| 2024-05-24 | 0.00 | $0.30 | — |
| 2024-05-23 | 0.00 | $0.30 | — |
| 2024-05-16 | -9.21 | $0.05 | 2418 |
| 2024-05-14 | -23.87 | $0.05 | 768 |
| 2024-05-08 | -18.32 | $0.05 | 1998 |
| 2024-04-29 | -29.84 | $0.04 | 4140 |
| 2024-04-24 | -30.05 | $0.04 | 4998 |
| 2024-04-18 | -27.41 | $0.04 | 2586 |
| 2024-04-12 | -25.24 | $0.05 | 2340 |
| 2024-04-02 | -31.52 | $0.04 | 996 |
| 2024-03-19 | -16.23 | $0.05 | 12498 |
| 2024-03-18 | -21.68 | $0.05 | 2220 |
| 2024-03-14 | -22.09 | $0.05 | 9498 |
| 2024-03-01 | -36.47 | $0.05 | 246 |
| 2024-02-29 | -30.19 | $0.05 | 396 |
| 2024-02-28 | -30.19 | $0.05 | 3474 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -16.67 | $0.06 | 9516 |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -26.71 | $0.06 | 558 |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -86.38 | $0.07 | 996 |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -97.59 | $0.07 | 3150 |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -97.66 | $0.07 | 150 |
| 2024-01-16 | -99.62 | $0.01 | — |
| 2024-01-12 | -99.68 | $0.01 | — |
| 2024-01-11 | -97.77 | $0.07 | 1146 |
| 2024-01-10 | -97.71 | $0.07 | 4998 |
| 2024-01-09 | -86.02 | $0.42 | — |
| 2024-01-08 | -86.02 | $0.42 | — |
| 2024-01-05 | -86.02 | $0.42 | — |
| 2024-01-04 | -86.02 | $0.42 | — |
| 2024-01-03 | -86.02 | $0.42 | — |
| 2024-01-02 | -97.87 | $0.07 | 4 |
| 2023-12-29 | -86.02 | $0.42 | — |
| 2023-12-28 | -86.02 | $0.42 | — |
| 2023-12-27 | -86.02 | $0.42 | — |
| 2023-12-26 | -97.71 | $0.07 | 10 |
| 2023-12-22 | -86.02 | $0.42 | — |
| 2023-12-21 | -21.76 | $2.34 | 5 |
| 2023-12-20 | -17.07 | $2.48 | 28 |
| 2023-12-19 | -97.73 | $0.07 | — |
| 2023-12-18 | -18.41 | $2.44 | 113 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $2.99 | 56 |
| 2023-12-13 | -22.70 | $0.42 | — |
| 2023-12-12 | -22.70 | $0.42 | — |
| 2023-12-11 | -22.70 | $0.42 | — |
| 2023-12-08 | -22.70 | $0.42 | — |
| 2023-12-07 | -22.70 | $0.42 | — |
| 2023-12-06 | -99.79 | $0.01 | 28 |
| 2023-12-05 | -22.70 | $0.42 | — |
| 2023-12-04 | -100.00 | $0.01 | 278 |
| 2023-12-01 | -22.70 | $0.42 | — |
| 2023-11-30 | -22.70 | $0.42 | — |
| 2023-11-29 | -22.70 | $0.42 | — |
| 2023-11-28 | -22.70 | $0.42 | — |
| 2023-11-27 | -100.00 | $0.01 | 101 |
| 2023-11-24 | 0.00 | $0.54 | — |
| 2023-11-22 | 0.00 | $0.54 | 17 |
| 2023-11-21 | 0.00 | $0.54 | — |
| 2023-11-20 | 0.00 | $0.54 | — |
| 2023-11-17 | 0.00 | $0.54 | — |
| 2023-11-16 | 0.00 | $0.54 | — |
| 2023-11-15 | 0.00 | $0.54 | — |
| 2023-11-14 | -97.58 | $0.01 | 139 |
| 2023-11-13 | 0.00 | $0.54 | — |
| 2023-11-10 | 0.00 | $0.54 | — |
| 2023-11-09 | 0.00 | $0.54 | — |
| 2023-11-08 | 0.00 | $0.54 | — |
| 2023-11-07 | 0.00 | $0.54 | — |
| 2023-11-06 | 0.00 | $0.54 | — |
| 2023-11-03 | 0.00 | $0.54 | — |
| 2023-11-02 | -97.35 | $0.01 | 178 |
| 2023-11-01 | 0.00 | $0.48 | — |
| 2023-10-31 | 0.00 | $0.48 | — |
| 2023-10-30 | -9.95 | $0.01 | 272988 |
| 2023-10-27 | -2.84 | $0.01 | 36000 |
| 2023-10-26 | -2.84 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | 1188 |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 1188 |
| 2023-10-13 | -97.94 | $0.00 | — |
| 2023-10-12 | -97.94 | $0.00 | — |
| 2023-10-11 | -82.96 | $0.00 | — |
| 2023-10-10 | -82.96 | $0.00 | — |
| 2023-10-09 | -82.96 | $0.00 | — |
| 2023-10-06 | -82.96 | $0.00 | — |
| 2023-10-05 | -82.96 | $0.00 | 36000 |
| 2023-10-04 | -82.96 | $0.00 | — |
| 2023-10-03 | -82.96 | $0.00 | 18000 |
| 2023-10-02 | -82.75 | $0.00 | 51084 |
| 2023-09-29 | -82.96 | $0.00 | 108000 |
| 2023-09-28 | -82.96 | $0.00 | 93600 |
| 2023-09-27 | -82.96 | $0.00 | — |
| 2023-09-26 | -82.96 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.02 | 5976 |
| 2023-09-22 | 0.00 | $0.02 | 11484 |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | 6000 |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | -90.66 | $0.00 | 360936 |
| 2023-09-15 | -90.58 | $0.00 | 113616 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -93.13 | $0.00 | 10800 |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 41688 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -98.72 | $0.00 | — |
| 2023-09-06 | -98.79 | $0.00 | 216000 |
| 2023-09-05 | -98.75 | $0.00 | 178200 |
| 2023-09-01 | -98.34 | $0.00 | — |
| 2023-08-31 | -98.34 | $0.00 | — |
| 2023-08-30 | -98.34 | $0.00 | — |
| 2023-08-29 | -98.37 | $0.00 | 198720 |
| 2023-08-28 | -98.04 | $0.00 | — |
| 2023-08-25 | -98.04 | $0.00 | — |
| 2023-08-24 | -98.04 | $0.00 | — |
| 2023-08-23 | -98.04 | $0.00 | — |
| 2023-08-22 | -98.04 | $0.00 | — |
| 2023-08-21 | -14.23 | $0.03 | 6012 |
| 2023-08-18 | -14.14 | $0.03 | 9108 |
| 2023-08-17 | -11.95 | $0.03 | 23976 |
| 2023-08-16 | -85.07 | $0.00 | 32400 |
| 2023-08-15 | -85.07 | $0.00 | — |
| 2023-08-14 | -8.14 | $0.03 | 4968 |
| 2023-08-11 | -5.43 | $0.03 | 36036 |
| 2023-08-10 | -100.00 | $0.00 | 3600 |
| 2023-08-09 | -2.72 | $0.03 | 36000 |
| 2023-08-08 | -82.80 | $0.01 | — |
| 2023-08-07 | -82.80 | $0.01 | — |
| 2023-08-04 | -99.94 | $0.00 | 10188 |
| 2023-08-03 | -82.75 | $0.01 | — |
| 2023-08-02 | -82.75 | $0.01 | — |
| 2023-08-01 | -82.75 | $0.01 | 1.9M |
| 2023-07-31 | -83.21 | $0.01 | 88128 |
| 2023-07-28 | -83.68 | $0.01 | 223128 |
| 2023-07-27 | -84.14 | $0.00 | 71928 |
| 2023-07-26 | 0.00 | $0.03 | 10200 |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | -31.93 | $0.00 | 73224 |
| 2023-07-20 | -32.01 | $0.01 | 165456 |
| 2023-07-19 | -33.89 | $0.01 | — |
| 2023-07-18 | -34.71 | $0.01 | — |
| 2023-07-17 | -90.39 | $0.00 | 1.1M |
| 2023-07-14 | -91.29 | $0.00 | 20736 |
| 2023-07-13 | -90.59 | $0.00 | 384912 |
| 2023-07-12 | -90.75 | $0.00 | 220320 |
| 2023-07-11 | -91.14 | $0.00 | 2.7M |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -98.90 | $0.00 | 1.3M |
| 2023-07-06 | -98.90 | $0.00 | — |
| 2023-07-05 | -98.91 | $0.00 | — |
| 2023-06-30 | -45.30 | $0.00 | 8640 |
| 2023-06-29 | -50.05 | $0.00 | 6048 |
| 2023-06-28 | -50.33 | $0.00 | 175176 |
| 2023-06-27 | -48.91 | $0.00 | 312120 |
| 2023-06-26 | -43.57 | $0.00 | 255528 |
| 2023-06-23 | -27.63 | $0.01 | 279504 |
| 2023-06-22 | -23.69 | $0.01 | 179496 |
| 2023-06-21 | -21.00 | $0.01 | 1.8M |
| 2023-06-20 | -21.00 | $0.01 | 440208 |
| 2023-06-16 | -19.47 | $0.01 | 1.3M |
| 2023-06-15 | -87.35 | $0.01 | 414288 |
| 2023-06-14 | -87.43 | $0.01 | 805464 |
| 2023-06-13 | -86.76 | $0.01 | 236088 |
| 2023-06-12 | -86.59 | $0.01 | 353808 |
| 2023-06-09 | -86.00 | $0.01 | 28080 |
| 2023-06-08 | -86.08 | $0.01 | 51192 |
| 2023-06-07 | -100.00 | $0.00 | 216000 |
| 2023-06-06 | -85.91 | $0.01 | 1.0M |
| 2023-06-05 | -85.41 | $0.01 | 352728 |
| 2023-06-02 | -85.91 | $0.01 | 50328 |
| 2023-06-01 | -100.00 | $0.00 | 648000 |
| 2023-05-31 | -85.75 | $0.01 | 88344 |
| 2023-05-30 | -84.41 | $0.01 | 509760 |
| 2023-05-26 | -84.15 | $0.01 | 36288 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -84.15 | $0.01 | 21600 |
| 2023-05-23 | -83.56 | $0.01 | 143856 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -83.91 | $0.01 | 96984 |
| 2023-05-18 | 0.00 | $0.06 | — |
| 2023-05-17 | 0.00 | $0.06 | — |
| 2023-05-16 | 0.00 | $0.06 | — |
| 2023-05-12 | -22.78 | $0.00 | 31104 |
| 2023-05-11 | -24.88 | $0.00 | 42768 |
| 2023-05-10 | -24.88 | $0.00 | 648000 |
| 2023-05-09 | -24.10 | $0.00 | 224208 |
| 2023-05-08 | -99.65 | $0.00 | 1.4M |
| 2023-05-05 | -21.77 | $0.00 | 104976 |
| 2023-05-04 | -23.72 | $0.00 | 259200 |
| 2023-05-03 | -33.42 | $0.00 | 1.8M |
| 2023-05-02 | -99.70 | $0.00 | — |
| 2023-05-01 | -32.41 | $0.00 | 250128 |
| 2023-04-28 | -99.64 | $0.00 | — |
| 2023-04-27 | -31.73 | $0.00 | 44064 |
| 2023-04-26 | -33.76 | $0.00 | 388800 |
| 2023-04-25 | -33.08 | $0.00 | 251424 |
| 2023-04-24 | -32.75 | $0.00 | 1.0M |
| 2023-04-21 | -29.91 | $0.00 | 1.3M |
| 2023-04-20 | -35.90 | $0.00 | 79056 |
| 2023-04-19 | -38.22 | $0.00 | 1.1M |
| 2023-04-18 | -98.46 | $0.00 | — |
| 2023-04-17 | -15.29 | $0.00 | 265680 |
| 2023-04-14 | -14.63 | $0.00 | 431568 |
| 2023-04-13 | -18.95 | $0.00 | 1.5M |
| 2023-04-12 | -99.87 | $0.00 | — |
| 2023-04-11 | -95.88 | $0.00 | 453600 |
| 2023-04-10 | -99.88 | $0.00 | — |
| 2023-04-06 | -95.86 | $0.00 | 107568 |
| 2023-04-05 | -95.78 | $0.00 | 1.6M |
| 2023-04-04 | -95.78 | $0.00 | 182736 |
| 2023-04-03 | -95.73 | $0.00 | 159408 |
| 2023-03-31 | -99.89 | $0.00 | — |
| 2023-03-30 | -95.98 | $0.00 | 413424 |
