Is Aldeyra The (ALDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aldeyra The (ALDX) research center and poll results.
NASDAQ : ALDX
Aldeyra The
$1.69 USD
-$0.03 (-1.74%)
- Volume
- 1.17M
- Average Volume
- 1.39M
- Market Capitalization
- $101.94M
- P/E Ratio
- -3.70
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $6.18
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.03
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.63
Average
5.26
Maximum
10.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $1.69 | 1.2M |
| 2026-07-16 | 2.04 | $1.72 | 2.6M |
| 2026-07-15 | 2.04 | $1.92 | 913100 |
| 2026-07-14 | 2.03 | $1.93 | 837777 |
| 2026-07-13 | 2.03 | $1.93 | 1.4M |
| 2026-07-10 | 2.01 | $2.07 | 1.2M |
| 2026-07-09 | 2.00 | $2.30 | 2.1M |
| 2026-07-08 | 1.97 | $2.13 | 3.1M |
| 2026-07-07 | 1.95 | $2.23 | 2.1M |
| 2026-07-06 | 1.92 | $2.28 | 1.2M |
| 2026-07-02 | 1.89 | $2.27 | 2.1M |
| 2026-07-01 | 1.87 | $2.43 | 3.4M |
| 2026-06-30 | 1.83 | $2.13 | 2.2M |
| 2026-06-29 | 1.81 | $2.05 | 1.9M |
| 2026-06-26 | 1.79 | $1.83 | 6.1M |
| 2026-06-25 | 1.79 | $1.80 | 2.0M |
| 2026-06-24 | 1.78 | $1.90 | 2.1M |
| 2026-06-23 | 1.78 | $2.02 | 2.4M |
| 2026-06-22 | 1.75 | $2.05 | 1.7M |
| 2026-06-18 | 1.73 | $1.96 | 2.2M |
| 2026-06-17 | 1.71 | $1.83 | 1.3M |
| 2026-06-16 | 1.70 | $1.78 | 926922 |
| 2026-06-15 | 1.69 | $1.76 | 627229 |
| 2026-06-12 | 1.68 | $1.76 | 831671 |
| 2026-06-11 | 1.68 | $1.71 | 1.2M |
| 2026-06-10 | 1.68 | $1.69 | 916700 |
| 2026-06-09 | 1.68 | $1.72 | 961301 |
| 2026-06-08 | 1.68 | $1.74 | 1.8M |
| 2026-06-05 | 1.68 | $1.63 | 981500 |
| 2026-06-04 | 1.69 | $1.76 | 1.1M |
| 2026-06-03 | 1.68 | $1.86 | 2.0M |
| 2026-06-02 | 1.68 | $1.64 | 959607 |
| 2026-06-01 | 1.68 | $1.66 | 786618 |
| 2026-05-29 | 1.67 | $1.75 | 579896 |
| 2026-05-28 | 1.66 | $1.75 | 1.2M |
| 2026-05-27 | 1.65 | $1.71 | 896832 |
| 2026-05-26 | 1.64 | $1.78 | 2.0M |
| 2026-05-22 | 1.63 | $1.55 | 475196 |
| 2026-05-21 | 1.63 | $1.59 | 629147 |
| 2026-05-20 | 1.63 | $1.55 | 840183 |
| 2026-05-19 | 1.64 | $1.54 | 710800 |
| 2026-05-18 | 1.65 | $1.60 | 1.0M |
| 2026-05-15 | 1.66 | $1.68 | 1.3M |
| 2026-05-14 | 1.66 | $1.66 | 709781 |
| 2026-05-13 | 1.67 | $1.70 | 1.3M |
| 2026-05-12 | 1.68 | $1.71 | 718600 |
| 2026-05-11 | 1.68 | $1.76 | 713242 |
| 2026-05-08 | 1.68 | $1.73 | 827600 |
| 2026-05-07 | 1.68 | $1.73 | 646040 |
| 2026-05-06 | 1.68 | $1.74 | 1.1M |
| 2026-05-05 | 1.67 | $1.72 | 1.0M |
| 2026-05-04 | 1.66 | $1.62 | 791146 |
| 2026-05-01 | 1.65 | $1.59 | 751400 |
| 2026-04-30 | 1.66 | $1.52 | 1.2M |
| 2026-04-29 | 1.67 | $1.50 | 706300 |
| 2026-04-28 | 1.68 | $1.57 | 726340 |
| 2026-04-27 | 1.68 | $1.58 | 1.2M |
| 2026-04-24 | 1.69 | $1.55 | 1.5M |
| 2026-04-23 | 1.71 | $1.60 | 1.5M |
| 2026-04-22 | 1.72 | $1.70 | 1.1M |
| 2026-04-21 | 1.73 | $1.68 | 1.6M |
| 2026-04-20 | 1.75 | $1.78 | 980800 |
| 2026-04-17 | 1.76 | $1.80 | 1.3M |
| 2026-04-16 | 1.76 | $1.80 | 1.3M |
| 2026-04-15 | 1.74 | $1.83 | 1.8M |
| 2026-04-14 | 1.71 | $1.79 | 2.0M |
| 2026-04-13 | 1.83 | $1.80 | 1.5M |
| 2026-04-10 | 1.95 | $1.78 | 2.3M |
| 2026-04-09 | 2.09 | $1.59 | 2.6M |
| 2026-04-08 | 2.26 | $1.57 | 1.3M |
| 2026-04-07 | 2.43 | $1.52 | 1.3M |
| 2026-04-06 | 2.62 | $1.54 | 2.0M |
| 2026-04-02 | 2.78 | $1.66 | 1.8M |
| 2026-04-01 | 2.93 | $1.68 | 4.7M |
| 2026-03-31 | 3.11 | $1.69 | 2.4M |
| 2026-03-30 | 3.28 | $1.68 | 1.9M |
| 2026-03-27 | 3.47 | $1.77 | 2.6M |
| 2026-03-26 | 3.66 | $1.84 | 3.0M |
| 2026-03-25 | 3.84 | $1.85 | 4.5M |
| 2026-03-24 | 4.02 | $1.87 | 7.3M |
| 2026-03-23 | 4.19 | $2.23 | 7.1M |
| 2026-03-20 | 4.33 | $1.81 | 10.6M |
| 2026-03-19 | 4.49 | $1.83 | 12.0M |
| 2026-03-18 | 4.65 | $1.42 | 16.7M |
| 2026-03-17 | 4.83 | $1.24 | 52.5M |
| 2026-03-16 | 5.02 | $4.23 | 3.7M |
| 2026-03-13 | 5.08 | $4.13 | 3.4M |
| 2026-03-12 | 5.13 | $4.67 | 2.1M |
| 2026-03-11 | 5.16 | $4.94 | 1.6M |
| 2026-03-10 | 5.19 | $5.01 | 1.6M |
| 2026-03-09 | 5.22 | $5.26 | 1.4M |
| 2026-03-06 | 5.23 | $4.80 | 1.2M |
| 2026-03-05 | 5.25 | $4.65 | 2.6M |
| 2026-03-04 | 5.28 | $5.20 | 765500 |
| 2026-03-03 | 5.29 | $5.11 | 871611 |
| 2026-03-02 | 5.30 | $5.62 | 881413 |
| 2026-02-27 | 5.29 | $5.46 | 1.0M |
| 2026-02-26 | 5.28 | $5.50 | 939722 |
| 2026-02-25 | 5.28 | $5.49 | 1.3M |
| 2026-02-24 | 5.28 | $5.21 | 1.0M |
| 2026-02-23 | 5.28 | $4.99 | 436485 |
| 2026-02-20 | 5.29 | $4.95 | 483400 |
| 2026-02-19 | 5.31 | $5.08 | 727074 |
| 2026-02-18 | 5.30 | $5.02 | 660100 |
| 2026-02-17 | 5.29 | $5.15 | 599400 |
| 2026-02-13 | 5.26 | $5.28 | 831703 |
| 2026-02-12 | 5.22 | $5.25 | 1.1M |
| 2026-02-11 | 5.17 | $5.32 | 910701 |
| 2026-02-10 | 5.11 | $5.48 | 588434 |
| 2026-02-09 | 5.04 | $5.56 | 365200 |
| 2026-02-06 | 4.97 | $5.53 | 974100 |
| 2026-02-05 | 4.90 | $5.09 | 607500 |
| 2026-02-04 | 4.85 | $5.22 | 935800 |
| 2026-02-03 | 4.80 | $5.41 | 556486 |
| 2026-02-02 | 4.74 | $5.43 | 356000 |
| 2026-01-30 | 4.70 | $5.36 | 742900 |
| 2026-01-29 | 4.69 | $5.32 | 525400 |
| 2026-01-28 | 4.68 | $5.42 | 595851 |
| 2026-01-27 | 4.67 | $5.54 | 865517 |
| 2026-01-26 | 4.66 | $5.23 | 620338 |
| 2026-01-23 | 4.66 | $5.19 | 1.3M |
| 2026-01-22 | 4.65 | $5.22 | 958418 |
| 2026-01-21 | 4.67 | $4.99 | 1.2M |
| 2026-01-20 | 4.67 | $4.75 | 1.0M |
| 2026-01-16 | 4.68 | $4.63 | 1.6M |
| 2026-01-15 | 4.71 | $4.41 | 835656 |
| 2026-01-14 | 4.76 | $4.24 | 593911 |
| 2026-01-13 | 4.74 | $4.14 | 527608 |
| 2026-01-12 | 4.76 | $4.13 | 617506 |
| 2026-01-09 | 4.79 | $4.11 | 643792 |
| 2026-01-08 | 4.82 | $4.18 | 548795 |
| 2026-01-07 | 4.85 | $4.16 | 883400 |
| 2026-01-06 | 4.89 | $4.06 | 1.1M |
| 2026-01-05 | 4.92 | $4.24 | 1.2M |
| 2026-01-02 | 4.96 | $4.67 | 1.1M |
| 2025-12-31 | 4.97 | $5.18 | 554200 |
| 2025-12-30 | 4.95 | $5.15 | 507740 |
| 2025-12-29 | 4.95 | $5.17 | 418200 |
| 2025-12-26 | 4.97 | $5.31 | 508826 |
| 2025-12-24 | 4.98 | $5.28 | 419907 |
| 2025-12-23 | 4.98 | $5.05 | 1.1M |
| 2025-12-22 | 4.99 | $5.54 | 1.5M |
| 2025-12-19 | 4.96 | $4.96 | 822772 |
| 2025-12-18 | 4.95 | $5.01 | 1.8M |
| 2025-12-17 | 4.94 | $5.25 | 2.2M |
| 2025-12-16 | 4.93 | $5.31 | 8.5M |
| 2025-12-15 | 4.91 | $3.99 | 2.8M |
| 2025-12-12 | 4.96 | $4.54 | 1.3M |
| 2025-12-11 | 4.99 | $4.59 | 1.1M |
| 2025-12-10 | 5.02 | $4.79 | 838400 |
| 2025-12-09 | 5.04 | $4.79 | 1.7M |
| 2025-12-08 | 5.06 | $4.95 | 1.3M |
| 2025-12-05 | 5.05 | $4.70 | 822500 |
| 2025-12-04 | 5.05 | $4.88 | 895135 |
| 2025-12-03 | 5.06 | $4.87 | 1.5M |
| 2025-12-02 | 5.06 | $4.87 | 1.7M |
| 2025-12-01 | 5.08 | $5.24 | 917447 |
| 2025-11-28 | 5.07 | $5.48 | 626822 |
| 2025-11-26 | 5.05 | $5.59 | 1.3M |
| 2025-11-25 | 5.02 | $5.26 | 1.1M |
| 2025-11-24 | 5.01 | $5.23 | 864700 |
| 2025-11-21 | 5.01 | $4.96 | 647708 |
| 2025-11-20 | 5.03 | $4.73 | 560401 |
| 2025-11-19 | 5.05 | $4.86 | 504600 |
| 2025-11-18 | 5.07 | $4.91 | 613033 |
| 2025-11-17 | 5.10 | $4.95 | 622206 |
| 2025-11-14 | 5.12 | $5.05 | 580270 |
| 2025-11-13 | 5.13 | $5.02 | 705503 |
| 2025-11-12 | 5.15 | $5.30 | 858000 |
| 2025-11-11 | 5.17 | $5.23 | 526400 |
| 2025-11-10 | 5.17 | $5.13 | 1.1M |
| 2025-11-07 | 5.18 | $4.69 | 644864 |
| 2025-11-06 | 5.21 | $4.81 | 626300 |
| 2025-11-05 | 5.26 | $4.93 | 370400 |
| 2025-11-04 | 5.29 | $4.92 | 558642 |
| 2025-11-03 | 5.33 | $5.23 | 639700 |
| 2025-10-31 | 5.34 | $5.07 | 568800 |
| 2025-10-30 | 5.37 | $5.03 | 1.0M |
| 2025-10-29 | 5.39 | $5.06 | 491625 |
| 2025-10-28 | 5.40 | $5.14 | 1.3M |
| 2025-10-27 | 5.40 | $5.23 | 510909 |
| 2025-10-24 | 5.40 | $5.24 | 310370 |
| 2025-10-23 | 5.39 | $5.18 | 333457 |
| 2025-10-22 | 5.38 | $5.19 | 759900 |
| 2025-10-21 | 5.37 | $5.51 | 638281 |
| 2025-10-20 | 5.35 | $5.44 | 585100 |
| 2025-10-17 | 5.33 | $5.26 | 562557 |
| 2025-10-16 | 5.31 | $5.39 | 602186 |
| 2025-10-15 | 5.29 | $5.66 | 818633 |
| 2025-10-14 | 5.25 | $5.34 | 393034 |
| 2025-10-13 | 5.23 | $5.25 | 781632 |
| 2025-10-10 | 5.23 | $5.39 | 981720 |
| 2025-10-09 | 5.23 | $5.67 | 676700 |
| 2025-10-08 | 5.22 | $5.62 | 923319 |
| 2025-10-07 | 5.22 | $5.61 | 647400 |
| 2025-10-06 | 5.22 | $5.51 | 705922 |
| 2025-10-03 | 5.23 | $5.74 | 1.0M |
| 2025-10-02 | 5.22 | $5.32 | 410808 |
| 2025-10-01 | 5.23 | $5.24 | 411400 |
| 2025-09-30 | 5.26 | $5.22 | 398518 |
| 2025-09-29 | 5.29 | $5.21 | 501751 |
| 2025-09-26 | 5.32 | $5.07 | 590517 |
| 2025-09-25 | 5.36 | $4.95 | 421500 |
| 2025-09-24 | 5.41 | $5.01 | 559002 |
| 2025-09-23 | 5.45 | $5.11 | 672118 |
| 2025-09-22 | 5.48 | $4.95 | 860200 |
| 2025-09-19 | 5.53 | $4.93 | 1.5M |
| 2025-09-18 | 5.57 | $5.01 | 746543 |
| 2025-09-17 | 5.61 | $4.90 | 846509 |
| 2025-09-16 | 5.64 | $4.96 | 796500 |
| 2025-09-15 | 5.66 | $5.09 | 1.6M |
| 2025-09-12 | 5.68 | $5.39 | 661034 |
| 2025-09-11 | 5.67 | $5.56 | 734933 |
| 2025-09-10 | 5.67 | $5.54 | 613500 |
| 2025-09-09 | 5.66 | $5.76 | 1.0M |
| 2025-09-08 | 5.63 | $5.70 | 673238 |
| 2025-09-05 | 5.61 | $5.56 | 1.1M |
| 2025-09-04 | 5.59 | $5.53 | 1.6M |
| 2025-09-03 | 5.57 | $5.83 | 514344 |
| 2025-09-02 | 5.54 | $5.75 | 452144 |
| 2025-08-29 | 5.51 | $5.84 | 453359 |
| 2025-08-28 | 5.46 | $5.86 | 995768 |
| 2025-08-27 | 5.41 | $5.85 | 476119 |
| 2025-08-26 | 5.37 | $5.89 | 521700 |
| 2025-08-25 | 5.33 | $5.77 | 561900 |
| 2025-08-22 | 5.31 | $5.81 | 1.0M |
| 2025-08-21 | 5.28 | $5.88 | 884400 |
| 2025-08-20 | 5.26 | $5.63 | 501400 |
| 2025-08-19 | 5.25 | $5.60 | 1.2M |
| 2025-08-18 | 5.24 | $5.44 | 739004 |
| 2025-08-15 | 5.24 | $5.39 | 913416 |
| 2025-08-14 | 5.24 | $5.30 | 574600 |
| 2025-08-13 | 5.22 | $5.37 | 869020 |
| 2025-08-12 | 5.21 | $5.36 | 830609 |
| 2025-08-11 | 5.19 | $5.25 | 1.0M |
| 2025-08-08 | 5.18 | $5.26 | 1.3M |
| 2025-08-07 | 5.15 | $5.17 | 606579 |
| 2025-08-06 | 5.13 | $5.22 | 715815 |
| 2025-08-05 | 5.10 | $5.16 | 1.3M |
| 2025-08-04 | 5.05 | $5.08 | 1.0M |
| 2025-08-01 | 5.02 | $4.81 | 1.5M |
| 2025-07-31 | 4.99 | $4.99 | 780217 |
| 2025-07-30 | 4.94 | $5.05 | 966000 |
| 2025-07-29 | 4.89 | $5.09 | 1.2M |
| 2025-07-28 | 4.82 | $5.32 | 904745 |
| 2025-07-25 | 4.75 | $5.17 | 1.8M |
| 2025-07-24 | 4.68 | $5.44 | 979947 |
| 2025-07-23 | 4.59 | $5.53 | 880600 |
| 2025-07-22 | 4.48 | $5.36 | 937737 |
| 2025-07-21 | 4.36 | $5.39 | 1.4M |
| 2025-07-18 | 4.25 | $5.39 | 1.8M |
| 2025-07-17 | 4.14 | $5.03 | 1.9M |
| 2025-07-16 | 4.04 | $5.16 | 717843 |
| 2025-07-15 | 3.93 | $4.97 | 1.2M |
| 2025-07-14 | 3.82 | $5.01 | 1.2M |
| 2025-07-11 | 3.72 | $4.65 | 1.4M |
| 2025-07-10 | 3.63 | $4.80 | 1.4M |
| 2025-07-09 | 3.53 | $4.52 | 1.8M |
| 2025-07-08 | 3.44 | $4.33 | 1.1M |
| 2025-07-07 | 3.35 | $4.35 | 908729 |
| 2025-07-03 | 3.26 | $4.30 | 757113 |
| 2025-07-02 | 3.17 | $4.00 | 1.5M |
| 2025-07-01 | 3.08 | $3.93 | 922977 |
| 2025-06-30 | 2.99 | $3.83 | 1.5M |
| 2025-06-27 | 2.91 | $3.79 | 2.5M |
| 2025-06-26 | 2.83 | $3.87 | 2.0M |
| 2025-06-25 | 2.75 | $3.51 | 1.2M |
| 2025-06-24 | 2.69 | $3.35 | 685227 |
| 2025-06-23 | 2.63 | $3.09 | 588400 |
| 2025-06-20 | 2.59 | $3.05 | 803038 |
| 2025-06-18 | 2.55 | $3.17 | 690724 |
| 2025-06-17 | 2.51 | $3.09 | 930278 |
| 2025-06-16 | 2.47 | $3.02 | 1.2M |
| 2025-06-13 | 2.43 | $2.78 | 1.2M |
| 2025-06-12 | 2.40 | $2.93 | 744414 |
| 2025-06-11 | 2.36 | $2.96 | 1.0M |
| 2025-06-10 | 2.32 | $2.69 | 730142 |
| 2025-06-09 | 2.29 | $2.67 | 533349 |
| 2025-06-06 | 2.27 | $2.66 | 662100 |
| 2025-06-05 | 2.24 | $2.45 | 537208 |
| 2025-06-04 | 2.22 | $2.47 | 700300 |
| 2025-06-03 | 2.20 | $2.35 | 915705 |
| 2025-06-02 | 2.22 | $2.12 | 1.0M |
| 2025-05-30 | 2.25 | $2.15 | 1.3M |
| 2025-05-29 | 2.28 | $2.28 | 601300 |
| 2025-05-28 | 2.30 | $2.22 | 412037 |
| 2025-05-27 | 2.32 | $2.20 | 692744 |
| 2025-05-23 | 2.35 | $2.22 | 705600 |
| 2025-05-22 | 2.37 | $2.25 | 520747 |
| 2025-05-21 | 2.39 | $2.25 | 835000 |
| 2025-05-20 | 2.40 | $2.36 | 783722 |
| 2025-05-19 | 2.40 | $2.42 | 875300 |
| 2025-05-16 | 2.39 | $2.16 | 809747 |
| 2025-05-15 | 2.39 | $2.16 | 518749 |
| 2025-05-14 | 2.39 | $2.17 | 1.1M |
| 2025-05-13 | 2.39 | $2.08 | 1.3M |
| 2025-05-12 | 2.39 | $2.21 | 1.2M |
| 2025-05-09 | 2.37 | $2.18 | 1.1M |
| 2025-05-08 | 2.36 | $2.16 | 1.7M |
| 2025-05-07 | 2.35 | $2.01 | 2.2M |
| 2025-05-06 | 2.34 | $2.10 | 4.6M |
| 2025-05-05 | 2.34 | $2.70 | 1.1M |
| 2025-05-02 | 2.30 | $2.81 | 894973 |
| 2025-05-01 | 2.23 | $2.71 | 1.7M |
| 2025-04-30 | 2.36 | $2.65 | 750300 |
| 2025-04-29 | 2.50 | $2.69 | 997700 |
| 2025-04-28 | 2.65 | $2.76 | 911043 |
| 2025-04-25 | 2.85 | $2.66 | 1.4M |
| 2025-04-24 | 3.03 | $2.65 | 1.2M |
| 2025-04-23 | 3.21 | $2.42 | 1.1M |
| 2025-04-22 | 3.42 | $2.32 | 1.1M |
| 2025-04-21 | 3.64 | $2.24 | 1.1M |
| 2025-04-17 | 3.86 | $2.19 | 1.9M |
| 2025-04-16 | 4.08 | $2.01 | 1.4M |
| 2025-04-15 | 4.31 | $2.20 | 2.2M |
| 2025-04-14 | 4.53 | $2.12 | 2.1M |
| 2025-04-11 | 4.74 | $1.91 | 1.7M |
| 2025-04-10 | 4.99 | $1.89 | 1.6M |
| 2025-04-09 | 5.24 | $1.94 | 2.9M |
| 2025-04-08 | 5.49 | $1.92 | 3.8M |
| 2025-04-07 | 5.74 | $1.95 | 4.6M |
| 2025-04-04 | 5.97 | $1.89 | 13.1M |
| 2025-04-03 | 6.20 | $1.42 | 22.3M |
| 2025-04-02 | 6.44 | $5.33 | 2.2M |
| 2025-04-01 | 6.48 | $5.48 | 2.2M |
| 2025-03-31 | 6.52 | $5.75 | 3.0M |
| 2025-03-28 | 6.53 | $6.67 | 1.1M |
| 2025-03-27 | 6.45 | $6.26 | 1.4M |
| 2025-03-26 | 6.46 | $6.30 | 781014 |
| 2025-03-25 | 6.47 | $6.68 | 799900 |
| 2025-03-24 | 6.46 | $6.61 | 622457 |
| 2025-03-21 | 6.46 | $6.58 | 675335 |
| 2025-03-20 | 6.46 | $6.72 | 460800 |
| 2025-03-19 | 6.46 | $6.58 | 523402 |
| 2025-03-18 | 6.47 | $6.67 | 678559 |
| 2025-03-17 | 6.47 | $6.31 | 990936 |
| 2025-03-14 | 6.48 | $6.91 | 581828 |
| 2025-03-13 | 6.46 | $6.81 | 754547 |
| 2025-03-12 | 6.42 | $6.98 | 639914 |
| 2025-03-11 | 6.37 | $6.92 | 643900 |
| 2025-03-10 | 6.32 | $6.62 | 747124 |
| 2025-03-07 | 6.29 | $6.35 | 569237 |
| 2025-03-06 | 6.27 | $6.29 | 480404 |
| 2025-03-05 | 6.24 | $6.15 | 521223 |
| 2025-03-04 | 6.20 | $6.17 | 902737 |
| 2025-03-03 | 6.15 | $6.06 | 1.4M |
| 2025-02-28 | 6.11 | $5.11 | 1.8M |
| 2025-02-27 | 6.12 | $6.34 | 530000 |
| 2025-02-26 | 6.06 | $6.59 | 253424 |
| 2025-02-25 | 6.00 | $6.50 | 500500 |
| 2025-02-24 | 5.92 | $6.50 | 462900 |
| 2025-02-21 | 5.85 | $6.69 | 370500 |
| 2025-02-20 | 5.77 | $6.72 | 267000 |
| 2025-02-19 | 5.69 | $6.78 | 362500 |
| 2025-02-18 | 5.59 | $6.61 | 570809 |
| 2025-02-14 | 5.50 | $6.49 | 345308 |
| 2025-02-13 | 5.42 | $6.47 | 439337 |
| 2025-02-12 | 5.35 | $6.03 | 246794 |
| 2025-02-11 | 5.28 | $5.94 | 340401 |
| 2025-02-10 | 5.22 | $5.99 | 401100 |
| 2025-02-07 | 5.17 | $5.93 | 408751 |
| 2025-02-06 | 5.13 | $6.00 | 606144 |
| 2025-02-05 | 5.08 | $5.71 | 367800 |
| 2025-02-04 | 5.06 | $5.35 | 191000 |
| 2025-02-03 | 5.07 | $5.17 | 212243 |
| 2025-01-31 | 5.07 | $5.24 | 325410 |
| 2025-01-30 | 5.06 | $5.40 | 285619 |
| 2025-01-29 | 5.04 | $5.18 | 286430 |
| 2025-01-28 | 5.03 | $5.23 | 271274 |
| 2025-01-27 | 5.01 | $5.03 | 359642 |
| 2025-01-24 | 5.00 | $5.12 | 392000 |
| 2025-01-23 | 4.98 | $5.03 | 256218 |
| 2025-01-22 | 4.98 | $5.03 | 313200 |
| 2025-01-21 | 4.97 | $4.89 | 309106 |
| 2025-01-17 | 4.97 | $4.84 | 274810 |
| 2025-01-16 | 4.99 | $4.78 | 285100 |
| 2025-01-15 | 5.01 | $5.03 | 362146 |
| 2025-01-14 | 5.00 | $4.70 | 306200 |
| 2025-01-13 | 5.02 | $4.77 | 361100 |
| 2025-01-10 | 5.05 | $4.94 | 503400 |
| 2025-01-08 | 5.06 | $5.11 | 285200 |
| 2025-01-07 | 5.07 | $5.11 | 387605 |
| 2025-01-06 | 5.07 | $5.27 | 365300 |
| 2025-01-03 | 5.06 | $5.45 | 429463 |
| 2025-01-02 | 5.03 | $5.22 | 463500 |
| 2024-12-31 | 5.01 | $4.99 | 1.1M |
| 2024-12-30 | 5.00 | $5.02 | 524948 |
| 2024-12-27 | 5.00 | $4.94 | 362400 |
| 2024-12-26 | 5.00 | $5.02 | 437338 |
| 2024-12-24 | 4.98 | $4.76 | 199300 |
| 2024-12-23 | 5.00 | $4.79 | 219400 |
| 2024-12-20 | 5.00 | $4.88 | 430457 |
| 2024-12-19 | 4.99 | $4.86 | 365138 |
| 2024-12-18 | 4.99 | $4.88 | 489237 |
| 2024-12-17 | 4.99 | $5.33 | 557878 |
| 2024-12-16 | 4.96 | $5.06 | 442620 |
| 2024-12-13 | 4.92 | $4.90 | 303196 |
| 2024-12-12 | 4.89 | $5.01 | 369097 |
| 2024-12-11 | 4.86 | $5.37 | 329765 |
| 2024-12-10 | 4.83 | $5.29 | 333600 |
| 2024-12-09 | 4.84 | $5.23 | 353500 |
| 2024-12-06 | 4.85 | $5.22 | 404539 |
| 2024-12-05 | 4.86 | $4.95 | 573400 |
| 2024-12-04 | 4.88 | $4.96 | 509500 |
| 2024-12-03 | 4.90 | $4.74 | 397485 |
| 2024-12-02 | 4.92 | $4.82 | 422800 |
| 2024-11-29 | 4.94 | $4.90 | 230748 |
| 2024-11-27 | 4.96 | $4.94 | 285000 |
| 2024-11-26 | 4.98 | $4.80 | 432362 |
| 2024-11-25 | 5.01 | $4.97 | 611917 |
| 2024-11-22 | 5.05 | $4.85 | 688200 |
| 2024-11-21 | 5.07 | $4.81 | 392932 |
| 2024-11-20 | 5.10 | $4.76 | 608100 |
| 2024-11-19 | 5.14 | $4.94 | 705819 |
| 2024-11-18 | 5.18 | $4.70 | 2.1M |
| 2024-11-15 | 5.22 | $4.21 | 625242 |
| 2024-11-14 | 5.30 | $4.27 | 686820 |
| 2024-11-13 | 5.36 | $4.41 | 829936 |
| 2024-11-12 | 5.42 | $4.76 | 795600 |
| 2024-11-11 | 5.45 | $5.49 | 350648 |
| 2024-11-08 | 5.45 | $5.52 | 337800 |
| 2024-11-07 | 5.44 | $5.34 | 346000 |
| 2024-11-06 | 5.44 | $5.40 | 574489 |
| 2024-11-05 | 5.43 | $5.27 | 354996 |
| 2024-11-04 | 5.43 | $5.18 | 329800 |
| 2024-11-01 | 5.43 | $5.36 | 223657 |
| 2024-10-31 | 5.43 | $5.26 | 335933 |
| 2024-10-30 | 5.43 | $5.34 | 334443 |
| 2024-10-29 | 5.43 | $5.42 | 508422 |
| 2024-10-28 | 5.42 | $5.62 | 318700 |
| 2024-10-25 | 5.41 | $5.33 | 387445 |
| 2024-10-24 | 5.42 | $5.38 | 248700 |
| 2024-10-23 | 5.42 | $5.50 | 602000 |
| 2024-10-22 | 5.42 | $5.90 | 685901 |
| 2024-10-21 | 5.40 | $5.53 | 408900 |
| 2024-10-18 | 5.41 | $5.70 | 324135 |
| 2024-10-17 | 5.41 | $5.55 | 224900 |
| 2024-10-16 | 5.44 | $5.56 | 442200 |
| 2024-10-15 | 5.45 | $5.36 | 343800 |
| 2024-10-14 | 5.48 | $5.44 | 348300 |
| 2024-10-11 | 5.50 | $5.37 | 417818 |
| 2024-10-10 | 5.53 | $5.32 | 375835 |
| 2024-10-09 | 5.58 | $5.22 | 352900 |
| 2024-10-08 | 5.62 | $5.25 | 361400 |
| 2024-10-07 | 5.66 | $5.28 | 317616 |
| 2024-10-04 | 5.69 | $5.34 | 360514 |
| 2024-10-03 | 5.73 | $5.23 | 425200 |
| 2024-10-02 | 5.78 | $5.30 | 381932 |
| 2024-10-01 | 5.83 | $5.29 | 439400 |
| 2024-09-30 | 5.86 | $5.39 | 1.2M |
| 2024-09-27 | 5.88 | $5.50 | 509722 |
| 2024-09-26 | 5.87 | $5.37 | 423102 |
| 2024-09-25 | 5.87 | $5.40 | 486603 |
| 2024-09-24 | 5.86 | $5.65 | 529526 |
| 2024-09-23 | 5.85 | $5.58 | 394000 |
| 2024-09-20 | 5.85 | $5.89 | 863600 |
| 2024-09-19 | 5.82 | $6.04 | 279324 |
| 2024-09-18 | 5.79 | $5.87 | 317728 |
| 2024-09-17 | 5.76 | $5.78 | 327100 |
| 2024-09-16 | 5.74 | $5.91 | 495976 |
| 2024-09-13 | 5.70 | $6.03 | 442545 |
| 2024-09-12 | 5.66 | $6.19 | 282200 |
| 2024-09-11 | 5.59 | $6.19 | 495600 |
| 2024-09-10 | 5.51 | $5.93 | 489320 |
| 2024-09-09 | 5.45 | $5.91 | 398144 |
| 2024-09-06 | 5.41 | $6.13 | 514001 |
| 2024-09-05 | 5.32 | $6.32 | 532900 |
| 2024-09-04 | 5.16 | $6.32 | 736089 |
| 2024-09-03 | 5.02 | $5.79 | 847000 |
| 2024-08-30 | 4.89 | $5.76 | 743437 |
| 2024-08-29 | 4.78 | $5.38 | 358329 |
| 2024-08-28 | 4.70 | $5.25 | 267200 |
| 2024-08-27 | 4.63 | $5.37 | 201000 |
| 2024-08-26 | 4.56 | $5.44 | 333900 |
| 2024-08-23 | 4.48 | $5.57 | 516900 |
| 2024-08-22 | 4.41 | $5.23 | 311413 |
| 2024-08-21 | 4.36 | $5.36 | 245937 |
| 2024-08-20 | 4.28 | $5.38 | 254706 |
| 2024-08-19 | 4.22 | $5.39 | 392278 |
| 2024-08-16 | 4.14 | $5.07 | 427800 |
| 2024-08-15 | 4.08 | $5.25 | 731819 |
| 2024-08-14 | 4.01 | $4.69 | 334450 |
| 2024-08-13 | 3.98 | $4.71 | 529253 |
| 2024-08-12 | 3.96 | $4.75 | 1.1M |
| 2024-08-09 | 3.92 | $5.10 | 2.3M |
| 2024-08-08 | 3.85 | $4.19 | 4.8M |
| 2024-08-07 | 3.83 | $3.26 | 547537 |
| 2024-08-06 | 3.83 | $3.44 | 318200 |
| 2024-08-05 | 3.83 | $3.23 | 521922 |
| 2024-08-02 | 3.84 | $3.52 | 325702 |
| 2024-08-01 | 3.82 | $3.71 | 264960 |
| 2024-07-31 | 3.79 | $3.94 | 354810 |
| 2024-07-30 | 3.76 | $3.95 | 190848 |
| 2024-07-29 | 3.72 | $3.94 | 154934 |
| 2024-07-26 | 3.69 | $4.15 | 200009 |
| 2024-07-25 | 3.66 | $4.09 | 229000 |
| 2024-07-24 | 3.61 | $3.91 | 249600 |
| 2024-07-23 | 3.58 | $4.01 | 256600 |
| 2024-07-22 | 3.55 | $3.87 | 209729 |
| 2024-07-19 | 3.53 | $3.82 | 187651 |
| 2024-07-18 | 3.51 | $3.87 | 223959 |
| 2024-07-17 | 3.50 | $4.07 | 402615 |
| 2024-07-16 | 3.48 | $4.30 | 600118 |
| 2024-07-15 | 3.45 | $3.96 | 218711 |
| 2024-07-12 | 3.44 | $3.86 | 320190 |
| 2024-07-11 | 3.44 | $3.64 | 336023 |
| 2024-07-10 | 3.45 | $3.40 | 123504 |
| 2024-07-09 | 3.47 | $3.40 | 250279 |
| 2024-07-08 | 3.50 | $3.31 | 240083 |
| 2024-07-05 | 3.53 | $3.19 | 221582 |
| 2024-07-03 | 3.58 | $3.20 | 164575 |
| 2024-07-02 | 3.62 | $3.25 | 238595 |
| 2024-07-01 | 3.65 | $3.25 | 295450 |
| 2024-06-28 | 3.68 | $3.31 | 2.2M |
| 2024-06-27 | 3.71 | $3.40 | 211642 |
| 2024-06-26 | 3.72 | $3.25 | 390358 |
| 2024-06-25 | 3.75 | $3.33 | 256192 |
| 2024-06-24 | 3.78 | $3.29 | 260568 |
| 2024-06-21 | 3.80 | $3.48 | 321560 |
| 2024-06-20 | 3.82 | $3.40 | 595449 |
| 2024-06-18 | 3.85 | $3.63 | 429419 |
| 2024-06-17 | 3.87 | $3.68 | 336519 |
| 2024-06-14 | 3.88 | $3.73 | 396962 |
| 2024-06-13 | 3.90 | $3.86 | 162056 |
| 2024-06-12 | 3.91 | $3.89 | 377735 |
| 2024-06-11 | 3.93 | $3.77 | 342937 |
| 2024-06-10 | 3.93 | $3.87 | 197263 |
| 2024-06-07 | 3.92 | $3.86 | 225632 |
| 2024-06-06 | 3.92 | $3.96 | 175701 |
| 2024-06-05 | 3.93 | $4.18 | 187544 |
| 2024-06-04 | 3.93 | $4.09 | 426946 |
| 2024-06-03 | 3.93 | $3.84 | 458171 |
| 2024-05-31 | 3.95 | $3.86 | 274081 |
| 2024-05-30 | 3.96 | $3.73 | 165944 |
| 2024-05-29 | 3.99 | $3.70 | 256031 |
| 2024-05-28 | 4.00 | $3.79 | 310511 |
| 2024-05-24 | 4.01 | $3.91 | 260694 |
| 2024-05-23 | 4.01 | $3.79 | 314716 |
| 2024-05-22 | 4.02 | $3.87 | 227886 |
| 2024-05-21 | 4.02 | $3.94 | 285134 |
| 2024-05-20 | 4.02 | $4.03 | 245457 |
| 2024-05-17 | 4.02 | $3.95 | 214914 |
| 2024-05-16 | 4.01 | $4.09 | 163193 |
| 2024-05-15 | 4.01 | $4.17 | 384595 |
| 2024-05-14 | 4.00 | $4.17 | 612806 |
| 2024-05-13 | 3.98 | $3.70 | 388534 |
| 2024-05-10 | 4.01 | $3.77 | 391126 |
| 2024-05-09 | 4.03 | $3.94 | 329917 |
| 2024-05-08 | 4.05 | $4.07 | 204019 |
| 2024-05-07 | 4.06 | $4.17 | 296228 |
| 2024-05-06 | 4.08 | $4.12 | 305736 |
| 2024-05-03 | 4.09 | $4.16 | 319625 |
| 2024-05-02 | 4.12 | $4.21 | 341823 |
| 2024-05-01 | 4.14 | $4.20 | 539277 |
| 2024-04-30 | 4.14 | $3.94 | 273896 |
| 2024-04-29 | 4.12 | $4.05 | 393326 |
| 2024-04-26 | 4.08 | $3.93 | 267876 |
| 2024-04-25 | 4.05 | $3.94 | 462606 |
| 2024-04-24 | 4.00 | $3.94 | 570606 |
| 2024-04-23 | 3.95 | $3.91 | 452310 |
| 2024-04-22 | 3.90 | $3.93 | 372085 |
| 2024-04-19 | 3.85 | $3.86 | 429655 |
| 2024-04-18 | 3.80 | $3.98 | 432657 |
| 2024-04-17 | 3.75 | $3.97 | 637496 |
| 2024-04-16 | 3.69 | $3.87 | 725191 |
| 2024-04-15 | 3.64 | $4.16 | 496422 |
| 2024-04-12 | 3.57 | $4.25 | 582033 |
| 2024-04-11 | 3.50 | $4.40 | 589744 |
| 2024-04-10 | 3.42 | $4.25 | 643383 |
| 2024-04-09 | 3.36 | $4.43 | 1.1M |
| 2024-04-08 | 3.30 | $4.38 | 1.0M |
| 2024-04-05 | 3.26 | $4.72 | 1.5M |
| 2024-04-04 | 3.22 | $4.68 | 2.5M |
| 2024-04-03 | 3.18 | $4.15 | 2.3M |
| 2024-04-02 | 3.17 | $3.55 | 1.1M |
| 2024-04-01 | 3.20 | $3.27 | 320449 |
| 2024-03-28 | 3.24 | $3.27 | 859171 |
| 2024-03-27 | 3.26 | $3.08 | 310847 |
| 2024-03-26 | 3.29 | $2.92 | 259534 |
| 2024-03-25 | 3.33 | $2.88 | 279071 |
| 2024-03-22 | 3.37 | $2.90 | 204814 |
| 2024-03-21 | 3.40 | $2.91 | 311068 |
| 2024-03-20 | 3.43 | $2.92 | 257104 |
| 2024-03-19 | 3.45 | $2.85 | 365941 |
| 2024-03-18 | 3.48 | $2.78 | 332988 |
| 2024-03-15 | 3.52 | $2.79 | 810006 |
| 2024-03-14 | 3.57 | $2.77 | 698635 |
| 2024-03-13 | 3.60 | $2.90 | 793172 |
| 2024-03-12 | 3.61 | $3.01 | 666040 |
| 2024-03-11 | 3.63 | $3.25 | 768316 |
| 2024-03-08 | 3.63 | $3.62 | 791121 |
| 2024-03-07 | 3.61 | $3.85 | 448817 |
| 2024-03-06 | 3.58 | $3.93 | 285493 |
| 2024-03-05 | 3.55 | $3.93 | 368095 |
| 2024-03-04 | 3.51 | $4.07 | 608914 |
| 2024-03-01 | 3.47 | $4.22 | 1.4M |
| 2024-02-29 | 3.42 | $3.62 | 405916 |
| 2024-02-28 | 3.39 | $3.69 | 510548 |
| 2024-02-27 | 3.37 | $3.77 | 558846 |
| 2024-02-26 | 3.35 | $3.66 | 357447 |
| 2024-02-23 | 3.32 | $3.49 | 269491 |
| 2024-02-22 | 3.30 | $3.54 | 340847 |
| 2024-02-21 | 3.27 | $3.35 | 251300 |
| 2024-02-20 | 3.25 | $3.44 | 414459 |
| 2024-02-16 | 3.24 | $3.59 | 501618 |
| 2024-02-15 | 3.21 | $3.60 | 555283 |
| 2024-02-14 | 3.18 | $3.40 | 372077 |
| 2024-02-13 | 3.17 | $3.18 | 522691 |
| 2024-02-12 | 3.18 | $3.39 | 374704 |
| 2024-02-09 | 3.17 | $3.30 | 280020 |
| 2024-02-08 | 3.16 | $3.23 | 289609 |
| 2024-02-07 | 3.17 | $3.24 | 333827 |
| 2024-02-06 | 3.18 | $3.34 | 356009 |
| 2024-02-05 | 3.18 | $3.12 | 271249 |
| 2024-02-02 | 3.18 | $3.18 | 352063 |
| 2024-02-01 | 3.19 | $3.19 | 369838 |
| 2024-01-31 | 3.20 | $3.13 | 785515 |
| 2024-01-30 | 3.22 | $3.23 | 418001 |
| 2024-01-29 | 3.23 | $3.38 | 930980 |
| 2024-01-26 | 3.24 | $3.04 | 233872 |
| 2024-01-25 | 3.27 | $3.04 | 524093 |
| 2024-01-24 | 3.29 | $3.00 | 479729 |
| 2024-01-23 | 3.32 | $3.07 | 421797 |
| 2024-01-22 | 3.33 | $3.09 | 617941 |
| 2024-01-19 | 3.35 | $3.08 | 375483 |
| 2024-01-18 | 3.37 | $3.04 | 555237 |
| 2024-01-17 | 3.36 | $3.20 | 527654 |
| 2024-01-16 | 3.35 | $3.27 | 563995 |
| 2024-01-12 | 3.34 | $3.21 | 385031 |
| 2024-01-11 | 3.33 | $3.20 | 506373 |
| 2024-01-10 | 3.32 | $3.34 | 453459 |
| 2024-01-09 | 3.29 | $3.37 | 480463 |
| 2024-01-08 | 3.28 | $3.35 | 902121 |
| 2024-01-05 | 3.28 | $3.23 | 655537 |
| 2024-01-04 | 3.27 | $3.34 | 550822 |
| 2024-01-03 | 3.26 | $3.35 | 755943 |
| 2024-01-02 | 3.26 | $3.54 | 955983 |
| 2023-12-29 | 3.22 | $3.51 | 900067 |
| 2023-12-28 | 3.19 | $3.61 | 922330 |
| 2023-12-27 | 3.14 | $3.63 | 1.2M |
| 2023-12-26 | 3.10 | $3.44 | 654429 |
| 2023-12-22 | 3.06 | $3.48 | 1.2M |
| 2023-12-21 | 3.01 | $3.35 | 1.1M |
| 2023-12-20 | 2.97 | $3.36 | 2.2M |
| 2023-12-19 | 2.92 | $3.51 | 10.8M |
| 2023-12-18 | 2.88 | $2.96 | 1.1M |
| 2023-12-15 | 2.87 | $3.02 | 4.9M |
| 2023-12-14 | 2.85 | $2.98 | 1.7M |
| 2023-12-13 | 2.82 | $3.08 | 1.3M |
| 2023-12-12 | 2.80 | $2.87 | 1.2M |
| 2023-12-11 | 2.78 | $2.85 | 1.1M |
| 2023-12-08 | 2.75 | $3.16 | 792883 |
| 2023-12-07 | 2.71 | $3.24 | 620685 |
| 2023-12-06 | 2.68 | $3.15 | 828632 |
| 2023-12-05 | 2.66 | $3.12 | 1.3M |
| 2023-12-04 | 2.62 | $3.27 | 2.1M |
| 2023-12-01 | 2.56 | $2.86 | 909243 |
| 2023-11-30 | 2.52 | $2.77 | 1.9M |
| 2023-11-29 | 2.51 | $2.77 | 1.1M |
| 2023-11-28 | 2.46 | $2.70 | 1.4M |
| 2023-11-27 | 2.40 | $2.62 | 1.3M |
| 2023-11-24 | 2.34 | $2.53 | 428967 |
| 2023-11-22 | 2.30 | $2.53 | 952948 |
| 2023-11-21 | 2.25 | $2.44 | 1.0M |
| 2023-11-20 | 2.21 | $2.66 | 1.4M |
| 2023-11-17 | 2.15 | $2.85 | 2.2M |
| 2023-11-16 | 2.09 | $2.49 | 1.0M |
| 2023-11-15 | 2.05 | $2.52 | 1.1M |
| 2023-11-14 | 2.01 | $2.58 | 1.3M |
| 2023-11-13 | 1.97 | $2.46 | 830866 |
| 2023-11-10 | 1.94 | $2.29 | 881146 |
| 2023-11-09 | 2.09 | $2.36 | 1.6M |
| 2023-11-08 | 2.25 | $2.61 | 2.8M |
| 2023-11-07 | 2.39 | $2.77 | 3.9M |
| 2023-11-06 | 2.55 | $2.25 | 2.3M |
| 2023-11-03 | 2.73 | $2.21 | 2.3M |
| 2023-11-02 | 2.91 | $2.09 | 10.8M |
| 2023-11-01 | 3.10 | $2.54 | 66.7M |
| 2023-10-31 | 3.25 | $1.71 | 1.1M |
| 2023-10-30 | 3.46 | $1.54 | 732604 |
| 2023-10-27 | 3.68 | $1.47 | 941008 |
| 2023-10-26 | 3.94 | $1.57 | 675247 |
| 2023-10-25 | 4.18 | $1.55 | 736192 |
| 2023-10-24 | 4.41 | $1.59 | 1.1M |
| 2023-10-23 | 4.63 | $1.49 | 1.4M |
| 2023-10-20 | 4.87 | $1.65 | 2.0M |
| 2023-10-19 | 5.09 | $1.66 | 1.6M |
| 2023-10-18 | 5.32 | $1.73 | 5.0M |
| 2023-10-17 | 5.55 | $1.84 | 5.0M |
| 2023-10-16 | 5.78 | $1.83 | 21.5M |
| 2023-10-13 | 6.01 | $5.43 | 479894 |
| 2023-10-12 | 6.06 | $5.39 | 507074 |
| 2023-10-11 | 6.14 | $5.53 | 401602 |
| 2023-10-10 | 6.21 | $5.94 | 416730 |
| 2023-10-09 | 6.27 | $5.77 | 301552 |
| 2023-10-06 | 6.34 | $5.88 | 442380 |
| 2023-10-05 | 6.41 | $5.82 | 923914 |
| 2023-10-04 | 6.48 | $5.61 | 805692 |
| 2023-10-03 | 6.56 | $5.86 | 558478 |
| 2023-10-02 | 6.63 | $6.06 | 1.1M |
| 2023-09-29 | 6.71 | $6.68 | 2.2M |
| 2023-09-28 | 6.75 | $6.26 | 507291 |
| 2023-09-27 | 6.82 | $6.11 | 466963 |
| 2023-09-26 | 6.89 | $6.15 | 450188 |
| 2023-09-25 | 6.96 | $6.15 | 583149 |
| 2023-09-22 | 7.03 | $6.14 | 440307 |
| 2023-09-21 | 7.10 | $6.19 | 528038 |
| 2023-09-20 | 7.15 | $6.32 | 449266 |
| 2023-09-19 | 7.21 | $6.44 | 394819 |
| 2023-09-18 | 7.26 | $6.46 | 494509 |
| 2023-09-15 | 7.31 | $6.53 | 906460 |
| 2023-09-14 | 7.34 | $6.96 | 553566 |
| 2023-09-13 | 7.37 | $6.79 | 642045 |
| 2023-09-12 | 7.42 | $7.21 | 403854 |
| 2023-09-11 | 7.44 | $7.23 | 337983 |
| 2023-09-08 | 7.47 | $7.23 | 330842 |
| 2023-09-07 | 7.49 | $7.22 | 341013 |
| 2023-09-06 | 7.50 | $7.30 | 487000 |
| 2023-09-05 | 7.51 | $7.20 | 558400 |
| 2023-09-01 | 7.53 | $7.57 | 443600 |
| 2023-08-31 | 7.55 | $7.46 | 614100 |
| 2023-08-30 | 7.57 | $7.66 | 550900 |
| 2023-08-29 | 7.59 | $7.61 | 377500 |
| 2023-08-28 | 7.61 | $7.58 | 318200 |
| 2023-08-25 | 7.64 | $7.59 | 442700 |
| 2023-08-24 | 7.65 | $7.36 | 393200 |
| 2023-08-23 | 7.67 | $7.37 | 402200 |
| 2023-08-22 | 7.70 | $7.48 | 351500 |
| 2023-08-21 | 7.71 | $7.45 | 466100 |
| 2023-08-18 | 7.75 | $7.33 | 534200 |
| 2023-08-17 | 7.78 | $7.25 | 552100 |
| 2023-08-16 | 7.82 | $7.45 | 434100 |
| 2023-08-15 | 7.85 | $7.86 | 591500 |
| 2023-08-14 | 7.86 | $7.67 | 425100 |
| 2023-08-11 | 7.88 | $7.69 | 325200 |
| 2023-08-10 | 7.89 | $7.62 | 340700 |
| 2023-08-09 | 7.90 | $7.58 | 501100 |
| 2023-08-08 | 7.91 | $7.44 | 1.3M |
| 2023-08-07 | 7.93 | $7.53 | 941100 |
| 2023-08-04 | 7.95 | $8.03 | 497600 |
| 2023-08-03 | 7.94 | $7.92 | 515500 |
| 2023-08-02 | 7.93 | $7.97 | 491300 |
| 2023-08-01 | 7.92 | $8.00 | 486600 |
| 2023-07-31 | 7.92 | $8.12 | 606200 |
| 2023-07-28 | 7.93 | $7.97 | 700500 |
| 2023-07-27 | 7.93 | $7.64 | 643300 |
| 2023-07-26 | 7.93 | $7.94 | 419300 |
| 2023-07-25 | 7.91 | $7.81 | 410600 |
| 2023-07-24 | 7.90 | $8.09 | 575000 |
| 2023-07-21 | 7.85 | $7.99 | 659000 |
| 2023-07-20 | 7.83 | $7.99 | 499900 |
| 2023-07-19 | 7.82 | $8.09 | 463900 |
| 2023-07-18 | 7.95 | $8.16 | 645900 |
| 2023-07-17 | 8.07 | $8.02 | 709800 |
| 2023-07-14 | 8.21 | $7.84 | 436200 |
| 2023-07-13 | 8.34 | $7.79 | 426700 |
| 2023-07-12 | 8.47 | $7.85 | 819300 |
| 2023-07-11 | 8.61 | $7.86 | 583800 |
| 2023-07-10 | 8.77 | $7.96 | 848900 |
| 2023-07-07 | 8.97 | $7.71 | 685900 |
| 2023-07-06 | 9.15 | $7.76 | 990100 |
| 2023-07-05 | 9.33 | $7.83 | 877700 |
| 2023-07-03 | 9.51 | $7.98 | 812500 |
| 2023-06-30 | 9.64 | $8.39 | 1.8M |
| 2023-06-29 | 9.74 | $7.90 | 1.2M |
| 2023-06-28 | 9.82 | $7.73 | 2.2M |
| 2023-06-27 | 9.90 | $7.46 | 2.2M |
| 2023-06-26 | 10.00 | $7.51 | 1.6M |
| 2023-06-23 | 10.08 | $7.11 | 8.7M |
| 2023-06-22 | 10.21 | $7.75 | 2.9M |
| 2023-06-21 | 10.31 | $7.72 | 6.4M |
| 2023-06-20 | 10.41 | $10.64 | 1.7M |
| 2023-06-16 | 10.37 | $10.52 | 7.2M |
| 2023-06-15 | 10.33 | $10.87 | 2.9M |
| 2023-06-14 | 10.28 | $10.46 | 882300 |
| 2023-06-13 | 10.25 | $10.39 | 1.1M |
| 2023-06-12 | 10.25 | $10.61 | 1.2M |
| 2023-06-09 | 10.22 | $11.09 | 1.4M |
| 2023-06-08 | 10.19 | $11.89 | 777600 |
| 2023-06-07 | 10.10 | $11.48 | 580200 |
| 2023-06-06 | 10.04 | $11.30 | 738000 |
| 2023-06-05 | 10.01 | $11.35 | 1.1M |
| 2023-06-02 | 9.97 | $10.65 | 990300 |
| 2023-06-01 | 9.96 | $10.37 | 946700 |
| 2023-05-31 | 9.95 | $9.49 | 1.6M |
| 2023-05-30 | 9.98 | $9.34 | 571300 |
| 2023-05-26 | 10.02 | $9.37 | 697300 |
| 2023-05-25 | 10.03 | $9.20 | 818900 |
| 2023-05-24 | 10.02 | $9.61 | 731800 |
| 2023-05-23 | 9.99 | $9.82 | 570400 |
| 2023-05-22 | 9.96 | $9.76 | 573400 |
| 2023-05-19 | 9.94 | $9.85 | 832400 |
| 2023-05-18 | 9.95 | $9.65 | 672000 |
| 2023-05-17 | 9.98 | $9.85 | 649400 |
| 2023-05-16 | 10.00 | $10.02 | 575700 |
| 2023-05-15 | 10.03 | $10.21 | 450200 |
| 2023-05-12 | 10.03 | $10.16 | 565000 |
| 2023-05-11 | 10.05 | $10.35 | 653500 |
| 2023-05-10 | 10.05 | $10.23 | 572000 |
| 2023-05-09 | 10.03 | $10.26 | 701100 |
| 2023-05-08 | 10.04 | $10.66 | 690600 |
| 2023-05-05 | 10.02 | $10.57 | 660800 |
| 2023-05-04 | 9.99 | $10.39 | 734100 |
| 2023-05-03 | 9.96 | $10.18 | 451900 |
| 2023-05-02 | 9.94 | $10.18 | 727100 |
| 2023-05-01 | 9.93 | $10.08 | 572200 |
| 2023-04-28 | 9.92 | $9.53 | 610300 |
| 2023-04-27 | 9.92 | $9.05 | 916300 |
| 2023-04-26 | 9.94 | $9.07 | 664000 |
| 2023-04-25 | 9.94 | $9.08 | 1.3M |
| 2023-04-24 | 9.94 | $9.45 | 2.2M |
| 2023-04-21 | 9.92 | $10.02 | 949400 |
| 2023-04-20 | 9.87 | $10.20 | 594600 |
| 2023-04-19 | 9.76 | $10.34 | 686800 |
| 2023-04-18 | 9.62 | $10.49 | 1.6M |
| 2023-04-17 | 9.46 | $10.39 | 561900 |
| 2023-04-14 | 9.32 | $10.44 | 511900 |
| 2023-04-13 | 9.20 | $10.32 | 2.2M |
| 2023-04-12 | 9.07 | $9.97 | 1.3M |
| 2023-04-11 | 8.97 | $10.39 | 3.1M |
| 2023-04-10 | 8.80 | $10.33 | 936100 |
| 2023-04-06 | 8.64 | $9.89 | 848200 |
| 2023-04-05 | 8.54 | $9.73 | 832700 |
| 2023-04-04 | 8.42 | $9.92 | 999800 |
| 2023-04-03 | 8.29 | $9.83 | 1.4M |
| 2023-03-31 | 8.16 | $9.93 | 1.7M |
| 2023-03-30 | 8.04 | $9.50 | 888000 |
| 2023-03-29 | 7.94 | $9.45 | 1.1M |
| 2023-03-28 | 7.82 | $9.15 | 1.5M |
| 2023-03-27 | 7.70 | $9.00 | 1.5M |
| 2023-03-24 | 7.61 | $9.03 | 1.5M |
| 2023-03-23 | 7.52 | $9.06 | 2.4M |
| 2023-03-22 | 7.43 | $8.06 | 1.2M |
| 2023-03-21 | 7.37 | $7.43 | 320900 |
| 2023-03-20 | 7.35 | $7.44 | 378700 |
| 2023-03-17 | 7.34 | $7.55 | 364500 |
| 2023-03-16 | 7.30 | $7.96 | 464500 |
| 2023-03-15 | 7.22 | $7.81 | 400500 |
| 2023-03-14 | 7.14 | $7.86 | 998700 |
| 2023-03-13 | 7.06 | $7.02 | 557100 |
| 2023-03-10 | 7.03 | $7.18 | 943200 |
| 2023-03-09 | 6.99 | $7.90 | 889000 |
| 2023-03-08 | 6.92 | $7.37 | 356900 |
| 2023-03-07 | 6.89 | $7.21 | 209700 |
| 2023-03-06 | 6.84 | $7.36 | 405400 |
| 2023-03-03 | 6.78 | $7.48 | 428800 |
| 2023-03-02 | 6.72 | $7.50 | 794500 |
| 2023-03-01 | 6.65 | $7.09 | 452300 |
| 2023-02-28 | 6.59 | $6.76 | 609700 |
| 2023-02-27 | 6.54 | $7.12 | 303700 |
| 2023-02-24 | 6.49 | $7.16 | 626300 |
| 2023-02-23 | 6.43 | $7.35 | 538500 |
| 2023-02-22 | 6.37 | $6.94 | 282800 |
| 2023-02-21 | 6.33 | $7.03 | 635500 |
| 2023-02-17 | 6.28 | $7.11 | 440300 |
| 2023-02-16 | 6.24 | $6.76 | 446700 |
| 2023-02-15 | 6.21 | $6.41 | 245200 |
| 2023-02-14 | 6.19 | $6.28 | 280400 |
| 2023-02-13 | 6.19 | $6.25 | 244500 |
| 2023-02-10 | 6.20 | $6.32 | 338700 |
| 2023-02-09 | 6.22 | $6.43 | 314800 |
| 2023-02-08 | 6.21 | $6.52 | 525500 |
| 2023-02-07 | 6.21 | $6.77 | 1.0M |
| 2023-02-06 | 6.19 | $6.19 | 379100 |
| 2023-02-03 | 6.23 | $6.18 | 265900 |
| 2023-02-02 | 6.27 | $6.20 | 277000 |
| 2023-02-01 | 6.31 | $6.07 | 261000 |
| 2023-01-31 | 6.35 | $5.90 | 273300 |
| 2023-01-30 | 6.41 | $5.77 | 347100 |
| 2023-01-27 | 6.47 | $6.09 | 363600 |
| 2023-01-26 | 6.50 | $6.08 | 261000 |
| 2023-01-25 | 6.53 | $6.08 | 281500 |
| 2023-01-24 | 6.55 | $6.06 | 285800 |
| 2023-01-23 | 6.57 | $6.11 | 257700 |
| 2023-01-20 | 6.59 | $6.32 | 254200 |
| 2023-01-19 | 6.58 | $6.10 | 315500 |
| 2023-01-18 | 6.58 | $6.07 | 380500 |
| 2023-01-17 | 6.59 | $6.25 | 282200 |
| 2023-01-13 | 6.59 | $6.45 | 336600 |
| 2023-01-12 | 6.58 | $6.77 | 239200 |
| 2023-01-11 | 6.56 | $6.31 | 259300 |
| 2023-01-10 | 6.55 | $6.44 | 469700 |
| 2023-01-09 | 6.54 | $6.37 | 533800 |
| 2023-01-06 | 6.52 | $6.98 | 651100 |
| 2023-01-05 | 6.48 | $7.04 | 262200 |
| 2023-01-04 | 6.43 | $6.91 | 435600 |
| 2023-01-03 | 6.41 | $6.96 | 398300 |
| 2022-12-30 | 6.39 | $6.96 | 271200 |
| 2022-12-29 | 6.35 | $7.09 | 444600 |
| 2022-12-28 | 6.27 | $6.62 | 235100 |
| 2022-12-27 | 6.22 | $6.61 | 476000 |
| 2022-12-23 | 6.15 | $6.60 | 278900 |
| 2022-12-22 | 6.09 | $6.49 | 461500 |
| 2022-12-21 | 6.03 | $6.48 | 721300 |
| 2022-12-20 | 5.97 | $6.10 | 137100 |
| 2022-12-19 | 5.93 | $6.08 | 299500 |
| 2022-12-16 | 5.88 | $6.32 | 309200 |
| 2022-12-15 | 5.83 | $6.22 | 233200 |
| 2022-12-14 | 5.79 | $6.20 | 342700 |
| 2022-12-13 | 5.76 | $6.34 | 253900 |
| 2022-12-12 | 5.73 | $6.22 | 433800 |
| 2022-12-09 | 5.71 | $6.14 | 256700 |
| 2022-12-08 | 5.68 | $6.08 | 288500 |
| 2022-12-07 | 5.63 | $6.04 | 368500 |
| 2022-12-06 | 5.60 | $6.20 | 528100 |
| 2022-12-05 | 5.56 | $6.46 | 372900 |
| 2022-12-02 | 5.50 | $6.52 | 519200 |
| 2022-12-01 | 5.45 | $6.16 | 924800 |
| 2022-11-30 | 5.41 | $5.60 | 467100 |
| 2022-11-29 | 5.41 | $5.46 | 287800 |
| 2022-11-28 | 5.41 | $5.20 | 202300 |
| 2022-11-25 | 5.43 | $5.46 | 154000 |
| 2022-11-23 | 5.44 | $5.38 | 414800 |
| 2022-11-22 | 5.45 | $5.30 | 274400 |
| 2022-11-21 | 5.45 | $5.16 | 323700 |
| 2022-11-18 | 5.45 | $5.19 | 196500 |
| 2022-11-17 | 5.45 | $5.31 | 167500 |
| 2022-11-16 | 5.44 | $5.38 | 180400 |
| 2022-11-15 | 5.43 | $5.67 | 260300 |
| 2022-11-14 | 5.42 | $5.64 | 236100 |
| 2022-11-11 | 5.41 | $5.81 | 431800 |
| 2022-11-10 | 5.38 | $5.50 | 675800 |
| 2022-11-09 | 5.37 | $5.18 | 257700 |
| 2022-11-08 | 5.38 | $5.42 | 282700 |
| 2022-11-07 | 5.37 | $5.32 | 219000 |
| 2022-11-04 | 5.36 | $5.34 | 247300 |
| 2022-11-03 | 5.36 | $5.52 | 315500 |
| 2022-11-02 | 5.35 | $5.41 | 259200 |
| 2022-11-01 | 5.36 | $5.57 | 228900 |
| 2022-10-31 | 5.36 | $5.46 | 223600 |
| 2022-10-28 | 5.35 | $5.60 | 245500 |
| 2022-10-27 | 5.34 | $5.54 | 279300 |
| 2022-10-26 | 5.32 | $5.66 | 576300 |
| 2022-10-25 | 5.31 | $5.25 | 361200 |
| 2022-10-24 | 5.32 | $5.20 | 301600 |
| 2022-10-21 | 5.33 | $5.26 | 227200 |
| 2022-10-20 | 5.34 | $5.08 | 285400 |
| 2022-10-19 | 5.37 | $5.23 | 451600 |
| 2022-10-18 | 5.40 | $5.45 | 384900 |
| 2022-10-17 | 5.43 | $5.35 | 339300 |
| 2022-10-14 | 5.47 | $5.20 | 255000 |
| 2022-10-13 | 5.53 | $5.43 | 308200 |
| 2022-10-12 | 5.59 | $5.25 | 357900 |
| 2022-10-11 | 5.64 | $5.24 | 345200 |
| 2022-10-10 | 5.70 | $5.09 | 476000 |
| 2022-10-07 | 5.77 | $5.34 | 448200 |
| 2022-10-06 | 5.84 | $5.48 | 690200 |
| 2022-10-05 | 5.89 | $5.58 | 417800 |
| 2022-10-04 | 5.94 | $5.47 | 418100 |
| 2022-10-03 | 5.98 | $5.27 | 395500 |
| 2022-09-30 | 6.06 | $5.34 | 916900 |
| 2022-09-29 | 6.15 | $5.29 | 334900 |
| 2022-09-28 | 6.24 | $5.40 | 390900 |
| 2022-09-27 | 6.32 | $5.50 | 483000 |
| 2022-09-26 | 6.40 | $5.32 | 379800 |
| 2022-09-23 | 6.50 | $5.44 | 430100 |
| 2022-09-22 | 6.59 | $5.77 | 302800 |
| 2022-09-21 | 6.68 | $5.80 | 370800 |
| 2022-09-20 | 6.75 | $6.13 | 343100 |
| 2022-09-19 | 6.79 | $6.13 | 381200 |
| 2022-09-16 | 6.83 | $6.29 | 714500 |
| 2022-09-15 | 6.86 | $6.59 | 343100 |
| 2022-09-14 | 6.89 | $6.38 | 444800 |
| 2022-09-13 | 6.94 | $6.46 | 370200 |
| 2022-09-12 | 6.98 | $6.50 | 418000 |
| 2022-09-09 | 7.03 | $6.57 | 219100 |
| 2022-09-08 | 7.05 | $6.61 | 294300 |
| 2022-09-07 | 7.11 | $6.44 | 415900 |
| 2022-09-06 | 7.16 | $6.30 | 604300 |
| 2022-09-02 | 7.21 | $6.94 | 502500 |
| 2022-09-01 | 7.20 | $7.15 | 371600 |
| 2022-08-31 | 7.16 | $7.04 | 571300 |
| 2022-08-30 | 7.10 | $7.07 | 479200 |
| 2022-08-29 | 7.03 | $7.15 | 398700 |
| 2022-08-26 | 6.92 | $7.19 | 344400 |
| 2022-08-25 | 6.82 | $7.37 | 214400 |
| 2022-08-24 | 6.70 | $7.44 | 295700 |
| 2022-08-23 | 6.58 | $7.23 | 343700 |
| 2022-08-22 | 6.46 | $6.86 | 288200 |
| 2022-08-19 | 6.37 | $6.94 | 376600 |
| 2022-08-18 | 6.28 | $6.98 | 449500 |
| 2022-08-17 | 6.19 | $7.16 | 584100 |
| 2022-08-16 | 6.09 | $7.47 | 752100 |
| 2022-08-15 | 5.96 | $7.27 | 423200 |
| 2022-08-12 | 5.84 | $7.47 | 629200 |
| 2022-08-11 | 5.70 | $6.99 | 1.5M |
| 2022-08-10 | 5.62 | $7.74 | 1.1M |
| 2022-08-09 | 5.49 | $7.45 | 1.2M |
| 2022-08-08 | 5.38 | $7.20 | 1.2M |
| 2022-08-05 | 5.24 | $6.92 | 2.1M |
| 2022-08-04 | 5.12 | $6.24 | 1.5M |
| 2022-08-03 | 5.02 | $5.80 | 914000 |
| 2022-08-02 | 4.94 | $5.64 | 1.7M |
| 2022-08-01 | 4.86 | $5.09 | 659200 |
| 2022-07-29 | 4.80 | $5.04 | 522100 |
| 2022-07-28 | 4.74 | $5.00 | 446000 |
| 2022-07-27 | 4.69 | $5.05 | 249700 |
| 2022-07-26 | 4.64 | $4.95 | 339800 |
| 2022-07-25 | 4.58 | $4.95 | 740300 |
| 2022-07-22 | 4.52 | $5.22 | 840200 |
| 2022-07-21 | 4.44 | $5.08 | 403100 |
| 2022-07-20 | 4.34 | $5.13 | 1.3M |
| 2022-07-19 | 4.24 | $5.03 | 768500 |
| 2022-07-18 | 4.16 | $4.78 | 1.1M |
| 2022-07-15 | 4.09 | $4.72 | 1.5M |
| 2022-07-14 | 4.02 | $5.31 | 1.2M |
| 2022-07-13 | 3.93 | $5.23 | 2.3M |
| 2022-07-12 | 3.83 | $5.14 | 4.0M |
| 2022-07-11 | 3.75 | $4.47 | 579100 |
| 2022-07-08 | 3.72 | $4.49 | 749800 |
| 2022-07-07 | 3.67 | $4.34 | 480000 |
| 2022-07-06 | 3.64 | $4.15 | 552100 |
| 2022-07-05 | 3.59 | $4.03 | 547000 |
| 2022-07-01 | 3.54 | $3.80 | 579700 |
| 2022-06-30 | 3.50 | $3.99 | 570500 |
| 2022-06-29 | 3.45 | $3.93 | 655600 |
| 2022-06-28 | 3.41 | $3.99 | 792200 |
| 2022-06-27 | 3.36 | $3.87 | 1.0M |
| 2022-06-24 | 3.31 | $3.68 | 6.6M |
| 2022-06-23 | 3.26 | $3.59 | 1.2M |
| 2022-06-22 | 3.22 | $3.17 | 1.2M |
| 2022-06-21 | 3.20 | $3.18 | 1.4M |
| 2022-06-17 | 3.19 | $3.35 | 1.1M |
| 2022-06-16 | 3.15 | $3.30 | 895100 |
| 2022-06-15 | 3.11 | $3.37 | 835000 |
| 2022-06-14 | 3.07 | $3.46 | 760100 |
| 2022-06-13 | 3.02 | $3.34 | 1.2M |
| 2022-06-10 | 2.98 | $3.57 | 1.1M |
| 2022-06-09 | 2.92 | $3.86 | 2.8M |
| 2022-06-08 | 2.85 | $3.50 | 5.1M |
| 2022-06-07 | 2.81 | $3.60 | 811700 |
| 2022-06-06 | 2.75 | $3.21 | 535700 |
| 2022-06-03 | 2.73 | $3.05 | 546400 |
| 2022-06-02 | 2.71 | $3.06 | 364100 |
| 2022-06-01 | 2.71 | $2.94 | 438000 |
| 2022-05-31 | 2.71 | $3.09 | 384400 |
| 2022-05-27 | 2.71 | $3.10 | 417100 |
| 2022-05-26 | 2.71 | $2.76 | 371200 |
| 2022-05-25 | 2.75 | $2.78 | 620100 |
| 2022-05-24 | 2.78 | $2.69 | 541900 |
| 2022-05-23 | 2.81 | $2.83 | 490100 |
| 2022-05-20 | 2.85 | $2.85 | 835200 |
| 2022-05-19 | 2.88 | $2.62 | 694400 |
| 2022-05-18 | 2.93 | $2.46 | 629700 |
| 2022-05-17 | 2.99 | $2.64 | 780200 |
| 2022-05-16 | 3.06 | $2.50 | 474200 |
| 2022-05-13 | 3.13 | $2.49 | 518400 |
| 2022-05-12 | 3.24 | $2.43 | 821100 |
| 2022-05-11 | 3.35 | $2.44 | 821600 |
| 2022-05-10 | 3.46 | $2.63 | 1.3M |
| 2022-05-09 | 3.56 | $2.47 | 1.1M |
| 2022-05-06 | 3.67 | $2.71 | 1.0M |
| 2022-05-05 | 3.78 | $2.78 | 1.0M |
| 2022-05-04 | 3.88 | $2.93 | 1.1M |
| 2022-05-03 | 3.97 | $2.97 | 624200 |
| 2022-05-02 | 4.07 | $3.05 | 1.4M |
| 2022-04-29 | 4.15 | $3.07 | 1.9M |
| 2022-04-28 | 4.22 | $3.65 | 1.0M |
| 2022-04-27 | 4.26 | $3.37 | 738100 |
| 2022-04-26 | 4.34 | $3.33 | 447600 |
| 2022-04-25 | 4.44 | $3.55 | 364800 |
| 2022-04-22 | 4.50 | $3.54 | 399000 |
| 2022-04-21 | 4.57 | $3.59 | 586400 |
| 2022-04-20 | 4.62 | $3.72 | 748100 |
| 2022-04-19 | 4.69 | $3.99 | 312100 |
| 2022-04-18 | 4.73 | $3.94 | 608600 |
| 2022-04-14 | 4.78 | $4.56 | 526300 |
| 2022-04-13 | 4.79 | $4.74 | 546600 |
| 2022-04-12 | 4.76 | $4.61 | 380500 |
| 2022-04-11 | 4.73 | $4.66 | 631400 |
| 2022-04-08 | 4.68 | $4.73 | 1.0M |
| 2022-04-07 | 4.65 | $4.76 | 388000 |
| 2022-04-06 | 4.62 | $4.81 | 348500 |
| 2022-04-05 | 4.60 | $4.81 | 450800 |