| 2023-03-29 | -95.84 | $0.00 | 518400 |
| 2023-03-28 | -99.90 | $0.00 | — |
| 2023-03-27 | -96.41 | $0.00 | 454896 |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -97.14 | $0.00 | 625968 |
| 2023-03-22 | -99.62 | $0.00 | — |
| 2023-03-21 | -99.62 | $0.00 | 129600 |
| 2023-03-20 | -99.62 | $0.00 | — |
| 2023-03-17 | -99.62 | $0.00 | — |
| 2023-03-16 | -99.62 | $0.00 | — |
| 2023-03-15 | -17.14 | $0.04 | 104976 |
| 2023-03-14 | -7.43 | $0.05 | 25776 |
| 2023-03-13 | -100.00 | $0.00 | 3600 |
| 2023-03-10 | -4.18 | $0.04 | 5976 |
| 2023-03-09 | -78.66 | $0.01 | — |
| 2023-03-08 | -78.66 | $0.01 | — |
| 2023-03-07 | -99.42 | $0.00 | 272160 |
| 2023-03-06 | -99.89 | $0.00 | 513216 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | 116.3M |
| 2023-03-01 | -80.81 | $0.05 | 27 |
| 2023-02-28 | -80.81 | $0.05 | — |
| 2023-02-27 | -80.81 | $0.05 | — |
| 2023-02-17 | -77.39 | $0.05 | — |
| 2023-02-16 | -78.10 | $0.05 | 5202 |
| 2023-02-15 | -78.10 | $0.05 | — |
| 2023-02-14 | -78.19 | $0.05 | — |
| 2023-02-13 | -78.19 | $0.05 | — |
| 2023-02-10 | -78.19 | $0.05 | — |
| 2023-02-09 | -78.19 | $0.05 | — |
| 2023-02-08 | -78.19 | $0.05 | — |
| 2023-02-07 | -78.19 | $0.05 | 675 |
| 2023-02-06 | -78.19 | $0.05 | — |
| 2023-02-03 | -78.03 | $0.05 | — |
| 2023-02-02 | -94.55 | $0.01 | 29160 |
| 2023-02-01 | -95.91 | $0.01 | 198072 |
| 2023-01-31 | -3.54 | $0.20 | — |
| 2023-01-30 | -3.54 | $0.20 | — |
| 2023-01-27 | -3.54 | $0.20 | — |
| 2023-01-26 | -3.54 | $0.20 | — |
| 2023-01-25 | -3.54 | $0.20 | — |
| 2023-01-24 | -13.82 | $0.20 | — |
| 2023-01-23 | -100.00 | $0.00 | 7634 |
| 2023-01-20 | -11.01 | $0.21 | — |
| 2023-01-19 | -100.00 | $0.00 | 50 |
| 2023-01-18 | -10.66 | $0.21 | — |
| 2023-01-17 | -10.66 | $0.21 | — |
| 2023-01-13 | -10.66 | $0.21 | — |
| 2023-01-12 | -88.97 | $0.21 | — |
| 2023-01-11 | -88.97 | $0.21 | — |
| 2023-01-10 | -88.97 | $0.21 | — |
| 2023-01-09 | -88.97 | $0.21 | — |
| 2023-01-06 | -88.97 | $0.21 | — |
| 2023-01-05 | -88.97 | $0.21 | — |
| 2023-01-04 | -88.97 | $0.21 | — |
| 2023-01-03 | -88.97 | $0.21 | — |
| 2022-12-30 | -88.97 | $0.21 | — |
| 2022-12-29 | -88.97 | $0.21 | — |
| 2022-12-28 | -88.97 | $0.21 | 27 |
| 2022-12-27 | -100.00 | $0.00 | 626 |
| 2022-12-23 | -87.73 | $0.23 | — |
| 2022-12-22 | -87.73 | $0.23 | — |
| 2022-12-21 | -100.00 | $0.00 | 47952 |
| 2022-12-20 | -100.00 | $0.00 | 1.3M |
| 2022-12-19 | -100.00 | $0.00 | 1.3M |
| 2022-12-16 | -100.00 | $0.00 | 756864 |
| 2022-12-15 | -100.00 | $0.00 | 215136 |
| 2022-12-05 | 0.00 | $1.88 | — |
| 2022-12-02 | 0.00 | $1.88 | — |
| 2022-12-01 | 0.00 | $1.88 | — |
| 2022-11-30 | 0.00 | $1.88 | 11 |
| 2022-11-29 | 0.00 | $1.88 | — |
| 2022-11-28 | 0.00 | $1.88 | — |
| 2022-11-25 | 0.00 | $1.88 | — |
| 2022-11-23 | 0.00 | $1.88 | — |
| 2022-11-22 | 0.00 | $1.88 | — |
| 2022-11-21 | 0.00 | $1.88 | 15 |
| 2022-11-18 | -1.57 | $1.88 | — |
| 2022-11-17 | -1.57 | $1.88 | — |
| 2022-11-16 | -1.57 | $1.88 | — |
| 2022-11-15 | -1.57 | $1.88 | 11 |
| 2022-11-14 | -1.57 | $1.88 | — |
| 2022-11-11 | -1.57 | $1.88 | — |
| 2022-11-10 | -1.57 | $1.88 | — |
| 2022-11-09 | -1.57 | $1.88 | — |
| 2022-11-08 | -1.57 | $1.88 | — |
| 2022-11-07 | -100.00 | $0.00 | 8 |
| 2022-11-04 | -2.62 | $1.86 | 1 |
| 2022-11-03 | -2.62 | $1.86 | — |
| 2022-11-02 | -2.62 | $1.86 | — |
| 2022-11-01 | -2.62 | $1.86 | — |
| 2022-10-31 | -2.62 | $1.86 | — |
| 2022-10-28 | -2.62 | $1.86 | — |
| 2022-10-27 | -2.62 | $1.86 | — |
| 2022-10-26 | -2.62 | $1.86 | — |
| 2022-10-25 | -100.00 | $0.00 | 333 |
| 2022-10-24 | 0.00 | $1.91 | — |
| 2022-10-21 | 0.00 | $1.91 | — |
| 2022-10-20 | 0.00 | $1.91 | — |
| 2022-10-19 | -83.16 | $1.91 | — |
| 2022-10-18 | -83.16 | $1.91 | — |
| 2022-10-17 | -83.16 | $1.91 | — |
| 2022-10-14 | -83.16 | $1.91 | 88 |
| 2022-10-13 | -83.60 | $1.86 | — |
| 2022-10-12 | -83.60 | $1.86 | — |
| 2022-10-11 | -83.60 | $1.86 | — |
| 2022-10-10 | -83.60 | $1.86 | — |
| 2022-10-07 | -83.60 | $1.86 | — |
| 2022-10-06 | -83.60 | $1.86 | — |
| 2022-10-05 | -83.60 | $1.86 | — |
| 2022-10-04 | -83.60 | $1.86 | — |
| 2022-10-03 | -83.60 | $1.86 | — |
| 2022-09-30 | -83.60 | $1.86 | — |
| 2022-09-29 | -100.00 | $0.00 | 9 |
| 2022-09-28 | -83.25 | $1.90 | 113 |
| 2022-09-27 | -84.13 | $1.80 | — |
| 2022-09-26 | -100.00 | $0.00 | 194400 |
| 2022-09-23 | -100.00 | $0.00 | 2.6M |
| 2022-09-22 | -10.85 | $11.34 | — |
| 2022-09-21 | -10.85 | $11.34 | — |
| 2022-09-20 | -10.85 | $11.34 | — |
| 2022-09-19 | -10.85 | $11.34 | — |
| 2022-09-16 | -10.85 | $11.34 | — |
| 2022-09-15 | -10.85 | $11.34 | — |
| 2022-09-14 | -10.85 | $11.34 | — |
| 2022-09-13 | -10.85 | $11.34 | — |
| 2022-09-12 | -10.85 | $11.34 | — |
| 2022-09-09 | -10.85 | $11.34 | — |
| 2022-09-08 | -10.85 | $11.34 | — |
| 2022-09-07 | -10.85 | $11.34 | — |
| 2022-09-06 | -83.51 | $11.34 | — |
| 2022-09-02 | -83.51 | $11.34 | — |
| 2022-09-01 | -83.51 | $11.34 | 0 |
| 2022-08-31 | -83.51 | $11.34 | — |
| 2022-08-30 | -83.60 | $11.28 | — |
| 2022-08-29 | -100.00 | $0.00 | 10 |
| 2022-08-26 | -81.50 | $12.72 | 0 |
| 2022-08-25 | -81.50 | $12.72 | — |
| 2022-08-24 | -81.50 | $12.72 | — |
| 2022-08-23 | -81.50 | $12.72 | — |
| 2022-08-22 | -100.00 | $0.00 | 3 |
| 2022-08-19 | -82.72 | $11.88 | — |
| 2022-08-18 | -100.00 | $0.00 | 56 |
| 2022-08-17 | -97.43 | $11.82 | — |
| 2022-08-16 | -97.43 | $11.82 | — |
| 2022-08-15 | -97.43 | $11.82 | — |
| 2022-08-12 | -97.59 | $11.82 | — |
| 2022-08-11 | -100.00 | $0.00 | 4.7M |
| 2022-08-10 | -100.00 | $0.00 | 12.2M |
| 2022-08-09 | -85.98 | $68.76 | — |
| 2022-08-08 | -85.98 | $68.76 | — |
| 2022-08-05 | -85.98 | $68.76 | — |
| 2022-08-04 | -85.98 | $68.76 | — |
| 2022-08-03 | -85.98 | $68.76 | — |
| 2022-08-02 | -97.66 | $11.46 | 6 |
| 2022-08-01 | -97.92 | $10.20 | 4 |
| 2022-07-29 | -97.65 | $11.52 | 25 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -97.65 | $11.52 | 8 |
| 2022-07-26 | -97.37 | $12.90 | 4 |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -97.47 | $12.42 | 28 |
| 2022-07-21 | -6.17 | $460.08 | — |
| 2022-07-20 | -6.17 | $460.08 | 0 |
| 2022-07-19 | -100.00 | $0.00 | 0 |
| 2022-07-18 | 0.00 | $490.32 | — |
| 2022-07-15 | 0.00 | $490.32 | — |
| 2022-07-14 | 0.00 | $490.32 | — |
| 2022-07-13 | 0.00 | $490.32 | — |
| 2022-07-12 | -100.00 | $0.00 | 0 |
| 2022-07-11 | 0.00 | $442.80 | — |
| 2022-07-08 | -3.76 | $2.05 | 90 |
| 2022-07-07 | 0.00 | $2.13 | 249 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $2.13 | 87 |
| 2022-07-01 | 0.00 | $0.32 | — |
| 2022-06-30 | 0.00 | $0.32 | 54 |
| 2022-06-29 | 0.00 | $0.32 | — |
| 2022-06-28 | 0.00 | $0.32 | — |
| 2022-06-27 | 0.00 | $0.32 | — |
| 2022-06-24 | -100.00 | $0.00 | 225 |
| 2022-06-23 | -20.45 | $0.23 | — |
| 2022-06-22 | -20.45 | $0.23 | — |
| 2022-06-21 | -20.45 | $0.23 | — |
| 2022-06-17 | -20.45 | $0.23 | — |
| 2022-06-16 | -100.00 | $0.00 | 108 |
| 2022-06-15 | -3.98 | $0.28 | — |
| 2022-06-14 | -100.00 | $0.00 | 282 |
| 2022-06-13 | 0.00 | $0.29 | — |
| 2022-06-10 | 0.00 | $0.29 | — |
| 2022-06-09 | 0.00 | $0.29 | — |
| 2022-06-08 | -100.00 | $0.00 | 429 |
| 2022-06-07 | 0.00 | $0.26 | 5 |
| 2022-06-06 | -36.25 | $0.26 | — |
| 2022-06-03 | -99.95 | $0.26 | — |
| 2022-06-02 | -99.95 | $0.26 | 63 |
| 2022-06-01 | -99.95 | $0.26 | 5 |
| 2022-05-31 | -99.95 | $0.26 | — |
| 2022-05-27 | -99.95 | $0.26 | — |
| 2022-05-26 | -99.95 | $0.26 | 14 |
| 2022-05-25 | -99.95 | $0.26 | — |
| 2022-05-24 | -99.95 | $0.26 | — |
| 2022-05-23 | -99.95 | $0.26 | 9 |
| 2022-05-20 | -99.95 | $0.26 | — |
| 2022-05-19 | -99.95 | $0.26 | — |
| 2022-05-18 | -99.95 | $0.26 | — |
| 2022-05-17 | -99.95 | $0.26 | — |
| 2022-05-16 | -99.95 | $0.26 | — |
| 2022-05-13 | -99.95 | $0.26 | 63 |
| 2022-05-12 | -99.95 | $0.26 | 27 |
| 2022-05-11 | -99.95 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.00 | 649 |
| 2022-05-09 | -99.93 | $0.40 | 32 |
| 2022-05-06 | 0.00 | $550.80 | 1 |
| 2022-05-05 | -5.22 | $509.76 | 8 |
| 2022-05-04 | -97.47 | $2.38 | — |
| 2022-05-03 | -97.55 | $2.38 | — |
| 2022-05-02 | -97.55 | $2.38 | — |
| 2022-04-29 | -97.55 | $2.38 | — |
| 2022-04-28 | -97.55 | $2.38 | — |
| 2022-04-27 | -100.00 | $0.00 | 5 |
| 2022-04-26 | -97.57 | $2.45 | — |
| 2022-04-25 | -97.57 | $2.45 | — |
| 2022-04-22 | -12.50 | $88.20 | 3 |
| 2022-04-21 | -8.21 | $92.52 | 3 |
| 2022-04-20 | -85.60 | $14.52 | 21 |
| 2022-04-19 | -85.60 | $14.52 | — |
| 2022-04-18 | -85.60 | $14.52 | 21 |
| 2022-04-14 | -84.76 | $15.36 | 41 |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -84.29 | $15.84 | 6 |
| 2022-04-11 | -83.99 | $16.14 | 6 |
| 2022-04-08 | -6.79 | $93.96 | — |
| 2022-04-07 | -6.79 | $93.96 | — |
| 2022-04-06 | -100.00 | $0.00 | 1 |
| 2022-04-05 | -82.28 | $97.20 | — |
| 2022-04-04 | -82.28 | $97.20 | 0 |
| 2022-04-01 | -82.28 | $97.20 | — |
| 2022-03-31 | -100.00 | $0.00 | 0 |
| 2022-03-30 | -81.63 | $100.80 | 0 |
| 2022-03-29 | -99.51 | $2.80 | 2372 |
| 2022-03-28 | -99.56 | $2.47 | 1672 |
| 2022-03-25 | -99.54 | $2.58 | 324 |
| 2022-03-24 | -99.54 | $2.59 | 1125 |
| 2022-03-23 | -99.55 | $2.57 | 129 |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -99.53 | $2.67 | 125 |
| 2022-03-18 | -99.51 | $2.76 | 1251 |
| 2022-03-17 | -99.53 | $2.71 | 24 |
| 2022-03-16 | -99.55 | $2.69 | 337 |
| 2022-03-15 | -99.60 | $2.42 | 248 |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -99.55 | $2.72 | 248 |
| 2022-03-10 | -9.29 | $548.64 | — |
| 2022-03-09 | -9.29 | $548.64 | — |
| 2022-03-08 | -9.29 | $548.64 | 0 |
| 2022-03-07 | -9.29 | $548.64 | — |
| 2022-03-04 | -9.29 | $548.64 | 0 |
| 2022-03-03 | -100.00 | $0.00 | 0 |
| 2022-03-02 | -6.43 | $565.92 | — |
| 2022-03-01 | -100.00 | $0.00 | 0 |
| 2022-02-28 | -11.07 | $537.84 | — |
| 2022-02-25 | -99.93 | $0.42 | 1503 |
| 2022-02-24 | -99.93 | $0.42 | 8709 |
| 2022-02-23 | -99.92 | $0.47 | 1348 |
| 2022-02-22 | -99.56 | $2.69 | — |
| 2022-02-18 | -99.56 | $2.69 | — |
| 2022-02-17 | -3.93 | $581.04 | 1 |
| 2022-02-16 | -1.43 | $596.16 | 1 |
| 2022-02-15 | 0.00 | $604.80 | 0 |
| 2022-02-14 | 0.00 | $598.32 | 2 |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $594.00 | 1 |
| 2022-02-09 | -0.37 | $585.36 | 1 |
| 2022-02-08 | 0.00 | $550.80 | 0 |
| 2022-02-07 | -85.94 | $15.24 | 1 |
| 2022-02-04 | -85.94 | $15.24 | — |
| 2022-02-03 | -15.61 | $91.44 | 28 |
| 2022-02-02 | -14.95 | $92.16 | 6 |
| 2022-02-01 | -13.95 | $93.24 | 14 |
| 2022-01-31 | -15.95 | $91.08 | 15 |
| 2022-01-28 | -11.63 | $95.76 | 42 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -10.63 | $96.84 | 7 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -17.94 | $88.92 | 25 |
| 2022-01-21 | -17.94 | $88.92 | 10 |
| 2022-01-20 | -17.28 | $89.64 | 3 |
| 2022-01-19 | -100.00 | $0.00 | 18 |
| 2022-01-18 | -17.61 | $89.28 | 3 |
| 2022-01-14 | -16.05 | $90.36 | 4 |
| 2022-01-13 | -15.72 | $90.72 | 18 |
| 2022-01-12 | -100.00 | $0.00 | 2 |
| 2022-01-11 | -20.07 | $86.04 | 4 |
| 2022-01-10 | -18.73 | $87.48 | 36 |
| 2022-01-07 | 0.00 | $107.64 | 8 |
| 2022-01-06 | -3.78 | $82.44 | 20 |
| 2022-01-05 | -2.52 | $83.52 | 10 |
| 2022-01-04 | -100.00 | $0.00 | 0 |
| 2022-01-03 | -12.33 | $69.12 | 16 |
| 2021-12-31 | -7.76 | $72.72 | 4 |
| 2021-12-30 | -22.08 | $67.32 | 7 |
| 2021-12-29 | -26.67 | $63.36 | 8 |
| 2021-12-28 | -35.42 | $55.80 | 33 |
| 2021-12-27 | -18.33 | $70.56 | 81 |
| 2021-12-23 | -27.08 | $63.00 | 2 |
| 2021-12-22 | -100.00 | $0.00 | 49 |
| 2021-12-21 | -87.22 | $11.04 | — |
| 2021-12-20 | -87.22 | $11.04 | 4 |
| 2021-12-17 | -23.33 | $66.24 | 6 |
| 2021-12-16 | -27.08 | $63.00 | 7 |
| 2021-12-15 | -33.75 | $57.24 | 3 |
| 2021-12-14 | -30.42 | $60.12 | 61 |
| 2021-12-13 | -22.92 | $66.60 | 28 |
| 2021-12-10 | -25.00 | $64.80 | 25 |
| 2021-12-09 | -22.50 | $66.96 | 41 |
| 2021-12-08 | -14.17 | $74.16 | 33 |
| 2021-12-07 | -17.50 | $71.28 | 94 |
| 2021-12-06 | -100.00 | $0.00 | 0 |
| 2021-12-03 | -40.42 | $51.48 | 1 |
| 2021-12-02 | -41.67 | $50.40 | 35 |
| 2021-12-01 | -28.48 | $38.88 | 63 |
| 2021-11-30 | -23.84 | $41.40 | 57 |
| 2021-11-29 | -19.87 | $43.56 | 137 |
| 2021-11-26 | -19.87 | $43.56 | 9 |
| 2021-11-24 | -24.50 | $41.04 | 10 |
| 2021-11-23 | -27.15 | $39.60 | 90 |
| 2021-11-22 | 0.00 | $52.92 | 0 |
| 2021-11-19 | -76.21 | $52.92 | 0 |
| 2021-11-18 | -76.21 | $52.92 | — |
| 2021-11-17 | -100.00 | $0.00 | 1 |
| 2021-11-16 | -80.91 | $42.48 | — |
| 2021-11-15 | -96.84 | $7.02 | 22 |
| 2021-11-12 | -96.84 | $7.02 | 25 |
| 2021-11-11 | -96.82 | $7.08 | 165 |
| 2021-11-10 | -96.12 | $8.64 | 216 |
| 2021-11-09 | -96.41 | $7.98 | 125 |
| 2021-11-08 | -96.41 | $7.98 | 25 |
| 2021-11-05 | -96.41 | $7.98 | 12 |
| 2021-11-04 | -96.41 | $7.98 | 100 |
| 2021-11-03 | -97.03 | $6.60 | 1687 |
| 2021-11-02 | -97.38 | $5.84 | 726 |
| 2021-11-01 | -100.00 | $0.00 | 17 |
| 2021-10-29 | -97.06 | $6.54 | 624 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -97.01 | $6.66 | 501 |
| 2021-10-26 | -97.01 | $6.66 | 75 |
| 2021-10-25 | 0.00 | $222.48 | 0 |
| 2021-10-22 | 0.00 | $222.48 | — |
| 2021-10-21 | -100.00 | $0.00 | 0 |
| 2021-10-20 | 0.00 | $174.60 | — |
| 2021-10-19 | 0.00 | $174.60 | — |
| 2021-10-18 | 0.00 | $174.60 | — |
| 2021-10-15 | 0.00 | $174.60 | — |
| 2021-10-14 | 0.00 | $174.60 | — |
| 2021-10-13 | 0.00 | $174.60 | — |
| 2021-10-12 | 0.00 | $174.60 | — |
| 2021-10-11 | 0.00 | $174.60 | 0 |
| 2021-10-08 | 0.00 | $174.60 | — |
| 2021-10-07 | 0.00 | $174.60 | 0 |
| 2021-10-06 | 0.00 | $174.60 | — |
| 2021-10-05 | 0.00 | $174.60 | — |
| 2021-10-04 | 0.00 | $174.60 | — |
| 2021-10-01 | 0.00 | $174.60 | — |
| 2021-09-30 | 0.00 | $174.60 | — |
| 2021-09-29 | 0.00 | $174.60 | — |
| 2021-09-28 | 0.00 | $174.60 | — |
| 2021-09-27 | 0.00 | $174.60 | — |
| 2021-09-24 | -14.79 | $29.04 | 2 |
| 2021-09-23 | -14.79 | $29.04 | 54 |
| 2021-09-22 | -14.79 | $29.04 | 49 |
| 2021-09-21 | 0.00 | $6.00 | — |
| 2021-09-20 | 0.00 | $6.00 | 12 |
| 2021-09-17 | 0.00 | $6.00 | 1 |
| 2021-09-16 | -100.00 | $0.00 | 31 |
| 2021-09-15 | 0.00 | $5.46 | 6 |
| 2021-09-14 | 0.00 | $5.46 | 2 |
| 2021-09-13 | 0.00 | $5.46 | — |
| 2021-09-10 | 0.00 | $5.46 | — |
| 2021-09-09 | -100.00 | $0.00 | 21 |
| 2021-09-08 | -1.34 | $5.17 | — |
| 2021-09-07 | -1.34 | $5.17 | 0 |
| 2021-09-03 | -100.00 | $0.00 | 206 |
| 2021-09-02 | 0.00 | $5.24 | — |
| 2021-09-01 | -100.00 | $0.00 | 7 |
| 2021-08-31 | 0.00 | $5.20 | 11 |
| 2021-08-30 | -100.00 | $0.00 | 157 |
| 2021-08-27 | -73.82 | $4.32 | 0 |
| 2021-08-26 | -73.82 | $4.32 | 100 |
| 2021-08-25 | -79.03 | $3.46 | 14 |
| 2021-08-24 | -96.88 | $0.52 | 32 |
| 2021-08-23 | -96.88 | $0.52 | — |
| 2021-08-20 | -96.88 | $0.52 | — |
| 2021-08-19 | -96.88 | $0.52 | — |
| 2021-08-18 | -96.88 | $0.52 | — |
| 2021-08-17 | -96.88 | $0.52 | — |
| 2021-08-16 | -100.00 | $0.00 | 144 |
| 2021-08-13 | -96.88 | $0.52 | — |
| 2021-08-12 | -100.00 | $0.00 | 12 |
| 2021-08-11 | -96.37 | $0.60 | 75 |
| 2021-08-10 | -100.00 | $0.00 | 287 |
| 2021-08-09 | -96.94 | $0.52 | — |
| 2021-08-06 | -81.62 | $3.11 | 1251 |
| 2021-08-05 | -81.56 | $3.12 | 812 |
| 2021-08-04 | -100.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.79
2026-07-31
Close Price
$0.18
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
3.62
Average
17.00
Maximum
53.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.79 | $0.18 | 1500 |
| 2026-07-30 | 25.65 | $0.18 | 1500 |
| 2026-07-29 | 24.44 | $0.18 | 1500 |
| 2026-07-28 | 23.17 | $0.18 | — |
| 2026-07-27 | 21.83 | $0.18 | 1500 |
| 2026-07-24 | 20.42 | $0.18 | 1500 |
| 2026-07-23 | 18.94 | $0.18 | 1500 |
| 2026-07-22 | 18.04 | $0.17 | 500 |
| 2026-07-21 | 18.11 | $0.17 | 500 |
| 2026-07-20 | 18.19 | $0.17 | 500 |
| 2026-07-17 | 18.27 | $0.17 | 500 |
| 2026-07-16 | 18.36 | $0.17 | — |
| 2026-07-15 | 18.45 | $0.17 | 500 |
| 2026-07-14 | 18.54 | $0.17 | 500 |
| 2026-07-13 | 18.65 | $0.17 | 500 |
| 2026-07-10 | 18.75 | $0.17 | 500 |
| 2026-07-09 | 18.86 | $0.17 | 500 |
| 2026-07-08 | 18.98 | $0.17 | 500 |
| 2026-07-07 | 19.10 | $0.17 | — |
| 2026-07-06 | 19.23 | $0.17 | 500 |
| 2026-07-02 | 19.37 | $0.17 | 500 |
| 2026-07-01 | 19.51 | $0.17 | 500 |
| 2026-06-30 | 19.67 | $0.17 | 500 |
| 2026-06-29 | 19.83 | $0.17 | 500 |
| 2026-06-26 | 19.99 | $0.17 | 500 |
| 2026-06-25 | 20.17 | $0.17 | 2500 |
| 2026-06-24 | 20.36 | $0.16 | 500 |
| 2026-06-23 | 21.00 | $0.16 | 500 |
| 2026-06-22 | 21.68 | $0.16 | 500 |
| 2026-06-18 | 22.40 | $0.16 | 500 |
| 2026-06-17 | 23.15 | $0.16 | 500 |
| 2026-06-16 | 23.95 | $0.16 | 500 |
| 2026-06-15 | 24.78 | $0.16 | 500 |
| 2026-06-12 | 25.66 | $0.16 | 500 |
| 2026-06-11 | 26.59 | $0.16 | 500 |
| 2026-06-10 | 27.56 | $0.16 | — |
| 2026-06-09 | 28.59 | $0.16 | — |