| 2022-04-04 | 4.56 | $4.85 | 527100 |
| 2022-04-01 | 4.51 | $4.71 | 619000 |
| 2022-03-31 | 4.44 | $4.45 | 513100 |
| 2022-03-30 | 4.41 | $4.52 | 860200 |
| 2022-03-29 | 4.38 | $5.02 | 1.4M |
| 2022-03-28 | 4.32 | $5.17 | 1.5M |
| 2022-03-25 | 4.27 | $4.85 | 783400 |
| 2022-03-24 | 4.23 | $4.82 | 720500 |
| 2022-03-23 | 4.19 | $4.74 | 758000 |
| 2022-03-22 | 4.14 | $4.99 | 892100 |
| 2022-03-21 | 4.08 | $4.79 | 1.0M |
| 2022-03-18 | 4.03 | $4.95 | 5.2M |
| 2022-03-17 | 3.98 | $4.86 | 1.4M |
| 2022-03-16 | 3.94 | $4.18 | 1.1M |
| 2022-03-15 | 3.94 | $3.85 | 868100 |
| 2022-03-14 | 3.94 | $3.75 | 1.5M |
| 2022-03-11 | 3.94 | $4.10 | 554100 |
| 2022-03-10 | 3.94 | $4.21 | 354400 |
| 2022-03-09 | 3.93 | $4.31 | 729900 |
| 2022-03-08 | 3.90 | $4.08 | 1.1M |
| 2022-03-07 | 3.88 | $3.75 | 673300 |
| 2022-03-04 | 3.87 | $3.50 | 569200 |
| 2022-03-03 | 3.87 | $3.68 | 638700 |
| 2022-03-02 | 3.86 | $3.95 | 520900 |
| 2022-03-01 | 3.85 | $3.90 | 584700 |
| 2022-02-28 | 3.84 | $4.04 | 411200 |
| 2022-02-25 | 3.81 | $4.08 | 713100 |
| 2022-02-24 | 3.76 | $4.09 | 1.4M |
| 2022-02-23 | 3.73 | $3.70 | 590800 |
| 2022-02-22 | 3.72 | $3.79 | 450300 |
| 2022-02-18 | 3.70 | $3.85 | 517900 |
| 2022-02-17 | 3.67 | $3.89 | 482300 |
| 2022-02-16 | 3.65 | $4.09 | 639100 |
| 2022-02-15 | 3.63 | $4.23 | 1.0M |
| 2022-02-14 | 3.59 | $3.75 | 468800 |
| 2022-02-11 | 3.59 | $3.85 | 561600 |
| 2022-02-10 | 3.58 | $3.98 | 1.1M |
| 2022-02-09 | 3.57 | $4.06 | 1.5M |
| 2022-02-08 | 3.56 | $3.76 | 2.2M |
| 2022-02-07 | 3.56 | $3.66 | 723200 |
| 2022-02-04 | 3.57 | $3.54 | 718900 |
| 2022-02-03 | 3.59 | $3.44 | 619900 |
| 2022-02-02 | 3.61 | $3.52 | 1.2M |
| 2022-02-01 | 3.65 | $3.72 | 956600 |
| 2022-01-31 | 3.68 | $3.67 | 706600 |
| 2022-01-28 | 3.69 | $3.43 | 758300 |
| 2022-01-27 | 3.72 | $3.26 | 1.0M |
| 2022-01-26 | 3.76 | $3.42 | 1.1M |
| 2022-01-25 | 3.79 | $3.51 | 1.1M |
| 2022-01-24 | 3.82 | $3.46 | 1.7M |
| 2022-01-21 | 3.86 | $3.25 | 915200 |
| 2022-01-20 | 3.89 | $3.47 | 811700 |
| 2022-01-19 | 3.89 | $3.54 | 944600 |
| 2022-01-18 | 4.07 | $3.49 | 1.2M |
| 2022-01-14 | 4.25 | $3.78 | 661900 |
| 2022-01-13 | 4.40 | $3.66 | 1.1M |
| 2022-01-12 | 4.57 | $3.73 | 776700 |
| 2022-01-11 | 4.72 | $3.81 | 1.2M |
| 2022-01-10 | 4.88 | $3.84 | 900500 |
| 2022-01-07 | 5.03 | $3.85 | 619100 |
| 2022-01-06 | 5.19 | $3.94 | 1.1M |
| 2022-01-05 | 5.36 | $3.90 | 1.3M |
| 2022-01-04 | 5.53 | $4.24 | 843000 |
| 2022-01-03 | 5.67 | $4.27 | 1.0M |
| 2021-12-31 | 5.80 | $4.00 | 1.3M |
| 2021-12-30 | 5.96 | $4.06 | 1.1M |
| 2021-12-29 | 6.13 | $4.01 | 1.2M |
| 2021-12-28 | 6.31 | $4.06 | 1.2M |
| 2021-12-27 | 6.47 | $4.08 | 1.9M |
| 2021-12-23 | 6.65 | $4.17 | 2.4M |
| 2021-12-22 | 6.84 | $3.84 | 6.7M |
| 2021-12-21 | 7.04 | $3.50 | 13.1M |
| 2021-12-20 | 7.26 | $7.13 | 2.0M |
| 2021-12-17 | 7.30 | $7.04 | 3.0M |
| 2021-12-16 | 7.36 | $6.77 | 826100 |
| 2021-12-15 | 7.43 | $7.10 | 1.1M |
| 2021-12-14 | 7.51 | $6.76 | 807300 |
| 2021-12-13 | 7.60 | $7.01 | 797900 |
| 2021-12-10 | 7.69 | $6.93 | 478900 |
| 2021-12-09 | 7.79 | $7.05 | 460400 |
| 2021-12-08 | 7.90 | $7.32 | 434300 |
| 2021-12-07 | 7.99 | $7.33 | 1.1M |
| 2021-12-06 | 8.08 | $6.89 | 591600 |
| 2021-12-03 | 8.18 | $6.89 | 673300 |
| 2021-12-02 | 8.30 | $7.33 | 676800 |
| 2021-12-01 | 8.42 | $7.38 | 1.1M |
| 2021-11-30 | 8.49 | $7.67 | 922000 |
| 2021-11-29 | 8.57 | $7.16 | 1.1M |
| 2021-11-26 | 8.66 | $7.68 | 693300 |
| 2021-11-24 | 8.73 | $7.92 | 427900 |
| 2021-11-23 | 8.75 | $7.92 | 574400 |
| 2021-11-22 | 8.75 | $7.96 | 992000 |
| 2021-11-19 | 8.76 | $7.93 | 490300 |
| 2021-11-18 | 8.76 | $8.16 | 571400 |
| 2021-11-17 | 8.76 | $8.25 | 493500 |
| 2021-11-16 | 8.76 | $8.61 | 487400 |
| 2021-11-15 | 8.75 | $8.66 | 376200 |
| 2021-11-12 | 8.73 | $8.82 | 318100 |
| 2021-11-11 | 8.71 | $8.96 | 434600 |
| 2021-11-10 | 8.70 | $9.09 | 456600 |
| 2021-11-09 | 8.67 | $9.25 | 638000 |
| 2021-11-08 | 8.64 | $9.11 | 672900 |
| 2021-11-05 | 8.61 | $8.94 | 492900 |
| 2021-11-04 | 8.59 | $9.24 | 411800 |
| 2021-11-03 | 8.56 | $9.63 | 1.2M |
| 2021-11-02 | 8.49 | $8.81 | 1.7M |
| 2021-11-01 | 8.50 | $9.24 | 751300 |
| 2021-10-29 | 8.48 | $9.10 | 612900 |
| 2021-10-28 | 8.47 | $9.00 | 854600 |
| 2021-10-27 | 8.46 | $8.24 | 687600 |
| 2021-10-26 | 8.49 | $8.01 | 497900 |
| 2021-10-25 | 8.53 | $8.09 | 261900 |
| 2021-10-22 | 8.56 | $8.03 | 484900 |
| 2021-10-21 | 8.59 | $8.14 | 529700 |
| 2021-10-20 | 8.60 | $8.14 | 468400 |
| 2021-10-19 | 8.60 | $8.41 | 470800 |
| 2021-10-18 | 8.58 | $8.38 | 593000 |
| 2021-10-15 | 8.56 | $8.34 | 623400 |
| 2021-10-14 | 8.57 | $8.71 | 366400 |
| 2021-10-13 | 8.56 | $8.62 | 395700 |
| 2021-10-12 | 8.56 | $8.60 | 203600 |
| 2021-10-11 | 8.55 | $8.56 | 333000 |
| 2021-10-08 | 8.54 | $8.44 | 361600 |
| 2021-10-07 | 8.56 | $8.70 | 400600 |
| 2021-10-06 | 8.57 | $8.33 | 622700 |
| 2021-10-05 | 8.60 | $8.97 | 855200 |
| 2021-10-04 | 8.61 | $8.77 | 477400 |
| 2021-10-01 | 8.63 | $8.87 | 577800 |
| 2021-09-30 | 8.66 | $8.78 | 943400 |
| 2021-09-29 | 8.70 | $8.93 | 598000 |
| 2021-09-28 | 8.73 | $8.81 | 556400 |
| 2021-09-27 | 8.75 | $8.76 | 754200 |
| 2021-09-24 | 8.76 | $8.50 | 588900 |
| 2021-09-23 | 8.78 | $8.40 | 294200 |
| 2021-09-22 | 8.81 | $8.14 | 535500 |
| 2021-09-21 | 8.84 | $7.94 | 419000 |
| 2021-09-20 | 8.89 | $7.99 | 741100 |
| 2021-09-17 | 8.91 | $8.57 | 1.7M |
| 2021-09-16 | 8.89 | $8.53 | 489600 |
| 2021-09-15 | 8.90 | $8.55 | 715800 |
| 2021-09-14 | 8.91 | $8.36 | 530300 |
| 2021-09-13 | 8.93 | $8.46 | 438700 |
| 2021-09-10 | 8.97 | $8.80 | 402600 |
| 2021-09-09 | 9.01 | $8.92 | 619100 |
| 2021-09-08 | 9.04 | $8.93 | 749400 |
| 2021-09-07 | 9.07 | $9.20 | 345300 |
| 2021-09-03 | 9.10 | $9.22 | 412200 |
| 2021-09-02 | 9.13 | $9.50 | 498300 |
| 2021-09-01 | 9.13 | $9.51 | 287800 |
| 2021-08-31 | 9.10 | $9.49 | 382000 |
| 2021-08-30 | 9.07 | $9.13 | 390500 |
| 2021-08-27 | 9.06 | $9.04 | 413200 |
| 2021-08-26 | 9.06 | $8.82 | 248000 |
| 2021-08-25 | 9.07 | $9.06 | 434000 |
| 2021-08-24 | 9.07 | $8.82 | 257100 |
| 2021-08-23 | 9.07 | $8.98 | 658000 |
| 2021-08-20 | 9.06 | $8.30 | 1.1M |
| 2021-08-19 | 9.09 | $8.18 | 640600 |
| 2021-08-18 | 9.14 | $8.65 | 314000 |
| 2021-08-17 | 9.18 | $8.75 | 580700 |
| 2021-08-16 | 9.21 | $8.76 | 724700 |
| 2021-08-13 | 9.23 | $9.29 | 416800 |
| 2021-08-12 | 9.24 | $9.60 | 555200 |
| 2021-08-11 | 9.25 | $9.47 | 377400 |
| 2021-08-10 | 9.26 | $9.58 | 360300 |
| 2021-08-09 | 9.29 | $9.77 | 365000 |
| 2021-08-06 | 9.32 | $9.82 | 523700 |
| 2021-08-05 | 9.36 | $9.57 | 626000 |
| 2021-08-04 | 9.41 | $8.84 | 616300 |
| 2021-08-03 | 9.48 | $8.95 | 753500 |
| 2021-08-02 | 9.57 | $9.02 | 454100 |
| 2021-07-30 | 9.67 | $8.90 | 300900 |
| 2021-07-29 | 9.79 | $9.02 | 312400 |
| 2021-07-28 | 9.90 | $9.19 | 377900 |
| 2021-07-27 | 10.02 | $8.81 | 555700 |
| 2021-07-26 | 10.17 | $8.63 | 594300 |
| 2021-07-23 | 10.31 | $9.07 | 435600 |
| 2021-07-22 | 10.42 | $9.18 | 451100 |
| 2021-07-21 | 10.52 | $9.43 | 440800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.96
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
5.26
Maximum
10.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.96 | $1.69 | 1.2M |
| 2026-07-16 | 1.99 | $1.72 | 2.6M |
| 2026-07-15 | 2.02 | $1.92 | 913100 |
| 2026-07-14 | 2.03 | $1.93 | 837777 |
| 2026-07-13 | 2.04 | $1.93 | 1.4M |
| 2026-07-10 | 2.05 | $2.07 | 1.2M |
| 2026-07-09 | 2.04 | $2.30 | 2.1M |
| 2026-07-08 | 2.02 | $2.13 | 3.1M |
| 2026-07-07 | 2.01 | $2.23 | 2.1M |
| 2026-07-06 | 1.98 | $2.28 | 1.2M |
| 2026-07-02 | 1.95 | $2.27 | 2.1M |
| 2026-07-01 | 1.92 | $2.43 | 3.4M |
| 2026-06-30 | 1.86 | $2.13 | 2.2M |
| 2026-06-29 | 1.84 | $2.05 | 1.9M |
| 2026-06-26 | 1.81 | $1.83 | 6.1M |
| 2026-06-25 | 1.81 | $1.80 | 2.0M |
| 2026-06-24 | 1.81 | $1.90 | 2.1M |
| 2026-06-23 | 1.80 | $2.02 | 2.4M |
| 2026-06-22 | 1.78 | $2.05 | 1.7M |
| 2026-06-18 | 1.75 | $1.96 | 2.2M |
| 2026-06-17 | 1.73 | $1.83 | 1.3M |
| 2026-06-16 | 1.72 | $1.78 | 926922 |
| 2026-06-15 | 1.71 | $1.76 | 627229 |
| 2026-06-12 | 1.71 | $1.76 | 831671 |
| 2026-06-11 | 1.70 | $1.71 | 1.2M |
| 2026-06-10 | 1.70 | $1.69 | 916700 |
| 2026-06-09 | 1.70 | $1.72 | 961301 |
| 2026-06-08 | 1.70 | $1.74 | 1.8M |
| 2026-06-05 | 1.70 | $1.63 | 981500 |
| 2026-06-04 | 1.71 | $1.76 | 1.1M |
| 2026-06-03 | 1.70 | $1.86 | 2.0M |
| 2026-06-02 | 1.68 | $1.64 | 959607 |
| 2026-06-01 | 1.69 | $1.66 | 786618 |
| 2026-05-29 | 1.69 | $1.75 | 579896 |
| 2026-05-28 | 1.68 | $1.75 | 1.2M |
| 2026-05-27 | 1.68 | $1.71 | 896832 |
| 2026-05-26 | 1.67 | $1.78 | 2.0M |
| 2026-05-22 | 1.66 | $1.55 | 475196 |
| 2026-05-21 | 1.67 | $1.59 | 629147 |
| 2026-05-20 | 1.68 | $1.55 | 840183 |
| 2026-05-19 | 1.70 | $1.54 | 710800 |
| 2026-05-18 | 1.71 | $1.60 | 1.0M |
| 2026-05-15 | 1.72 | $1.68 | 1.3M |
| 2026-05-14 | 1.73 | $1.66 | 709781 |
| 2026-05-13 | 1.74 | $1.70 | 1.3M |
| 2026-05-12 | 1.74 | $1.71 | 718600 |
| 2026-05-11 | 1.74 | $1.76 | 713242 |
| 2026-05-08 | 1.74 | $1.73 | 827600 |
| 2026-05-07 | 1.74 | $1.73 | 646040 |
| 2026-05-06 | 1.74 | $1.74 | 1.1M |
| 2026-05-05 | 1.74 | $1.72 | 1.0M |
| 2026-05-04 | 1.75 | $1.62 | 791146 |
| 2026-05-01 | 1.76 | $1.59 | 751400 |
| 2026-04-30 | 1.78 | $1.52 | 1.2M |
| 2026-04-29 | 1.80 | $1.50 | 706300 |
| 2026-04-28 | 1.84 | $1.57 | 726340 |
| 2026-04-27 | 1.87 | $1.58 | 1.2M |
| 2026-04-24 | 1.90 | $1.55 | 1.5M |
| 2026-04-23 | 1.93 | $1.60 | 1.5M |
| 2026-04-22 | 1.97 | $1.70 | 1.1M |
| 2026-04-21 | 1.99 | $1.68 | 1.6M |
| 2026-04-20 | 2.03 | $1.78 | 980800 |
| 2026-04-17 | 2.05 | $1.80 | 1.3M |
| 2026-04-16 | 2.08 | $1.80 | 1.3M |
| 2026-04-15 | 2.11 | $1.83 | 1.8M |
| 2026-04-14 | 2.14 | $1.79 | 2.0M |
| 2026-04-13 | 2.18 | $1.80 | 1.5M |
| 2026-04-10 | 2.22 | $1.78 | 2.3M |
| 2026-04-09 | 2.26 | $1.59 | 2.6M |
| 2026-04-08 | 2.33 | $1.57 | 1.3M |
| 2026-04-07 | 2.41 | $1.52 | 1.3M |
| 2026-04-06 | 2.51 | $1.54 | 2.0M |
| 2026-04-02 | 2.61 | $1.66 | 1.8M |
| 2026-04-01 | 2.71 | $1.68 | 4.7M |
| 2026-03-31 | 2.82 | $1.69 | 2.4M |
| 2026-03-30 | 2.93 | $1.68 | 1.9M |
| 2026-03-27 | 3.07 | $1.77 | 2.6M |
| 2026-03-26 | 3.20 | $1.84 | 3.0M |
| 2026-03-25 | 3.35 | $1.85 | 4.5M |
| 2026-03-24 | 3.50 | $1.87 | 7.3M |
| 2026-03-23 | 3.68 | $2.23 | 7.1M |
| 2026-03-20 | 3.83 | $1.81 | 10.6M |
| 2026-03-19 | 4.04 | $1.83 | 12.0M |
| 2026-03-18 | 4.27 | $1.42 | 16.7M |
| 2026-03-17 | 4.57 | $1.24 | 52.5M |
| 2026-03-16 | 4.92 | $4.23 | 3.7M |
| 2026-03-13 | 5.00 | $4.13 | 3.4M |
| 2026-03-12 | 5.09 | $4.67 | 2.1M |
| 2026-03-11 | 5.13 | $4.94 | 1.6M |
| 2026-03-10 | 5.15 | $5.01 | 1.6M |
| 2026-03-09 | 5.17 | $5.26 | 1.4M |
| 2026-03-06 | 5.16 | $4.80 | 1.2M |
| 2026-03-05 | 5.19 | $4.65 | 2.6M |
| 2026-03-04 | 5.25 | $5.20 | 765500 |
| 2026-03-03 | 5.26 | $5.11 | 871611 |
| 2026-03-02 | 5.27 | $5.62 | 881413 |
| 2026-02-27 | 5.23 | $5.46 | 1.0M |
| 2026-02-26 | 5.21 | $5.50 | 939722 |
| 2026-02-25 | 5.18 | $5.49 | 1.3M |
| 2026-02-24 | 5.15 | $5.21 | 1.0M |
| 2026-02-23 | 5.14 | $4.99 | 436485 |
| 2026-02-20 | 5.16 | $4.95 | 483400 |
| 2026-02-19 | 5.18 | $5.08 | 727074 |
| 2026-02-18 | 5.19 | $5.02 | 660100 |
| 2026-02-17 | 5.21 | $5.15 | 599400 |
| 2026-02-13 | 5.21 | $5.28 | 831703 |
| 2026-02-12 | 5.21 | $5.25 | 1.1M |
| 2026-02-11 | 5.20 | $5.32 | 910701 |
| 2026-02-10 | 5.19 | $5.48 | 588434 |
| 2026-02-09 | 5.16 | $5.56 | 365200 |
| 2026-02-06 | 5.12 | $5.53 | 974100 |
| 2026-02-05 | 5.07 | $5.09 | 607500 |
| 2026-02-04 | 5.07 | $5.22 | 935800 |
| 2026-02-03 | 5.06 | $5.41 | 556486 |
| 2026-02-02 | 5.02 | $5.43 | 356000 |
| 2026-01-30 | 4.98 | $5.36 | 742900 |
| 2026-01-29 | 4.93 | $5.32 | 525400 |
| 2026-01-28 | 4.89 | $5.42 | 595851 |
| 2026-01-27 | 4.84 | $5.54 | 865517 |
| 2026-01-26 | 4.77 | $5.23 | 620338 |
| 2026-01-23 | 4.72 | $5.19 | 1.3M |
| 2026-01-22 | 4.67 | $5.22 | 958418 |
| 2026-01-21 | 4.61 | $4.99 | 1.2M |
| 2026-01-20 | 4.57 | $4.75 | 1.0M |
| 2026-01-16 | 4.55 | $4.63 | 1.6M |
| 2026-01-15 | 4.54 | $4.41 | 835656 |
| 2026-01-14 | 4.55 | $4.24 | 593911 |
| 2026-01-13 | 4.59 | $4.14 | 527608 |
| 2026-01-12 | 4.63 | $4.13 | 617506 |
| 2026-01-09 | 4.69 | $4.11 | 643792 |
| 2026-01-08 | 4.75 | $4.18 | 548795 |
| 2026-01-07 | 4.81 | $4.16 | 883400 |
| 2026-01-06 | 4.88 | $4.06 | 1.1M |
| 2026-01-05 | 4.96 | $4.24 | 1.2M |
| 2026-01-02 | 5.04 | $4.67 | 1.1M |
| 2025-12-31 | 5.08 | $5.18 | 554200 |
| 2025-12-30 | 5.06 | $5.15 | 507740 |
| 2025-12-29 | 5.06 | $5.17 | 418200 |
| 2025-12-26 | 5.04 | $5.31 | 508826 |
| 2025-12-24 | 5.02 | $5.28 | 419907 |
| 2025-12-23 | 4.99 | $5.05 | 1.1M |
| 2025-12-22 | 4.98 | $5.54 | 1.5M |
| 2025-12-19 | 4.92 | $4.96 | 822772 |
| 2025-12-18 | 4.92 | $5.01 | 1.8M |
| 2025-12-17 | 4.91 | $5.25 | 2.2M |
| 2025-12-16 | 4.87 | $5.31 | 8.5M |
| 2025-12-15 | 4.83 | $3.99 | 2.8M |
| 2025-12-12 | 4.92 | $4.54 | 1.3M |
| 2025-12-11 | 4.96 | $4.59 | 1.1M |
| 2025-12-10 | 4.99 | $4.79 | 838400 |
| 2025-12-09 | 5.02 | $4.79 | 1.7M |
| 2025-12-08 | 5.04 | $4.95 | 1.3M |
| 2025-12-05 | 5.05 | $4.70 | 822500 |
| 2025-12-04 | 5.08 | $4.88 | 895135 |
| 2025-12-03 | 5.11 | $4.87 | 1.5M |
| 2025-12-02 | 5.13 | $4.87 | 1.7M |
| 2025-12-01 | 5.16 | $5.24 | 917447 |
| 2025-11-28 | 5.15 | $5.48 | 626822 |
| 2025-11-26 | 5.12 | $5.59 | 1.3M |
| 2025-11-25 | 5.07 | $5.26 | 1.1M |
| 2025-11-24 | 5.05 | $5.23 | 864700 |
| 2025-11-21 | 5.03 | $4.96 | 647708 |
| 2025-11-20 | 5.03 | $4.73 | 560401 |
| 2025-11-19 | 5.06 | $4.86 | 504600 |
| 2025-11-18 | 5.09 | $4.91 | 613033 |
| 2025-11-17 | 5.10 | $4.95 | 622206 |
| 2025-11-14 | 5.12 | $5.05 | 580270 |
| 2025-11-13 | 5.13 | $5.02 | 705503 |
| 2025-11-12 | 5.14 | $5.30 | 858000 |
| 2025-11-11 | 5.12 | $5.23 | 526400 |
| 2025-11-10 | 5.11 | $5.13 | 1.1M |
| 2025-11-07 | 5.11 | $4.69 | 644864 |
| 2025-11-06 | 5.15 | $4.81 | 626300 |
| 2025-11-05 | 5.19 | $4.93 | 370400 |
| 2025-11-04 | 5.22 | $4.92 | 558642 |
| 2025-11-03 | 5.25 | $5.23 | 639700 |
| 2025-10-31 | 5.25 | $5.07 | 568800 |
| 2025-10-30 | 5.27 | $5.03 | 1.0M |
| 2025-10-29 | 5.29 | $5.06 | 491625 |
| 2025-10-28 | 5.32 | $5.14 | 1.3M |
| 2025-10-27 | 5.34 | $5.23 | 510909 |
| 2025-10-24 | 5.35 | $5.24 | 310370 |
| 2025-10-23 | 5.36 | $5.18 | 333457 |
| 2025-10-22 | 5.38 | $5.19 | 759900 |
| 2025-10-21 | 5.40 | $5.51 | 638281 |
| 2025-10-20 | 5.39 | $5.44 | 585100 |
| 2025-10-17 | 5.38 | $5.26 | 562557 |
| 2025-10-16 | 5.40 | $5.39 | 602186 |
| 2025-10-15 | 5.40 | $5.66 | 818633 |
| 2025-10-14 | 5.37 | $5.34 | 393034 |
| 2025-10-13 | 5.37 | $5.25 | 781632 |
| 2025-10-10 | 5.39 | $5.39 | 981720 |
| 2025-10-09 | 5.39 | $5.67 | 676700 |
| 2025-10-08 | 5.36 | $5.62 | 923319 |
| 2025-10-07 | 5.33 | $5.61 | 647400 |
| 2025-10-06 | 5.30 | $5.51 | 705922 |
| 2025-10-03 | 5.28 | $5.74 | 1.0M |
| 2025-10-02 | 5.23 | $5.32 | 410808 |
| 2025-10-01 | 5.22 | $5.24 | 411400 |
| 2025-09-30 | 5.21 | $5.22 | 398518 |
| 2025-09-29 | 5.21 | $5.21 | 501751 |
| 2025-09-26 | 5.21 | $5.07 | 590517 |
| 2025-09-25 | 5.23 | $4.95 | 421500 |
| 2025-09-24 | 5.26 | $5.01 | 559002 |
| 2025-09-23 | 5.28 | $5.11 | 672118 |
| 2025-09-22 | 5.30 | $4.95 | 860200 |
| 2025-09-19 | 5.34 | $4.93 | 1.5M |
| 2025-09-18 | 5.38 | $5.01 | 746543 |
| 2025-09-17 | 5.42 | $4.90 | 846509 |
| 2025-09-16 | 5.48 | $4.96 | 796500 |
| 2025-09-15 | 5.53 | $5.09 | 1.6M |
| 2025-09-12 | 5.58 | $5.39 | 661034 |
| 2025-09-11 | 5.60 | $5.56 | 734933 |
| 2025-09-10 | 5.60 | $5.54 | 613500 |
| 2025-09-09 | 5.61 | $5.76 | 1.0M |
| 2025-09-08 | 5.59 | $5.70 | 673238 |
| 2025-09-05 | 5.58 | $5.56 | 1.1M |
| 2025-09-04 | 5.58 | $5.53 | 1.6M |
| 2025-09-03 | 5.59 | $5.83 | 514344 |
| 2025-09-02 | 5.56 | $5.75 | 452144 |
| 2025-08-29 | 5.54 | $5.84 | 453359 |
| 2025-08-28 | 5.51 | $5.86 | 995768 |
| 2025-08-27 | 5.48 | $5.85 | 476119 |
| 2025-08-26 | 5.44 | $5.89 | 521700 |
| 2025-08-25 | 5.39 | $5.77 | 561900 |
| 2025-08-22 | 5.35 | $5.81 | 1.0M |
| 2025-08-21 | 5.30 | $5.88 | 884400 |
| 2025-08-20 | 5.24 | $5.63 | 501400 |
| 2025-08-19 | 5.20 | $5.60 | 1.2M |
| 2025-08-18 | 5.16 | $5.44 | 739004 |
| 2025-08-15 | 5.13 | $5.39 | 913416 |
| 2025-08-14 | 5.10 | $5.30 | 574600 |
| 2025-08-13 | 5.08 | $5.37 | 869020 |
| 2025-08-12 | 5.05 | $5.36 | 830609 |
| 2025-08-11 | 5.01 | $5.25 | 1.0M |
| 2025-08-08 | 4.99 | $5.26 | 1.3M |
| 2025-08-07 | 4.96 | $5.17 | 606579 |
| 2025-08-06 | 4.94 | $5.22 | 715815 |
| 2025-08-05 | 4.91 | $5.16 | 1.3M |
| 2025-08-04 | 4.88 | $5.08 | 1.0M |
| 2025-08-01 | 4.86 | $4.81 | 1.5M |
| 2025-07-31 | 4.87 | $4.99 | 780217 |
| 2025-07-30 | 4.85 | $5.05 | 966000 |
| 2025-07-29 | 4.83 | $5.09 | 1.2M |
| 2025-07-28 | 4.80 | $5.32 | 904745 |
| 2025-07-25 | 4.75 | $5.17 | 1.8M |
| 2025-07-24 | 4.71 | $5.44 | 979947 |
| 2025-07-23 | 4.63 | $5.53 | 880600 |
| 2025-07-22 | 4.53 | $5.36 | 937737 |
| 2025-07-21 | 4.45 | $5.39 | 1.4M |
| 2025-07-18 | 4.35 | $5.39 | 1.8M |
| 2025-07-17 | 4.24 | $5.03 | 1.9M |
| 2025-07-16 | 4.15 | $5.16 | 717843 |
| 2025-07-15 | 4.05 | $4.97 | 1.2M |
| 2025-07-14 | 3.95 | $5.01 | 1.2M |
| 2025-07-11 | 3.84 | $4.65 | 1.4M |
| 2025-07-10 | 3.75 | $4.80 | 1.4M |
| 2025-07-09 | 3.64 | $4.52 | 1.8M |
| 2025-07-08 | 3.55 | $4.33 | 1.1M |
| 2025-07-07 | 3.47 | $4.35 | 908729 |
| 2025-07-03 | 3.38 | $4.30 | 757113 |
| 2025-07-02 | 3.28 | $4.00 | 1.5M |
| 2025-07-01 | 3.20 | $3.93 | 922977 |
| 2025-06-30 | 3.13 | $3.83 | 1.5M |
| 2025-06-27 | 3.05 | $3.79 | 2.5M |
| 2025-06-26 | 2.97 | $3.87 | 2.0M |
| 2025-06-25 | 2.88 | $3.51 | 1.2M |
| 2025-06-24 | 2.81 | $3.35 | 685227 |
| 2025-06-23 | 2.76 | $3.09 | 588400 |
| 2025-06-20 | 2.72 | $3.05 | 803038 |
| 2025-06-18 | 2.69 | $3.17 | 690724 |
| 2025-06-17 | 2.64 | $3.09 | 930278 |
| 2025-06-16 | 2.59 | $3.02 | 1.2M |
| 2025-06-13 | 2.54 | $2.78 | 1.2M |
| 2025-06-12 | 2.52 | $2.93 | 744414 |
| 2025-06-11 | 2.48 | $2.96 | 1.0M |
| 2025-06-10 | 2.43 | $2.69 | 730142 |
| 2025-06-09 | 2.40 | $2.67 | 533349 |
| 2025-06-06 | 2.37 | $2.66 | 662100 |
| 2025-06-05 | 2.34 | $2.45 | 537208 |
| 2025-06-04 | 2.33 | $2.47 | 700300 |
| 2025-06-03 | 2.31 | $2.35 | 915705 |
| 2025-06-02 | 2.31 | $2.12 | 1.0M |
| 2025-05-30 | 2.33 | $2.15 | 1.3M |
| 2025-05-29 | 2.35 | $2.28 | 601300 |
| 2025-05-28 | 2.35 | $2.22 | 412037 |
| 2025-05-27 | 2.37 | $2.20 | 692744 |
| 2025-05-23 | 2.39 | $2.22 | 705600 |
| 2025-05-22 | 2.40 | $2.25 | 520747 |
| 2025-05-21 | 2.42 | $2.25 | 835000 |
| 2025-05-20 | 2.44 | $2.36 | 783722 |
| 2025-05-19 | 2.45 | $2.42 | 875300 |
| 2025-05-16 | 2.45 | $2.16 | 809747 |
| 2025-05-15 | 2.48 | $2.16 | 518749 |
| 2025-05-14 | 2.51 | $2.17 | 1.1M |
| 2025-05-13 | 2.55 | $2.08 | 1.3M |
| 2025-05-12 | 2.60 | $2.21 | 1.2M |
| 2025-05-09 | 2.64 | $2.18 | 1.1M |
| 2025-05-08 | 2.69 | $2.16 | 1.7M |
| 2025-05-07 | 2.74 | $2.01 | 2.2M |
| 2025-05-06 | 2.82 | $2.10 | 4.6M |
| 2025-05-05 | 2.90 | $2.70 | 1.1M |
| 2025-05-02 | 2.92 | $2.81 | 894973 |
| 2025-05-01 | 2.93 | $2.71 | 1.7M |
| 2025-04-30 | 2.95 | $2.65 | 750300 |
| 2025-04-29 | 2.98 | $2.69 | 997700 |
| 2025-04-28 | 3.01 | $2.76 | 911043 |
| 2025-04-25 | 3.04 | $2.66 | 1.4M |
| 2025-04-24 | 3.08 | $2.65 | 1.2M |
| 2025-04-23 | 3.13 | $2.42 | 1.1M |
| 2025-04-22 | 3.20 | $2.32 | 1.1M |
| 2025-04-21 | 3.29 | $2.24 | 1.1M |
| 2025-04-17 | 3.41 | $2.19 | 1.9M |
| 2025-04-16 | 3.53 | $2.01 | 1.4M |
| 2025-04-15 | 3.69 | $2.20 | 2.2M |
| 2025-04-14 | 3.85 | $2.12 | 2.1M |
| 2025-04-11 | 4.03 | $1.91 | 1.7M |
| 2025-04-10 | 4.26 | $1.89 | 1.6M |
| 2025-04-09 | 4.51 | $1.94 | 2.9M |
| 2025-04-08 | 4.78 | $1.92 | 3.8M |
| 2025-04-07 | 5.08 | $1.95 | 4.6M |
| 2025-04-04 | 5.40 | $1.89 | 13.1M |
| 2025-04-03 | 5.77 | $1.42 | 22.3M |
| 2025-04-02 | 6.23 | $5.33 | 2.2M |
| 2025-04-01 | 6.33 | $5.48 | 2.2M |
| 2025-03-31 | 6.42 | $5.75 | 3.0M |
| 2025-03-28 | 6.49 | $6.67 | 1.1M |
| 2025-03-27 | 6.47 | $6.26 | 1.4M |
| 2025-03-26 | 6.49 | $6.30 | 781014 |
| 2025-03-25 | 6.51 | $6.68 | 799900 |
| 2025-03-24 | 6.49 | $6.61 | 622457 |
| 2025-03-21 | 6.48 | $6.58 | 675335 |
| 2025-03-20 | 6.47 | $6.72 | 460800 |
| 2025-03-19 | 6.44 | $6.58 | 523402 |
| 2025-03-18 | 6.43 | $6.67 | 678559 |
| 2025-03-17 | 6.40 | $6.31 | 990936 |
| 2025-03-14 | 6.41 | $6.91 | 581828 |
| 2025-03-13 | 6.36 | $6.81 | 754547 |
| 2025-03-12 | 6.31 | $6.98 | 639914 |
| 2025-03-11 | 6.24 | $6.92 | 643900 |
| 2025-03-10 | 6.17 | $6.62 | 747124 |
| 2025-03-07 | 6.12 | $6.35 | 569237 |
| 2025-03-06 | 6.10 | $6.29 | 480404 |
| 2025-03-05 | 6.08 | $6.15 | 521223 |
| 2025-03-04 | 6.07 | $6.17 | 902737 |
| 2025-03-03 | 6.06 | $6.06 | 1.4M |
| 2025-02-28 | 6.06 | $5.11 | 1.8M |
| 2025-02-27 | 6.16 | $6.34 | 530000 |
| 2025-02-26 | 6.15 | $6.59 | 253424 |
| 2025-02-25 | 6.10 | $6.50 | 500500 |
| 2025-02-24 | 6.06 | $6.50 | 462900 |
| 2025-02-21 | 6.01 | $6.69 | 370500 |
| 2025-02-20 | 5.94 | $6.72 | 267000 |
| 2025-02-19 | 5.86 | $6.78 | 362500 |
| 2025-02-18 | 5.76 | $6.61 | 570809 |
| 2025-02-14 | 5.67 | $6.49 | 345308 |
| 2025-02-13 | 5.58 | $6.47 | 439337 |
| 2025-02-12 | 5.49 | $6.03 | 246794 |
| 2025-02-11 | 5.43 | $5.94 | 340401 |
| 2025-02-10 | 5.38 | $5.99 | 401100 |
| 2025-02-07 | 5.32 | $5.93 | 408751 |
| 2025-02-06 | 5.25 | $6.00 | 606144 |
| 2025-02-05 | 5.17 | $5.71 | 367800 |
| 2025-02-04 | 5.12 | $5.35 | 191000 |
| 2025-02-03 | 5.09 | $5.17 | 212243 |
| 2025-01-31 | 5.08 | $5.24 | 325410 |
| 2025-01-30 | 5.07 | $5.40 | 285619 |
| 2025-01-29 | 5.03 | $5.18 | 286430 |
| 2025-01-28 | 5.01 | $5.23 | 271274 |
| 2025-01-27 | 4.99 | $5.03 | 359642 |
| 2025-01-24 | 4.99 | $5.12 | 392000 |
| 2025-01-23 | 4.97 | $5.03 | 256218 |
| 2025-01-22 | 4.97 | $5.03 | 313200 |
| 2025-01-21 | 4.96 | $4.89 | 309106 |
| 2025-01-17 | 4.97 | $4.84 | 274810 |
| 2025-01-16 | 4.98 | $4.78 | 285100 |
| 2025-01-15 | 5.00 | $5.03 | 362146 |
| 2025-01-14 | 5.00 | $4.70 | 306200 |
| 2025-01-13 | 5.03 | $4.77 | 361100 |
| 2025-01-10 | 5.06 | $4.94 | 503400 |
| 2025-01-08 | 5.07 | $5.11 | 285200 |
| 2025-01-07 | 5.07 | $5.11 | 387605 |
| 2025-01-06 | 5.06 | $5.27 | 365300 |
| 2025-01-03 | 5.04 | $5.45 | 429463 |
| 2025-01-02 | 5.00 | $5.22 | 463500 |
| 2024-12-31 | 4.98 | $4.99 | 1.1M |
| 2024-12-30 | 4.97 | $5.02 | 524948 |
| 2024-12-27 | 4.97 | $4.94 | 362400 |
| 2024-12-26 | 4.97 | $5.02 | 437338 |
| 2024-12-24 | 4.97 | $4.76 | 199300 |
| 2024-12-23 | 4.99 | $4.79 | 219400 |
| 2024-12-20 | 5.01 | $4.88 | 430457 |
| 2024-12-19 | 5.02 | $4.86 | 365138 |
| 2024-12-18 | 5.04 | $4.88 | 489237 |
| 2024-12-17 | 5.06 | $5.33 | 557878 |
| 2024-12-16 | 5.03 | $5.06 | 442620 |
| 2024-12-13 | 5.03 | $4.90 | 303196 |
| 2024-12-12 | 5.04 | $5.01 | 369097 |
| 2024-12-11 | 5.04 | $5.37 | 329765 |
| 2024-12-10 | 5.01 | $5.29 | 333600 |
| 2024-12-09 | 4.98 | $5.23 | 353500 |
| 2024-12-06 | 4.95 | $5.22 | 404539 |
| 2024-12-05 | 4.93 | $4.95 | 573400 |
| 2024-12-04 | 4.92 | $4.96 | 509500 |
| 2024-12-03 | 4.92 | $4.74 | 397485 |
| 2024-12-02 | 4.94 | $4.82 | 422800 |
| 2024-11-29 | 4.95 | $4.90 | 230748 |
| 2024-11-27 | 4.96 | $4.94 | 285000 |
| 2024-11-26 | 4.96 | $4.80 | 432362 |
| 2024-11-25 | 4.98 | $4.97 | 611917 |
| 2024-11-22 | 4.98 | $4.85 | 688200 |
| 2024-11-21 | 4.99 | $4.81 | 392932 |
| 2024-11-20 | 5.01 | $4.76 | 608100 |
| 2024-11-19 | 5.03 | $4.94 | 705819 |
| 2024-11-18 | 5.04 | $4.70 | 2.1M |
| 2024-11-15 | 5.08 | $4.21 | 625242 |
| 2024-11-14 | 5.17 | $4.27 | 686820 |
| 2024-11-13 | 5.27 | $4.41 | 829936 |
| 2024-11-12 | 5.36 | $4.76 | 795600 |
| 2024-11-11 | 5.42 | $5.49 | 350648 |
| 2024-11-08 | 5.41 | $5.52 | 337800 |
| 2024-11-07 | 5.40 | $5.34 | 346000 |
| 2024-11-06 | 5.41 | $5.40 | 574489 |
| 2024-11-05 | 5.41 | $5.27 | 354996 |
| 2024-11-04 | 5.42 | $5.18 | 329800 |
| 2024-11-01 | 5.45 | $5.36 | 223657 |
| 2024-10-31 | 5.46 | $5.26 | 335933 |
| 2024-10-30 | 5.48 | $5.34 | 334443 |
| 2024-10-29 | 5.49 | $5.42 | 508422 |
| 2024-10-28 | 5.50 | $5.62 | 318700 |
| 2024-10-25 | 5.49 | $5.33 | 387445 |
| 2024-10-24 | 5.50 | $5.38 | 248700 |
| 2024-10-23 | 5.51 | $5.50 | 602000 |
| 2024-10-22 | 5.52 | $5.90 | 685901 |
| 2024-10-21 | 5.48 | $5.53 | 408900 |
| 2024-10-18 | 5.47 | $5.70 | 324135 |
| 2024-10-17 | 5.45 | $5.55 | 224900 |
| 2024-10-16 | 5.43 | $5.56 | 442200 |
| 2024-10-15 | 5.42 | $5.36 | 343800 |
| 2024-10-14 | 5.43 | $5.44 | 348300 |
| 2024-10-11 | 5.43 | $5.37 | 417818 |
| 2024-10-10 | 5.43 | $5.32 | 375835 |
| 2024-10-09 | 5.44 | $5.22 | 352900 |
| 2024-10-08 | 5.47 | $5.25 | 361400 |
| 2024-10-07 | 5.49 | $5.28 | 317616 |
| 2024-10-04 | 5.51 | $5.34 | 360514 |
| 2024-10-03 | 5.53 | $5.23 | 425200 |
| 2024-10-02 | 5.56 | $5.30 | 381932 |
| 2024-10-01 | 5.59 | $5.29 | 439400 |
| 2024-09-30 | 5.62 | $5.39 | 1.2M |
| 2024-09-27 | 5.65 | $5.50 | 509722 |
| 2024-09-26 | 5.66 | $5.37 | 423102 |
| 2024-09-25 | 5.69 | $5.40 | 486603 |
| 2024-09-24 | 5.73 | $5.65 | 529526 |
| 2024-09-23 | 5.73 | $5.58 | 394000 |
| 2024-09-20 | 5.75 | $5.89 | 863600 |
| 2024-09-19 | 5.73 | $6.04 | 279324 |
| 2024-09-18 | 5.70 | $5.87 | 317728 |
| 2024-09-17 | 5.68 | $5.78 | 327100 |
| 2024-09-16 | 5.67 | $5.91 | 495976 |
| 2024-09-13 | 5.65 | $6.03 | 442545 |
| 2024-09-12 | 5.61 | $6.19 | 282200 |
| 2024-09-11 | 5.55 | $6.19 | 495600 |
| 2024-09-10 | 5.48 | $5.93 | 489320 |
| 2024-09-09 | 5.43 | $5.91 | 398144 |
| 2024-09-06 | 5.38 | $6.13 | 514001 |
| 2024-09-05 | 5.31 | $6.32 | 532900 |
| 2024-09-04 | 5.20 | $6.32 | 736089 |
| 2024-09-03 | 5.08 | $5.79 | 847000 |
| 2024-08-30 | 5.01 | $5.76 | 743437 |
| 2024-08-29 | 4.93 | $5.38 | 358329 |
| 2024-08-28 | 4.88 | $5.25 | 267200 |
| 2024-08-27 | 4.84 | $5.37 | 201000 |
| 2024-08-26 | 4.78 | $5.44 | 333900 |
| 2024-08-23 | 4.71 | $5.57 | 516900 |
| 2024-08-22 | 4.62 | $5.23 | 311413 |
| 2024-08-21 | 4.56 | $5.36 | 245937 |
| 2024-08-20 | 4.48 | $5.38 | 254706 |
| 2024-08-19 | 4.38 | $5.39 | 392278 |
| 2024-08-16 | 4.28 | $5.07 | 427800 |
| 2024-08-15 | 4.19 | $5.25 | 731819 |
| 2024-08-14 | 4.08 | $4.69 | 334450 |
| 2024-08-13 | 4.02 | $4.71 | 529253 |
| 2024-08-12 | 3.94 | $4.75 | 1.1M |
| 2024-08-09 | 3.86 | $5.10 | 2.3M |
| 2024-08-08 | 3.73 | $4.19 | 4.8M |
| 2024-08-07 | 3.68 | $3.26 | 547537 |
| 2024-08-06 | 3.72 | $3.44 | 318200 |
| 2024-08-05 | 3.75 | $3.23 | 521922 |
| 2024-08-02 | 3.81 | $3.52 | 325702 |
| 2024-08-01 | 3.84 | $3.71 | 264960 |
| 2024-07-31 | 3.85 | $3.94 | 354810 |
| 2024-07-30 | 3.84 | $3.95 | 190848 |
| 2024-07-29 | 3.83 | $3.94 | 154934 |
| 2024-07-26 | 3.82 | $4.15 | 200009 |
| 2024-07-25 | 3.79 | $4.09 | 229000 |
| 2024-07-24 | 3.76 | $3.91 | 249600 |
| 2024-07-23 | 3.74 | $4.01 | 256600 |
| 2024-07-22 | 3.71 | $3.87 | 209729 |
| 2024-07-19 | 3.69 | $3.82 | 187651 |
| 2024-07-18 | 3.68 | $3.87 | 223959 |
| 2024-07-17 | 3.66 | $4.07 | 402615 |
| 2024-07-16 | 3.62 | $4.30 | 600118 |
| 2024-07-15 | 3.55 | $3.96 | 218711 |
| 2024-07-12 | 3.50 | $3.86 | 320190 |
| 2024-07-11 | 3.46 | $3.64 | 336023 |
| 2024-07-10 | 3.45 | $3.40 | 123504 |
| 2024-07-09 | 3.45 | $3.40 | 250279 |
| 2024-07-08 | 3.46 | $3.31 | 240083 |
| 2024-07-05 | 3.47 | $3.19 | 221582 |
| 2024-07-03 | 3.50 | $3.20 | 164575 |
| 2024-07-02 | 3.53 | $3.25 | 238595 |
| 2024-07-01 | 3.56 | $3.25 | 295450 |
| 2024-06-28 | 3.59 | $3.31 | 2.2M |
| 2024-06-27 | 3.62 | $3.40 | 211642 |
| 2024-06-26 | 3.65 | $3.25 | 390358 |
| 2024-06-25 | 3.69 | $3.33 | 256192 |
| 2024-06-24 | 3.73 | $3.29 | 260568 |
| 2024-06-21 | 3.77 | $3.48 | 321560 |
| 2024-06-20 | 3.80 | $3.40 | 595449 |
| 2024-06-18 | 3.85 | $3.63 | 429419 |
| 2024-06-17 | 3.87 | $3.68 | 336519 |
| 2024-06-14 | 3.89 | $3.73 | 396962 |
| 2024-06-13 | 3.91 | $3.86 | 162056 |
| 2024-06-12 | 3.91 | $3.89 | 377735 |
| 2024-06-11 | 3.91 | $3.77 | 342937 |
| 2024-06-10 | 3.93 | $3.87 | 197263 |
| 2024-06-07 | 3.93 | $3.86 | 225632 |
| 2024-06-06 | 3.94 | $3.96 | 175701 |
| 2024-06-05 | 3.94 | $4.18 | 187544 |
| 2024-06-04 | 3.91 | $4.09 | 426946 |
| 2024-06-03 | 3.90 | $3.84 | 458171 |
| 2024-05-31 | 3.90 | $3.86 | 274081 |
| 2024-05-30 | 3.91 | $3.73 | 165944 |
| 2024-05-29 | 3.92 | $3.70 | 256031 |
| 2024-05-28 | 3.95 | $3.79 | 310511 |
| 2024-05-24 | 3.96 | $3.91 | 260694 |
| 2024-05-23 | 3.97 | $3.79 | 314716 |
| 2024-05-22 | 3.99 | $3.87 | 227886 |
| 2024-05-21 | 4.00 | $3.94 | 285134 |
| 2024-05-20 | 4.01 | $4.03 | 245457 |
| 2024-05-17 | 4.01 | $3.95 | 214914 |
| 2024-05-16 | 4.01 | $4.09 | 163193 |
| 2024-05-15 | 4.00 | $4.17 | 384595 |
| 2024-05-14 | 3.98 | $4.17 | 612806 |
| 2024-05-13 | 3.97 | $3.70 | 388534 |
| 2024-05-10 | 3.99 | $3.77 | 391126 |
| 2024-05-09 | 4.02 | $3.94 | 329917 |
| 2024-05-08 | 4.02 | $4.07 | 204019 |
| 2024-05-07 | 4.02 | $4.17 | 296228 |
| 2024-05-06 | 4.00 | $4.12 | 305736 |
| 2024-05-03 | 3.99 | $4.16 | 319625 |
| 2024-05-02 | 3.97 | $4.21 | 341823 |
| 2024-05-01 | 3.95 | $4.20 | 539277 |
| 2024-04-30 | 3.92 | $3.94 | 273896 |
| 2024-04-29 | 3.92 | $4.05 | 393326 |
| 2024-04-26 | 3.91 | $3.93 | 267876 |
| 2024-04-25 | 3.91 | $3.94 | 462606 |
| 2024-04-24 | 3.90 | $3.94 | 570606 |
| 2024-04-23 | 3.90 | $3.91 | 452310 |
| 2024-04-22 | 3.90 | $3.93 | 372085 |
| 2024-04-19 | 3.89 | $3.86 | 429655 |
| 2024-04-18 | 3.90 | $3.98 | 432657 |
| 2024-04-17 | 3.89 | $3.97 | 637496 |
| 2024-04-16 | 3.88 | $3.87 | 725191 |
| 2024-04-15 | 3.88 | $4.16 | 496422 |
| 2024-04-12 | 3.85 | $4.25 | 582033 |
| 2024-04-11 | 3.81 | $4.40 | 589744 |
| 2024-04-10 | 3.75 | $4.25 | 643383 |
| 2024-04-09 | 3.69 | $4.43 | 1.1M |
| 2024-04-08 | 3.62 | $4.38 | 1.0M |
| 2024-04-05 | 3.54 | $4.72 | 1.5M |
| 2024-04-04 | 3.41 | $4.68 | 2.5M |
| 2024-04-03 | 3.28 | $4.15 | 2.3M |
| 2024-04-02 | 3.19 | $3.55 | 1.1M |
| 2024-04-01 | 3.15 | $3.27 | 320449 |
| 2024-03-28 | 3.14 | $3.27 | 859171 |
| 2024-03-27 | 3.12 | $3.08 | 310847 |
| 2024-03-26 | 3.13 | $2.92 | 259534 |
| 2024-03-25 | 3.15 | $2.88 | 279071 |
| 2024-03-22 | 3.18 | $2.90 | 204814 |
| 2024-03-21 | 3.21 | $2.91 | 311068 |
| 2024-03-20 | 3.24 | $2.92 | 257104 |
| 2024-03-19 | 3.27 | $2.85 | 365941 |
| 2024-03-18 | 3.31 | $2.78 | 332988 |
| 2024-03-15 | 3.37 | $2.79 | 810006 |
| 2024-03-14 | 3.43 | $2.77 | 698635 |
| 2024-03-13 | 3.50 | $2.90 | 793172 |
| 2024-03-12 | 3.57 | $3.01 | 666040 |
| 2024-03-11 | 3.62 | $3.25 | 768316 |
| 2024-03-08 | 3.66 | $3.62 | 791121 |
| 2024-03-07 | 3.67 | $3.85 | 448817 |
| 2024-03-06 | 3.65 | $3.93 | 285493 |
| 2024-03-05 | 3.62 | $3.93 | 368095 |
| 2024-03-04 | 3.59 | $4.07 | 608914 |
| 2024-03-01 | 3.53 | $4.22 | 1.4M |
| 2024-02-29 | 3.46 | $3.62 | 405916 |
| 2024-02-28 | 3.45 | $3.69 | 510548 |
| 2024-02-27 | 3.42 | $3.77 | 558846 |
| 2024-02-26 | 3.38 | $3.66 | 357447 |
| 2024-02-23 | 3.35 | $3.49 | 269491 |
| 2024-02-22 | 3.34 | $3.54 | 340847 |
| 2024-02-21 | 3.32 | $3.35 | 251300 |
| 2024-02-20 | 3.32 | $3.44 | 414459 |
| 2024-02-16 | 3.30 | $3.59 | 501618 |
| 2024-02-15 | 3.27 | $3.60 | 555283 |
| 2024-02-14 | 3.24 | $3.40 | 372077 |
| 2024-02-13 | 3.22 | $3.18 | 522691 |
| 2024-02-12 | 3.23 | $3.39 | 374704 |
| 2024-02-09 | 3.21 | $3.30 | 280020 |
| 2024-02-08 | 3.20 | $3.23 | 289609 |
| 2024-02-07 | 3.20 | $3.24 | 333827 |
| 2024-02-06 | 3.19 | $3.34 | 356009 |
| 2024-02-05 | 3.17 | $3.12 | 271249 |
| 2024-02-02 | 3.18 | $3.18 | 352063 |
| 2024-02-01 | 3.18 | $3.19 | 369838 |
| 2024-01-31 | 3.18 | $3.13 | 785515 |
| 2024-01-30 | 3.18 | $3.23 | 418001 |
| 2024-01-29 | 3.18 | $3.38 | 930980 |
| 2024-01-26 | 3.16 | $3.04 | 233872 |
| 2024-01-25 | 3.17 | $3.04 | 524093 |
| 2024-01-24 | 3.19 | $3.00 | 479729 |
| 2024-01-23 | 3.20 | $3.07 | 421797 |
| 2024-01-22 | 3.22 | $3.09 | 617941 |
| 2024-01-19 | 3.23 | $3.08 | 375483 |
| 2024-01-18 | 3.25 | $3.04 | 555237 |
| 2024-01-17 | 3.27 | $3.20 | 527654 |
| 2024-01-16 | 3.28 | $3.27 | 563995 |
| 2024-01-12 | 3.28 | $3.21 | 385031 |
| 2024-01-11 | 3.29 | $3.20 | 506373 |
| 2024-01-10 | 3.29 | $3.34 | 453459 |
| 2024-01-09 | 3.29 | $3.37 | 480463 |
| 2024-01-08 | 3.28 | $3.35 | 902121 |
| 2024-01-05 | 3.27 | $3.23 | 655537 |
| 2024-01-04 | 3.28 | $3.34 | 550822 |
| 2024-01-03 | 3.27 | $3.35 | 755943 |
| 2024-01-02 | 3.26 | $3.54 | 955983 |
| 2023-12-29 | 3.24 | $3.51 | 900067 |
| 2023-12-28 | 3.21 | $3.61 | 922330 |
| 2023-12-27 | 3.16 | $3.63 | 1.2M |
| 2023-12-26 | 3.11 | $3.44 | 654429 |
| 2023-12-22 | 3.08 | $3.48 | 1.2M |
| 2023-12-21 | 3.04 | $3.35 | 1.1M |
| 2023-12-20 | 3.01 | $3.36 | 2.2M |
| 2023-12-19 | 2.97 | $3.51 | 10.8M |
| 2023-12-18 | 2.91 | $2.96 | 1.1M |
| 2023-12-15 | 2.91 | $3.02 | 4.9M |
| 2023-12-14 | 2.89 | $2.98 | 1.7M |
| 2023-12-13 | 2.89 | $3.08 | 1.3M |
| 2023-12-12 | 2.86 | $2.87 | 1.2M |
| 2023-12-11 | 2.86 | $2.85 | 1.1M |
| 2023-12-08 | 2.87 | $3.16 | 792883 |
| 2023-12-07 | 2.83 | $3.24 | 620685 |
| 2023-12-06 | 2.79 | $3.15 | 828632 |
| 2023-12-05 | 2.75 | $3.12 | 1.3M |
| 2023-12-04 | 2.72 | $3.27 | 2.1M |
| 2023-12-01 | 2.66 | $2.86 | 909243 |
| 2023-11-30 | 2.64 | $2.77 | 1.9M |
| 2023-11-29 | 2.62 | $2.77 | 1.1M |
| 2023-11-28 | 2.61 | $2.70 | 1.4M |
| 2023-11-27 | 2.60 | $2.62 | 1.3M |
| 2023-11-24 | 2.59 | $2.53 | 428967 |
| 2023-11-22 | 2.60 | $2.53 | 952948 |
| 2023-11-21 | 2.61 | $2.44 | 1.0M |
| 2023-11-20 | 2.63 | $2.66 | 1.4M |
| 2023-11-17 | 2.62 | $2.85 | 2.2M |
| 2023-11-16 | 2.60 | $2.49 | 1.0M |
| 2023-11-15 | 2.61 | $2.52 | 1.1M |
| 2023-11-14 | 2.62 | $2.58 | 1.3M |
| 2023-11-13 | 2.62 | $2.46 | 830866 |
| 2023-11-10 | 2.64 | $2.29 | 881146 |
| 2023-11-09 | 2.68 | $2.36 | 1.6M |
| 2023-11-08 | 2.71 | $2.61 | 2.8M |
| 2023-11-07 | 2.72 | $2.77 | 3.9M |
| 2023-11-06 | 2.72 | $2.25 | 2.3M |
| 2023-11-03 | 2.77 | $2.21 | 2.3M |
| 2023-11-02 | 2.83 | $2.09 | 10.8M |
| 2023-11-01 | 2.91 | $2.54 | 66.7M |
| 2023-10-31 | 2.94 | $1.71 | 1.1M |
| 2023-10-30 | 3.07 | $1.54 | 732604 |
| 2023-10-27 | 3.24 | $1.47 | 941008 |
| 2023-10-26 | 3.42 | $1.57 | 675247 |
| 2023-10-25 | 3.62 | $1.55 | 736192 |
| 2023-10-24 | 3.83 | $1.59 | 1.1M |
| 2023-10-23 | 4.07 | $1.49 | 1.4M |
| 2023-10-20 | 4.34 | $1.65 | 2.0M |
| 2023-10-19 | 4.62 | $1.66 | 1.6M |
| 2023-10-18 | 4.94 | $1.73 | 5.0M |
| 2023-10-17 | 5.27 | $1.84 | 5.0M |
| 2023-10-16 | 5.64 | $1.83 | 21.5M |
| 2023-10-13 | 6.04 | $5.43 | 479894 |
| 2023-10-12 | 6.10 | $5.39 | 507074 |
| 2023-10-11 | 6.18 | $5.53 | 401602 |
| 2023-10-10 | 6.24 | $5.94 | 416730 |
| 2023-10-09 | 6.28 | $5.77 | 301552 |
| 2023-10-06 | 6.33 | $5.88 | 442380 |
| 2023-10-05 | 6.38 | $5.82 | 923914 |
| 2023-10-04 | 6.43 | $5.61 | 805692 |
| 2023-10-03 | 6.52 | $5.86 | 558478 |
| 2023-10-02 | 6.59 | $6.06 | 1.1M |
| 2023-09-29 | 6.65 | $6.68 | 2.2M |
| 2023-09-28 | 6.64 | $6.26 | 507291 |
| 2023-09-27 | 6.68 | $6.11 | 466963 |
| 2023-09-26 | 6.74 | $6.15 | 450188 |
| 2023-09-25 | 6.81 | $6.15 | 583149 |
| 2023-09-22 | 6.88 | $6.14 | 440307 |
| 2023-09-21 | 6.95 | $6.19 | 528038 |
| 2023-09-20 | 7.03 | $6.32 | 449266 |
| 2023-09-19 | 7.11 | $6.44 | 394819 |
| 2023-09-18 | 7.18 | $6.46 | 494509 |
| 2023-09-15 | 7.25 | $6.53 | 906460 |
| 2023-09-14 | 7.33 | $6.96 | 553566 |
| 2023-09-13 | 7.37 | $6.79 | 642045 |
| 2023-09-12 | 7.43 | $7.21 | 403854 |
| 2023-09-11 | 7.45 | $7.23 | 337983 |
| 2023-09-08 | 7.48 | $7.23 | 330842 |
| 2023-09-07 | 7.50 | $7.22 | 341013 |
| 2023-09-06 | 7.53 | $7.30 | 487000 |
| 2023-09-05 | 7.56 | $7.20 | 558400 |
| 2023-09-01 | 7.60 | $7.57 | 443600 |
| 2023-08-31 | 7.60 | $7.46 | 614100 |
| 2023-08-30 | 7.61 | $7.66 | 550900 |
| 2023-08-29 | 7.61 | $7.61 | 377500 |
| 2023-08-28 | 7.61 | $7.58 | 318200 |
| 2023-08-25 | 7.61 | $7.59 | 442700 |
| 2023-08-24 | 7.62 | $7.36 | 393200 |
| 2023-08-23 | 7.64 | $7.37 | 402200 |
| 2023-08-22 | 7.67 | $7.48 | 351500 |
| 2023-08-21 | 7.69 | $7.45 | 466100 |
| 2023-08-18 | 7.72 | $7.33 | 534200 |
| 2023-08-17 | 7.76 | $7.25 | 552100 |
| 2023-08-16 | 7.81 | $7.45 | 434100 |
| 2023-08-15 | 7.85 | $7.86 | 591500 |
| 2023-08-14 | 7.85 | $7.67 | 425100 |
| 2023-08-11 | 7.87 | $7.69 | 325200 |
| 2023-08-10 | 7.88 | $7.62 | 340700 |
| 2023-08-09 | 7.91 | $7.58 | 501100 |
| 2023-08-08 | 7.95 | $7.44 | 1.3M |
| 2023-08-07 | 8.00 | $7.53 | 941100 |
| 2023-08-04 | 8.05 | $8.03 | 497600 |
| 2023-08-03 | 8.05 | $7.92 | 515500 |
| 2023-08-02 | 8.06 | $7.97 | 491300 |
| 2023-08-01 | 8.07 | $8.00 | 486600 |
| 2023-07-31 | 8.08 | $8.12 | 606200 |
| 2023-07-28 | 8.08 | $7.97 | 700500 |
| 2023-07-27 | 8.09 | $7.64 | 643300 |
| 2023-07-26 | 8.14 | $7.94 | 419300 |
| 2023-07-25 | 8.16 | $7.81 | 410600 |
| 2023-07-24 | 8.19 | $8.09 | 575000 |
| 2023-07-21 | 8.21 | $7.99 | 659000 |
| 2023-07-20 | 8.23 | $7.99 | 499900 |
| 2023-07-19 | 8.25 | $8.09 | 463900 |
| 2023-07-18 | 8.27 | $8.16 | 645900 |
| 2023-07-17 | 8.28 | $8.02 | 709800 |
| 2023-07-14 | 8.31 | $7.84 | 436200 |
| 2023-07-13 | 8.36 | $7.79 | 426700 |
| 2023-07-12 | 8.42 | $7.85 | 819300 |
| 2023-07-11 | 8.48 | $7.86 | 583800 |
| 2023-07-10 | 8.54 | $7.96 | 848900 |
| 2023-07-07 | 8.61 | $7.71 | 685900 |
| 2023-07-06 | 8.70 | $7.76 | 990100 |
| 2023-07-05 | 8.80 | $7.83 | 877700 |
| 2023-07-03 | 8.90 | $7.98 | 812500 |
| 2023-06-30 | 9.00 | $8.39 | 1.8M |
| 2023-06-29 | 9.06 | $7.90 | 1.2M |
| 2023-06-28 | 9.18 | $7.73 | 2.2M |
| 2023-06-27 | 9.34 | $7.46 | 2.2M |
| 2023-06-26 | 9.53 | $7.51 | 1.6M |
| 2023-06-23 | 9.75 | $7.11 | 8.7M |
| 2023-06-22 | 10.02 | $7.75 | 2.9M |
| 2023-06-21 | 10.26 | $7.72 | 6.4M |
| 2023-06-20 | 10.53 | $10.64 | 1.7M |
| 2023-06-16 | 10.52 | $10.52 | 7.2M |
| 2023-06-15 | 10.52 | $10.87 | 2.9M |
| 2023-06-14 | 10.48 | $10.46 | 882300 |
| 2023-06-13 | 10.49 | $10.39 | 1.1M |
| 2023-06-12 | 10.50 | $10.61 | 1.2M |
| 2023-06-09 | 10.48 | $11.09 | 1.4M |
| 2023-06-08 | 10.42 | $11.89 | 777600 |
| 2023-06-07 | 10.26 | $11.48 | 580200 |
| 2023-06-06 | 10.14 | $11.30 | 738000 |
| 2023-06-05 | 10.01 | $11.35 | 1.1M |
| 2023-06-02 | 9.87 | $10.65 | 990300 |
| 2023-06-01 | 9.79 | $10.37 | 946700 |
| 2023-05-31 | 9.73 | $9.49 | 1.6M |
| 2023-05-30 | 9.76 | $9.34 | 571300 |
| 2023-05-26 | 9.80 | $9.37 | 697300 |
| 2023-05-25 | 9.84 | $9.20 | 818900 |
| 2023-05-24 | 9.91 | $9.61 | 731800 |
| 2023-05-23 | 9.94 | $9.82 | 570400 |
| 2023-05-22 | 9.96 | $9.76 | 573400 |
| 2023-05-19 | 9.98 | $9.85 | 832400 |
| 2023-05-18 | 9.99 | $9.65 | 672000 |
| 2023-05-17 | 10.03 | $9.85 | 649400 |
| 2023-05-16 | 10.05 | $10.02 | 575700 |
| 2023-05-15 | 10.05 | $10.21 | 450200 |
| 2023-05-12 | 10.03 | $10.16 | 565000 |
| 2023-05-11 | 10.02 | $10.35 | 653500 |
| 2023-05-10 | 9.98 | $10.23 | 572000 |
| 2023-05-09 | 9.96 | $10.26 | 701100 |
| 2023-05-08 | 9.93 | $10.66 | 690600 |
| 2023-05-05 | 9.85 | $10.57 | 660800 |
| 2023-05-04 | 9.77 | $10.39 | 734100 |
| 2023-05-03 | 9.71 | $10.18 | 451900 |
| 2023-05-02 | 9.66 | $10.18 | 727100 |
| 2023-05-01 | 9.61 | $10.08 | 572200 |
| 2023-04-28 | 9.56 | $9.53 | 610300 |
| 2023-04-27 | 9.56 | $9.05 | 916300 |
| 2023-04-26 | 9.61 | $9.07 | 664000 |
| 2023-04-25 | 9.67 | $9.08 | 1.3M |
| 2023-04-24 | 9.73 | $9.45 | 2.2M |
| 2023-04-21 | 9.76 | $10.02 | 949400 |
| 2023-04-20 | 9.73 | $10.20 | 594600 |
| 2023-04-19 | 9.68 | $10.34 | 686800 |
| 2023-04-18 | 9.61 | $10.49 | 1.6M |
| 2023-04-17 | 9.52 | $10.39 | 561900 |
| 2023-04-14 | 9.43 | $10.44 | 511900 |
| 2023-04-13 | 9.32 | $10.32 | 2.2M |
| 2023-04-12 | 9.22 | $9.97 | 1.3M |
| 2023-04-11 | 9.14 | $10.39 | 3.1M |
| 2023-04-10 | 9.01 | $10.33 | 936100 |
| 2023-04-06 | 8.87 | $9.89 | 848200 |
| 2023-04-05 | 8.76 | $9.73 | 832700 |
| 2023-04-04 | 8.66 | $9.92 | 999800 |
| 2023-04-03 | 8.53 | $9.83 | 1.4M |
| 2023-03-31 | 8.39 | $9.93 | 1.7M |
| 2023-03-30 | 8.23 | $9.50 | 888000 |
| 2023-03-29 | 8.09 | $9.45 | 1.1M |
| 2023-03-28 | 7.95 | $9.15 | 1.5M |
| 2023-03-27 | 7.82 | $9.00 | 1.5M |
| 2023-03-24 | 7.70 | $9.03 | 1.5M |
| 2023-03-23 | 7.56 | $9.06 | 2.4M |
| 2023-03-22 | 7.40 | $8.06 | 1.2M |
| 2023-03-21 | 7.33 | $7.43 | 320900 |
| 2023-03-20 | 7.32 | $7.44 | 378700 |
| 2023-03-17 | 7.31 | $7.55 | 364500 |
| 2023-03-16 | 7.29 | $7.96 | 464500 |
| 2023-03-15 | 7.22 | $7.81 | 400500 |
| 2023-03-14 | 7.15 | $7.86 | 998700 |
| 2023-03-13 | 7.08 | $7.02 | 557100 |
| 2023-03-10 | 7.09 | $7.18 | 943200 |
| 2023-03-09 | 7.08 | $7.90 | 889000 |
| 2023-03-08 | 6.99 | $7.37 | 356900 |
| 2023-03-07 | 6.95 | $7.21 | 209700 |
| 2023-03-06 | 6.92 | $7.36 | 405400 |
| 2023-03-03 | 6.88 | $7.48 | 428800 |
| 2023-03-02 | 6.81 | $7.50 | 794500 |
| 2023-03-01 | 6.74 | $7.09 | 452300 |
| 2023-02-28 | 6.70 | $6.76 | 609700 |
| 2023-02-27 | 6.70 | $7.12 | 303700 |
| 2023-02-24 | 6.65 | $7.16 | 626300 |
| 2023-02-23 | 6.60 | $7.35 | 538500 |
| 2023-02-22 | 6.52 | $6.94 | 282800 |
| 2023-02-21 | 6.47 | $7.03 | 635500 |
| 2023-02-17 | 6.42 | $7.11 | 440300 |
| 2023-02-16 | 6.34 | $6.76 | 446700 |
| 2023-02-15 | 6.30 | $6.41 | 245200 |
| 2023-02-14 | 6.29 | $6.28 | 280400 |
| 2023-02-13 | 6.29 | $6.25 | 244500 |
| 2023-02-10 | 6.29 | $6.32 | 338700 |
| 2023-02-09 | 6.29 | $6.43 | 314800 |
| 2023-02-08 | 6.27 | $6.52 | 525500 |
| 2023-02-07 | 6.25 | $6.77 | 1.0M |
| 2023-02-06 | 6.19 | $6.19 | 379100 |
| 2023-02-03 | 6.19 | $6.18 | 265900 |
| 2023-02-02 | 6.19 | $6.20 | 277000 |
| 2023-02-01 | 6.19 | $6.07 | 261000 |
| 2023-01-31 | 6.21 | $5.90 | 273300 |
| 2023-01-30 | 6.24 | $5.77 | 347100 |
| 2023-01-27 | 6.29 | $6.09 | 363600 |
| 2023-01-26 | 6.31 | $6.08 | 261000 |
| 2023-01-25 | 6.33 | $6.08 | 281500 |
| 2023-01-24 | 6.36 | $6.06 | 285800 |
| 2023-01-23 | 6.39 | $6.11 | 257700 |
| 2023-01-20 | 6.42 | $6.32 | 254200 |
| 2023-01-19 | 6.43 | $6.10 | 315500 |
| 2023-01-18 | 6.47 | $6.07 | 380500 |
| 2023-01-17 | 6.51 | $6.25 | 282200 |
| 2023-01-13 | 6.53 | $6.45 | 336600 |
| 2023-01-12 | 6.54 | $6.77 | 239200 |
| 2023-01-11 | 6.52 | $6.31 | 259300 |
| 2023-01-10 | 6.54 | $6.44 | 469700 |
| 2023-01-09 | 6.55 | $6.37 | 533800 |
| 2023-01-06 | 6.57 | $6.98 | 651100 |
| 2023-01-05 | 6.53 | $7.04 | 262200 |
| 2023-01-04 | 6.47 | $6.91 | 435600 |
| 2023-01-03 | 6.43 | $6.96 | 398300 |
| 2022-12-30 | 6.37 | $6.96 | 271200 |
| 2022-12-29 | 6.31 | $7.09 | 444600 |
| 2022-12-28 | 6.23 | $6.62 | 235100 |
| 2022-12-27 | 6.19 | $6.61 | 476000 |
| 2022-12-23 | 6.14 | $6.60 | 278900 |
| 2022-12-22 | 6.09 | $6.49 | 461500 |
| 2022-12-21 | 6.05 | $6.48 | 721300 |
| 2022-12-20 | 6.01 | $6.10 | 137100 |
| 2022-12-19 | 6.00 | $6.08 | 299500 |
| 2022-12-16 | 5.99 | $6.32 | 309200 |
| 2022-12-15 | 5.96 | $6.22 | 233200 |
| 2022-12-14 | 5.93 | $6.20 | 342700 |
| 2022-12-13 | 5.90 | $6.34 | 253900 |
| 2022-12-12 | 5.85 | $6.22 | 433800 |
| 2022-12-09 | 5.81 | $6.14 | 256700 |
| 2022-12-08 | 5.78 | $6.08 | 288500 |
| 2022-12-07 | 5.75 | $6.04 | 368500 |