| 2026-06-08 | 29.67 | $0.16 | — |
| 2026-06-05 | 30.80 | $0.16 | 2600 |
| 2026-06-04 | 31.66 | $0.18 | — |
| 2026-06-03 | 31.35 | $0.18 | 500 |
| 2026-06-02 | 31.01 | $0.18 | 500 |
| 2026-06-01 | 30.66 | $0.18 | 500 |
| 2026-05-29 | 30.30 | $0.18 | 500 |
| 2026-05-28 | 29.91 | $0.18 | 500 |
| 2026-05-27 | 29.50 | $0.18 | 500 |
| 2026-05-26 | 29.07 | $0.16 | 1862 |
| 2026-05-22 | 30.49 | $0.16 | 1862 |
| 2026-05-21 | 31.98 | $0.16 | 1862 |
| 2026-05-20 | 33.55 | $0.16 | 1862 |
| 2026-05-19 | 35.20 | $0.16 | 1862 |
| 2026-05-18 | 36.93 | $0.16 | 1862 |
| 2026-05-15 | 38.76 | $0.16 | — |
| 2026-05-14 | 40.69 | $0.16 | 1862 |
| 2026-05-13 | 42.41 | $0.14 | 1862 |
| 2026-05-12 | 41.58 | $0.14 | 1862 |
| 2026-05-11 | 40.71 | $0.14 | 1862 |
| 2026-05-08 | 39.79 | $0.14 | 1862 |
| 2026-05-07 | 38.82 | $0.14 | — |
| 2026-05-06 | 37.80 | $0.14 | 1862 |
| 2026-05-05 | 36.72 | $0.14 | 1862 |
| 2026-05-04 | 35.59 | $0.14 | — |
| 2026-05-01 | 34.40 | $0.14 | 1862 |
| 2026-04-30 | 33.15 | $0.14 | 1862 |
| 2026-04-29 | 31.83 | $0.14 | 1862 |
| 2026-04-28 | 30.44 | $0.14 | 1862 |
| 2026-04-27 | 28.98 | $0.14 | 1862 |
| 2026-04-24 | 27.44 | $0.14 | 1862 |
| 2026-04-23 | 25.82 | $0.14 | 1862 |
| 2026-04-22 | 24.12 | $0.14 | 1862 |
| 2026-04-21 | 22.32 | $0.14 | 1862 |
| 2026-04-20 | 20.43 | $0.14 | — |
| 2026-04-17 | 18.45 | $0.14 | 1862 |
| 2026-04-16 | 16.35 | $0.14 | 1862 |
| 2026-04-15 | 14.18 | $0.20 | 1862 |
| 2026-04-14 | 13.78 | $0.20 | 1862 |
| 2026-04-13 | 13.49 | $0.19 | 1862 |
| 2026-04-10 | 13.67 | $0.19 | 1900 |
| 2026-04-09 | 14.27 | $0.19 | — |
| 2026-04-08 | 14.42 | $0.19 | — |
| 2026-04-07 | 14.57 | $0.19 | — |
| 2026-04-06 | 14.74 | $0.19 | 4600 |
| 2026-04-02 | 14.91 | $0.19 | 4600 |
| 2026-04-01 | 15.09 | $0.19 | 4600 |
| 2026-03-31 | 15.28 | $0.19 | — |
| 2026-03-30 | 15.48 | $0.19 | 4600 |
| 2026-03-27 | 15.69 | $0.19 | 4600 |
| 2026-03-26 | 15.91 | $0.19 | — |
| 2026-03-25 | 16.14 | $0.19 | — |
| 2026-03-24 | 16.39 | $0.19 | — |
| 2026-03-23 | 16.65 | $0.19 | 4600 |
| 2026-03-20 | 16.92 | $0.19 | 4600 |
| 2026-03-19 | 17.21 | $0.19 | — |
| 2026-03-18 | 17.51 | $0.19 | 4600 |
| 2026-03-17 | 17.83 | $0.19 | — |
| 2026-03-16 | 18.16 | $0.19 | — |
| 2026-03-13 | 18.51 | $0.19 | 4600 |
| 2026-03-12 | 18.88 | $0.19 | 4600 |
| 2026-03-11 | 19.44 | $0.20 | — |
| 2026-03-10 | 20.20 | $0.20 | 5400 |
| 2026-03-09 | 21.07 | $0.20 | — |
| 2026-03-06 | 21.89 | $0.20 | — |
| 2026-03-05 | 22.75 | $0.20 | — |
| 2026-03-04 | 23.66 | $0.20 | — |
| 2026-03-03 | 24.62 | $0.20 | — |
| 2026-03-02 | 25.62 | $0.20 | 1500 |
| 2026-02-27 | 26.33 | $0.19 | — |
| 2026-02-26 | 27.09 | $0.19 | — |
| 2026-02-25 | 27.88 | $0.19 | — |
| 2026-02-24 | 28.72 | $0.19 | — |
| 2026-02-23 | 29.60 | $0.19 | 500 |
| 2026-02-20 | 30.53 | $0.18 | — |
| 2026-02-19 | 30.44 | $0.18 | — |
| 2026-02-18 | 30.34 | $0.18 | — |
| 2026-02-17 | 30.24 | $0.18 | — |
| 2026-02-13 | 30.13 | $0.18 | — |
| 2026-02-12 | 30.02 | $0.18 | — |
| 2026-02-11 | 29.91 | $0.18 | — |
| 2026-02-10 | 29.78 | $0.18 | — |
| 2026-02-09 | 29.65 | $0.18 | 300 |
| 2026-02-06 | 29.70 | $0.19 | — |
| 2026-02-05 | 30.03 | $0.19 | 10000 |
| 2026-02-04 | 30.39 | $0.19 | 10000 |
| 2026-02-03 | 30.76 | $0.19 | 10000 |
| 2026-02-02 | 31.07 | $0.18 | — |
| 2026-01-30 | 30.71 | $0.18 | — |
| 2026-01-29 | 30.33 | $0.18 | 27224 |
| 2026-01-28 | 30.04 | $0.20 | 10000 |
| 2026-01-27 | 30.46 | $0.20 | 10000 |
| 2026-01-26 | 30.90 | $0.20 | 10000 |
| 2026-01-23 | 31.37 | $0.20 | 10000 |
| 2026-01-22 | 31.86 | $0.20 | 10000 |
| 2026-01-21 | 32.37 | $0.22 | 10000 |
| 2026-01-20 | 33.85 | $0.20 | 16100 |
| 2026-01-16 | 34.27 | $0.19 | 10000 |
| 2026-01-15 | 33.22 | $0.19 | 10000 |
| 2026-01-14 | 32.12 | $0.19 | 10000 |
| 2026-01-13 | 30.96 | $0.19 | 10000 |
| 2026-01-12 | 29.66 | $0.20 | 10000 |
| 2026-01-09 | 28.67 | $0.20 | 10000 |
| 2026-01-08 | 27.62 | $0.20 | 10000 |
| 2026-01-07 | 26.53 | $0.20 | 10000 |
| 2026-01-06 | 25.37 | $0.20 | — |
| 2026-01-05 | 24.15 | $0.20 | 10000 |
| 2026-01-02 | 22.87 | $0.20 | 10000 |
| 2025-12-31 | 21.53 | $0.20 | 10000 |
| 2025-12-30 | 20.16 | $0.24 | 10000 |
| 2025-12-29 | 20.55 | $0.24 | 10000 |
| 2025-12-26 | 20.97 | $0.24 | 10000 |
| 2025-12-24 | 21.41 | $0.24 | — |
| 2025-12-23 | 21.88 | $0.24 | 10000 |
| 2025-12-22 | 22.36 | $0.24 | 10000 |
| 2025-12-19 | 22.88 | $0.24 | 10000 |
| 2025-12-18 | 23.42 | $0.24 | 10000 |
| 2025-12-17 | 23.98 | $0.24 | 10000 |
| 2025-12-16 | 24.58 | $0.24 | 10000 |
| 2025-12-15 | 25.21 | $0.24 | — |
| 2025-12-12 | 25.88 | $0.24 | — |
| 2025-12-11 | 26.57 | $0.24 | — |
| 2025-12-10 | 27.31 | $0.24 | 10000 |
| 2025-12-09 | 28.19 | $0.28 | 10000 |
| 2025-12-08 | 27.97 | $0.28 | 10000 |
| 2025-12-05 | 27.74 | $0.28 | 10000 |
| 2025-12-04 | 27.49 | $0.28 | 10000 |
| 2025-12-03 | 27.24 | $0.28 | 10000 |
| 2025-12-02 | 26.97 | $0.28 | — |
| 2025-12-01 | 26.68 | $0.28 | 10000 |
| 2025-11-28 | 26.39 | $0.28 | 10000 |
| 2025-11-26 | 26.07 | $0.28 | 10000 |
| 2025-11-25 | 25.74 | $0.28 | — |
| 2025-11-24 | 25.39 | $0.28 | 10000 |
| 2025-11-21 | 25.03 | $0.28 | 10000 |
| 2025-11-20 | 24.64 | $0.28 | 10000 |
| 2025-11-19 | 24.23 | $0.28 | 10000 |
| 2025-11-18 | 23.81 | $0.28 | 10000 |
| 2025-11-17 | 23.18 | $0.20 | 10000 |
| 2025-11-14 | 22.73 | $0.20 | 10000 |
| 2025-11-13 | 22.27 | $0.20 | 10000 |
| 2025-11-12 | 21.78 | $0.20 | 10000 |
| 2025-11-11 | 21.26 | $0.20 | 10000 |
| 2025-11-10 | 20.71 | $0.20 | 10000 |
| 2025-11-07 | 20.14 | $0.20 | 10000 |
| 2025-11-06 | 19.54 | $0.20 | 10000 |
| 2025-11-05 | 18.83 | $0.21 | 10000 |
| 2025-11-04 | 18.45 | $0.21 | 10000 |
| 2025-11-03 | 18.06 | $0.21 | 10000 |
| 2025-10-31 | 17.64 | $0.21 | 10000 |
| 2025-10-30 | 17.20 | $0.21 | 10000 |
| 2025-10-29 | 16.73 | $0.21 | 10000 |
| 2025-10-28 | 16.24 | $0.21 | 333 |
| 2025-10-27 | 15.78 | $0.25 | — |
| 2025-10-24 | 16.60 | $0.25 | — |
| 2025-10-23 | 17.46 | $0.25 | — |
| 2025-10-22 | 18.36 | $0.25 | — |
| 2025-10-21 | 19.31 | $0.25 | — |
| 2025-10-20 | 20.31 | $0.25 | — |
| 2025-10-17 | 21.37 | $0.25 | 1000 |
| 2025-10-16 | 22.30 | $0.22 | — |
| 2025-10-15 | 22.28 | $0.22 | — |
| 2025-10-14 | 22.25 | $0.22 | — |
| 2025-10-13 | 22.22 | $0.22 | — |
| 2025-10-10 | 22.19 | $0.22 | 10000 |
| 2025-10-09 | 22.12 | $0.28 | — |
| 2025-10-08 | 22.33 | $0.28 | — |
| 2025-10-07 | 22.56 | $0.28 | — |
| 2025-10-06 | 22.79 | $0.28 | — |
| 2025-10-03 | 23.04 | $0.28 | — |
| 2025-10-02 | 23.30 | $0.28 | — |
| 2025-10-01 | 23.58 | $0.28 | 500 |
| 2025-09-30 | 23.98 | $0.24 | — |
| 2025-09-29 | 24.75 | $0.24 | 10002 |
| 2025-09-26 | 25.56 | $0.26 | 300 |
| 2025-09-25 | 26.57 | $0.28 | — |
| 2025-09-24 | 26.48 | $0.28 | — |
| 2025-09-23 | 26.39 | $0.28 | 4500 |
| 2025-09-22 | 26.29 | $0.28 | — |
| 2025-09-19 | 26.19 | $0.28 | 6000 |
| 2025-09-18 | 26.00 | $0.29 | 500 |
| 2025-09-17 | 25.30 | $0.29 | 4500 |
| 2025-09-16 | 24.57 | $0.29 | — |
| 2025-09-15 | 23.81 | $0.29 | 200 |
| 2025-09-12 | 23.00 | $0.22 | — |
| 2025-09-11 | 23.28 | $0.22 | — |
| 2025-09-10 | 23.58 | $0.22 | — |
| 2025-09-09 | 23.89 | $0.22 | — |
| 2025-09-08 | 24.22 | $0.22 | — |
| 2025-09-05 | 24.57 | $0.22 | — |
| 2025-09-04 | 24.94 | $0.22 | — |
| 2025-09-03 | 25.32 | $0.22 | — |
| 2025-09-02 | 25.73 | $0.22 | 2500 |
| 2025-08-29 | 26.15 | $0.22 | 2500 |
| 2025-08-28 | 26.60 | $0.22 | — |
| 2025-08-27 | 27.08 | $0.22 | — |
| 2025-08-26 | 27.57 | $0.22 | — |
| 2025-08-25 | 28.10 | $0.22 | — |
| 2025-08-22 | 28.65 | $0.22 | 2500 |
| 2025-08-21 | 29.23 | $0.22 | 2500 |
| 2025-08-20 | 29.84 | $0.22 | 2500 |
| 2025-08-19 | 30.48 | $0.22 | 2500 |
| 2025-08-18 | 31.16 | $0.22 | — |
| 2025-08-15 | 31.87 | $0.22 | — |
| 2025-08-14 | 32.62 | $0.22 | — |
| 2025-08-13 | 33.41 | $0.22 | — |
| 2025-08-12 | 34.24 | $0.22 | 433 |
| 2025-08-11 | 35.03 | $0.31 | — |
| 2025-08-08 | 35.21 | $0.31 | — |
| 2025-08-07 | 35.40 | $0.31 | — |
| 2025-08-06 | 35.60 | $0.31 | — |
| 2025-08-05 | 35.80 | $0.31 | — |
| 2025-08-04 | 36.02 | $0.31 | — |
| 2025-08-01 | 36.25 | $0.31 | 2500 |
| 2025-07-31 | 36.55 | $0.34 | — |
| 2025-07-30 | 35.57 | $0.34 | — |
| 2025-07-29 | 34.53 | $0.34 | 10000 |
| 2025-07-28 | 33.45 | $0.33 | 1 |
| 2025-07-25 | 32.43 | $0.33 | 4412 |
| 2025-07-24 | 31.35 | $0.30 | — |
| 2025-07-23 | 30.62 | $0.30 | — |
| 2025-07-22 | 29.85 | $0.30 | 1 |
| 2025-07-21 | 29.04 | $0.30 | 5000 |
| 2025-07-18 | 28.18 | $0.30 | 5000 |
| 2025-07-17 | 27.28 | $0.30 | 5000 |
| 2025-07-16 | 26.34 | $0.30 | 5000 |
| 2025-07-15 | 25.38 | $0.21 | 4700 |
| 2025-07-14 | 25.81 | $0.21 | 4700 |
| 2025-07-11 | 26.26 | $0.21 | 4700 |
| 2025-07-10 | 26.74 | $0.21 | 6500 |
| 2025-07-09 | 27.14 | $0.20 | 10734 |
| 2025-07-08 | 27.56 | $0.20 | 15200 |
| 2025-07-07 | 28.05 | $0.23 | 10734 |
| 2025-07-03 | 29.42 | $0.21 | 30734 |
| 2025-07-02 | 30.73 | $0.27 | 51 |
| 2025-07-01 | 28.49 | $0.27 | — |
| 2025-06-30 | 26.13 | $0.27 | 1500 |
| 2025-06-27 | 23.54 | $0.21 | — |
| 2025-06-26 | 23.49 | $0.21 | — |
| 2025-06-25 | 23.44 | $0.21 | — |
| 2025-06-24 | 23.38 | $0.21 | — |
| 2025-06-23 | 23.32 | $0.21 | — |
| 2025-06-20 | 23.26 | $0.21 | — |
| 2025-06-18 | 23.19 | $0.21 | — |
| 2025-06-17 | 23.12 | $0.21 | — |
| 2025-06-16 | 23.04 | $0.21 | — |
| 2025-06-13 | 22.97 | $0.21 | 51 |
| 2025-06-12 | 22.88 | $0.21 | — |
| 2025-06-11 | 22.80 | $0.21 | — |
| 2025-06-10 | 22.71 | $0.21 | — |
| 2025-06-09 | 22.61 | $0.21 | — |
| 2025-06-06 | 22.51 | $0.21 | — |
| 2025-06-05 | 22.41 | $0.21 | 2000 |
| 2025-06-04 | 22.39 | $0.19 | — |
| 2025-06-03 | 23.17 | $0.19 | 7 |
| 2025-06-02 | 23.99 | $0.19 | — |
| 2025-05-30 | 24.86 | $0.19 | — |
| 2025-05-29 | 25.77 | $0.19 | — |
| 2025-05-28 | 26.73 | $0.19 | — |
| 2025-05-27 | 27.74 | $0.19 | 4000 |
| 2025-05-23 | 28.80 | $0.19 | — |
| 2025-05-22 | 29.92 | $0.19 | — |
| 2025-05-21 | 31.10 | $0.19 | — |
| 2025-05-20 | 32.34 | $0.19 | — |
| 2025-05-19 | 33.65 | $0.19 | — |
| 2025-05-16 | 35.02 | $0.19 | 4006 |
| 2025-05-15 | 36.52 | $0.19 | — |
| 2025-05-14 | 38.04 | $0.19 | 11500 |
| 2025-05-13 | 39.58 | $0.24 | — |
| 2025-05-12 | 37.00 | $0.24 | — |
| 2025-05-09 | 34.27 | $0.24 | — |
| 2025-05-08 | 31.41 | $0.24 | 11500 |
| 2025-05-07 | 28.39 | $0.22 | — |
| 2025-05-06 | 25.60 | $0.22 | 12000 |
| 2025-05-05 | 22.67 | $0.25 | — |
| 2025-05-02 | 22.75 | $0.25 | — |
| 2025-05-01 | 22.83 | $0.25 | — |
| 2025-04-30 | 22.92 | $0.25 | — |
| 2025-04-29 | 23.01 | $0.25 | — |
| 2025-04-28 | 23.11 | $0.25 | — |
| 2025-04-25 | 23.21 | $0.25 | — |
| 2025-04-24 | 23.32 | $0.25 | — |
| 2025-04-23 | 23.43 | $0.25 | — |
| 2025-04-22 | 23.55 | $0.25 | — |
| 2025-04-21 | 23.68 | $0.25 | — |
| 2025-04-17 | 23.81 | $0.25 | — |
| 2025-04-16 | 23.95 | $0.25 | — |
| 2025-04-15 | 24.09 | $0.25 | 1 |
| 2025-04-14 | 24.25 | $0.25 | — |
| 2025-04-11 | 24.41 | $0.25 | — |
| 2025-04-10 | 24.58 | $0.25 | — |
| 2025-04-09 | 24.76 | $0.25 | — |
| 2025-04-08 | 24.95 | $0.25 | 641 |
| 2025-04-07 | 25.15 | $0.25 | — |
| 2025-04-04 | 25.36 | $0.25 | — |
| 2025-04-03 | 25.58 | $0.25 | — |
| 2025-04-02 | 25.81 | $0.25 | 641 |
| 2025-04-01 | 26.05 | $0.25 | 641 |
| 2025-03-31 | 26.31 | $0.25 | 641 |
| 2025-03-28 | 26.58 | $0.25 | 641 |
| 2025-03-27 | 26.87 | $0.25 | 641 |
| 2025-03-26 | 27.17 | $0.25 | 641 |
| 2025-03-25 | 27.48 | $0.25 | — |
| 2025-03-24 | 27.82 | $0.25 | — |
| 2025-03-21 | 28.17 | $0.25 | — |
| 2025-03-20 | 28.53 | $0.25 | 641 |
| 2025-03-19 | 28.92 | $0.25 | 641 |
| 2025-03-18 | 29.33 | $0.25 | 641 |
| 2025-03-17 | 29.76 | $0.25 | — |
| 2025-03-14 | 30.21 | $0.25 | 641 |
| 2025-03-13 | 30.69 | $0.25 | 641 |
| 2025-03-12 | 31.19 | $0.25 | — |
| 2025-03-11 | 31.72 | $0.25 | 641 |
| 2025-03-10 | 32.27 | $0.25 | 641 |
| 2025-03-07 | 32.86 | $0.25 | — |
| 2025-03-06 | 33.47 | $0.25 | 641 |
| 2025-03-05 | 34.12 | $0.25 | — |
| 2025-03-04 | 34.80 | $0.25 | — |
| 2025-03-03 | 35.52 | $0.25 | — |
| 2025-02-28 | 36.28 | $0.25 | — |
| 2025-02-27 | 37.07 | $0.25 | 641 |
| 2025-02-26 | 37.87 | $0.27 | — |
| 2025-02-25 | 37.22 | $0.27 | 641 |
| 2025-02-24 | 36.54 | $0.27 | 641 |
| 2025-02-21 | 35.81 | $0.27 | — |
| 2025-02-20 | 35.05 | $0.27 | 1000 |
| 2025-02-19 | 34.37 | $0.27 | 641 |
| 2025-02-18 | 33.31 | $0.27 | — |
| 2025-02-14 | 32.20 | $0.27 | 641 |
| 2025-02-13 | 31.02 | $0.27 | 641 |
| 2025-02-12 | 29.79 | $0.27 | — |
| 2025-02-11 | 28.49 | $0.27 | 641 |
| 2025-02-10 | 27.12 | $0.27 | — |
| 2025-02-07 | 25.68 | $0.27 | 641 |
| 2025-02-06 | 24.25 | $0.20 | — |
| 2025-02-05 | 24.78 | $0.20 | 2421 |
| 2025-02-04 | 25.35 | $0.20 | — |
| 2025-02-03 | 25.95 | $0.20 | — |
| 2025-01-31 | 26.57 | $0.20 | — |
| 2025-01-30 | 27.24 | $0.20 | — |
| 2025-01-29 | 27.93 | $0.20 | 2421 |
| 2025-01-28 | 28.66 | $0.20 | — |
| 2025-01-27 | 29.43 | $0.20 | — |
| 2025-01-24 | 30.24 | $0.20 | — |
| 2025-01-23 | 31.10 | $0.20 | — |
| 2025-01-22 | 32.00 | $0.20 | 6700 |
| 2025-01-21 | 32.80 | $0.15 | 2421 |
| 2025-01-17 | 32.80 | $0.15 | — |
| 2025-01-16 | 32.80 | $0.15 | — |
| 2025-01-15 | 32.80 | $0.15 | — |
| 2025-01-14 | 32.80 | $0.15 | 2421 |
| 2025-01-13 | 32.80 | $0.15 | 2421 |
| 2025-01-10 | 32.80 | $0.15 | 2421 |
| 2025-01-08 | 32.81 | $0.15 | 2421 |
| 2025-01-07 | 32.81 | $0.15 | — |
| 2025-01-06 | 32.81 | $0.15 | — |
| 2025-01-03 | 32.81 | $0.15 | — |
| 2025-01-02 | 32.81 | $0.15 | — |
| 2024-12-31 | 32.82 | $0.15 | — |
| 2024-12-30 | 32.82 | $0.15 | — |
| 2024-12-27 | 32.82 | $0.15 | 2421 |
| 2024-12-26 | 32.82 | $0.15 | 2421 |
| 2024-12-24 | 32.83 | $0.15 | — |
| 2024-12-23 | 32.83 | $0.15 | — |
| 2024-12-20 | 32.83 | $0.15 | — |
| 2024-12-19 | 32.83 | $0.15 | 2421 |
| 2024-12-18 | 32.84 | $0.15 | 2421 |
| 2024-12-17 | 32.84 | $0.15 | 2421 |
| 2024-12-16 | 32.84 | $0.15 | 2421 |
| 2024-12-13 | 32.85 | $0.15 | — |
| 2024-12-12 | 32.85 | $0.15 | — |
| 2024-12-11 | 32.86 | $0.15 | — |
| 2024-12-10 | 32.86 | $0.15 | 2421 |
| 2024-12-09 | 32.90 | $0.15 | — |
| 2024-12-06 | 32.88 | $0.15 | 700 |
| 2024-12-05 | 32.89 | $0.19 | 2421 |
| 2024-12-04 | 33.27 | $0.19 | — |
| 2024-12-03 | 33.66 | $0.19 | — |
| 2024-12-02 | 34.08 | $0.19 | 2421 |
| 2024-11-29 | 34.52 | $0.19 | — |
| 2024-11-27 | 34.99 | $0.19 | 2500 |
| 2024-11-26 | 35.42 | $0.39 | 2421 |
| 2024-11-25 | 35.72 | $0.39 | — |
| 2024-11-22 | 36.04 | $0.39 | — |
| 2024-11-21 | 36.38 | $0.39 | 2421 |
| 2024-11-20 | 36.70 | $0.19 | 2421 |
| 2024-11-19 | 33.99 | $0.21 | — |
| 2024-11-18 | 31.27 | $0.21 | — |
| 2024-11-15 | 28.40 | $0.21 | — |
| 2024-11-14 | 25.38 | $0.21 | — |
| 2024-11-13 | 22.20 | $0.21 | 2421 |
| 2024-11-12 | 18.85 | $0.21 | — |
| 2024-11-11 | 15.33 | $0.21 | — |
| 2024-11-08 | 11.63 | $0.21 | 200 |
| 2024-11-07 | 7.72 | $0.21 | 2421 |
| 2024-11-06 | 3.62 | $0.23 | 2421 |
| 2024-11-05 | 3.63 | $0.23 | — |
| 2024-11-04 | 3.65 | $0.23 | 2421 |
| 2024-11-01 | 3.66 | $0.23 | — |
| 2024-10-31 | 3.68 | $0.23 | 2421 |
| 2024-10-30 | 3.70 | $0.23 | 2421 |
| 2024-10-29 | 3.72 | $0.23 | 2421 |
| 2024-10-28 | 3.74 | $0.23 | 2421 |
| 2024-10-25 | 3.76 | $0.23 | 2421 |
| 2024-10-24 | 3.78 | $0.23 | — |
| 2024-10-23 | 3.81 | $0.23 | — |
| 2024-10-22 | 3.83 | $0.23 | — |
| 2024-10-21 | 3.86 | $0.23 | 2421 |
| 2024-10-18 | 3.89 | $0.23 | — |
| 2024-10-17 | 3.92 | $0.23 | 2421 |
| 2024-10-16 | 3.95 | $0.23 | — |
| 2024-10-15 | 3.98 | $0.23 | 2421 |
| 2024-10-14 | 4.01 | $0.23 | 2421 |
| 2024-10-11 | 4.05 | $0.23 | 2421 |
| 2024-10-10 | 4.09 | $0.23 | 2421 |
| 2024-10-09 | 4.13 | $0.23 | 2421 |
| 2024-10-08 | 4.17 | $0.23 | 2421 |
| 2024-10-07 | 4.21 | $0.23 | 2421 |
| 2024-10-04 | 4.26 | $0.23 | — |
| 2024-10-03 | 4.31 | $0.23 | 2421 |
| 2024-10-02 | 4.36 | $0.23 | — |
| 2024-10-01 | 4.41 | $0.23 | 2421 |
| 2024-09-30 | 4.47 | $0.23 | — |
| 2024-09-27 | 4.53 | $0.23 | — |
| 2024-09-26 | 4.59 | $0.23 | — |
| 2024-09-25 | 4.66 | $0.23 | 2421 |
| 2024-09-24 | 4.73 | $0.23 | — |
| 2024-09-23 | 4.80 | $0.23 | — |
| 2024-09-20 | 4.88 | $0.23 | 2421 |
| 2024-09-19 | 4.96 | $0.23 | 2421 |
| 2024-09-18 | 5.05 | $0.23 | 2421 |
| 2024-09-17 | 5.14 | $0.23 | 2421 |
| 2024-09-16 | 5.24 | $0.23 | 2421 |
| 2024-09-13 | 5.34 | $0.23 | 2421 |
| 2024-09-12 | 5.44 | $0.23 | 2421 |
| 2024-09-11 | 5.55 | $0.23 | 2421 |
| 2024-09-10 | 5.67 | $0.23 | 2421 |
| 2024-09-09 | 5.79 | $0.23 | — |
| 2024-09-06 | 5.92 | $0.23 | — |
| 2024-09-05 | 6.06 | $0.23 | — |
| 2024-09-04 | 6.20 | $0.23 | — |
| 2024-09-03 | 6.35 | $0.23 | 2421 |
| 2024-08-30 | 6.51 | $0.23 | 2421 |
| 2024-08-29 | 6.68 | $0.23 | — |
| 2024-08-28 | 6.86 | $0.23 | — |
| 2024-08-27 | 7.04 | $0.23 | — |
| 2024-08-26 | 7.24 | $0.23 | — |
| 2024-08-23 | 7.44 | $0.23 | 2421 |
| 2024-08-22 | 7.66 | $0.23 | 2421 |
| 2024-08-21 | 7.89 | $0.23 | 2421 |