| 2022-12-06 | 5.72 | $6.20 | 528100 |
| 2022-12-05 | 5.67 | $6.46 | 372900 |
| 2022-12-02 | 5.58 | $6.52 | 519200 |
| 2022-12-01 | 5.48 | $6.16 | 924800 |
| 2022-11-30 | 5.41 | $5.60 | 467100 |
| 2022-11-29 | 5.39 | $5.46 | 287800 |
| 2022-11-28 | 5.39 | $5.20 | 202300 |
| 2022-11-25 | 5.41 | $5.46 | 154000 |
| 2022-11-23 | 5.40 | $5.38 | 414800 |
| 2022-11-22 | 5.40 | $5.30 | 274400 |
| 2022-11-21 | 5.41 | $5.16 | 323700 |
| 2022-11-18 | 5.44 | $5.19 | 196500 |
| 2022-11-17 | 5.47 | $5.31 | 167500 |
| 2022-11-16 | 5.48 | $5.38 | 180400 |
| 2022-11-15 | 5.49 | $5.67 | 260300 |
| 2022-11-14 | 5.48 | $5.64 | 236100 |
| 2022-11-11 | 5.46 | $5.81 | 431800 |
| 2022-11-10 | 5.42 | $5.50 | 675800 |
| 2022-11-09 | 5.41 | $5.18 | 257700 |
| 2022-11-08 | 5.44 | $5.42 | 282700 |
| 2022-11-07 | 5.44 | $5.32 | 219000 |
| 2022-11-04 | 5.45 | $5.34 | 247300 |
| 2022-11-03 | 5.46 | $5.52 | 315500 |
| 2022-11-02 | 5.46 | $5.41 | 259200 |
| 2022-11-01 | 5.46 | $5.57 | 228900 |
| 2022-10-31 | 5.45 | $5.46 | 223600 |
| 2022-10-28 | 5.45 | $5.60 | 245500 |
| 2022-10-27 | 5.43 | $5.54 | 279300 |
| 2022-10-26 | 5.42 | $5.66 | 576300 |
| 2022-10-25 | 5.40 | $5.25 | 361200 |
| 2022-10-24 | 5.41 | $5.20 | 301600 |
| 2022-10-21 | 5.44 | $5.26 | 227200 |
| 2022-10-20 | 5.45 | $5.08 | 285400 |
| 2022-10-19 | 5.49 | $5.23 | 451600 |
| 2022-10-18 | 5.52 | $5.45 | 384900 |
| 2022-10-17 | 5.53 | $5.35 | 339300 |
| 2022-10-14 | 5.55 | $5.20 | 255000 |
| 2022-10-13 | 5.58 | $5.43 | 308200 |
| 2022-10-12 | 5.60 | $5.25 | 357900 |
| 2022-10-11 | 5.64 | $5.24 | 345200 |
| 2022-10-10 | 5.68 | $5.09 | 476000 |
| 2022-10-07 | 5.74 | $5.34 | 448200 |
| 2022-10-06 | 5.78 | $5.48 | 690200 |
| 2022-10-05 | 5.81 | $5.58 | 417800 |
| 2022-10-04 | 5.84 | $5.47 | 418100 |
| 2022-10-03 | 5.88 | $5.27 | 395500 |
| 2022-09-30 | 5.94 | $5.34 | 916900 |
| 2022-09-29 | 6.00 | $5.29 | 334900 |
| 2022-09-28 | 6.08 | $5.40 | 390900 |
| 2022-09-27 | 6.15 | $5.50 | 483000 |
| 2022-09-26 | 6.22 | $5.32 | 379800 |
| 2022-09-23 | 6.31 | $5.44 | 430100 |
| 2022-09-22 | 6.41 | $5.77 | 302800 |
| 2022-09-21 | 6.47 | $5.80 | 370800 |
| 2022-09-20 | 6.54 | $6.13 | 343100 |
| 2022-09-19 | 6.59 | $6.13 | 381200 |
| 2022-09-16 | 6.64 | $6.29 | 714500 |
| 2022-09-15 | 6.67 | $6.59 | 343100 |
| 2022-09-14 | 6.68 | $6.38 | 444800 |
| 2022-09-13 | 6.71 | $6.46 | 370200 |
| 2022-09-12 | 6.74 | $6.50 | 418000 |
| 2022-09-09 | 6.76 | $6.57 | 219100 |
| 2022-09-08 | 6.78 | $6.61 | 294300 |
| 2022-09-07 | 6.80 | $6.44 | 415900 |
| 2022-09-06 | 6.84 | $6.30 | 604300 |
| 2022-09-02 | 6.90 | $6.94 | 502500 |
| 2022-09-01 | 6.89 | $7.15 | 371600 |
| 2022-08-31 | 6.86 | $7.04 | 571300 |
| 2022-08-30 | 6.85 | $7.07 | 479200 |
| 2022-08-29 | 6.82 | $7.15 | 398700 |
| 2022-08-26 | 6.79 | $7.19 | 344400 |
| 2022-08-25 | 6.75 | $7.37 | 214400 |
| 2022-08-24 | 6.68 | $7.44 | 295700 |
| 2022-08-23 | 6.60 | $7.23 | 343700 |
| 2022-08-22 | 6.53 | $6.86 | 288200 |
| 2022-08-19 | 6.50 | $6.94 | 376600 |
| 2022-08-18 | 6.45 | $6.98 | 449500 |
| 2022-08-17 | 6.40 | $7.16 | 584100 |
| 2022-08-16 | 6.32 | $7.47 | 752100 |
| 2022-08-15 | 6.20 | $7.27 | 423200 |
| 2022-08-12 | 6.08 | $7.47 | 629200 |
| 2022-08-11 | 5.94 | $6.99 | 1.5M |
| 2022-08-10 | 5.83 | $7.74 | 1.1M |
| 2022-08-09 | 5.63 | $7.45 | 1.2M |
| 2022-08-08 | 5.43 | $7.20 | 1.2M |
| 2022-08-05 | 5.25 | $6.92 | 2.1M |
| 2022-08-04 | 5.07 | $6.24 | 1.5M |
| 2022-08-03 | 4.95 | $5.80 | 914000 |
| 2022-08-02 | 4.86 | $5.64 | 1.7M |
| 2022-08-01 | 4.78 | $5.09 | 659200 |
| 2022-07-29 | 4.74 | $5.04 | 522100 |
| 2022-07-28 | 4.71 | $5.00 | 446000 |
| 2022-07-27 | 4.68 | $5.05 | 249700 |
| 2022-07-26 | 4.64 | $4.95 | 339800 |
| 2022-07-25 | 4.61 | $4.95 | 740300 |
| 2022-07-22 | 4.58 | $5.22 | 840200 |
| 2022-07-21 | 4.51 | $5.08 | 403100 |
| 2022-07-20 | 4.45 | $5.13 | 1.3M |
| 2022-07-19 | 4.38 | $5.03 | 768500 |
| 2022-07-18 | 4.31 | $4.78 | 1.1M |
| 2022-07-15 | 4.26 | $4.72 | 1.5M |
| 2022-07-14 | 4.21 | $5.31 | 1.2M |
| 2022-07-13 | 4.09 | $5.23 | 2.3M |
| 2022-07-12 | 3.98 | $5.14 | 4.0M |
| 2022-07-11 | 3.85 | $4.47 | 579100 |
| 2022-07-08 | 3.79 | $4.49 | 749800 |
| 2022-07-07 | 3.71 | $4.34 | 480000 |
| 2022-07-06 | 3.65 | $4.15 | 552100 |
| 2022-07-05 | 3.59 | $4.03 | 547000 |
| 2022-07-01 | 3.55 | $3.80 | 579700 |
| 2022-06-30 | 3.52 | $3.99 | 570500 |
| 2022-06-29 | 3.47 | $3.93 | 655600 |
| 2022-06-28 | 3.42 | $3.99 | 792200 |
| 2022-06-27 | 3.37 | $3.87 | 1.0M |
| 2022-06-24 | 3.31 | $3.68 | 6.6M |
| 2022-06-23 | 3.27 | $3.59 | 1.2M |
| 2022-06-22 | 3.24 | $3.17 | 1.2M |
| 2022-06-21 | 3.25 | $3.18 | 1.4M |
| 2022-06-17 | 3.25 | $3.35 | 1.1M |
| 2022-06-16 | 3.24 | $3.30 | 895100 |
| 2022-06-15 | 3.24 | $3.37 | 835000 |
| 2022-06-14 | 3.22 | $3.46 | 760100 |
| 2022-06-13 | 3.20 | $3.34 | 1.2M |
| 2022-06-10 | 3.19 | $3.57 | 1.1M |
| 2022-06-09 | 3.15 | $3.86 | 2.8M |
| 2022-06-08 | 3.07 | $3.50 | 5.1M |
| 2022-06-07 | 3.02 | $3.60 | 811700 |
| 2022-06-06 | 2.96 | $3.21 | 535700 |
| 2022-06-03 | 2.94 | $3.05 | 546400 |
| 2022-06-02 | 2.93 | $3.06 | 364100 |
| 2022-06-01 | 2.91 | $2.94 | 438000 |
| 2022-05-31 | 2.91 | $3.09 | 384400 |
| 2022-05-27 | 2.89 | $3.10 | 417100 |
| 2022-05-26 | 2.87 | $2.76 | 371200 |
| 2022-05-25 | 2.88 | $2.78 | 620100 |
| 2022-05-24 | 2.89 | $2.69 | 541900 |
| 2022-05-23 | 2.91 | $2.83 | 490100 |
| 2022-05-20 | 2.92 | $2.85 | 835200 |
| 2022-05-19 | 2.93 | $2.62 | 694400 |
| 2022-05-18 | 2.96 | $2.46 | 629700 |
| 2022-05-17 | 3.01 | $2.64 | 780200 |
| 2022-05-16 | 3.05 | $2.50 | 474200 |
| 2022-05-13 | 3.11 | $2.49 | 518400 |
| 2022-05-12 | 3.17 | $2.43 | 821100 |
| 2022-05-11 | 3.25 | $2.44 | 821600 |
| 2022-05-10 | 3.34 | $2.63 | 1.3M |
| 2022-05-09 | 3.41 | $2.47 | 1.1M |
| 2022-05-06 | 3.51 | $2.71 | 1.0M |
| 2022-05-05 | 3.59 | $2.78 | 1.0M |
| 2022-05-04 | 3.68 | $2.93 | 1.1M |
| 2022-05-03 | 3.76 | $2.97 | 624200 |
| 2022-05-02 | 3.84 | $3.05 | 1.4M |
| 2022-04-29 | 3.93 | $3.07 | 1.9M |
| 2022-04-28 | 4.02 | $3.65 | 1.0M |
| 2022-04-27 | 4.06 | $3.37 | 738100 |
| 2022-04-26 | 4.13 | $3.33 | 447600 |
| 2022-04-25 | 4.21 | $3.55 | 364800 |
| 2022-04-22 | 4.28 | $3.54 | 399000 |
| 2022-04-21 | 4.36 | $3.59 | 586400 |
| 2022-04-20 | 4.44 | $3.72 | 748100 |
| 2022-04-19 | 4.52 | $3.99 | 312100 |
| 2022-04-18 | 4.57 | $3.94 | 608600 |
| 2022-04-14 | 4.64 | $4.56 | 526300 |
| 2022-04-13 | 4.65 | $4.74 | 546600 |
| 2022-04-12 | 4.64 | $4.61 | 380500 |
| 2022-04-11 | 4.64 | $4.66 | 631400 |
| 2022-04-08 | 4.64 | $4.73 | 1.0M |
| 2022-04-07 | 4.63 | $4.76 | 388000 |
| 2022-04-06 | 4.61 | $4.81 | 348500 |
| 2022-04-05 | 4.59 | $4.81 | 450800 |
| 2022-04-04 | 4.57 | $4.85 | 527100 |
| 2022-04-01 | 4.54 | $4.71 | 619000 |
| 2022-03-31 | 4.52 | $4.45 | 513100 |
| 2022-03-30 | 4.53 | $4.52 | 860200 |
| 2022-03-29 | 4.53 | $5.02 | 1.4M |
| 2022-03-28 | 4.48 | $5.17 | 1.5M |
| 2022-03-25 | 4.40 | $4.85 | 783400 |
| 2022-03-24 | 4.36 | $4.82 | 720500 |
| 2022-03-23 | 4.31 | $4.74 | 758000 |
| 2022-03-22 | 4.26 | $4.99 | 892100 |
| 2022-03-21 | 4.18 | $4.79 | 1.0M |
| 2022-03-18 | 4.12 | $4.95 | 5.2M |
| 2022-03-17 | 4.03 | $4.86 | 1.4M |
| 2022-03-16 | 3.95 | $4.18 | 1.1M |
| 2022-03-15 | 3.92 | $3.85 | 868100 |
| 2022-03-14 | 3.93 | $3.75 | 1.5M |
| 2022-03-11 | 3.95 | $4.10 | 554100 |
| 2022-03-10 | 3.93 | $4.21 | 354400 |
| 2022-03-09 | 3.90 | $4.31 | 729900 |
| 2022-03-08 | 3.86 | $4.08 | 1.1M |
| 2022-03-07 | 3.83 | $3.75 | 673300 |
| 2022-03-04 | 3.84 | $3.50 | 569200 |
| 2022-03-03 | 3.88 | $3.68 | 638700 |
| 2022-03-02 | 3.90 | $3.95 | 520900 |
| 2022-03-01 | 3.90 | $3.90 | 584700 |
| 2022-02-28 | 3.90 | $4.04 | 411200 |
| 2022-02-25 | 3.88 | $4.08 | 713100 |
| 2022-02-24 | 3.86 | $4.09 | 1.4M |
| 2022-02-23 | 3.83 | $3.70 | 590800 |
| 2022-02-22 | 3.85 | $3.79 | 450300 |
| 2022-02-18 | 3.85 | $3.85 | 517900 |
| 2022-02-17 | 3.86 | $3.89 | 482300 |
| 2022-02-16 | 3.85 | $4.09 | 639100 |
| 2022-02-15 | 3.83 | $4.23 | 1.0M |
| 2022-02-14 | 3.78 | $3.75 | 468800 |
| 2022-02-11 | 3.79 | $3.85 | 561600 |
| 2022-02-10 | 3.78 | $3.98 | 1.1M |
| 2022-02-09 | 3.76 | $4.06 | 1.5M |
| 2022-02-08 | 3.73 | $3.76 | 2.2M |
| 2022-02-07 | 3.72 | $3.66 | 723200 |
| 2022-02-04 | 3.73 | $3.54 | 718900 |
| 2022-02-03 | 3.75 | $3.44 | 619900 |
| 2022-02-02 | 3.78 | $3.52 | 1.2M |
| 2022-02-01 | 3.81 | $3.72 | 956600 |
| 2022-01-31 | 3.82 | $3.67 | 706600 |
| 2022-01-28 | 3.84 | $3.43 | 758300 |
| 2022-01-27 | 3.88 | $3.26 | 1.0M |
| 2022-01-26 | 3.95 | $3.42 | 1.1M |
| 2022-01-25 | 4.00 | $3.51 | 1.1M |
| 2022-01-24 | 4.05 | $3.46 | 1.7M |
| 2022-01-21 | 4.12 | $3.25 | 915200 |
| 2022-01-20 | 4.21 | $3.47 | 811700 |
| 2022-01-19 | 4.29 | $3.54 | 944600 |
| 2022-01-18 | 4.36 | $3.49 | 1.2M |
| 2022-01-14 | 4.46 | $3.78 | 661900 |
| 2022-01-13 | 4.53 | $3.66 | 1.1M |
| 2022-01-12 | 4.62 | $3.73 | 776700 |
| 2022-01-11 | 4.71 | $3.81 | 1.2M |
| 2022-01-10 | 4.81 | $3.84 | 900500 |
| 2022-01-07 | 4.91 | $3.85 | 619100 |
| 2022-01-06 | 5.02 | $3.94 | 1.1M |
| 2022-01-05 | 5.13 | $3.90 | 1.3M |
| 2022-01-04 | 5.26 | $4.24 | 843000 |
| 2022-01-03 | 5.37 | $4.27 | 1.0M |
| 2021-12-31 | 5.49 | $4.00 | 1.3M |
| 2021-12-30 | 5.64 | $4.06 | 1.1M |
| 2021-12-29 | 5.81 | $4.01 | 1.2M |
| 2021-12-28 | 6.00 | $4.06 | 1.2M |
| 2021-12-27 | 6.20 | $4.08 | 1.9M |
| 2021-12-23 | 6.43 | $4.17 | 2.4M |
| 2021-12-22 | 6.66 | $3.84 | 6.7M |
| 2021-12-21 | 6.96 | $3.50 | 13.1M |
| 2021-12-20 | 7.32 | $7.13 | 2.0M |
| 2021-12-17 | 7.35 | $7.04 | 3.0M |
| 2021-12-16 | 7.38 | $6.77 | 826100 |
| 2021-12-15 | 7.44 | $7.10 | 1.1M |
| 2021-12-14 | 7.48 | $6.76 | 807300 |
| 2021-12-13 | 7.55 | $7.01 | 797900 |
| 2021-12-10 | 7.61 | $6.93 | 478900 |
| 2021-12-09 | 7.68 | $7.05 | 460400 |
| 2021-12-08 | 7.75 | $7.32 | 434300 |
| 2021-12-07 | 7.79 | $7.33 | 1.1M |
| 2021-12-06 | 7.84 | $6.89 | 591600 |
| 2021-12-03 | 7.94 | $6.89 | 673300 |
| 2021-12-02 | 8.05 | $7.33 | 676800 |
| 2021-12-01 | 8.13 | $7.38 | 1.1M |
| 2021-11-30 | 8.21 | $7.67 | 922000 |
| 2021-11-29 | 8.26 | $7.16 | 1.1M |
| 2021-11-26 | 8.38 | $7.68 | 693300 |
| 2021-11-24 | 8.45 | $7.92 | 427900 |
| 2021-11-23 | 8.51 | $7.92 | 574400 |
| 2021-11-22 | 8.57 | $7.96 | 992000 |
| 2021-11-19 | 8.64 | $7.93 | 490300 |
| 2021-11-18 | 8.71 | $8.16 | 571400 |
| 2021-11-17 | 8.77 | $8.25 | 493500 |
| 2021-11-16 | 8.82 | $8.61 | 487400 |
| 2021-11-15 | 8.85 | $8.66 | 376200 |
| 2021-11-12 | 8.87 | $8.82 | 318100 |
| 2021-11-11 | 8.87 | $8.96 | 434600 |
| 2021-11-10 | 8.86 | $9.09 | 456600 |
| 2021-11-09 | 8.84 | $9.25 | 638000 |
| 2021-11-08 | 8.79 | $9.11 | 672900 |
| 2021-11-05 | 8.76 | $8.94 | 492900 |
| 2021-11-04 | 8.74 | $9.24 | 411800 |
| 2021-11-03 | 8.69 | $9.63 | 1.2M |
| 2021-11-02 | 8.59 | $8.81 | 1.7M |
| 2021-11-01 | 8.57 | $9.24 | 751300 |
| 2021-10-29 | 8.49 | $9.10 | 612900 |
| 2021-10-28 | 8.43 | $9.00 | 854600 |
| 2021-10-27 | 8.37 | $8.24 | 687600 |
| 2021-10-26 | 8.38 | $8.01 | 497900 |
| 2021-10-25 | 8.42 | $8.09 | 261900 |
| 2021-10-22 | 8.46 | $8.03 | 484900 |
| 2021-10-21 | 8.50 | $8.14 | 529700 |
| 2021-10-20 | 8.54 | $8.14 | 468400 |
| 2021-10-19 | 8.58 | $8.41 | 470800 |
| 2021-10-18 | 8.60 | $8.38 | 593000 |
| 2021-10-15 | 8.63 | $8.34 | 623400 |
| 2021-10-14 | 8.66 | $8.71 | 366400 |
| 2021-10-13 | 8.65 | $8.62 | 395700 |
| 2021-10-12 | 8.65 | $8.60 | 203600 |
| 2021-10-11 | 8.66 | $8.56 | 333000 |
| 2021-10-08 | 8.67 | $8.44 | 361600 |
| 2021-10-07 | 8.69 | $8.70 | 400600 |
| 2021-10-06 | 8.69 | $8.33 | 622700 |
| 2021-10-05 | 8.73 | $8.97 | 855200 |
| 2021-10-04 | 8.71 | $8.77 | 477400 |
| 2021-10-01 | 8.70 | $8.87 | 577800 |
| 2021-09-30 | 8.68 | $8.78 | 943400 |
| 2021-09-29 | 8.67 | $8.93 | 598000 |
| 2021-09-28 | 8.64 | $8.81 | 556400 |
| 2021-09-27 | 8.63 | $8.76 | 754200 |
| 2021-09-24 | 8.61 | $8.50 | 588900 |
| 2021-09-23 | 8.62 | $8.40 | 294200 |
| 2021-09-22 | 8.65 | $8.14 | 535500 |
| 2021-09-21 | 8.70 | $7.94 | 419000 |
| 2021-09-20 | 8.78 | $7.99 | 741100 |
| 2021-09-17 | 8.87 | $8.57 | 1.7M |
| 2021-09-16 | 8.90 | $8.53 | 489600 |
| 2021-09-15 | 8.94 | $8.55 | 715800 |
| 2021-09-14 | 8.98 | $8.36 | 530300 |
| 2021-09-13 | 9.04 | $8.46 | 438700 |
| 2021-09-10 | 9.10 | $8.80 | 402600 |
| 2021-09-09 | 9.13 | $8.92 | 619100 |
| 2021-09-08 | 9.16 | $8.93 | 749400 |
| 2021-09-07 | 9.18 | $9.20 | 345300 |
| 2021-09-03 | 9.18 | $9.22 | 412200 |
| 2021-09-02 | 9.17 | $9.50 | 498300 |
| 2021-09-01 | 9.14 | $9.51 | 287800 |
| 2021-08-31 | 9.10 | $9.49 | 382000 |
| 2021-08-30 | 9.06 | $9.13 | 390500 |
| 2021-08-27 | 9.05 | $9.04 | 413200 |
| 2021-08-26 | 9.05 | $8.82 | 248000 |
| 2021-08-25 | 9.08 | $9.06 | 434000 |
| 2021-08-24 | 9.08 | $8.82 | 257100 |
| 2021-08-23 | 9.10 | $8.98 | 658000 |
| 2021-08-20 | 9.12 | $8.30 | 1.1M |
| 2021-08-19 | 9.20 | $8.18 | 640600 |
| 2021-08-18 | 9.31 | $8.65 | 314000 |
| 2021-08-17 | 9.38 | $8.75 | 580700 |
| 2021-08-16 | 9.45 | $8.76 | 724700 |
| 2021-08-13 | 9.52 | $9.29 | 416800 |
| 2021-08-12 | 9.54 | $9.60 | 555200 |
| 2021-08-11 | 9.54 | $9.47 | 377400 |
| 2021-08-10 | 9.55 | $9.58 | 360300 |
| 2021-08-09 | 9.54 | $9.77 | 365000 |
| 2021-08-06 | 9.52 | $9.82 | 523700 |
| 2021-08-05 | 9.49 | $9.57 | 626000 |
| 2021-08-04 | 9.48 | $8.84 | 616300 |
| 2021-08-03 | 9.54 | $8.95 | 753500 |
| 2021-08-02 | 9.61 | $9.02 | 454100 |
| 2021-07-30 | 9.67 | $8.90 | 300900 |
| 2021-07-29 | 9.75 | $9.02 | 312400 |
| 2021-07-28 | 9.83 | $9.19 | 377900 |
| 2021-07-27 | 9.89 | $8.81 | 555700 |
| 2021-07-26 | 10.01 | $8.63 | 594300 |
| 2021-07-23 | 10.15 | $9.07 | 435600 |
| 2021-07-22 | 10.27 | $9.18 | 451100 |
| 2021-07-21 | 10.38 | $9.43 | 440800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.02
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.63
Average
5.24
Maximum
10.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $1.69 | 1.2M |
| 2026-07-16 | 2.05 | $1.72 | 2.6M |
| 2026-07-15 | 2.08 | $1.92 | 913100 |
| 2026-07-14 | 2.09 | $1.93 | 837777 |
| 2026-07-13 | 2.10 | $1.93 | 1.4M |
| 2026-07-10 | 2.11 | $2.07 | 1.2M |
| 2026-07-09 | 2.10 | $2.30 | 2.1M |
| 2026-07-08 | 2.07 | $2.13 | 3.1M |
| 2026-07-07 | 2.05 | $2.23 | 2.1M |
| 2026-07-06 | 2.02 | $2.28 | 1.2M |
| 2026-07-02 | 1.98 | $2.27 | 2.1M |
| 2026-07-01 | 1.95 | $2.43 | 3.4M |
| 2026-06-30 | 1.89 | $2.13 | 2.2M |
| 2026-06-29 | 1.86 | $2.05 | 1.9M |
| 2026-06-26 | 1.83 | $1.83 | 6.1M |
| 2026-06-25 | 1.83 | $1.80 | 2.0M |
| 2026-06-24 | 1.83 | $1.90 | 2.1M |
| 2026-06-23 | 1.82 | $2.02 | 2.4M |
| 2026-06-22 | 1.79 | $2.05 | 1.7M |
| 2026-06-18 | 1.76 | $1.96 | 2.2M |
| 2026-06-17 | 1.74 | $1.83 | 1.3M |
| 2026-06-16 | 1.72 | $1.78 | 926922 |
| 2026-06-15 | 1.72 | $1.76 | 627229 |
| 2026-06-12 | 1.71 | $1.76 | 831671 |
| 2026-06-11 | 1.70 | $1.71 | 1.2M |
| 2026-06-10 | 1.70 | $1.69 | 916700 |
| 2026-06-09 | 1.70 | $1.72 | 961301 |
| 2026-06-08 | 1.69 | $1.74 | 1.8M |
| 2026-06-05 | 1.69 | $1.63 | 981500 |
| 2026-06-04 | 1.69 | $1.76 | 1.1M |
| 2026-06-03 | 1.69 | $1.86 | 2.0M |
| 2026-06-02 | 1.67 | $1.64 | 959607 |
| 2026-06-01 | 1.67 | $1.66 | 786618 |
| 2026-05-29 | 1.67 | $1.75 | 579896 |
| 2026-05-28 | 1.66 | $1.75 | 1.2M |
| 2026-05-27 | 1.65 | $1.71 | 896832 |
| 2026-05-26 | 1.65 | $1.78 | 2.0M |
| 2026-05-22 | 1.63 | $1.55 | 475196 |
| 2026-05-21 | 1.64 | $1.59 | 629147 |
| 2026-05-20 | 1.65 | $1.55 | 840183 |
| 2026-05-19 | 1.65 | $1.54 | 710800 |
| 2026-05-18 | 1.66 | $1.60 | 1.0M |
| 2026-05-15 | 1.67 | $1.68 | 1.3M |
| 2026-05-14 | 1.67 | $1.66 | 709781 |
| 2026-05-13 | 1.67 | $1.70 | 1.3M |
| 2026-05-12 | 1.67 | $1.71 | 718600 |
| 2026-05-11 | 1.66 | $1.76 | 713242 |
| 2026-05-08 | 1.66 | $1.73 | 827600 |
| 2026-05-07 | 1.65 | $1.73 | 646040 |
| 2026-05-06 | 1.65 | $1.74 | 1.1M |
| 2026-05-05 | 1.64 | $1.72 | 1.0M |
| 2026-05-04 | 1.63 | $1.62 | 791146 |
| 2026-05-01 | 1.64 | $1.59 | 751400 |
| 2026-04-30 | 1.64 | $1.52 | 1.2M |
| 2026-04-29 | 1.66 | $1.50 | 706300 |
| 2026-04-28 | 1.67 | $1.57 | 726340 |
| 2026-04-27 | 1.69 | $1.58 | 1.2M |
| 2026-04-24 | 1.70 | $1.55 | 1.5M |
| 2026-04-23 | 1.71 | $1.60 | 1.5M |
| 2026-04-22 | 1.72 | $1.70 | 1.1M |
| 2026-04-21 | 1.72 | $1.68 | 1.6M |
| 2026-04-20 | 1.73 | $1.78 | 980800 |
| 2026-04-17 | 1.73 | $1.80 | 1.3M |
| 2026-04-16 | 1.72 | $1.80 | 1.3M |
| 2026-04-15 | 1.72 | $1.83 | 1.8M |
| 2026-04-14 | 1.71 | $1.79 | 2.0M |
| 2026-04-13 | 1.71 | $1.80 | 1.5M |
| 2026-04-10 | 1.72 | $1.78 | 2.3M |
| 2026-04-09 | 1.75 | $1.59 | 2.6M |
| 2026-04-08 | 1.82 | $1.57 | 1.3M |
| 2026-04-07 | 1.90 | $1.52 | 1.3M |
| 2026-04-06 | 2.00 | $1.54 | 2.0M |
| 2026-04-02 | 2.12 | $1.66 | 1.8M |
| 2026-04-01 | 2.24 | $1.68 | 4.7M |
| 2026-03-31 | 2.38 | $1.69 | 2.4M |
| 2026-03-30 | 2.53 | $1.68 | 1.9M |
| 2026-03-27 | 2.70 | $1.77 | 2.6M |
| 2026-03-26 | 2.88 | $1.84 | 3.0M |
| 2026-03-25 | 3.07 | $1.85 | 4.5M |
| 2026-03-24 | 3.28 | $1.87 | 7.3M |
| 2026-03-23 | 3.50 | $2.23 | 7.1M |
| 2026-03-20 | 3.70 | $1.81 | 10.6M |
| 2026-03-19 | 3.95 | $1.83 | 12.0M |
| 2026-03-18 | 4.22 | $1.42 | 16.7M |
| 2026-03-17 | 4.55 | $1.24 | 52.5M |
| 2026-03-16 | 4.91 | $4.23 | 3.7M |
| 2026-03-13 | 4.99 | $4.13 | 3.4M |
| 2026-03-12 | 5.08 | $4.67 | 2.1M |
| 2026-03-11 | 5.13 | $4.94 | 1.6M |
| 2026-03-10 | 5.15 | $5.01 | 1.6M |
| 2026-03-09 | 5.17 | $5.26 | 1.4M |
| 2026-03-06 | 5.17 | $4.80 | 1.2M |
| 2026-03-05 | 5.21 | $4.65 | 2.6M |
| 2026-03-04 | 5.27 | $5.20 | 765500 |
| 2026-03-03 | 5.28 | $5.11 | 871611 |
| 2026-03-02 | 5.30 | $5.62 | 881413 |
| 2026-02-27 | 5.27 | $5.46 | 1.0M |
| 2026-02-26 | 5.25 | $5.50 | 939722 |
| 2026-02-25 | 5.23 | $5.49 | 1.3M |
| 2026-02-24 | 5.21 | $5.21 | 1.0M |
| 2026-02-23 | 5.22 | $4.99 | 436485 |
| 2026-02-20 | 5.25 | $4.95 | 483400 |
| 2026-02-19 | 5.28 | $5.08 | 727074 |
| 2026-02-18 | 5.30 | $5.02 | 660100 |
| 2026-02-17 | 5.33 | $5.15 | 599400 |
| 2026-02-13 | 5.34 | $5.28 | 831703 |
| 2026-02-12 | 5.33 | $5.25 | 1.1M |
| 2026-02-11 | 5.32 | $5.32 | 910701 |
| 2026-02-10 | 5.30 | $5.48 | 588434 |
| 2026-02-09 | 5.26 | $5.56 | 365200 |
| 2026-02-06 | 5.21 | $5.53 | 974100 |
| 2026-02-05 | 5.15 | $5.09 | 607500 |
| 2026-02-04 | 5.12 | $5.22 | 935800 |
| 2026-02-03 | 5.08 | $5.41 | 556486 |
| 2026-02-02 | 5.02 | $5.43 | 356000 |
| 2026-01-30 | 4.95 | $5.36 | 742900 |
| 2026-01-29 | 4.89 | $5.32 | 525400 |
| 2026-01-28 | 4.82 | $5.42 | 595851 |
| 2026-01-27 | 4.75 | $5.54 | 865517 |
| 2026-01-26 | 4.67 | $5.23 | 620338 |
| 2026-01-23 | 4.61 | $5.19 | 1.3M |
| 2026-01-22 | 4.56 | $5.22 | 958418 |
| 2026-01-21 | 4.51 | $4.99 | 1.2M |
| 2026-01-20 | 4.48 | $4.75 | 1.0M |
| 2026-01-16 | 4.47 | $4.63 | 1.6M |
| 2026-01-15 | 4.48 | $4.41 | 835656 |
| 2026-01-14 | 4.51 | $4.24 | 593911 |
| 2026-01-13 | 4.56 | $4.14 | 527608 |
| 2026-01-12 | 4.62 | $4.13 | 617506 |
| 2026-01-09 | 4.68 | $4.11 | 643792 |
| 2026-01-08 | 4.75 | $4.18 | 548795 |
| 2026-01-07 | 4.82 | $4.16 | 883400 |
| 2026-01-06 | 4.89 | $4.06 | 1.1M |
| 2026-01-05 | 4.97 | $4.24 | 1.2M |
| 2026-01-02 | 5.04 | $4.67 | 1.1M |
| 2025-12-31 | 5.06 | $5.18 | 554200 |
| 2025-12-30 | 5.04 | $5.15 | 507740 |
| 2025-12-29 | 5.02 | $5.17 | 418200 |
| 2025-12-26 | 5.01 | $5.31 | 508826 |
| 2025-12-24 | 4.97 | $5.28 | 419907 |
| 2025-12-23 | 4.95 | $5.05 | 1.1M |
| 2025-12-22 | 4.94 | $5.54 | 1.5M |
| 2025-12-19 | 4.89 | $4.96 | 822772 |
| 2025-12-18 | 4.88 | $5.01 | 1.8M |
| 2025-12-17 | 4.88 | $5.25 | 2.2M |
| 2025-12-16 | 4.85 | $5.31 | 8.5M |
| 2025-12-15 | 4.81 | $3.99 | 2.8M |
| 2025-12-12 | 4.90 | $4.54 | 1.3M |
| 2025-12-11 | 4.94 | $4.59 | 1.1M |
| 2025-12-10 | 4.99 | $4.79 | 838400 |
| 2025-12-09 | 5.01 | $4.79 | 1.7M |
| 2025-12-08 | 5.04 | $4.95 | 1.3M |
| 2025-12-05 | 5.04 | $4.70 | 822500 |
| 2025-12-04 | 5.08 | $4.88 | 895135 |
| 2025-12-03 | 5.10 | $4.87 | 1.5M |
| 2025-12-02 | 5.11 | $4.87 | 1.7M |
| 2025-12-01 | 5.13 | $5.24 | 917447 |
| 2025-11-28 | 5.12 | $5.48 | 626822 |
| 2025-11-26 | 5.07 | $5.59 | 1.3M |
| 2025-11-25 | 5.02 | $5.26 | 1.1M |
| 2025-11-24 | 5.00 | $5.23 | 864700 |
| 2025-11-21 | 4.98 | $4.96 | 647708 |
| 2025-11-20 | 4.98 | $4.73 | 560401 |
| 2025-11-19 | 5.01 | $4.86 | 504600 |
| 2025-11-18 | 5.03 | $4.91 | 613033 |
| 2025-11-17 | 5.05 | $4.95 | 622206 |
| 2025-11-14 | 5.07 | $5.05 | 580270 |
| 2025-11-13 | 5.07 | $5.02 | 705503 |
| 2025-11-12 | 5.09 | $5.30 | 858000 |
| 2025-11-11 | 5.07 | $5.23 | 526400 |
| 2025-11-10 | 5.07 | $5.13 | 1.1M |
| 2025-11-07 | 5.07 | $4.69 | 644864 |
| 2025-11-06 | 5.12 | $4.81 | 626300 |
| 2025-11-05 | 5.16 | $4.93 | 370400 |
| 2025-11-04 | 5.20 | $4.92 | 558642 |
| 2025-11-03 | 5.24 | $5.23 | 639700 |
| 2025-10-31 | 5.25 | $5.07 | 568800 |
| 2025-10-30 | 5.28 | $5.03 | 1.0M |
| 2025-10-29 | 5.31 | $5.06 | 491625 |
| 2025-10-28 | 5.34 | $5.14 | 1.3M |
| 2025-10-27 | 5.37 | $5.23 | 510909 |
| 2025-10-24 | 5.38 | $5.24 | 310370 |
| 2025-10-23 | 5.40 | $5.18 | 333457 |
| 2025-10-22 | 5.42 | $5.19 | 759900 |
| 2025-10-21 | 5.43 | $5.51 | 638281 |
| 2025-10-20 | 5.42 | $5.44 | 585100 |
| 2025-10-17 | 5.41 | $5.26 | 562557 |
| 2025-10-16 | 5.41 | $5.39 | 602186 |
| 2025-10-15 | 5.40 | $5.66 | 818633 |
| 2025-10-14 | 5.37 | $5.34 | 393034 |
| 2025-10-13 | 5.36 | $5.25 | 781632 |
| 2025-10-10 | 5.35 | $5.39 | 981720 |
| 2025-10-09 | 5.34 | $5.67 | 676700 |
| 2025-10-08 | 5.29 | $5.62 | 923319 |
| 2025-10-07 | 5.26 | $5.61 | 647400 |
| 2025-10-06 | 5.22 | $5.51 | 705922 |
| 2025-10-03 | 5.19 | $5.74 | 1.0M |
| 2025-10-02 | 5.14 | $5.32 | 410808 |
| 2025-10-01 | 5.14 | $5.24 | 411400 |
| 2025-09-30 | 5.14 | $5.22 | 398518 |
| 2025-09-29 | 5.14 | $5.21 | 501751 |
| 2025-09-26 | 5.15 | $5.07 | 590517 |
| 2025-09-25 | 5.18 | $4.95 | 421500 |
| 2025-09-24 | 5.23 | $5.01 | 559002 |
| 2025-09-23 | 5.27 | $5.11 | 672118 |
| 2025-09-22 | 5.30 | $4.95 | 860200 |
| 2025-09-19 | 5.36 | $4.93 | 1.5M |
| 2025-09-18 | 5.42 | $5.01 | 746543 |
| 2025-09-17 | 5.48 | $4.90 | 846509 |
| 2025-09-16 | 5.55 | $4.96 | 796500 |
| 2025-09-15 | 5.61 | $5.09 | 1.6M |
| 2025-09-12 | 5.67 | $5.39 | 661034 |
| 2025-09-11 | 5.70 | $5.56 | 734933 |
| 2025-09-10 | 5.71 | $5.54 | 613500 |
| 2025-09-09 | 5.72 | $5.76 | 1.0M |
| 2025-09-08 | 5.71 | $5.70 | 673238 |
| 2025-09-05 | 5.70 | $5.56 | 1.1M |
| 2025-09-04 | 5.70 | $5.53 | 1.6M |
| 2025-09-03 | 5.70 | $5.83 | 514344 |
| 2025-09-02 | 5.68 | $5.75 | 452144 |
| 2025-08-29 | 5.65 | $5.84 | 453359 |
| 2025-08-28 | 5.62 | $5.86 | 995768 |
| 2025-08-27 | 5.57 | $5.85 | 476119 |
| 2025-08-26 | 5.53 | $5.89 | 521700 |
| 2025-08-25 | 5.48 | $5.77 | 561900 |
| 2025-08-22 | 5.43 | $5.81 | 1.0M |
| 2025-08-21 | 5.38 | $5.88 | 884400 |
| 2025-08-20 | 5.32 | $5.63 | 501400 |
| 2025-08-19 | 5.28 | $5.60 | 1.2M |
| 2025-08-18 | 5.25 | $5.44 | 739004 |
| 2025-08-15 | 5.23 | $5.39 | 913416 |
| 2025-08-14 | 5.22 | $5.30 | 574600 |
| 2025-08-13 | 5.21 | $5.37 | 869020 |
| 2025-08-12 | 5.19 | $5.36 | 830609 |
| 2025-08-11 | 5.18 | $5.25 | 1.0M |
| 2025-08-08 | 5.17 | $5.26 | 1.3M |
| 2025-08-07 | 5.16 | $5.17 | 606579 |
| 2025-08-06 | 5.16 | $5.22 | 715815 |
| 2025-08-05 | 5.15 | $5.16 | 1.3M |
| 2025-08-04 | 5.13 | $5.08 | 1.0M |
| 2025-08-01 | 5.13 | $4.81 | 1.5M |
| 2025-07-31 | 5.15 | $4.99 | 780217 |
| 2025-07-30 | 5.14 | $5.05 | 966000 |
| 2025-07-29 | 5.13 | $5.09 | 1.2M |
| 2025-07-28 | 5.10 | $5.32 | 904745 |
| 2025-07-25 | 5.05 | $5.17 | 1.8M |
| 2025-07-24 | 5.00 | $5.44 | 979947 |
| 2025-07-23 | 4.92 | $5.53 | 880600 |
| 2025-07-22 | 4.82 | $5.36 | 937737 |
| 2025-07-21 | 4.72 | $5.39 | 1.4M |
| 2025-07-18 | 4.61 | $5.39 | 1.8M |
| 2025-07-17 | 4.50 | $5.03 | 1.9M |
| 2025-07-16 | 4.40 | $5.16 | 717843 |
| 2025-07-15 | 4.28 | $4.97 | 1.2M |
| 2025-07-14 | 4.17 | $5.01 | 1.2M |
| 2025-07-11 | 4.05 | $4.65 | 1.4M |
| 2025-07-10 | 3.95 | $4.80 | 1.4M |
| 2025-07-09 | 3.83 | $4.52 | 1.8M |
| 2025-07-08 | 3.73 | $4.33 | 1.1M |
| 2025-07-07 | 3.64 | $4.35 | 908729 |
| 2025-07-03 | 3.53 | $4.30 | 757113 |
| 2025-07-02 | 3.42 | $4.00 | 1.5M |
| 2025-07-01 | 3.34 | $3.93 | 922977 |
| 2025-06-30 | 3.25 | $3.83 | 1.5M |
| 2025-06-27 | 3.16 | $3.79 | 2.5M |
| 2025-06-26 | 3.07 | $3.87 | 2.0M |
| 2025-06-25 | 2.96 | $3.51 | 1.2M |
| 2025-06-24 | 2.88 | $3.35 | 685227 |
| 2025-06-23 | 2.82 | $3.09 | 588400 |
| 2025-06-20 | 2.77 | $3.05 | 803038 |
| 2025-06-18 | 2.72 | $3.17 | 690724 |
| 2025-06-17 | 2.66 | $3.09 | 930278 |
| 2025-06-16 | 2.60 | $3.02 | 1.2M |
| 2025-06-13 | 2.54 | $2.78 | 1.2M |
| 2025-06-12 | 2.50 | $2.93 | 744414 |
| 2025-06-11 | 2.45 | $2.96 | 1.0M |
| 2025-06-10 | 2.39 | $2.69 | 730142 |
| 2025-06-09 | 2.35 | $2.67 | 533349 |
| 2025-06-06 | 2.31 | $2.66 | 662100 |
| 2025-06-05 | 2.27 | $2.45 | 537208 |
| 2025-06-04 | 2.25 | $2.47 | 700300 |
| 2025-06-03 | 2.23 | $2.35 | 915705 |
| 2025-06-02 | 2.21 | $2.12 | 1.0M |
| 2025-05-30 | 2.23 | $2.15 | 1.3M |
| 2025-05-29 | 2.24 | $2.28 | 601300 |
| 2025-05-28 | 2.24 | $2.22 | 412037 |
| 2025-05-27 | 2.25 | $2.20 | 692744 |
| 2025-05-23 | 2.27 | $2.22 | 705600 |
| 2025-05-22 | 2.28 | $2.25 | 520747 |
| 2025-05-21 | 2.29 | $2.25 | 835000 |
| 2025-05-20 | 2.31 | $2.36 | 783722 |
| 2025-05-19 | 2.31 | $2.42 | 875300 |
| 2025-05-16 | 2.31 | $2.16 | 809747 |
| 2025-05-15 | 2.33 | $2.16 | 518749 |
| 2025-05-14 | 2.35 | $2.17 | 1.1M |
| 2025-05-13 | 2.37 | $2.08 | 1.3M |
| 2025-05-12 | 2.40 | $2.21 | 1.2M |
| 2025-05-09 | 2.42 | $2.18 | 1.1M |
| 2025-05-08 | 2.44 | $2.16 | 1.7M |
| 2025-05-07 | 2.45 | $2.01 | 2.2M |
| 2025-05-06 | 2.49 | $2.10 | 4.6M |
| 2025-05-05 | 2.51 | $2.70 | 1.1M |
| 2025-05-02 | 2.47 | $2.81 | 894973 |
| 2025-05-01 | 2.42 | $2.71 | 1.7M |
| 2025-04-30 | 2.38 | $2.65 | 750300 |
| 2025-04-29 | 2.37 | $2.69 | 997700 |
| 2025-04-28 | 2.36 | $2.76 | 911043 |
| 2025-04-25 | 2.37 | $2.66 | 1.4M |
| 2025-04-24 | 2.41 | $2.65 | 1.2M |
| 2025-04-23 | 2.46 | $2.42 | 1.1M |
| 2025-04-22 | 2.56 | $2.32 | 1.1M |
| 2025-04-21 | 2.68 | $2.24 | 1.1M |
| 2025-04-17 | 2.84 | $2.19 | 1.9M |
| 2025-04-16 | 3.02 | $2.01 | 1.4M |
| 2025-04-15 | 3.23 | $2.20 | 2.2M |
| 2025-04-14 | 3.46 | $2.12 | 2.1M |
| 2025-04-11 | 3.71 | $1.91 | 1.7M |
| 2025-04-10 | 4.00 | $1.89 | 1.6M |
| 2025-04-09 | 4.32 | $1.94 | 2.9M |
| 2025-04-08 | 4.66 | $1.92 | 3.8M |
| 2025-04-07 | 5.02 | $1.95 | 4.6M |
| 2025-04-04 | 5.40 | $1.89 | 13.1M |
| 2025-04-03 | 5.82 | $1.42 | 22.3M |
| 2025-04-02 | 6.29 | $5.33 | 2.2M |
| 2025-04-01 | 6.40 | $5.48 | 2.2M |
| 2025-03-31 | 6.50 | $5.75 | 3.0M |
| 2025-03-28 | 6.58 | $6.67 | 1.1M |
| 2025-03-27 | 6.56 | $6.26 | 1.4M |
| 2025-03-26 | 6.57 | $6.30 | 781014 |
| 2025-03-25 | 6.59 | $6.68 | 799900 |
| 2025-03-24 | 6.57 | $6.61 | 622457 |
| 2025-03-21 | 6.56 | $6.58 | 675335 |
| 2025-03-20 | 6.54 | $6.72 | 460800 |
| 2025-03-19 | 6.52 | $6.58 | 523402 |
| 2025-03-18 | 6.51 | $6.67 | 678559 |
| 2025-03-17 | 6.49 | $6.31 | 990936 |
| 2025-03-14 | 6.51 | $6.91 | 581828 |
| 2025-03-13 | 6.46 | $6.81 | 754547 |
| 2025-03-12 | 6.43 | $6.98 | 639914 |
| 2025-03-11 | 6.37 | $6.92 | 643900 |
| 2025-03-10 | 6.31 | $6.62 | 747124 |
| 2025-03-07 | 6.28 | $6.35 | 569237 |
| 2025-03-06 | 6.27 | $6.29 | 480404 |
| 2025-03-05 | 6.27 | $6.15 | 521223 |
| 2025-03-04 | 6.27 | $6.17 | 902737 |
| 2025-03-03 | 6.27 | $6.06 | 1.4M |
| 2025-02-28 | 6.27 | $5.11 | 1.8M |
| 2025-02-27 | 6.37 | $6.34 | 530000 |
| 2025-02-26 | 6.34 | $6.59 | 253424 |
| 2025-02-25 | 6.29 | $6.50 | 500500 |
| 2025-02-24 | 6.23 | $6.50 | 462900 |
| 2025-02-21 | 6.17 | $6.69 | 370500 |
| 2025-02-20 | 6.08 | $6.72 | 267000 |
| 2025-02-19 | 5.99 | $6.78 | 362500 |
| 2025-02-18 | 5.87 | $6.61 | 570809 |
| 2025-02-14 | 5.77 | $6.49 | 345308 |
| 2025-02-13 | 5.66 | $6.47 | 439337 |
| 2025-02-12 | 5.56 | $6.03 | 246794 |
| 2025-02-11 | 5.49 | $5.94 | 340401 |
| 2025-02-10 | 5.42 | $5.99 | 401100 |
| 2025-02-07 | 5.34 | $5.93 | 408751 |
| 2025-02-06 | 5.26 | $6.00 | 606144 |
| 2025-02-05 | 5.18 | $5.71 | 367800 |
| 2025-02-04 | 5.11 | $5.35 | 191000 |
| 2025-02-03 | 5.09 | $5.17 | 212243 |
| 2025-01-31 | 5.08 | $5.24 | 325410 |
| 2025-01-30 | 5.06 | $5.40 | 285619 |
| 2025-01-29 | 5.03 | $5.18 | 286430 |
| 2025-01-28 | 5.01 | $5.23 | 271274 |
| 2025-01-27 | 4.99 | $5.03 | 359642 |
| 2025-01-24 | 4.99 | $5.12 | 392000 |
| 2025-01-23 | 4.97 | $5.03 | 256218 |
| 2025-01-22 | 4.97 | $5.03 | 313200 |
| 2025-01-21 | 4.96 | $4.89 | 309106 |
| 2025-01-17 | 4.97 | $4.84 | 274810 |
| 2025-01-16 | 4.99 | $4.78 | 285100 |
| 2025-01-15 | 5.01 | $5.03 | 362146 |
| 2025-01-14 | 5.00 | $4.70 | 306200 |
| 2025-01-13 | 5.03 | $4.77 | 361100 |
| 2025-01-10 | 5.06 | $4.94 | 503400 |
| 2025-01-08 | 5.07 | $5.11 | 285200 |
| 2025-01-07 | 5.07 | $5.11 | 387605 |
| 2025-01-06 | 5.06 | $5.27 | 365300 |
| 2025-01-03 | 5.04 | $5.45 | 429463 |
| 2025-01-02 | 5.00 | $5.22 | 463500 |
| 2024-12-31 | 4.98 | $4.99 | 1.1M |
| 2024-12-30 | 4.99 | $5.02 | 524948 |
| 2024-12-27 | 4.98 | $4.94 | 362400 |
| 2024-12-26 | 4.99 | $5.02 | 437338 |
| 2024-12-24 | 4.99 | $4.76 | 199300 |
| 2024-12-23 | 5.01 | $4.79 | 219400 |
| 2024-12-20 | 5.03 | $4.88 | 430457 |
| 2024-12-19 | 5.04 | $4.86 | 365138 |
| 2024-12-18 | 5.05 | $4.88 | 489237 |
| 2024-12-17 | 5.06 | $5.33 | 557878 |
| 2024-12-16 | 5.03 | $5.06 | 442620 |
| 2024-12-13 | 5.01 | $4.90 | 303196 |
| 2024-12-12 | 5.01 | $5.01 | 369097 |
| 2024-12-11 | 5.00 | $5.37 | 329765 |
| 2024-12-10 | 4.95 | $5.29 | 333600 |
| 2024-12-09 | 4.90 | $5.23 | 353500 |
| 2024-12-06 | 4.87 | $5.22 | 404539 |
| 2024-12-05 | 4.83 | $4.95 | 573400 |
| 2024-12-04 | 4.82 | $4.96 | 509500 |
| 2024-12-03 | 4.82 | $4.74 | 397485 |
| 2024-12-02 | 4.84 | $4.82 | 422800 |
| 2024-11-29 | 4.85 | $4.90 | 230748 |
| 2024-11-27 | 4.85 | $4.94 | 285000 |
| 2024-11-26 | 4.86 | $4.80 | 432362 |
| 2024-11-25 | 4.88 | $4.97 | 611917 |
| 2024-11-22 | 4.88 | $4.85 | 688200 |
| 2024-11-21 | 4.91 | $4.81 | 392932 |
| 2024-11-20 | 4.93 | $4.76 | 608100 |
| 2024-11-19 | 4.97 | $4.94 | 705819 |
| 2024-11-18 | 4.99 | $4.70 | 2.1M |
| 2024-11-15 | 5.04 | $4.21 | 625242 |
| 2024-11-14 | 5.15 | $4.27 | 686820 |
| 2024-11-13 | 5.25 | $4.41 | 829936 |
| 2024-11-12 | 5.35 | $4.76 | 795600 |
| 2024-11-11 | 5.41 | $5.49 | 350648 |
| 2024-11-08 | 5.41 | $5.52 | 337800 |
| 2024-11-07 | 5.40 | $5.34 | 346000 |
| 2024-11-06 | 5.41 | $5.40 | 574489 |
| 2024-11-05 | 5.41 | $5.27 | 354996 |
| 2024-11-04 | 5.43 | $5.18 | 329800 |
| 2024-11-01 | 5.45 | $5.36 | 223657 |
| 2024-10-31 | 5.46 | $5.26 | 335933 |
| 2024-10-30 | 5.48 | $5.34 | 334443 |
| 2024-10-29 | 5.48 | $5.42 | 508422 |
| 2024-10-28 | 5.48 | $5.62 | 318700 |
| 2024-10-25 | 5.46 | $5.33 | 387445 |
| 2024-10-24 | 5.47 | $5.38 | 248700 |
| 2024-10-23 | 5.48 | $5.50 | 602000 |
| 2024-10-22 | 5.47 | $5.90 | 685901 |
| 2024-10-21 | 5.42 | $5.53 | 408900 |
| 2024-10-18 | 5.41 | $5.70 | 324135 |
| 2024-10-17 | 5.38 | $5.55 | 224900 |
| 2024-10-16 | 5.37 | $5.56 | 442200 |
| 2024-10-15 | 5.36 | $5.36 | 343800 |
| 2024-10-14 | 5.37 | $5.44 | 348300 |
| 2024-10-11 | 5.38 | $5.37 | 417818 |
| 2024-10-10 | 5.39 | $5.32 | 375835 |
| 2024-10-09 | 5.42 | $5.22 | 352900 |
| 2024-10-08 | 5.46 | $5.25 | 361400 |
| 2024-10-07 | 5.50 | $5.28 | 317616 |
| 2024-10-04 | 5.53 | $5.34 | 360514 |
| 2024-10-03 | 5.57 | $5.23 | 425200 |
| 2024-10-02 | 5.62 | $5.30 | 381932 |
| 2024-10-01 | 5.67 | $5.29 | 439400 |
| 2024-09-30 | 5.73 | $5.39 | 1.2M |
| 2024-09-27 | 5.78 | $5.50 | 509722 |
| 2024-09-26 | 5.81 | $5.37 | 423102 |
| 2024-09-25 | 5.86 | $5.40 | 486603 |
| 2024-09-24 | 5.90 | $5.65 | 529526 |
| 2024-09-23 | 5.92 | $5.58 | 394000 |
| 2024-09-20 | 5.95 | $5.89 | 863600 |
| 2024-09-19 | 5.94 | $6.04 | 279324 |
| 2024-09-18 | 5.92 | $5.87 | 317728 |
| 2024-09-17 | 5.91 | $5.78 | 327100 |
| 2024-09-16 | 5.90 | $5.91 | 495976 |
| 2024-09-13 | 5.88 | $6.03 | 442545 |
| 2024-09-12 | 5.85 | $6.19 | 282200 |
| 2024-09-11 | 5.79 | $6.19 | 495600 |
| 2024-09-10 | 5.73 | $5.93 | 489320 |
| 2024-09-09 | 5.68 | $5.91 | 398144 |
| 2024-09-06 | 5.63 | $6.13 | 514001 |
| 2024-09-05 | 5.56 | $6.32 | 532900 |
| 2024-09-04 | 5.45 | $6.32 | 736089 |
| 2024-09-03 | 5.32 | $5.79 | 847000 |
| 2024-08-30 | 5.24 | $5.76 | 743437 |
| 2024-08-29 | 5.14 | $5.38 | 358329 |
| 2024-08-28 | 5.08 | $5.25 | 267200 |
| 2024-08-27 | 5.02 | $5.37 | 201000 |
| 2024-08-26 | 4.94 | $5.44 | 333900 |
| 2024-08-23 | 4.85 | $5.57 | 516900 |
| 2024-08-22 | 4.74 | $5.23 | 311413 |
| 2024-08-21 | 4.66 | $5.36 | 245937 |
| 2024-08-20 | 4.55 | $5.38 | 254706 |
| 2024-08-19 | 4.44 | $5.39 | 392278 |
| 2024-08-16 | 4.32 | $5.07 | 427800 |
| 2024-08-15 | 4.23 | $5.25 | 731819 |
| 2024-08-14 | 4.11 | $4.69 | 334450 |
| 2024-08-13 | 4.04 | $4.71 | 529253 |
| 2024-08-12 | 3.97 | $4.75 | 1.1M |
| 2024-08-09 | 3.89 | $5.10 | 2.3M |
| 2024-08-08 | 3.77 | $4.19 | 4.8M |
| 2024-08-07 | 3.74 | $3.26 | 547537 |
| 2024-08-06 | 3.79 | $3.44 | 318200 |
| 2024-08-05 | 3.83 | $3.23 | 521922 |
| 2024-08-02 | 3.89 | $3.52 | 325702 |
| 2024-08-01 | 3.92 | $3.71 | 264960 |
| 2024-07-31 | 3.93 | $3.94 | 354810 |
| 2024-07-30 | 3.91 | $3.95 | 190848 |
| 2024-07-29 | 3.89 | $3.94 | 154934 |
| 2024-07-26 | 3.86 | $4.15 | 200009 |
| 2024-07-25 | 3.82 | $4.09 | 229000 |
| 2024-07-24 | 3.77 | $3.91 | 249600 |
| 2024-07-23 | 3.74 | $4.01 | 256600 |
| 2024-07-22 | 3.70 | $3.87 | 209729 |
| 2024-07-19 | 3.66 | $3.82 | 187651 |
| 2024-07-18 | 3.63 | $3.87 | 223959 |
| 2024-07-17 | 3.60 | $4.07 | 402615 |
| 2024-07-16 | 3.54 | $4.30 | 600118 |
| 2024-07-15 | 3.46 | $3.96 | 218711 |
| 2024-07-12 | 3.41 | $3.86 | 320190 |
| 2024-07-11 | 3.37 | $3.64 | 336023 |
| 2024-07-10 | 3.35 | $3.40 | 123504 |
| 2024-07-09 | 3.36 | $3.40 | 250279 |
| 2024-07-08 | 3.37 | $3.31 | 240083 |
| 2024-07-05 | 3.39 | $3.19 | 221582 |
| 2024-07-03 | 3.43 | $3.20 | 164575 |
| 2024-07-02 | 3.47 | $3.25 | 238595 |
| 2024-07-01 | 3.51 | $3.25 | 295450 |
| 2024-06-28 | 3.55 | $3.31 | 2.2M |
| 2024-06-27 | 3.59 | $3.40 | 211642 |
| 2024-06-26 | 3.62 | $3.25 | 390358 |
| 2024-06-25 | 3.66 | $3.33 | 256192 |
| 2024-06-24 | 3.71 | $3.29 | 260568 |
| 2024-06-21 | 3.75 | $3.48 | 321560 |
| 2024-06-20 | 3.79 | $3.40 | 595449 |
| 2024-06-18 | 3.83 | $3.63 | 429419 |
| 2024-06-17 | 3.85 | $3.68 | 336519 |
| 2024-06-14 | 3.87 | $3.73 | 396962 |
| 2024-06-13 | 3.89 | $3.86 | 162056 |
| 2024-06-12 | 3.89 | $3.89 | 377735 |
| 2024-06-11 | 3.90 | $3.77 | 342937 |
| 2024-06-10 | 3.91 | $3.87 | 197263 |
| 2024-06-07 | 3.92 | $3.86 | 225632 |
| 2024-06-06 | 3.92 | $3.96 | 175701 |
| 2024-06-05 | 3.92 | $4.18 | 187544 |
| 2024-06-04 | 3.90 | $4.09 | 426946 |
| 2024-06-03 | 3.88 | $3.84 | 458171 |
| 2024-05-31 | 3.89 | $3.86 | 274081 |
| 2024-05-30 | 3.90 | $3.73 | 165944 |
| 2024-05-29 | 3.92 | $3.70 | 256031 |
| 2024-05-28 | 3.95 | $3.79 | 310511 |
| 2024-05-24 | 3.97 | $3.91 | 260694 |
| 2024-05-23 | 3.98 | $3.79 | 314716 |
| 2024-05-22 | 4.01 | $3.87 | 227886 |
| 2024-05-21 | 4.02 | $3.94 | 285134 |
| 2024-05-20 | 4.03 | $4.03 | 245457 |
| 2024-05-17 | 4.03 | $3.95 | 214914 |
| 2024-05-16 | 4.03 | $4.09 | 163193 |
| 2024-05-15 | 4.03 | $4.17 | 384595 |
| 2024-05-14 | 4.01 | $4.17 | 612806 |
| 2024-05-13 | 3.99 | $3.70 | 388534 |
| 2024-05-10 | 4.02 | $3.77 | 391126 |
| 2024-05-09 | 4.05 | $3.94 | 329917 |
| 2024-05-08 | 4.06 | $4.07 | 204019 |
| 2024-05-07 | 4.06 | $4.17 | 296228 |
| 2024-05-06 | 4.05 | $4.12 | 305736 |
| 2024-05-03 | 4.04 | $4.16 | 319625 |
| 2024-05-02 | 4.04 | $4.21 | 341823 |
| 2024-05-01 | 4.03 | $4.20 | 539277 |
| 2024-04-30 | 4.03 | $3.94 | 273896 |
| 2024-04-29 | 4.04 | $4.05 | 393326 |
| 2024-04-26 | 4.05 | $3.93 | 267876 |
| 2024-04-25 | 4.06 | $3.94 | 462606 |
| 2024-04-24 | 4.06 | $3.94 | 570606 |
| 2024-04-23 | 4.06 | $3.91 | 452310 |
| 2024-04-22 | 4.06 | $3.93 | 372085 |
| 2024-04-19 | 4.06 | $3.86 | 429655 |
| 2024-04-18 | 4.05 | $3.98 | 432657 |
| 2024-04-17 | 4.03 | $3.97 | 637496 |
| 2024-04-16 | 4.00 | $3.87 | 725191 |
| 2024-04-15 | 3.98 | $4.16 | 496422 |
| 2024-04-12 | 3.92 | $4.25 | 582033 |
| 2024-04-11 | 3.85 | $4.40 | 589744 |
| 2024-04-10 | 3.76 | $4.25 | 643383 |
| 2024-04-09 | 3.67 | $4.43 | 1.1M |
| 2024-04-08 | 3.57 | $4.38 | 1.0M |
| 2024-04-05 | 3.46 | $4.72 | 1.5M |
| 2024-04-04 | 3.32 | $4.68 | 2.5M |
| 2024-04-03 | 3.17 | $4.15 | 2.3M |
| 2024-04-02 | 3.08 | $3.55 | 1.1M |
| 2024-04-01 | 3.05 | $3.27 | 320449 |
| 2024-03-28 | 3.04 | $3.27 | 859171 |
| 2024-03-27 | 3.04 | $3.08 | 310847 |
| 2024-03-26 | 3.06 | $2.92 | 259534 |
| 2024-03-25 | 3.10 | $2.88 | 279071 |
| 2024-03-22 | 3.15 | $2.90 | 204814 |
| 2024-03-21 | 3.20 | $2.91 | 311068 |
| 2024-03-20 | 3.25 | $2.92 | 257104 |
| 2024-03-19 | 3.30 | $2.85 | 365941 |
| 2024-03-18 | 3.36 | $2.78 | 332988 |
| 2024-03-15 | 3.43 | $2.79 | 810006 |
| 2024-03-14 | 3.50 | $2.77 | 698635 |
| 2024-03-13 | 3.58 | $2.90 | 793172 |
| 2024-03-12 | 3.65 | $3.01 | 666040 |
| 2024-03-11 | 3.71 | $3.25 | 768316 |
| 2024-03-08 | 3.74 | $3.62 | 791121 |
| 2024-03-07 | 3.74 | $3.85 | 448817 |
| 2024-03-06 | 3.72 | $3.93 | 285493 |
| 2024-03-05 | 3.68 | $3.93 | 368095 |
| 2024-03-04 | 3.64 | $4.07 | 608914 |
| 2024-03-01 | 3.58 | $4.22 | 1.4M |
| 2024-02-29 | 3.51 | $3.62 | 405916 |
| 2024-02-28 | 3.49 | $3.69 | 510548 |
| 2024-02-27 | 3.45 | $3.77 | 558846 |
| 2024-02-26 | 3.41 | $3.66 | 357447 |
| 2024-02-23 | 3.38 | $3.49 | 269491 |
| 2024-02-22 | 3.36 | $3.54 | 340847 |
| 2024-02-21 | 3.34 | $3.35 | 251300 |
| 2024-02-20 | 3.33 | $3.44 | 414459 |
| 2024-02-16 | 3.31 | $3.59 | 501618 |
| 2024-02-15 | 3.27 | $3.60 | 555283 |
| 2024-02-14 | 3.23 | $3.40 | 372077 |
| 2024-02-13 | 3.21 | $3.18 | 522691 |
| 2024-02-12 | 3.21 | $3.39 | 374704 |
| 2024-02-09 | 3.19 | $3.30 | 280020 |
| 2024-02-08 | 3.18 | $3.23 | 289609 |
| 2024-02-07 | 3.17 | $3.24 | 333827 |
| 2024-02-06 | 3.17 | $3.34 | 356009 |
| 2024-02-05 | 3.15 | $3.12 | 271249 |
| 2024-02-02 | 3.16 | $3.18 | 352063 |
| 2024-02-01 | 3.16 | $3.19 | 369838 |
| 2024-01-31 | 3.16 | $3.13 | 785515 |
| 2024-01-30 | 3.17 | $3.23 | 418001 |
| 2024-01-29 | 3.17 | $3.38 | 930980 |
| 2024-01-26 | 3.15 | $3.04 | 233872 |
| 2024-01-25 | 3.18 | $3.04 | 524093 |
| 2024-01-24 | 3.20 | $3.00 | 479729 |
| 2024-01-23 | 3.23 | $3.07 | 421797 |
| 2024-01-22 | 3.26 | $3.09 | 617941 |
| 2024-01-19 | 3.28 | $3.08 | 375483 |
| 2024-01-18 | 3.31 | $3.04 | 555237 |
| 2024-01-17 | 3.34 | $3.20 | 527654 |
| 2024-01-16 | 3.35 | $3.27 | 563995 |
| 2024-01-12 | 3.36 | $3.21 | 385031 |
| 2024-01-11 | 3.37 | $3.20 | 506373 |
| 2024-01-10 | 3.38 | $3.34 | 453459 |
| 2024-01-09 | 3.38 | $3.37 | 480463 |
| 2024-01-08 | 3.37 | $3.35 | 902121 |
| 2024-01-05 | 3.36 | $3.23 | 655537 |
| 2024-01-04 | 3.37 | $3.34 | 550822 |
| 2024-01-03 | 3.36 | $3.35 | 755943 |
| 2024-01-02 | 3.35 | $3.54 | 955983 |
| 2023-12-29 | 3.32 | $3.51 | 900067 |
| 2023-12-28 | 3.29 | $3.61 | 922330 |
| 2023-12-27 | 3.24 | $3.63 | 1.2M |
| 2023-12-26 | 3.19 | $3.44 | 654429 |
| 2023-12-22 | 3.16 | $3.48 | 1.2M |
| 2023-12-21 | 3.11 | $3.35 | 1.1M |
| 2023-12-20 | 3.07 | $3.36 | 2.2M |
| 2023-12-19 | 3.03 | $3.51 | 10.8M |
| 2023-12-18 | 2.97 | $2.96 | 1.1M |
| 2023-12-15 | 2.96 | $3.02 | 4.9M |
| 2023-12-14 | 2.95 | $2.98 | 1.7M |
| 2023-12-13 | 2.93 | $3.08 | 1.3M |
| 2023-12-12 | 2.91 | $2.87 | 1.2M |
| 2023-12-11 | 2.90 | $2.85 | 1.1M |
| 2023-12-08 | 2.89 | $3.16 | 792883 |
| 2023-12-07 | 2.85 | $3.24 | 620685 |
| 2023-12-06 | 2.79 | $3.15 | 828632 |
| 2023-12-05 | 2.75 | $3.12 | 1.3M |
| 2023-12-04 | 2.70 | $3.27 | 2.1M |
| 2023-12-01 | 2.63 | $2.86 | 909243 |
| 2023-11-30 | 2.60 | $2.77 | 1.9M |
| 2023-11-29 | 2.57 | $2.77 | 1.1M |
| 2023-11-28 | 2.54 | $2.70 | 1.4M |
| 2023-11-27 | 2.52 | $2.62 | 1.3M |
| 2023-11-24 | 2.49 | $2.53 | 428967 |
| 2023-11-22 | 2.47 | $2.53 | 952948 |
| 2023-11-21 | 2.44 | $2.44 | 1.0M |
| 2023-11-20 | 2.42 | $2.66 | 1.4M |
| 2023-11-17 | 2.37 | $2.85 | 2.2M |
| 2023-11-16 | 2.30 | $2.49 | 1.0M |
| 2023-11-15 | 2.25 | $2.52 | 1.1M |
| 2023-11-14 | 2.20 | $2.58 | 1.3M |
| 2023-11-13 | 2.15 | $2.46 | 830866 |
| 2023-11-10 | 2.10 | $2.29 | 881146 |
| 2023-11-09 | 2.08 | $2.36 | 1.6M |
| 2023-11-08 | 2.07 | $2.61 | 2.8M |
| 2023-11-07 | 2.05 | $2.77 | 3.9M |
| 2023-11-06 | 2.03 | $2.25 | 2.3M |
| 2023-11-03 | 2.07 | $2.21 | 2.3M |
| 2023-11-02 | 2.14 | $2.09 | 10.8M |
| 2023-11-01 | 2.23 | $2.54 | 66.7M |
| 2023-10-31 | 2.30 | $1.71 | 1.1M |
| 2023-10-30 | 2.47 | $1.54 | 732604 |
| 2023-10-27 | 2.67 | $1.47 | 941008 |
| 2023-10-26 | 2.91 | $1.57 | 675247 |
| 2023-10-25 | 3.16 | $1.55 | 736192 |
| 2023-10-24 | 3.43 | $1.59 | 1.1M |
| 2023-10-23 | 3.72 | $1.49 | 1.4M |
| 2023-10-20 | 4.04 | $1.65 | 2.0M |
| 2023-10-19 | 4.37 | $1.66 | 1.6M |
| 2023-10-18 | 4.72 | $1.73 | 5.0M |
| 2023-10-17 | 5.08 | $1.84 | 5.0M |
| 2023-10-16 | 5.45 | $1.83 | 21.5M |
| 2023-10-13 | 5.85 | $5.43 | 479894 |
| 2023-10-12 | 5.91 | $5.39 | 507074 |
| 2023-10-11 | 5.99 | $5.53 | 401602 |
| 2023-10-10 | 6.05 | $5.94 | 416730 |
| 2023-10-09 | 6.08 | $5.77 | 301552 |
| 2023-10-06 | 6.14 | $5.88 | 442380 |
| 2023-10-05 | 6.19 | $5.82 | 923914 |
| 2023-10-04 | 6.25 | $5.61 | 805692 |
| 2023-10-03 | 6.34 | $5.86 | 558478 |
| 2023-10-02 | 6.41 | $6.06 | 1.1M |
| 2023-09-29 | 6.48 | $6.68 | 2.2M |
| 2023-09-28 | 6.48 | $6.26 | 507291 |
| 2023-09-27 | 6.53 | $6.11 | 466963 |
| 2023-09-26 | 6.61 | $6.15 | 450188 |
| 2023-09-25 | 6.69 | $6.15 | 583149 |
| 2023-09-22 | 6.77 | $6.14 | 440307 |
| 2023-09-21 | 6.86 | $6.19 | 528038 |
| 2023-09-20 | 6.95 | $6.32 | 449266 |
| 2023-09-19 | 7.04 | $6.44 | 394819 |
| 2023-09-18 | 7.12 | $6.46 | 494509 |
| 2023-09-15 | 7.20 | $6.53 | 906460 |
| 2023-09-14 | 7.27 | $6.96 | 553566 |
| 2023-09-13 | 7.31 | $6.79 | 642045 |
| 2023-09-12 | 7.37 | $7.21 | 403854 |
| 2023-09-11 | 7.40 | $7.23 | 337983 |
| 2023-09-08 | 7.42 | $7.23 | 330842 |
| 2023-09-07 | 7.44 | $7.22 | 341013 |
| 2023-09-06 | 7.47 | $7.30 | 487000 |
| 2023-09-05 | 7.49 | $7.20 | 558400 |
| 2023-09-01 | 7.52 | $7.57 | 443600 |
| 2023-08-31 | 7.52 | $7.46 | 614100 |
| 2023-08-30 | 7.53 | $7.66 | 550900 |
| 2023-08-29 | 7.52 | $7.61 | 377500 |
| 2023-08-28 | 7.52 | $7.58 | 318200 |
| 2023-08-25 | 7.53 | $7.59 | 442700 |
| 2023-08-24 | 7.53 | $7.36 | 393200 |
| 2023-08-23 | 7.56 | $7.37 | 402200 |
| 2023-08-22 | 7.59 | $7.48 | 351500 |
| 2023-08-21 | 7.62 | $7.45 | 466100 |
| 2023-08-18 | 7.65 | $7.33 | 534200 |
| 2023-08-17 | 7.69 | $7.25 | 552100 |
| 2023-08-16 | 7.74 | $7.45 | 434100 |
| 2023-08-15 | 7.78 | $7.86 | 591500 |
| 2023-08-14 | 7.78 | $7.67 | 425100 |
| 2023-08-11 | 7.80 | $7.69 | 325200 |