| 2024-08-20 | 8.13 | $0.23 | 2421 |
| 2024-08-19 | 8.38 | $0.23 | 2421 |
| 2024-08-16 | 8.65 | $0.23 | 2421 |
| 2024-08-15 | 8.93 | $0.23 | 333 |
| 2024-08-14 | 9.17 | $0.27 | 2421 |
| 2024-08-13 | 8.97 | $0.27 | 2421 |
| 2024-08-12 | 8.76 | $0.27 | — |
| 2024-08-09 | 8.53 | $0.27 | 2421 |
| 2024-08-08 | 8.30 | $0.27 | 2421 |
| 2024-08-07 | 8.05 | $0.27 | 2421 |
| 2024-08-06 | 7.79 | $0.27 | 310 |
| 2024-08-05 | 7.52 | $0.17 | 2421 |
| 2024-08-02 | 7.71 | $0.17 | 2421 |
| 2024-08-01 | 7.91 | $0.17 | 2421 |
| 2024-07-31 | 8.12 | $0.17 | 2421 |
| 2024-07-30 | 8.35 | $0.17 | 2421 |
| 2024-07-29 | 8.58 | $0.17 | 2421 |
| 2024-07-26 | 8.83 | $0.17 | 2421 |
| 2024-07-25 | 9.09 | $0.17 | — |
| 2024-07-24 | 9.36 | $0.17 | 300 |
| 2024-07-23 | 9.65 | $0.30 | — |
| 2024-06-20 | 9.40 | $0.30 | 669 |
| 2024-06-14 | 9.15 | $0.28 | — |
| 2024-06-13 | 9.03 | $0.28 | — |
| 2024-06-12 | 8.90 | $0.28 | — |
| 2024-06-11 | 8.77 | $0.28 | — |
| 2024-06-10 | 8.63 | $0.28 | 2105 |
| 2024-06-07 | 8.48 | $0.29 | — |
| 2024-06-06 | 8.13 | $0.29 | 1594 |
| 2024-06-05 | 7.75 | $0.32 | — |
| 2024-06-04 | 7.17 | $0.32 | — |
| 2024-05-28 | 6.56 | $0.30 | — |
| 2024-05-24 | 6.00 | $0.30 | — |
| 2024-05-23 | 5.40 | $0.30 | — |
| 2024-05-16 | 4.78 | $0.05 | 2418 |
| 2024-05-14 | 4.87 | $0.05 | 768 |
| 2024-05-08 | 4.94 | $0.05 | 1998 |
| 2024-04-29 | 5.01 | $0.04 | 4140 |
| 2024-04-24 | 5.09 | $0.04 | 4998 |
| 2024-04-18 | 5.15 | $0.04 | 2586 |
| 2024-04-12 | 5.21 | $0.05 | 2340 |
| 2024-04-02 | 5.30 | $0.04 | 996 |
| 2024-03-19 | 5.39 | $0.05 | 12498 |
| 2024-03-18 | 5.48 | $0.05 | 2220 |
| 2024-03-14 | 5.59 | $0.05 | 9498 |
| 2024-03-01 | 5.70 | $0.05 | 246 |
| 2024-02-29 | 5.82 | $0.05 | 396 |
| 2024-02-28 | 5.95 | $0.05 | 3474 |
| 2024-02-27 | 6.10 | $0.01 | — |
| 2024-02-26 | 6.13 | $0.01 | — |
| 2024-02-23 | 6.17 | $0.01 | — |
| 2024-02-22 | 6.21 | $0.01 | — |
| 2024-02-21 | 6.25 | $0.06 | 9516 |
| 2024-02-20 | 6.39 | $0.01 | — |
| 2024-02-16 | 6.44 | $0.01 | — |
| 2024-02-15 | 6.49 | $0.01 | — |
| 2024-02-14 | 6.54 | $0.01 | — |
| 2024-02-13 | 6.59 | $0.01 | — |
| 2024-02-12 | 6.65 | $0.06 | 558 |
| 2024-02-09 | 6.78 | $0.01 | — |
| 2024-02-08 | 6.84 | $0.01 | — |
| 2024-02-07 | 6.91 | $0.01 | — |
| 2024-02-06 | 6.98 | $0.01 | — |
| 2024-02-05 | 7.05 | $0.01 | — |
| 2024-02-02 | 7.13 | $0.07 | 996 |
| 2024-02-01 | 7.28 | $0.01 | — |
| 2024-01-31 | 7.36 | $0.01 | — |
| 2024-01-30 | 7.45 | $0.01 | — |
| 2024-01-29 | 7.55 | $0.01 | — |
| 2024-01-26 | 7.65 | $0.01 | — |
| 2024-01-25 | 7.76 | $0.01 | — |
| 2024-01-24 | 7.87 | $0.01 | — |
| 2024-01-23 | 7.98 | $0.01 | — |
| 2024-01-22 | 8.11 | $0.01 | — |
| 2024-01-19 | 8.24 | $0.07 | 3150 |
| 2024-01-18 | 8.42 | $0.01 | — |
| 2024-01-17 | 8.56 | $0.07 | 150 |
| 2024-01-16 | 8.75 | $0.01 | — |
| 2024-01-12 | 8.91 | $0.01 | — |
| 2024-01-11 | 9.07 | $0.07 | 1146 |
| 2024-01-10 | 9.28 | $0.07 | 4998 |
| 2024-01-09 | 9.50 | $0.42 | — |
| 2024-01-08 | 9.92 | $0.42 | — |
| 2024-01-05 | 10.37 | $0.42 | — |
| 2024-01-04 | 10.84 | $0.42 | — |
| 2024-01-03 | 11.34 | $0.42 | — |
| 2024-01-02 | 11.86 | $0.07 | 4 |
| 2023-12-29 | 12.24 | $0.42 | — |
| 2023-12-28 | 12.80 | $0.42 | — |
| 2023-12-27 | 13.38 | $0.42 | — |
| 2023-12-26 | 14.00 | $0.07 | 10 |
| 2023-12-22 | 14.51 | $0.42 | — |
| 2023-12-21 | 15.17 | $2.34 | 5 |
| 2023-12-20 | 15.26 | $2.48 | 28 |
| 2023-12-19 | 15.29 | $0.07 | — |
| 2023-12-18 | 15.89 | $2.44 | 113 |
| 2023-12-15 | 15.63 | $0.00 | — |
| 2023-12-14 | 16.15 | $2.99 | 56 |
| 2023-12-13 | 14.15 | $0.42 | — |
| 2023-12-12 | 14.66 | $0.42 | — |
| 2023-12-11 | 15.19 | $0.42 | — |
| 2023-12-08 | 15.76 | $0.42 | — |
| 2023-12-07 | 16.35 | $0.42 | — |
| 2023-12-06 | 16.98 | $0.01 | 28 |
| 2023-12-05 | 17.33 | $0.42 | — |
| 2023-12-04 | 17.97 | $0.01 | 278 |
| 2023-12-01 | 18.22 | $0.42 | — |
| 2023-11-30 | 18.84 | $0.42 | — |
| 2023-11-29 | 19.50 | $0.42 | — |
| 2023-11-28 | 20.19 | $0.42 | — |
| 2023-11-27 | 20.93 | $0.01 | 101 |
| 2023-11-24 | 21.24 | $0.54 | — |
| 2023-11-22 | 21.41 | $0.54 | 17 |
| 2023-11-21 | 21.59 | $0.54 | — |
| 2023-11-20 | 21.78 | $0.54 | — |
| 2023-11-17 | 21.97 | $0.54 | — |
| 2023-11-16 | 22.18 | $0.54 | — |
| 2023-11-15 | 22.40 | $0.54 | — |
| 2023-11-14 | 22.63 | $0.01 | 139 |
| 2023-11-13 | 23.18 | $0.54 | — |
| 2023-11-10 | 22.56 | $0.54 | — |
| 2023-11-09 | 21.90 | $0.54 | — |
| 2023-11-08 | 21.20 | $0.54 | — |
| 2023-11-07 | 20.47 | $0.54 | — |
| 2023-11-06 | 19.71 | $0.54 | — |
| 2023-11-03 | 18.90 | $0.54 | — |
| 2023-11-02 | 18.05 | $0.01 | 178 |
| 2023-11-01 | 18.78 | $0.48 | — |
| 2023-10-31 | 14.77 | $0.48 | — |
| 2023-10-30 | 10.55 | $0.01 | 272988 |
| 2023-10-27 | 10.00 | $0.01 | 36000 |
| 2023-10-26 | 9.26 | $0.01 | — |
| 2023-10-25 | 8.48 | $0.01 | 1188 |
| 2023-10-24 | 7.60 | $0.00 | — |
| 2023-10-23 | 7.58 | $0.00 | — |
| 2023-10-20 | 7.55 | $0.00 | — |
| 2023-10-19 | 7.52 | $0.00 | — |
| 2023-10-18 | 7.49 | $0.00 | — |
| 2023-10-17 | 7.46 | $0.00 | — |
| 2023-10-16 | 7.43 | $0.00 | 1188 |
| 2023-10-13 | 7.41 | $0.00 | — |
| 2023-10-12 | 7.48 | $0.00 | — |
| 2023-10-11 | 7.56 | $0.00 | — |
| 2023-10-10 | 7.64 | $0.00 | — |
| 2023-10-09 | 7.73 | $0.00 | — |
| 2023-10-06 | 7.82 | $0.00 | — |
| 2023-10-05 | 7.92 | $0.00 | 36000 |
| 2023-10-04 | 8.02 | $0.00 | — |
| 2023-10-03 | 8.13 | $0.00 | 18000 |
| 2023-10-02 | 8.24 | $0.00 | 51084 |
| 2023-09-29 | 8.36 | $0.00 | 108000 |
| 2023-09-28 | 8.48 | $0.00 | 93600 |
| 2023-09-27 | 8.62 | $0.00 | — |
| 2023-09-26 | 8.75 | $0.00 | — |
| 2023-09-25 | 8.90 | $0.02 | 5976 |
| 2023-09-22 | 8.63 | $0.02 | 11484 |
| 2023-09-21 | 8.41 | $0.02 | — |
| 2023-09-20 | 8.18 | $0.02 | 6000 |
| 2023-09-19 | 7.95 | $0.02 | — |
| 2023-09-18 | 7.70 | $0.00 | 360936 |
| 2023-09-15 | 7.92 | $0.00 | 113616 |
| 2023-09-14 | 8.14 | $0.00 | — |
| 2023-09-13 | 8.19 | $0.00 | 10800 |
| 2023-09-12 | 8.40 | $0.00 | — |
| 2023-09-11 | 8.47 | $0.00 | 41688 |
| 2023-09-08 | 8.56 | $0.00 | — |
| 2023-09-07 | 8.65 | $0.00 | — |
| 2023-09-06 | 8.74 | $0.00 | 216000 |
| 2023-09-05 | 8.84 | $0.00 | 178200 |
| 2023-09-01 | 8.94 | $0.00 | — |
| 2023-08-31 | 9.06 | $0.00 | — |
| 2023-08-30 | 9.18 | $0.00 | — |
| 2023-08-29 | 9.31 | $0.00 | 198720 |
| 2023-08-28 | 9.45 | $0.00 | — |
| 2023-08-25 | 9.60 | $0.00 | — |
| 2023-08-24 | 9.75 | $0.00 | — |
| 2023-08-23 | 9.92 | $0.00 | — |
| 2023-08-22 | 10.09 | $0.00 | — |
| 2023-08-21 | 10.27 | $0.03 | 6012 |
| 2023-08-18 | 10.23 | $0.03 | 9108 |
| 2023-08-17 | 10.19 | $0.03 | 23976 |
| 2023-08-16 | 10.14 | $0.00 | 32400 |
| 2023-08-15 | 10.48 | $0.00 | — |
| 2023-08-14 | 10.84 | $0.03 | 4968 |
| 2023-08-11 | 10.66 | $0.03 | 36036 |
| 2023-08-10 | 10.44 | $0.00 | 3600 |
| 2023-08-09 | 10.60 | $0.03 | 36000 |
| 2023-08-08 | 9.87 | $0.01 | — |
| 2023-08-07 | 10.14 | $0.01 | — |
| 2023-08-04 | 10.43 | $0.00 | 10188 |
| 2023-08-03 | 10.32 | $0.01 | — |
| 2023-08-02 | 10.56 | $0.01 | — |
| 2023-08-01 | 10.81 | $0.01 | 1.9M |
| 2023-07-31 | 11.08 | $0.01 | 88128 |
| 2023-07-28 | 11.35 | $0.01 | 223128 |
| 2023-07-27 | 11.62 | $0.00 | 71928 |
| 2023-07-26 | 11.92 | $0.03 | 10200 |
| 2023-07-25 | 10.93 | $0.03 | — |
| 2023-07-24 | 9.89 | $0.03 | — |
| 2023-07-21 | 8.79 | $0.00 | 73224 |
| 2023-07-20 | 9.06 | $0.01 | 165456 |
| 2023-07-19 | 9.37 | $0.01 | — |
| 2023-07-18 | 9.66 | $0.01 | — |
| 2023-07-17 | 9.96 | $0.00 | 1.1M |
| 2023-07-14 | 9.88 | $0.00 | 20736 |
| 2023-07-13 | 9.79 | $0.00 | 384912 |
| 2023-07-12 | 9.70 | $0.00 | 220320 |
| 2023-07-11 | 9.60 | $0.00 | 2.7M |
| 2023-07-10 | 9.50 | $0.00 | — |
| 2023-07-07 | 9.33 | $0.00 | 1.3M |
| 2023-07-06 | 9.16 | $0.00 | — |
| 2023-07-05 | 8.97 | $0.00 | — |
| 2023-06-30 | 8.78 | $0.00 | 8640 |
| 2023-06-29 | 8.82 | $0.00 | 6048 |
| 2023-06-28 | 8.83 | $0.00 | 175176 |
| 2023-06-27 | 8.85 | $0.00 | 312120 |
| 2023-06-26 | 8.87 | $0.00 | 255528 |
| 2023-06-23 | 8.93 | $0.01 | 279504 |
| 2023-06-22 | 9.06 | $0.01 | 179496 |
| 2023-06-21 | 9.21 | $0.01 | 1.8M |
| 2023-06-20 | 9.39 | $0.01 | 440208 |
| 2023-06-16 | 9.56 | $0.01 | 1.3M |
| 2023-06-15 | 9.75 | $0.01 | 414288 |
| 2023-06-14 | 9.92 | $0.01 | 805464 |
| 2023-06-13 | 10.11 | $0.01 | 236088 |
| 2023-06-12 | 10.32 | $0.01 | 353808 |
| 2023-06-09 | 10.54 | $0.01 | 28080 |
| 2023-06-08 | 10.79 | $0.01 | 51192 |
| 2023-06-07 | 11.04 | $0.00 | 216000 |