| 2023-08-10 | 7.82 | $7.62 | 340700 |
| 2023-08-09 | 7.84 | $7.58 | 501100 |
| 2023-08-08 | 7.88 | $7.44 | 1.3M |
| 2023-08-07 | 7.92 | $7.53 | 941100 |
| 2023-08-04 | 7.96 | $8.03 | 497600 |
| 2023-08-03 | 7.95 | $7.92 | 515500 |
| 2023-08-02 | 7.96 | $7.97 | 491300 |
| 2023-08-01 | 7.95 | $8.00 | 486600 |
| 2023-07-31 | 7.94 | $8.12 | 606200 |
| 2023-07-28 | 7.92 | $7.97 | 700500 |
| 2023-07-27 | 7.92 | $7.64 | 643300 |
| 2023-07-26 | 7.95 | $7.94 | 419300 |
| 2023-07-25 | 7.95 | $7.81 | 410600 |
| 2023-07-24 | 7.95 | $8.09 | 575000 |
| 2023-07-21 | 7.93 | $7.99 | 659000 |
| 2023-07-20 | 7.92 | $7.99 | 499900 |
| 2023-07-19 | 7.90 | $8.09 | 463900 |
| 2023-07-18 | 7.89 | $8.16 | 645900 |
| 2023-07-17 | 7.88 | $8.02 | 709800 |
| 2023-07-14 | 7.90 | $7.84 | 436200 |
| 2023-07-13 | 7.94 | $7.79 | 426700 |
| 2023-07-12 | 8.01 | $7.85 | 819300 |
| 2023-07-11 | 8.08 | $7.86 | 583800 |
| 2023-07-10 | 8.17 | $7.96 | 848900 |
| 2023-07-07 | 8.26 | $7.71 | 685900 |
| 2023-07-06 | 8.40 | $7.76 | 990100 |
| 2023-07-05 | 8.55 | $7.83 | 877700 |
| 2023-07-03 | 8.71 | $7.98 | 812500 |
| 2023-06-30 | 8.87 | $8.39 | 1.8M |
| 2023-06-29 | 9.00 | $7.90 | 1.2M |
| 2023-06-28 | 9.18 | $7.73 | 2.2M |
| 2023-06-27 | 9.39 | $7.46 | 2.2M |
| 2023-06-26 | 9.63 | $7.51 | 1.6M |
| 2023-06-23 | 9.87 | $7.11 | 8.7M |
| 2023-06-22 | 10.17 | $7.75 | 2.9M |
| 2023-06-21 | 10.41 | $7.72 | 6.4M |
| 2023-06-20 | 10.67 | $10.64 | 1.7M |
| 2023-06-16 | 10.64 | $10.52 | 7.2M |
| 2023-06-15 | 10.62 | $10.87 | 2.9M |
| 2023-06-14 | 10.57 | $10.46 | 882300 |
| 2023-06-13 | 10.55 | $10.39 | 1.1M |
| 2023-06-12 | 10.53 | $10.61 | 1.2M |
| 2023-06-09 | 10.50 | $11.09 | 1.4M |
| 2023-06-08 | 10.41 | $11.89 | 777600 |
| 2023-06-07 | 10.24 | $11.48 | 580200 |
| 2023-06-06 | 10.10 | $11.30 | 738000 |
| 2023-06-05 | 9.98 | $11.35 | 1.1M |
| 2023-06-02 | 9.85 | $10.65 | 990300 |
| 2023-06-01 | 9.78 | $10.37 | 946700 |
| 2023-05-31 | 9.74 | $9.49 | 1.6M |
| 2023-05-30 | 9.79 | $9.34 | 571300 |
| 2023-05-26 | 9.85 | $9.37 | 697300 |
| 2023-05-25 | 9.92 | $9.20 | 818900 |
| 2023-05-24 | 10.00 | $9.61 | 731800 |
| 2023-05-23 | 10.03 | $9.82 | 570400 |
| 2023-05-22 | 10.05 | $9.76 | 573400 |
| 2023-05-19 | 10.06 | $9.85 | 832400 |
| 2023-05-18 | 10.07 | $9.65 | 672000 |
| 2023-05-17 | 10.10 | $9.85 | 649400 |
| 2023-05-16 | 10.12 | $10.02 | 575700 |
| 2023-05-15 | 10.12 | $10.21 | 450200 |
| 2023-05-12 | 10.10 | $10.16 | 565000 |
| 2023-05-11 | 10.09 | $10.35 | 653500 |
| 2023-05-10 | 10.06 | $10.23 | 572000 |
| 2023-05-09 | 10.04 | $10.26 | 701100 |
| 2023-05-08 | 10.02 | $10.66 | 690600 |
| 2023-05-05 | 9.96 | $10.57 | 660800 |
| 2023-05-04 | 9.91 | $10.39 | 734100 |
| 2023-05-03 | 9.86 | $10.18 | 451900 |
| 2023-05-02 | 9.84 | $10.18 | 727100 |
| 2023-05-01 | 9.82 | $10.08 | 572200 |
| 2023-04-28 | 9.80 | $9.53 | 610300 |
| 2023-04-27 | 9.84 | $9.05 | 916300 |
| 2023-04-26 | 9.92 | $9.07 | 664000 |
| 2023-04-25 | 10.01 | $9.08 | 1.3M |
| 2023-04-24 | 10.09 | $9.45 | 2.2M |
| 2023-04-21 | 10.13 | $10.02 | 949400 |
| 2023-04-20 | 10.12 | $10.20 | 594600 |
| 2023-04-19 | 10.08 | $10.34 | 686800 |
| 2023-04-18 | 10.01 | $10.49 | 1.6M |
| 2023-04-17 | 9.91 | $10.39 | 561900 |
| 2023-04-14 | 9.81 | $10.44 | 511900 |
| 2023-04-13 | 9.69 | $10.32 | 2.2M |
| 2023-04-12 | 9.57 | $9.97 | 1.3M |
| 2023-04-11 | 9.48 | $10.39 | 3.1M |
| 2023-04-10 | 9.32 | $10.33 | 936100 |
| 2023-04-06 | 9.16 | $9.89 | 848200 |
| 2023-04-05 | 9.03 | $9.73 | 832700 |
| 2023-04-04 | 8.91 | $9.92 | 999800 |
| 2023-04-03 | 8.75 | $9.83 | 1.4M |
| 2023-03-31 | 8.60 | $9.93 | 1.7M |
| 2023-03-30 | 8.42 | $9.50 | 888000 |
| 2023-03-29 | 8.27 | $9.45 | 1.1M |
| 2023-03-28 | 8.11 | $9.15 | 1.5M |
| 2023-03-27 | 7.97 | $9.00 | 1.5M |
| 2023-03-24 | 7.84 | $9.03 | 1.5M |
| 2023-03-23 | 7.70 | $9.06 | 2.4M |
| 2023-03-22 | 7.54 | $8.06 | 1.2M |
| 2023-03-21 | 7.48 | $7.43 | 320900 |
| 2023-03-20 | 7.47 | $7.44 | 378700 |
| 2023-03-17 | 7.46 | $7.55 | 364500 |
| 2023-03-16 | 7.44 | $7.96 | 464500 |
| 2023-03-15 | 7.37 | $7.81 | 400500 |
| 2023-03-14 | 7.30 | $7.86 | 998700 |
| 2023-03-13 | 7.23 | $7.02 | 557100 |
| 2023-03-10 | 7.23 | $7.18 | 943200 |
| 2023-03-09 | 7.21 | $7.90 | 889000 |
| 2023-03-08 | 7.12 | $7.37 | 356900 |
| 2023-03-07 | 7.07 | $7.21 | 209700 |
| 2023-03-06 | 7.04 | $7.36 | 405400 |
| 2023-03-03 | 6.98 | $7.48 | 428800 |
| 2023-03-02 | 6.91 | $7.50 | 794500 |
| 2023-03-01 | 6.83 | $7.09 | 452300 |
| 2023-02-28 | 6.78 | $6.76 | 609700 |
| 2023-02-27 | 6.76 | $7.12 | 303700 |
| 2023-02-24 | 6.70 | $7.16 | 626300 |
| 2023-02-23 | 6.63 | $7.35 | 538500 |
| 2023-02-22 | 6.53 | $6.94 | 282800 |
| 2023-02-21 | 6.48 | $7.03 | 635500 |
| 2023-02-17 | 6.40 | $7.11 | 440300 |
| 2023-02-16 | 6.32 | $6.76 | 446700 |
| 2023-02-15 | 6.27 | $6.41 | 245200 |
| 2023-02-14 | 6.25 | $6.28 | 280400 |
| 2023-02-13 | 6.24 | $6.25 | 244500 |
| 2023-02-10 | 6.23 | $6.32 | 338700 |
| 2023-02-09 | 6.23 | $6.43 | 314800 |
| 2023-02-08 | 6.20 | $6.52 | 525500 |
| 2023-02-07 | 6.18 | $6.77 | 1.0M |
| 2023-02-06 | 6.12 | $6.19 | 379100 |
| 2023-02-03 | 6.12 | $6.18 | 265900 |
| 2023-02-02 | 6.13 | $6.20 | 277000 |
| 2023-02-01 | 6.14 | $6.07 | 261000 |
| 2023-01-31 | 6.17 | $5.90 | 273300 |
| 2023-01-30 | 6.22 | $5.77 | 347100 |
| 2023-01-27 | 6.28 | $6.09 | 363600 |
| 2023-01-26 | 6.32 | $6.08 | 261000 |
| 2023-01-25 | 6.37 | $6.08 | 281500 |
| 2023-01-24 | 6.41 | $6.06 | 285800 |
| 2023-01-23 | 6.46 | $6.11 | 257700 |
| 2023-01-20 | 6.51 | $6.32 | 254200 |
| 2023-01-19 | 6.53 | $6.10 | 315500 |
| 2023-01-18 | 6.58 | $6.07 | 380500 |
| 2023-01-17 | 6.63 | $6.25 | 282200 |
| 2023-01-13 | 6.66 | $6.45 | 336600 |
| 2023-01-12 | 6.67 | $6.77 | 239200 |
| 2023-01-11 | 6.65 | $6.31 | 259300 |
| 2023-01-10 | 6.67 | $6.44 | 469700 |
| 2023-01-09 | 6.68 | $6.37 | 533800 |
| 2023-01-06 | 6.70 | $6.98 | 651100 |
| 2023-01-05 | 6.65 | $7.04 | 262200 |
| 2023-01-04 | 6.59 | $6.91 | 435600 |
| 2023-01-03 | 6.54 | $6.96 | 398300 |
| 2022-12-30 | 6.49 | $6.96 | 271200 |
| 2022-12-29 | 6.43 | $7.09 | 444600 |
| 2022-12-28 | 6.35 | $6.62 | 235100 |
| 2022-12-27 | 6.31 | $6.61 | 476000 |
| 2022-12-23 | 6.27 | $6.60 | 278900 |
| 2022-12-22 | 6.22 | $6.49 | 461500 |
| 2022-12-21 | 6.18 | $6.48 | 721300 |
| 2022-12-20 | 6.13 | $6.10 | 137100 |
| 2022-12-19 | 6.11 | $6.08 | 299500 |
| 2022-12-16 | 6.09 | $6.32 | 309200 |
| 2022-12-15 | 6.05 | $6.22 | 233200 |
| 2022-12-14 | 6.01 | $6.20 | 342700 |
| 2022-12-13 | 5.97 | $6.34 | 253900 |
| 2022-12-12 | 5.91 | $6.22 | 433800 |
| 2022-12-09 | 5.86 | $6.14 | 256700 |
| 2022-12-08 | 5.81 | $6.08 | 288500 |
| 2022-12-07 | 5.77 | $6.04 | 368500 |
| 2022-12-06 | 5.73 | $6.20 | 528100 |
| 2022-12-05 | 5.67 | $6.46 | 372900 |
| 2022-12-02 | 5.58 | $6.52 | 519200 |
| 2022-12-01 | 5.47 | $6.16 | 924800 |
| 2022-11-30 | 5.40 | $5.60 | 467100 |
| 2022-11-29 | 5.39 | $5.46 | 287800 |
| 2022-11-28 | 5.38 | $5.20 | 202300 |
| 2022-11-25 | 5.40 | $5.46 | 154000 |
| 2022-11-23 | 5.40 | $5.38 | 414800 |
| 2022-11-22 | 5.41 | $5.30 | 274400 |
| 2022-11-21 | 5.42 | $5.16 | 323700 |
| 2022-11-18 | 5.45 | $5.19 | 196500 |
| 2022-11-17 | 5.47 | $5.31 | 167500 |
| 2022-11-16 | 5.49 | $5.38 | 180400 |
| 2022-11-15 | 5.49 | $5.67 | 260300 |
| 2022-11-14 | 5.47 | $5.64 | 236100 |
| 2022-11-11 | 5.45 | $5.81 | 431800 |
| 2022-11-10 | 5.40 | $5.50 | 675800 |
| 2022-11-09 | 5.39 | $5.18 | 257700 |
| 2022-11-08 | 5.41 | $5.42 | 282700 |
| 2022-11-07 | 5.41 | $5.32 | 219000 |
| 2022-11-04 | 5.41 | $5.34 | 247300 |
| 2022-11-03 | 5.41 | $5.52 | 315500 |
| 2022-11-02 | 5.39 | $5.41 | 259200 |
| 2022-11-01 | 5.39 | $5.57 | 228900 |
| 2022-10-31 | 5.37 | $5.46 | 223600 |
| 2022-10-28 | 5.36 | $5.60 | 245500 |
| 2022-10-27 | 5.33 | $5.54 | 279300 |
| 2022-10-26 | 5.31 | $5.66 | 576300 |
| 2022-10-25 | 5.28 | $5.25 | 361200 |
| 2022-10-24 | 5.29 | $5.20 | 301600 |
| 2022-10-21 | 5.30 | $5.26 | 227200 |
| 2022-10-20 | 5.31 | $5.08 | 285400 |
| 2022-10-19 | 5.33 | $5.23 | 451600 |
| 2022-10-18 | 5.35 | $5.45 | 384900 |
| 2022-10-17 | 5.35 | $5.35 | 339300 |
| 2022-10-14 | 5.36 | $5.20 | 255000 |
| 2022-10-13 | 5.39 | $5.43 | 308200 |
| 2022-10-12 | 5.41 | $5.25 | 357900 |
| 2022-10-11 | 5.44 | $5.24 | 345200 |
| 2022-10-10 | 5.49 | $5.09 | 476000 |
| 2022-10-07 | 5.55 | $5.34 | 448200 |
| 2022-10-06 | 5.60 | $5.48 | 690200 |
| 2022-10-05 | 5.64 | $5.58 | 417800 |
| 2022-10-04 | 5.67 | $5.47 | 418100 |
| 2022-10-03 | 5.72 | $5.27 | 395500 |
| 2022-09-30 | 5.80 | $5.34 | 916900 |
| 2022-09-29 | 5.87 | $5.29 | 334900 |
| 2022-09-28 | 5.97 | $5.40 | 390900 |
| 2022-09-27 | 6.05 | $5.50 | 483000 |
| 2022-09-26 | 6.14 | $5.32 | 379800 |
| 2022-09-23 | 6.25 | $5.44 | 430100 |
| 2022-09-22 | 6.36 | $5.77 | 302800 |
| 2022-09-21 | 6.45 | $5.80 | 370800 |
| 2022-09-20 | 6.54 | $6.13 | 343100 |
| 2022-09-19 | 6.60 | $6.13 | 381200 |
| 2022-09-16 | 6.67 | $6.29 | 714500 |
| 2022-09-15 | 6.72 | $6.59 | 343100 |
| 2022-09-14 | 6.75 | $6.38 | 444800 |
| 2022-09-13 | 6.80 | $6.46 | 370200 |
| 2022-09-12 | 6.85 | $6.50 | 418000 |
| 2022-09-09 | 6.90 | $6.57 | 219100 |
| 2022-09-08 | 6.95 | $6.61 | 294300 |
| 2022-09-07 | 7.00 | $6.44 | 415900 |
| 2022-09-06 | 7.07 | $6.30 | 604300 |
| 2022-09-02 | 7.15 | $6.94 | 502500 |
| 2022-09-01 | 7.18 | $7.15 | 371600 |
| 2022-08-31 | 7.18 | $7.04 | 571300 |
| 2022-08-30 | 7.18 | $7.07 | 479200 |
| 2022-08-29 | 7.18 | $7.15 | 398700 |
| 2022-08-26 | 7.16 | $7.19 | 344400 |
| 2022-08-25 | 7.12 | $7.37 | 214400 |
| 2022-08-24 | 7.06 | $7.44 | 295700 |
| 2022-08-23 | 6.98 | $7.23 | 343700 |
| 2022-08-22 | 6.90 | $6.86 | 288200 |
| 2022-08-19 | 6.86 | $6.94 | 376600 |
| 2022-08-18 | 6.79 | $6.98 | 449500 |
| 2022-08-17 | 6.72 | $7.16 | 584100 |
| 2022-08-16 | 6.62 | $7.47 | 752100 |
| 2022-08-15 | 6.47 | $7.27 | 423200 |
| 2022-08-12 | 6.34 | $7.47 | 629200 |
| 2022-08-11 | 6.17 | $6.99 | 1.5M |
| 2022-08-10 | 6.04 | $7.74 | 1.1M |
| 2022-08-09 | 5.82 | $7.45 | 1.2M |
| 2022-08-08 | 5.62 | $7.20 | 1.2M |
| 2022-08-05 | 5.44 | $6.92 | 2.1M |
| 2022-08-04 | 5.27 | $6.24 | 1.5M |
| 2022-08-03 | 5.15 | $5.80 | 914000 |
| 2022-08-02 | 5.07 | $5.64 | 1.7M |
| 2022-08-01 | 4.99 | $5.09 | 659200 |
| 2022-07-29 | 4.97 | $5.04 | 522100 |
| 2022-07-28 | 4.94 | $5.00 | 446000 |
| 2022-07-27 | 4.91 | $5.05 | 249700 |
| 2022-07-26 | 4.87 | $4.95 | 339800 |
| 2022-07-25 | 4.83 | $4.95 | 740300 |
| 2022-07-22 | 4.79 | $5.22 | 840200 |
| 2022-07-21 | 4.72 | $5.08 | 403100 |
| 2022-07-20 | 4.65 | $5.13 | 1.3M |
| 2022-07-19 | 4.56 | $5.03 | 768500 |
| 2022-07-18 | 4.48 | $4.78 | 1.1M |
| 2022-07-15 | 4.41 | $4.72 | 1.5M |
| 2022-07-14 | 4.35 | $5.31 | 1.2M |
| 2022-07-13 | 4.22 | $5.23 | 2.3M |
| 2022-07-12 | 4.08 | $5.14 | 4.0M |
| 2022-07-11 | 3.95 | $4.47 | 579100 |
| 2022-07-08 | 3.88 | $4.49 | 749800 |
| 2022-07-07 | 3.80 | $4.34 | 480000 |
| 2022-07-06 | 3.74 | $4.15 | 552100 |
| 2022-07-05 | 3.68 | $4.03 | 547000 |
| 2022-07-01 | 3.64 | $3.80 | 579700 |
| 2022-06-30 | 3.61 | $3.99 | 570500 |
| 2022-06-29 | 3.56 | $3.93 | 655600 |
| 2022-06-28 | 3.51 | $3.99 | 792200 |
| 2022-06-27 | 3.45 | $3.87 | 1.0M |
| 2022-06-24 | 3.39 | $3.68 | 6.6M |
| 2022-06-23 | 3.35 | $3.59 | 1.2M |
| 2022-06-22 | 3.32 | $3.17 | 1.2M |
| 2022-06-21 | 3.32 | $3.18 | 1.4M |
| 2022-06-17 | 3.32 | $3.35 | 1.1M |
| 2022-06-16 | 3.30 | $3.30 | 895100 |
| 2022-06-15 | 3.28 | $3.37 | 835000 |
| 2022-06-14 | 3.26 | $3.46 | 760100 |
| 2022-06-13 | 3.21 | $3.34 | 1.2M |
| 2022-06-10 | 3.18 | $3.57 | 1.1M |
| 2022-06-09 | 3.12 | $3.86 | 2.8M |
| 2022-06-08 | 3.02 | $3.50 | 5.1M |
| 2022-06-07 | 2.96 | $3.60 | 811700 |
| 2022-06-06 | 2.88 | $3.21 | 535700 |
| 2022-06-03 | 2.83 | $3.05 | 546400 |
| 2022-06-02 | 2.80 | $3.06 | 364100 |
| 2022-06-01 | 2.76 | $2.94 | 438000 |
| 2022-05-31 | 2.74 | $3.09 | 384400 |
| 2022-05-27 | 2.71 | $3.10 | 417100 |
| 2022-05-26 | 2.67 | $2.76 | 371200 |
| 2022-05-25 | 2.67 | $2.78 | 620100 |
| 2022-05-24 | 2.67 | $2.69 | 541900 |
| 2022-05-23 | 2.68 | $2.83 | 490100 |
| 2022-05-20 | 2.68 | $2.85 | 835200 |
| 2022-05-19 | 2.68 | $2.62 | 694400 |
| 2022-05-18 | 2.71 | $2.46 | 629700 |
| 2022-05-17 | 2.76 | $2.64 | 780200 |
| 2022-05-16 | 2.80 | $2.50 | 474200 |
| 2022-05-13 | 2.86 | $2.49 | 518400 |
| 2022-05-12 | 2.93 | $2.43 | 821100 |
| 2022-05-11 | 3.02 | $2.44 | 821600 |
| 2022-05-10 | 3.12 | $2.63 | 1.3M |
| 2022-05-09 | 3.21 | $2.47 | 1.1M |
| 2022-05-06 | 3.32 | $2.71 | 1.0M |
| 2022-05-05 | 3.42 | $2.78 | 1.0M |
| 2022-05-04 | 3.53 | $2.93 | 1.1M |
| 2022-05-03 | 3.63 | $2.97 | 624200 |
| 2022-05-02 | 3.73 | $3.05 | 1.4M |
| 2022-04-29 | 3.84 | $3.07 | 1.9M |
| 2022-04-28 | 3.95 | $3.65 | 1.0M |
| 2022-04-27 | 4.00 | $3.37 | 738100 |
| 2022-04-26 | 4.10 | $3.33 | 447600 |
| 2022-04-25 | 4.20 | $3.55 | 364800 |
| 2022-04-22 | 4.29 | $3.54 | 399000 |
| 2022-04-21 | 4.39 | $3.59 | 586400 |
| 2022-04-20 | 4.49 | $3.72 | 748100 |
| 2022-04-19 | 4.58 | $3.99 | 312100 |
| 2022-04-18 | 4.65 | $3.94 | 608600 |
| 2022-04-14 | 4.73 | $4.56 | 526300 |
| 2022-04-13 | 4.75 | $4.74 | 546600 |
| 2022-04-12 | 4.76 | $4.61 | 380500 |
| 2022-04-11 | 4.77 | $4.66 | 631400 |
| 2022-04-08 | 4.77 | $4.73 | 1.0M |
| 2022-04-07 | 4.76 | $4.76 | 388000 |
| 2022-04-06 | 4.75 | $4.81 | 348500 |
| 2022-04-05 | 4.73 | $4.81 | 450800 |
| 2022-04-04 | 4.70 | $4.85 | 527100 |
| 2022-04-01 | 4.67 | $4.71 | 619000 |
| 2022-03-31 | 4.65 | $4.45 | 513100 |
| 2022-03-30 | 4.64 | $4.52 | 860200 |
| 2022-03-29 | 4.63 | $5.02 | 1.4M |
| 2022-03-28 | 4.56 | $5.17 | 1.5M |
| 2022-03-25 | 4.48 | $4.85 | 783400 |
| 2022-03-24 | 4.42 | $4.82 | 720500 |
| 2022-03-23 | 4.36 | $4.74 | 758000 |
| 2022-03-22 | 4.30 | $4.99 | 892100 |
| 2022-03-21 | 4.21 | $4.79 | 1.0M |
| 2022-03-18 | 4.14 | $4.95 | 5.2M |
| 2022-03-17 | 4.05 | $4.86 | 1.4M |
| 2022-03-16 | 3.96 | $4.18 | 1.1M |
| 2022-03-15 | 3.94 | $3.85 | 868100 |
| 2022-03-14 | 3.94 | $3.75 | 1.5M |
| 2022-03-11 | 3.96 | $4.10 | 554100 |
| 2022-03-10 | 3.95 | $4.21 | 354400 |
| 2022-03-09 | 3.92 | $4.31 | 729900 |
| 2022-03-08 | 3.88 | $4.08 | 1.1M |
| 2022-03-07 | 3.86 | $3.75 | 673300 |
| 2022-03-04 | 3.87 | $3.50 | 569200 |
| 2022-03-03 | 3.91 | $3.68 | 638700 |
| 2022-03-02 | 3.93 | $3.95 | 520900 |
| 2022-03-01 | 3.92 | $3.90 | 584700 |
| 2022-02-28 | 3.91 | $4.04 | 411200 |
| 2022-02-25 | 3.89 | $4.08 | 713100 |
| 2022-02-24 | 3.86 | $4.09 | 1.4M |
| 2022-02-23 | 3.82 | $3.70 | 590800 |
| 2022-02-22 | 3.83 | $3.79 | 450300 |
| 2022-02-18 | 3.82 | $3.85 | 517900 |
| 2022-02-17 | 3.80 | $3.89 | 482300 |
| 2022-02-16 | 3.78 | $4.09 | 639100 |
| 2022-02-15 | 3.73 | $4.23 | 1.0M |
| 2022-02-14 | 3.67 | $3.75 | 468800 |
| 2022-02-11 | 3.66 | $3.85 | 561600 |
| 2022-02-10 | 3.63 | $3.98 | 1.1M |
| 2022-02-09 | 3.59 | $4.06 | 1.5M |
| 2022-02-08 | 3.54 | $3.76 | 2.2M |
| 2022-02-07 | 3.53 | $3.66 | 723200 |
| 2022-02-04 | 3.52 | $3.54 | 718900 |
| 2022-02-03 | 3.52 | $3.44 | 619900 |
| 2022-02-02 | 3.54 | $3.52 | 1.2M |
| 2022-02-01 | 3.55 | $3.72 | 956600 |
| 2022-01-31 | 3.55 | $3.67 | 706600 |
| 2022-01-28 | 3.55 | $3.43 | 758300 |
| 2022-01-27 | 3.58 | $3.26 | 1.0M |
| 2022-01-26 | 3.62 | $3.42 | 1.1M |
| 2022-01-25 | 3.66 | $3.51 | 1.1M |
| 2022-01-24 | 3.69 | $3.46 | 1.7M |
| 2022-01-21 | 3.73 | $3.25 | 915200 |
| 2022-01-20 | 3.79 | $3.47 | 811700 |
| 2022-01-19 | 3.83 | $3.54 | 944600 |
| 2022-01-18 | 3.88 | $3.49 | 1.2M |
| 2022-01-14 | 3.95 | $3.78 | 661900 |
| 2022-01-13 | 4.01 | $3.66 | 1.1M |
| 2022-01-12 | 4.09 | $3.73 | 776700 |
| 2022-01-11 | 4.19 | $3.81 | 1.2M |
| 2022-01-10 | 4.29 | $3.84 | 900500 |
| 2022-01-07 | 4.40 | $3.85 | 619100 |
| 2022-01-06 | 4.53 | $3.94 | 1.1M |
| 2022-01-05 | 4.67 | $3.90 | 1.3M |
| 2022-01-04 | 4.82 | $4.24 | 843000 |
| 2022-01-03 | 4.96 | $4.27 | 1.0M |
| 2021-12-31 | 5.10 | $4.00 | 1.3M |
| 2021-12-30 | 5.29 | $4.06 | 1.1M |
| 2021-12-29 | 5.49 | $4.01 | 1.2M |
| 2021-12-28 | 5.71 | $4.06 | 1.2M |
| 2021-12-27 | 5.94 | $4.08 | 1.9M |
| 2021-12-23 | 6.18 | $4.17 | 2.4M |
| 2021-12-22 | 6.44 | $3.84 | 6.7M |
| 2021-12-21 | 6.74 | $3.50 | 13.1M |
| 2021-12-20 | 7.10 | $7.13 | 2.0M |
| 2021-12-17 | 7.11 | $7.04 | 3.0M |
| 2021-12-16 | 7.15 | $6.77 | 826100 |
| 2021-12-15 | 7.21 | $7.10 | 1.1M |
| 2021-12-14 | 7.25 | $6.76 | 807300 |
| 2021-12-13 | 7.33 | $7.01 | 797900 |
| 2021-12-10 | 7.39 | $6.93 | 478900 |
| 2021-12-09 | 7.47 | $7.05 | 460400 |
| 2021-12-08 | 7.56 | $7.32 | 434300 |
| 2021-12-07 | 7.62 | $7.33 | 1.1M |
| 2021-12-06 | 7.69 | $6.89 | 591600 |
| 2021-12-03 | 7.81 | $6.89 | 673300 |
| 2021-12-02 | 7.95 | $7.33 | 676800 |
| 2021-12-01 | 8.05 | $7.38 | 1.1M |
| 2021-11-30 | 8.16 | $7.67 | 922000 |
| 2021-11-29 | 8.24 | $7.16 | 1.1M |
| 2021-11-26 | 8.39 | $7.68 | 693300 |
| 2021-11-24 | 8.49 | $7.92 | 427900 |
| 2021-11-23 | 8.57 | $7.92 | 574400 |
| 2021-11-22 | 8.64 | $7.96 | 992000 |
| 2021-11-19 | 8.72 | $7.93 | 490300 |
| 2021-11-18 | 8.80 | $8.16 | 571400 |
| 2021-11-17 | 8.86 | $8.25 | 493500 |
| 2021-11-16 | 8.90 | $8.61 | 487400 |
| 2021-11-15 | 8.92 | $8.66 | 376200 |
| 2021-11-12 | 8.92 | $8.82 | 318100 |
| 2021-11-11 | 8.91 | $8.96 | 434600 |
| 2021-11-10 | 8.89 | $9.09 | 456600 |
| 2021-11-09 | 8.85 | $9.25 | 638000 |
| 2021-11-08 | 8.79 | $9.11 | 672900 |
| 2021-11-05 | 8.74 | $8.94 | 492900 |
| 2021-11-04 | 8.71 | $9.24 | 411800 |
| 2021-11-03 | 8.64 | $9.63 | 1.2M |
| 2021-11-02 | 8.54 | $8.81 | 1.7M |
| 2021-11-01 | 8.51 | $9.24 | 751300 |
| 2021-10-29 | 8.43 | $9.10 | 612900 |
| 2021-10-28 | 8.37 | $9.00 | 854600 |
| 2021-10-27 | 8.32 | $8.24 | 687600 |
| 2021-10-26 | 8.35 | $8.01 | 497900 |
| 2021-10-25 | 8.40 | $8.09 | 261900 |
| 2021-10-22 | 8.44 | $8.03 | 484900 |
| 2021-10-21 | 8.49 | $8.14 | 529700 |
| 2021-10-20 | 8.54 | $8.14 | 468400 |
| 2021-10-19 | 8.58 | $8.41 | 470800 |
| 2021-10-18 | 8.60 | $8.38 | 593000 |
| 2021-10-15 | 8.62 | $8.34 | 623400 |
| 2021-10-14 | 8.64 | $8.71 | 366400 |
| 2021-10-13 | 8.62 | $8.62 | 395700 |
| 2021-10-12 | 8.62 | $8.60 | 203600 |
| 2021-10-11 | 8.61 | $8.56 | 333000 |
| 2021-10-08 | 8.61 | $8.44 | 361600 |
| 2021-10-07 | 8.62 | $8.70 | 400600 |
| 2021-10-06 | 8.61 | $8.33 | 622700 |
| 2021-10-05 | 8.63 | $8.97 | 855200 |
| 2021-10-04 | 8.60 | $8.77 | 477400 |
| 2021-10-01 | 8.59 | $8.87 | 577800 |
| 2021-09-30 | 8.57 | $8.78 | 943400 |
| 2021-09-29 | 8.56 | $8.93 | 598000 |
| 2021-09-28 | 8.54 | $8.81 | 556400 |
| 2021-09-27 | 8.53 | $8.76 | 754200 |
| 2021-09-24 | 8.53 | $8.50 | 588900 |
| 2021-09-23 | 8.56 | $8.40 | 294200 |
| 2021-09-22 | 8.60 | $8.14 | 535500 |
| 2021-09-21 | 8.67 | $7.94 | 419000 |
| 2021-09-20 | 8.76 | $7.99 | 741100 |
| 2021-09-17 | 8.84 | $8.57 | 1.7M |
| 2021-09-16 | 8.88 | $8.53 | 489600 |
| 2021-09-15 | 8.91 | $8.55 | 715800 |
| 2021-09-14 | 8.94 | $8.36 | 530300 |
| 2021-09-13 | 9.00 | $8.46 | 438700 |
| 2021-09-10 | 9.05 | $8.80 | 402600 |
| 2021-09-09 | 9.07 | $8.92 | 619100 |
| 2021-09-08 | 9.08 | $8.93 | 749400 |
| 2021-09-07 | 9.09 | $9.20 | 345300 |
| 2021-09-03 | 9.08 | $9.22 | 412200 |
| 2021-09-02 | 9.07 | $9.50 | 498300 |
| 2021-09-01 | 9.04 | $9.51 | 287800 |
| 2021-08-31 | 9.00 | $9.49 | 382000 |
| 2021-08-30 | 8.96 | $9.13 | 390500 |
| 2021-08-27 | 8.95 | $9.04 | 413200 |
| 2021-08-26 | 8.95 | $8.82 | 248000 |
| 2021-08-25 | 8.97 | $9.06 | 434000 |
| 2021-08-24 | 8.98 | $8.82 | 257100 |
| 2021-08-23 | 9.00 | $8.98 | 658000 |
| 2021-08-20 | 9.01 | $8.30 | 1.1M |
| 2021-08-19 | 9.08 | $8.18 | 640600 |
| 2021-08-18 | 9.17 | $8.65 | 314000 |
| 2021-08-17 | 9.23 | $8.75 | 580700 |
| 2021-08-16 | 9.27 | $8.76 | 724700 |
| 2021-08-13 | 9.31 | $9.29 | 416800 |
| 2021-08-12 | 9.31 | $9.60 | 555200 |
| 2021-08-11 | 9.28 | $9.47 | 377400 |
| 2021-08-10 | 9.26 | $9.58 | 360300 |
| 2021-08-09 | 9.23 | $9.77 | 365000 |
| 2021-08-06 | 9.18 | $9.82 | 523700 |
| 2021-08-05 | 9.14 | $9.57 | 626000 |
| 2021-08-04 | 9.13 | $8.84 | 616300 |
| 2021-08-03 | 9.19 | $8.95 | 753500 |
| 2021-08-02 | 9.25 | $9.02 | 454100 |
| 2021-07-30 | 9.31 | $8.90 | 300900 |
| 2021-07-29 | 9.39 | $9.02 | 312400 |
| 2021-07-28 | 9.48 | $9.19 | 377900 |
| 2021-07-27 | 9.56 | $8.81 | 555700 |
| 2021-07-26 | 9.68 | $8.63 | 594300 |
| 2021-07-23 | 9.85 | $9.07 | 435600 |
| 2021-07-22 | 9.97 | $9.18 | 451100 |
| 2021-07-21 | 10.10 | $9.43 | 440800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.98
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
5.19
Maximum
10.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.98 | $1.69 | 1.2M |
| 2026-07-16 | 2.04 | $1.72 | 2.6M |
| 2026-07-15 | 2.11 | $1.92 | 913100 |
| 2026-07-14 | 2.14 | $1.93 | 837777 |
| 2026-07-13 | 2.17 | $1.93 | 1.4M |
| 2026-07-10 | 2.20 | $2.07 | 1.2M |
| 2026-07-09 | 2.22 | $2.30 | 2.1M |
| 2026-07-08 | 2.18 | $2.13 | 3.1M |
| 2026-07-07 | 2.17 | $2.23 | 2.1M |
| 2026-07-06 | 2.14 | $2.28 | 1.2M |
| 2026-07-02 | 2.10 | $2.27 | 2.1M |
| 2026-07-01 | 2.05 | $2.43 | 3.4M |
| 2026-06-30 | 1.95 | $2.13 | 2.2M |
| 2026-06-29 | 1.91 | $2.05 | 1.9M |
| 2026-06-26 | 1.87 | $1.83 | 6.1M |
| 2026-06-25 | 1.87 | $1.80 | 2.0M |
| 2026-06-24 | 1.88 | $1.90 | 2.1M |
| 2026-06-23 | 1.87 | $2.02 | 2.4M |
| 2026-06-22 | 1.83 | $2.05 | 1.7M |
| 2026-06-18 | 1.78 | $1.96 | 2.2M |
| 2026-06-17 | 1.73 | $1.83 | 1.3M |
| 2026-06-16 | 1.71 | $1.78 | 926922 |
| 2026-06-15 | 1.70 | $1.76 | 627229 |
| 2026-06-12 | 1.69 | $1.76 | 831671 |
| 2026-06-11 | 1.68 | $1.71 | 1.2M |
| 2026-06-10 | 1.67 | $1.69 | 916700 |
| 2026-06-09 | 1.67 | $1.72 | 961301 |
| 2026-06-08 | 1.67 | $1.74 | 1.8M |
| 2026-06-05 | 1.65 | $1.63 | 981500 |
| 2026-06-04 | 1.66 | $1.76 | 1.1M |
| 2026-06-03 | 1.65 | $1.86 | 2.0M |
| 2026-06-02 | 1.61 | $1.64 | 959607 |
| 2026-06-01 | 1.61 | $1.66 | 786618 |
| 2026-05-29 | 1.61 | $1.75 | 579896 |
| 2026-05-28 | 1.59 | $1.75 | 1.2M |
| 2026-05-27 | 1.56 | $1.71 | 896832 |
| 2026-05-26 | 1.54 | $1.78 | 2.0M |
| 2026-05-22 | 1.51 | $1.55 | 475196 |
| 2026-05-21 | 1.51 | $1.59 | 629147 |
| 2026-05-20 | 1.51 | $1.55 | 840183 |
| 2026-05-19 | 1.52 | $1.54 | 710800 |
| 2026-05-18 | 1.54 | $1.60 | 1.0M |
| 2026-05-15 | 1.54 | $1.68 | 1.3M |
| 2026-05-14 | 1.53 | $1.66 | 709781 |
| 2026-05-13 | 1.53 | $1.70 | 1.3M |
| 2026-05-12 | 1.51 | $1.71 | 718600 |
| 2026-05-11 | 1.50 | $1.76 | 713242 |
| 2026-05-08 | 1.47 | $1.73 | 827600 |
| 2026-05-07 | 1.44 | $1.73 | 646040 |
| 2026-05-06 | 1.41 | $1.74 | 1.1M |
| 2026-05-05 | 1.38 | $1.72 | 1.0M |
| 2026-05-04 | 1.34 | $1.62 | 791146 |
| 2026-05-01 | 1.33 | $1.59 | 751400 |
| 2026-04-30 | 1.32 | $1.52 | 1.2M |
| 2026-04-29 | 1.33 | $1.50 | 706300 |
| 2026-04-28 | 1.34 | $1.57 | 726340 |
| 2026-04-27 | 1.34 | $1.58 | 1.2M |
| 2026-04-24 | 1.35 | $1.55 | 1.5M |
| 2026-04-23 | 1.36 | $1.60 | 1.5M |
| 2026-04-22 | 1.37 | $1.70 | 1.1M |
| 2026-04-21 | 1.37 | $1.68 | 1.6M |
| 2026-04-20 | 1.37 | $1.78 | 980800 |
| 2026-04-17 | 1.35 | $1.80 | 1.3M |
| 2026-04-16 | 1.33 | $1.80 | 1.3M |
| 2026-04-15 | 1.31 | $1.83 | 1.8M |
| 2026-04-14 | 1.28 | $1.79 | 2.0M |
| 2026-04-13 | 1.27 | $1.80 | 1.5M |
| 2026-04-10 | 1.25 | $1.78 | 2.3M |
| 2026-04-09 | 1.24 | $1.59 | 2.6M |
| 2026-04-08 | 1.27 | $1.57 | 1.3M |
| 2026-04-07 | 1.32 | $1.52 | 1.3M |
| 2026-04-06 | 1.39 | $1.54 | 2.0M |
| 2026-04-02 | 1.48 | $1.66 | 1.8M |
| 2026-04-01 | 1.56 | $1.68 | 4.7M |
| 2026-03-31 | 1.66 | $1.69 | 2.4M |
| 2026-03-30 | 1.77 | $1.68 | 1.9M |
| 2026-03-27 | 1.91 | $1.77 | 2.6M |
| 2026-03-26 | 2.07 | $1.84 | 3.0M |
| 2026-03-25 | 2.23 | $1.85 | 4.5M |
| 2026-03-24 | 2.43 | $1.87 | 7.3M |
| 2026-03-23 | 2.66 | $2.23 | 7.1M |
| 2026-03-20 | 2.86 | $1.81 | 10.6M |
| 2026-03-19 | 3.18 | $1.83 | 12.0M |
| 2026-03-18 | 3.56 | $1.42 | 16.7M |
| 2026-03-17 | 4.08 | $1.24 | 52.5M |
| 2026-03-16 | 4.73 | $4.23 | 3.7M |
| 2026-03-13 | 4.86 | $4.13 | 3.4M |
| 2026-03-12 | 5.02 | $4.67 | 2.1M |
| 2026-03-11 | 5.11 | $4.94 | 1.6M |
| 2026-03-10 | 5.14 | $5.01 | 1.6M |
| 2026-03-09 | 5.17 | $5.26 | 1.4M |
| 2026-03-06 | 5.15 | $4.80 | 1.2M |
| 2026-03-05 | 5.23 | $4.65 | 2.6M |
| 2026-03-04 | 5.35 | $5.20 | 765500 |
| 2026-03-03 | 5.37 | $5.11 | 871611 |
| 2026-03-02 | 5.41 | $5.62 | 881413 |
| 2026-02-27 | 5.35 | $5.46 | 1.0M |
| 2026-02-26 | 5.32 | $5.50 | 939722 |
| 2026-02-25 | 5.27 | $5.49 | 1.3M |
| 2026-02-24 | 5.21 | $5.21 | 1.0M |
| 2026-02-23 | 5.20 | $4.99 | 436485 |
| 2026-02-20 | 5.24 | $4.95 | 483400 |
| 2026-02-19 | 5.29 | $5.08 | 727074 |
| 2026-02-18 | 5.33 | $5.02 | 660100 |
| 2026-02-17 | 5.38 | $5.15 | 599400 |
| 2026-02-13 | 5.41 | $5.28 | 831703 |
| 2026-02-12 | 5.41 | $5.25 | 1.1M |
| 2026-02-11 | 5.42 | $5.32 | 910701 |
| 2026-02-10 | 5.42 | $5.48 | 588434 |
| 2026-02-09 | 5.39 | $5.56 | 365200 |
| 2026-02-06 | 5.33 | $5.53 | 974100 |
| 2026-02-05 | 5.26 | $5.09 | 607500 |
| 2026-02-04 | 5.28 | $5.22 | 935800 |
| 2026-02-03 | 5.27 | $5.41 | 556486 |
| 2026-02-02 | 5.22 | $5.43 | 356000 |
| 2026-01-30 | 5.15 | $5.36 | 742900 |
| 2026-01-29 | 5.09 | $5.32 | 525400 |
| 2026-01-28 | 5.02 | $5.42 | 595851 |
| 2026-01-27 | 4.92 | $5.54 | 865517 |
| 2026-01-26 | 4.79 | $5.23 | 620338 |
| 2026-01-23 | 4.69 | $5.19 | 1.3M |
| 2026-01-22 | 4.59 | $5.22 | 958418 |
| 2026-01-21 | 4.46 | $4.99 | 1.2M |
| 2026-01-20 | 4.37 | $4.75 | 1.0M |
| 2026-01-16 | 4.31 | $4.63 | 1.6M |
| 2026-01-15 | 4.26 | $4.41 | 835656 |
| 2026-01-14 | 4.26 | $4.24 | 593911 |
| 2026-01-13 | 4.30 | $4.14 | 527608 |
| 2026-01-12 | 4.36 | $4.13 | 617506 |
| 2026-01-09 | 4.44 | $4.11 | 643792 |
| 2026-01-08 | 4.53 | $4.18 | 548795 |
| 2026-01-07 | 4.63 | $4.16 | 883400 |
| 2026-01-06 | 4.75 | $4.06 | 1.1M |
| 2026-01-05 | 4.91 | $4.24 | 1.2M |
| 2026-01-02 | 5.05 | $4.67 | 1.1M |
| 2025-12-31 | 5.13 | $5.18 | 554200 |
| 2025-12-30 | 5.12 | $5.15 | 507740 |
| 2025-12-29 | 5.10 | $5.17 | 418200 |
| 2025-12-26 | 5.09 | $5.31 | 508826 |
| 2025-12-24 | 5.03 | $5.28 | 419907 |
| 2025-12-23 | 4.98 | $5.05 | 1.1M |
| 2025-12-22 | 4.97 | $5.54 | 1.5M |
| 2025-12-19 | 4.85 | $4.96 | 822772 |
| 2025-12-18 | 4.83 | $5.01 | 1.8M |
| 2025-12-17 | 4.80 | $5.25 | 2.2M |
| 2025-12-16 | 4.72 | $5.31 | 8.5M |
| 2025-12-15 | 4.61 | $3.99 | 2.8M |
| 2025-12-12 | 4.77 | $4.54 | 1.3M |
| 2025-12-11 | 4.83 | $4.59 | 1.1M |
| 2025-12-10 | 4.89 | $4.79 | 838400 |
| 2025-12-09 | 4.93 | $4.79 | 1.7M |
| 2025-12-08 | 4.96 | $4.95 | 1.3M |
| 2025-12-05 | 4.98 | $4.70 | 822500 |
| 2025-12-04 | 5.04 | $4.88 | 895135 |
| 2025-12-03 | 5.08 | $4.87 | 1.5M |
| 2025-12-02 | 5.13 | $4.87 | 1.7M |
| 2025-12-01 | 5.18 | $5.24 | 917447 |
| 2025-11-28 | 5.17 | $5.48 | 626822 |
| 2025-11-26 | 5.10 | $5.59 | 1.3M |
| 2025-11-25 | 5.00 | $5.26 | 1.1M |
| 2025-11-24 | 4.95 | $5.23 | 864700 |
| 2025-11-21 | 4.90 | $4.96 | 647708 |
| 2025-11-20 | 4.90 | $4.73 | 560401 |
| 2025-11-19 | 4.95 | $4.86 | 504600 |
| 2025-11-18 | 4.98 | $4.91 | 613033 |
| 2025-11-17 | 5.01 | $4.95 | 622206 |
| 2025-11-14 | 5.03 | $5.05 | 580270 |
| 2025-11-13 | 5.03 | $5.02 | 705503 |
| 2025-11-12 | 5.05 | $5.30 | 858000 |
| 2025-11-11 | 5.00 | $5.23 | 526400 |
| 2025-11-10 | 4.97 | $5.13 | 1.1M |
| 2025-11-07 | 4.95 | $4.69 | 644864 |
| 2025-11-06 | 5.02 | $4.81 | 626300 |
| 2025-11-05 | 5.08 | $4.93 | 370400 |
| 2025-11-04 | 5.12 | $4.92 | 558642 |
| 2025-11-03 | 5.17 | $5.23 | 639700 |
| 2025-10-31 | 5.17 | $5.07 | 568800 |
| 2025-10-30 | 5.20 | $5.03 | 1.0M |
| 2025-10-29 | 5.24 | $5.06 | 491625 |
| 2025-10-28 | 5.29 | $5.14 | 1.3M |
| 2025-10-27 | 5.32 | $5.23 | 510909 |
| 2025-10-24 | 5.34 | $5.24 | 310370 |
| 2025-10-23 | 5.36 | $5.18 | 333457 |
| 2025-10-22 | 5.40 | $5.19 | 759900 |
| 2025-10-21 | 5.44 | $5.51 | 638281 |
| 2025-10-20 | 5.43 | $5.44 | 585100 |
| 2025-10-17 | 5.42 | $5.26 | 562557 |
| 2025-10-16 | 5.45 | $5.39 | 602186 |
| 2025-10-15 | 5.46 | $5.66 | 818633 |
| 2025-10-14 | 5.41 | $5.34 | 393034 |
| 2025-10-13 | 5.42 | $5.25 | 781632 |
| 2025-10-10 | 5.45 | $5.39 | 981720 |
| 2025-10-09 | 5.45 | $5.67 | 676700 |
| 2025-10-08 | 5.40 | $5.62 | 923319 |
| 2025-10-07 | 5.35 | $5.61 | 647400 |
| 2025-10-06 | 5.29 | $5.51 | 705922 |
| 2025-10-03 | 5.24 | $5.74 | 1.0M |
| 2025-10-02 | 5.14 | $5.32 | 410808 |
| 2025-10-01 | 5.12 | $5.24 | 411400 |
| 2025-09-30 | 5.10 | $5.22 | 398518 |
| 2025-09-29 | 5.09 | $5.21 | 501751 |
| 2025-09-26 | 5.07 | $5.07 | 590517 |
| 2025-09-25 | 5.09 | $4.95 | 421500 |
| 2025-09-24 | 5.13 | $5.01 | 559002 |
| 2025-09-23 | 5.17 | $5.11 | 672118 |
| 2025-09-22 | 5.20 | $4.95 | 860200 |
| 2025-09-19 | 5.26 | $4.93 | 1.5M |
| 2025-09-18 | 5.34 | $5.01 | 746543 |
| 2025-09-17 | 5.41 | $4.90 | 846509 |
| 2025-09-16 | 5.52 | $4.96 | 796500 |
| 2025-09-15 | 5.63 | $5.09 | 1.6M |
| 2025-09-12 | 5.74 | $5.39 | 661034 |
| 2025-09-11 | 5.80 | $5.56 | 734933 |
| 2025-09-10 | 5.82 | $5.54 | 613500 |
| 2025-09-09 | 5.86 | $5.76 | 1.0M |
| 2025-09-08 | 5.86 | $5.70 | 673238 |
| 2025-09-05 | 5.86 | $5.56 | 1.1M |
| 2025-09-04 | 5.89 | $5.53 | 1.6M |
| 2025-09-03 | 5.94 | $5.83 | 514344 |
| 2025-09-02 | 5.92 | $5.75 | 452144 |
| 2025-08-29 | 5.92 | $5.84 | 453359 |
| 2025-08-28 | 5.90 | $5.86 | 995768 |
| 2025-08-27 | 5.87 | $5.85 | 476119 |
| 2025-08-26 | 5.83 | $5.89 | 521700 |
| 2025-08-25 | 5.78 | $5.77 | 561900 |
| 2025-08-22 | 5.74 | $5.81 | 1.0M |
| 2025-08-21 | 5.68 | $5.88 | 884400 |
| 2025-08-20 | 5.60 | $5.63 | 501400 |
| 2025-08-19 | 5.55 | $5.60 | 1.2M |
| 2025-08-18 | 5.51 | $5.44 | 739004 |
| 2025-08-15 | 5.48 | $5.39 | 913416 |
| 2025-08-14 | 5.47 | $5.30 | 574600 |
| 2025-08-13 | 5.46 | $5.37 | 869020 |
| 2025-08-12 | 5.44 | $5.36 | 830609 |
| 2025-08-11 | 5.42 | $5.25 | 1.0M |
| 2025-08-08 | 5.41 | $5.26 | 1.3M |
| 2025-08-07 | 5.39 | $5.17 | 606579 |
| 2025-08-06 | 5.40 | $5.22 | 715815 |
| 2025-08-05 | 5.39 | $5.16 | 1.3M |
| 2025-08-04 | 5.38 | $5.08 | 1.0M |
| 2025-08-01 | 5.39 | $4.81 | 1.5M |
| 2025-07-31 | 5.46 | $4.99 | 780217 |
| 2025-07-30 | 5.50 | $5.05 | 966000 |
| 2025-07-29 | 5.52 | $5.09 | 1.2M |
| 2025-07-28 | 5.54 | $5.32 | 904745 |
| 2025-07-25 | 5.51 | $5.17 | 1.8M |
| 2025-07-24 | 5.50 | $5.44 | 979947 |
| 2025-07-23 | 5.43 | $5.53 | 880600 |
| 2025-07-22 | 5.32 | $5.36 | 937737 |
| 2025-07-21 | 5.23 | $5.39 | 1.4M |
| 2025-07-18 | 5.12 | $5.39 | 1.8M |
| 2025-07-17 | 4.98 | $5.03 | 1.9M |
| 2025-07-16 | 4.89 | $5.16 | 717843 |
| 2025-07-15 | 4.76 | $4.97 | 1.2M |
| 2025-07-14 | 4.64 | $5.01 | 1.2M |
| 2025-07-11 | 4.49 | $4.65 | 1.4M |
| 2025-07-10 | 4.38 | $4.80 | 1.4M |
| 2025-07-09 | 4.23 | $4.52 | 1.8M |
| 2025-07-08 | 4.11 | $4.33 | 1.1M |
| 2025-07-07 | 4.00 | $4.35 | 908729 |
| 2025-07-03 | 3.87 | $4.30 | 757113 |
| 2025-07-02 | 3.73 | $4.00 | 1.5M |
| 2025-07-01 | 3.62 | $3.93 | 922977 |
| 2025-06-30 | 3.52 | $3.83 | 1.5M |
| 2025-06-27 | 3.41 | $3.79 | 2.5M |
| 2025-06-26 | 3.29 | $3.87 | 2.0M |
| 2025-06-25 | 3.14 | $3.51 | 1.2M |
| 2025-06-24 | 3.03 | $3.35 | 685227 |
| 2025-06-23 | 2.94 | $3.09 | 588400 |
| 2025-06-20 | 2.89 | $3.05 | 803038 |
| 2025-06-18 | 2.84 | $3.17 | 690724 |
| 2025-06-17 | 2.75 | $3.09 | 930278 |
| 2025-06-16 | 2.67 | $3.02 | 1.2M |
| 2025-06-13 | 2.59 | $2.78 | 1.2M |
| 2025-06-12 | 2.54 | $2.93 | 744414 |
| 2025-06-11 | 2.46 | $2.96 | 1.0M |
| 2025-06-10 | 2.36 | $2.69 | 730142 |
| 2025-06-09 | 2.29 | $2.67 | 533349 |
| 2025-06-06 | 2.22 | $2.66 | 662100 |
| 2025-06-05 | 2.15 | $2.45 | 537208 |
| 2025-06-04 | 2.10 | $2.47 | 700300 |
| 2025-06-03 | 2.05 | $2.35 | 915705 |
| 2025-06-02 | 2.02 | $2.12 | 1.0M |
| 2025-05-30 | 2.02 | $2.15 | 1.3M |
| 2025-05-29 | 2.03 | $2.28 | 601300 |
| 2025-05-28 | 2.01 | $2.22 | 412037 |
| 2025-05-27 | 2.00 | $2.20 | 692744 |
| 2025-05-23 | 2.00 | $2.22 | 705600 |
| 2025-05-22 | 1.99 | $2.25 | 520747 |
| 2025-05-21 | 1.98 | $2.25 | 835000 |
| 2025-05-20 | 1.97 | $2.36 | 783722 |
| 2025-05-19 | 1.94 | $2.42 | 875300 |
| 2025-05-16 | 1.89 | $2.16 | 809747 |
| 2025-05-15 | 1.89 | $2.16 | 518749 |
| 2025-05-14 | 1.90 | $2.17 | 1.1M |
| 2025-05-13 | 1.91 | $2.08 | 1.3M |
| 2025-05-12 | 1.94 | $2.21 | 1.2M |
| 2025-05-09 | 1.95 | $2.18 | 1.1M |
| 2025-05-08 | 1.98 | $2.16 | 1.7M |
| 2025-05-07 | 2.01 | $2.01 | 2.2M |
| 2025-05-06 | 2.09 | $2.10 | 4.6M |
| 2025-05-05 | 2.16 | $2.70 | 1.1M |
| 2025-05-02 | 2.13 | $2.81 | 894973 |
| 2025-05-01 | 2.07 | $2.71 | 1.7M |
| 2025-04-30 | 2.02 | $2.65 | 750300 |
| 2025-04-29 | 1.99 | $2.69 | 997700 |
| 2025-04-28 | 1.95 | $2.76 | 911043 |
| 2025-04-25 | 1.89 | $2.66 | 1.4M |
| 2025-04-24 | 1.85 | $2.65 | 1.2M |
| 2025-04-23 | 1.81 | $2.42 | 1.1M |
| 2025-04-22 | 1.82 | $2.32 | 1.1M |
| 2025-04-21 | 1.86 | $2.24 | 1.1M |
| 2025-04-17 | 1.93 | $2.19 | 1.9M |
| 2025-04-16 | 2.03 | $2.01 | 1.4M |
| 2025-04-15 | 2.19 | $2.20 | 2.2M |
| 2025-04-14 | 2.35 | $2.12 | 2.1M |
| 2025-04-11 | 2.55 | $1.91 | 1.7M |
| 2025-04-10 | 2.85 | $1.89 | 1.6M |
| 2025-04-09 | 3.19 | $1.94 | 2.9M |
| 2025-04-08 | 3.60 | $1.92 | 3.8M |
| 2025-04-07 | 4.07 | $1.95 | 4.6M |
| 2025-04-04 | 4.63 | $1.89 | 13.1M |
| 2025-04-03 | 5.28 | $1.42 | 22.3M |
| 2025-04-02 | 6.15 | $5.33 | 2.2M |
| 2025-04-01 | 6.33 | $5.48 | 2.2M |
| 2025-03-31 | 6.51 | $5.75 | 3.0M |
| 2025-03-28 | 6.66 | $6.67 | 1.1M |
| 2025-03-27 | 6.64 | $6.26 | 1.4M |
| 2025-03-26 | 6.70 | $6.30 | 781014 |
| 2025-03-25 | 6.76 | $6.68 | 799900 |
| 2025-03-24 | 6.75 | $6.61 | 622457 |
| 2025-03-21 | 6.76 | $6.58 | 675335 |
| 2025-03-20 | 6.77 | $6.72 | 460800 |
| 2025-03-19 | 6.74 | $6.58 | 523402 |
| 2025-03-18 | 6.75 | $6.67 | 678559 |
| 2025-03-17 | 6.73 | $6.31 | 990936 |
| 2025-03-14 | 6.78 | $6.91 | 581828 |
| 2025-03-13 | 6.72 | $6.81 | 754547 |
| 2025-03-12 | 6.66 | $6.98 | 639914 |
| 2025-03-11 | 6.56 | $6.92 | 643900 |
| 2025-03-10 | 6.45 | $6.62 | 747124 |
| 2025-03-07 | 6.38 | $6.35 | 569237 |
| 2025-03-06 | 6.36 | $6.29 | 480404 |
| 2025-03-05 | 6.35 | $6.15 | 521223 |
| 2025-03-04 | 6.36 | $6.17 | 902737 |
| 2025-03-03 | 6.37 | $6.06 | 1.4M |
| 2025-02-28 | 6.41 | $5.11 | 1.8M |
| 2025-02-27 | 6.64 | $6.34 | 530000 |
| 2025-02-26 | 6.66 | $6.59 | 253424 |
| 2025-02-25 | 6.62 | $6.50 | 500500 |
| 2025-02-24 | 6.59 | $6.50 | 462900 |
| 2025-02-21 | 6.55 | $6.69 | 370500 |
| 2025-02-20 | 6.46 | $6.72 | 267000 |
| 2025-02-19 | 6.35 | $6.78 | 362500 |
| 2025-02-18 | 6.21 | $6.61 | 570809 |
| 2025-02-14 | 6.08 | $6.49 | 345308 |
| 2025-02-13 | 5.95 | $6.47 | 439337 |
| 2025-02-12 | 5.80 | $6.03 | 246794 |
| 2025-02-11 | 5.72 | $5.94 | 340401 |
| 2025-02-10 | 5.64 | $5.99 | 401100 |
| 2025-02-07 | 5.54 | $5.93 | 408751 |
| 2025-02-06 | 5.44 | $6.00 | 606144 |
| 2025-02-05 | 5.30 | $5.71 | 367800 |
| 2025-02-04 | 5.20 | $5.35 | 191000 |
| 2025-02-03 | 5.16 | $5.17 | 212243 |
| 2025-01-31 | 5.15 | $5.24 | 325410 |
| 2025-01-30 | 5.12 | $5.40 | 285619 |
| 2025-01-29 | 5.06 | $5.18 | 286430 |
| 2025-01-28 | 5.03 | $5.23 | 271274 |
| 2025-01-27 | 4.98 | $5.03 | 359642 |
| 2025-01-24 | 4.97 | $5.12 | 392000 |
| 2025-01-23 | 4.94 | $5.03 | 256218 |
| 2025-01-22 | 4.93 | $5.03 | 313200 |
| 2025-01-21 | 4.91 | $4.89 | 309106 |
| 2025-01-17 | 4.92 | $4.84 | 274810 |
| 2025-01-16 | 4.94 | $4.78 | 285100 |
| 2025-01-15 | 4.98 | $5.03 | 362146 |
| 2025-01-14 | 4.97 | $4.70 | 306200 |
| 2025-01-13 | 5.03 | $4.77 | 361100 |
| 2025-01-10 | 5.09 | $4.94 | 503400 |
| 2025-01-08 | 5.12 | $5.11 | 285200 |
| 2025-01-07 | 5.11 | $5.11 | 387605 |
| 2025-01-06 | 5.11 | $5.27 | 365300 |
| 2025-01-03 | 5.07 | $5.45 | 429463 |
| 2025-01-02 | 4.99 | $5.22 | 463500 |
| 2024-12-31 | 4.94 | $4.99 | 1.1M |
| 2024-12-30 | 4.94 | $5.02 | 524948 |
| 2024-12-27 | 4.92 | $4.94 | 362400 |
| 2024-12-26 | 4.92 | $5.02 | 437338 |
| 2024-12-24 | 4.91 | $4.76 | 199300 |
| 2024-12-23 | 4.95 | $4.79 | 219400 |
| 2024-12-20 | 4.98 | $4.88 | 430457 |
| 2024-12-19 | 5.01 | $4.86 | 365138 |
| 2024-12-18 | 5.04 | $4.88 | 489237 |
| 2024-12-17 | 5.07 | $5.33 | 557878 |
| 2024-12-16 | 5.02 | $5.06 | 442620 |
| 2024-12-13 | 5.01 | $4.90 | 303196 |
| 2024-12-12 | 5.04 | $5.01 | 369097 |
| 2024-12-11 | 5.04 | $5.37 | 329765 |
| 2024-12-10 | 4.97 | $5.29 | 333600 |
| 2024-12-09 | 4.91 | $5.23 | 353500 |
| 2024-12-06 | 4.85 | $5.22 | 404539 |
| 2024-12-05 | 4.78 | $4.95 | 573400 |
| 2024-12-04 | 4.76 | $4.96 | 509500 |
| 2024-12-03 | 4.74 | $4.74 | 397485 |
| 2024-12-02 | 4.76 | $4.82 | 422800 |
| 2024-11-29 | 4.77 | $4.90 | 230748 |
| 2024-11-27 | 4.76 | $4.94 | 285000 |
| 2024-11-26 | 4.74 | $4.80 | 432362 |
| 2024-11-25 | 4.75 | $4.97 | 611917 |
| 2024-11-22 | 4.73 | $4.85 | 688200 |
| 2024-11-21 | 4.73 | $4.81 | 392932 |
| 2024-11-20 | 4.74 | $4.76 | 608100 |
| 2024-11-19 | 4.76 | $4.94 | 705819 |
| 2024-11-18 | 4.75 | $4.70 | 2.1M |
| 2024-11-15 | 4.79 | $4.21 | 625242 |
| 2024-11-14 | 4.94 | $4.27 | 686820 |
| 2024-11-13 | 5.11 | $4.41 | 829936 |
| 2024-11-12 | 5.27 | $4.76 | 795600 |
| 2024-11-11 | 5.39 | $5.49 | 350648 |
| 2024-11-08 | 5.37 | $5.52 | 337800 |
| 2024-11-07 | 5.35 | $5.34 | 346000 |
| 2024-11-06 | 5.35 | $5.40 | 574489 |
| 2024-11-05 | 5.35 | $5.27 | 354996 |
| 2024-11-04 | 5.37 | $5.18 | 329800 |
| 2024-11-01 | 5.42 | $5.36 | 223657 |
| 2024-10-31 | 5.43 | $5.26 | 335933 |
| 2024-10-30 | 5.47 | $5.34 | 334443 |
| 2024-10-29 | 5.50 | $5.42 | 508422 |
| 2024-10-28 | 5.52 | $5.62 | 318700 |
| 2024-10-25 | 5.49 | $5.33 | 387445 |
| 2024-10-24 | 5.53 | $5.38 | 248700 |
| 2024-10-23 | 5.55 | $5.50 | 602000 |
| 2024-10-22 | 5.56 | $5.90 | 685901 |
| 2024-10-21 | 5.49 | $5.53 | 408900 |
| 2024-10-18 | 5.48 | $5.70 | 324135 |
| 2024-10-17 | 5.43 | $5.55 | 224900 |
| 2024-10-16 | 5.40 | $5.56 | 442200 |
| 2024-10-15 | 5.37 | $5.36 | 343800 |
| 2024-10-14 | 5.38 | $5.44 | 348300 |
| 2024-10-11 | 5.37 | $5.37 | 417818 |
| 2024-10-10 | 5.38 | $5.32 | 375835 |
| 2024-10-09 | 5.40 | $5.22 | 352900 |
| 2024-10-08 | 5.44 | $5.25 | 361400 |
| 2024-10-07 | 5.49 | $5.28 | 317616 |
| 2024-10-04 | 5.53 | $5.34 | 360514 |
| 2024-10-03 | 5.57 | $5.23 | 425200 |
| 2024-10-02 | 5.64 | $5.30 | 381932 |
| 2024-10-01 | 5.70 | $5.29 | 439400 |
| 2024-09-30 | 5.77 | $5.39 | 1.2M |
| 2024-09-27 | 5.84 | $5.50 | 509722 |
| 2024-09-26 | 5.89 | $5.37 | 423102 |
| 2024-09-25 | 5.97 | $5.40 | 486603 |
| 2024-09-24 | 6.07 | $5.65 | 529526 |
| 2024-09-23 | 6.12 | $5.58 | 394000 |
| 2024-09-20 | 6.19 | $5.89 | 863600 |
| 2024-09-19 | 6.21 | $6.04 | 279324 |
| 2024-09-18 | 6.19 | $5.87 | 317728 |
| 2024-09-17 | 6.21 | $5.78 | 327100 |
| 2024-09-16 | 6.24 | $5.91 | 495976 |
| 2024-09-13 | 6.25 | $6.03 | 442545 |
| 2024-09-12 | 6.24 | $6.19 | 282200 |
| 2024-09-11 | 6.18 | $6.19 | 495600 |
| 2024-09-10 | 6.11 | $5.93 | 489320 |
| 2024-09-09 | 6.08 | $5.91 | 398144 |
| 2024-09-06 | 6.05 | $6.13 | 514001 |
| 2024-09-05 | 5.97 | $6.32 | 532900 |
| 2024-09-04 | 5.82 | $6.32 | 736089 |
| 2024-09-03 | 5.65 | $5.79 | 847000 |
| 2024-08-30 | 5.56 | $5.76 | 743437 |
| 2024-08-29 | 5.46 | $5.38 | 358329 |
| 2024-08-28 | 5.42 | $5.25 | 267200 |
| 2024-08-27 | 5.40 | $5.37 | 201000 |
| 2024-08-26 | 5.35 | $5.44 | 333900 |
| 2024-08-23 | 5.27 | $5.57 | 516900 |
| 2024-08-22 | 5.15 | $5.23 | 311413 |
| 2024-08-21 | 5.08 | $5.36 | 245937 |
| 2024-08-20 | 4.96 | $5.38 | 254706 |
| 2024-08-19 | 4.82 | $5.39 | 392278 |
| 2024-08-16 | 4.66 | $5.07 | 427800 |
| 2024-08-15 | 4.53 | $5.25 | 731819 |
| 2024-08-14 | 4.35 | $4.69 | 334450 |
| 2024-08-13 | 4.24 | $4.71 | 529253 |
| 2024-08-12 | 4.12 | $4.75 | 1.1M |
| 2024-08-09 | 3.97 | $5.10 | 2.3M |
| 2024-08-08 | 3.72 | $4.19 | 4.8M |
| 2024-08-07 | 3.62 | $3.26 | 547537 |
| 2024-08-06 | 3.71 | $3.44 | 318200 |
| 2024-08-05 | 3.77 | $3.23 | 521922 |
| 2024-08-02 | 3.88 | $3.52 | 325702 |
| 2024-08-01 | 3.95 | $3.71 | 264960 |
| 2024-07-31 | 3.98 | $3.94 | 354810 |
| 2024-07-30 | 3.98 | $3.95 | 190848 |
| 2024-07-29 | 3.97 | $3.94 | 154934 |
| 2024-07-26 | 3.96 | $4.15 | 200009 |
| 2024-07-25 | 3.91 | $4.09 | 229000 |
| 2024-07-24 | 3.86 | $3.91 | 249600 |
| 2024-07-23 | 3.84 | $4.01 | 256600 |
| 2024-07-22 | 3.79 | $3.87 | 209729 |
| 2024-07-19 | 3.76 | $3.82 | 187651 |
| 2024-07-18 | 3.74 | $3.87 | 223959 |
| 2024-07-17 | 3.71 | $4.07 | 402615 |
| 2024-07-16 | 3.63 | $4.30 | 600118 |
| 2024-07-15 | 3.49 | $3.96 | 218711 |
| 2024-07-12 | 3.39 | $3.86 | 320190 |
| 2024-07-11 | 3.31 | $3.64 | 336023 |
| 2024-07-10 | 3.25 | $3.40 | 123504 |
| 2024-07-09 | 3.24 | $3.40 | 250279 |
| 2024-07-08 | 3.23 | $3.31 | 240083 |
| 2024-07-05 | 3.24 | $3.19 | 221582 |
| 2024-07-03 | 3.27 | $3.20 | 164575 |
| 2024-07-02 | 3.31 | $3.25 | 238595 |
| 2024-07-01 | 3.35 | $3.25 | 295450 |
| 2024-06-28 | 3.39 | $3.31 | 2.2M |
| 2024-06-27 | 3.43 | $3.40 | 211642 |
| 2024-06-26 | 3.46 | $3.25 | 390358 |
| 2024-06-25 | 3.52 | $3.33 | 256192 |
| 2024-06-24 | 3.58 | $3.29 | 260568 |
| 2024-06-21 | 3.66 | $3.48 | 321560 |
| 2024-06-20 | 3.70 | $3.40 | 595449 |
| 2024-06-18 | 3.78 | $3.63 | 429419 |
| 2024-06-17 | 3.82 | $3.68 | 336519 |
| 2024-06-14 | 3.85 | $3.73 | 396962 |
| 2024-06-13 | 3.88 | $3.86 | 162056 |
| 2024-06-12 | 3.89 | $3.89 | 377735 |
| 2024-06-11 | 3.89 | $3.77 | 342937 |
| 2024-06-10 | 3.92 | $3.87 | 197263 |
| 2024-06-07 | 3.93 | $3.86 | 225632 |
| 2024-06-06 | 3.95 | $3.96 | 175701 |
| 2024-06-05 | 3.94 | $4.18 | 187544 |
| 2024-06-04 | 3.89 | $4.09 | 426946 |
| 2024-06-03 | 3.85 | $3.84 | 458171 |
| 2024-05-31 | 3.86 | $3.86 | 274081 |
| 2024-05-30 | 3.86 | $3.73 | 165944 |
| 2024-05-29 | 3.90 | $3.70 | 256031 |
| 2024-05-28 | 3.94 | $3.79 | 310511 |
| 2024-05-24 | 3.97 | $3.91 | 260694 |
| 2024-05-23 | 3.98 | $3.79 | 314716 |
| 2024-05-22 | 4.02 | $3.87 | 227886 |
| 2024-05-21 | 4.05 | $3.94 | 285134 |
| 2024-05-20 | 4.07 | $4.03 | 245457 |
| 2024-05-17 | 4.07 | $3.95 | 214914 |
| 2024-05-16 | 4.09 | $4.09 | 163193 |
| 2024-05-15 | 4.08 | $4.17 | 384595 |
| 2024-05-14 | 4.06 | $4.17 | 612806 |
| 2024-05-13 | 4.02 | $3.70 | 388534 |
| 2024-05-10 | 4.09 | $3.77 | 391126 |
| 2024-05-09 | 4.14 | $3.94 | 329917 |
| 2024-05-08 | 4.17 | $4.07 | 204019 |
| 2024-05-07 | 4.18 | $4.17 | 296228 |
| 2024-05-06 | 4.16 | $4.12 | 305736 |
| 2024-05-03 | 4.16 | $4.16 | 319625 |
| 2024-05-02 | 4.14 | $4.21 | 341823 |
| 2024-05-01 | 4.11 | $4.20 | 539277 |
| 2024-04-30 | 4.07 | $3.94 | 273896 |
| 2024-04-29 | 4.08 | $4.05 | 393326 |
| 2024-04-26 | 4.07 | $3.93 | 267876 |
| 2024-04-25 | 4.08 | $3.94 | 462606 |
| 2024-04-24 | 4.09 | $3.94 | 570606 |
| 2024-04-23 | 4.11 | $3.91 | 452310 |
| 2024-04-22 | 4.13 | $3.93 | 372085 |
| 2024-04-19 | 4.14 | $3.86 | 429655 |
| 2024-04-18 | 4.18 | $3.98 | 432657 |
| 2024-04-17 | 4.19 | $3.97 | 637496 |
| 2024-04-16 | 4.20 | $3.87 | 725191 |
| 2024-04-15 | 4.24 | $4.16 | 496422 |
| 2024-04-12 | 4.22 | $4.25 | 582033 |
| 2024-04-11 | 4.17 | $4.40 | 589744 |
| 2024-04-10 | 4.09 | $4.25 | 643383 |
| 2024-04-09 | 4.02 | $4.43 | 1.1M |
| 2024-04-08 | 3.89 | $4.38 | 1.0M |
| 2024-04-05 | 3.76 | $4.72 | 1.5M |
| 2024-04-04 | 3.54 | $4.68 | 2.5M |
| 2024-04-03 | 3.28 | $4.15 | 2.3M |
| 2024-04-02 | 3.10 | $3.55 | 1.1M |
| 2024-04-01 | 3.02 | $3.27 | 320449 |
| 2024-03-28 | 2.98 | $3.27 | 859171 |
| 2024-03-27 | 2.93 | $3.08 | 310847 |
| 2024-03-26 | 2.92 | $2.92 | 259534 |
| 2024-03-25 | 2.94 | $2.88 | 279071 |
| 2024-03-22 | 2.98 | $2.90 | 204814 |
| 2024-03-21 | 3.02 | $2.91 | 311068 |
| 2024-03-20 | 3.06 | $2.92 | 257104 |
| 2024-03-19 | 3.11 | $2.85 | 365941 |
| 2024-03-18 | 3.18 | $2.78 | 332988 |
| 2024-03-15 | 3.27 | $2.79 | 810006 |
| 2024-03-14 | 3.39 | $2.77 | 698635 |
| 2024-03-13 | 3.52 | $2.90 | 793172 |
| 2024-03-12 | 3.65 | $3.01 | 666040 |
| 2024-03-11 | 3.78 | $3.25 | 768316 |
| 2024-03-08 | 3.87 | $3.62 | 791121 |
| 2024-03-07 | 3.90 | $3.85 | 448817 |
| 2024-03-06 | 3.89 | $3.93 | 285493 |
| 2024-03-05 | 3.85 | $3.93 | 368095 |
| 2024-03-04 | 3.81 | $4.07 | 608914 |
| 2024-03-01 | 3.74 | $4.22 | 1.4M |
| 2024-02-29 | 3.61 | $3.62 | 405916 |
| 2024-02-28 | 3.59 | $3.69 | 510548 |
| 2024-02-27 | 3.56 | $3.77 | 558846 |
| 2024-02-26 | 3.50 | $3.66 | 357447 |
| 2024-02-23 | 3.45 | $3.49 | 269491 |
| 2024-02-22 | 3.44 | $3.54 | 340847 |
| 2024-02-21 | 3.40 | $3.35 | 251300 |
| 2024-02-20 | 3.41 | $3.44 | 414459 |
| 2024-02-16 | 3.39 | $3.59 | 501618 |
| 2024-02-15 | 3.34 | $3.60 | 555283 |
| 2024-02-14 | 3.28 | $3.40 | 372077 |
| 2024-02-13 | 3.25 | $3.18 | 522691 |
| 2024-02-12 | 3.26 | $3.39 | 374704 |
| 2024-02-09 | 3.23 | $3.30 | 280020 |
| 2024-02-08 | 3.21 | $3.23 | 289609 |
| 2024-02-07 | 3.20 | $3.24 | 333827 |
| 2024-02-06 | 3.19 | $3.34 | 356009 |
| 2024-02-05 | 3.16 | $3.12 | 271249 |
| 2024-02-02 | 3.17 | $3.18 | 352063 |
| 2024-02-01 | 3.17 | $3.19 | 369838 |
| 2024-01-31 | 3.17 | $3.13 | 785515 |
| 2024-01-30 | 3.18 | $3.23 | 418001 |
| 2024-01-29 | 3.17 | $3.38 | 930980 |
| 2024-01-26 | 3.13 | $3.04 | 233872 |
| 2024-01-25 | 3.15 | $3.04 | 524093 |
| 2024-01-24 | 3.17 | $3.00 | 479729 |
| 2024-01-23 | 3.21 | $3.07 | 421797 |
| 2024-01-22 | 3.24 | $3.09 | 617941 |
| 2024-01-19 | 3.27 | $3.08 | 375483 |
| 2024-01-18 | 3.30 | $3.04 | 555237 |
| 2024-01-17 | 3.35 | $3.20 | 527654 |
| 2024-01-16 | 3.38 | $3.27 | 563995 |
| 2024-01-12 | 3.39 | $3.21 | 385031 |
| 2024-01-11 | 3.41 | $3.20 | 506373 |
| 2024-01-10 | 3.45 | $3.34 | 453459 |
| 2024-01-09 | 3.45 | $3.37 | 480463 |
| 2024-01-08 | 3.45 | $3.35 | 902121 |
| 2024-01-05 | 3.46 | $3.23 | 655537 |
| 2024-01-04 | 3.48 | $3.34 | 550822 |
| 2024-01-03 | 3.49 | $3.35 | 755943 |
| 2024-01-02 | 3.50 | $3.54 | 955983 |
| 2023-12-29 | 3.47 | $3.51 | 900067 |
| 2023-12-28 | 3.43 | $3.61 | 922330 |
| 2023-12-27 | 3.37 | $3.63 | 1.2M |
| 2023-12-26 | 3.30 | $3.44 | 654429 |
| 2023-12-22 | 3.25 | $3.48 | 1.2M |
| 2023-12-21 | 3.18 | $3.35 | 1.1M |
| 2023-12-20 | 3.13 | $3.36 | 2.2M |
| 2023-12-19 | 3.07 | $3.51 | 10.8M |
| 2023-12-18 | 2.96 | $2.96 | 1.1M |
| 2023-12-15 | 2.96 | $3.02 | 4.9M |
| 2023-12-14 | 2.94 | $2.98 | 1.7M |
| 2023-12-13 | 2.93 | $3.08 | 1.3M |
| 2023-12-12 | 2.89 | $2.87 | 1.2M |
| 2023-12-11 | 2.89 | $2.85 | 1.1M |
| 2023-12-08 | 2.90 | $3.16 | 792883 |
| 2023-12-07 | 2.84 | $3.24 | 620685 |
| 2023-12-06 | 2.75 | $3.15 | 828632 |
| 2023-12-05 | 2.67 | $3.12 | 1.3M |
| 2023-12-04 | 2.59 | $3.27 | 2.1M |
| 2023-12-01 | 2.46 | $2.86 | 909243 |
| 2023-11-30 | 2.39 | $2.77 | 1.9M |
| 2023-11-29 | 2.34 | $2.77 | 1.1M |
| 2023-11-28 | 2.28 | $2.70 | 1.4M |
| 2023-11-27 | 2.23 | $2.62 | 1.3M |
| 2023-11-24 | 2.18 | $2.53 | 428967 |
| 2023-11-22 | 2.15 | $2.53 | 952948 |
| 2023-11-21 | 2.12 | $2.44 | 1.0M |
| 2023-11-20 | 2.10 | $2.66 | 1.4M |
| 2023-11-17 | 2.04 | $2.85 | 2.2M |
| 2023-11-16 | 1.93 | $2.49 | 1.0M |
| 2023-11-15 | 1.89 | $2.52 | 1.1M |
| 2023-11-14 | 1.83 | $2.58 | 1.3M |
| 2023-11-13 | 1.75 | $2.46 | 830866 |
| 2023-11-10 | 1.70 | $2.29 | 881146 |
| 2023-11-09 | 1.67 | $2.36 | 1.6M |
| 2023-11-08 | 1.64 | $2.61 | 2.8M |
| 2023-11-07 | 1.54 | $2.77 | 3.9M |
| 2023-11-06 | 1.41 | $2.25 | 2.3M |
| 2023-11-03 | 1.37 | $2.21 | 2.3M |
| 2023-11-02 | 1.34 | $2.09 | 10.8M |
| 2023-11-01 | 1.34 | $2.54 | 66.7M |
| 2023-10-31 | 1.25 | $1.71 | 1.1M |
| 2023-10-30 | 1.33 | $1.54 | 732604 |
| 2023-10-27 | 1.47 | $1.47 | 941008 |
| 2023-10-26 | 1.66 | $1.57 | 675247 |
| 2023-10-25 | 1.86 | $1.55 | 736192 |
| 2023-10-24 | 2.11 | $1.59 | 1.1M |
| 2023-10-23 | 2.41 | $1.49 | 1.4M |
| 2023-10-20 | 2.77 | $1.65 | 2.0M |
| 2023-10-19 | 3.18 | $1.66 | 1.6M |
| 2023-10-18 | 3.65 | $1.73 | 5.0M |
| 2023-10-17 | 4.19 | $1.84 | 5.0M |
| 2023-10-16 | 4.80 | $1.83 | 21.5M |
| 2023-10-13 | 5.51 | $5.43 | 479894 |
| 2023-10-12 | 5.58 | $5.39 | 507074 |
| 2023-10-11 | 5.68 | $5.53 | 401602 |
| 2023-10-10 | 5.76 | $5.94 | 416730 |
| 2023-10-09 | 5.77 | $5.77 | 301552 |
| 2023-10-06 | 5.83 | $5.88 | 442380 |
| 2023-10-05 | 5.87 | $5.82 | 923914 |
| 2023-10-04 | 5.93 | $5.61 | 805692 |
| 2023-10-03 | 6.05 | $5.86 | 558478 |
| 2023-10-02 | 6.14 | $6.06 | 1.1M |
| 2023-09-29 | 6.21 | $6.68 | 2.2M |
| 2023-09-28 | 6.15 | $6.26 | 507291 |
| 2023-09-27 | 6.18 | $6.11 | 466963 |
| 2023-09-26 | 6.25 | $6.15 | 450188 |
| 2023-09-25 | 6.32 | $6.15 | 583149 |
| 2023-09-22 | 6.41 | $6.14 | 440307 |
| 2023-09-21 | 6.52 | $6.19 | 528038 |
| 2023-09-20 | 6.63 | $6.32 | 449266 |
| 2023-09-19 | 6.74 | $6.44 | 394819 |
| 2023-09-18 | 6.84 | $6.46 | 494509 |
| 2023-09-15 | 6.96 | $6.53 | 906460 |
| 2023-09-14 | 7.08 | $6.96 | 553566 |
| 2023-09-13 | 7.13 | $6.79 | 642045 |
| 2023-09-12 | 7.22 | $7.21 | 403854 |
| 2023-09-11 | 7.25 | $7.23 | 337983 |
| 2023-09-08 | 7.27 | $7.23 | 330842 |
| 2023-09-07 | 7.31 | $7.22 | 341013 |
| 2023-09-06 | 7.34 | $7.30 | 487000 |
| 2023-09-05 | 7.37 | $7.20 | 558400 |
| 2023-09-01 | 7.43 | $7.57 | 443600 |
| 2023-08-31 | 7.42 | $7.46 | 614100 |
| 2023-08-30 | 7.43 | $7.66 | 550900 |
| 2023-08-29 | 7.40 | $7.61 | 377500 |
| 2023-08-28 | 7.38 | $7.58 | 318200 |
| 2023-08-25 | 7.36 | $7.59 | 442700 |
| 2023-08-24 | 7.34 | $7.36 | 393200 |
| 2023-08-23 | 7.36 | $7.37 | 402200 |
| 2023-08-22 | 7.39 | $7.48 | 351500 |
| 2023-08-21 | 7.40 | $7.45 | 466100 |
| 2023-08-18 | 7.42 | $7.33 | 534200 |
| 2023-08-17 | 7.47 | $7.25 | 552100 |
| 2023-08-16 | 7.54 | $7.45 | 434100 |
| 2023-08-15 | 7.59 | $7.86 | 591500 |
| 2023-08-14 | 7.56 | $7.67 | 425100 |
| 2023-08-11 | 7.57 | $7.69 | 325200 |
| 2023-08-10 | 7.58 | $7.62 | 340700 |
| 2023-08-09 | 7.60 | $7.58 | 501100 |
| 2023-08-08 | 7.64 | $7.44 | 1.3M |
| 2023-08-07 | 7.71 | $7.53 | 941100 |
| 2023-08-04 | 7.78 | $8.03 | 497600 |
| 2023-08-03 | 7.75 | $7.92 | 515500 |
| 2023-08-02 | 7.75 | $7.97 | 491300 |
| 2023-08-01 | 7.74 | $8.00 | 486600 |
| 2023-07-31 | 7.72 | $8.12 | 606200 |
| 2023-07-28 | 7.67 | $7.97 | 700500 |
| 2023-07-27 | 7.65 | $7.64 | 643300 |
| 2023-07-26 | 7.70 | $7.94 | 419300 |
| 2023-07-25 | 7.69 | $7.81 | 410600 |
| 2023-07-24 | 7.72 | $8.09 | 575000 |
| 2023-07-21 | 7.69 | $7.99 | 659000 |
| 2023-07-20 | 7.68 | $7.99 | 499900 |
| 2023-07-19 | 7.67 | $8.09 | 463900 |
| 2023-07-18 | 7.64 | $8.16 | 645900 |
| 2023-07-17 | 7.60 | $8.02 | 709800 |
| 2023-07-14 | 7.58 | $7.84 | 436200 |
| 2023-07-13 | 7.61 | $7.79 | 426700 |
| 2023-07-12 | 7.65 | $7.85 | 819300 |
| 2023-07-11 | 7.69 | $7.86 | 583800 |
| 2023-07-10 | 7.73 | $7.96 | 848900 |
| 2023-07-07 | 7.77 | $7.71 | 685900 |
| 2023-07-06 | 7.87 | $7.76 | 990100 |
| 2023-07-05 | 7.98 | $7.83 | 877700 |
| 2023-07-03 | 8.10 | $7.98 | 812500 |
| 2023-06-30 | 8.21 | $8.39 | 1.8M |
| 2023-06-29 | 8.25 | $7.90 | 1.2M |
| 2023-06-28 | 8.41 | $7.73 | 2.2M |
| 2023-06-27 | 8.64 | $7.46 | 2.2M |
| 2023-06-26 | 8.96 | $7.51 | 1.6M |
| 2023-06-23 | 9.32 | $7.11 | 8.7M |
| 2023-06-22 | 9.84 | $7.75 | 2.9M |
| 2023-06-21 | 10.29 | $7.72 | 6.4M |
| 2023-06-20 | 10.83 | $10.64 | 1.7M |
| 2023-06-16 | 10.84 | $10.52 | 7.2M |
| 2023-06-15 | 10.88 | $10.87 | 2.9M |
| 2023-06-14 | 10.84 | $10.46 | 882300 |
| 2023-06-13 | 10.88 | $10.39 | 1.1M |
| 2023-06-12 | 10.94 | $10.61 | 1.2M |
| 2023-06-09 | 10.97 | $11.09 | 1.4M |
| 2023-06-08 | 10.89 | $11.89 | 777600 |
| 2023-06-07 | 10.63 | $11.48 | 580200 |
| 2023-06-06 | 10.41 | $11.30 | 738000 |
| 2023-06-05 | 10.19 | $11.35 | 1.1M |
| 2023-06-02 | 9.93 | $10.65 | 990300 |
| 2023-06-01 | 9.78 | $10.37 | 946700 |
| 2023-05-31 | 9.65 | $9.49 | 1.6M |
| 2023-05-30 | 9.69 | $9.34 | 571300 |
| 2023-05-26 | 9.77 | $9.37 | 697300 |
| 2023-05-25 | 9.86 | $9.20 | 818900 |
| 2023-05-24 | 10.00 | $9.61 | 731800 |
| 2023-05-23 | 10.07 | $9.82 | 570400 |
| 2023-05-22 | 10.11 | $9.76 | 573400 |
| 2023-05-19 | 10.17 | $9.85 | 832400 |
| 2023-05-18 | 10.22 | $9.65 | 672000 |
| 2023-05-17 | 10.31 | $9.85 | 649400 |
| 2023-05-16 | 10.38 | $10.02 | 575700 |
| 2023-05-15 | 10.42 | $10.21 | 450200 |
| 2023-05-12 | 10.43 | $10.16 | 565000 |
| 2023-05-11 | 10.44 | $10.35 | 653500 |
| 2023-05-10 | 10.42 | $10.23 | 572000 |
| 2023-05-09 | 10.41 | $10.26 | 701100 |
| 2023-05-08 | 10.40 | $10.66 | 690600 |
| 2023-05-05 | 10.29 | $10.57 | 660800 |
| 2023-05-04 | 10.19 | $10.39 | 734100 |
| 2023-05-03 | 10.10 | $10.18 | 451900 |
| 2023-05-02 | 10.04 | $10.18 | 727100 |
| 2023-05-01 | 9.97 | $10.08 | 572200 |
| 2023-04-28 | 9.91 | $9.53 | 610300 |
| 2023-04-27 | 9.95 | $9.05 | 916300 |
| 2023-04-26 | 10.10 | $9.07 | 664000 |
| 2023-04-25 | 10.27 | $9.08 | 1.3M |
| 2023-04-24 | 10.46 | $9.45 | 2.2M |
| 2023-04-21 | 10.59 | $10.02 | 949400 |
| 2023-04-20 | 10.62 | $10.20 | 594600 |
| 2023-04-19 | 10.62 | $10.34 | 686800 |
| 2023-04-18 | 10.58 | $10.49 | 1.6M |
| 2023-04-17 | 10.50 | $10.39 | 561900 |
| 2023-04-14 | 10.42 | $10.44 | 511900 |
| 2023-04-13 | 10.31 | $10.32 | 2.2M |
| 2023-04-12 | 10.20 | $9.97 | 1.3M |
| 2023-04-11 | 10.15 | $10.39 | 3.1M |
| 2023-04-10 | 9.99 | $10.33 | 936100 |
| 2023-04-06 | 9.82 | $9.89 | 848200 |
| 2023-04-05 | 9.70 | $9.73 | 832700 |
| 2023-04-04 | 9.60 | $9.92 | 999800 |
| 2023-04-03 | 9.43 | $9.83 | 1.4M |
| 2023-03-31 | 9.25 | $9.93 | 1.7M |
| 2023-03-30 | 9.02 | $9.50 | 888000 |
| 2023-03-29 | 8.83 | $9.45 | 1.1M |
| 2023-03-28 | 8.62 | $9.15 | 1.5M |
| 2023-03-27 | 8.44 | $9.00 | 1.5M |
| 2023-03-24 | 8.26 | $9.03 | 1.5M |
| 2023-03-23 | 8.04 | $9.06 | 2.4M |
| 2023-03-22 | 7.77 | $8.06 | 1.2M |
| 2023-03-21 | 7.67 | $7.43 | 320900 |
| 2023-03-20 | 7.69 | $7.44 | 378700 |
| 2023-03-17 | 7.70 | $7.55 | 364500 |
| 2023-03-16 | 7.69 | $7.96 | 464500 |
| 2023-03-15 | 7.59 | $7.81 | 400500 |
| 2023-03-14 | 7.51 | $7.86 | 998700 |
| 2023-03-13 | 7.40 | $7.02 | 557100 |
| 2023-03-10 | 7.44 | $7.18 | 943200 |
| 2023-03-09 | 7.46 | $7.90 | 889000 |
| 2023-03-08 | 7.33 | $7.37 | 356900 |
| 2023-03-07 | 7.29 | $7.21 | 209700 |
| 2023-03-06 | 7.27 | $7.36 | 405400 |
| 2023-03-03 | 7.21 | $7.48 | 428800 |
| 2023-03-02 | 7.12 | $7.50 | 794500 |
| 2023-03-01 | 7.00 | $7.09 | 452300 |
| 2023-02-28 | 6.96 | $6.76 | 609700 |
| 2023-02-27 | 6.97 | $7.12 | 303700 |
| 2023-02-24 | 6.91 | $7.16 | 626300 |
| 2023-02-23 | 6.83 | $7.35 | 538500 |
| 2023-02-22 | 6.70 | $6.94 | 282800 |
| 2023-02-21 | 6.63 | $7.03 | 635500 |
| 2023-02-17 | 6.53 | $7.11 | 440300 |
| 2023-02-16 | 6.40 | $6.76 | 446700 |
| 2023-02-15 | 6.31 | $6.41 | 245200 |
| 2023-02-14 | 6.29 | $6.28 | 280400 |
| 2023-02-13 | 6.29 | $6.25 | 244500 |
| 2023-02-10 | 6.30 | $6.32 | 338700 |
| 2023-02-09 | 6.30 | $6.43 | 314800 |
| 2023-02-08 | 6.27 | $6.52 | 525500 |
| 2023-02-07 | 6.22 | $6.77 | 1.0M |
| 2023-02-06 | 6.10 | $6.19 | 379100 |
| 2023-02-03 | 6.09 | $6.18 | 265900 |
| 2023-02-02 | 6.09 | $6.20 | 277000 |
| 2023-02-01 | 6.07 | $6.07 | 261000 |
| 2023-01-31 | 6.09 | $5.90 | 273300 |
| 2023-01-30 | 6.14 | $5.77 | 347100 |
| 2023-01-27 | 6.23 | $6.09 | 363600 |
| 2023-01-26 | 6.26 | $6.08 | 261000 |
| 2023-01-25 | 6.31 | $6.08 | 281500 |
| 2023-01-24 | 6.36 | $6.06 | 285800 |
| 2023-01-23 | 6.42 | $6.11 | 257700 |
| 2023-01-20 | 6.48 | $6.32 | 254200 |
| 2023-01-19 | 6.51 | $6.10 | 315500 |
| 2023-01-18 | 6.59 | $6.07 | 380500 |
| 2023-01-17 | 6.68 | $6.25 | 282200 |
| 2023-01-13 | 6.76 | $6.45 | 336600 |
| 2023-01-12 | 6.80 | $6.77 | 239200 |
| 2023-01-11 | 6.78 | $6.31 | 259300 |
| 2023-01-10 | 6.85 | $6.44 | 469700 |
| 2023-01-09 | 6.90 | $6.37 | 533800 |
| 2023-01-06 | 6.98 | $6.98 | 651100 |
| 2023-01-05 | 6.93 | $7.04 | 262200 |
| 2023-01-04 | 6.87 | $6.91 | 435600 |
| 2023-01-03 | 6.82 | $6.96 | 398300 |
| 2022-12-30 | 6.75 | $6.96 | 271200 |
| 2022-12-29 | 6.67 | $7.09 | 444600 |
| 2022-12-28 | 6.54 | $6.62 | 235100 |
| 2022-12-27 | 6.49 | $6.61 | 476000 |
| 2022-12-23 | 6.43 | $6.60 | 278900 |
| 2022-12-22 | 6.37 | $6.49 | 461500 |
| 2022-12-21 | 6.31 | $6.48 | 721300 |
| 2022-12-20 | 6.25 | $6.10 | 137100 |
| 2022-12-19 | 6.25 | $6.08 | 299500 |
| 2022-12-16 | 6.26 | $6.32 | 309200 |
| 2022-12-15 | 6.22 | $6.22 | 233200 |
| 2022-12-14 | 6.20 | $6.20 | 342700 |
| 2022-12-13 | 6.17 | $6.34 | 253900 |
| 2022-12-12 | 6.10 | $6.22 | 433800 |
| 2022-12-09 | 6.05 | $6.14 | 256700 |
| 2022-12-08 | 6.01 | $6.08 | 288500 |
| 2022-12-07 | 5.97 | $6.04 | 368500 |
| 2022-12-06 | 5.93 | $6.20 | 528100 |
| 2022-12-05 | 5.85 | $6.46 | 372900 |
| 2022-12-02 | 5.70 | $6.52 | 519200 |
| 2022-12-01 | 5.52 | $6.16 | 924800 |
| 2022-11-30 | 5.38 | $5.60 | 467100 |
| 2022-11-29 | 5.34 | $5.46 | 287800 |
| 2022-11-28 | 5.32 | $5.20 | 202300 |
| 2022-11-25 | 5.35 | $5.46 | 154000 |
| 2022-11-23 | 5.33 | $5.38 | 414800 |
| 2022-11-22 | 5.33 | $5.30 | 274400 |
| 2022-11-21 | 5.34 | $5.16 | 323700 |
| 2022-11-18 | 5.39 | $5.19 | 196500 |
| 2022-11-17 | 5.43 | $5.31 | 167500 |
| 2022-11-16 | 5.46 | $5.38 | 180400 |
| 2022-11-15 | 5.48 | $5.67 | 260300 |
| 2022-11-14 | 5.45 | $5.64 | 236100 |
| 2022-11-11 | 5.41 | $5.81 | 431800 |
| 2022-11-10 | 5.33 | $5.50 | 675800 |
| 2022-11-09 | 5.30 | $5.18 | 257700 |
| 2022-11-08 | 5.34 | $5.42 | 282700 |
| 2022-11-07 | 5.33 | $5.32 | 219000 |
| 2022-11-04 | 5.35 | $5.34 | 247300 |
| 2022-11-03 | 5.36 | $5.52 | 315500 |
| 2022-11-02 | 5.34 | $5.41 | 259200 |
| 2022-11-01 | 5.33 | $5.57 | 228900 |
| 2022-10-31 | 5.30 | $5.46 | 223600 |
| 2022-10-28 | 5.28 | $5.60 | 245500 |
| 2022-10-27 | 5.23 | $5.54 | 279300 |
| 2022-10-26 | 5.18 | $5.66 | 576300 |
| 2022-10-25 | 5.11 | $5.25 | 361200 |
| 2022-10-24 | 5.11 | $5.20 | 301600 |
| 2022-10-21 | 5.12 | $5.26 | 227200 |
| 2022-10-20 | 5.13 | $5.08 | 285400 |
| 2022-10-19 | 5.17 | $5.23 | 451600 |
| 2022-10-18 | 5.19 | $5.45 | 384900 |
| 2022-10-17 | 5.17 | $5.35 | 339300 |
| 2022-10-14 | 5.17 | $5.20 | 255000 |
| 2022-10-13 | 5.20 | $5.43 | 308200 |
| 2022-10-12 | 5.20 | $5.25 | 357900 |
| 2022-10-11 | 5.23 | $5.24 | 345200 |
| 2022-10-10 | 5.27 | $5.09 | 476000 |
| 2022-10-07 | 5.35 | $5.34 | 448200 |
| 2022-10-06 | 5.39 | $5.48 | 690200 |
| 2022-10-05 | 5.41 | $5.58 | 417800 |
| 2022-10-04 | 5.42 | $5.47 | 418100 |
| 2022-10-03 | 5.46 | $5.27 | 395500 |
| 2022-09-30 | 5.54 | $5.34 | 916900 |
| 2022-09-29 | 5.62 | $5.29 | 334900 |
| 2022-09-28 | 5.73 | $5.40 | 390900 |
| 2022-09-27 | 5.84 | $5.50 | 483000 |
| 2022-09-26 | 5.94 | $5.32 | 379800 |
| 2022-09-23 | 6.10 | $5.44 | 430100 |
| 2022-09-22 | 6.27 | $5.77 | 302800 |
| 2022-09-21 | 6.39 | $5.80 | 370800 |
| 2022-09-20 | 6.52 | $6.13 | 343100 |
| 2022-09-19 | 6.60 | $6.13 | 381200 |
| 2022-09-16 | 6.70 | $6.29 | 714500 |
| 2022-09-15 | 6.78 | $6.59 | 343100 |
| 2022-09-14 | 6.81 | $6.38 | 444800 |
| 2022-09-13 | 6.89 | $6.46 | 370200 |
| 2022-09-12 | 6.96 | $6.50 | 418000 |
| 2022-09-09 | 7.03 | $6.57 | 219100 |
| 2022-09-08 | 7.10 | $6.61 | 294300 |
| 2022-09-07 | 7.17 | $6.44 | 415900 |
| 2022-09-06 | 7.28 | $6.30 | 604300 |
| 2022-09-02 | 7.44 | $6.94 | 502500 |
| 2022-09-01 | 7.49 | $7.15 | 371600 |
| 2022-08-31 | 7.50 | $7.04 | 571300 |
| 2022-08-30 | 7.53 | $7.07 | 479200 |
| 2022-08-29 | 7.56 | $7.15 | 398700 |
| 2022-08-26 | 7.56 | $7.19 | 344400 |
| 2022-08-25 | 7.56 | $7.37 | 214400 |
| 2022-08-24 | 7.52 | $7.44 | 295700 |
| 2022-08-23 | 7.44 | $7.23 | 343700 |
| 2022-08-22 | 7.40 | $6.86 | 288200 |
| 2022-08-19 | 7.42 | $6.94 | 376600 |
| 2022-08-18 | 7.43 | $6.98 | 449500 |
| 2022-08-17 | 7.42 | $7.16 | 584100 |
| 2022-08-16 | 7.36 | $7.47 | 752100 |
| 2022-08-15 | 7.23 | $7.27 | 423200 |
| 2022-08-12 | 7.12 | $7.47 | 629200 |
| 2022-08-11 | 6.93 | $6.99 | 1.5M |
| 2022-08-10 | 6.82 | $7.74 | 1.1M |
| 2022-08-09 | 6.52 | $7.45 | 1.2M |
| 2022-08-08 | 6.23 | $7.20 | 1.2M |
| 2022-08-05 | 5.94 | $6.92 | 2.1M |
| 2022-08-04 | 5.66 | $6.24 | 1.5M |
| 2022-08-03 | 5.47 | $5.80 | 914000 |
| 2022-08-02 | 5.35 | $5.64 | 1.7M |
| 2022-08-01 | 5.24 | $5.09 | 659200 |
| 2022-07-29 | 5.22 | $5.04 | 522100 |
| 2022-07-28 | 5.21 | $5.00 | 446000 |
| 2022-07-27 | 5.20 | $5.05 | 249700 |
| 2022-07-26 | 5.18 | $4.95 | 339800 |
| 2022-07-25 | 5.17 | $4.95 | 740300 |
| 2022-07-22 | 5.16 | $5.22 | 840200 |
| 2022-07-21 | 5.08 | $5.08 | 403100 |
| 2022-07-20 | 5.02 | $5.13 | 1.3M |
| 2022-07-19 | 4.94 | $5.03 | 768500 |
| 2022-07-18 | 4.86 | $4.78 | 1.1M |
| 2022-07-15 | 4.82 | $4.72 | 1.5M |
| 2022-07-14 | 4.78 | $5.31 | 1.2M |
| 2022-07-13 | 4.61 | $5.23 | 2.3M |
| 2022-07-12 | 4.43 | $5.14 | 4.0M |
| 2022-07-11 | 4.23 | $4.47 | 579100 |
| 2022-07-08 | 4.14 | $4.49 | 749800 |
| 2022-07-07 | 4.03 | $4.34 | 480000 |
| 2022-07-06 | 3.93 | $4.15 | 552100 |
| 2022-07-05 | 3.86 | $4.03 | 547000 |
| 2022-07-01 | 3.79 | $3.80 | 579700 |
| 2022-06-30 | 3.76 | $3.99 | 570500 |
| 2022-06-29 | 3.69 | $3.93 | 655600 |
| 2022-06-28 | 3.62 | $3.99 | 792200 |
| 2022-06-27 | 3.52 | $3.87 | 1.0M |
| 2022-06-24 | 3.43 | $3.68 | 6.6M |
| 2022-06-23 | 3.36 | $3.59 | 1.2M |
| 2022-06-22 | 3.31 | $3.17 | 1.2M |
| 2022-06-21 | 3.33 | $3.18 | 1.4M |
| 2022-06-17 | 3.35 | $3.35 | 1.1M |
| 2022-06-16 | 3.34 | $3.30 | 895100 |
| 2022-06-15 | 3.34 | $3.37 | 835000 |
| 2022-06-14 | 3.32 | $3.46 | 760100 |
| 2022-06-13 | 3.28 | $3.34 | 1.2M |
| 2022-06-10 | 3.26 | $3.57 | 1.1M |
| 2022-06-09 | 3.19 | $3.86 | 2.8M |
| 2022-06-08 | 3.05 | $3.50 | 5.1M |
| 2022-06-07 | 2.95 | $3.60 | 811700 |
| 2022-06-06 | 2.82 | $3.21 | 535700 |
| 2022-06-03 | 2.76 | $3.05 | 546400 |
| 2022-06-02 | 2.71 | $3.06 | 364100 |
| 2022-06-01 | 2.66 | $2.94 | 438000 |
| 2022-05-31 | 2.63 | $3.09 | 384400 |
| 2022-05-27 | 2.56 | $3.10 | 417100 |
| 2022-05-26 | 2.49 | $2.76 | 371200 |
| 2022-05-25 | 2.47 | $2.78 | 620100 |
| 2022-05-24 | 2.45 | $2.69 | 541900 |
| 2022-05-23 | 2.44 | $2.83 | 490100 |
| 2022-05-20 | 2.41 | $2.85 | 835200 |
| 2022-05-19 | 2.37 | $2.62 | 694400 |
| 2022-05-18 | 2.38 | $2.46 | 629700 |
| 2022-05-17 | 2.42 | $2.64 | 780200 |
| 2022-05-16 | 2.44 | $2.50 | 474200 |
| 2022-05-13 | 2.49 | $2.49 | 518400 |
| 2022-05-12 | 2.55 | $2.43 | 821100 |
| 2022-05-11 | 2.64 | $2.44 | 821600 |
| 2022-05-10 | 2.75 | $2.63 | 1.3M |
| 2022-05-09 | 2.84 | $2.47 | 1.1M |
| 2022-05-06 | 2.98 | $2.71 | 1.0M |
| 2022-05-05 | 3.09 | $2.78 | 1.0M |
| 2022-05-04 | 3.21 | $2.93 | 1.1M |
| 2022-05-03 | 3.31 | $2.97 | 624200 |
| 2022-05-02 | 3.43 | $3.05 | 1.4M |
| 2022-04-29 | 3.56 | $3.07 | 1.9M |
| 2022-04-28 | 3.70 | $3.65 | 1.0M |
| 2022-04-27 | 3.74 | $3.37 | 738100 |
| 2022-04-26 | 3.85 | $3.33 | 447600 |
| 2022-04-25 | 3.99 | $3.55 | 364800 |
| 2022-04-22 | 4.11 | $3.54 | 399000 |
| 2022-04-21 | 4.25 | $3.59 | 586400 |
| 2022-04-20 | 4.40 | $3.72 | 748100 |
| 2022-04-19 | 4.54 | $3.99 | 312100 |
| 2022-04-18 | 4.66 | $3.94 | 608600 |
| 2022-04-14 | 4.80 | $4.56 | 526300 |
| 2022-04-13 | 4.83 | $4.74 | 546600 |
| 2022-04-12 | 4.83 | $4.61 | 380500 |
| 2022-04-11 | 4.86 | $4.66 | 631400 |
| 2022-04-08 | 4.87 | $4.73 | 1.0M |
| 2022-04-07 | 4.88 | $4.76 | 388000 |
| 2022-04-06 | 4.88 | $4.81 | 348500 |
| 2022-04-05 | 4.86 | $4.81 | 450800 |
| 2022-04-04 | 4.85 | $4.85 | 527100 |
| 2022-04-01 | 4.82 | $4.71 | 619000 |
| 2022-03-31 | 4.81 | $4.45 | 513100 |
| 2022-03-30 | 4.85 | $4.52 | 860200 |
| 2022-03-29 | 4.89 | $5.02 | 1.4M |
| 2022-03-28 | 4.82 | $5.17 | 1.5M |
| 2022-03-25 | 4.71 | $4.85 | 783400 |
| 2022-03-24 | 4.65 | $4.82 | 720500 |
| 2022-03-23 | 4.59 | $4.74 | 758000 |
| 2022-03-22 | 4.52 | $4.99 | 892100 |
| 2022-03-21 | 4.40 | $4.79 | 1.0M |
| 2022-03-18 | 4.29 | $4.95 | 5.2M |
| 2022-03-17 | 4.14 | $4.86 | 1.4M |
| 2022-03-16 | 3.97 | $4.18 | 1.1M |
| 2022-03-15 | 3.93 | $3.85 | 868100 |
| 2022-03-14 | 3.94 | $3.75 | 1.5M |
| 2022-03-11 | 3.98 | $4.10 | 554100 |
| 2022-03-10 | 3.95 | $4.21 | 354400 |
| 2022-03-09 | 3.90 | $4.31 | 729900 |
| 2022-03-08 | 3.81 | $4.08 | 1.1M |
| 2022-03-07 | 3.76 | $3.75 | 673300 |
| 2022-03-04 | 3.77 | $3.50 | 569200 |
| 2022-03-03 | 3.83 | $3.68 | 638700 |
| 2022-03-02 | 3.87 | $3.95 | 520900 |
| 2022-03-01 | 3.85 | $3.90 | 584700 |
| 2022-02-28 | 3.85 | $4.04 | 411200 |
| 2022-02-25 | 3.81 | $4.08 | 713100 |
| 2022-02-24 | 3.76 | $4.09 | 1.4M |
| 2022-02-23 | 3.70 | $3.70 | 590800 |
| 2022-02-22 | 3.72 | $3.79 | 450300 |
| 2022-02-18 | 3.72 | $3.85 | 517900 |
| 2022-02-17 | 3.70 | $3.89 | 482300 |
| 2022-02-16 | 3.68 | $4.09 | 639100 |
| 2022-02-15 | 3.61 | $4.23 | 1.0M |
| 2022-02-14 | 3.51 | $3.75 | 468800 |
| 2022-02-11 | 3.48 | $3.85 | 561600 |
| 2022-02-10 | 3.44 | $3.98 | 1.1M |
| 2022-02-09 | 3.36 | $4.06 | 1.5M |
| 2022-02-08 | 3.26 | $3.76 | 2.2M |
| 2022-02-07 | 3.20 | $3.66 | 723200 |
| 2022-02-04 | 3.16 | $3.54 | 718900 |
| 2022-02-03 | 3.14 | $3.44 | 619900 |
| 2022-02-02 | 3.14 | $3.52 | 1.2M |
| 2022-02-01 | 3.13 | $3.72 | 956600 |
| 2022-01-31 | 3.07 | $3.67 | 706600 |
| 2022-01-28 | 3.03 | $3.43 | 758300 |
| 2022-01-27 | 3.03 | $3.26 | 1.0M |
| 2022-01-26 | 3.07 | $3.42 | 1.1M |
| 2022-01-25 | 3.09 | $3.51 | 1.1M |
| 2022-01-24 | 3.09 | $3.46 | 1.7M |
| 2022-01-21 | 3.12 | $3.25 | 915200 |
| 2022-01-20 | 3.20 | $3.47 | 811700 |
| 2022-01-19 | 3.24 | $3.54 | 944600 |
| 2022-01-18 | 3.29 | $3.49 | 1.2M |
| 2022-01-14 | 3.36 | $3.78 | 661900 |
| 2022-01-13 | 3.39 | $3.66 | 1.1M |
| 2022-01-12 | 3.45 | $3.73 | 776700 |
| 2022-01-11 | 3.52 | $3.81 | 1.2M |
| 2022-01-10 | 3.58 | $3.84 | 900500 |
| 2022-01-07 | 3.66 | $3.85 | 619100 |
| 2022-01-06 | 3.75 | $3.94 | 1.1M |
| 2022-01-05 | 3.84 | $3.90 | 1.3M |
| 2022-01-04 | 3.96 | $4.24 | 843000 |
| 2022-01-03 | 4.04 | $4.27 | 1.0M |
| 2021-12-31 | 4.13 | $4.00 | 1.3M |
| 2021-12-30 | 4.31 | $4.06 | 1.1M |
| 2021-12-29 | 4.50 | $4.01 | 1.2M |
| 2021-12-28 | 4.74 | $4.06 | 1.2M |
| 2021-12-27 | 5.01 | $4.08 | 1.9M |
| 2021-12-23 | 5.34 | $4.17 | 2.4M |
| 2021-12-22 | 5.70 | $3.84 | 6.7M |
| 2021-12-21 | 6.19 | $3.50 | 13.1M |
| 2021-12-20 | 6.84 | $7.13 | 2.0M |
| 2021-12-17 | 6.82 | $7.04 | 3.0M |
| 2021-12-16 | 6.83 | $6.77 | 826100 |
| 2021-12-15 | 6.90 | $7.10 | 1.1M |
| 2021-12-14 | 6.92 | $6.76 | 807300 |
| 2021-12-13 | 7.01 | $7.01 | 797900 |
| 2021-12-10 | 7.07 | $6.93 | 478900 |
| 2021-12-09 | 7.16 | $7.05 | 460400 |
| 2021-12-08 | 7.23 | $7.32 | 434300 |
| 2021-12-07 | 7.27 | $7.33 | 1.1M |
| 2021-12-06 | 7.31 | $6.89 | 591600 |
| 2021-12-03 | 7.46 | $6.89 | 673300 |
| 2021-12-02 | 7.63 | $7.33 | 676800 |
| 2021-12-01 | 7.73 | $7.38 | 1.1M |
| 2021-11-30 | 7.85 | $7.67 | 922000 |
| 2021-11-29 | 7.93 | $7.16 | 1.1M |
| 2021-11-26 | 8.12 | $7.68 | 693300 |
| 2021-11-24 | 8.24 | $7.92 | 427900 |
| 2021-11-23 | 8.33 | $7.92 | 574400 |
| 2021-11-22 | 8.44 | $7.96 | 992000 |
| 2021-11-19 | 8.55 | $7.93 | 490300 |
| 2021-11-18 | 8.69 | $8.16 | 571400 |
| 2021-11-17 | 8.81 | $8.25 | 493500 |
| 2021-11-16 | 8.92 | $8.61 | 487400 |
| 2021-11-15 | 8.98 | $8.66 | 376200 |
| 2021-11-12 | 9.03 | $8.82 | 318100 |
| 2021-11-11 | 9.05 | $8.96 | 434600 |
| 2021-11-10 | 9.05 | $9.09 | 456600 |
| 2021-11-09 | 9.03 | $9.25 | 638000 |
| 2021-11-08 | 8.96 | $9.11 | 672900 |
| 2021-11-05 | 8.91 | $8.94 | 492900 |
| 2021-11-04 | 8.89 | $9.24 | 411800 |
| 2021-11-03 | 8.80 | $9.63 | 1.2M |
| 2021-11-02 | 8.61 | $8.81 | 1.7M |
| 2021-11-01 | 8.57 | $9.24 | 751300 |
| 2021-10-29 | 8.43 | $9.10 | 612900 |
| 2021-10-28 | 8.29 | $9.00 | 854600 |
| 2021-10-27 | 8.16 | $8.24 | 687600 |
| 2021-10-26 | 8.16 | $8.01 | 497900 |
| 2021-10-25 | 8.22 | $8.09 | 261900 |
| 2021-10-22 | 8.27 | $8.03 | 484900 |
| 2021-10-21 | 8.34 | $8.14 | 529700 |
| 2021-10-20 | 8.39 | $8.14 | 468400 |
| 2021-10-19 | 8.46 | $8.41 | 470800 |
| 2021-10-18 | 8.49 | $8.38 | 593000 |
| 2021-10-15 | 8.52 | $8.34 | 623400 |
| 2021-10-14 | 8.57 | $8.71 | 366400 |
| 2021-10-13 | 8.55 | $8.62 | 395700 |
| 2021-10-12 | 8.55 | $8.60 | 203600 |
| 2021-10-11 | 8.55 | $8.56 | 333000 |
| 2021-10-08 | 8.56 | $8.44 | 361600 |
| 2021-10-07 | 8.59 | $8.70 | 400600 |
| 2021-10-06 | 8.58 | $8.33 | 622700 |
| 2021-10-05 | 8.65 | $8.97 | 855200 |
| 2021-10-04 | 8.59 | $8.77 | 477400 |
| 2021-10-01 | 8.56 | $8.87 | 577800 |
| 2021-09-30 | 8.51 | $8.78 | 943400 |
| 2021-09-29 | 8.47 | $8.93 | 598000 |
| 2021-09-28 | 8.40 | $8.81 | 556400 |
| 2021-09-27 | 8.34 | $8.76 | 754200 |
| 2021-09-24 | 8.28 | $8.50 | 588900 |
| 2021-09-23 | 8.27 | $8.40 | 294200 |
| 2021-09-22 | 8.28 | $8.14 | 535500 |
| 2021-09-21 | 8.34 | $7.94 | 419000 |
| 2021-09-20 | 8.47 | $7.99 | 741100 |
| 2021-09-17 | 8.60 | $8.57 | 1.7M |
| 2021-09-16 | 8.64 | $8.53 | 489600 |
| 2021-09-15 | 8.69 | $8.55 | 715800 |
| 2021-09-14 | 8.74 | $8.36 | 530300 |
| 2021-09-13 | 8.84 | $8.46 | 438700 |
| 2021-09-10 | 8.95 | $8.80 | 402600 |
| 2021-09-09 | 8.99 | $8.92 | 619100 |
| 2021-09-08 | 9.02 | $8.93 | 749400 |
| 2021-09-07 | 9.06 | $9.20 | 345300 |
| 2021-09-03 | 9.04 | $9.22 | 412200 |
| 2021-09-02 | 9.02 | $9.50 | 498300 |
| 2021-09-01 | 8.93 | $9.51 | 287800 |
| 2021-08-31 | 8.83 | $9.49 | 382000 |
| 2021-08-30 | 8.72 | $9.13 | 390500 |
| 2021-08-27 | 8.67 | $9.04 | 413200 |
| 2021-08-26 | 8.63 | $8.82 | 248000 |
| 2021-08-25 | 8.64 | $9.06 | 434000 |
| 2021-08-24 | 8.59 | $8.82 | 257100 |
| 2021-08-23 | 8.60 | $8.98 | 658000 |
| 2021-08-20 | 8.57 | $8.30 | 1.1M |
| 2021-08-19 | 8.68 | $8.18 | 640600 |
| 2021-08-18 | 8.85 | $8.65 | 314000 |
| 2021-08-17 | 8.94 | $8.75 | 580700 |
| 2021-08-16 | 9.02 | $8.76 | 724700 |
| 2021-08-13 | 9.12 | $9.29 | 416800 |
| 2021-08-12 | 9.13 | $9.60 | 555200 |
| 2021-08-11 | 9.07 | $9.47 | 377400 |
| 2021-08-10 | 9.04 | $9.58 | 360300 |
| 2021-08-09 | 8.98 | $9.77 | 365000 |
| 2021-08-06 | 8.87 | $9.82 | 523700 |
| 2021-08-05 | 8.74 | $9.57 | 626000 |
| 2021-08-04 | 8.64 | $8.84 | 616300 |
| 2021-08-03 | 8.69 | $8.95 | 753500 |
| 2021-08-02 | 8.72 | $9.02 | 454100 |
| 2021-07-30 | 8.75 | $8.90 | 300900 |
| 2021-07-29 | 8.82 | $9.02 | 312400 |
| 2021-07-28 | 8.88 | $9.19 | 377900 |
| 2021-07-27 | 8.91 | $8.81 | 555700 |
| 2021-07-26 | 9.03 | $8.63 | 594300 |
| 2021-07-23 | 9.22 | $9.07 | 435600 |
| 2021-07-22 | 9.35 | $9.18 | 451100 |
| 2021-07-21 | 9.48 | $9.43 | 440800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.93
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
5.20
Maximum
11.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.93 | $1.69 | 1.2M |
| 2026-07-16 | 2.02 | $1.72 | 2.6M |
| 2026-07-15 | 2.11 | $1.92 | 913100 |
| 2026-07-14 | 2.16 | $1.93 | 837777 |
| 2026-07-13 | 2.22 | $1.93 | 1.4M |
| 2026-07-10 | 2.28 | $2.07 | 1.2M |
| 2026-07-09 | 2.32 | $2.30 | 2.1M |
| 2026-07-08 | 2.28 | $2.13 | 3.1M |
| 2026-07-07 | 2.29 | $2.23 | 2.1M |
| 2026-07-06 | 2.27 | $2.28 | 1.2M |
| 2026-07-02 | 2.22 | $2.27 | 2.1M |
| 2026-07-01 | 2.17 | $2.43 | 3.4M |
| 2026-06-30 | 2.04 | $2.13 | 2.2M |
| 2026-06-29 | 1.99 | $2.05 | 1.9M |
| 2026-06-26 | 1.94 | $1.83 | 6.1M |
| 2026-06-25 | 1.96 | $1.80 | 2.0M |
| 2026-06-24 | 1.98 | $1.90 | 2.1M |
| 2026-06-23 | 1.98 | $2.02 | 2.4M |
| 2026-06-22 | 1.94 | $2.05 | 1.7M |
| 2026-06-18 | 1.87 | $1.96 | 2.2M |
| 2026-06-17 | 1.82 | $1.83 | 1.3M |
| 2026-06-16 | 1.80 | $1.78 | 926922 |
| 2026-06-15 | 1.79 | $1.76 | 627229 |
| 2026-06-12 | 1.78 | $1.76 | 831671 |
| 2026-06-11 | 1.77 | $1.71 | 1.2M |
| 2026-06-10 | 1.78 | $1.69 | 916700 |
| 2026-06-09 | 1.78 | $1.72 | 961301 |
| 2026-06-08 | 1.78 | $1.74 | 1.8M |
| 2026-06-05 | 1.78 | $1.63 | 981500 |
| 2026-06-04 | 1.80 | $1.76 | 1.1M |
| 2026-06-03 | 1.79 | $1.86 | 2.0M |
| 2026-06-02 | 1.74 | $1.64 | 959607 |
| 2026-06-01 | 1.76 | $1.66 | 786618 |
| 2026-05-29 | 1.76 | $1.75 | 579896 |
| 2026-05-28 | 1.74 | $1.75 | 1.2M |
| 2026-05-27 | 1.72 | $1.71 | 896832 |
| 2026-05-26 | 1.70 | $1.78 | 2.0M |
| 2026-05-22 | 1.66 | $1.55 | 475196 |
| 2026-05-21 | 1.67 | $1.59 | 629147 |
| 2026-05-20 | 1.68 | $1.55 | 840183 |
| 2026-05-19 | 1.71 | $1.54 | 710800 |
| 2026-05-18 | 1.74 | $1.60 | 1.0M |
| 2026-05-15 | 1.76 | $1.68 | 1.3M |
| 2026-05-14 | 1.76 | $1.66 | 709781 |
| 2026-05-13 | 1.76 | $1.70 | 1.3M |
| 2026-05-12 | 1.75 | $1.71 | 718600 |
| 2026-05-11 | 1.74 | $1.76 | 713242 |
| 2026-05-08 | 1.71 | $1.73 | 827600 |
| 2026-05-07 | 1.68 | $1.73 | 646040 |
| 2026-05-06 | 1.65 | $1.74 | 1.1M |
| 2026-05-05 | 1.60 | $1.72 | 1.0M |
| 2026-05-04 | 1.56 | $1.62 | 791146 |
| 2026-05-01 | 1.54 | $1.59 | 751400 |
| 2026-04-30 | 1.52 | $1.52 | 1.2M |
| 2026-04-29 | 1.53 | $1.50 | 706300 |
| 2026-04-28 | 1.54 | $1.57 | 726340 |
| 2026-04-27 | 1.55 | $1.58 | 1.2M |
| 2026-04-24 | 1.55 | $1.55 | 1.5M |
| 2026-04-23 | 1.56 | $1.60 | 1.5M |
| 2026-04-22 | 1.57 | $1.70 | 1.1M |
| 2026-04-21 | 1.55 | $1.68 | 1.6M |
| 2026-04-20 | 1.53 | $1.78 | 980800 |
| 2026-04-17 | 1.49 | $1.80 | 1.3M |
| 2026-04-16 | 1.44 | $1.80 | 1.3M |
| 2026-04-15 | 1.38 | $1.83 | 1.8M |
| 2026-04-14 | 1.30 | $1.79 | 2.0M |
| 2026-04-13 | 1.24 | $1.80 | 1.5M |
| 2026-04-10 | 1.16 | $1.78 | 2.3M |
| 2026-04-09 | 1.08 | $1.59 | 2.6M |
| 2026-04-08 | 1.07 | $1.57 | 1.3M |
| 2026-04-07 | 1.06 | $1.52 | 1.3M |
| 2026-04-06 | 1.09 | $1.54 | 2.0M |
| 2026-04-02 | 1.12 | $1.66 | 1.8M |
| 2026-04-01 | 1.15 | $1.68 | 4.7M |
| 2026-03-31 | 1.19 | $1.69 | 2.4M |
| 2026-03-30 | 1.25 | $1.68 | 1.9M |
| 2026-03-27 | 1.35 | $1.77 | 2.6M |
| 2026-03-26 | 1.45 | $1.84 | 3.0M |
| 2026-03-25 | 1.58 | $1.85 | 4.5M |
| 2026-03-24 | 1.75 | $1.87 | 7.3M |
| 2026-03-23 | 1.97 | $2.23 | 7.1M |
| 2026-03-20 | 2.14 | $1.81 | 10.6M |
| 2026-03-19 | 2.50 | $1.83 | 12.0M |
| 2026-03-18 | 2.94 | $1.42 | 16.7M |
| 2026-03-17 | 3.63 | $1.24 | 52.5M |
| 2026-03-16 | 4.53 | $4.23 | 3.7M |
| 2026-03-13 | 4.68 | $4.13 | 3.4M |
| 2026-03-12 | 4.91 | $4.67 | 2.1M |
| 2026-03-11 | 5.02 | $4.94 | 1.6M |
| 2026-03-10 | 5.06 | $5.01 | 1.6M |
| 2026-03-09 | 5.10 | $5.26 | 1.4M |
| 2026-03-06 | 5.06 | $4.80 | 1.2M |
| 2026-03-05 | 5.16 | $4.65 | 2.6M |
| 2026-03-04 | 5.33 | $5.20 | 765500 |
| 2026-03-03 | 5.37 | $5.11 | 871611 |
| 2026-03-02 | 5.44 | $5.62 | 881413 |
| 2026-02-27 | 5.36 | $5.46 | 1.0M |
| 2026-02-26 | 5.31 | $5.50 | 939722 |
| 2026-02-25 | 5.24 | $5.49 | 1.3M |
| 2026-02-24 | 5.16 | $5.21 | 1.0M |
| 2026-02-23 | 5.15 | $4.99 | 436485 |
| 2026-02-20 | 5.20 | $4.95 | 483400 |
| 2026-02-19 | 5.28 | $5.08 | 727074 |
| 2026-02-18 | 5.34 | $5.02 | 660100 |
| 2026-02-17 | 5.42 | $5.15 | 599400 |
| 2026-02-13 | 5.48 | $5.28 | 831703 |
| 2026-02-12 | 5.51 | $5.25 | 1.1M |
| 2026-02-11 | 5.55 | $5.32 | 910701 |
| 2026-02-10 | 5.57 | $5.48 | 588434 |
| 2026-02-09 | 5.54 | $5.56 | 365200 |
| 2026-02-06 | 5.48 | $5.53 | 974100 |
| 2026-02-05 | 5.41 | $5.09 | 607500 |
| 2026-02-04 | 5.46 | $5.22 | 935800 |
| 2026-02-03 | 5.47 | $5.41 | 556486 |
| 2026-02-02 | 5.43 | $5.43 | 356000 |
| 2026-01-30 | 5.36 | $5.36 | 742900 |
| 2026-01-29 | 5.30 | $5.32 | 525400 |
| 2026-01-28 | 5.23 | $5.42 | 595851 |
| 2026-01-27 | 5.11 | $5.54 | 865517 |
| 2026-01-26 | 4.93 | $5.23 | 620338 |
| 2026-01-23 | 4.80 | $5.19 | 1.3M |
| 2026-01-22 | 4.66 | $5.22 | 958418 |
| 2026-01-21 | 4.48 | $4.99 | 1.2M |
| 2026-01-20 | 4.33 | $4.75 | 1.0M |
| 2026-01-16 | 4.22 | $4.63 | 1.6M |
| 2026-01-15 | 4.14 | $4.41 | 835656 |
| 2026-01-14 | 4.11 | $4.24 | 593911 |
| 2026-01-13 | 4.13 | $4.14 | 527608 |
| 2026-01-12 | 4.19 | $4.13 | 617506 |
| 2026-01-09 | 4.28 | $4.11 | 643792 |
| 2026-01-08 | 4.39 | $4.18 | 548795 |
| 2026-01-07 | 4.51 | $4.16 | 883400 |
| 2026-01-06 | 4.66 | $4.06 | 1.1M |
| 2026-01-05 | 4.88 | $4.24 | 1.2M |
| 2026-01-02 | 5.10 | $4.67 | 1.1M |
| 2025-12-31 | 5.22 | $5.18 | 554200 |
| 2025-12-30 | 5.21 | $5.15 | 507740 |
| 2025-12-29 | 5.20 | $5.17 | 418200 |
| 2025-12-26 | 5.19 | $5.31 | 508826 |
| 2025-12-24 | 5.12 | $5.28 | 419907 |
| 2025-12-23 | 5.05 | $5.05 | 1.1M |
| 2025-12-22 | 5.04 | $5.54 | 1.5M |
| 2025-12-19 | 4.87 | $4.96 | 822772 |
| 2025-12-18 | 4.84 | $5.01 | 1.8M |
| 2025-12-17 | 4.80 | $5.25 | 2.2M |
| 2025-12-16 | 4.67 | $5.31 | 8.5M |
| 2025-12-15 | 4.49 | $3.99 | 2.8M |
| 2025-12-12 | 4.70 | $4.54 | 1.3M |
| 2025-12-11 | 4.78 | $4.59 | 1.1M |
| 2025-12-10 | 4.86 | $4.79 | 838400 |
| 2025-12-09 | 4.90 | $4.79 | 1.7M |
| 2025-12-08 | 4.95 | $4.95 | 1.3M |
| 2025-12-05 | 4.96 | $4.70 | 822500 |
| 2025-12-04 | 5.05 | $4.88 | 895135 |
| 2025-12-03 | 5.11 | $4.87 | 1.5M |
| 2025-12-02 | 5.18 | $4.87 | 1.7M |
| 2025-12-01 | 5.27 | $5.24 | 917447 |
| 2025-11-28 | 5.25 | $5.48 | 626822 |
| 2025-11-26 | 5.16 | $5.59 | 1.3M |
| 2025-11-25 | 5.02 | $5.26 | 1.1M |
| 2025-11-24 | 4.94 | $5.23 | 864700 |
| 2025-11-21 | 4.86 | $4.96 | 647708 |
| 2025-11-20 | 4.85 | $4.73 | 560401 |
| 2025-11-19 | 4.92 | $4.86 | 504600 |
| 2025-11-18 | 4.95 | $4.91 | 613033 |
| 2025-11-17 | 4.98 | $4.95 | 622206 |
| 2025-11-14 | 5.01 | $5.05 | 580270 |
| 2025-11-13 | 5.01 | $5.02 | 705503 |
| 2025-11-12 | 5.02 | $5.30 | 858000 |
| 2025-11-11 | 4.95 | $5.23 | 526400 |
| 2025-11-10 | 4.88 | $5.13 | 1.1M |
| 2025-11-07 | 4.84 | $4.69 | 644864 |
| 2025-11-06 | 4.93 | $4.81 | 626300 |
| 2025-11-05 | 5.00 | $4.93 | 370400 |
| 2025-11-04 | 5.05 | $4.92 | 558642 |
| 2025-11-03 | 5.11 | $5.23 | 639700 |
| 2025-10-31 | 5.10 | $5.07 | 568800 |
| 2025-10-30 | 5.13 | $5.03 | 1.0M |
| 2025-10-29 | 5.18 | $5.06 | 491625 |
| 2025-10-28 | 5.24 | $5.14 | 1.3M |
| 2025-10-27 | 5.28 | $5.23 | 510909 |
| 2025-10-24 | 5.31 | $5.24 | 310370 |
| 2025-10-23 | 5.34 | $5.18 | 333457 |
| 2025-10-22 | 5.39 | $5.19 | 759900 |
| 2025-10-21 | 5.46 | $5.51 | 638281 |
| 2025-10-20 | 5.43 | $5.44 | 585100 |
| 2025-10-17 | 5.42 | $5.26 | 562557 |
| 2025-10-16 | 5.47 | $5.39 | 602186 |
| 2025-10-15 | 5.49 | $5.66 | 818633 |
| 2025-10-14 | 5.42 | $5.34 | 393034 |
| 2025-10-13 | 5.44 | $5.25 | 781632 |
| 2025-10-10 | 5.49 | $5.39 | 981720 |
| 2025-10-09 | 5.50 | $5.67 | 676700 |
| 2025-10-08 | 5.43 | $5.62 | 923319 |
| 2025-10-07 | 5.36 | $5.61 | 647400 |
| 2025-10-06 | 5.28 | $5.51 | 705922 |
| 2025-10-03 | 5.21 | $5.74 | 1.0M |
| 2025-10-02 | 5.05 | $5.32 | 410808 |
| 2025-10-01 | 4.99 | $5.24 | 411400 |
| 2025-09-30 | 4.95 | $5.22 | 398518 |
| 2025-09-29 | 4.91 | $5.21 | 501751 |
| 2025-09-26 | 4.87 | $5.07 | 590517 |
| 2025-09-25 | 4.86 | $4.95 | 421500 |
| 2025-09-24 | 4.90 | $5.01 | 559002 |
| 2025-09-23 | 4.92 | $5.11 | 672118 |
| 2025-09-22 | 4.93 | $4.95 | 860200 |
| 2025-09-19 | 4.99 | $4.93 | 1.5M |
| 2025-09-18 | 5.08 | $5.01 | 746543 |
| 2025-09-17 | 5.16 | $4.90 | 846509 |
| 2025-09-16 | 5.29 | $4.96 | 796500 |
| 2025-09-15 | 5.44 | $5.09 | 1.6M |
| 2025-09-12 | 5.58 | $5.39 | 661034 |
| 2025-09-11 | 5.66 | $5.56 | 734933 |
| 2025-09-10 | 5.70 | $5.54 | 613500 |
| 2025-09-09 | 5.75 | $5.76 | 1.0M |
| 2025-09-08 | 5.74 | $5.70 | 673238 |
| 2025-09-05 | 5.75 | $5.56 | 1.1M |
| 2025-09-04 | 5.81 | $5.53 | 1.6M |
| 2025-09-03 | 5.88 | $5.83 | 514344 |
| 2025-09-02 | 5.87 | $5.75 | 452144 |
| 2025-08-29 | 5.88 | $5.84 | 453359 |
| 2025-08-28 | 5.86 | $5.86 | 995768 |
| 2025-08-27 | 5.83 | $5.85 | 476119 |
| 2025-08-26 | 5.79 | $5.89 | 521700 |
| 2025-08-25 | 5.73 | $5.77 | 561900 |
| 2025-08-22 | 5.69 | $5.81 | 1.0M |
| 2025-08-21 | 5.62 | $5.88 | 884400 |
| 2025-08-20 | 5.51 | $5.63 | 501400 |
| 2025-08-19 | 5.45 | $5.60 | 1.2M |
| 2025-08-18 | 5.38 | $5.44 | 739004 |
| 2025-08-15 | 5.36 | $5.39 | 913416 |
| 2025-08-14 | 5.33 | $5.30 | 574600 |
| 2025-08-13 | 5.33 | $5.37 | 869020 |
| 2025-08-12 | 5.31 | $5.36 | 830609 |
| 2025-08-11 | 5.28 | $5.25 | 1.0M |
| 2025-08-08 | 5.28 | $5.26 | 1.3M |
| 2025-08-07 | 5.26 | $5.17 | 606579 |
| 2025-08-06 | 5.27 | $5.22 | 715815 |
| 2025-08-05 | 5.27 | $5.16 | 1.3M |
| 2025-08-04 | 5.28 | $5.08 | 1.0M |
| 2025-08-01 | 5.31 | $4.81 | 1.5M |
| 2025-07-31 | 5.43 | $4.99 | 780217 |
| 2025-07-30 | 5.51 | $5.05 | 966000 |
| 2025-07-29 | 5.59 | $5.09 | 1.2M |
| 2025-07-28 | 5.66 | $5.32 | 904745 |
| 2025-07-25 | 5.66 | $5.17 | 1.8M |
| 2025-07-24 | 5.70 | $5.44 | 979947 |
| 2025-07-23 | 5.66 | $5.53 | 880600 |
| 2025-07-22 | 5.57 | $5.36 | 937737 |
| 2025-07-21 | 5.50 | $5.39 | 1.4M |
| 2025-07-18 | 5.40 | $5.39 | 1.8M |
| 2025-07-17 | 5.26 | $5.03 | 1.9M |
| 2025-07-16 | 5.19 | $5.16 | 717843 |
| 2025-07-15 | 5.06 | $4.97 | 1.2M |
| 2025-07-14 | 4.95 | $5.01 | 1.2M |
| 2025-07-11 | 4.80 | $4.65 | 1.4M |
| 2025-07-10 | 4.71 | $4.80 | 1.4M |
| 2025-07-09 | 4.55 | $4.52 | 1.8M |
| 2025-07-08 | 4.43 | $4.33 | 1.1M |
| 2025-07-07 | 4.33 | $4.35 | 908729 |
| 2025-07-03 | 4.20 | $4.30 | 757113 |
| 2025-07-02 | 4.05 | $4.00 | 1.5M |
| 2025-07-01 | 3.95 | $3.93 | 922977 |
| 2025-06-30 | 3.84 | $3.83 | 1.5M |
| 2025-06-27 | 3.74 | $3.79 | 2.5M |
| 2025-06-26 | 3.61 | $3.87 | 2.0M |
| 2025-06-25 | 3.43 | $3.51 | 1.2M |
| 2025-06-24 | 3.32 | $3.35 | 685227 |
| 2025-06-23 | 3.22 | $3.09 | 588400 |
| 2025-06-20 | 3.18 | $3.05 | 803038 |
| 2025-06-18 | 3.15 | $3.17 | 690724 |
| 2025-06-17 | 3.06 | $3.09 | 930278 |
| 2025-06-16 | 2.97 | $3.02 | 1.2M |
| 2025-06-13 | 2.89 | $2.78 | 1.2M |
| 2025-06-12 | 2.85 | $2.93 | 744414 |
| 2025-06-11 | 2.76 | $2.96 | 1.0M |
| 2025-06-10 | 2.64 | $2.69 | 730142 |
| 2025-06-09 | 2.57 | $2.67 | 533349 |
| 2025-06-06 | 2.49 | $2.66 | 662100 |
| 2025-06-05 | 2.39 | $2.45 | 537208 |
| 2025-06-04 | 2.34 | $2.47 | 700300 |
| 2025-06-03 | 2.28 | $2.35 | 915705 |
| 2025-06-02 | 2.23 | $2.12 | 1.0M |
| 2025-05-30 | 2.25 | $2.15 | 1.3M |
| 2025-05-29 | 2.27 | $2.28 | 601300 |
| 2025-05-28 | 2.25 | $2.22 | 412037 |
| 2025-05-27 | 2.25 | $2.20 | 692744 |
| 2025-05-23 | 2.25 | $2.22 | 705600 |
| 2025-05-22 | 2.24 | $2.25 | 520747 |
| 2025-05-21 | 2.23 | $2.25 | 835000 |
| 2025-05-20 | 2.22 | $2.36 | 783722 |
| 2025-05-19 | 2.17 | $2.42 | 875300 |
| 2025-05-16 | 2.10 | $2.16 | 809747 |
| 2025-05-15 | 2.10 | $2.16 | 518749 |
| 2025-05-14 | 2.10 | $2.17 | 1.1M |
| 2025-05-13 | 2.10 | $2.08 | 1.3M |
| 2025-05-12 | 2.13 | $2.21 | 1.2M |
| 2025-05-09 | 2.13 | $2.18 | 1.1M |
| 2025-05-08 | 2.15 | $2.16 | 1.7M |
| 2025-05-07 | 2.19 | $2.01 | 2.2M |
| 2025-05-06 | 2.28 | $2.10 | 4.6M |
| 2025-05-05 | 2.38 | $2.70 | 1.1M |
| 2025-05-02 | 2.31 | $2.81 | 894973 |
| 2025-05-01 | 2.19 | $2.71 | 1.7M |
| 2025-04-30 | 2.10 | $2.65 | 750300 |
| 2025-04-29 | 2.00 | $2.69 | 997700 |
| 2025-04-28 | 1.89 | $2.76 | 911043 |
| 2025-04-25 | 1.74 | $2.66 | 1.4M |
| 2025-04-24 | 1.60 | $2.65 | 1.2M |
| 2025-04-23 | 1.45 | $2.42 | 1.1M |
| 2025-04-22 | 1.36 | $2.32 | 1.1M |
| 2025-04-21 | 1.30 | $2.24 | 1.1M |
| 2025-04-17 | 1.27 | $2.19 | 1.9M |
| 2025-04-16 | 1.27 | $2.01 | 1.4M |
| 2025-04-15 | 1.36 | $2.20 | 2.2M |
| 2025-04-14 | 1.42 | $2.12 | 2.1M |
| 2025-04-11 | 1.56 | $1.91 | 1.7M |
| 2025-04-10 | 1.81 | $1.89 | 1.6M |
| 2025-04-09 | 2.15 | $1.94 | 2.9M |
| 2025-04-08 | 2.58 | $1.92 | 3.8M |
| 2025-04-07 | 3.12 | $1.95 | 4.6M |
| 2025-04-04 | 3.80 | $1.89 | 13.1M |
| 2025-04-03 | 4.66 | $1.42 | 22.3M |
| 2025-04-02 | 5.86 | $5.33 | 2.2M |
| 2025-04-01 | 6.10 | $5.48 | 2.2M |
| 2025-03-31 | 6.34 | $5.75 | 3.0M |
| 2025-03-28 | 6.56 | $6.67 | 1.1M |
| 2025-03-27 | 6.53 | $6.26 | 1.4M |
| 2025-03-26 | 6.62 | $6.30 | 781014 |
| 2025-03-25 | 6.71 | $6.68 | 799900 |
| 2025-03-24 | 6.70 | $6.61 | 622457 |
| 2025-03-21 | 6.72 | $6.58 | 675335 |
| 2025-03-20 | 6.74 | $6.72 | 460800 |
| 2025-03-19 | 6.72 | $6.58 | 523402 |
| 2025-03-18 | 6.74 | $6.67 | 678559 |
| 2025-03-17 | 6.73 | $6.31 | 990936 |
| 2025-03-14 | 6.83 | $6.91 | 581828 |
| 2025-03-13 | 6.75 | $6.81 | 754547 |
| 2025-03-12 | 6.69 | $6.98 | 639914 |
| 2025-03-11 | 6.55 | $6.92 | 643900 |
| 2025-03-10 | 6.41 | $6.62 | 747124 |
| 2025-03-07 | 6.32 | $6.35 | 569237 |
| 2025-03-06 | 6.29 | $6.29 | 480404 |
| 2025-03-05 | 6.28 | $6.15 | 521223 |
| 2025-03-04 | 6.31 | $6.17 | 902737 |
| 2025-03-03 | 6.33 | $6.06 | 1.4M |
| 2025-02-28 | 6.40 | $5.11 | 1.8M |
| 2025-02-27 | 6.77 | $6.34 | 530000 |
| 2025-02-26 | 6.83 | $6.59 | 253424 |
| 2025-02-25 | 6.81 | $6.50 | 500500 |
| 2025-02-24 | 6.81 | $6.50 | 462900 |
| 2025-02-21 | 6.81 | $6.69 | 370500 |
| 2025-02-20 | 6.73 | $6.72 | 267000 |
| 2025-02-19 | 6.63 | $6.78 | 362500 |
| 2025-02-18 | 6.47 | $6.61 | 570809 |
| 2025-02-14 | 6.32 | $6.49 | 345308 |
| 2025-02-13 | 6.17 | $6.47 | 439337 |
| 2025-02-12 | 5.99 | $6.03 | 246794 |
| 2025-02-11 | 5.91 | $5.94 | 340401 |
| 2025-02-10 | 5.83 | $5.99 | 401100 |
| 2025-02-07 | 5.71 | $5.93 | 408751 |
| 2025-02-06 | 5.58 | $6.00 | 606144 |
| 2025-02-05 | 5.40 | $5.71 | 367800 |
| 2025-02-04 | 5.27 | $5.35 | 191000 |
| 2025-02-03 | 5.22 | $5.17 | 212243 |
| 2025-01-31 | 5.21 | $5.24 | 325410 |
| 2025-01-30 | 5.18 | $5.40 | 285619 |
| 2025-01-29 | 5.10 | $5.18 | 286430 |
| 2025-01-28 | 5.06 | $5.23 | 271274 |
| 2025-01-27 | 5.00 | $5.03 | 359642 |
| 2025-01-24 | 4.98 | $5.12 | 392000 |
| 2025-01-23 | 4.94 | $5.03 | 256218 |
| 2025-01-22 | 4.92 | $5.03 | 313200 |
| 2025-01-21 | 4.89 | $4.89 | 309106 |
| 2025-01-17 | 4.90 | $4.84 | 274810 |
| 2025-01-16 | 4.92 | $4.78 | 285100 |
| 2025-01-15 | 4.98 | $5.03 | 362146 |
| 2025-01-14 | 4.96 | $4.70 | 306200 |
| 2025-01-13 | 5.05 | $4.77 | 361100 |
| 2025-01-10 | 5.14 | $4.94 | 503400 |
| 2025-01-08 | 5.18 | $5.11 | 285200 |
| 2025-01-07 | 5.19 | $5.11 | 387605 |
| 2025-01-06 | 5.19 | $5.27 | 365300 |
| 2025-01-03 | 5.15 | $5.45 | 429463 |
| 2025-01-02 | 5.03 | $5.22 | 463500 |
| 2024-12-31 | 4.97 | $4.99 | 1.1M |
| 2024-12-30 | 4.96 | $5.02 | 524948 |
| 2024-12-27 | 4.94 | $4.94 | 362400 |
| 2024-12-26 | 4.94 | $5.02 | 437338 |
| 2024-12-24 | 4.91 | $4.76 | 199300 |
| 2024-12-23 | 4.97 | $4.79 | 219400 |
| 2024-12-20 | 5.02 | $4.88 | 430457 |
| 2024-12-19 | 5.06 | $4.86 | 365138 |
| 2024-12-18 | 5.12 | $4.88 | 489237 |
| 2024-12-17 | 5.18 | $5.33 | 557878 |
| 2024-12-16 | 5.10 | $5.06 | 442620 |
| 2024-12-13 | 5.10 | $4.90 | 303196 |
| 2024-12-12 | 5.15 | $5.01 | 369097 |
| 2024-12-11 | 5.17 | $5.37 | 329765 |
| 2024-12-10 | 5.08 | $5.29 | 333600 |
| 2024-12-09 | 4.99 | $5.23 | 353500 |
| 2024-12-06 | 4.91 | $5.22 | 404539 |
| 2024-12-05 | 4.81 | $4.95 | 573400 |
| 2024-12-04 | 4.77 | $4.96 | 509500 |
| 2024-12-03 | 4.73 | $4.74 | 397485 |
| 2024-12-02 | 4.75 | $4.82 | 422800 |
| 2024-11-29 | 4.74 | $4.90 | 230748 |
| 2024-11-27 | 4.72 | $4.94 | 285000 |
| 2024-11-26 | 4.68 | $4.80 | 432362 |
| 2024-11-25 | 4.68 | $4.97 | 611917 |
| 2024-11-22 | 4.62 | $4.85 | 688200 |
| 2024-11-21 | 4.60 | $4.81 | 392932 |
| 2024-11-20 | 4.59 | $4.76 | 608100 |
| 2024-11-19 | 4.59 | $4.94 | 705819 |
| 2024-11-18 | 4.55 | $4.70 | 2.1M |
| 2024-11-15 | 4.57 | $4.21 | 625242 |
| 2024-11-14 | 4.76 | $4.27 | 686820 |
| 2024-11-13 | 4.98 | $4.41 | 829936 |
| 2024-11-12 | 5.20 | $4.76 | 795600 |
| 2024-11-11 | 5.37 | $5.49 | 350648 |
| 2024-11-08 | 5.33 | $5.52 | 337800 |
| 2024-11-07 | 5.29 | $5.34 | 346000 |
| 2024-11-06 | 5.29 | $5.40 | 574489 |
| 2024-11-05 | 5.27 | $5.27 | 354996 |
| 2024-11-04 | 5.30 | $5.18 | 329800 |
| 2024-11-01 | 5.36 | $5.36 | 223657 |
| 2024-10-31 | 5.37 | $5.26 | 335933 |
| 2024-10-30 | 5.42 | $5.34 | 334443 |
| 2024-10-29 | 5.46 | $5.42 | 508422 |
| 2024-10-28 | 5.48 | $5.62 | 318700 |
| 2024-10-25 | 5.44 | $5.33 | 387445 |
| 2024-10-24 | 5.48 | $5.38 | 248700 |
| 2024-10-23 | 5.52 | $5.50 | 602000 |
| 2024-10-22 | 5.53 | $5.90 | 685901 |
| 2024-10-21 | 5.42 | $5.53 | 408900 |
| 2024-10-18 | 5.40 | $5.70 | 324135 |
| 2024-10-17 | 5.32 | $5.55 | 224900 |
| 2024-10-16 | 5.27 | $5.56 | 442200 |
| 2024-10-15 | 5.21 | $5.36 | 343800 |
| 2024-10-14 | 5.20 | $5.44 | 348300 |
| 2024-10-11 | 5.17 | $5.37 | 417818 |
| 2024-10-10 | 5.15 | $5.32 | 375835 |
| 2024-10-09 | 5.15 | $5.22 | 352900 |
| 2024-10-08 | 5.19 | $5.25 | 361400 |
| 2024-10-07 | 5.22 | $5.28 | 317616 |
| 2024-10-04 | 5.26 | $5.34 | 360514 |
| 2024-10-03 | 5.29 | $5.23 | 425200 |
| 2024-10-02 | 5.37 | $5.30 | 381932 |
| 2024-10-01 | 5.44 | $5.29 | 439400 |
| 2024-09-30 | 5.53 | $5.39 | 1.2M |
| 2024-09-27 | 5.61 | $5.50 | 509722 |
| 2024-09-26 | 5.67 | $5.37 | 423102 |
| 2024-09-25 | 5.79 | $5.40 | 486603 |
| 2024-09-24 | 5.92 | $5.65 | 529526 |
| 2024-09-23 | 6.00 | $5.58 | 394000 |
| 2024-09-20 | 6.11 | $5.89 | 863600 |
| 2024-09-19 | 6.15 | $6.04 | 279324 |
| 2024-09-18 | 6.15 | $5.87 | 317728 |
| 2024-09-17 | 6.20 | $5.78 | 327100 |
| 2024-09-16 | 6.28 | $5.91 | 495976 |
| 2024-09-13 | 6.33 | $6.03 | 442545 |
| 2024-09-12 | 6.34 | $6.19 | 282200 |
| 2024-09-11 | 6.30 | $6.19 | 495600 |
| 2024-09-10 | 6.24 | $5.93 | 489320 |
| 2024-09-09 | 6.25 | $5.91 | 398144 |
| 2024-09-06 | 6.25 | $6.13 | 514001 |
| 2024-09-05 | 6.18 | $6.32 | 532900 |
| 2024-09-04 | 6.02 | $6.32 | 736089 |
| 2024-09-03 | 5.82 | $5.79 | 847000 |
| 2024-08-30 | 5.73 | $5.76 | 743437 |
| 2024-08-29 | 5.63 | $5.38 | 358329 |
| 2024-08-28 | 5.61 | $5.25 | 267200 |
| 2024-08-27 | 5.63 | $5.37 | 201000 |
| 2024-08-26 | 5.61 | $5.44 | 333900 |
| 2024-08-23 | 5.55 | $5.57 | 516900 |
| 2024-08-22 | 5.42 | $5.23 | 311413 |
| 2024-08-21 | 5.37 | $5.36 | 245937 |
| 2024-08-20 | 5.26 | $5.38 | 254706 |
| 2024-08-19 | 5.10 | $5.39 | 392278 |
| 2024-08-16 | 4.91 | $5.07 | 427800 |
| 2024-08-15 | 4.77 | $5.25 | 731819 |
| 2024-08-14 | 4.53 | $4.69 | 334450 |
| 2024-08-13 | 4.41 | $4.71 | 529253 |
| 2024-08-12 | 4.26 | $4.75 | 1.1M |
| 2024-08-09 | 4.05 | $5.10 | 2.3M |
| 2024-08-08 | 3.69 | $4.19 | 4.8M |
| 2024-08-07 | 3.54 | $3.26 | 547537 |
| 2024-08-06 | 3.66 | $3.44 | 318200 |
| 2024-08-05 | 3.74 | $3.23 | 521922 |
| 2024-08-02 | 3.90 | $3.52 | 325702 |
| 2024-08-01 | 4.01 | $3.71 | 264960 |
| 2024-07-31 | 4.08 | $3.94 | 354810 |
| 2024-07-30 | 4.09 | $3.95 | 190848 |
| 2024-07-29 | 4.10 | $3.94 | 154934 |
| 2024-07-26 | 4.11 | $4.15 | 200009 |
| 2024-07-25 | 4.05 | $4.09 | 229000 |
| 2024-07-24 | 3.99 | $3.91 | 249600 |
| 2024-07-23 | 3.98 | $4.01 | 256600 |
| 2024-07-22 | 3.93 | $3.87 | 209729 |
| 2024-07-19 | 3.91 | $3.82 | 187651 |
| 2024-07-18 | 3.90 | $3.87 | 223959 |
| 2024-07-17 | 3.87 | $4.07 | 402615 |
| 2024-07-16 | 3.77 | $4.30 | 600118 |
| 2024-07-15 | 3.57 | $3.96 | 218711 |
| 2024-07-12 | 3.43 | $3.86 | 320190 |
| 2024-07-11 | 3.30 | $3.64 | 336023 |
| 2024-07-10 | 3.21 | $3.40 | 123504 |
| 2024-07-09 | 3.18 | $3.40 | 250279 |
| 2024-07-08 | 3.15 | $3.31 | 240083 |
| 2024-07-05 | 3.14 | $3.19 | 221582 |
| 2024-07-03 | 3.17 | $3.20 | 164575 |
| 2024-07-02 | 3.20 | $3.25 | 238595 |
| 2024-07-01 | 3.24 | $3.25 | 295450 |
| 2024-06-28 | 3.28 | $3.31 | 2.2M |
| 2024-06-27 | 3.31 | $3.40 | 211642 |
| 2024-06-26 | 3.33 | $3.25 | 390358 |
| 2024-06-25 | 3.40 | $3.33 | 256192 |
| 2024-06-24 | 3.47 | $3.29 | 260568 |
| 2024-06-21 | 3.56 | $3.48 | 321560 |
| 2024-06-20 | 3.62 | $3.40 | 595449 |
| 2024-06-18 | 3.72 | $3.63 | 429419 |
| 2024-06-17 | 3.77 | $3.68 | 336519 |
| 2024-06-14 | 3.81 | $3.73 | 396962 |
| 2024-06-13 | 3.85 | $3.86 | 162056 |
| 2024-06-12 | 3.85 | $3.89 | 377735 |
| 2024-06-11 | 3.85 | $3.77 | 342937 |
| 2024-06-10 | 3.89 | $3.87 | 197263 |
| 2024-06-07 | 3.90 | $3.86 | 225632 |
| 2024-06-06 | 3.92 | $3.96 | 175701 |
| 2024-06-05 | 3.91 | $4.18 | 187544 |
| 2024-06-04 | 3.83 | $4.09 | 426946 |
| 2024-06-03 | 3.77 | $3.84 | 458171 |
| 2024-05-31 | 3.77 | $3.86 | 274081 |
| 2024-05-30 | 3.76 | $3.73 | 165944 |
| 2024-05-29 | 3.80 | $3.70 | 256031 |
| 2024-05-28 | 3.85 | $3.79 | 310511 |
| 2024-05-24 | 3.89 | $3.91 | 260694 |
| 2024-05-23 | 3.90 | $3.79 | 314716 |
| 2024-05-22 | 3.95 | $3.87 | 227886 |
| 2024-05-21 | 3.99 | $3.94 | 285134 |
| 2024-05-20 | 4.01 | $4.03 | 245457 |
| 2024-05-17 | 4.01 | $3.95 | 214914 |
| 2024-05-16 | 4.04 | $4.09 | 163193 |
| 2024-05-15 | 4.03 | $4.17 | 384595 |
| 2024-05-14 | 3.98 | $4.17 | 612806 |
| 2024-05-13 | 3.93 | $3.70 | 388534 |
| 2024-05-10 | 4.02 | $3.77 | 391126 |
| 2024-05-09 | 4.10 | $3.94 | 329917 |
| 2024-05-08 | 4.15 | $4.07 | 204019 |
| 2024-05-07 | 4.16 | $4.17 | 296228 |
| 2024-05-06 | 4.15 | $4.12 | 305736 |
| 2024-05-03 | 4.14 | $4.16 | 319625 |
| 2024-05-02 | 4.12 | $4.21 | 341823 |
| 2024-05-01 | 4.08 | $4.20 | 539277 |
| 2024-04-30 | 4.03 | $3.94 | 273896 |
| 2024-04-29 | 4.05 | $4.05 | 393326 |
| 2024-04-26 | 4.04 | $3.93 | 267876 |
| 2024-04-25 | 4.07 | $3.94 | 462606 |
| 2024-04-24 | 4.09 | $3.94 | 570606 |
| 2024-04-23 | 4.12 | $3.91 | 452310 |
| 2024-04-22 | 4.16 | $3.93 | 372085 |
| 2024-04-19 | 4.20 | $3.86 | 429655 |
| 2024-04-18 | 4.27 | $3.98 | 432657 |
| 2024-04-17 | 4.32 | $3.97 | 637496 |
| 2024-04-16 | 4.37 | $3.87 | 725191 |
| 2024-04-15 | 4.46 | $4.16 | 496422 |
| 2024-04-12 | 4.47 | $4.25 | 582033 |
| 2024-04-11 | 4.44 | $4.40 | 589744 |
| 2024-04-10 | 4.36 | $4.25 | 643383 |
| 2024-04-09 | 4.30 | $4.43 | 1.1M |
| 2024-04-08 | 4.17 | $4.38 | 1.0M |
| 2024-04-05 | 4.01 | $4.72 | 1.5M |
| 2024-04-04 | 3.72 | $4.68 | 2.5M |
| 2024-04-03 | 3.36 | $4.15 | 2.3M |
| 2024-04-02 | 3.09 | $3.55 | 1.1M |
| 2024-04-01 | 2.96 | $3.27 | 320449 |
| 2024-03-28 | 2.89 | $3.27 | 859171 |
| 2024-03-27 | 2.80 | $3.08 | 310847 |
| 2024-03-26 | 2.76 | $2.92 | 259534 |
| 2024-03-25 | 2.77 | $2.88 | 279071 |
| 2024-03-22 | 2.79 | $2.90 | 204814 |
| 2024-03-21 | 2.82 | $2.91 | 311068 |
| 2024-03-20 | 2.85 | $2.92 | 257104 |
| 2024-03-19 | 2.89 | $2.85 | 365941 |
| 2024-03-18 | 2.97 | $2.78 | 332988 |
| 2024-03-15 | 3.09 | $2.79 | 810006 |
| 2024-03-14 | 3.23 | $2.77 | 698635 |
| 2024-03-13 | 3.41 | $2.90 | 793172 |
| 2024-03-12 | 3.59 | $3.01 | 666040 |
| 2024-03-11 | 3.78 | $3.25 | 768316 |
| 2024-03-08 | 3.93 | $3.62 | 791121 |
| 2024-03-07 | 4.00 | $3.85 | 448817 |
| 2024-03-06 | 4.00 | $3.93 | 285493 |
| 2024-03-05 | 3.97 | $3.93 | 368095 |
| 2024-03-04 | 3.94 | $4.07 | 608914 |
| 2024-03-01 | 3.84 | $4.22 | 1.4M |
| 2024-02-29 | 3.68 | $3.62 | 405916 |
| 2024-02-28 | 3.67 | $3.69 | 510548 |
| 2024-02-27 | 3.63 | $3.77 | 558846 |
| 2024-02-26 | 3.56 | $3.66 | 357447 |
| 2024-02-23 | 3.50 | $3.49 | 269491 |
| 2024-02-22 | 3.48 | $3.54 | 340847 |
| 2024-02-21 | 3.45 | $3.35 | 251300 |
| 2024-02-20 | 3.46 | $3.44 | 414459 |
| 2024-02-16 | 3.44 | $3.59 | 501618 |
| 2024-02-15 | 3.38 | $3.60 | 555283 |
| 2024-02-14 | 3.29 | $3.40 | 372077 |
| 2024-02-13 | 3.25 | $3.18 | 522691 |
| 2024-02-12 | 3.27 | $3.39 | 374704 |
| 2024-02-09 | 3.22 | $3.30 | 280020 |
| 2024-02-08 | 3.20 | $3.23 | 289609 |
| 2024-02-07 | 3.19 | $3.24 | 333827 |
| 2024-02-06 | 3.18 | $3.34 | 356009 |
| 2024-02-05 | 3.13 | $3.12 | 271249 |
| 2024-02-02 | 3.14 | $3.18 | 352063 |
| 2024-02-01 | 3.13 | $3.19 | 369838 |
| 2024-01-31 | 3.12 | $3.13 | 785515 |
| 2024-01-30 | 3.13 | $3.23 | 418001 |
| 2024-01-29 | 3.11 | $3.38 | 930980 |
| 2024-01-26 | 3.04 | $3.04 | 233872 |
| 2024-01-25 | 3.06 | $3.04 | 524093 |
| 2024-01-24 | 3.09 | $3.00 | 479729 |
| 2024-01-23 | 3.14 | $3.07 | 421797 |
| 2024-01-22 | 3.17 | $3.09 | 617941 |
| 2024-01-19 | 3.21 | $3.08 | 375483 |
| 2024-01-18 | 3.26 | $3.04 | 555237 |
| 2024-01-17 | 3.33 | $3.20 | 527654 |
| 2024-01-16 | 3.37 | $3.27 | 563995 |
| 2024-01-12 | 3.40 | $3.21 | 385031 |
| 2024-01-11 | 3.44 | $3.20 | 506373 |
| 2024-01-10 | 3.50 | $3.34 | 453459 |
| 2024-01-09 | 3.52 | $3.37 | 480463 |
| 2024-01-08 | 3.54 | $3.35 | 902121 |
| 2024-01-05 | 3.56 | $3.23 | 655537 |
| 2024-01-04 | 3.62 | $3.34 | 550822 |
| 2024-01-03 | 3.66 | $3.35 | 755943 |
| 2024-01-02 | 3.70 | $3.54 | 955983 |
| 2023-12-29 | 3.68 | $3.51 | 900067 |
| 2023-12-28 | 3.67 | $3.61 | 922330 |
| 2023-12-27 | 3.61 | $3.63 | 1.2M |
| 2023-12-26 | 3.54 | $3.44 | 654429 |
| 2023-12-22 | 3.50 | $3.48 | 1.2M |
| 2023-12-21 | 3.43 | $3.35 | 1.1M |
| 2023-12-20 | 3.39 | $3.36 | 2.2M |
| 2023-12-19 | 3.33 | $3.51 | 10.8M |
| 2023-12-18 | 3.21 | $2.96 | 1.1M |
| 2023-12-15 | 3.23 | $3.02 | 4.9M |
| 2023-12-14 | 3.23 | $2.98 | 1.7M |
| 2023-12-13 | 3.25 | $3.08 | 1.3M |
| 2023-12-12 | 3.23 | $2.87 | 1.2M |
| 2023-12-11 | 3.27 | $2.85 | 1.1M |
| 2023-12-08 | 3.32 | $3.16 | 792883 |
| 2023-12-07 | 3.27 | $3.24 | 620685 |
| 2023-12-06 | 3.19 | $3.15 | 828632 |
| 2023-12-05 | 3.12 | $3.12 | 1.3M |
| 2023-12-04 | 3.03 | $3.27 | 2.1M |
| 2023-12-01 | 2.88 | $2.86 | 909243 |
| 2023-11-30 | 2.81 | $2.77 | 1.9M |
| 2023-11-29 | 2.76 | $2.77 | 1.1M |
| 2023-11-28 | 2.70 | $2.70 | 1.4M |
| 2023-11-27 | 2.65 | $2.62 | 1.3M |
| 2023-11-24 | 2.61 | $2.53 | 428967 |
| 2023-11-22 | 2.59 | $2.53 | 952948 |
| 2023-11-21 | 2.56 | $2.44 | 1.0M |
| 2023-11-20 | 2.56 | $2.66 | 1.4M |
| 2023-11-17 | 2.48 | $2.85 | 2.2M |
| 2023-11-16 | 2.34 | $2.49 | 1.0M |
| 2023-11-15 | 2.27 | $2.52 | 1.1M |
| 2023-11-14 | 2.19 | $2.58 | 1.3M |
| 2023-11-13 | 2.08 | $2.46 | 830866 |
| 2023-11-10 | 1.98 | $2.29 | 881146 |
| 2023-11-09 | 1.92 | $2.36 | 1.6M |
| 2023-11-08 | 1.84 | $2.61 | 2.8M |
| 2023-11-07 | 1.66 | $2.77 | 3.9M |
| 2023-11-06 | 1.41 | $2.25 | 2.3M |
| 2023-11-03 | 1.29 | $2.21 | 2.3M |
| 2023-11-02 | 1.16 | $2.09 | 10.8M |
| 2023-11-01 | 1.06 | $2.54 | 66.7M |
| 2023-10-31 | 0.82 | $1.71 | 1.1M |
| 2023-10-30 | 0.81 | $1.54 | 732604 |
| 2023-10-27 | 0.87 | $1.47 | 941008 |
| 2023-10-26 | 0.99 | $1.57 | 675247 |
| 2023-10-25 | 1.14 | $1.55 | 736192 |
| 2023-10-24 | 1.34 | $1.59 | 1.1M |
| 2023-10-23 | 1.61 | $1.49 | 1.4M |
| 2023-10-20 | 1.99 | $1.65 | 2.0M |
| 2023-10-19 | 2.43 | $1.66 | 1.6M |
| 2023-10-18 | 2.98 | $1.73 | 5.0M |
| 2023-10-17 | 3.65 | $1.84 | 5.0M |
| 2023-10-16 | 4.45 | $1.83 | 21.5M |
| 2023-10-13 | 5.44 | $5.43 | 479894 |
| 2023-10-12 | 5.51 | $5.39 | 507074 |
| 2023-10-11 | 5.62 | $5.53 | 401602 |
| 2023-10-10 | 5.71 | $5.94 | 416730 |
| 2023-10-09 | 5.70 | $5.77 | 301552 |
| 2023-10-06 | 5.74 | $5.88 | 442380 |
| 2023-10-05 | 5.77 | $5.82 | 923914 |
| 2023-10-04 | 5.83 | $5.61 | 805692 |
| 2023-10-03 | 5.97 | $5.86 | 558478 |
| 2023-10-02 | 6.08 | $6.06 | 1.1M |
| 2023-09-29 | 6.14 | $6.68 | 2.2M |
| 2023-09-28 | 6.03 | $6.26 | 507291 |
| 2023-09-27 | 6.04 | $6.11 | 466963 |
| 2023-09-26 | 6.10 | $6.15 | 450188 |
| 2023-09-25 | 6.16 | $6.15 | 583149 |
| 2023-09-22 | 6.25 | $6.14 | 440307 |
| 2023-09-21 | 6.37 | $6.19 | 528038 |
| 2023-09-20 | 6.50 | $6.32 | 449266 |
| 2023-09-19 | 6.63 | $6.44 | 394819 |
| 2023-09-18 | 6.75 | $6.46 | 494509 |
| 2023-09-15 | 6.90 | $6.53 | 906460 |
| 2023-09-14 | 7.06 | $6.96 | 553566 |
| 2023-09-13 | 7.12 | $6.79 | 642045 |
| 2023-09-12 | 7.25 | $7.21 | 403854 |
| 2023-09-11 | 7.28 | $7.23 | 337983 |
| 2023-09-08 | 7.31 | $7.23 | 330842 |
| 2023-09-07 | 7.35 | $7.22 | 341013 |
| 2023-09-06 | 7.41 | $7.30 | 487000 |
| 2023-09-05 | 7.45 | $7.20 | 558400 |
| 2023-09-01 | 7.53 | $7.57 | 443600 |
| 2023-08-31 | 7.51 | $7.46 | 614100 |
| 2023-08-30 | 7.53 | $7.66 | 550900 |
| 2023-08-29 | 7.49 | $7.61 | 377500 |
| 2023-08-28 | 7.45 | $7.58 | 318200 |
| 2023-08-25 | 7.42 | $7.59 | 442700 |
| 2023-08-24 | 7.38 | $7.36 | 393200 |
| 2023-08-23 | 7.41 | $7.37 | 402200 |
| 2023-08-22 | 7.44 | $7.48 | 351500 |
| 2023-08-21 | 7.44 | $7.45 | 466100 |
| 2023-08-18 | 7.46 | $7.33 | 534200 |
| 2023-08-17 | 7.53 | $7.25 | 552100 |
| 2023-08-16 | 7.63 | $7.45 | 434100 |
| 2023-08-15 | 7.70 | $7.86 | 591500 |
| 2023-08-14 | 7.65 | $7.67 | 425100 |
| 2023-08-11 | 7.66 | $7.69 | 325200 |
| 2023-08-10 | 7.66 | $7.62 | 340700 |
| 2023-08-09 | 7.69 | $7.58 | 501100 |
| 2023-08-08 | 7.73 | $7.44 | 1.3M |
| 2023-08-07 | 7.84 | $7.53 | 941100 |
| 2023-08-04 | 7.94 | $8.03 | 497600 |
| 2023-08-03 | 7.91 | $7.92 | 515500 |
| 2023-08-02 | 7.90 | $7.97 | 491300 |
| 2023-08-01 | 7.88 | $8.00 | 486600 |
| 2023-07-31 | 7.85 | $8.12 | 606200 |
| 2023-07-28 | 7.77 | $7.97 | 700500 |
| 2023-07-27 | 7.73 | $7.64 | 643300 |
| 2023-07-26 | 7.79 | $7.94 | 419300 |
| 2023-07-25 | 7.77 | $7.81 | 410600 |
| 2023-07-24 | 7.79 | $8.09 | 575000 |
| 2023-07-21 | 7.73 | $7.99 | 659000 |
| 2023-07-20 | 7.69 | $7.99 | 499900 |
| 2023-07-19 | 7.65 | $8.09 | 463900 |
| 2023-07-18 | 7.58 | $8.16 | 645900 |
| 2023-07-17 | 7.48 | $8.02 | 709800 |
| 2023-07-14 | 7.40 | $7.84 | 436200 |
| 2023-07-13 | 7.38 | $7.79 | 426700 |
| 2023-07-12 | 7.38 | $7.85 | 819300 |
| 2023-07-11 | 7.36 | $7.86 | 583800 |
| 2023-07-10 | 7.36 | $7.96 | 848900 |
| 2023-07-07 | 7.33 | $7.71 | 685900 |
| 2023-07-06 | 7.39 | $7.76 | 990100 |
| 2023-07-05 | 7.47 | $7.83 | 877700 |
| 2023-07-03 | 7.54 | $7.98 | 812500 |
| 2023-06-30 | 7.61 | $8.39 | 1.8M |
| 2023-06-29 | 7.57 | $7.90 | 1.2M |
| 2023-06-28 | 7.70 | $7.73 | 2.2M |
| 2023-06-27 | 7.92 | $7.46 | 2.2M |
| 2023-06-26 | 8.29 | $7.51 | 1.6M |
| 2023-06-23 | 8.73 | $7.11 | 8.7M |
| 2023-06-22 | 9.41 | $7.75 | 2.9M |
| 2023-06-21 | 10.05 | $7.72 | 6.4M |
| 2023-06-20 | 10.83 | $10.64 | 1.7M |
| 2023-06-16 | 10.86 | $10.52 | 7.2M |
| 2023-06-15 | 10.93 | $10.87 | 2.9M |
| 2023-06-14 | 10.90 | $10.46 | 882300 |
| 2023-06-13 | 10.99 | $10.39 | 1.1M |
| 2023-06-12 | 11.12 | $10.61 | 1.2M |
| 2023-06-09 | 11.19 | $11.09 | 1.4M |
| 2023-06-08 | 11.13 | $11.89 | 777600 |
| 2023-06-07 | 10.78 | $11.48 | 580200 |
| 2023-06-06 | 10.49 | $11.30 | 738000 |
| 2023-06-05 | 10.19 | $11.35 | 1.1M |
| 2023-06-02 | 9.81 | $10.65 | 990300 |
| 2023-06-01 | 9.56 | $10.37 | 946700 |
| 2023-05-31 | 9.35 | $9.49 | 1.6M |
| 2023-05-30 | 9.38 | $9.34 | 571300 |
| 2023-05-26 | 9.47 | $9.37 | 697300 |
| 2023-05-25 | 9.57 | $9.20 | 818900 |
| 2023-05-24 | 9.74 | $9.61 | 731800 |
| 2023-05-23 | 9.83 | $9.82 | 570400 |
| 2023-05-22 | 9.87 | $9.76 | 573400 |
| 2023-05-19 | 9.94 | $9.85 | 832400 |
| 2023-05-18 | 10.00 | $9.65 | 672000 |
| 2023-05-17 | 10.13 | $9.85 | 649400 |
| 2023-05-16 | 10.22 | $10.02 | 575700 |
| 2023-05-15 | 10.29 | $10.21 | 450200 |
| 2023-05-12 | 10.30 | $10.16 | 565000 |
| 2023-05-11 | 10.33 | $10.35 | 653500 |
| 2023-05-10 | 10.30 | $10.23 | 572000 |
| 2023-05-09 | 10.30 | $10.26 | 701100 |
| 2023-05-08 | 10.29 | $10.66 | 690600 |
| 2023-05-05 | 10.15 | $10.57 | 660800 |
| 2023-05-04 | 10.00 | $10.39 | 734100 |
| 2023-05-03 | 9.87 | $10.18 | 451900 |
| 2023-05-02 | 9.78 | $10.18 | 727100 |
| 2023-05-01 | 9.67 | $10.08 | 572200 |
| 2023-04-28 | 9.57 | $9.53 | 610300 |
| 2023-04-27 | 9.62 | $9.05 | 916300 |
| 2023-04-26 | 9.82 | $9.07 | 664000 |
| 2023-04-25 | 10.07 | $9.08 | 1.3M |
| 2023-04-24 | 10.36 | $9.45 | 2.2M |
| 2023-04-21 | 10.59 | $10.02 | 949400 |
| 2023-04-20 | 10.68 | $10.20 | 594600 |
| 2023-04-19 | 10.73 | $10.34 | 686800 |
| 2023-04-18 | 10.73 | $10.49 | 1.6M |
| 2023-04-17 | 10.67 | $10.39 | 561900 |
| 2023-04-14 | 10.62 | $10.44 | 511900 |
| 2023-04-13 | 10.53 | $10.32 | 2.2M |
| 2023-04-12 | 10.45 | $9.97 | 1.3M |
| 2023-04-11 | 10.45 | $10.39 | 3.1M |
| 2023-04-10 | 10.30 | $10.33 | 936100 |
| 2023-04-06 | 10.12 | $9.89 | 848200 |
| 2023-04-05 | 10.03 | $9.73 | 832700 |
| 2023-04-04 | 9.95 | $9.92 | 999800 |
| 2023-04-03 | 9.79 | $9.83 | 1.4M |
| 2023-03-31 | 9.60 | $9.93 | 1.7M |
| 2023-03-30 | 9.34 | $9.50 | 888000 |
| 2023-03-29 | 9.13 | $9.45 | 1.1M |
| 2023-03-28 | 8.89 | $9.15 | 1.5M |
| 2023-03-27 | 8.68 | $9.00 | 1.5M |
| 2023-03-24 | 8.47 | $9.03 | 1.5M |
| 2023-03-23 | 8.19 | $9.06 | 2.4M |
| 2023-03-22 | 7.83 | $8.06 | 1.2M |
| 2023-03-21 | 7.71 | $7.43 | 320900 |
| 2023-03-20 | 7.75 | $7.44 | 378700 |
| 2023-03-17 | 7.80 | $7.55 | 364500 |
| 2023-03-16 | 7.82 | $7.96 | 464500 |
| 2023-03-15 | 7.70 | $7.81 | 400500 |
| 2023-03-14 | 7.61 | $7.86 | 998700 |
| 2023-03-13 | 7.47 | $7.02 | 557100 |
| 2023-03-10 | 7.56 | $7.18 | 943200 |
| 2023-03-09 | 7.62 | $7.90 | 889000 |
| 2023-03-08 | 7.46 | $7.37 | 356900 |
| 2023-03-07 | 7.42 | $7.21 | 209700 |
| 2023-03-06 | 7.43 | $7.36 | 405400 |
| 2023-03-03 | 7.38 | $7.48 | 428800 |
| 2023-03-02 | 7.27 | $7.50 | 794500 |
| 2023-03-01 | 7.14 | $7.09 | 452300 |
| 2023-02-28 | 7.09 | $6.76 | 609700 |
| 2023-02-27 | 7.15 | $7.12 | 303700 |
| 2023-02-24 | 7.09 | $7.16 | 626300 |
| 2023-02-23 | 7.00 | $7.35 | 538500 |
| 2023-02-22 | 6.83 | $6.94 | 282800 |
| 2023-02-21 | 6.75 | $7.03 | 635500 |
| 2023-02-17 | 6.62 | $7.11 | 440300 |
| 2023-02-16 | 6.43 | $6.76 | 446700 |
| 2023-02-15 | 6.32 | $6.41 | 245200 |
| 2023-02-14 | 6.28 | $6.28 | 280400 |
| 2023-02-13 | 6.29 | $6.25 | 244500 |
| 2023-02-10 | 6.30 | $6.32 | 338700 |
| 2023-02-09 | 6.29 | $6.43 | 314800 |
| 2023-02-08 | 6.25 | $6.52 | 525500 |
| 2023-02-07 | 6.17 | $6.77 | 1.0M |
| 2023-02-06 | 5.99 | $6.19 | 379100 |
| 2023-02-03 | 5.96 | $6.18 | 265900 |
| 2023-02-02 | 5.93 | $6.20 | 277000 |
| 2023-02-01 | 5.89 | $6.07 | 261000 |
| 2023-01-31 | 5.89 | $5.90 | 273300 |
| 2023-01-30 | 5.94 | $5.77 | 347100 |
| 2023-01-27 | 6.04 | $6.09 | 363600 |
| 2023-01-26 | 6.07 | $6.08 | 261000 |
| 2023-01-25 | 6.12 | $6.08 | 281500 |
| 2023-01-24 | 6.17 | $6.06 | 285800 |
| 2023-01-23 | 6.24 | $6.11 | 257700 |
| 2023-01-20 | 6.32 | $6.32 | 254200 |
| 2023-01-19 | 6.35 | $6.10 | 315500 |
| 2023-01-18 | 6.45 | $6.07 | 380500 |
| 2023-01-17 | 6.59 | $6.25 | 282200 |
| 2023-01-13 | 6.70 | $6.45 | 336600 |
| 2023-01-12 | 6.76 | $6.77 | 239200 |
| 2023-01-11 | 6.74 | $6.31 | 259300 |
| 2023-01-10 | 6.86 | $6.44 | 469700 |
| 2023-01-09 | 6.96 | $6.37 | 533800 |
| 2023-01-06 | 7.09 | $6.98 | 651100 |
| 2023-01-05 | 7.06 | $7.04 | 262200 |
| 2023-01-04 | 7.00 | $6.91 | 435600 |
| 2023-01-03 | 6.96 | $6.96 | 398300 |
| 2022-12-30 | 6.89 | $6.96 | 271200 |
| 2022-12-29 | 6.80 | $7.09 | 444600 |
| 2022-12-28 | 6.64 | $6.62 | 235100 |
| 2022-12-27 | 6.59 | $6.61 | 476000 |
| 2022-12-23 | 6.53 | $6.60 | 278900 |
| 2022-12-22 | 6.46 | $6.49 | 461500 |
| 2022-12-21 | 6.40 | $6.48 | 721300 |
| 2022-12-20 | 6.33 | $6.10 | 137100 |
| 2022-12-19 | 6.36 | $6.08 | 299500 |
| 2022-12-16 | 6.40 | $6.32 | 309200 |
| 2022-12-15 | 6.37 | $6.22 | 233200 |
| 2022-12-14 | 6.36 | $6.20 | 342700 |
| 2022-12-13 | 6.34 | $6.34 | 253900 |
| 2022-12-12 | 6.28 | $6.22 | 433800 |
| 2022-12-09 | 6.24 | $6.14 | 256700 |
| 2022-12-08 | 6.20 | $6.08 | 288500 |
| 2022-12-07 | 6.18 | $6.04 | 368500 |
| 2022-12-06 | 6.15 | $6.20 | 528100 |
| 2022-12-05 | 6.07 | $6.46 | 372900 |
| 2022-12-02 | 5.88 | $6.52 | 519200 |
| 2022-12-01 | 5.62 | $6.16 | 924800 |
| 2022-11-30 | 5.43 | $5.60 | 467100 |
| 2022-11-29 | 5.37 | $5.46 | 287800 |
| 2022-11-28 | 5.34 | $5.20 | 202300 |
| 2022-11-25 | 5.39 | $5.46 | 154000 |
| 2022-11-23 | 5.36 | $5.38 | 414800 |
| 2022-11-22 | 5.36 | $5.30 | 274400 |
| 2022-11-21 | 5.38 | $5.16 | 323700 |
| 2022-11-18 | 5.44 | $5.19 | 196500 |
| 2022-11-17 | 5.52 | $5.31 | 167500 |
| 2022-11-16 | 5.57 | $5.38 | 180400 |
| 2022-11-15 | 5.61 | $5.67 | 260300 |
| 2022-11-14 | 5.56 | $5.64 | 236100 |
| 2022-11-11 | 5.52 | $5.81 | 431800 |
| 2022-11-10 | 5.41 | $5.50 | 675800 |
| 2022-11-09 | 5.37 | $5.18 | 257700 |
| 2022-11-08 | 5.43 | $5.42 | 282700 |
| 2022-11-07 | 5.42 | $5.32 | 219000 |
| 2022-11-04 | 5.45 | $5.34 | 247300 |
| 2022-11-03 | 5.47 | $5.52 | 315500 |
| 2022-11-02 | 5.44 | $5.41 | 259200 |
| 2022-11-01 | 5.44 | $5.57 | 228900 |
| 2022-10-31 | 5.39 | $5.46 | 223600 |
| 2022-10-28 | 5.37 | $5.60 | 245500 |
| 2022-10-27 | 5.30 | $5.54 | 279300 |
| 2022-10-26 | 5.23 | $5.66 | 576300 |
| 2022-10-25 | 5.10 | $5.25 | 361200 |
| 2022-10-24 | 5.09 | $5.20 | 301600 |
| 2022-10-21 | 5.09 | $5.26 | 227200 |
| 2022-10-20 | 5.08 | $5.08 | 285400 |
| 2022-10-19 | 5.12 | $5.23 | 451600 |
| 2022-10-18 | 5.13 | $5.45 | 384900 |
| 2022-10-17 | 5.08 | $5.35 | 339300 |
| 2022-10-14 | 5.05 | $5.20 | 255000 |
| 2022-10-13 | 5.07 | $5.43 | 308200 |
| 2022-10-12 | 5.02 | $5.25 | 357900 |
| 2022-10-11 | 5.03 | $5.24 | 345200 |
| 2022-10-10 | 5.05 | $5.09 | 476000 |
| 2022-10-07 | 5.12 | $5.34 | 448200 |
| 2022-10-06 | 5.14 | $5.48 | 690200 |
| 2022-10-05 | 5.13 | $5.58 | 417800 |
| 2022-10-04 | 5.09 | $5.47 | 418100 |
| 2022-10-03 | 5.08 | $5.27 | 395500 |
| 2022-09-30 | 5.14 | $5.34 | 916900 |
| 2022-09-29 | 5.21 | $5.29 | 334900 |
| 2022-09-28 | 5.31 | $5.40 | 390900 |
| 2022-09-27 | 5.41 | $5.50 | 483000 |
| 2022-09-26 | 5.50 | $5.32 | 379800 |
| 2022-09-23 | 5.68 | $5.44 | 430100 |
| 2022-09-22 | 5.87 | $5.77 | 302800 |
| 2022-09-21 | 6.00 | $5.80 | 370800 |
| 2022-09-20 | 6.15 | $6.13 | 343100 |
| 2022-09-19 | 6.24 | $6.13 | 381200 |
| 2022-09-16 | 6.35 | $6.29 | 714500 |
| 2022-09-15 | 6.43 | $6.59 | 343100 |
| 2022-09-14 | 6.44 | $6.38 | 444800 |
| 2022-09-13 | 6.53 | $6.46 | 370200 |
| 2022-09-12 | 6.61 | $6.50 | 418000 |
| 2022-09-09 | 6.69 | $6.57 | 219100 |
| 2022-09-08 | 6.77 | $6.61 | 294300 |
| 2022-09-07 | 6.86 | $6.44 | 415900 |
| 2022-09-06 | 7.02 | $6.30 | 604300 |
| 2022-09-02 | 7.25 | $6.94 | 502500 |
| 2022-09-01 | 7.33 | $7.15 | 371600 |
| 2022-08-31 | 7.36 | $7.04 | 571300 |
| 2022-08-30 | 7.43 | $7.07 | 479200 |
| 2022-08-29 | 7.49 | $7.15 | 398700 |
| 2022-08-26 | 7.53 | $7.19 | 344400 |
| 2022-08-25 | 7.56 | $7.37 | 214400 |
| 2022-08-24 | 7.54 | $7.44 | 295700 |
| 2022-08-23 | 7.48 | $7.23 | 343700 |
| 2022-08-22 | 7.46 | $6.86 | 288200 |
| 2022-08-19 | 7.55 | $6.94 | 376600 |
| 2022-08-18 | 7.61 | $6.98 | 449500 |
| 2022-08-17 | 7.67 | $7.16 | 584100 |
| 2022-08-16 | 7.67 | $7.47 | 752100 |
| 2022-08-15 | 7.56 | $7.27 | 423200 |
| 2022-08-12 | 7.48 | $7.47 | 629200 |
| 2022-08-11 | 7.29 | $6.99 | 1.5M |
| 2022-08-10 | 7.21 | $7.74 | 1.1M |
| 2022-08-09 | 6.85 | $7.45 | 1.2M |
| 2022-08-08 | 6.50 | $7.20 | 1.2M |
| 2022-08-05 | 6.14 | $6.92 | 2.1M |
| 2022-08-04 | 5.78 | $6.24 | 1.5M |
| 2022-08-03 | 5.54 | $5.80 | 914000 |
| 2022-08-02 | 5.39 | $5.64 | 1.7M |
| 2022-08-01 | 5.25 | $5.09 | 659200 |
| 2022-07-29 | 5.25 | $5.04 | 522100 |
| 2022-07-28 | 5.27 | $5.00 | 446000 |
| 2022-07-27 | 5.29 | $5.05 | 249700 |
| 2022-07-26 | 5.29 | $4.95 | 339800 |
| 2022-07-25 | 5.31 | $4.95 | 740300 |
| 2022-07-22 | 5.34 | $5.22 | 840200 |
| 2022-07-21 | 5.28 | $5.08 | 403100 |
| 2022-07-20 | 5.24 | $5.13 | 1.3M |
| 2022-07-19 | 5.17 | $5.03 | 768500 |
| 2022-07-18 | 5.11 | $4.78 | 1.1M |
| 2022-07-15 | 5.10 | $4.72 | 1.5M |
| 2022-07-14 | 5.10 | $5.31 | 1.2M |
| 2022-07-13 | 4.91 | $5.23 | 2.3M |
| 2022-07-12 | 4.69 | $5.14 | 4.0M |
| 2022-07-11 | 4.44 | $4.47 | 579100 |
| 2022-07-08 | 4.35 | $4.49 | 749800 |
| 2022-07-07 | 4.23 | $4.34 | 480000 |
| 2022-07-06 | 4.12 | $4.15 | 552100 |
| 2022-07-05 | 4.04 | $4.03 | 547000 |
| 2022-07-01 | 3.97 | $3.80 | 579700 |
| 2022-06-30 | 3.96 | $3.99 | 570500 |
| 2022-06-29 | 3.89 | $3.93 | 655600 |
| 2022-06-28 | 3.81 | $3.99 | 792200 |
| 2022-06-27 | 3.69 | $3.87 | 1.0M |
| 2022-06-24 | 3.58 | $3.68 | 6.6M |
| 2022-06-23 | 3.51 | $3.59 | 1.2M |
| 2022-06-22 | 3.44 | $3.17 | 1.2M |
| 2022-06-21 | 3.49 | $3.18 | 1.4M |
| 2022-06-17 | 3.55 | $3.35 | 1.1M |
| 2022-06-16 | 3.56 | $3.30 | 895100 |
| 2022-06-15 | 3.58 | $3.37 | 835000 |
| 2022-06-14 | 3.59 | $3.46 | 760100 |
| 2022-06-13 | 3.56 | $3.34 | 1.2M |
| 2022-06-10 | 3.57 | $3.57 | 1.1M |
| 2022-06-09 | 3.49 | $3.86 | 2.8M |
| 2022-06-08 | 3.31 | $3.50 | 5.1M |
| 2022-06-07 | 3.20 | $3.60 | 811700 |
| 2022-06-06 | 3.02 | $3.21 | 535700 |
| 2022-06-03 | 2.94 | $3.05 | 546400 |
| 2022-06-02 | 2.88 | $3.06 | 364100 |
| 2022-06-01 | 2.82 | $2.94 | 438000 |
| 2022-05-31 | 2.77 | $3.09 | 384400 |
| 2022-05-27 | 2.67 | $3.10 | 417100 |
| 2022-05-26 | 2.55 | $2.76 | 371200 |
| 2022-05-25 | 2.51 | $2.78 | 620100 |
| 2022-05-24 | 2.45 | $2.69 | 541900 |
| 2022-05-23 | 2.43 | $2.83 | 490100 |
| 2022-05-20 | 2.35 | $2.85 | 835200 |
| 2022-05-19 | 2.26 | $2.62 | 694400 |
| 2022-05-18 | 2.23 | $2.46 | 629700 |
| 2022-05-17 | 2.25 | $2.64 | 780200 |
| 2022-05-16 | 2.22 | $2.50 | 474200 |
| 2022-05-13 | 2.24 | $2.49 | 518400 |
| 2022-05-12 | 2.28 | $2.43 | 821100 |
| 2022-05-11 | 2.36 | $2.44 | 821600 |
| 2022-05-10 | 2.45 | $2.63 | 1.3M |
| 2022-05-09 | 2.52 | $2.47 | 1.1M |
| 2022-05-06 | 2.67 | $2.71 | 1.0M |
| 2022-05-05 | 2.77 | $2.78 | 1.0M |
| 2022-05-04 | 2.89 | $2.93 | 1.1M |
| 2022-05-03 | 2.99 | $2.97 | 624200 |
| 2022-05-02 | 3.12 | $3.05 | 1.4M |
| 2022-04-29 | 3.25 | $3.07 | 1.9M |
| 2022-04-28 | 3.41 | $3.65 | 1.0M |
| 2022-04-27 | 3.43 | $3.37 | 738100 |
| 2022-04-26 | 3.54 | $3.33 | 447600 |
| 2022-04-25 | 3.70 | $3.55 | 364800 |
| 2022-04-22 | 3.84 | $3.54 | 399000 |
| 2022-04-21 | 4.01 | $3.59 | 586400 |
| 2022-04-20 | 4.20 | $3.72 | 748100 |
| 2022-04-19 | 4.40 | $3.99 | 312100 |
| 2022-04-18 | 4.55 | $3.94 | 608600 |
| 2022-04-14 | 4.76 | $4.56 | 526300 |
| 2022-04-13 | 4.81 | $4.74 | 546600 |
| 2022-04-12 | 4.82 | $4.61 | 380500 |
| 2022-04-11 | 4.87 | $4.66 | 631400 |
| 2022-04-08 | 4.91 | $4.73 | 1.0M |
| 2022-04-07 | 4.93 | $4.76 | 388000 |
| 2022-04-06 | 4.95 | $4.81 | 348500 |
| 2022-04-05 | 4.95 | $4.81 | 450800 |
| 2022-04-04 | 4.94 | $4.85 | 527100 |
| 2022-04-01 | 4.92 | $4.71 | 619000 |
| 2022-03-31 | 4.94 | $4.45 | 513100 |
| 2022-03-30 | 5.04 | $4.52 | 860200 |
| 2022-03-29 | 5.13 | $5.02 | 1.4M |
| 2022-03-28 | 5.07 | $5.17 | 1.5M |
| 2022-03-25 | 4.95 | $4.85 | 783400 |
| 2022-03-24 | 4.90 | $4.82 | 720500 |
| 2022-03-23 | 4.84 | $4.74 | 758000 |
| 2022-03-22 | 4.79 | $4.99 | 892100 |
| 2022-03-21 | 4.65 | $4.79 | 1.0M |
| 2022-03-18 | 4.53 | $4.95 | 5.2M |
| 2022-03-17 | 4.32 | $4.86 | 1.4M |
| 2022-03-16 | 4.10 | $4.18 | 1.1M |
| 2022-03-15 | 4.05 | $3.85 | 868100 |
| 2022-03-14 | 4.09 | $3.75 | 1.5M |
| 2022-03-11 | 4.16 | $4.10 | 554100 |
| 2022-03-10 | 4.14 | $4.21 | 354400 |
| 2022-03-09 | 4.08 | $4.31 | 729900 |
| 2022-03-08 | 3.96 | $4.08 | 1.1M |
| 2022-03-07 | 3.90 | $3.75 | 673300 |
| 2022-03-04 | 3.92 | $3.50 | 569200 |
| 2022-03-03 | 4.03 | $3.68 | 638700 |
| 2022-03-02 | 4.11 | $3.95 | 520900 |
| 2022-03-01 | 4.11 | $3.90 | 584700 |
| 2022-02-28 | 4.13 | $4.04 | 411200 |
| 2022-02-25 | 4.10 | $4.08 | 713100 |
| 2022-02-24 | 4.05 | $4.09 | 1.4M |
| 2022-02-23 | 3.99 | $3.70 | 590800 |
| 2022-02-22 | 4.04 | $3.79 | 450300 |
| 2022-02-18 | 4.06 | $3.85 | 517900 |
| 2022-02-17 | 4.07 | $3.89 | 482300 |
| 2022-02-16 | 4.07 | $4.09 | 639100 |
| 2022-02-15 | 4.00 | $4.23 | 1.0M |
| 2022-02-14 | 3.86 | $3.75 | 468800 |
| 2022-02-11 | 3.85 | $3.85 | 561600 |
| 2022-02-10 | 3.81 | $3.98 | 1.1M |
| 2022-02-09 | 3.71 | $4.06 | 1.5M |
| 2022-02-08 | 3.57 | $3.76 | 2.2M |
| 2022-02-07 | 3.50 | $3.66 | 723200 |
| 2022-02-04 | 3.44 | $3.54 | 718900 |
| 2022-02-03 | 3.41 | $3.44 | 619900 |
| 2022-02-02 | 3.40 | $3.52 | 1.2M |
| 2022-02-01 | 3.38 | $3.72 | 956600 |
| 2022-01-31 | 3.29 | $3.67 | 706600 |
| 2022-01-28 | 3.20 | $3.43 | 758300 |
| 2022-01-27 | 3.18 | $3.26 | 1.0M |
| 2022-01-26 | 3.21 | $3.42 | 1.1M |
| 2022-01-25 | 3.21 | $3.51 | 1.1M |
| 2022-01-24 | 3.18 | $3.46 | 1.7M |
| 2022-01-21 | 3.18 | $3.25 | 915200 |
| 2022-01-20 | 3.25 | $3.47 | 811700 |
| 2022-01-19 | 3.27 | $3.54 | 944600 |
| 2022-01-18 | 3.29 | $3.49 | 1.2M |
| 2022-01-14 | 3.34 | $3.78 | 661900 |
| 2022-01-13 | 3.33 | $3.66 | 1.1M |
| 2022-01-12 | 3.35 | $3.73 | 776700 |
| 2022-01-11 | 3.38 | $3.81 | 1.2M |
| 2022-01-10 | 3.40 | $3.84 | 900500 |
| 2022-01-07 | 3.42 | $3.85 | 619100 |
| 2022-01-06 | 3.47 | $3.94 | 1.1M |
| 2022-01-05 | 3.51 | $3.90 | 1.3M |
| 2022-01-04 | 3.60 | $4.24 | 843000 |
| 2022-01-03 | 3.61 | $4.27 | 1.0M |
| 2021-12-31 | 3.63 | $4.00 | 1.3M |
| 2021-12-30 | 3.76 | $4.06 | 1.1M |
| 2021-12-29 | 3.92 | $4.01 | 1.2M |
| 2021-12-28 | 4.15 | $4.06 | 1.2M |
| 2021-12-27 | 4.44 | $4.08 | 1.9M |
| 2021-12-23 | 4.80 | $4.17 | 2.4M |
| 2021-12-22 | 5.23 | $3.84 | 6.7M |
| 2021-12-21 | 5.86 | $3.50 | 13.1M |
| 2021-12-20 | 6.76 | $7.13 | 2.0M |
| 2021-12-17 | 6.71 | $7.04 | 3.0M |
| 2021-12-16 | 6.69 | $6.77 | 826100 |
| 2021-12-15 | 6.75 | $7.10 | 1.1M |
| 2021-12-14 | 6.73 | $6.76 | 807300 |
| 2021-12-13 | 6.81 | $7.01 | 797900 |
| 2021-12-10 | 6.85 | $6.93 | 478900 |
| 2021-12-09 | 6.93 | $7.05 | 460400 |
| 2021-12-08 | 6.99 | $7.32 | 434300 |
| 2021-12-07 | 7.00 | $7.33 | 1.1M |
| 2021-12-06 | 7.00 | $6.89 | 591600 |
| 2021-12-03 | 7.16 | $6.89 | 673300 |
| 2021-12-02 | 7.36 | $7.33 | 676800 |
| 2021-12-01 | 7.47 | $7.38 | 1.1M |
| 2021-11-30 | 7.59 | $7.67 | 922000 |
| 2021-11-29 | 7.66 | $7.16 | 1.1M |
| 2021-11-26 | 7.91 | $7.68 | 693300 |
| 2021-11-24 | 8.06 | $7.92 | 427900 |
| 2021-11-23 | 8.16 | $7.92 | 574400 |
| 2021-11-22 | 8.29 | $7.96 | 992000 |
| 2021-11-19 | 8.44 | $7.93 | 490300 |
| 2021-11-18 | 8.63 | $8.16 | 571400 |
| 2021-11-17 | 8.80 | $8.25 | 493500 |
| 2021-11-16 | 8.97 | $8.61 | 487400 |
| 2021-11-15 | 9.06 | $8.66 | 376200 |
| 2021-11-12 | 9.16 | $8.82 | 318100 |
| 2021-11-11 | 9.22 | $8.96 | 434600 |
| 2021-11-10 | 9.25 | $9.09 | 456600 |
| 2021-11-09 | 9.23 | $9.25 | 638000 |
| 2021-11-08 | 9.16 | $9.11 | 672900 |
| 2021-11-05 | 9.12 | $8.94 | 492900 |
| 2021-11-04 | 9.12 | $9.24 | 411800 |
| 2021-11-03 | 9.02 | $9.63 | 1.2M |
| 2021-11-02 | 8.76 | $8.81 | 1.7M |
| 2021-11-01 | 8.72 | $9.24 | 751300 |
| 2021-10-29 | 8.52 | $9.10 | 612900 |
| 2021-10-28 | 8.32 | $9.00 | 854600 |
| 2021-10-27 | 8.12 | $8.24 | 687600 |
| 2021-10-26 | 8.11 | $8.01 | 497900 |
| 2021-10-25 | 8.17 | $8.09 | 261900 |
| 2021-10-22 | 8.23 | $8.03 | 484900 |
| 2021-10-21 | 8.32 | $8.14 | 529700 |
| 2021-10-20 | 8.40 | $8.14 | 468400 |
| 2021-10-19 | 8.50 | $8.41 | 470800 |
| 2021-10-18 | 8.53 | $8.38 | 593000 |
| 2021-10-15 | 8.58 | $8.34 | 623400 |
| 2021-10-14 | 8.66 | $8.71 | 366400 |
| 2021-10-13 | 8.63 | $8.62 | 395700 |
| 2021-10-12 | 8.63 | $8.60 | 203600 |
| 2021-10-11 | 8.63 | $8.56 | 333000 |
| 2021-10-08 | 8.65 | $8.44 | 361600 |
| 2021-10-07 | 8.71 | $8.70 | 400600 |
| 2021-10-06 | 8.70 | $8.33 | 622700 |
| 2021-10-05 | 8.80 | $8.97 | 855200 |
| 2021-10-04 | 8.72 | $8.77 | 477400 |
| 2021-10-01 | 8.69 | $8.87 | 577800 |
| 2021-09-30 | 8.62 | $8.78 | 943400 |
| 2021-09-29 | 8.57 | $8.93 | 598000 |
| 2021-09-28 | 8.45 | $8.81 | 556400 |
| 2021-09-27 | 8.36 | $8.76 | 754200 |
| 2021-09-24 | 8.26 | $8.50 | 588900 |
| 2021-09-23 | 8.22 | $8.40 | 294200 |
| 2021-09-22 | 8.21 | $8.14 | 535500 |
| 2021-09-21 | 8.28 | $7.94 | 419000 |
| 2021-09-20 | 8.44 | $7.99 | 741100 |
| 2021-09-17 | 8.62 | $8.57 | 1.7M |
| 2021-09-16 | 8.66 | $8.53 | 489600 |
| 2021-09-15 | 8.73 | $8.55 | 715800 |
| 2021-09-14 | 8.80 | $8.36 | 530300 |
| 2021-09-13 | 8.95 | $8.46 | 438700 |
| 2021-09-10 | 9.11 | $8.80 | 402600 |
| 2021-09-09 | 9.19 | $8.92 | 619100 |
| 2021-09-08 | 9.25 | $8.93 | 749400 |
| 2021-09-07 | 9.31 | $9.20 | 345300 |
| 2021-09-03 | 9.31 | $9.22 | 412200 |
| 2021-09-02 | 9.29 | $9.50 | 498300 |
| 2021-09-01 | 9.18 | $9.51 | 287800 |
| 2021-08-31 | 9.05 | $9.49 | 382000 |
| 2021-08-30 | 8.89 | $9.13 | 390500 |
| 2021-08-27 | 8.82 | $9.04 | 413200 |
| 2021-08-26 | 8.76 | $8.82 | 248000 |
| 2021-08-25 | 8.76 | $9.06 | 434000 |
| 2021-08-24 | 8.68 | $8.82 | 257100 |
| 2021-08-23 | 8.67 | $8.98 | 658000 |
| 2021-08-20 | 8.61 | $8.30 | 1.1M |
| 2021-08-19 | 8.76 | $8.18 | 640600 |
| 2021-08-18 | 8.98 | $8.65 | 314000 |
| 2021-08-17 | 9.10 | $8.75 | 580700 |
| 2021-08-16 | 9.23 | $8.76 | 724700 |
| 2021-08-13 | 9.37 | $9.29 | 416800 |
| 2021-08-12 | 9.39 | $9.60 | 555200 |
| 2021-08-11 | 9.31 | $9.47 | 377400 |
| 2021-08-10 | 9.26 | $9.58 | 360300 |
| 2021-08-09 | 9.17 | $9.77 | 365000 |
| 2021-08-06 | 9.00 | $9.82 | 523700 |
| 2021-08-05 | 8.78 | $9.57 | 626000 |
| 2021-08-04 | 8.60 | $8.84 | 616300 |
| 2021-08-03 | 8.62 | $8.95 | 753500 |
| 2021-08-02 | 8.62 | $9.02 | 454100 |
| 2021-07-30 | 8.61 | $8.90 | 300900 |
| 2021-07-29 | 8.64 | $9.02 | 312400 |
| 2021-07-28 | 8.66 | $9.19 | 377900 |
| 2021-07-27 | 8.64 | $8.81 | 555700 |
| 2021-07-26 | 8.74 | $8.63 | 594300 |
| 2021-07-23 | 8.94 | $9.07 | 435600 |
| 2021-07-22 | 9.06 | $9.18 | 451100 |
| 2021-07-21 | 9.18 | $9.43 | 440800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.75
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.89
Average
48.85
Maximum
82.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.75 | $1.69 | 1.2M |
| 2026-07-16 | 43.44 | $1.72 | 2.6M |
| 2026-07-15 | 48.44 | $1.92 | 913100 |
| 2026-07-14 | 48.70 | $1.93 | 837777 |
| 2026-07-13 | 48.70 | $1.93 | 1.4M |
| 2026-07-10 | 52.34 | $2.07 | 1.2M |
| 2026-07-09 | 59.23 | $2.30 | 2.1M |
| 2026-07-08 | 55.07 | $2.13 | 3.1M |
| 2026-07-07 | 58.40 | $2.23 | 2.1M |
| 2026-07-06 | 60.12 | $2.28 | 1.2M |
| 2026-07-02 | 59.90 | $2.27 | 2.1M |
| 2026-07-01 | 65.52 | $2.43 | 3.4M |
| 2026-06-30 | 58.60 | $2.13 | 2.2M |
| 2026-06-29 | 56.38 | $2.05 | 1.9M |
| 2026-06-26 | 49.29 | $1.83 | 6.1M |
| 2026-06-25 | 48.20 | $1.80 | 2.0M |
| 2026-06-24 | 51.72 | $1.90 | 2.1M |
| 2026-06-23 | 56.43 | $2.02 | 2.4M |
| 2026-06-22 | 57.67 | $2.05 | 1.7M |
| 2026-06-18 | 54.83 | $1.96 | 2.2M |
| 2026-06-17 | 50.25 | $1.83 | 1.3M |
| 2026-06-16 | 48.33 | $1.78 | 926922 |
| 2026-06-15 | 47.56 | $1.76 | 627229 |
| 2026-06-12 | 47.56 | $1.76 | 831671 |
| 2026-06-11 | 45.75 | $1.71 | 1.2M |
| 2026-06-10 | 45.02 | $1.69 | 916700 |
| 2026-06-09 | 45.90 | $1.72 | 961301 |
| 2026-06-08 | 46.47 | $1.74 | 1.8M |
| 2026-06-05 | 42.75 | $1.63 | 981500 |
| 2026-06-04 | 46.36 | $1.76 | 1.1M |
| 2026-06-03 | 49.42 | $1.86 | 2.0M |
| 2026-06-02 | 41.34 | $1.64 | 959607 |
| 2026-06-01 | 41.92 | $1.66 | 786618 |
| 2026-05-29 | 44.58 | $1.75 | 579896 |
| 2026-05-28 | 44.58 | $1.75 | 1.2M |
| 2026-05-27 | 43.13 | $1.71 | 896832 |
| 2026-05-26 | 45.10 | $1.78 | 2.0M |
| 2026-05-22 | 36.01 | $1.55 | 475196 |
| 2026-05-21 | 37.02 | $1.59 | 629147 |
| 2026-05-20 | 35.29 | $1.55 | 840183 |
| 2026-05-19 | 34.86 | $1.54 | 710800 |
| 2026-05-18 | 36.22 | $1.60 | 1.0M |
| 2026-05-15 | 38.09 | $1.68 | 1.3M |
| 2026-05-14 | 37.32 | $1.66 | 709781 |
| 2026-05-13 | 38.23 | $1.70 | 1.3M |
| 2026-05-12 | 38.45 | $1.71 | 718600 |
| 2026-05-11 | 39.54 | $1.76 | 713242 |
| 2026-05-08 | 38.55 | $1.73 | 827600 |
| 2026-05-07 | 38.55 | $1.73 | 646040 |
| 2026-05-06 | 38.74 | $1.74 | 1.1M |
| 2026-05-05 | 38.15 | $1.72 | 1.0M |
| 2026-05-04 | 35.23 | $1.62 | 791146 |
| 2026-05-01 | 34.35 | $1.59 | 751400 |
| 2026-04-30 | 32.30 | $1.52 | 1.2M |
| 2026-04-29 | 31.72 | $1.50 | 706300 |
| 2026-04-28 | 32.65 | $1.57 | 726340 |
| 2026-04-27 | 32.78 | $1.58 | 1.2M |
| 2026-04-24 | 32.01 | $1.55 | 1.5M |
| 2026-04-23 | 32.60 | $1.60 | 1.5M |
| 2026-04-22 | 33.79 | $1.70 | 1.1M |
| 2026-04-21 | 33.33 | $1.68 | 1.6M |
| 2026-04-20 | 34.47 | $1.78 | 980800 |
| 2026-04-17 | 34.70 | $1.80 | 1.3M |
| 2026-04-16 | 34.70 | $1.80 | 1.3M |
| 2026-04-15 | 35.01 | $1.83 | 1.8M |
| 2026-04-14 | 34.26 | $1.79 | 2.0M |
| 2026-04-13 | 34.36 | $1.80 | 1.5M |
| 2026-04-10 | 34.01 | $1.78 | 2.3M |
| 2026-04-09 | 30.75 | $1.59 | 2.6M |
| 2026-04-08 | 30.41 | $1.57 | 1.3M |
| 2026-04-07 | 29.58 | $1.52 | 1.3M |
| 2026-04-06 | 29.72 | $1.54 | 2.0M |
| 2026-04-02 | 30.51 | $1.66 | 1.8M |
| 2026-04-01 | 30.64 | $1.68 | 4.7M |
| 2026-03-31 | 30.70 | $1.69 | 2.4M |
| 2026-03-30 | 30.57 | $1.68 | 1.9M |
| 2026-03-27 | 31.08 | $1.77 | 2.6M |
| 2026-03-26 | 31.46 | $1.84 | 3.0M |
| 2026-03-25 | 31.52 | $1.85 | 4.5M |
| 2026-03-24 | 31.62 | $1.87 | 7.3M |
| 2026-03-23 | 33.47 | $2.23 | 7.1M |
| 2026-03-20 | 28.85 | $1.81 | 10.6M |
| 2026-03-19 | 28.94 | $1.83 | 12.0M |
| 2026-03-18 | 24.30 | $1.42 | 16.7M |
| 2026-03-17 | 22.18 | $1.24 | 52.5M |
| 2026-03-16 | 39.75 | $4.23 | 3.7M |
| 2026-03-13 | 38.20 | $4.13 | 3.4M |
| 2026-03-12 | 44.03 | $4.67 | 2.1M |
| 2026-03-11 | 47.47 | $4.94 | 1.6M |
| 2026-03-10 | 48.40 | $5.01 | 1.6M |
| 2026-03-09 | 51.86 | $5.26 | 1.4M |
| 2026-03-06 | 44.99 | $4.80 | 1.2M |
| 2026-03-05 | 42.45 | $4.65 | 2.6M |
| 2026-03-04 | 50.59 | $5.20 | 765500 |
| 2026-03-03 | 49.08 | $5.11 | 871611 |
| 2026-03-02 | 58.80 | $5.62 | 881413 |
| 2026-02-27 | 56.21 | $5.46 | 1.0M |
| 2026-02-26 | 57.06 | $5.50 | 939722 |
| 2026-02-25 | 56.91 | $5.49 | 1.3M |
| 2026-02-24 | 52.34 | $5.21 | 1.0M |
| 2026-02-23 | 48.24 | $4.99 | 436485 |
| 2026-02-20 | 47.46 | $4.95 | 483400 |
| 2026-02-19 | 49.77 | $5.08 | 727074 |
| 2026-02-18 | 48.67 | $5.02 | 660100 |
| 2026-02-17 | 50.97 | $5.15 | 599400 |
| 2026-02-13 | 53.36 | $5.28 | 831703 |
| 2026-02-12 | 52.88 | $5.25 | 1.1M |
| 2026-02-11 | 54.12 | $5.32 | 910701 |
| 2026-02-10 | 57.04 | $5.48 | 588434 |
| 2026-02-09 | 58.55 | $5.56 | 365200 |
| 2026-02-06 | 58.15 | $5.53 | 974100 |
| 2026-02-05 | 51.80 | $5.09 | 607500 |
| 2026-02-04 | 54.11 | $5.22 | 935800 |
| 2026-02-03 | 57.67 | $5.41 | 556486 |
| 2026-02-02 | 58.05 | $5.43 | 356000 |
| 2026-01-30 | 57.11 | $5.36 | 742900 |
| 2026-01-29 | 56.57 | $5.32 | 525400 |
| 2026-01-28 | 58.29 | $5.42 | 595851 |
| 2026-01-27 | 60.38 | $5.54 | 865517 |
| 2026-01-26 | 56.56 | $5.23 | 620338 |
| 2026-01-23 | 56.04 | $5.19 | 1.3M |
| 2026-01-22 | 56.52 | $5.22 | 958418 |
| 2026-01-21 | 53.62 | $4.99 | 1.2M |
| 2026-01-20 | 50.34 | $4.75 | 1.0M |
| 2026-01-16 | 48.61 | $4.63 | 1.6M |
| 2026-01-15 | 45.29 | $4.41 | 835656 |
| 2026-01-14 | 42.57 | $4.24 | 593911 |
| 2026-01-13 | 40.93 | $4.14 | 527608 |
| 2026-01-12 | 40.76 | $4.13 | 617506 |
| 2026-01-09 | 40.46 | $4.11 | 643792 |
| 2026-01-08 | 41.17 | $4.18 | 548795 |
| 2026-01-07 | 40.89 | $4.16 | 883400 |
| 2026-01-06 | 39.51 | $4.06 | 1.1M |
| 2026-01-05 | 41.15 | $4.24 | 1.2M |
| 2026-01-02 | 45.43 | $4.67 | 1.1M |
| 2025-12-31 | 51.47 | $5.18 | 554200 |
| 2025-12-30 | 51.11 | $5.15 | 507740 |
| 2025-12-29 | 51.35 | $5.17 | 418200 |
| 2025-12-26 | 53.03 | $5.31 | 508826 |
| 2025-12-24 | 52.72 | $5.28 | 419907 |
| 2025-12-23 | 50.29 | $5.05 | 1.1M |
| 2025-12-22 | 56.12 | $5.54 | 1.5M |
| 2025-12-19 | 49.55 | $4.96 | 822772 |
| 2025-12-18 | 50.16 | $5.01 | 1.8M |
| 2025-12-17 | 53.18 | $5.25 | 2.2M |
| 2025-12-16 | 53.94 | $5.31 | 8.5M |
| 2025-12-15 | 33.97 | $3.99 | 2.8M |
| 2025-12-12 | 41.01 | $4.54 | 1.3M |
| 2025-12-11 | 41.75 | $4.59 | 1.1M |
| 2025-12-10 | 44.86 | $4.79 | 838400 |
| 2025-12-09 | 44.86 | $4.79 | 1.7M |
| 2025-12-08 | 47.41 | $4.95 | 1.3M |
| 2025-12-05 | 42.57 | $4.70 | 822500 |
| 2025-12-04 | 45.43 | $4.88 | 895135 |
| 2025-12-03 | 45.24 | $4.87 | 1.5M |
| 2025-12-02 | 45.24 | $4.87 | 1.7M |
| 2025-12-01 | 51.34 | $5.24 | 917447 |
| 2025-11-28 | 55.99 | $5.48 | 626822 |
| 2025-11-26 | 58.29 | $5.59 | 1.3M |
| 2025-11-25 | 52.76 | $5.26 | 1.1M |
| 2025-11-24 | 52.21 | $5.23 | 864700 |
| 2025-11-21 | 46.96 | $4.96 | 647708 |
| 2025-11-20 | 41.77 | $4.73 | 560401 |
| 2025-11-19 | 44.09 | $4.86 | 504600 |
| 2025-11-18 | 45.00 | $4.91 | 613033 |
| 2025-11-17 | 45.71 | $4.95 | 622206 |
| 2025-11-14 | 47.51 | $5.05 | 580270 |
| 2025-11-13 | 46.92 | $5.02 | 705503 |
| 2025-11-12 | 52.17 | $5.30 | 858000 |
| 2025-11-11 | 50.86 | $5.23 | 526400 |
| 2025-11-10 | 48.97 | $5.13 | 1.1M |
| 2025-11-07 | 39.20 | $4.69 | 644864 |
| 2025-11-06 | 41.24 | $4.81 | 626300 |
| 2025-11-05 | 43.40 | $4.93 | 370400 |
| 2025-11-04 | 43.16 | $4.92 | 558642 |
| 2025-11-03 | 49.17 | $5.23 | 639700 |
| 2025-10-31 | 45.44 | $5.07 | 568800 |
| 2025-10-30 | 44.48 | $5.03 | 1.0M |
| 2025-10-29 | 45.05 | $5.06 | 491625 |
| 2025-10-28 | 46.55 | $5.14 | 1.3M |
| 2025-10-27 | 48.28 | $5.23 | 510909 |
| 2025-10-24 | 48.47 | $5.24 | 310370 |
| 2025-10-23 | 47.29 | $5.18 | 333457 |
| 2025-10-22 | 47.46 | $5.19 | 759900 |
| 2025-10-21 | 53.37 | $5.51 | 638281 |
| 2025-10-20 | 52.13 | $5.44 | 585100 |
| 2025-10-17 | 48.81 | $5.26 | 562557 |
| 2025-10-16 | 51.25 | $5.39 | 602186 |
| 2025-10-15 | 56.85 | $5.66 | 818633 |
| 2025-10-14 | 50.79 | $5.34 | 393034 |
| 2025-10-13 | 48.88 | $5.25 | 781632 |
| 2025-10-10 | 51.86 | $5.39 | 981720 |
| 2025-10-09 | 58.68 | $5.67 | 676700 |
| 2025-10-08 | 57.74 | $5.62 | 923319 |
| 2025-10-07 | 57.55 | $5.61 | 647400 |
| 2025-10-06 | 55.72 | $5.51 | 705922 |
| 2025-10-03 | 61.52 | $5.74 | 1.0M |
| 2025-10-02 | 53.05 | $5.32 | 410808 |
| 2025-10-01 | 51.10 | $5.24 | 411400 |
| 2025-09-30 | 50.61 | $5.22 | 398518 |
| 2025-09-29 | 50.38 | $5.21 | 501751 |
| 2025-09-26 | 47.03 | $5.07 | 590517 |
| 2025-09-25 | 43.96 | $4.95 | 421500 |
| 2025-09-24 | 45.20 | $5.01 | 559002 |
| 2025-09-23 | 47.33 | $5.11 | 672118 |
| 2025-09-22 | 43.27 | $4.95 | 860200 |
| 2025-09-19 | 42.75 | $4.93 | 1.5M |
| 2025-09-18 | 44.30 | $5.01 | 746543 |
| 2025-09-17 | 41.53 | $4.90 | 846509 |
| 2025-09-16 | 42.63 | $4.96 | 796500 |
| 2025-09-15 | 45.09 | $5.09 | 1.6M |
| 2025-09-12 | 51.62 | $5.39 | 661034 |
| 2025-09-11 | 55.99 | $5.56 | 734933 |
| 2025-09-10 | 55.57 | $5.54 | 613500 |
| 2025-09-09 | 61.72 | $5.76 | 1.0M |
| 2025-09-08 | 60.59 | $5.70 | 673238 |
| 2025-09-05 | 57.83 | $5.56 | 1.1M |
| 2025-09-04 | 57.22 | $5.53 | 1.6M |
| 2025-09-03 | 66.34 | $5.83 | 514344 |
| 2025-09-02 | 64.92 | $5.75 | 452144 |
| 2025-08-29 | 67.98 | $5.84 | 453359 |
| 2025-08-28 | 68.66 | $5.86 | 995768 |
| 2025-08-27 | 68.51 | $5.85 | 476119 |
| 2025-08-26 | 69.78 | $5.89 | 521700 |
| 2025-08-25 | 68.09 | $5.77 | 561900 |
| 2025-08-22 | 69.32 | $5.81 | 1.0M |
| 2025-08-21 | 71.46 | $5.88 | 884400 |
| 2025-08-20 | 68.12 | $5.63 | 501400 |
| 2025-08-19 | 67.69 | $5.60 | 1.2M |
| 2025-08-18 | 65.32 | $5.44 | 739004 |
| 2025-08-15 | 64.55 | $5.39 | 913416 |
| 2025-08-14 | 63.14 | $5.30 | 574600 |
| 2025-08-13 | 65.05 | $5.37 | 869020 |
| 2025-08-12 | 64.90 | $5.36 | 830609 |
| 2025-08-11 | 63.33 | $5.25 | 1.0M |
| 2025-08-08 | 63.57 | $5.26 | 1.3M |
| 2025-08-07 | 62.32 | $5.17 | 606579 |
| 2025-08-06 | 63.47 | $5.22 | 715815 |
| 2025-08-05 | 62.69 | $5.16 | 1.3M |
| 2025-08-04 | 61.64 | $5.08 | 1.0M |
| 2025-08-01 | 57.85 | $4.81 | 1.5M |
| 2025-07-31 | 61.71 | $4.99 | 780217 |
| 2025-07-30 | 63.04 | $5.05 | 966000 |
| 2025-07-29 | 63.92 | $5.09 | 1.2M |
| 2025-07-28 | 69.16 | $5.32 | 904745 |
| 2025-07-25 | 67.51 | $5.17 | 1.8M |
| 2025-07-24 | 74.30 | $5.44 | 979947 |
| 2025-07-23 | 76.75 | $5.53 | 880600 |
| 2025-07-22 | 75.29 | $5.36 | 937737 |
| 2025-07-21 | 76.09 | $5.39 | 1.4M |
| 2025-07-18 | 76.09 | $5.39 | 1.8M |
| 2025-07-17 | 72.97 | $5.03 | 1.9M |
| 2025-07-16 | 76.39 | $5.16 | 717843 |
| 2025-07-15 | 74.75 | $4.97 | 1.2M |
| 2025-07-14 | 75.80 | $5.01 | 1.2M |
| 2025-07-11 | 72.49 | $4.65 | 1.4M |
| 2025-07-10 | 76.64 | $4.80 | 1.4M |
| 2025-07-09 | 74.00 | $4.52 | 1.8M |
| 2025-07-08 | 71.95 | $4.33 | 1.1M |
| 2025-07-07 | 72.52 | $4.35 | 908729 |
| 2025-07-03 | 72.00 | $4.30 | 757113 |
| 2025-07-02 | 68.56 | $4.00 | 1.5M |
| 2025-07-01 | 67.68 | $3.93 | 922977 |
| 2025-06-30 | 66.40 | $3.83 | 1.5M |
| 2025-06-27 | 65.89 | $3.79 | 2.5M |
| 2025-06-26 | 67.85 | $3.87 | 2.0M |
| 2025-06-25 | 63.16 | $3.51 | 1.2M |
| 2025-06-24 | 60.74 | $3.35 | 685227 |
| 2025-06-23 | 56.31 | $3.09 | 588400 |
| 2025-06-20 | 55.58 | $3.05 | 803038 |
| 2025-06-18 | 58.37 | $3.17 | 690724 |
| 2025-06-17 | 57.00 | $3.09 | 930278 |
| 2025-06-16 | 55.79 | $3.02 | 1.2M |
| 2025-06-13 | 51.35 | $2.78 | 1.2M |
| 2025-06-12 | 54.61 | $2.93 | 744414 |
| 2025-06-11 | 55.28 | $2.96 | 1.0M |
| 2025-06-10 | 50.06 | $2.69 | 730142 |
| 2025-06-09 | 49.65 | $2.67 | 533349 |
| 2025-06-06 | 49.45 | $2.66 | 662100 |
| 2025-06-05 | 45.13 | $2.45 | 537208 |
| 2025-06-04 | 45.48 | $2.47 | 700300 |
| 2025-06-03 | 42.95 | $2.35 | 915705 |
| 2025-06-02 | 37.67 | $2.12 | 1.0M |
| 2025-05-30 | 38.11 | $2.15 | 1.3M |
| 2025-05-29 | 40.02 | $2.28 | 601300 |
| 2025-05-28 | 38.67 | $2.22 | 412037 |
| 2025-05-27 | 38.23 | $2.20 | 692744 |
| 2025-05-23 | 38.50 | $2.22 | 705600 |
| 2025-05-22 | 38.88 | $2.25 | 520747 |
| 2025-05-21 | 38.88 | $2.25 | 835000 |
| 2025-05-20 | 40.19 | $2.36 | 783722 |
| 2025-05-19 | 40.90 | $2.42 | 875300 |
| 2025-05-16 | 36.23 | $2.16 | 809747 |
| 2025-05-15 | 36.23 | $2.16 | 518749 |
| 2025-05-14 | 36.33 | $2.17 | 1.1M |
| 2025-05-13 | 34.80 | $2.08 | 1.3M |
| 2025-05-12 | 35.99 | $2.21 | 1.2M |
| 2025-05-09 | 35.50 | $2.18 | 1.1M |
| 2025-05-08 | 35.19 | $2.16 | 1.7M |
| 2025-05-07 | 32.90 | $2.01 | 2.2M |
| 2025-05-06 | 33.58 | $2.10 | 4.6M |
| 2025-05-05 | 38.62 | $2.70 | 1.1M |
| 2025-05-02 | 39.66 | $2.81 | 894973 |
| 2025-05-01 | 38.22 | $2.71 | 1.7M |
| 2025-04-30 | 37.37 | $2.65 | 750300 |
| 2025-04-29 | 37.70 | $2.69 | 997700 |
| 2025-04-28 | 38.26 | $2.76 | 911043 |
| 2025-04-25 | 37.00 | $2.66 | 1.4M |
| 2025-04-24 | 36.87 | $2.65 | 1.2M |
| 2025-04-23 | 34.06 | $2.42 | 1.1M |
| 2025-04-22 | 32.83 | $2.32 | 1.1M |
| 2025-04-21 | 31.86 | $2.24 | 1.1M |
| 2025-04-17 | 31.27 | $2.19 | 1.9M |
| 2025-04-16 | 29.18 | $2.01 | 1.4M |
| 2025-04-15 | 30.10 | $2.20 | 2.2M |
| 2025-04-14 | 29.21 | $2.12 | 2.1M |
| 2025-04-11 | 26.88 | $1.91 | 1.7M |
| 2025-04-10 | 26.66 | $1.89 | 1.6M |
| 2025-04-09 | 26.85 | $1.94 | 2.9M |
| 2025-04-08 | 26.65 | $1.92 | 3.8M |
| 2025-04-07 | 26.76 | $1.95 | 4.6M |
| 2025-04-04 | 26.21 | $1.89 | 13.1M |
| 2025-04-03 | 21.88 | $1.42 | 22.3M |
| 2025-04-02 | 40.79 | $5.33 | 2.2M |
| 2025-04-01 | 42.12 | $5.48 | 2.2M |
| 2025-03-31 | 44.60 | $5.75 | 3.0M |
| 2025-03-28 | 55.10 | $6.67 | 1.1M |
| 2025-03-27 | 50.12 | $6.26 | 1.4M |
| 2025-03-26 | 50.64 | $6.30 | 781014 |
| 2025-03-25 | 55.87 | $6.68 | 799900 |
| 2025-03-24 | 55.06 | $6.61 | 622457 |
| 2025-03-21 | 54.72 | $6.58 | 675335 |
| 2025-03-20 | 56.61 | $6.72 | 460800 |
| 2025-03-19 | 55.14 | $6.58 | 523402 |
| 2025-03-18 | 56.31 | $6.67 | 678559 |
| 2025-03-17 | 52.48 | $6.31 | 990936 |
| 2025-03-14 | 60.94 | $6.91 | 581828 |
| 2025-03-13 | 59.91 | $6.81 | 754547 |
| 2025-03-12 | 62.56 | $6.98 | 639914 |
| 2025-03-11 | 62.00 | $6.92 | 643900 |
| 2025-03-10 | 59.07 | $6.62 | 747124 |
| 2025-03-07 | 56.20 | $6.35 | 569237 |
| 2025-03-06 | 55.54 | $6.29 | 480404 |
| 2025-03-05 | 54.00 | $6.15 | 521223 |
| 2025-03-04 | 54.25 | $6.17 | 902737 |
| 2025-03-03 | 53.10 | $6.06 | 1.4M |
| 2025-02-28 | 40.85 | $5.11 | 1.8M |
| 2025-02-27 | 60.19 | $6.34 | 530000 |
| 2025-02-26 | 66.24 | $6.59 | 253424 |
| 2025-02-25 | 65.04 | $6.50 | 500500 |
| 2025-02-24 | 65.04 | $6.50 | 462900 |
| 2025-02-21 | 69.78 | $6.69 | 370500 |
| 2025-02-20 | 70.55 | $6.72 | 267000 |
| 2025-02-19 | 72.06 | $6.78 | 362500 |
| 2025-02-18 | 70.35 | $6.61 | 570809 |
| 2025-02-14 | 69.08 | $6.49 | 345308 |
| 2025-02-13 | 68.87 | $6.47 | 439337 |
| 2025-02-12 | 63.69 | $6.03 | 246794 |
| 2025-02-11 | 62.47 | $5.94 | 340401 |
| 2025-02-10 | 63.59 | $5.99 | 401100 |
| 2025-02-07 | 62.83 | $5.93 | 408751 |
| 2025-02-06 | 64.32 | $6.00 | 606144 |
| 2025-02-05 | 60.65 | $5.71 | 367800 |
| 2025-02-04 | 55.21 | $5.35 | 191000 |
| 2025-02-03 | 52.07 | $5.17 | 212243 |
| 2025-01-31 | 53.45 | $5.24 | 325410 |
| 2025-01-30 | 56.74 | $5.40 | 285619 |
| 2025-01-29 | 52.96 | $5.18 | 286430 |
| 2025-01-28 | 53.98 | $5.23 | 271274 |
| 2025-01-27 | 50.36 | $5.03 | 359642 |
| 2025-01-24 | 52.11 | $5.12 | 392000 |
| 2025-01-23 | 50.47 | $5.03 | 256218 |
| 2025-01-22 | 50.47 | $5.03 | 313200 |
| 2025-01-21 | 47.98 | $4.89 | 309106 |
| 2025-01-17 | 47.07 | $4.84 | 274810 |
| 2025-01-16 | 46.00 | $4.78 | 285100 |
| 2025-01-15 | 50.01 | $5.03 | 362146 |
| 2025-01-14 | 43.87 | $4.70 | 306200 |
| 2025-01-13 | 44.99 | $4.77 | 361100 |
| 2025-01-10 | 47.78 | $4.94 | 503400 |
| 2025-01-08 | 50.77 | $5.11 | 285200 |
| 2025-01-07 | 50.77 | $5.11 | 387605 |
| 2025-01-06 | 53.63 | $5.27 | 365300 |
| 2025-01-03 | 57.06 | $5.45 | 429463 |
| 2025-01-02 | 53.45 | $5.22 | 463500 |
| 2024-12-31 | 49.40 | $4.99 | 1.1M |
| 2024-12-30 | 49.94 | $5.02 | 524948 |
| 2024-12-27 | 48.52 | $4.94 | 362400 |
| 2024-12-26 | 49.86 | $5.02 | 437338 |
| 2024-12-24 | 45.17 | $4.76 | 199300 |
| 2024-12-23 | 45.64 | $4.79 | 219400 |
| 2024-12-20 | 47.03 | $4.88 | 430457 |
| 2024-12-19 | 46.69 | $4.86 | 365138 |
| 2024-12-18 | 46.98 | $4.88 | 489237 |
| 2024-12-17 | 54.12 | $5.33 | 557878 |
| 2024-12-16 | 49.76 | $5.06 | 442620 |
| 2024-12-13 | 46.93 | $4.90 | 303196 |
| 2024-12-12 | 48.72 | $5.01 | 369097 |
| 2024-12-11 | 55.31 | $5.37 | 329765 |
| 2024-12-10 | 53.99 | $5.29 | 333600 |
| 2024-12-09 | 53.01 | $5.23 | 353500 |
| 2024-12-06 | 52.85 | $5.22 | 404539 |
| 2024-12-05 | 48.36 | $4.95 | 573400 |
| 2024-12-04 | 48.52 | $4.96 | 509500 |
| 2024-12-03 | 44.62 | $4.74 | 397485 |
| 2024-12-02 | 45.82 | $4.82 | 422800 |
| 2024-11-29 | 47.02 | $4.90 | 230748 |
| 2024-11-27 | 47.61 | $4.94 | 285000 |
| 2024-11-26 | 45.32 | $4.80 | 432362 |
| 2024-11-25 | 47.73 | $4.97 | 611917 |
| 2024-11-22 | 45.80 | $4.85 | 688200 |
| 2024-11-21 | 45.16 | $4.81 | 392932 |
| 2024-11-20 | 44.38 | $4.76 | 608100 |
| 2024-11-19 | 46.65 | $4.94 | 705819 |
| 2024-11-18 | 42.95 | $4.70 | 2.1M |
| 2024-11-15 | 34.09 | $4.21 | 625242 |
| 2024-11-14 | 34.71 | $4.27 | 686820 |
| 2024-11-13 | 36.19 | $4.41 | 829936 |
| 2024-11-12 | 40.26 | $4.76 | 795600 |
| 2024-11-11 | 51.79 | $5.49 | 350648 |
| 2024-11-08 | 52.38 | $5.52 | 337800 |
| 2024-11-07 | 49.10 | $5.34 | 346000 |
| 2024-11-06 | 50.19 | $5.40 | 574489 |
| 2024-11-05 | 47.79 | $5.27 | 354996 |
| 2024-11-04 | 46.09 | $5.18 | 329800 |
| 2024-11-01 | 49.14 | $5.36 | 223657 |
| 2024-10-31 | 47.30 | $5.26 | 335933 |
| 2024-10-30 | 48.64 | $5.34 | 334443 |
| 2024-10-29 | 49.98 | $5.42 | 508422 |
| 2024-10-28 | 53.49 | $5.62 | 318700 |
| 2024-10-25 | 48.51 | $5.33 | 387445 |
| 2024-10-24 | 49.38 | $5.38 | 248700 |
| 2024-10-23 | 51.47 | $5.50 | 602000 |
| 2024-10-22 | 59.47 | $5.90 | 685901 |
| 2024-10-21 | 53.06 | $5.53 | 408900 |
| 2024-10-18 | 56.99 | $5.70 | 324135 |
| 2024-10-17 | 54.14 | $5.55 | 224900 |
| 2024-10-16 | 54.37 | $5.56 | 442200 |
| 2024-10-15 | 50.40 | $5.36 | 343800 |
| 2024-10-14 | 52.13 | $5.44 | 348300 |
| 2024-10-11 | 50.73 | $5.37 | 417818 |
| 2024-10-10 | 49.73 | $5.32 | 375835 |
| 2024-10-09 | 47.72 | $5.22 | 352900 |
| 2024-10-08 | 48.27 | $5.25 | 361400 |
| 2024-10-07 | 48.80 | $5.28 | 317616 |
| 2024-10-04 | 49.85 | $5.34 | 360514 |
| 2024-10-03 | 47.90 | $5.23 | 425200 |
| 2024-10-02 | 49.05 | $5.30 | 381932 |
| 2024-10-01 | 48.89 | $5.29 | 439400 |
| 2024-09-30 | 50.46 | $5.39 | 1.2M |
| 2024-09-27 | 52.21 | $5.50 | 509722 |
| 2024-09-26 | 50.27 | $5.37 | 423102 |
| 2024-09-25 | 50.72 | $5.40 | 486603 |
| 2024-09-24 | 54.61 | $5.65 | 529526 |
| 2024-09-23 | 53.66 | $5.58 | 394000 |
| 2024-09-20 | 58.81 | $5.89 | 863600 |
| 2024-09-19 | 61.52 | $6.04 | 279324 |
| 2024-09-18 | 59.51 | $5.87 | 317728 |
| 2024-09-17 | 58.42 | $5.78 | 327100 |
| 2024-09-16 | 60.67 | $5.91 | 495976 |
| 2024-09-13 | 62.78 | $6.03 | 442545 |
| 2024-09-12 | 65.69 | $6.19 | 282200 |
| 2024-09-11 | 65.69 | $6.19 | 495600 |
| 2024-09-10 | 63.19 | $5.93 | 489320 |
| 2024-09-09 | 62.99 | $5.91 | 398144 |
| 2024-09-06 | 66.72 | $6.13 | 514001 |
| 2024-09-05 | 70.13 | $6.32 | 532900 |
| 2024-09-04 | 70.13 | $6.32 | 736089 |
| 2024-09-03 | 65.72 | $5.79 | 847000 |
| 2024-08-30 | 65.45 | $5.76 | 743437 |
| 2024-08-29 | 61.78 | $5.38 | 358329 |
| 2024-08-28 | 60.41 | $5.25 | 267200 |
| 2024-08-27 | 62.36 | $5.37 | 201000 |
| 2024-08-26 | 63.51 | $5.44 | 333900 |
| 2024-08-23 | 65.62 | $5.57 | 516900 |
| 2024-08-22 | 62.52 | $5.23 | 311413 |
| 2024-08-21 | 64.64 | $5.36 | 245937 |
| 2024-08-20 | 64.96 | $5.38 | 254706 |
| 2024-08-19 | 65.12 | $5.39 | 392278 |
| 2024-08-16 | 62.40 | $5.07 | 427800 |
| 2024-08-15 | 65.11 | $5.25 | 731819 |
| 2024-08-14 | 59.98 | $4.69 | 334450 |
| 2024-08-13 | 60.28 | $4.71 | 529253 |
| 2024-08-12 | 60.86 | $4.75 | 1.1M |
| 2024-08-09 | 66.15 | $5.10 | 2.3M |
| 2024-08-08 | 56.90 | $4.19 | 4.8M |
| 2024-08-07 | 41.37 | $3.26 | 547537 |
| 2024-08-06 | 44.30 | $3.44 | 318200 |
| 2024-08-05 | 39.55 | $3.23 | 521922 |
| 2024-08-02 | 44.54 | $3.52 | 325702 |
| 2024-08-01 | 48.33 | $3.71 | 264960 |
| 2024-07-31 | 53.59 | $3.94 | 354810 |
| 2024-07-30 | 53.83 | $3.95 | 190848 |
| 2024-07-29 | 53.63 | $3.94 | 154934 |
| 2024-07-26 | 58.66 | $4.15 | 200009 |
| 2024-07-25 | 57.58 | $4.09 | 229000 |
| 2024-07-24 | 54.17 | $3.91 | 249600 |
| 2024-07-23 | 56.57 | $4.01 | 256600 |
| 2024-07-22 | 53.85 | $3.87 | 209729 |
| 2024-07-19 | 52.84 | $3.82 | 187651 |
| 2024-07-18 | 53.96 | $3.87 | 223959 |
| 2024-07-17 | 58.66 | $4.07 | 402615 |
| 2024-07-16 | 64.84 | $4.30 | 600118 |
| 2024-07-15 | 58.74 | $3.96 | 218711 |
| 2024-07-12 | 56.63 | $3.86 | 320190 |
| 2024-07-11 | 51.47 | $3.64 | 336023 |
| 2024-07-10 | 44.63 | $3.40 | 123504 |
| 2024-07-09 | 44.63 | $3.40 | 250279 |
| 2024-07-08 | 41.86 | $3.31 | 240083 |
| 2024-07-05 | 37.92 | $3.19 | 221582 |
| 2024-07-03 | 38.13 | $3.20 | 164575 |
| 2024-07-02 | 39.13 | $3.25 | 238595 |
| 2024-07-01 | 39.13 | $3.25 | 295450 |
| 2024-06-28 | 40.27 | $3.31 | 2.2M |
| 2024-06-27 | 42.03 | $3.40 | 211642 |
| 2024-06-26 | 37.74 | $3.25 | 390358 |
| 2024-06-25 | 39.21 | $3.33 | 256192 |
| 2024-06-24 | 38.06 | $3.29 | 260568 |
| 2024-06-21 | 41.60 | $3.48 | 321560 |
| 2024-06-20 | 39.34 | $3.40 | 595449 |
| 2024-06-18 | 43.99 | $3.63 | 429419 |
| 2024-06-17 | 45.09 | $3.68 | 336519 |
| 2024-06-14 | 46.18 | $3.73 | 396962 |
| 2024-06-13 | 49.13 | $3.86 | 162056 |
| 2024-06-12 | 49.83 | $3.89 | 377735 |
| 2024-06-11 | 46.97 | $3.77 | 342937 |
| 2024-06-10 | 49.19 | $3.87 | 197263 |
| 2024-06-07 | 48.96 | $3.86 | 225632 |
| 2024-06-06 | 51.16 | $3.96 | 175701 |
| 2024-06-05 | 56.44 | $4.18 | 187544 |
| 2024-06-04 | 54.62 | $4.09 | 426946 |
| 2024-06-03 | 48.99 | $3.84 | 458171 |
| 2024-05-31 | 49.46 | $3.86 | 274081 |
| 2024-05-30 | 46.30 | $3.73 | 165944 |
| 2024-05-29 | 45.55 | $3.70 | 256031 |
| 2024-05-28 | 47.43 | $3.79 | 310511 |
| 2024-05-24 | 50.04 | $3.91 | 260694 |
| 2024-05-23 | 47.28 | $3.79 | 314716 |
| 2024-05-22 | 49.00 | $3.87 | 227886 |
| 2024-05-21 | 50.52 | $3.94 | 285134 |
| 2024-05-20 | 52.51 | $4.03 | 245457 |
| 2024-05-17 | 50.87 | $3.95 | 214914 |
| 2024-05-16 | 53.96 | $4.09 | 163193 |
| 2024-05-15 | 55.80 | $4.17 | 384595 |
| 2024-05-14 | 55.80 | $4.17 | 612806 |
| 2024-05-13 | 46.05 | $3.70 | 388534 |
| 2024-05-10 | 47.53 | $3.77 | 391126 |
| 2024-05-09 | 51.35 | $3.94 | 329917 |
| 2024-05-08 | 54.54 | $4.07 | 204019 |
| 2024-05-07 | 57.13 | $4.17 | 296228 |
| 2024-05-06 | 56.14 | $4.12 | 305736 |
| 2024-05-03 | 57.14 | $4.16 | 319625 |
| 2024-05-02 | 58.37 | $4.21 | 341823 |
| 2024-05-01 | 58.20 | $4.20 | 539277 |
| 2024-04-30 | 53.46 | $3.94 | 273896 |
| 2024-04-29 | 56.01 | $4.05 | 393326 |
| 2024-04-26 | 53.72 | $3.93 | 267876 |
| 2024-04-25 | 53.94 | $3.94 | 462606 |
| 2024-04-24 | 53.94 | $3.94 | 570606 |
| 2024-04-23 | 53.42 | $3.91 | 452310 |
| 2024-04-22 | 53.81 | $3.93 | 372085 |
| 2024-04-19 | 52.67 | $3.86 | 429655 |
| 2024-04-18 | 54.87 | $3.98 | 432657 |
| 2024-04-17 | 54.72 | $3.97 | 637496 |
| 2024-04-16 | 53.24 | $3.87 | 725191 |
| 2024-04-15 | 58.50 | $4.16 | 496422 |
| 2024-04-12 | 60.25 | $4.25 | 582033 |
| 2024-04-11 | 63.26 | $4.40 | 589744 |
| 2024-04-10 | 61.43 | $4.25 | 643383 |
| 2024-04-09 | 65.12 | $4.43 | 1.1M |
| 2024-04-08 | 64.56 | $4.38 | 1.0M |
| 2024-04-05 | 72.05 | $4.72 | 1.5M |
| 2024-04-04 | 71.69 | $4.68 | 2.5M |
| 2024-04-03 | 66.07 | $4.15 | 2.3M |
| 2024-04-02 | 56.87 | $3.55 | 1.1M |
| 2024-04-01 | 50.98 | $3.27 | 320449 |
| 2024-03-28 | 50.98 | $3.27 | 859171 |
| 2024-03-27 | 46.51 | $3.08 | 310847 |
| 2024-03-26 | 42.29 | $2.92 | 259534 |
| 2024-03-25 | 41.19 | $2.88 | 279071 |
| 2024-03-22 | 41.57 | $2.90 | 204814 |
| 2024-03-21 | 41.75 | $2.91 | 311068 |
| 2024-03-20 | 41.92 | $2.92 | 257104 |
| 2024-03-19 | 40.27 | $2.85 | 365941 |
| 2024-03-18 | 38.61 | $2.78 | 332988 |
| 2024-03-15 | 38.76 | $2.79 | 810006 |
| 2024-03-14 | 38.31 | $2.77 | 698635 |
| 2024-03-13 | 40.11 | $2.90 | 793172 |
| 2024-03-12 | 41.67 | $3.01 | 666040 |
| 2024-03-11 | 45.35 | $3.25 | 768316 |
| 2024-03-08 | 52.08 | $3.62 | 791121 |
| 2024-03-07 | 57.08 | $3.85 | 448817 |
| 2024-03-06 | 58.95 | $3.93 | 285493 |
| 2024-03-05 | 58.95 | $3.93 | 368095 |
| 2024-03-04 | 62.17 | $4.07 | 608914 |
| 2024-03-01 | 65.83 | $4.22 | 1.4M |
| 2024-02-29 | 55.99 | $3.62 | 405916 |
| 2024-02-28 | 57.83 | $3.69 | 510548 |
| 2024-02-27 | 59.98 | $3.77 | 558846 |
| 2024-02-26 | 57.94 | $3.66 | 357447 |
| 2024-02-23 | 54.54 | $3.49 | 269491 |
| 2024-02-22 | 55.80 | $3.54 | 340847 |
| 2024-02-21 | 51.78 | $3.35 | 251300 |
| 2024-02-20 | 53.99 | $3.44 | 414459 |
| 2024-02-16 | 57.90 | $3.59 | 501618 |
| 2024-02-15 | 58.17 | $3.60 | 555283 |
| 2024-02-14 | 54.15 | $3.40 | 372077 |
| 2024-02-13 | 49.03 | $3.18 | 522691 |
| 2024-02-12 | 54.56 | $3.39 | 374704 |
| 2024-02-09 | 52.37 | $3.30 | 280020 |
| 2024-02-08 | 50.62 | $3.23 | 289609 |
| 2024-02-07 | 50.87 | $3.24 | 333827 |
| 2024-02-06 | 53.42 | $3.34 | 356009 |
| 2024-02-05 | 47.97 | $3.12 | 271249 |
| 2024-02-02 | 49.47 | $3.18 | 352063 |
| 2024-02-01 | 49.72 | $3.19 | 369838 |
| 2024-01-31 | 48.25 | $3.13 | 785515 |
| 2024-01-30 | 50.59 | $3.23 | 418001 |
| 2024-01-29 | 54.34 | $3.38 | 930980 |
| 2024-01-26 | 45.66 | $3.04 | 233872 |
| 2024-01-25 | 45.66 | $3.04 | 524093 |
| 2024-01-24 | 44.54 | $3.00 | 479729 |
| 2024-01-23 | 46.12 | $3.07 | 421797 |
| 2024-01-22 | 46.57 | $3.09 | 617941 |
| 2024-01-19 | 46.32 | $3.08 | 375483 |
| 2024-01-18 | 45.36 | $3.04 | 555237 |
| 2024-01-17 | 48.68 | $3.20 | 527654 |
| 2024-01-16 | 50.20 | $3.27 | 563995 |
| 2024-01-12 | 48.90 | $3.21 | 385031 |
| 2024-01-11 | 48.69 | $3.20 | 506373 |
| 2024-01-10 | 51.54 | $3.34 | 453459 |
| 2024-01-09 | 52.16 | $3.37 | 480463 |
| 2024-01-08 | 51.79 | $3.35 | 902121 |
| 2024-01-05 | 49.58 | $3.23 | 655537 |
| 2024-01-04 | 51.64 | $3.34 | 550822 |
| 2024-01-03 | 51.83 | $3.35 | 755943 |
| 2024-01-02 | 55.44 | $3.54 | 955983 |
| 2023-12-29 | 54.97 | $3.51 | 900067 |
| 2023-12-28 | 56.88 | $3.61 | 922330 |
| 2023-12-27 | 57.25 | $3.63 | 1.2M |
| 2023-12-26 | 54.54 | $3.44 | 654429 |
| 2023-12-22 | 55.24 | $3.48 | 1.2M |
| 2023-12-21 | 53.39 | $3.35 | 1.1M |
| 2023-12-20 | 53.55 | $3.36 | 2.2M |
| 2023-12-19 | 55.97 | $3.51 | 10.8M |
| 2023-12-18 | 47.74 | $2.96 | 1.1M |
| 2023-12-15 | 48.68 | $3.02 | 4.9M |
| 2023-12-14 | 48.03 | $2.98 | 1.7M |
| 2023-12-13 | 49.52 | $3.08 | 1.3M |
| 2023-12-12 | 46.19 | $2.87 | 1.2M |
| 2023-12-11 | 45.86 | $2.85 | 1.1M |
| 2023-12-08 | 50.32 | $3.16 | 792883 |
| 2023-12-07 | 51.54 | $3.24 | 620685 |
| 2023-12-06 | 50.25 | $3.15 | 828632 |
| 2023-12-05 | 49.82 | $3.12 | 1.3M |
| 2023-12-04 | 51.93 | $3.27 | 2.1M |
| 2023-12-01 | 46.00 | $2.86 | 909243 |
| 2023-11-30 | 44.57 | $2.77 | 1.9M |
| 2023-11-29 | 44.57 | $2.77 | 1.1M |
| 2023-11-28 | 43.53 | $2.70 | 1.4M |
| 2023-11-27 | 42.34 | $2.62 | 1.3M |
| 2023-11-24 | 41.03 | $2.53 | 428967 |
| 2023-11-22 | 41.03 | $2.53 | 952948 |
| 2023-11-21 | 39.78 | $2.44 | 1.0M |
| 2023-11-20 | 41.83 | $2.66 | 1.4M |
| 2023-11-17 | 43.67 | $2.85 | 2.2M |
| 2023-11-16 | 38.82 | $2.49 | 1.0M |
| 2023-11-15 | 39.08 | $2.52 | 1.1M |
| 2023-11-14 | 39.60 | $2.58 | 1.3M |
| 2023-11-13 | 38.04 | $2.46 | 830866 |
| 2023-11-10 | 35.75 | $2.29 | 881146 |
| 2023-11-09 | 36.26 | $2.36 | 1.6M |
| 2023-11-08 | 38.14 | $2.61 | 2.8M |
| 2023-11-07 | 39.36 | $2.77 | 3.9M |
| 2023-11-06 | 32.72 | $2.25 | 2.3M |
| 2023-11-03 | 32.18 | $2.21 | 2.3M |
| 2023-11-02 | 30.58 | $2.09 | 10.8M |
| 2023-11-01 | 33.38 | $2.54 | 66.7M |
| 2023-10-31 | 20.65 | $1.71 | 1.1M |
| 2023-10-30 | 17.59 | $1.54 | 732604 |
| 2023-10-27 | 16.33 | $1.47 | 941008 |
| 2023-10-26 | 16.67 | $1.57 | 675247 |
| 2023-10-25 | 16.33 | $1.55 | 736192 |
| 2023-10-24 | 16.46 | $1.59 | 1.1M |
| 2023-10-23 | 14.89 | $1.49 | 1.4M |
| 2023-10-20 | 15.33 | $1.65 | 2.0M |
| 2023-10-19 | 15.36 | $1.66 | 1.6M |
| 2023-10-18 | 15.54 | $1.73 | 5.0M |
| 2023-10-17 | 15.81 | $1.84 | 5.0M |
| 2023-10-16 | 15.68 | $1.83 | 21.5M |
| 2023-10-13 | 33.28 | $5.43 | 479894 |
| 2023-10-12 | 32.48 | $5.39 | 507074 |
| 2023-10-11 | 33.83 | $5.53 | 401602 |
| 2023-10-10 | 38.25 | $5.94 | 416730 |
| 2023-10-09 | 34.90 | $5.77 | 301552 |
| 2023-10-06 | 36.11 | $5.88 | 442380 |
| 2023-10-05 | 34.94 | $5.82 | 923914 |
| 2023-10-04 | 30.76 | $5.61 | 805692 |
| 2023-10-03 | 33.12 | $5.86 | 558478 |
| 2023-10-02 | 35.27 | $6.06 | 1.1M |
| 2023-09-29 | 43.38 | $6.68 | 2.2M |
| 2023-09-28 | 33.55 | $6.26 | 507291 |
| 2023-09-27 | 29.39 | $6.11 | 466963 |
| 2023-09-26 | 29.87 | $6.15 | 450188 |
| 2023-09-25 | 29.87 | $6.15 | 583149 |
| 2023-09-22 | 29.61 | $6.14 | 440307 |
| 2023-09-21 | 30.13 | $6.19 | 528038 |
| 2023-09-20 | 31.50 | $6.32 | 449266 |
| 2023-09-19 | 32.81 | $6.44 | 394819 |
| 2023-09-18 | 33.03 | $6.46 | 494509 |
| 2023-09-15 | 33.78 | $6.53 | 906460 |
| 2023-09-14 | 38.89 | $6.96 | 553566 |
| 2023-09-13 | 35.21 | $6.79 | 642045 |
| 2023-09-12 | 41.01 | $7.21 | 403854 |
| 2023-09-11 | 41.32 | $7.23 | 337983 |
| 2023-09-08 | 41.32 | $7.23 | 330842 |
| 2023-09-07 | 41.12 | $7.22 | 341013 |
| 2023-09-06 | 42.21 | $7.30 | 487000 |
| 2023-09-05 | 40.33 | $7.20 | 558400 |
| 2023-09-01 | 45.54 | $7.57 | 443600 |
| 2023-08-31 | 43.48 | $7.46 | 614100 |
| 2023-08-30 | 46.52 | $7.66 | 550900 |
| 2023-08-29 | 45.62 | $7.61 | 377500 |
| 2023-08-28 | 45.09 | $7.58 | 318200 |
| 2023-08-25 | 45.23 | $7.59 | 442700 |
| 2023-08-24 | 41.26 | $7.36 | 393200 |
| 2023-08-23 | 41.39 | $7.37 | 402200 |
| 2023-08-22 | 42.73 | $7.48 | 351500 |
| 2023-08-21 | 42.24 | $7.45 | 466100 |
| 2023-08-18 | 40.32 | $7.33 | 534200 |
| 2023-08-17 | 39.04 | $7.25 | 552100 |
| 2023-08-16 | 41.14 | $7.45 | 434100 |
| 2023-08-15 | 45.95 | $7.86 | 591500 |
| 2023-08-14 | 43.02 | $7.67 | 425100 |
| 2023-08-11 | 43.25 | $7.69 | 325200 |
| 2023-08-10 | 42.21 | $7.62 | 340700 |
| 2023-08-09 | 41.62 | $7.58 | 501100 |
| 2023-08-08 | 39.58 | $7.44 | 1.3M |
| 2023-08-07 | 40.45 | $7.53 | 941100 |
| 2023-08-04 | 45.69 | $8.03 | 497600 |
| 2023-08-03 | 44.18 | $7.92 | 515500 |
| 2023-08-02 | 44.72 | $7.97 | 491300 |
| 2023-08-01 | 45.03 | $8.00 | 486600 |
| 2023-07-31 | 46.26 | $8.12 | 606200 |
| 2023-07-28 | 44.46 | $7.97 | 700500 |
| 2023-07-27 | 40.28 | $7.64 | 643300 |
| 2023-07-26 | 43.08 | $7.94 | 419300 |
| 2023-07-25 | 41.40 | $7.81 | 410600 |
| 2023-07-24 | 44.06 | $8.09 | 575000 |
| 2023-07-21 | 42.81 | $7.99 | 659000 |
| 2023-07-20 | 42.81 | $7.99 | 499900 |
| 2023-07-19 | 43.69 | $8.09 | 463900 |
| 2023-07-18 | 44.30 | $8.16 | 645900 |
| 2023-07-17 | 42.79 | $8.02 | 709800 |
| 2023-07-14 | 40.84 | $7.84 | 436200 |
| 2023-07-13 | 40.31 | $7.79 | 426700 |
| 2023-07-12 | 40.73 | $7.85 | 819300 |
| 2023-07-11 | 40.79 | $7.86 | 583800 |
| 2023-07-10 | 41.45 | $7.96 | 848900 |
| 2023-07-07 | 39.13 | $7.71 | 685900 |
| 2023-07-06 | 39.43 | $7.76 | 990100 |
| 2023-07-05 | 39.83 | $7.83 | 877700 |
| 2023-07-03 | 40.67 | $7.98 | 812500 |
| 2023-06-30 | 43.03 | $8.39 | 1.8M |
| 2023-06-29 | 39.01 | $7.90 | 1.2M |
| 2023-06-28 | 37.56 | $7.73 | 2.2M |
| 2023-06-27 | 35.24 | $7.46 | 2.2M |
| 2023-06-26 | 35.47 | $7.51 | 1.6M |
| 2023-06-23 | 32.06 | $7.11 | 8.7M |
| 2023-06-22 | 34.86 | $7.75 | 2.9M |
| 2023-06-21 | 34.61 | $7.72 | 6.4M |
| 2023-06-20 | 54.12 | $10.64 | 1.7M |
| 2023-06-16 | 53.09 | $10.52 | 7.2M |
| 2023-06-15 | 56.62 | $10.87 | 2.9M |
| 2023-06-14 | 53.15 | $10.46 | 882300 |
| 2023-06-13 | 52.53 | $10.39 | 1.1M |
| 2023-06-12 | 54.68 | $10.61 | 1.2M |
| 2023-06-09 | 59.73 | $11.09 | 1.4M |
| 2023-06-08 | 69.98 | $11.89 | 777600 |
| 2023-06-07 | 67.24 | $11.48 | 580200 |
| 2023-06-06 | 65.95 | $11.30 | 738000 |
| 2023-06-05 | 66.64 | $11.35 | 1.1M |
| 2023-06-02 | 61.21 | $10.65 | 990300 |
| 2023-06-01 | 58.65 | $10.37 | 946700 |
| 2023-05-31 | 48.51 | $9.49 | 1.6M |
| 2023-05-30 | 46.38 | $9.34 | 571300 |
| 2023-05-26 | 46.75 | $9.37 | 697300 |
| 2023-05-25 | 44.37 | $9.20 | 818900 |
| 2023-05-24 | 49.42 | $9.61 | 731800 |
| 2023-05-23 | 52.31 | $9.82 | 570400 |
| 2023-05-22 | 51.54 | $9.76 | 573400 |
| 2023-05-19 | 52.75 | $9.85 | 832400 |
| 2023-05-18 | 50.28 | $9.65 | 672000 |
| 2023-05-17 | 52.91 | $9.85 | 649400 |
| 2023-05-16 | 55.24 | $10.02 | 575700 |
| 2023-05-15 | 57.96 | $10.21 | 450200 |
| 2023-05-12 | 57.43 | $10.16 | 565000 |
| 2023-05-11 | 60.13 | $10.35 | 653500 |
| 2023-05-10 | 58.98 | $10.23 | 572000 |
| 2023-05-09 | 59.38 | $10.26 | 701100 |
| 2023-05-08 | 65.11 | $10.66 | 690600 |
| 2023-05-05 | 64.37 | $10.57 | 660800 |
| 2023-05-04 | 62.89 | $10.39 | 734100 |
| 2023-05-03 | 61.09 | $10.18 | 451900 |
| 2023-05-02 | 61.09 | $10.18 | 727100 |
| 2023-05-01 | 60.27 | $10.08 | 572200 |
| 2023-04-28 | 55.32 | $9.53 | 610300 |
| 2023-04-27 | 50.16 | $9.05 | 916300 |
| 2023-04-26 | 50.39 | $9.07 | 664000 |
| 2023-04-25 | 50.50 | $9.08 | 1.3M |
| 2023-04-24 | 54.70 | $9.45 | 2.2M |
| 2023-04-21 | 62.27 | $10.02 | 949400 |
| 2023-04-20 | 64.97 | $10.20 | 594600 |
| 2023-04-19 | 67.12 | $10.34 | 686800 |
| 2023-04-18 | 69.46 | $10.49 | 1.6M |
| 2023-04-17 | 68.77 | $10.39 | 561900 |
| 2023-04-14 | 69.51 | $10.44 | 511900 |
| 2023-04-13 | 68.74 | $10.32 | 2.2M |
| 2023-04-12 | 66.38 | $9.97 | 1.3M |
| 2023-04-11 | 72.63 | $10.39 | 3.1M |
| 2023-04-10 | 72.28 | $10.33 | 936100 |
| 2023-04-06 | 69.53 | $9.89 | 848200 |
| 2023-04-05 | 68.45 | $9.73 | 832700 |
| 2023-04-04 | 71.30 | $9.92 | 999800 |
| 2023-04-03 | 70.75 | $9.83 | 1.4M |
| 2023-03-31 | 72.21 | $9.93 | 1.7M |
| 2023-03-30 | 69.66 | $9.50 | 888000 |
| 2023-03-29 | 69.35 | $9.45 | 1.1M |
| 2023-03-28 | 67.45 | $9.15 | 1.5M |
| 2023-03-27 | 66.46 | $9.00 | 1.5M |
| 2023-03-24 | 66.85 | $9.03 | 1.5M |
| 2023-03-23 | 67.22 | $9.06 | 2.4M |
| 2023-03-22 | 60.24 | $8.06 | 1.2M |
| 2023-03-21 | 54.45 | $7.43 | 320900 |
| 2023-03-20 | 54.57 | $7.44 | 378700 |
| 2023-03-17 | 55.85 | $7.55 | 364500 |
| 2023-03-16 | 60.94 | $7.96 | 464500 |
| 2023-03-15 | 59.66 | $7.81 | 400500 |
| 2023-03-14 | 60.29 | $7.86 | 998700 |
| 2023-03-13 | 52.33 | $7.02 | 557100 |
| 2023-03-10 | 54.30 | $7.18 | 943200 |
| 2023-03-09 | 64.70 | $7.90 | 889000 |
| 2023-03-08 | 59.24 | $7.37 | 356900 |
| 2023-03-07 | 57.35 | $7.21 | 209700 |
| 2023-03-06 | 59.82 | $7.36 | 405400 |
| 2023-03-03 | 61.85 | $7.48 | 428800 |
| 2023-03-02 | 62.18 | $7.50 | 794500 |
| 2023-03-01 | 57.74 | $7.09 | 452300 |
| 2023-02-28 | 53.57 | $6.76 | 609700 |
| 2023-02-27 | 59.68 | $7.12 | 303700 |
| 2023-02-24 | 60.40 | $7.16 | 626300 |
| 2023-02-23 | 63.91 | $7.35 | 538500 |
| 2023-02-22 | 59.03 | $6.94 | 282800 |
| 2023-02-21 | 60.74 | $7.03 | 635500 |
| 2023-02-17 | 62.27 | $7.11 | 440300 |
| 2023-02-16 | 57.87 | $6.76 | 446700 |
| 2023-02-15 | 52.62 | $6.41 | 245200 |
| 2023-02-14 | 50.44 | $6.28 | 280400 |
| 2023-02-13 | 49.94 | $6.25 | 244500 |
| 2023-02-10 | 51.09 | $6.32 | 338700 |
| 2023-02-09 | 52.92 | $6.43 | 314800 |
| 2023-02-08 | 54.43 | $6.52 | 525500 |
| 2023-02-07 | 58.86 | $6.77 | 1.0M |
| 2023-02-06 | 49.86 | $6.19 | 379100 |
| 2023-02-03 | 49.68 | $6.18 | 265900 |
| 2023-02-02 | 50.02 | $6.20 | 277000 |
| 2023-02-01 | 47.80 | $6.07 | 261000 |
| 2023-01-31 | 44.75 | $5.90 | 273300 |
| 2023-01-30 | 42.30 | $5.77 | 347100 |
| 2023-01-27 | 47.19 | $6.09 | 363600 |
| 2023-01-26 | 47.01 | $6.08 | 261000 |
| 2023-01-25 | 47.01 | $6.08 | 281500 |
| 2023-01-24 | 46.68 | $6.06 | 285800 |
| 2023-01-23 | 47.38 | $6.11 | 257700 |
| 2023-01-20 | 50.41 | $6.32 | 254200 |
| 2023-01-19 | 47.04 | $6.10 | 315500 |
| 2023-01-18 | 46.57 | $6.07 | 380500 |
| 2023-01-17 | 49.06 | $6.25 | 282200 |
| 2023-01-13 | 51.98 | $6.45 | 336600 |
| 2023-01-12 | 57.17 | $6.77 | 239200 |
| 2023-01-11 | 50.41 | $6.31 | 259300 |
| 2023-01-10 | 52.64 | $6.44 | 469700 |
| 2023-01-09 | 51.55 | $6.37 | 533800 |
| 2023-01-06 | 63.76 | $6.98 | 651100 |
| 2023-01-05 | 65.21 | $7.04 | 262200 |
| 2023-01-04 | 63.51 | $6.91 | 435600 |
| 2023-01-03 | 64.66 | $6.96 | 398300 |
| 2022-12-30 | 64.66 | $6.96 | 271200 |
| 2022-12-29 | 67.55 | $7.09 | 444600 |
| 2022-12-28 | 61.68 | $6.62 | 235100 |
| 2022-12-27 | 61.54 | $6.61 | 476000 |
| 2022-12-23 | 61.40 | $6.60 | 278900 |
| 2022-12-22 | 59.94 | $6.49 | 461500 |
| 2022-12-21 | 59.81 | $6.48 | 721300 |
| 2022-12-20 | 54.39 | $6.10 | 137100 |
| 2022-12-19 | 54.08 | $6.08 | 299500 |
| 2022-12-16 | 58.61 | $6.32 | 309200 |
| 2022-12-15 | 57.19 | $6.22 | 233200 |
| 2022-12-14 | 56.91 | $6.20 | 342700 |
| 2022-12-13 | 59.51 | $6.34 | 253900 |
| 2022-12-12 | 57.95 | $6.22 | 433800 |
| 2022-12-09 | 56.89 | $6.14 | 256700 |
| 2022-12-08 | 56.11 | $6.08 | 288500 |
| 2022-12-07 | 55.60 | $6.04 | 368500 |
| 2022-12-06 | 58.17 | $6.20 | 528100 |
| 2022-12-05 | 62.65 | $6.46 | 372900 |
| 2022-12-02 | 63.72 | $6.52 | 519200 |
| 2022-12-01 | 59.79 | $6.16 | 924800 |
| 2022-11-30 | 52.13 | $5.60 | 467100 |
| 2022-11-29 | 49.86 | $5.46 | 287800 |
| 2022-11-28 | 45.28 | $5.20 | 202300 |
| 2022-11-25 | 49.58 | $5.46 | 154000 |
| 2022-11-23 | 48.14 | $5.38 | 414800 |
| 2022-11-22 | 46.69 | $5.30 | 274400 |
| 2022-11-21 | 44.10 | $5.16 | 323700 |
| 2022-11-18 | 44.54 | $5.19 | 196500 |
| 2022-11-17 | 46.30 | $5.31 | 167500 |
| 2022-11-16 | 47.34 | $5.38 | 180400 |
| 2022-11-15 | 51.91 | $5.67 | 260300 |
| 2022-11-14 | 51.45 | $5.64 | 236100 |
| 2022-11-11 | 54.24 | $5.81 | 431800 |
| 2022-11-10 | 49.49 | $5.50 | 675800 |
| 2022-11-09 | 43.75 | $5.18 | 257700 |
| 2022-11-08 | 47.60 | $5.42 | 282700 |
| 2022-11-07 | 45.71 | $5.32 | 219000 |
| 2022-11-04 | 46.03 | $5.34 | 247300 |
| 2022-11-03 | 48.91 | $5.52 | 315500 |
| 2022-11-02 | 46.98 | $5.41 | 259200 |
| 2022-11-01 | 49.57 | $5.57 | 228900 |
| 2022-10-31 | 47.69 | $5.46 | 223600 |
| 2022-10-28 | 49.94 | $5.60 | 245500 |
| 2022-10-27 | 48.96 | $5.54 | 279300 |
| 2022-10-26 | 50.86 | $5.66 | 576300 |
| 2022-10-25 | 43.79 | $5.25 | 361200 |
| 2022-10-24 | 42.84 | $5.20 | 301600 |
| 2022-10-21 | 43.69 | $5.26 | 227200 |
| 2022-10-20 | 40.34 | $5.08 | 285400 |
| 2022-10-19 | 42.33 | $5.23 | 451600 |
| 2022-10-18 | 45.46 | $5.45 | 384900 |
| 2022-10-17 | 43.66 | $5.35 | 339300 |
| 2022-10-14 | 40.89 | $5.20 | 255000 |
| 2022-10-13 | 44.05 | $5.43 | 308200 |
| 2022-10-12 | 40.63 | $5.25 | 357900 |
| 2022-10-11 | 40.44 | $5.24 | 345200 |
| 2022-10-10 | 37.57 | $5.09 | 476000 |
| 2022-10-07 | 40.68 | $5.34 | 448200 |
| 2022-10-06 | 42.55 | $5.48 | 690200 |
| 2022-10-05 | 43.92 | $5.58 | 417800 |
| 2022-10-04 | 41.96 | $5.47 | 418100 |
| 2022-10-03 | 38.25 | $5.27 | 395500 |
| 2022-09-30 | 39.08 | $5.34 | 916900 |
| 2022-09-29 | 38.17 | $5.29 | 334900 |
| 2022-09-28 | 39.40 | $5.40 | 390900 |
| 2022-09-27 | 40.53 | $5.50 | 483000 |
| 2022-09-26 | 37.46 | $5.32 | 379800 |
| 2022-09-23 | 38.73 | $5.44 | 430100 |
| 2022-09-22 | 42.48 | $5.77 | 302800 |
| 2022-09-21 | 42.84 | $5.80 | 370800 |
| 2022-09-20 | 46.98 | $6.13 | 343100 |
| 2022-09-19 | 46.98 | $6.13 | 381200 |
| 2022-09-16 | 49.06 | $6.29 | 714500 |
| 2022-09-15 | 53.26 | $6.59 | 343100 |
| 2022-09-14 | 50.44 | $6.38 | 444800 |
| 2022-09-13 | 51.56 | $6.46 | 370200 |
| 2022-09-12 | 52.11 | $6.50 | 418000 |
| 2022-09-09 | 53.06 | $6.57 | 219100 |
| 2022-09-08 | 53.59 | $6.61 | 294300 |
| 2022-09-07 | 51.65 | $6.44 | 415900 |
| 2022-09-06 | 50.01 | $6.30 | 604300 |
| 2022-09-02 | 58.62 | $6.94 | 502500 |
| 2022-09-01 | 61.94 | $7.15 | 371600 |
| 2022-08-31 | 60.83 | $7.04 | 571300 |
| 2022-08-30 | 61.29 | $7.07 | 479200 |
| 2022-08-29 | 62.49 | $7.15 | 398700 |
| 2022-08-26 | 63.08 | $7.19 | 344400 |
| 2022-08-25 | 65.71 | $7.37 | 214400 |
| 2022-08-24 | 66.74 | $7.44 | 295700 |
| 2022-08-23 | 65.19 | $7.23 | 343700 |
| 2022-08-22 | 62.23 | $6.86 | 288200 |
| 2022-08-19 | 63.34 | $6.94 | 376600 |
| 2022-08-18 | 63.88 | $6.98 | 449500 |
| 2022-08-17 | 66.28 | $7.16 | 584100 |
| 2022-08-16 | 70.64 | $7.47 | 752100 |
| 2022-08-15 | 69.41 | $7.27 | 423200 |
| 2022-08-12 | 72.30 | $7.47 | 629200 |
| 2022-08-11 | 69.40 | $6.99 | 1.5M |
| 2022-08-10 | 82.17 | $7.74 | 1.1M |
| 2022-08-09 | 80.87 | $7.45 | 1.2M |
| 2022-08-08 | 79.67 | $7.20 | 1.2M |
| 2022-08-05 | 78.20 | $6.92 | 2.1M |
| 2022-08-04 | 73.86 | $6.24 | 1.5M |
| 2022-08-03 | 70.21 | $5.80 | 914000 |
| 2022-08-02 | 68.71 | $5.64 | 1.7M |
| 2022-08-01 | 62.51 | $5.09 | 659200 |
| 2022-07-29 | 61.85 | $5.04 | 522100 |
| 2022-07-28 | 61.34 | $5.00 | 446000 |
| 2022-07-27 | 62.33 | $5.05 | 249700 |
| 2022-07-26 | 61.14 | $4.95 | 339800 |
| 2022-07-25 | 61.14 | $4.95 | 740300 |
| 2022-07-22 | 66.26 | $5.22 | 840200 |
| 2022-07-21 | 64.81 | $5.08 | 403100 |
| 2022-07-20 | 65.77 | $5.13 | 1.3M |
| 2022-07-19 | 64.78 | $5.03 | 768500 |
| 2022-07-18 | 62.17 | $4.78 | 1.1M |
| 2022-07-15 | 61.53 | $4.72 | 1.5M |
| 2022-07-14 | 73.25 | $5.31 | 1.2M |
| 2022-07-13 | 72.58 | $5.23 | 2.3M |
| 2022-07-12 | 71.82 | $5.14 | 4.0M |
| 2022-07-11 | 64.97 | $4.47 | 579100 |
| 2022-07-08 | 65.42 | $4.49 | 749800 |
| 2022-07-07 | 63.63 | $4.34 | 480000 |
| 2022-07-06 | 61.20 | $4.15 | 552100 |
| 2022-07-05 | 59.58 | $4.03 | 547000 |
| 2022-07-01 | 56.25 | $3.80 | 579700 |
| 2022-06-30 | 60.14 | $3.99 | 570500 |
| 2022-06-29 | 59.29 | $3.93 | 655600 |
| 2022-06-28 | 60.51 | $3.99 | 792200 |
| 2022-06-27 | 58.91 | $3.87 | 1.0M |
| 2022-06-24 | 56.24 | $3.68 | 6.6M |
| 2022-06-23 | 54.93 | $3.59 | 1.2M |
| 2022-06-22 | 47.99 | $3.17 | 1.2M |
| 2022-06-21 | 48.16 | $3.18 | 1.4M |
| 2022-06-17 | 51.04 | $3.35 | 1.1M |
| 2022-06-16 | 50.21 | $3.30 | 895100 |
| 2022-06-15 | 51.37 | $3.37 | 835000 |
| 2022-06-14 | 52.86 | $3.46 | 760100 |
| 2022-06-13 | 51.06 | $3.34 | 1.2M |
| 2022-06-10 | 54.88 | $3.57 | 1.1M |
| 2022-06-09 | 60.27 | $3.86 | 2.8M |
| 2022-06-08 | 55.06 | $3.50 | 5.1M |
| 2022-06-07 | 57.03 | $3.60 | 811700 |
| 2022-06-06 | 50.45 | $3.21 | 535700 |
| 2022-06-03 | 47.31 | $3.05 | 546400 |
| 2022-06-02 | 47.49 | $3.06 | 364100 |
| 2022-06-01 | 45.12 | $2.94 | 438000 |
| 2022-05-31 | 47.67 | $3.09 | 384400 |
| 2022-05-27 | 47.84 | $3.10 | 417100 |
| 2022-05-26 | 40.99 | $2.76 | 371200 |
| 2022-05-25 | 41.30 | $2.78 | 620100 |
| 2022-05-24 | 39.38 | $2.69 | 541900 |
| 2022-05-23 | 41.38 | $2.83 | 490100 |
| 2022-05-20 | 41.66 | $2.85 | 835200 |
| 2022-05-19 | 36.89 | $2.62 | 694400 |
| 2022-05-18 | 33.28 | $2.46 | 629700 |
| 2022-05-17 | 35.44 | $2.64 | 780200 |
| 2022-05-16 | 32.18 | $2.50 | 474200 |
| 2022-05-13 | 31.95 | $2.49 | 518400 |
| 2022-05-12 | 30.59 | $2.43 | 821100 |
| 2022-05-11 | 30.68 | $2.44 | 821600 |
| 2022-05-10 | 32.55 | $2.63 | 1.3M |
| 2022-05-09 | 29.10 | $2.47 | 1.1M |
| 2022-05-06 | 31.39 | $2.71 | 1.0M |
| 2022-05-05 | 32.09 | $2.78 | 1.0M |
| 2022-05-04 | 33.61 | $2.93 | 1.1M |
| 2022-05-03 | 34.02 | $2.97 | 624200 |
| 2022-05-02 | 34.83 | $3.05 | 1.4M |
| 2022-04-29 | 35.02 | $3.07 | 1.9M |
| 2022-04-28 | 41.49 | $3.65 | 1.0M |
| 2022-04-27 | 36.08 | $3.37 | 738100 |
| 2022-04-26 | 35.26 | $3.33 | 447600 |
| 2022-04-25 | 37.77 | $3.55 | 364800 |
| 2022-04-22 | 37.58 | $3.54 | 399000 |
| 2022-04-21 | 38.14 | $3.59 | 586400 |
| 2022-04-20 | 39.60 | $3.72 | 748100 |
| 2022-04-19 | 42.82 | $3.99 | 312100 |
| 2022-04-18 | 41.99 | $3.94 | 608600 |
| 2022-04-14 | 50.64 | $4.56 | 526300 |
| 2022-04-13 | 53.70 | $4.74 | 546600 |
| 2022-04-12 | 51.70 | $4.61 | 380500 |
| 2022-04-11 | 52.53 | $4.66 | 631400 |
| 2022-04-08 | 53.67 | $4.73 | 1.0M |
| 2022-04-07 | 54.15 | $4.76 | 388000 |
| 2022-04-06 | 54.93 | $4.81 | 348500 |
| 2022-04-05 | 54.93 | $4.81 | 450800 |
| 2022-04-04 | 55.51 | $4.85 | 527100 |
| 2022-04-01 | 53.90 | $4.71 | 619000 |
| 2022-03-31 | 50.76 | $4.45 | 513100 |
| 2022-03-30 | 51.66 | $4.52 | 860200 |
| 2022-03-29 | 58.72 | $5.02 | 1.4M |
| 2022-03-28 | 61.10 | $5.17 | 1.5M |
| 2022-03-25 | 57.62 | $4.85 | 783400 |
| 2022-03-24 | 57.28 | $4.82 | 720500 |
| 2022-03-23 | 56.39 | $4.74 | 758000 |
| 2022-03-22 | 60.10 | $4.99 | 892100 |
| 2022-03-21 | 58.00 | $4.79 | 1.0M |
| 2022-03-18 | 60.41 | $4.95 | 5.2M |
| 2022-03-17 | 59.51 | $4.86 | 1.4M |
| 2022-03-16 | 51.61 | $4.18 | 1.1M |
| 2022-03-15 | 46.83 | $3.85 | 868100 |
| 2022-03-14 | 45.28 | $3.75 | 1.5M |
| 2022-03-11 | 50.16 | $4.10 | 554100 |
| 2022-03-10 | 51.83 | $4.21 | 354400 |
| 2022-03-09 | 53.36 | $4.31 | 729900 |
| 2022-03-08 | 50.14 | $4.08 | 1.1M |
| 2022-03-07 | 44.95 | $3.75 | 673300 |
| 2022-03-04 | 40.50 | $3.50 | 569200 |
| 2022-03-03 | 42.87 | $3.68 | 638700 |
| 2022-03-02 | 46.78 | $3.95 | 520900 |
| 2022-03-01 | 45.91 | $3.90 | 584700 |
| 2022-02-28 | 47.99 | $4.04 | 411200 |
| 2022-02-25 | 48.59 | $4.08 | 713100 |
| 2022-02-24 | 48.73 | $4.09 | 1.4M |
| 2022-02-23 | 42.41 | $3.70 | 590800 |
| 2022-02-22 | 43.58 | $3.79 | 450300 |
| 2022-02-18 | 44.37 | $3.85 | 517900 |
| 2022-02-17 | 44.87 | $3.89 | 482300 |
| 2022-02-16 | 47.46 | $4.09 | 639100 |
| 2022-02-15 | 49.36 | $4.23 | 1.0M |
| 2022-02-14 | 41.79 | $3.75 | 468800 |
| 2022-02-11 | 43.07 | $3.85 | 561600 |
| 2022-02-10 | 44.75 | $3.98 | 1.1M |
| 2022-02-09 | 45.80 | $4.06 | 1.5M |
| 2022-02-08 | 40.87 | $3.76 | 2.2M |
| 2022-02-07 | 39.12 | $3.66 | 723200 |
| 2022-02-04 | 36.99 | $3.54 | 718900 |
| 2022-02-03 | 35.20 | $3.44 | 619900 |
| 2022-02-02 | 35.98 | $3.52 | 1.2M |
| 2022-02-01 | 37.97 | $3.72 | 956600 |
| 2022-01-31 | 37.15 | $3.67 | 706600 |
| 2022-01-28 | 33.08 | $3.43 | 758300 |
| 2022-01-27 | 30.03 | $3.26 | 1.0M |
| 2022-01-26 | 31.30 | $3.42 | 1.1M |
| 2022-01-25 | 32.03 | $3.51 | 1.1M |
| 2022-01-24 | 31.19 | $3.46 | 1.7M |
| 2022-01-21 | 27.61 | $3.25 | 915200 |
| 2022-01-20 | 29.11 | $3.47 | 811700 |
| 2022-01-19 | 29.60 | $3.54 | 944600 |
| 2022-01-18 | 28.79 | $3.49 | 1.2M |
| 2022-01-14 | 30.74 | $3.78 | 661900 |
| 2022-01-13 | 28.85 | $3.66 | 1.1M |
| 2022-01-12 | 29.29 | $3.73 | 776700 |
| 2022-01-11 | 29.79 | $3.81 | 1.2M |
| 2022-01-10 | 29.97 | $3.84 | 900500 |
| 2022-01-07 | 30.03 | $3.85 | 619100 |
| 2022-01-06 | 30.54 | $3.94 | 1.1M |
| 2022-01-05 | 30.04 | $3.90 | 1.3M |
| 2022-01-04 | 31.88 | $4.24 | 843000 |
| 2022-01-03 | 32.05 | $4.27 | 1.0M |
| 2021-12-31 | 28.91 | $4.00 | 1.3M |
| 2021-12-30 | 29.19 | $4.06 | 1.1M |
| 2021-12-29 | 28.63 | $4.01 | 1.2M |
| 2021-12-28 | 28.85 | $4.06 | 1.2M |
| 2021-12-27 | 28.93 | $4.08 | 1.9M |
| 2021-12-23 | 29.29 | $4.17 | 2.4M |
| 2021-12-22 | 26.10 | $3.84 | 6.7M |
| 2021-12-21 | 22.68 | $3.50 | 13.1M |
| 2021-12-20 | 42.73 | $7.13 | 2.0M |
| 2021-12-17 | 41.51 | $7.04 | 3.0M |
| 2021-12-16 | 37.73 | $6.77 | 826100 |
| 2021-12-15 | 40.79 | $7.10 | 1.1M |
| 2021-12-14 | 35.69 | $6.76 | 807300 |
| 2021-12-13 | 37.98 | $7.01 | 797900 |
| 2021-12-10 | 36.75 | $6.93 | 478900 |
| 2021-12-09 | 37.82 | $7.05 | 460400 |
| 2021-12-08 | 40.32 | $7.32 | 434300 |
| 2021-12-07 | 40.42 | $7.33 | 1.1M |
| 2021-12-06 | 33.96 | $6.89 | 591600 |
| 2021-12-03 | 33.96 | $6.89 | 673300 |
| 2021-12-02 | 37.64 | $7.33 | 676800 |
| 2021-12-01 | 38.09 | $7.38 | 1.1M |
| 2021-11-30 | 40.75 | $7.67 | 922000 |
| 2021-11-29 | 32.93 | $7.16 | 1.1M |
| 2021-11-26 | 37.75 | $7.68 | 693300 |
| 2021-11-24 | 40.35 | $7.92 | 427900 |
| 2021-11-23 | 40.35 | $7.92 | 574400 |
| 2021-11-22 | 40.77 | $7.96 | 992000 |
| 2021-11-19 | 40.32 | $7.93 | 490300 |
| 2021-11-18 | 42.65 | $8.16 | 571400 |
| 2021-11-17 | 43.59 | $8.25 | 493500 |
| 2021-11-16 | 47.55 | $8.61 | 487400 |
| 2021-11-15 | 48.13 | $8.66 | 376200 |
| 2021-11-12 | 49.97 | $8.82 | 318100 |
| 2021-11-11 | 51.61 | $8.96 | 434600 |
| 2021-11-10 | 53.16 | $9.09 | 456600 |
| 2021-11-09 | 55.08 | $9.25 | 638000 |
| 2021-11-08 | 53.69 | $9.11 | 672900 |
| 2021-11-05 | 51.97 | $8.94 | 492900 |
| 2021-11-04 | 55.42 | $9.24 | 411800 |
| 2021-11-03 | 60.37 | $9.63 | 1.2M |
| 2021-11-02 | 51.76 | $8.81 | 1.7M |
| 2021-11-01 | 58.04 | $9.24 | 751300 |
| 2021-10-29 | 56.41 | $9.10 | 612900 |
| 2021-10-28 | 55.22 | $9.00 | 854600 |
| 2021-10-27 | 44.29 | $8.24 | 687600 |
| 2021-10-26 | 40.09 | $8.01 | 497900 |
| 2021-10-25 | 41.11 | $8.09 | 261900 |
| 2021-10-22 | 40.02 | $8.03 | 484900 |
| 2021-10-21 | 41.36 | $8.14 | 529700 |
| 2021-10-20 | 41.36 | $8.14 | 468400 |
| 2021-10-19 | 44.66 | $8.41 | 470800 |
| 2021-10-18 | 44.19 | $8.38 | 593000 |
| 2021-10-15 | 43.58 | $8.34 | 623400 |
| 2021-10-14 | 48.20 | $8.71 | 366400 |
| 2021-10-13 | 46.90 | $8.62 | 395700 |
| 2021-10-12 | 46.62 | $8.60 | 203600 |
| 2021-10-11 | 46.07 | $8.56 | 333000 |
| 2021-10-08 | 44.45 | $8.44 | 361600 |
| 2021-10-07 | 47.38 | $8.70 | 400600 |
| 2021-10-06 | 42.24 | $8.33 | 622700 |
| 2021-10-05 | 50.31 | $8.97 | 855200 |
| 2021-10-04 | 47.32 | $8.77 | 477400 |
| 2021-10-01 | 48.72 | $8.87 | 577800 |
| 2021-09-30 | 47.39 | $8.78 | 943400 |
| 2021-09-29 | 49.41 | $8.93 | 598000 |
| 2021-09-28 | 47.72 | $8.81 | 556400 |
| 2021-09-27 | 47.02 | $8.76 | 754200 |
| 2021-09-24 | 43.26 | $8.50 | 588900 |
| 2021-09-23 | 41.75 | $8.40 | 294200 |
| 2021-09-22 | 37.65 | $8.14 | 535500 |
| 2021-09-21 | 34.28 | $7.94 | 419000 |
| 2021-09-20 | 34.72 | $7.99 | 741100 |
| 2021-09-17 | 40.55 | $8.57 | 1.7M |
| 2021-09-16 | 39.89 | $8.53 | 489600 |
| 2021-09-15 | 40.10 | $8.55 | 715800 |
| 2021-09-14 | 37.08 | $8.36 | 530300 |
| 2021-09-13 | 38.04 | $8.46 | 438700 |
| 2021-09-10 | 41.50 | $8.80 | 402600 |
| 2021-09-09 | 42.81 | $8.92 | 619100 |
| 2021-09-08 | 42.91 | $8.93 | 749400 |
| 2021-09-07 | 45.85 | $9.20 | 345300 |
| 2021-09-03 | 46.07 | $9.22 | 412200 |
| 2021-09-02 | 49.24 | $9.50 | 498300 |
| 2021-09-01 | 49.35 | $9.51 | 287800 |
| 2021-08-31 | 49.12 | $9.49 | 382000 |
| 2021-08-30 | 44.92 | $9.13 | 390500 |
| 2021-08-27 | 43.82 | $9.04 | 413200 |
| 2021-08-26 | 41.08 | $8.82 | 248000 |
| 2021-08-25 | 43.27 | $9.06 | 434000 |
| 2021-08-24 | 40.25 | $8.82 | 257100 |
| 2021-08-23 | 41.65 | $8.98 | 658000 |
| 2021-08-20 | 32.09 | $8.30 | 1.1M |
| 2021-08-19 | 30.17 | $8.18 | 640600 |
| 2021-08-18 | 33.72 | $8.65 | 314000 |
| 2021-08-17 | 34.54 | $8.75 | 580700 |
| 2021-08-16 | 34.62 | $8.76 | 724700 |
| 2021-08-13 | 39.19 | $9.29 | 416800 |
| 2021-08-12 | 42.29 | $9.60 | 555200 |
| 2021-08-11 | 40.41 | $9.47 | 377400 |
| 2021-08-10 | 41.49 | $9.58 | 360300 |
| 2021-08-09 | 43.41 | $9.77 | 365000 |
| 2021-08-06 | 43.92 | $9.82 | 523700 |
| 2021-08-05 | 40.62 | $9.57 | 626000 |
| 2021-08-04 | 29.08 | $8.84 | 616300 |
| 2021-08-03 | 29.91 | $8.95 | 753500 |
| 2021-08-02 | 30.44 | $9.02 | 454100 |
| 2021-07-30 | 28.39 | $8.90 | 300900 |
| 2021-07-29 | 29.21 | $9.02 | 312400 |
| 2021-07-28 | 30.39 | $9.19 | 377900 |
| 2021-07-27 | 23.85 | $8.81 | 555700 |
| 2021-07-26 | 20.49 | $8.63 | 594300 |
| 2021-07-23 | 22.83 | $9.07 | 435600 |
| 2021-07-22 | 23.47 | $9.18 | 451100 |
| 2021-07-21 | 24.97 | $9.43 | 440800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.32
2026-07-17
Close Price
$1.69
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.32 | $1.69 | 1.2M |
| 2026-07-16 | -87.10 | $1.72 | 2.6M |
| 2026-07-15 | -74.39 | $1.92 | 913100 |
| 2026-07-14 | -73.17 | $1.93 | 837777 |
| 2026-07-13 | -72.29 | $1.93 | 1.4M |
| 2026-07-10 | -52.87 | $2.07 | 1.2M |
| 2026-07-09 | -26.14 | $2.30 | 2.1M |
| 2026-07-08 | -45.45 | $2.13 | 3.1M |
| 2026-07-07 | -34.09 | $2.23 | 2.1M |
| 2026-07-06 | -27.47 | $2.28 | 1.2M |
| 2026-07-02 | -28.57 | $2.27 | 2.1M |
| 2026-07-01 | -10.64 | $2.43 | 3.4M |
| 2026-06-30 | -12.70 | $2.13 | 2.2M |
| 2026-06-29 | -25.40 | $2.05 | 1.9M |
| 2026-06-26 | -60.32 | $1.83 | 6.1M |
| 2026-06-25 | -65.08 | $1.80 | 2.0M |
| 2026-06-24 | -49.21 | $1.90 | 2.1M |
| 2026-06-23 | -27.94 | $2.02 | 2.4M |
| 2026-06-22 | -16.13 | $2.05 | 1.7M |
| 2026-06-18 | -6.25 | $1.96 | 2.2M |
| 2026-06-17 | -30.43 | $1.83 | 1.3M |
| 2026-06-16 | -41.30 | $1.78 | 926922 |
| 2026-06-15 | -45.65 | $1.76 | 627229 |
| 2026-06-12 | -45.65 | $1.76 | 831671 |
| 2026-06-11 | -56.52 | $1.71 | 1.2M |
| 2026-06-10 | -60.87 | $1.69 | 916700 |
| 2026-06-09 | -54.35 | $1.72 | 961301 |
| 2026-06-08 | -50.00 | $1.74 | 1.8M |
| 2026-06-05 | -71.43 | $1.63 | 981500 |
| 2026-06-04 | -40.48 | $1.76 | 1.1M |
| 2026-06-03 | -2.78 | $1.86 | 2.0M |
| 2026-06-02 | -62.86 | $1.64 | 959607 |
| 2026-06-01 | -57.14 | $1.66 | 786618 |
| 2026-05-29 | -31.43 | $1.75 | 579896 |
| 2026-05-28 | -29.73 | $1.75 | 1.2M |
| 2026-05-27 | -38.46 | $1.71 | 896832 |
| 2026-05-26 | -20.51 | $1.78 | 2.0M |
| 2026-05-22 | -79.49 | $1.55 | 475196 |
| 2026-05-21 | -69.23 | $1.59 | 629147 |
| 2026-05-20 | -79.49 | $1.55 | 840183 |
| 2026-05-19 | -82.05 | $1.54 | 710800 |
| 2026-05-18 | -66.67 | $1.60 | 1.0M |
| 2026-05-15 | -46.15 | $1.68 | 1.3M |
| 2026-05-14 | -51.28 | $1.66 | 709781 |
| 2026-05-13 | -41.03 | $1.70 | 1.3M |
| 2026-05-12 | -40.00 | $1.71 | 718600 |
| 2026-05-11 | -30.95 | $1.76 | 713242 |
| 2026-05-08 | -38.10 | $1.73 | 827600 |
| 2026-05-07 | -38.10 | $1.73 | 646040 |
| 2026-05-06 | -35.71 | $1.74 | 1.1M |
| 2026-05-05 | -40.48 | $1.72 | 1.0M |
| 2026-05-04 | -64.29 | $1.62 | 791146 |
| 2026-05-01 | -71.43 | $1.59 | 751400 |
| 2026-04-30 | -88.10 | $1.52 | 1.2M |
| 2026-04-29 | -92.86 | $1.50 | 706300 |
| 2026-04-28 | -78.05 | $1.57 | 726340 |
| 2026-04-27 | -75.61 | $1.58 | 1.2M |
| 2026-04-24 | -82.93 | $1.55 | 1.5M |
| 2026-04-23 | -70.73 | $1.60 | 1.5M |
| 2026-04-22 | -59.26 | $1.70 | 1.1M |
| 2026-04-21 | -76.47 | $1.68 | 1.6M |
| 2026-04-20 | -64.71 | $1.78 | 980800 |
| 2026-04-17 | -62.35 | $1.80 | 1.3M |
| 2026-04-16 | -55.21 | $1.80 | 1.3M |
| 2026-04-15 | -42.74 | $1.83 | 1.8M |
| 2026-04-14 | -42.86 | $1.79 | 2.0M |
| 2026-04-13 | -78.40 | $1.80 | 1.5M |
| 2026-04-10 | -80.55 | $1.78 | 2.3M |
| 2026-04-09 | -86.73 | $1.59 | 2.6M |
| 2026-04-08 | -87.59 | $1.57 | 1.3M |
| 2026-04-07 | -90.07 | $1.52 | 1.3M |
| 2026-04-06 | -89.62 | $1.54 | 2.0M |
| 2026-04-02 | -86.98 | $1.66 | 1.8M |
| 2026-04-01 | -86.53 | $1.68 | 4.7M |
| 2026-03-31 | -86.31 | $1.69 | 2.4M |
| 2026-03-30 | -86.53 | $1.68 | 1.9M |
| 2026-03-27 | -85.01 | $1.77 | 2.6M |
| 2026-03-26 | -83.51 | $1.84 | 3.0M |
| 2026-03-25 | -83.30 | $1.85 | 4.5M |
| 2026-03-24 | -82.87 | $1.87 | 7.3M |
| 2026-03-23 | -75.16 | $2.23 | 7.1M |
| 2026-03-20 | -84.15 | $1.81 | 10.6M |
| 2026-03-19 | -83.73 | $1.83 | 12.0M |
| 2026-03-18 | -92.51 | $1.42 | 16.7M |
| 2026-03-17 | -96.36 | $1.24 | 52.5M |
| 2026-03-16 | -87.28 | $4.23 | 3.7M |
| 2026-03-13 | -93.06 | $4.13 | 3.4M |
| 2026-03-12 | -78.10 | $4.67 | 2.1M |
| 2026-03-11 | -58.39 | $4.94 | 1.6M |
| 2026-03-10 | -53.28 | $5.01 | 1.6M |
| 2026-03-09 | -35.04 | $5.26 | 1.4M |
| 2026-03-06 | -68.61 | $4.80 | 1.2M |
| 2026-03-05 | -79.56 | $4.65 | 2.6M |
| 2026-03-04 | -60.67 | $5.20 | 765500 |
| 2026-03-03 | -70.79 | $5.11 | 871611 |
| 2026-03-02 | -13.48 | $5.62 | 881413 |
| 2026-02-27 | -43.52 | $5.46 | 1.0M |
| 2026-02-26 | -39.81 | $5.50 | 939722 |
| 2026-02-25 | -40.74 | $5.49 | 1.3M |
| 2026-02-24 | -66.67 | $5.21 | 1.0M |
| 2026-02-23 | -87.04 | $4.99 | 436485 |
| 2026-02-20 | -96.08 | $4.95 | 483400 |
| 2026-02-19 | -83.33 | $5.08 | 727074 |
| 2026-02-18 | -76.47 | $5.02 | 660100 |
| 2026-02-17 | -50.65 | $5.15 | 599400 |
| 2026-02-13 | -38.01 | $5.28 | 831703 |
| 2026-02-12 | -39.31 | $5.25 | 1.1M |
| 2026-02-11 | -32.97 | $5.32 | 910701 |
| 2026-02-10 | -22.84 | $5.48 | 588434 |
| 2026-02-09 | -18.69 | $5.56 | 365200 |
| 2026-02-06 | -20.20 | $5.53 | 974100 |
| 2026-02-05 | -42.42 | $5.09 | 607500 |
| 2026-02-04 | -35.86 | $5.22 | 935800 |
| 2026-02-03 | -26.26 | $5.41 | 556486 |
| 2026-02-02 | -25.25 | $5.43 | 356000 |
| 2026-01-30 | -28.79 | $5.36 | 742900 |
| 2026-01-29 | -19.41 | $5.32 | 525400 |
| 2026-01-28 | -13.53 | $5.42 | 595851 |
| 2026-01-27 | -6.47 | $5.54 | 865517 |
| 2026-01-26 | -13.51 | $5.23 | 620338 |
| 2026-01-23 | -16.22 | $5.19 | 1.3M |
| 2026-01-22 | -18.06 | $5.22 | 958418 |
| 2026-01-21 | -42.22 | $4.99 | 1.2M |
| 2026-01-20 | -55.56 | $4.75 | 1.0M |
| 2026-01-16 | -62.22 | $4.63 | 1.6M |
| 2026-01-15 | -74.44 | $4.41 | 835656 |
| 2026-01-14 | -83.43 | $4.24 | 593911 |
| 2026-01-13 | -88.95 | $4.14 | 527608 |
| 2026-01-12 | -89.50 | $4.13 | 617506 |
| 2026-01-09 | -90.61 | $4.11 | 643792 |
| 2026-01-08 | -86.74 | $4.18 | 548795 |
| 2026-01-07 | -87.85 | $4.16 | 883400 |
| 2026-01-06 | -93.37 | $4.06 | 1.1M |
| 2026-01-05 | -83.43 | $4.24 | 1.2M |
| 2026-01-02 | -59.67 | $4.67 | 1.1M |
| 2025-12-31 | -31.49 | $5.18 | 554200 |
| 2025-12-30 | -33.15 | $5.15 | 507740 |
| 2025-12-29 | -32.04 | $5.17 | 418200 |
| 2025-12-26 | -24.31 | $5.31 | 508826 |
| 2025-12-24 | -25.97 | $5.28 | 419907 |
| 2025-12-23 | -38.67 | $5.05 | 1.1M |
| 2025-12-22 | -11.60 | $5.54 | 1.5M |
| 2025-12-19 | -41.38 | $4.96 | 822772 |
| 2025-12-18 | -38.51 | $5.01 | 1.8M |
| 2025-12-17 | -24.71 | $5.25 | 2.2M |
| 2025-12-16 | -21.26 | $5.31 | 8.5M |
| 2025-12-15 | -98.83 | $3.99 | 2.8M |
| 2025-12-12 | -97.44 | $4.54 | 1.3M |
| 2025-12-11 | -98.20 | $4.59 | 1.1M |
| 2025-12-10 | -88.12 | $4.79 | 838400 |
| 2025-12-09 | -88.12 | $4.79 | 1.7M |
| 2025-12-08 | -72.28 | $4.95 | 1.3M |
| 2025-12-05 | -85.22 | $4.70 | 822500 |
| 2025-12-04 | -69.57 | $4.88 | 895135 |
| 2025-12-03 | -70.43 | $4.87 | 1.5M |
| 2025-12-02 | -70.43 | $4.87 | 1.7M |
| 2025-12-01 | -38.26 | $5.24 | 917447 |
| 2025-11-28 | -17.39 | $5.48 | 626822 |
| 2025-11-26 | -5.36 | $5.59 | 1.3M |
| 2025-11-25 | -10.98 | $5.26 | 1.1M |
| 2025-11-24 | -14.63 | $5.23 | 864700 |
| 2025-11-21 | -50.57 | $4.96 | 647708 |
| 2025-11-20 | -77.01 | $4.73 | 560401 |
| 2025-11-19 | -62.07 | $4.86 | 504600 |
| 2025-11-18 | -61.62 | $4.91 | 613033 |
| 2025-11-17 | -58.82 | $4.95 | 622206 |
| 2025-11-14 | -49.02 | $5.05 | 580270 |
| 2025-11-13 | -51.96 | $5.02 | 705503 |
| 2025-11-12 | -38.89 | $5.30 | 858000 |
| 2025-11-11 | -44.44 | $5.23 | 526400 |
| 2025-11-10 | -52.38 | $5.13 | 1.1M |
| 2025-11-07 | -87.30 | $4.69 | 644864 |
| 2025-11-06 | -89.91 | $4.81 | 626300 |
| 2025-11-05 | -78.90 | $4.93 | 370400 |
| 2025-11-04 | -79.82 | $4.92 | 558642 |
| 2025-11-03 | -51.38 | $5.23 | 639700 |
| 2025-10-31 | -66.06 | $5.07 | 568800 |
| 2025-10-30 | -69.72 | $5.03 | 1.0M |
| 2025-10-29 | -66.97 | $5.06 | 491625 |
| 2025-10-28 | -59.63 | $5.14 | 1.3M |
| 2025-10-27 | -76.71 | $5.23 | 510909 |
| 2025-10-24 | -75.34 | $5.24 | 310370 |
| 2025-10-23 | -69.32 | $5.18 | 333457 |
| 2025-10-22 | -64.52 | $5.19 | 759900 |
| 2025-10-21 | -30.11 | $5.51 | 638281 |
| 2025-10-20 | -37.63 | $5.44 | 585100 |
| 2025-10-17 | -56.99 | $5.26 | 562557 |
| 2025-10-16 | -39.60 | $5.39 | 602186 |
| 2025-10-15 | -12.00 | $5.66 | 818633 |
| 2025-10-14 | -44.00 | $5.34 | 393034 |
| 2025-10-13 | -53.00 | $5.25 | 781632 |
| 2025-10-10 | -39.00 | $5.39 | 981720 |
| 2025-10-09 | -11.00 | $5.67 | 676700 |
| 2025-10-08 | -20.00 | $5.62 | 923319 |
| 2025-10-07 | -24.55 | $5.61 | 647400 |
| 2025-10-06 | -33.64 | $5.51 | 705922 |
| 2025-10-03 | -12.73 | $5.74 | 1.0M |
| 2025-10-02 | -50.91 | $5.32 | 410808 |
| 2025-10-01 | -58.18 | $5.24 | 411400 |
| 2025-09-30 | -61.74 | $5.22 | 398518 |
| 2025-09-29 | -62.61 | $5.21 | 501751 |
| 2025-09-26 | -74.78 | $5.07 | 590517 |
| 2025-09-25 | -87.86 | $4.95 | 421500 |
| 2025-09-24 | -83.57 | $5.01 | 559002 |
| 2025-09-23 | -76.43 | $5.11 | 672118 |
| 2025-09-22 | -87.86 | $4.95 | 860200 |
| 2025-09-19 | -89.29 | $4.93 | 1.5M |
| 2025-09-18 | -90.00 | $5.01 | 746543 |
| 2025-09-17 | -98.46 | $4.90 | 846509 |
| 2025-09-16 | -98.39 | $4.96 | 796500 |
| 2025-09-15 | -89.34 | $5.09 | 1.6M |
| 2025-09-12 | -84.95 | $5.39 | 661034 |
| 2025-09-11 | -63.92 | $5.56 | 734933 |
| 2025-09-10 | -65.98 | $5.54 | 613500 |
| 2025-09-09 | -43.30 | $5.76 | 1.0M |
| 2025-09-08 | -42.11 | $5.70 | 673238 |
| 2025-09-05 | -52.10 | $5.56 | 1.1M |
| 2025-09-04 | -54.62 | $5.53 | 1.6M |
| 2025-09-03 | -29.41 | $5.83 | 514344 |
| 2025-09-02 | -36.13 | $5.75 | 452144 |
| 2025-08-29 | -24.64 | $5.84 | 453359 |
| 2025-08-28 | -16.41 | $5.86 | 995768 |
| 2025-08-27 | -10.99 | $5.85 | 476119 |
| 2025-08-26 | -8.79 | $5.89 | 521700 |
| 2025-08-25 | -15.38 | $5.77 | 561900 |
| 2025-08-22 | -13.19 | $5.81 | 1.0M |
| 2025-08-21 | -5.17 | $5.88 | 884400 |
| 2025-08-20 | -6.67 | $5.63 | 501400 |
| 2025-08-19 | -8.67 | $5.60 | 1.2M |
| 2025-08-18 | -14.79 | $5.44 | 739004 |
| 2025-08-15 | -16.55 | $5.39 | 913416 |
| 2025-08-14 | -25.17 | $5.30 | 574600 |
| 2025-08-13 | -20.28 | $5.37 | 869020 |
| 2025-08-12 | -20.98 | $5.36 | 830609 |
| 2025-08-11 | -28.67 | $5.25 | 1.0M |
| 2025-08-08 | -27.97 | $5.26 | 1.3M |
| 2025-08-07 | -34.27 | $5.17 | 606579 |
| 2025-08-06 | -30.77 | $5.22 | 715815 |
| 2025-08-05 | -34.97 | $5.16 | 1.3M |
| 2025-08-04 | -37.66 | $5.08 | 1.0M |
| 2025-08-01 | -55.19 | $4.81 | 1.5M |
| 2025-07-31 | -40.36 | $4.99 | 780217 |
| 2025-07-30 | -35.47 | $5.05 | 966000 |
| 2025-07-29 | -29.53 | $5.09 | 1.2M |
| 2025-07-28 | -17.17 | $5.32 | 904745 |
| 2025-07-25 | -24.75 | $5.17 | 1.8M |
| 2025-07-24 | -10.28 | $5.44 | 979947 |
| 2025-07-23 | -5.49 | $5.53 | 880600 |
| 2025-07-22 | -11.28 | $5.36 | 937737 |
| 2025-07-21 | -9.96 | $5.39 | 1.4M |
| 2025-07-18 | -9.96 | $5.39 | 1.8M |
| 2025-07-17 | -15.45 | $5.03 | 1.9M |
| 2025-07-16 | -0.90 | $5.16 | 717843 |
| 2025-07-15 | -4.82 | $4.97 | 1.2M |
| 2025-07-14 | -1.23 | $5.01 | 1.2M |
| 2025-07-11 | -11.64 | $4.65 | 1.4M |
| 2025-07-10 | -5.17 | $4.80 | 1.4M |
| 2025-07-09 | -4.00 | $4.52 | 1.8M |
| 2025-07-08 | -5.98 | $4.33 | 1.1M |
| 2025-07-07 | -4.08 | $4.35 | 908729 |
| 2025-07-03 | -2.08 | $4.30 | 757113 |
| 2025-07-02 | -11.17 | $4.00 | 1.5M |
| 2025-07-01 | -5.73 | $3.93 | 922977 |
| 2025-06-30 | -8.85 | $3.83 | 1.5M |
| 2025-06-27 | -10.94 | $3.79 | 2.5M |
| 2025-06-26 | -3.24 | $3.87 | 2.0M |
| 2025-06-25 | -8.33 | $3.51 | 1.2M |
| 2025-06-24 | -1.55 | $3.35 | 685227 |
| 2025-06-23 | -16.53 | $3.09 | 588400 |
| 2025-06-20 | -19.83 | $3.05 | 803038 |
| 2025-06-18 | -6.03 | $3.17 | 690724 |
| 2025-06-17 | -12.93 | $3.09 | 930278 |
| 2025-06-16 | -6.00 | $3.02 | 1.2M |
| 2025-06-13 | -30.00 | $2.78 | 1.2M |
| 2025-06-12 | -14.56 | $2.93 | 744414 |
| 2025-06-11 | -7.62 | $2.96 | 1.0M |
| 2025-06-10 | -20.45 | $2.69 | 730142 |
| 2025-06-09 | -6.85 | $2.67 | 533349 |
| 2025-06-06 | -1.47 | $2.66 | 662100 |
| 2025-06-05 | -14.75 | $2.45 | 537208 |
| 2025-06-04 | -8.06 | $2.47 | 700300 |
| 2025-06-03 | -15.09 | $2.35 | 915705 |
| 2025-06-02 | -76.09 | $2.12 | 1.0M |
| 2025-05-30 | -74.75 | $2.15 | 1.3M |
| 2025-05-29 | -61.62 | $2.28 | 601300 |
| 2025-05-28 | -67.68 | $2.22 | 412037 |
| 2025-05-27 | -69.70 | $2.20 | 692744 |
| 2025-05-23 | -67.68 | $2.22 | 705600 |
| 2025-05-22 | -64.65 | $2.25 | 520747 |
| 2025-05-21 | -64.65 | $2.25 | 835000 |
| 2025-05-20 | -53.54 | $2.36 | 783722 |
| 2025-05-19 | -47.47 | $2.42 | 875300 |
| 2025-05-16 | -73.74 | $2.16 | 809747 |
| 2025-05-15 | -73.74 | $2.16 | 518749 |
| 2025-05-14 | -72.73 | $2.17 | 1.1M |
| 2025-05-13 | -81.82 | $2.08 | 1.3M |
| 2025-05-12 | -68.69 | $2.21 | 1.2M |
| 2025-05-09 | -64.55 | $2.18 | 1.1M |
| 2025-05-08 | -66.36 | $2.16 | 1.7M |
| 2025-05-07 | -75.21 | $2.01 | 2.2M |
| 2025-05-06 | -67.52 | $2.10 | 4.6M |
| 2025-05-05 | -14.73 | $2.70 | 1.1M |
| 2025-05-02 | -5.30 | $2.81 | 894973 |
| 2025-05-01 | -6.55 | $2.71 | 1.7M |
| 2025-04-30 | -68.14 | $2.65 | 750300 |
| 2025-04-29 | -67.51 | $2.69 | 997700 |
| 2025-04-28 | -70.06 | $2.76 | 911043 |
| 2025-04-25 | -72.81 | $2.66 | 1.4M |
| 2025-04-24 | -72.99 | $2.65 | 1.2M |
| 2025-04-23 | -77.10 | $2.42 | 1.1M |
| 2025-04-22 | -79.19 | $2.32 | 1.1M |
| 2025-04-21 | -80.60 | $2.24 | 1.1M |
| 2025-04-17 | -81.48 | $2.19 | 1.9M |
| 2025-04-16 | -84.82 | $2.01 | 1.4M |
| 2025-04-15 | -81.50 | $2.20 | 2.2M |
| 2025-04-14 | -82.90 | $2.12 | 2.1M |
| 2025-04-11 | -86.88 | $1.91 | 1.7M |
| 2025-04-10 | -87.37 | $1.89 | 1.6M |
| 2025-04-09 | -86.67 | $1.94 | 2.9M |
| 2025-04-08 | -87.13 | $1.92 | 3.8M |
| 2025-04-07 | -86.63 | $1.95 | 4.6M |
| 2025-04-04 | -87.62 | $1.89 | 13.1M |
| 2025-04-03 | -95.38 | $1.42 | 22.3M |
| 2025-04-02 | -86.57 | $5.33 | 2.2M |
| 2025-04-01 | -79.63 | $5.48 | 2.2M |
| 2025-03-31 | -91.77 | $5.75 | 3.0M |
| 2025-03-28 | -27.04 | $6.67 | 1.1M |
| 2025-03-27 | -38.84 | $6.26 | 1.4M |
| 2025-03-26 | -37.19 | $6.30 | 781014 |
| 2025-03-25 | -21.49 | $6.68 | 799900 |
| 2025-03-24 | -24.38 | $6.61 | 622457 |
| 2025-03-21 | -25.62 | $6.58 | 675335 |
| 2025-03-20 | -19.83 | $6.72 | 460800 |
| 2025-03-19 | -25.62 | $6.58 | 523402 |
| 2025-03-18 | -21.90 | $6.67 | 678559 |
| 2025-03-17 | -36.78 | $6.31 | 990936 |
| 2025-03-14 | -11.98 | $6.91 | 581828 |
| 2025-03-13 | -16.12 | $6.81 | 754547 |
| 2025-03-12 | -9.09 | $6.98 | 639914 |
| 2025-03-11 | -1.83 | $6.92 | 643900 |
| 2025-03-10 | -14.02 | $6.62 | 747124 |
| 2025-03-07 | -26.64 | $6.35 | 569237 |
| 2025-03-06 | -29.44 | $6.29 | 480404 |
| 2025-03-05 | -35.98 | $6.15 | 521223 |
| 2025-03-04 | -35.05 | $6.17 | 902737 |
| 2025-03-03 | -40.19 | $6.06 | 1.4M |
| 2025-02-28 | -84.58 | $5.11 | 1.8M |
| 2025-02-27 | -30.69 | $6.34 | 530000 |
| 2025-02-26 | -17.46 | $6.59 | 253424 |
| 2025-02-25 | -21.32 | $6.50 | 500500 |
| 2025-02-24 | -21.32 | $6.50 | 462900 |
| 2025-02-21 | -11.62 | $6.69 | 370500 |
| 2025-02-20 | -9.85 | $6.72 | 267000 |
| 2025-02-19 | -6.73 | $6.78 | 362500 |
| 2025-02-18 | -14.29 | $6.61 | 570809 |
| 2025-02-14 | -6.42 | $6.49 | 345308 |
| 2025-02-13 | -0.57 | $6.47 | 439337 |
| 2025-02-12 | -11.03 | $6.03 | 246794 |
| 2025-02-11 | -16.45 | $5.94 | 340401 |
| 2025-02-10 | -13.07 | $5.99 | 401100 |
| 2025-02-07 | -14.77 | $5.93 | 408751 |
| 2025-02-06 | -10.07 | $6.00 | 606144 |
| 2025-02-05 | -0.94 | $5.71 | 367800 |
| 2025-02-04 | -25.81 | $5.35 | 191000 |
| 2025-02-03 | -45.16 | $5.17 | 212243 |
| 2025-01-31 | -37.63 | $5.24 | 325410 |
| 2025-01-30 | -19.57 | $5.40 | 285619 |
| 2025-01-29 | -43.48 | $5.18 | 286430 |
| 2025-01-28 | -38.04 | $5.23 | 271274 |
| 2025-01-27 | -59.78 | $5.03 | 359642 |
| 2025-01-24 | -50.00 | $5.12 | 392000 |
| 2025-01-23 | -59.78 | $5.03 | 256218 |
| 2025-01-22 | -59.78 | $5.03 | 313200 |
| 2025-01-21 | -75.00 | $4.89 | 309106 |
| 2025-01-17 | -80.43 | $4.84 | 274810 |
| 2025-01-16 | -86.96 | $4.78 | 285100 |
| 2025-01-15 | -59.78 | $5.03 | 362146 |
| 2025-01-14 | -95.65 | $4.70 | 306200 |
| 2025-01-13 | -88.04 | $4.77 | 361100 |
| 2025-01-10 | -70.33 | $4.94 | 503400 |
| 2025-01-08 | -51.65 | $5.11 | 285200 |
| 2025-01-07 | -51.65 | $5.11 | 387605 |
| 2025-01-06 | -34.07 | $5.27 | 365300 |
| 2025-01-03 | -14.29 | $5.45 | 429463 |
| 2025-01-02 | -30.38 | $5.22 | 463500 |
| 2024-12-31 | -59.49 | $4.99 | 1.1M |
| 2024-12-30 | -55.70 | $5.02 | 524948 |
| 2024-12-27 | -65.82 | $4.94 | 362400 |
| 2024-12-26 | -55.70 | $5.02 | 437338 |
| 2024-12-24 | -88.61 | $4.76 | 199300 |
| 2024-12-23 | -87.01 | $4.79 | 219400 |
| 2024-12-20 | -75.32 | $4.88 | 430457 |
| 2024-12-19 | -75.00 | $4.86 | 365138 |
| 2024-12-18 | -72.50 | $4.88 | 489237 |
| 2024-12-17 | -15.85 | $5.33 | 557878 |
| 2024-12-16 | -35.09 | $5.06 | 442620 |
| 2024-12-13 | -40.88 | $4.90 | 303196 |
| 2024-12-12 | -32.85 | $5.01 | 369097 |
| 2024-12-11 | -6.57 | $5.37 | 329765 |
| 2024-12-10 | -11.76 | $5.29 | 333600 |
| 2024-12-09 | -26.45 | $5.23 | 353500 |
| 2024-12-06 | -27.10 | $5.22 | 404539 |
| 2024-12-05 | -44.52 | $4.95 | 573400 |
| 2024-12-04 | -47.27 | $4.96 | 509500 |
| 2024-12-03 | -60.61 | $4.74 | 397485 |
| 2024-12-02 | -55.76 | $4.82 | 422800 |
| 2024-11-29 | -50.91 | $4.90 | 230748 |
| 2024-11-27 | -48.48 | $4.94 | 285000 |
| 2024-11-26 | -56.97 | $4.80 | 432362 |
| 2024-11-25 | -46.67 | $4.97 | 611917 |
| 2024-11-22 | -53.94 | $4.85 | 688200 |
| 2024-11-21 | -56.36 | $4.81 | 392932 |
| 2024-11-20 | -59.39 | $4.76 | 608100 |
| 2024-11-19 | -57.29 | $4.94 | 705819 |
| 2024-11-18 | -70.67 | $4.70 | 2.1M |
| 2024-11-15 | -94.23 | $4.21 | 625242 |
| 2024-11-14 | -94.53 | $4.27 | 686820 |
| 2024-11-13 | -98.32 | $4.41 | 829936 |
| 2024-11-12 | -88.13 | $4.76 | 795600 |
| 2024-11-11 | -54.84 | $5.49 | 350648 |
| 2024-11-08 | -52.42 | $5.52 | 337800 |
| 2024-11-07 | -66.94 | $5.34 | 346000 |
| 2024-11-06 | -62.10 | $5.40 | 574489 |
| 2024-11-05 | -72.58 | $5.27 | 354996 |
| 2024-11-04 | -86.84 | $5.18 | 329800 |
| 2024-11-01 | -71.05 | $5.36 | 223657 |
| 2024-10-31 | -79.82 | $5.26 | 335933 |
| 2024-10-30 | -72.81 | $5.34 | 334443 |
| 2024-10-29 | -65.79 | $5.42 | 508422 |
| 2024-10-28 | -48.25 | $5.62 | 318700 |
| 2024-10-25 | -73.68 | $5.33 | 387445 |
| 2024-10-24 | -69.30 | $5.38 | 248700 |
| 2024-10-23 | -58.77 | $5.50 | 602000 |
| 2024-10-22 | -23.68 | $5.90 | 685901 |
| 2024-10-21 | -36.71 | $5.53 | 408900 |
| 2024-10-18 | -22.99 | $5.70 | 324135 |
| 2024-10-17 | -47.47 | $5.55 | 224900 |
| 2024-10-16 | -50.47 | $5.56 | 442200 |
| 2024-10-15 | -69.16 | $5.36 | 343800 |
| 2024-10-14 | -61.68 | $5.44 | 348300 |
| 2024-10-11 | -69.37 | $5.37 | 417818 |
| 2024-10-10 | -78.20 | $5.32 | 375835 |
| 2024-10-09 | -91.94 | $5.22 | 352900 |
| 2024-10-08 | -89.52 | $5.25 | 361400 |
| 2024-10-07 | -87.10 | $5.28 | 317616 |
| 2024-10-04 | -82.26 | $5.34 | 360514 |
| 2024-10-03 | -91.13 | $5.23 | 425200 |
| 2024-10-02 | -89.93 | $5.30 | 381932 |
| 2024-10-01 | -94.03 | $5.29 | 439400 |
| 2024-09-30 | -89.92 | $5.39 | 1.2M |
| 2024-09-27 | -88.98 | $5.50 | 509722 |
| 2024-09-26 | -86.76 | $5.37 | 423102 |
| 2024-09-25 | -83.33 | $5.40 | 486603 |
| 2024-09-24 | -65.22 | $5.65 | 529526 |
| 2024-09-23 | -70.29 | $5.58 | 394000 |
| 2024-09-20 | -47.83 | $5.89 | 863600 |
| 2024-09-19 | -35.42 | $6.04 | 279324 |
| 2024-09-18 | -47.22 | $5.87 | 317728 |
| 2024-09-17 | -53.47 | $5.78 | 327100 |
| 2024-09-16 | -41.83 | $5.91 | 495976 |
| 2024-09-13 | -33.77 | $6.03 | 442545 |
| 2024-09-12 | -20.00 | $6.19 | 282200 |
| 2024-09-11 | -17.82 | $6.19 | 495600 |
| 2024-09-10 | -30.69 | $5.93 | 489320 |
| 2024-09-09 | -30.33 | $5.91 | 398144 |
| 2024-09-06 | -17.80 | $6.13 | 514001 |
| 2024-09-05 | -7.12 | $6.32 | 532900 |
| 2024-09-04 | -5.47 | $6.32 | 736089 |
| 2024-09-03 | -14.85 | $5.79 | 847000 |
| 2024-08-30 | -3.32 | $5.76 | 743437 |
| 2024-08-29 | -12.16 | $5.38 | 358329 |
| 2024-08-28 | -17.25 | $5.25 | 267200 |
| 2024-08-27 | -12.55 | $5.37 | 201000 |
| 2024-08-26 | -9.80 | $5.44 | 333900 |
| 2024-08-23 | -4.71 | $5.57 | 516900 |
| 2024-08-22 | -12.55 | $5.23 | 311413 |
| 2024-08-21 | -7.11 | $5.36 | 245937 |
| 2024-08-20 | -3.03 | $5.38 | 254706 |
| 2024-08-19 | -2.60 | $5.39 | 392278 |
| 2024-08-16 | -16.45 | $5.07 | 427800 |
| 2024-08-15 | -4.09 | $5.25 | 731819 |
| 2024-08-14 | -24.39 | $4.69 | 334450 |
| 2024-08-13 | -23.41 | $4.71 | 529253 |
| 2024-08-12 | -21.46 | $4.75 | 1.1M |
| 2024-08-09 | -4.39 | $5.10 | 2.3M |
| 2024-08-08 | -35.58 | $4.19 | 4.8M |
| 2024-08-07 | -90.40 | $3.26 | 547537 |
| 2024-08-06 | -76.00 | $3.44 | 318200 |
| 2024-08-05 | -92.80 | $3.23 | 521922 |
| 2024-08-02 | -73.11 | $3.52 | 325702 |
| 2024-08-01 | -52.71 | $3.71 | 264960 |
| 2024-07-31 | -34.88 | $3.94 | 354810 |
| 2024-07-30 | -34.11 | $3.95 | 190848 |
| 2024-07-29 | -34.88 | $3.94 | 154934 |
| 2024-07-26 | -18.60 | $4.15 | 200009 |
| 2024-07-25 | -23.26 | $4.09 | 229000 |
| 2024-07-24 | -37.21 | $3.91 | 249600 |
| 2024-07-23 | -29.46 | $4.01 | 256600 |
| 2024-07-22 | -40.31 | $3.87 | 209729 |
| 2024-07-19 | -44.19 | $3.82 | 187651 |
| 2024-07-18 | -40.31 | $3.87 | 223959 |
| 2024-07-17 | -24.81 | $4.07 | 402615 |
| 2024-07-16 | -6.98 | $4.30 | 600118 |
| 2024-07-15 | -1.15 | $3.96 | 218711 |
| 2024-07-12 | -20.00 | $3.86 | 320190 |
| 2024-07-11 | -43.16 | $3.64 | 336023 |
| 2024-07-10 | -68.42 | $3.40 | 123504 |
| 2024-07-09 | -68.42 | $3.40 | 250279 |
| 2024-07-08 | -77.89 | $3.31 | 240083 |
| 2024-07-05 | -91.89 | $3.19 | 221582 |
| 2024-07-03 | -94.55 | $3.20 | 164575 |
| 2024-07-02 | -90.00 | $3.25 | 238595 |
| 2024-07-01 | -90.00 | $3.25 | 295450 |
| 2024-06-28 | -84.55 | $3.31 | 2.2M |
| 2024-06-27 | -76.36 | $3.40 | 211642 |
| 2024-06-26 | -90.00 | $3.25 | 390358 |
| 2024-06-25 | -82.73 | $3.33 | 256192 |
| 2024-06-24 | -86.36 | $3.29 | 260568 |
| 2024-06-21 | -69.09 | $3.48 | 321560 |
| 2024-06-20 | -76.36 | $3.40 | 595449 |
| 2024-06-18 | -93.85 | $3.63 | 429419 |
| 2024-06-17 | -94.92 | $3.68 | 336519 |
| 2024-06-14 | -86.44 | $3.73 | 396962 |
| 2024-06-13 | -67.86 | $3.86 | 162056 |
| 2024-06-12 | -70.00 | $3.89 | 377735 |
| 2024-06-11 | -87.14 | $3.77 | 342937 |
| 2024-06-10 | -70.83 | $3.87 | 197263 |
| 2024-06-07 | -72.22 | $3.86 | 225632 |
| 2024-06-06 | -58.33 | $3.96 | 175701 |
| 2024-06-05 | -27.78 | $4.18 | 187544 |
| 2024-06-04 | -40.28 | $4.09 | 426946 |
| 2024-06-03 | -75.00 | $3.84 | 458171 |
| 2024-05-31 | -72.22 | $3.86 | 274081 |
| 2024-05-30 | -90.28 | $3.73 | 165944 |
| 2024-05-29 | -94.44 | $3.70 | 256031 |
| 2024-05-28 | -81.94 | $3.79 | 310511 |
| 2024-05-24 | -65.28 | $3.91 | 260694 |
| 2024-05-23 | -81.94 | $3.79 | 314716 |
| 2024-05-22 | -70.83 | $3.87 | 227886 |
| 2024-05-21 | -61.11 | $3.94 | 285134 |
| 2024-05-20 | -48.61 | $4.03 | 245457 |
| 2024-05-17 | -59.72 | $3.95 | 214914 |
| 2024-05-16 | -40.28 | $4.09 | 163193 |
| 2024-05-15 | -29.17 | $4.17 | 384595 |
| 2024-05-14 | -20.31 | $4.17 | 612806 |
| 2024-05-13 | -93.75 | $3.70 | 388534 |
| 2024-05-10 | -93.33 | $3.77 | 391126 |
| 2024-05-09 | -77.94 | $3.94 | 329917 |
| 2024-05-08 | -59.42 | $4.07 | 204019 |
| 2024-05-07 | -44.93 | $4.17 | 296228 |
| 2024-05-06 | -62.92 | $4.12 | 305736 |
| 2024-05-03 | -68.38 | $4.16 | 319625 |
| 2024-05-02 | -64.41 | $4.21 | 341823 |
| 2024-05-01 | -65.25 | $4.20 | 539277 |
| 2024-04-30 | -75.74 | $3.94 | 273896 |
| 2024-04-29 | -51.98 | $4.05 | 393326 |
| 2024-04-26 | -56.52 | $3.93 | 267876 |
| 2024-04-25 | -55.68 | $3.94 | 462606 |
| 2024-04-24 | -49.52 | $3.94 | 570606 |
| 2024-04-23 | -50.96 | $3.91 | 452310 |
| 2024-04-22 | -49.06 | $3.93 | 372085 |
| 2024-04-19 | -52.36 | $3.86 | 429655 |
| 2024-04-18 | -46.70 | $3.98 | 432657 |
| 2024-04-17 | -45.25 | $3.97 | 637496 |
| 2024-04-16 | -49.55 | $3.87 | 725191 |
| 2024-04-15 | -36.49 | $4.16 | 496422 |
| 2024-04-12 | -31.86 | $4.25 | 582033 |
| 2024-04-11 | -25.22 | $4.40 | 589744 |
| 2024-04-10 | -31.86 | $4.25 | 643383 |
| 2024-04-09 | -23.89 | $4.43 | 1.1M |
| 2024-04-08 | -26.11 | $4.38 | 1.0M |
| 2024-04-05 | -11.06 | $4.72 | 1.5M |
| 2024-04-04 | -9.22 | $4.68 | 2.5M |
| 2024-04-03 | -4.64 | $4.15 | 2.3M |
| 2024-04-02 | -41.67 | $3.55 | 1.1M |
| 2024-04-01 | -64.56 | $3.27 | 320449 |
| 2024-03-28 | -65.64 | $3.27 | 859171 |
| 2024-03-27 | -77.30 | $3.08 | 310847 |
| 2024-03-26 | -87.12 | $2.92 | 259534 |
| 2024-03-25 | -89.57 | $2.88 | 279071 |
| 2024-03-22 | -88.34 | $2.90 | 204814 |
| 2024-03-21 | -87.73 | $2.91 | 311068 |
| 2024-03-20 | -87.12 | $2.92 | 257104 |
| 2024-03-19 | -91.41 | $2.85 | 365941 |
| 2024-03-18 | -95.71 | $2.78 | 332988 |
| 2024-03-15 | -95.09 | $2.79 | 810006 |
| 2024-03-14 | -98.13 | $2.77 | 698635 |
| 2024-03-13 | -98.63 | $2.90 | 793172 |
| 2024-03-12 | -98.52 | $3.01 | 666040 |
| 2024-03-11 | -91.60 | $3.25 | 768316 |
| 2024-03-08 | -60.50 | $3.62 | 791121 |
| 2024-03-07 | -41.18 | $3.85 | 448817 |
| 2024-03-06 | -34.45 | $3.93 | 285493 |
| 2024-03-05 | -33.06 | $3.93 | 368095 |
| 2024-03-04 | -21.09 | $4.07 | 608914 |
| 2024-03-01 | -9.38 | $4.22 | 1.4M |
| 2024-02-29 | -29.11 | $3.62 | 405916 |
| 2024-02-28 | -20.25 | $3.69 | 510548 |
| 2024-02-27 | -7.79 | $3.77 | 558846 |
| 2024-02-26 | -6.25 | $3.66 | 357447 |
| 2024-02-23 | -30.88 | $3.49 | 269491 |
| 2024-02-22 | -21.62 | $3.54 | 340847 |
| 2024-02-21 | -47.30 | $3.35 | 251300 |
| 2024-02-20 | -35.14 | $3.44 | 414459 |
| 2024-02-16 | -12.50 | $3.59 | 501618 |
| 2024-02-15 | 0.00 | $3.60 | 555283 |
| 2024-02-14 | -6.38 | $3.40 | 372077 |
| 2024-02-13 | -53.19 | $3.18 | 522691 |
| 2024-02-12 | -8.51 | $3.39 | 374704 |
| 2024-02-09 | -27.66 | $3.30 | 280020 |
| 2024-02-08 | -42.55 | $3.23 | 289609 |
| 2024-02-07 | -47.17 | $3.24 | 333827 |
| 2024-02-06 | -28.30 | $3.34 | 356009 |
| 2024-02-05 | -69.81 | $3.12 | 271249 |
| 2024-02-02 | -58.49 | $3.18 | 352063 |
| 2024-02-01 | -56.60 | $3.19 | 369838 |
| 2024-01-31 | -70.69 | $3.13 | 785515 |
| 2024-01-30 | -63.01 | $3.23 | 418001 |
| 2024-01-29 | -42.47 | $3.38 | 930980 |
| 2024-01-26 | -90.12 | $3.04 | 233872 |
| 2024-01-25 | -90.12 | $3.04 | 524093 |
| 2024-01-24 | -98.72 | $3.00 | 479729 |
| 2024-01-23 | -89.74 | $3.07 | 421797 |
| 2024-01-22 | -89.47 | $3.09 | 617941 |
| 2024-01-19 | -90.79 | $3.08 | 375483 |
| 2024-01-18 | -96.05 | $3.04 | 555237 |
| 2024-01-17 | -69.51 | $3.20 | 527654 |
| 2024-01-16 | -59.52 | $3.27 | 563995 |
| 2024-01-12 | -66.67 | $3.21 | 385031 |
| 2024-01-11 | -54.81 | $3.20 | 506373 |
| 2024-01-10 | -41.35 | $3.34 | 453459 |
| 2024-01-09 | -38.46 | $3.37 | 480463 |
| 2024-01-08 | -40.38 | $3.35 | 902121 |
| 2024-01-05 | -51.92 | $3.23 | 655537 |
| 2024-01-04 | -41.35 | $3.34 | 550822 |
| 2024-01-03 | -40.38 | $3.35 | 755943 |
| 2024-01-02 | -22.12 | $3.54 | 955983 |
| 2023-12-29 | -24.07 | $3.51 | 900067 |
| 2023-12-28 | -14.81 | $3.61 | 922330 |
| 2023-12-27 | -7.84 | $3.63 | 1.2M |
| 2023-12-26 | -21.77 | $3.44 | 654429 |
| 2023-12-22 | -17.97 | $3.48 | 1.2M |
| 2023-12-21 | -28.13 | $3.35 | 1.1M |
| 2023-12-20 | -27.34 | $3.36 | 2.2M |
| 2023-12-19 | -6.09 | $3.51 | 10.8M |
| 2023-12-18 | -43.62 | $2.96 | 1.1M |
| 2023-12-15 | -37.23 | $3.02 | 4.9M |
| 2023-12-14 | -41.49 | $2.98 | 1.7M |
| 2023-12-13 | -30.85 | $3.08 | 1.3M |
| 2023-12-12 | -53.19 | $2.87 | 1.2M |
| 2023-12-11 | -45.61 | $2.85 | 1.1M |
| 2023-12-08 | -17.95 | $3.16 | 792883 |
| 2023-12-07 | -11.11 | $3.24 | 620685 |
| 2023-12-06 | -18.80 | $3.15 | 828632 |
| 2023-12-05 | -21.37 | $3.12 | 1.3M |
| 2023-12-04 | -8.55 | $3.27 | 2.1M |
| 2023-12-01 | -11.24 | $2.86 | 909243 |
| 2023-11-30 | -21.11 | $2.77 | 1.9M |
| 2023-11-29 | -19.19 | $2.77 | 1.1M |
| 2023-11-28 | -16.43 | $2.70 | 1.4M |
| 2023-11-27 | -21.23 | $2.62 | 1.3M |
| 2023-11-24 | -27.21 | $2.53 | 428967 |
| 2023-11-22 | -27.21 | $2.53 | 952948 |
| 2023-11-21 | -33.33 | $2.44 | 1.0M |
| 2023-11-20 | -18.37 | $2.66 | 1.4M |
| 2023-11-17 | -5.44 | $2.85 | 2.2M |
| 2023-11-16 | -28.47 | $2.49 | 1.0M |
| 2023-11-15 | -26.39 | $2.52 | 1.1M |
| 2023-11-14 | -22.22 | $2.58 | 1.3M |
| 2023-11-13 | -30.56 | $2.46 | 830866 |
| 2023-11-10 | -41.55 | $2.29 | 881146 |
| 2023-11-09 | -76.89 | $2.36 | 1.6M |
| 2023-11-08 | -71.29 | $2.61 | 2.8M |
| 2023-11-07 | -70.46 | $2.77 | 3.9M |
| 2023-11-06 | -81.90 | $2.25 | 2.3M |
| 2023-11-03 | -82.77 | $2.21 | 2.3M |
| 2023-11-02 | -85.39 | $2.09 | 10.8M |
| 2023-11-01 | -75.57 | $2.54 | 66.7M |
| 2023-10-31 | -93.68 | $1.71 | 1.1M |
| 2023-10-30 | -97.41 | $1.54 | 732604 |
| 2023-10-27 | -99.06 | $1.47 | 941008 |
| 2023-10-26 | -97.18 | $1.57 | 675247 |
| 2023-10-25 | -97.56 | $1.55 | 736192 |
| 2023-10-24 | -96.80 | $1.59 | 1.1M |
| 2023-10-23 | -98.68 | $1.49 | 1.4M |
| 2023-10-20 | -95.68 | $1.65 | 2.0M |
| 2023-10-19 | -95.49 | $1.66 | 1.6M |
| 2023-10-18 | -94.17 | $1.73 | 5.0M |
| 2023-10-17 | -92.11 | $1.84 | 5.0M |
| 2023-10-16 | -92.29 | $1.83 | 21.5M |
| 2023-10-13 | -86.18 | $5.43 | 479894 |
| 2023-10-12 | -95.44 | $5.39 | 507074 |
| 2023-10-11 | -97.52 | $5.53 | 401602 |
| 2023-10-10 | -76.40 | $5.94 | 416730 |
| 2023-10-09 | -86.84 | $5.77 | 301552 |
| 2023-10-06 | -81.05 | $5.88 | 442380 |
| 2023-10-05 | -84.21 | $5.82 | 923914 |
| 2023-10-04 | -95.26 | $5.61 | 805692 |
| 2023-10-03 | -94.85 | $5.86 | 558478 |
| 2023-10-02 | -93.29 | $6.06 | 1.1M |
| 2023-09-29 | -57.31 | $6.68 | 2.2M |
| 2023-09-28 | -81.98 | $6.26 | 507291 |
| 2023-09-27 | -91.30 | $6.11 | 466963 |
| 2023-09-26 | -89.13 | $6.15 | 450188 |
| 2023-09-25 | -89.25 | $6.15 | 583149 |
| 2023-09-22 | -98.82 | $6.14 | 440307 |
| 2023-09-21 | -98.78 | $6.19 | 528038 |
| 2023-09-20 | -100.00 | $6.32 | 449266 |
| 2023-09-19 | -91.95 | $6.44 | 394819 |
| 2023-09-18 | -90.60 | $6.46 | 494509 |
| 2023-09-15 | -94.12 | $6.53 | 906460 |
| 2023-09-14 | -82.52 | $6.96 | 553566 |
| 2023-09-13 | -99.04 | $6.79 | 642045 |
| 2023-09-12 | -77.01 | $7.21 | 403854 |
| 2023-09-11 | -74.71 | $7.23 | 337983 |
| 2023-09-08 | -74.71 | $7.23 | 330842 |
| 2023-09-07 | -75.86 | $7.22 | 341013 |
| 2023-09-06 | -66.67 | $7.30 | 487000 |
| 2023-09-05 | -86.08 | $7.20 | 558400 |
| 2023-09-01 | -53.85 | $7.57 | 443600 |
| 2023-08-31 | -71.32 | $7.46 | 614100 |
| 2023-08-30 | -55.81 | $7.66 | 550900 |
| 2023-08-29 | -59.69 | $7.61 | 377500 |
| 2023-08-28 | -62.02 | $7.58 | 318200 |
| 2023-08-25 | -61.24 | $7.59 | 442700 |
| 2023-08-24 | -79.07 | $7.36 | 393200 |
| 2023-08-23 | -78.29 | $7.37 | 402200 |
| 2023-08-22 | -69.77 | $7.48 | 351500 |
| 2023-08-21 | -72.09 | $7.45 | 466100 |
| 2023-08-18 | -81.40 | $7.33 | 534200 |
| 2023-08-17 | -91.13 | $7.25 | 552100 |
| 2023-08-16 | -86.11 | $7.45 | 434100 |
| 2023-08-15 | -48.15 | $7.86 | 591500 |
| 2023-08-14 | -65.74 | $7.67 | 425100 |
| 2023-08-11 | -63.89 | $7.69 | 325200 |
| 2023-08-10 | -70.37 | $7.62 | 340700 |
| 2023-08-09 | -74.07 | $7.58 | 501100 |
| 2023-08-08 | -87.04 | $7.44 | 1.3M |
| 2023-08-07 | -78.70 | $7.53 | 941100 |
| 2023-08-04 | -42.68 | $8.03 | 497600 |
| 2023-08-03 | -52.00 | $7.92 | 515500 |
| 2023-08-02 | -45.33 | $7.97 | 491300 |
| 2023-08-01 | -41.33 | $8.00 | 486600 |
| 2023-07-31 | -37.78 | $8.12 | 606200 |
| 2023-07-28 | -58.16 | $7.97 | 700500 |
| 2023-07-27 | -91.84 | $7.64 | 643300 |
| 2023-07-26 | -44.12 | $7.94 | 419300 |
| 2023-07-25 | -53.68 | $7.81 | 410600 |
| 2023-07-24 | -28.85 | $8.09 | 575000 |
| 2023-07-21 | -35.26 | $7.99 | 659000 |
| 2023-07-20 | -35.26 | $7.99 | 499900 |
| 2023-07-19 | -24.50 | $8.09 | 463900 |
| 2023-07-18 | -49.34 | $8.16 | 645900 |
| 2023-07-17 | -55.26 | $8.02 | 709800 |
| 2023-07-14 | -63.54 | $7.84 | 436200 |
| 2023-07-13 | -64.31 | $7.79 | 426700 |
| 2023-07-12 | -63.38 | $7.85 | 819300 |
| 2023-07-11 | -63.23 | $7.86 | 583800 |
| 2023-07-10 | -61.69 | $7.96 | 848900 |
| 2023-07-07 | -65.54 | $7.71 | 685900 |
| 2023-07-06 | -64.77 | $7.76 | 990100 |
| 2023-07-05 | -63.69 | $7.83 | 877700 |
| 2023-07-03 | -61.38 | $7.98 | 812500 |
| 2023-06-30 | -55.08 | $8.39 | 1.8M |
| 2023-06-29 | -62.62 | $7.90 | 1.2M |
| 2023-06-28 | -65.23 | $7.73 | 2.2M |
| 2023-06-27 | -69.38 | $7.46 | 2.2M |
| 2023-06-26 | -68.62 | $7.51 | 1.6M |
| 2023-06-23 | -74.77 | $7.11 | 8.7M |
| 2023-06-22 | -64.92 | $7.75 | 2.9M |
| 2023-06-21 | -65.38 | $7.72 | 6.4M |
| 2023-06-20 | -46.83 | $10.64 | 1.7M |
| 2023-06-16 | -51.06 | $10.52 | 7.2M |
| 2023-06-15 | -38.73 | $10.87 | 2.9M |
| 2023-06-14 | -52.67 | $10.46 | 882300 |
| 2023-06-13 | -55.16 | $10.39 | 1.1M |
| 2023-06-12 | -47.33 | $10.61 | 1.2M |
| 2023-06-09 | -30.25 | $11.09 | 1.4M |
| 2023-06-08 | -0.72 | $11.89 | 777600 |
| 2023-06-07 | -2.49 | $11.48 | 580200 |
| 2023-06-06 | -9.21 | $11.30 | 738000 |
| 2023-06-05 | -0.45 | $11.35 | 1.1M |
| 2023-06-02 | -9.52 | $10.65 | 990300 |
| 2023-06-01 | -26.19 | $10.37 | 946700 |
| 2023-05-31 | -78.57 | $9.49 | 1.6M |
| 2023-05-30 | -87.50 | $9.34 | 571300 |
| 2023-05-26 | -85.71 | $9.37 | 697300 |
| 2023-05-25 | -88.95 | $9.20 | 818900 |
| 2023-05-24 | -66.30 | $9.61 | 731800 |
| 2023-05-23 | -53.51 | $9.82 | 570400 |
| 2023-05-22 | -56.76 | $9.76 | 573400 |
| 2023-05-19 | -51.89 | $9.85 | 832400 |
| 2023-05-18 | -62.70 | $9.65 | 672000 |
| 2023-05-17 | -51.89 | $9.85 | 649400 |
| 2023-05-16 | -42.70 | $10.02 | 575700 |
| 2023-05-15 | -32.43 | $10.21 | 450200 |
| 2023-05-12 | -35.14 | $10.16 | 565000 |
| 2023-05-11 | -24.86 | $10.35 | 653500 |
| 2023-05-10 | -34.20 | $10.23 | 572000 |
| 2023-05-09 | -32.64 | $10.26 | 701100 |
| 2023-05-08 | -11.92 | $10.66 | 690600 |
| 2023-05-05 | -16.58 | $10.57 | 660800 |
| 2023-05-04 | -25.91 | $10.39 | 734100 |
| 2023-05-03 | -36.79 | $10.18 | 451900 |
| 2023-05-02 | -36.79 | $10.18 | 727100 |
| 2023-05-01 | -41.97 | $10.08 | 572200 |
| 2023-04-28 | -70.47 | $9.53 | 610300 |
| 2023-04-27 | -95.34 | $9.05 | 916300 |
| 2023-04-26 | -94.30 | $9.07 | 664000 |
| 2023-04-25 | -89.16 | $9.08 | 1.3M |
| 2023-04-24 | -58.06 | $9.45 | 2.2M |
| 2023-04-21 | -35.08 | $10.02 | 949400 |
| 2023-04-20 | -26.64 | $10.20 | 594600 |
| 2023-04-19 | -15.85 | $10.34 | 686800 |
| 2023-04-18 | -11.17 | $10.49 | 1.6M |
| 2023-04-17 | -13.97 | $10.39 | 561900 |
| 2023-04-14 | -12.57 | $10.44 | 511900 |
| 2023-04-13 | -15.92 | $10.32 | 2.2M |
| 2023-04-12 | -24.00 | $9.97 | 1.3M |
| 2023-04-11 | -11.29 | $10.39 | 3.1M |
| 2023-04-10 | 0.00 | $10.33 | 936100 |
| 2023-04-06 | -4.46 | $9.89 | 848200 |
| 2023-04-05 | -9.55 | $9.73 | 832700 |
| 2023-04-04 | -3.50 | $9.92 | 999800 |
| 2023-04-03 | -6.37 | $9.83 | 1.4M |
| 2023-03-31 | -3.18 | $9.93 | 1.7M |
| 2023-03-30 | -6.45 | $9.50 | 888000 |
| 2023-03-29 | -3.03 | $9.45 | 1.1M |
| 2023-03-28 | -5.16 | $9.15 | 1.5M |
| 2023-03-27 | -8.03 | $9.00 | 1.5M |
| 2023-03-24 | -6.83 | $9.03 | 1.5M |
| 2023-03-23 | -5.62 | $9.06 | 2.4M |
| 2023-03-22 | -10.60 | $8.06 | 1.2M |
| 2023-03-21 | -47.45 | $7.43 | 320900 |
| 2023-03-20 | -46.72 | $7.44 | 378700 |
| 2023-03-17 | -36.05 | $7.55 | 364500 |
| 2023-03-16 | -6.90 | $7.96 | 464500 |
| 2023-03-15 | -10.50 | $7.81 | 400500 |
| 2023-03-14 | -7.73 | $7.86 | 998700 |
| 2023-03-13 | -52.97 | $7.02 | 557100 |
| 2023-03-10 | -44.32 | $7.18 | 943200 |
| 2023-03-09 | -2.78 | $7.90 | 889000 |
| 2023-03-08 | -18.67 | $7.37 | 356900 |
| 2023-03-07 | -29.33 | $7.21 | 209700 |
| 2023-03-06 | -18.95 | $7.36 | 405400 |
| 2023-03-03 | -10.90 | $7.48 | 428800 |
| 2023-03-02 | -9.38 | $7.50 | 794500 |
| 2023-03-01 | -24.84 | $7.09 | 452300 |
| 2023-02-28 | -44.24 | $6.76 | 609700 |
| 2023-02-27 | -17.47 | $7.12 | 303700 |
| 2023-02-24 | -15.06 | $7.16 | 626300 |
| 2023-02-23 | 0.00 | $7.35 | 538500 |
| 2023-02-22 | -20.67 | $6.94 | 282800 |
| 2023-02-21 | -14.67 | $7.03 | 635500 |
| 2023-02-17 | -0.73 | $7.11 | 440300 |
| 2023-02-16 | -13.68 | $6.76 | 446700 |
| 2023-02-15 | -43.59 | $6.41 | 245200 |
| 2023-02-14 | -54.70 | $6.28 | 280400 |
| 2023-02-13 | -57.27 | $6.25 | 244500 |
| 2023-02-10 | -51.28 | $6.32 | 338700 |
| 2023-02-09 | -41.88 | $6.43 | 314800 |
| 2023-02-08 | -34.19 | $6.52 | 525500 |
| 2023-02-07 | -12.07 | $6.77 | 1.0M |
| 2023-02-06 | -67.41 | $6.19 | 379100 |
| 2023-02-03 | -70.14 | $6.18 | 265900 |
| 2023-02-02 | -68.75 | $6.20 | 277000 |
| 2023-02-01 | -77.78 | $6.07 | 261000 |
| 2023-01-31 | -89.58 | $5.90 | 273300 |
| 2023-01-30 | -98.61 | $5.77 | 347100 |
| 2023-01-27 | -85.27 | $6.09 | 363600 |
| 2023-01-26 | -86.05 | $6.08 | 261000 |
| 2023-01-25 | -86.05 | $6.08 | 281500 |
| 2023-01-24 | -90.40 | $6.06 | 285800 |
| 2023-01-23 | -88.52 | $6.11 | 257700 |
| 2023-01-20 | -70.16 | $6.32 | 254200 |
| 2023-01-19 | -87.90 | $6.10 | 315500 |
| 2023-01-18 | -90.32 | $6.07 | 380500 |
| 2023-01-17 | -75.81 | $6.25 | 282200 |
| 2023-01-13 | -59.68 | $6.45 | 336600 |
| 2023-01-12 | -33.87 | $6.77 | 239200 |
| 2023-01-11 | -70.97 | $6.31 | 259300 |
| 2023-01-10 | -53.57 | $6.44 | 469700 |
| 2023-01-09 | -58.57 | $6.37 | 533800 |
| 2023-01-06 | -15.00 | $6.98 | 651100 |
| 2023-01-05 | -8.09 | $7.04 | 262200 |
| 2023-01-04 | -17.65 | $6.91 | 435600 |
| 2023-01-03 | -13.97 | $6.96 | 398300 |
| 2022-12-30 | -13.97 | $6.96 | 271200 |
| 2022-12-29 | -3.95 | $7.09 | 444600 |
| 2022-12-28 | -10.07 | $6.62 | 235100 |
| 2022-12-27 | -9.49 | $6.61 | 476000 |
| 2022-12-23 | -1.37 | $6.60 | 278900 |
| 2022-12-22 | -6.34 | $6.49 | 461500 |
| 2022-12-21 | -6.80 | $6.48 | 721300 |
| 2022-12-20 | -28.75 | $6.10 | 137100 |
| 2022-12-19 | -30.00 | $6.08 | 299500 |
| 2022-12-16 | -15.00 | $6.32 | 309200 |
| 2022-12-15 | -21.25 | $6.22 | 233200 |
| 2022-12-14 | -22.50 | $6.20 | 342700 |
| 2022-12-13 | -13.75 | $6.34 | 253900 |
| 2022-12-12 | -21.25 | $6.22 | 433800 |
| 2022-12-09 | -26.25 | $6.14 | 256700 |
| 2022-12-08 | -30.00 | $6.08 | 288500 |
| 2022-12-07 | -32.50 | $6.04 | 368500 |
| 2022-12-06 | -22.50 | $6.20 | 528100 |
| 2022-12-05 | -6.25 | $6.46 | 372900 |
| 2022-12-02 | -2.50 | $6.52 | 519200 |
| 2022-12-01 | -2.44 | $6.16 | 924800 |
| 2022-11-30 | -31.91 | $5.60 | 467100 |
| 2022-11-29 | -46.81 | $5.46 | 287800 |
| 2022-11-28 | -74.47 | $5.20 | 202300 |
| 2022-11-25 | -46.81 | $5.46 | 154000 |
| 2022-11-23 | -55.32 | $5.38 | 414800 |
| 2022-11-22 | -63.83 | $5.30 | 274400 |
| 2022-11-21 | -78.72 | $5.16 | 323700 |
| 2022-11-18 | -75.53 | $5.19 | 196500 |
| 2022-11-17 | -62.11 | $5.31 | 167500 |
| 2022-11-16 | -54.74 | $5.38 | 180400 |
| 2022-11-15 | -24.21 | $5.67 | 260300 |
| 2022-11-14 | -27.37 | $5.64 | 236100 |
| 2022-11-11 | -9.47 | $5.81 | 431800 |
| 2022-11-10 | -28.57 | $5.50 | 675800 |
| 2022-11-09 | -70.13 | $5.18 | 257700 |
| 2022-11-08 | -38.96 | $5.42 | 282700 |
| 2022-11-07 | -51.95 | $5.32 | 219000 |
| 2022-11-04 | -49.35 | $5.34 | 247300 |
| 2022-11-03 | -25.97 | $5.52 | 315500 |
| 2022-11-02 | -45.24 | $5.41 | 259200 |
| 2022-11-01 | -26.19 | $5.57 | 228900 |
| 2022-10-31 | -39.29 | $5.46 | 223600 |
| 2022-10-28 | -22.62 | $5.60 | 245500 |
| 2022-10-27 | -29.76 | $5.54 | 279300 |
| 2022-10-26 | -15.48 | $5.66 | 576300 |
| 2022-10-25 | -64.29 | $5.25 | 361200 |
| 2022-10-24 | -70.24 | $5.20 | 301600 |
| 2022-10-21 | -63.10 | $5.26 | 227200 |
| 2022-10-20 | -93.42 | $5.08 | 285400 |
| 2022-10-19 | -74.68 | $5.23 | 451600 |
| 2022-10-18 | -64.71 | $5.45 | 384900 |
| 2022-10-17 | -74.40 | $5.35 | 339300 |
| 2022-10-14 | -86.40 | $5.20 | 255000 |
| 2022-10-13 | -72.03 | $5.43 | 308200 |
| 2022-10-12 | -86.50 | $5.25 | 357900 |
| 2022-10-11 | -87.12 | $5.24 | 345200 |
| 2022-10-10 | -96.32 | $5.09 | 476000 |
| 2022-10-07 | -84.08 | $5.34 | 448200 |
| 2022-10-06 | -75.47 | $5.48 | 690200 |
| 2022-10-05 | -69.38 | $5.58 | 417800 |
| 2022-10-04 | -76.25 | $5.47 | 418100 |
| 2022-10-03 | -90.06 | $5.27 | 395500 |
| 2022-09-30 | -89.73 | $5.34 | 916900 |
| 2022-09-29 | -91.96 | $5.29 | 334900 |
| 2022-09-28 | -93.99 | $5.40 | 390900 |
| 2022-09-27 | -89.70 | $5.50 | 483000 |
| 2022-09-26 | -98.70 | $5.32 | 379800 |
| 2022-09-23 | -93.48 | $5.44 | 430100 |
| 2022-09-22 | -93.33 | $5.77 | 302800 |
| 2022-09-21 | -98.35 | $5.80 | 370800 |
| 2022-09-20 | -87.43 | $6.13 | 343100 |
| 2022-09-19 | -87.43 | $6.13 | 381200 |
| 2022-09-16 | -77.84 | $6.29 | 714500 |
| 2022-09-15 | -72.46 | $6.59 | 343100 |
| 2022-09-14 | -88.19 | $6.38 | 444800 |
| 2022-09-13 | -82.76 | $6.46 | 370200 |
| 2022-09-12 | -80.00 | $6.50 | 418000 |
| 2022-09-09 | -75.17 | $6.57 | 219100 |
| 2022-09-08 | -74.84 | $6.61 | 294300 |
| 2022-09-07 | -87.08 | $6.44 | 415900 |
| 2022-09-06 | -96.02 | $6.30 | 604300 |
| 2022-09-02 | -79.55 | $6.94 | 502500 |
| 2022-09-01 | -42.42 | $7.15 | 371600 |
| 2022-08-31 | -43.38 | $7.04 | 571300 |
| 2022-08-30 | -37.10 | $7.07 | 479200 |
| 2022-08-29 | -30.66 | $7.15 | 398700 |
| 2022-08-26 | -26.06 | $7.19 | 344400 |
| 2022-08-25 | -19.87 | $7.37 | 214400 |
| 2022-08-24 | -17.35 | $7.44 | 295700 |
| 2022-08-23 | -23.97 | $7.23 | 343700 |
| 2022-08-22 | -35.65 | $6.86 | 288200 |
| 2022-08-19 | -32.71 | $6.94 | 376600 |
| 2022-08-18 | -31.46 | $6.98 | 449500 |
| 2022-08-17 | -25.86 | $7.16 | 584100 |
| 2022-08-16 | -16.20 | $7.47 | 752100 |
| 2022-08-15 | -22.43 | $7.27 | 423200 |
| 2022-08-12 | -15.85 | $7.47 | 629200 |
| 2022-08-11 | -30.12 | $6.99 | 1.5M |
| 2022-08-10 | -7.53 | $7.74 | 1.1M |
| 2022-08-09 | -7.33 | $7.45 | 1.2M |
| 2022-08-08 | -8.70 | $7.20 | 1.2M |
| 2022-08-05 | -14.74 | $6.92 | 2.1M |
| 2022-08-04 | -3.81 | $6.24 | 1.5M |
| 2022-08-03 | -8.00 | $5.80 | 914000 |
| 2022-08-02 | -6.36 | $5.64 | 1.7M |
| 2022-08-01 | -25.00 | $5.09 | 659200 |
| 2022-07-29 | -27.66 | $5.04 | 522100 |
| 2022-07-28 | -29.79 | $5.00 | 446000 |
| 2022-07-27 | -27.13 | $5.05 | 249700 |
| 2022-07-26 | -32.45 | $4.95 | 339800 |
| 2022-07-25 | -30.81 | $4.95 | 740300 |
| 2022-07-22 | -15.96 | $5.22 | 840200 |
| 2022-07-21 | -20.08 | $5.08 | 403100 |
| 2022-07-20 | -17.34 | $5.13 | 1.3M |
| 2022-07-19 | -21.37 | $5.03 | 768500 |
| 2022-07-18 | -31.45 | $4.78 | 1.1M |
| 2022-07-15 | -33.87 | $4.72 | 1.5M |
| 2022-07-14 | -10.08 | $5.31 | 1.2M |
| 2022-07-13 | -13.31 | $5.23 | 2.3M |
| 2022-07-12 | -5.50 | $5.14 | 4.0M |
| 2022-07-11 | -7.95 | $4.47 | 579100 |
| 2022-07-08 | -1.40 | $4.49 | 749800 |
| 2022-07-07 | -6.67 | $4.34 | 480000 |
| 2022-07-06 | -11.57 | $4.15 | 552100 |
| 2022-07-05 | -4.00 | $4.03 | 547000 |
| 2022-07-01 | -25.23 | $3.80 | 579700 |
| 2022-06-30 | -4.31 | $3.99 | 570500 |
| 2022-06-29 | -9.32 | $3.93 | 655600 |
| 2022-06-28 | -4.24 | $3.99 | 792200 |
| 2022-06-27 | -12.50 | $3.87 | 1.0M |
| 2022-06-24 | -27.13 | $3.68 | 6.6M |
| 2022-06-23 | -32.84 | $3.59 | 1.2M |
| 2022-06-22 | -62.32 | $3.17 | 1.2M |
| 2022-06-21 | -61.59 | $3.18 | 1.4M |
| 2022-06-17 | -47.55 | $3.35 | 1.1M |
| 2022-06-16 | -43.71 | $3.30 | 895100 |
| 2022-06-15 | -39.52 | $3.37 | 835000 |
| 2022-06-14 | -34.13 | $3.46 | 760100 |
| 2022-06-13 | -41.32 | $3.34 | 1.2M |
| 2022-06-10 | -27.54 | $3.57 | 1.1M |
| 2022-06-09 | -10.18 | $3.86 | 2.8M |
| 2022-06-08 | -24.50 | $3.50 | 5.1M |
| 2022-06-07 | -5.34 | $3.60 | 811700 |
| 2022-06-06 | -7.61 | $3.21 | 535700 |
| 2022-06-03 | -15.85 | $3.05 | 546400 |
| 2022-06-02 | -13.58 | $3.06 | 364100 |
| 2022-06-01 | -28.40 | $2.94 | 438000 |
| 2022-05-31 | -9.88 | $3.09 | 384400 |
| 2022-05-27 | -1.33 | $3.10 | 417100 |
| 2022-05-26 | -65.52 | $2.76 | 371200 |
| 2022-05-25 | -69.57 | $2.78 | 620100 |
| 2022-05-24 | -76.09 | $2.69 | 541900 |
| 2022-05-23 | -65.94 | $2.83 | 490100 |
| 2022-05-20 | -64.49 | $2.85 | 835200 |
| 2022-05-19 | -81.16 | $2.62 | 694400 |
| 2022-05-18 | -93.42 | $2.46 | 629700 |
| 2022-05-17 | -83.13 | $2.64 | 780200 |
| 2022-05-16 | -91.91 | $2.50 | 474200 |
| 2022-05-13 | -94.04 | $2.49 | 518400 |
| 2022-05-12 | -97.15 | $2.43 | 821100 |
| 2022-05-11 | -98.35 | $2.44 | 821600 |
| 2022-05-10 | -91.63 | $2.63 | 1.3M |
| 2022-05-09 | -98.33 | $2.47 | 1.1M |
| 2022-05-06 | -97.49 | $2.71 | 1.0M |
| 2022-05-05 | -97.41 | $2.78 | 1.0M |
| 2022-05-04 | -90.95 | $2.93 | 1.1M |
| 2022-05-03 | -98.57 | $2.97 | 624200 |
| 2022-05-02 | -94.76 | $3.