| 2023-06-06 | 11.07 | $0.01 | 1.0M |
| 2023-06-05 | 11.29 | $0.01 | 352728 |
| 2023-06-02 | 11.54 | $0.01 | 50328 |
| 2023-06-01 | 11.80 | $0.00 | 648000 |
| 2023-05-31 | 11.84 | $0.01 | 88344 |
| 2023-05-30 | 12.06 | $0.01 | 509760 |
| 2023-05-26 | 12.31 | $0.01 | 36288 |
| 2023-05-25 | 12.58 | $0.00 | — |
| 2023-05-24 | 12.64 | $0.01 | 21600 |
| 2023-05-23 | 12.88 | $0.01 | 143856 |
| 2023-05-22 | 13.15 | $0.00 | — |
| 2023-05-19 | 13.22 | $0.01 | 96984 |
| 2023-05-18 | 13.45 | $0.06 | — |
| 2023-05-17 | 13.58 | $0.06 | — |
| 2023-05-16 | 13.72 | $0.06 | — |
| 2023-05-12 | 13.87 | $0.00 | 31104 |
| 2023-05-11 | 13.90 | $0.00 | 42768 |
| 2023-05-10 | 13.93 | $0.00 | 648000 |
| 2023-05-09 | 13.96 | $0.00 | 224208 |
| 2023-05-08 | 13.99 | $0.00 | 1.4M |
| 2023-05-05 | 13.99 | $0.00 | 104976 |
| 2023-05-04 | 14.01 | $0.00 | 259200 |
| 2023-05-03 | 14.04 | $0.00 | 1.8M |
| 2023-05-02 | 14.06 | $0.00 | — |
| 2023-05-01 | 14.06 | $0.00 | 250128 |
| 2023-04-28 | 14.08 | $0.00 | — |
| 2023-04-27 | 14.07 | $0.00 | 44064 |
| 2023-04-26 | 14.08 | $0.00 | 388800 |
| 2023-04-25 | 14.09 | $0.00 | 251424 |
| 2023-04-24 | 14.10 | $0.00 | 1.0M |
| 2023-04-21 | 14.11 | $0.00 | 1.3M |
| 2023-04-20 | 14.13 | $0.00 | 79056 |
| 2023-04-19 | 14.14 | $0.00 | 1.1M |
| 2023-04-18 | 14.15 | $0.00 | — |
| 2023-04-17 | 14.14 | $0.00 | 265680 |
| 2023-04-14 | 14.15 | $0.00 | 431568 |
| 2023-04-13 | 14.16 | $0.00 | 1.5M |
| 2023-04-12 | 14.18 | $0.00 | — |
| 2023-04-11 | 14.17 | $0.00 | 453600 |
| 2023-04-10 | 14.17 | $0.00 | — |
| 2023-04-06 | 14.16 | $0.00 | 107568 |
| 2023-04-05 | 14.16 | $0.00 | 1.6M |
| 2023-04-04 | 14.16 | $0.00 | 182736 |
| 2023-04-03 | 14.16 | $0.00 | 159408 |
| 2023-03-31 | 14.16 | $0.00 | — |
| 2023-03-30 | 14.15 | $0.00 | 413424 |
| 2023-03-29 | 14.14 | $0.00 | 518400 |
| 2023-03-28 | 14.13 | $0.00 | — |
| 2023-03-27 | 14.11 | $0.00 | 454896 |
| 2023-03-24 | 14.10 | $0.00 | — |
| 2023-03-23 | 14.07 | $0.00 | 625968 |
| 2023-03-22 | 14.05 | $0.00 | — |
| 2023-03-21 | 14.02 | $0.00 | 129600 |
| 2023-03-20 | 13.99 | $0.00 | — |
| 2023-03-17 | 13.96 | $0.00 | — |
| 2023-03-16 | 13.93 | $0.00 | — |
| 2023-03-15 | 13.89 | $0.04 | 104976 |
| 2023-03-14 | 13.98 | $0.05 | 25776 |
| 2023-03-13 | 14.09 | $0.00 | 3600 |
| 2023-03-10 | 14.01 | $0.04 | 5976 |
| 2023-03-09 | 14.06 | $0.01 | — |
| 2023-03-08 | 13.98 | $0.01 | — |
| 2023-03-07 | 13.91 | $0.00 | 272160 |
| 2023-03-06 | 13.79 | $0.00 | 513216 |
| 2023-03-03 | 13.67 | $0.00 | — |
| 2023-03-02 | 13.55 | $0.00 | 116.3M |
| 2023-03-01 | 13.42 | $0.05 | 27 |
| 2023-02-28 | 13.37 | $0.05 | — |
| 2023-02-27 | 13.31 | $0.05 | — |
| 2023-02-17 | 13.26 | $0.05 | — |
| 2023-02-16 | 13.20 | $0.05 | 5202 |
| 2023-02-15 | 13.14 | $0.05 | — |
| 2023-02-14 | 13.08 | $0.05 | — |
| 2023-02-13 | 13.01 | $0.05 | — |
| 2023-02-10 | 12.94 | $0.05 | — |
| 2023-02-09 | 12.87 | $0.05 | — |
| 2023-02-08 | 12.79 | $0.05 | — |
| 2023-02-07 | 12.71 | $0.05 | 675 |
| 2023-02-06 | 12.62 | $0.05 | — |
| 2023-02-03 | 12.53 | $0.05 | — |
| 2023-02-02 | 12.43 | $0.01 | 29160 |
| 2023-02-01 | 12.29 | $0.01 | 198072 |
| 2023-01-31 | 12.13 | $0.20 | — |
| 2023-01-30 | 12.14 | $0.20 | — |
| 2023-01-27 | 12.16 | $0.20 | — |
| 2023-01-26 | 12.17 | $0.20 | — |
| 2023-01-25 | 12.18 | $0.20 | — |
| 2023-01-24 | 12.20 | $0.20 | — |
| 2023-01-23 | 12.22 | $0.00 | 7634 |
| 2023-01-20 | 12.05 | $0.21 | — |
| 2023-01-19 | 12.01 | $0.00 | 50 |
| 2023-01-18 | 11.79 | $0.21 | — |
| 2023-01-17 | 11.69 | $0.21 | — |
| 2023-01-13 | 11.58 | $0.21 | — |
| 2023-01-12 | 11.47 | $0.21 | — |
| 2023-01-11 | 11.36 | $0.21 | — |
| 2023-01-10 | 11.23 | $0.21 | — |
| 2023-01-09 | 11.10 | $0.21 | — |
| 2023-01-06 | 10.97 | $0.21 | — |
| 2023-01-05 | 10.83 | $0.21 | — |
| 2023-01-04 | 10.68 | $0.21 | — |
| 2023-01-03 | 10.52 | $0.21 | — |
| 2022-12-30 | 10.35 | $0.21 | — |
| 2022-12-29 | 10.18 | $0.21 | — |
| 2022-12-28 | 9.99 | $0.21 | 27 |
| 2022-12-27 | 9.80 | $0.00 | 626 |
| 2022-12-23 | 9.50 | $0.23 | — |
| 2022-12-22 | 9.26 | $0.23 | — |
| 2022-12-21 | 9.01 | $0.00 | 47952 |
| 2022-12-20 | 8.66 | $0.00 | 1.3M |
| 2022-12-19 | 8.29 | $0.00 | 1.3M |
| 2022-12-16 | 7.89 | $0.00 | 756864 |
| 2022-12-15 | 7.48 | $0.00 | 215136 |
| 2022-12-14 | 7.05 | $1.88 | 119 |
| 2022-12-13 | 7.06 | $1.88 | — |
| 2022-12-12 | 7.07 | $1.88 | 13 |
| 2022-12-09 | 7.07 | $1.88 | — |
| 2022-12-08 | 7.09 | $1.88 | — |
| 2022-12-07 | 7.10 | $1.88 | — |
| 2022-12-06 | 7.11 | $1.88 | — |
| 2022-12-05 | 7.12 | $1.88 | — |
| 2022-12-02 | 7.13 | $1.88 | — |
| 2022-12-01 | 7.15 | $1.88 | — |
| 2022-11-30 | 7.16 | $1.88 | 11 |
| 2022-11-29 | 7.18 | $1.88 | — |
| 2022-11-28 | 7.19 | $1.88 | — |
| 2022-11-25 | 7.21 | $1.88 | — |
| 2022-11-23 | 7.23 | $1.88 | — |
| 2022-11-22 | 7.24 | $1.88 | — |
| 2022-11-21 | 7.26 | $1.88 | 15 |
| 2022-11-18 | 7.28 | $1.88 | — |
| 2022-11-17 | 7.31 | $1.88 | — |
| 2022-11-16 | 7.33 | $1.88 | — |
| 2022-11-15 | 7.35 | $1.88 | 11 |
| 2022-11-14 | 7.38 | $1.88 | — |
| 2022-11-11 | 7.40 | $1.88 | — |
| 2022-11-10 | 7.43 | $1.88 | — |
| 2022-11-09 | 7.46 | $1.88 | — |
| 2022-11-08 | 7.49 | $1.88 | — |
| 2022-11-07 | 7.53 | $0.00 | 8 |
| 2022-11-04 | 7.40 | $1.86 | 1 |
| 2022-11-03 | 7.40 | $1.86 | — |
| 2022-11-02 | 7.39 | $1.86 | — |
| 2022-11-01 | 7.39 | $1.86 | — |
| 2022-10-31 | 7.39 | $1.86 | — |
| 2022-10-28 | 7.39 | $1.86 | — |
| 2022-10-27 | 7.38 | $1.86 | — |
| 2022-10-26 | 7.38 | $1.86 | — |
| 2022-10-25 | 7.38 | $0.00 | 333 |
| 2022-10-24 | 7.27 | $1.91 | — |
| 2022-10-21 | 7.24 | $1.91 | — |
| 2022-10-20 | 7.21 | $1.91 | — |
| 2022-10-19 | 7.18 | $1.91 | — |
| 2022-10-18 | 7.15 | $1.91 | — |
| 2022-10-17 | 7.12 | $1.91 | — |
| 2022-10-14 | 7.09 | $1.91 | 88 |
| 2022-10-13 | 7.05 | $1.86 | — |
| 2022-10-12 | 7.01 | $1.86 | — |
| 2022-10-11 | 6.97 | $1.86 | — |
| 2022-10-10 | 6.93 | $1.86 | — |
| 2022-10-07 | 6.88 | $1.86 | — |
| 2022-10-06 | 6.83 | $1.86 | — |
| 2022-10-05 | 6.78 | $1.86 | — |
| 2022-10-04 | 6.73 | $1.86 | — |
| 2022-10-03 | 6.67 | $1.86 | — |
| 2022-09-30 | 6.61 | $1.86 | — |
| 2022-09-29 | 6.55 | $0.00 | 9 |
| 2022-09-28 | 6.44 | $1.90 | 113 |
| 2022-09-27 | 6.36 | $1.80 | — |
| 2022-09-26 | 6.27 | $0.00 | 194400 |
| 2022-09-23 | 6.15 | $0.00 | 2.6M |
| 2022-09-22 | 6.01 | $11.34 | — |
| 2022-09-21 | 6.05 | $11.34 | — |
| 2022-09-20 | 6.10 | $11.34 | — |
| 2022-09-19 | 6.14 | $11.34 | — |
| 2022-09-16 | 6.19 | $11.34 | — |
| 2022-09-15 | 6.24 | $11.34 | — |
| 2022-09-14 | 6.29 | $11.34 | — |
| 2022-09-13 | 6.35 | $11.34 | — |
| 2022-09-12 | 6.41 | $11.34 | — |
| 2022-09-09 | 6.47 | $11.34 | — |
| 2022-09-08 | 6.54 | $11.34 | — |
| 2022-09-07 | 6.60 | $11.34 | — |
| 2022-09-06 | 6.68 | $11.34 | — |
| 2022-09-02 | 6.75 | $11.34 | — |
| 2022-09-01 | 6.83 | $11.34 | 0 |
| 2022-08-31 | 6.92 | $11.34 | — |
| 2022-08-30 | 7.01 | $11.28 | — |
| 2022-08-29 | 7.10 | $0.00 | 10 |
| 2022-08-26 | 7.11 | $12.72 | 0 |
| 2022-08-25 | 7.20 | $12.72 | — |
| 2022-08-24 | 7.30 | $12.72 | — |
| 2022-08-23 | 7.41 | $12.72 | — |
| 2022-08-22 | 7.52 | $0.00 | 3 |
| 2022-08-19 | 7.56 | $11.88 | — |
| 2022-08-18 | 7.66 | $0.00 | 56 |
| 2022-08-17 | 7.70 | $11.82 | — |
| 2022-08-16 | 7.80 | $11.82 | — |
| 2022-08-15 | 7.90 | $11.82 | — |
| 2022-08-12 | 8.01 | $11.82 | — |
| 2022-08-11 | 8.13 | $0.00 | 4.7M |
| 2022-08-10 | 8.20 | $0.00 | 12.2M |
| 2022-08-09 | 8.27 | $68.76 | — |
| 2022-08-08 | 8.61 | $68.76 | — |
| 2022-08-05 | 8.97 | $68.76 | — |
| 2022-08-04 | 9.34 | $68.76 | — |
| 2022-08-03 | 9.74 | $68.76 | — |
| 2022-08-02 | 10.16 | $11.46 | 6 |
| 2022-08-01 | 10.40 | $10.20 | 4 |
| 2022-07-29 | 10.65 | $11.52 | 25 |
| 2022-07-28 | 10.93 | $0.00 | — |
| 2022-07-27 | 11.18 | $11.52 | 8 |
| 2022-07-26 | 11.47 | $12.90 | 4 |
| 2022-07-25 | 11.78 | $0.00 | — |
| 2022-07-22 | 12.08 | $12.42 | 28 |
| 2022-07-21 | 12.42 | $460.08 | — |
| 2022-07-20 | 12.19 | $460.08 | 0 |
| 2022-07-19 | 11.95 | $0.00 | 0 |
| 2022-07-18 | 12.22 | $490.32 | — |
| 2022-07-15 | 11.25 | $490.32 | — |
| 2022-07-14 | 10.23 | $490.32 | — |
| 2022-07-13 | 9.16 | $490.32 | — |
| 2022-07-12 | 8.03 | $0.00 | 0 |
| 2022-07-11 | 8.29 | $442.80 | — |
| 2022-07-08 | 5.25 | $2.05 | 90 |
| 2022-07-07 | 5.31 | $2.13 | 249 |
| 2022-07-06 | 5.38 | $0.00 | — |
| 2022-07-05 | 5.41 | $2.13 | 87 |
| 2022-07-01 | 5.48 | $0.32 | — |
| 2022-06-30 | 5.51 | $0.32 | 54 |
| 2022-06-29 | 5.55 | $0.32 | — |
| 2022-06-28 | 5.59 | $0.32 | — |
| 2022-06-27 | 5.63 | $0.32 | — |
| 2022-06-24 | 5.68 | $0.00 | 225 |
| 2022-06-23 | 5.72 | $0.23 | — |
| 2022-06-22 | 5.76 | $0.23 | — |
| 2022-06-21 | 5.81 | $0.23 | — |
| 2022-06-17 | 5.86 | $0.23 | — |
| 2022-06-16 | 5.91 | $0.00 | 108 |
| 2022-06-15 | 5.97 | $0.28 | — |
| 2022-06-14 | 6.03 | $0.00 | 282 |
| 2022-06-13 | 6.09 | $0.29 | — |
| 2022-06-10 | 6.15 | $0.29 | — |
| 2022-06-09 | 6.22 | $0.29 | — |
| 2022-06-08 | 6.29 | $0.00 | 429 |
| 2022-06-07 | 6.36 | $0.26 | 5 |
| 2022-06-06 | 6.44 | $0.26 | — |
| 2022-06-03 | 6.53 | $0.26 | — |
| 2022-06-02 | 6.61 | $0.26 | 63 |
| 2022-06-01 | 6.71 | $0.26 | 5 |
| 2022-05-31 | 6.80 | $0.26 | — |
| 2022-05-27 | 6.90 | $0.26 | — |
| 2022-05-26 | 7.01 | $0.26 | 14 |
| 2022-05-25 | 7.13 | $0.26 | — |
| 2022-05-24 | 7.24 | $0.26 | — |
| 2022-05-23 | 7.37 | $0.26 | 9 |
| 2022-05-20 | 7.50 | $0.26 | — |
| 2022-05-19 | 7.64 | $0.26 | — |
| 2022-05-18 | 7.79 | $0.26 | — |
| 2022-05-17 | 7.94 | $0.26 | — |
| 2022-05-16 | 8.10 | $0.26 | — |
| 2022-05-13 | 8.27 | $0.26 | 63 |
| 2022-05-12 | 8.45 | $0.26 | 27 |
| 2022-05-11 | 8.64 | $0.26 | — |
| 2022-05-10 | 8.84 | $0.00 | 649 |
| 2022-05-09 | 9.05 | $0.40 | 32 |
| 2022-05-06 | 9.27 | $550.80 | 1 |
| 2022-05-05 | 7.87 | $509.76 | 8 |
| 2022-05-04 | 6.44 | $2.38 | — |
| 2022-05-03 | 6.43 | $2.38 | — |
| 2022-05-02 | 6.43 | $2.38 | — |
| 2022-04-29 | 6.43 | $2.38 | — |
| 2022-04-28 | 6.42 | $2.38 | — |
| 2022-04-27 | 6.42 | $0.00 | 5 |
| 2022-04-26 | 6.40 | $2.45 | — |
| 2022-04-25 | 6.39 | $2.45 | — |
| 2022-04-22 | 6.39 | $88.20 | 3 |
| 2022-04-21 | 6.70 | $92.52 | 3 |
| 2022-04-20 | 7.02 | $14.52 | 21 |
| 2022-04-19 | 7.09 | $14.52 | — |
| 2022-04-18 | 7.16 | $14.52 | 21 |
| 2022-04-14 | 7.24 | $15.36 | 41 |
| 2022-04-13 | 7.32 | $0.00 | — |
| 2022-04-12 | 7.35 | $15.84 | 6 |
| 2022-04-11 | 7.43 | $16.14 | 6 |
| 2022-04-08 | 7.52 | $93.96 | — |
| 2022-04-07 | 7.85 | $93.96 | — |
| 2022-04-06 | 8.20 | $0.00 | 1 |
| 2022-04-05 | 8.27 | $97.20 | — |
| 2022-04-04 | 8.62 | $97.20 | 0 |
| 2022-04-01 | 9.00 | $97.20 | — |
| 2022-03-31 | 9.39 | $0.00 | 0 |
| 2022-03-30 | 9.53 | $100.80 | 0 |
| 2022-03-29 | 9.94 | $2.80 | 2372 |
| 2022-03-28 | 10.10 | $2.47 | 1672 |
| 2022-03-25 | 10.25 | $2.58 | 324 |
| 2022-03-24 | 10.42 | $2.59 | 1125 |
| 2022-03-23 | 10.60 | $2.57 | 129 |
| 2022-03-22 | 10.78 | $0.00 | — |
| 2022-03-21 | 10.97 | $2.67 | 125 |
| 2022-03-18 | 11.18 | $2.76 | 1251 |
| 2022-03-17 | 11.39 | $2.71 | 24 |
| 2022-03-16 | 11.62 | $2.69 | 337 |
| 2022-03-15 | 11.86 | $2.42 | 248 |
| 2022-03-14 | 12.11 | $0.00 | — |
| 2022-03-11 | 12.37 | $2.72 | 248 |
| 2022-03-10 | 12.64 | $548.64 | — |
| 2022-03-09 | 12.82 | $548.64 | — |
| 2022-03-08 | 13.00 | $548.64 | 0 |
| 2022-03-07 | 13.19 | $548.64 | — |
| 2022-03-04 | 13.40 | $548.64 | 0 |
| 2022-03-03 | 13.61 | $0.00 | 0 |
| 2022-03-02 | 14.06 | $565.92 | — |
| 2022-03-01 | 14.14 | $0.00 | 0 |
| 2022-02-28 | 14.55 | $537.84 | — |
| 2022-02-25 | 14.47 | $0.42 | 1503 |
| 2022-02-24 | 14.78 | $0.42 | 8709 |
| 2022-02-23 | 15.12 | $0.47 | 1348 |
| 2022-02-22 | 15.47 | $2.69 | — |
| 2022-02-18 | 15.84 | $2.69 | — |
| 2022-02-17 | 16.23 | $581.04 | 1 |
| 2022-02-16 | 15.96 | $596.16 | 1 |
| 2022-02-15 | 15.62 | $604.80 | 0 |
| 2022-02-14 | 15.24 | $598.32 | 2 |
| 2022-02-11 | 14.85 | $0.00 | — |
| 2022-02-10 | 15.26 | $594.00 | 1 |
| 2022-02-09 | 13.64 | $585.36 | 1 |
| 2022-02-08 | 11.96 | $550.80 | 0 |
| 2022-02-07 | 10.29 | $15.24 | 1 |
| 2022-02-04 | 10.63 | $15.24 | — |
| 2022-02-03 | 10.99 | $91.44 | 28 |
| 2022-02-02 | 11.15 | $92.16 | 6 |
| 2022-02-01 | 11.32 | $93.24 | 14 |
| 2022-01-31 | 11.49 | $91.08 | 15 |
| 2022-01-28 | 11.70 | $95.76 | 42 |
| 2022-01-27 | 11.86 | $0.00 | — |
| 2022-01-26 | 12.28 | $96.84 | 7 |
| 2022-01-25 | 12.37 | $0.00 | — |
| 2022-01-24 | 12.79 | $88.92 | 25 |
| 2022-01-21 | 12.85 | $88.92 | 10 |
| 2022-01-20 | 12.88 | $89.64 | 3 |
| 2022-01-19 | 12.91 | $0.00 | 18 |
| 2022-01-18 | 13.44 | $89.28 | 3 |
| 2022-01-14 | 13.29 | $90.36 | 4 |
| 2022-01-13 | 13.31 | $90.72 | 18 |
| 2022-01-12 | 13.33 | $0.00 | 2 |
| 2022-01-11 | 13.72 | $86.04 | 4 |
| 2022-01-10 | 13.55 | $87.48 | 36 |
| 2022-01-07 | 13.36 | $107.64 | 8 |
| 2022-01-06 | 13.15 | $82.44 | 20 |
| 2022-01-05 | 13.22 | $83.52 | 10 |
| 2022-01-04 | 13.25 | $0.00 | 0 |
| 2022-01-03 | 13.45 | $69.12 | 16 |
| 2021-12-31 | 13.52 | $72.72 | 4 |
| 2021-12-30 | 13.51 | $67.32 | 7 |
| 2021-12-29 | 13.68 | $63.36 | 8 |
| 2021-12-28 | 13.92 | $55.80 | 33 |
| 2021-12-27 | 14.17 | $70.56 | 81 |
| 2021-12-23 | 14.18 | $63.00 | 2 |
| 2021-12-22 | 14.39 | $0.00 | 49 |
| 2021-12-21 | 14.67 | $11.04 | — |
| 2021-12-20 | 15.14 | $11.04 | 4 |
| 2021-12-17 | 15.63 | $66.24 | 6 |
| 2021-12-16 | 15.76 | $63.00 | 7 |
| 2021-12-15 | 15.94 | $57.24 | 3 |
| 2021-12-14 | 16.22 | $60.12 | 61 |
| 2021-12-13 | 16.46 | $66.60 | 28 |
| 2021-12-10 | 16.80 | $64.80 | 25 |
| 2021-12-09 | 17.17 | $66.96 | 41 |
| 2021-12-08 | 17.50 | $74.16 | 33 |
| 2021-12-07 | 17.69 | $71.28 | 94 |
| 2021-12-06 | 17.93 | $0.00 | 0 |
| 2021-12-03 | 18.54 | $51.48 | 1 |
| 2021-12-02 | 18.96 | $50.40 | 35 |
| 2021-12-01 | 19.39 | $38.88 | 63 |
| 2021-11-30 | 20.28 | $41.40 | 57 |
| 2021-11-29 | 21.16 | $43.56 | 137 |
| 2021-11-26 | 22.08 | $43.56 | 9 |
| 2021-11-24 | 23.11 | $41.04 | 10 |
| 2021-11-23 | 24.15 | $39.60 | 90 |
| 2021-11-22 | 25.24 | $52.92 | 0 |
| 2021-11-19 | 26.55 | $52.92 | 0 |
| 2021-11-18 | 27.93 | $52.92 | — |
| 2021-11-17 | 29.39 | $0.00 | 1 |
| 2021-11-16 | 30.17 | $42.48 | — |
| 2021-11-15 | 31.57 | $7.02 | 22 |
| 2021-11-12 | 32.42 | $7.02 | 25 |
| 2021-11-11 | 33.32 | $7.08 | 165 |
| 2021-11-10 | 34.26 | $8.64 | 216 |
| 2021-11-09 | 35.28 | $7.98 | 125 |
| 2021-11-08 | 36.33 | $7.98 | 25 |
| 2021-11-05 | 37.44 | $7.98 | 12 |
| 2021-11-04 | 38.61 | $7.98 | 100 |
| 2021-11-03 | 39.84 | $6.60 | 1687 |
| 2021-11-02 | 41.11 | $5.84 | 726 |
| 2021-11-01 | 42.46 | $0.00 | 17 |
| 2021-10-29 | 43.79 | $6.54 | 624 |
| 2021-10-28 | 45.24 | $0.00 | — |
| 2021-10-27 | 46.70 | $6.66 | 501 |
| 2021-10-26 | 48.28 | $6.66 | 75 |
| 2021-10-25 | 49.94 | $222.48 | 0 |
| 2021-10-22 | 51.21 | $222.48 | — |
| 2021-10-21 | 52.54 | $0.00 | 0 |
| 2021-10-20 | 53.14 | $174.60 | — |
| 2021-10-19 | 51.65 | $174.60 | — |
| 2021-10-18 | 50.09 | $174.60 | — |
| 2021-10-15 | 48.45 | $174.60 | — |
| 2021-10-14 | 46.72 | $174.60 | — |
| 2021-10-13 | 44.90 | $174.60 | — |
| 2021-10-12 | 42.98 | $174.60 | — |
| 2021-10-11 | 40.96 | $174.60 | 0 |
| 2021-10-08 | 38.84 | $174.60 | — |
| 2021-10-07 | 36.60 | $174.60 | 0 |
| 2021-10-06 | 34.25 | $174.60 | — |
| 2021-10-05 | 31.77 | $174.60 | — |
| 2021-10-04 | 29.16 | $174.60 | — |
| 2021-10-01 | 26.42 | $174.60 | — |
| 2021-09-30 | 23.53 | $174.60 | — |
| 2021-09-29 | 20.48 | $174.60 | — |
| 2021-09-28 | 17.28 | $174.60 | — |
| 2021-09-27 | 13.91 | $174.60 | — |
| 2021-09-24 | 10.36 | $29.04 | 2 |
| 2021-09-23 | 8.81 | $29.04 | 54 |
| 2021-09-22 | 7.17 | $29.04 | 49 |
| 2021-09-21 | 5.44 | $6.00 | — |
| 2021-09-20 | 5.45 | $6.00 | 12 |
| 2021-09-17 | 5.47 | $6.00 | 1 |
| 2021-09-16 | 5.48 | $0.00 | 31 |
| 2021-09-15 | 5.45 | $5.46 | 6 |
| 2021-09-14 | 5.49 | $5.46 | 2 |
| 2021-09-13 | 5.53 | $5.46 | — |
| 2021-09-10 | 5.58 | $5.46 | — |
| 2021-09-09 | 5.62 | $0.00 | 21 |
| 2021-09-08 | 5.65 | $5.17 | — |
| 2021-09-07 | 5.71 | $5.17 | 0 |
| 2021-09-03 | 5.77 | $0.00 | 206 |
| 2021-09-02 | 5.81 | $5.24 | — |
| 2021-09-01 | 5.84 | $0.00 | 7 |
| 2021-08-31 | 5.85 | $5.20 | 11 |
| 2021-08-30 | 5.86 | $0.00 | 157 |
| 2021-08-27 | 5.83 | $4.32 | 0 |
| 2021-08-26 | 5.91 | $4.32 | 100 |
| 2021-08-25 | 6.01 | $3.46 | 14 |
| 2021-08-24 | 6.21 | $0.52 | 32 |
| 2021-08-23 | 6.28 | $0.52 | — |
| 2021-08-20 | 6.35 | $0.52 | — |
| 2021-08-19 | 6.42 | $0.52 | — |
| 2021-08-18 | 6.50 | $0.52 | — |
| 2021-08-17 | 6.58 | $0.52 | — |
| 2021-08-16 | 6.67 | $0.00 | 144 |
| 2021-08-13 | 6.71 | $0.52 | — |
| 2021-08-12 | 6.79 | $0.00 | 12 |
| 2021-08-11 | 6.84 | $0.60 | 75 |
| 2021-08-10 | 6.93 | $0.00 | 287 |
| 2021-08-09 | 6.98 | $0.52 | — |
| 2021-08-06 | 7.06 | $3.11 | 1251 |
| 2021-08-05 | 7.34 | $3.12 | 812 |
| 2021-08-04 | 7.64 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected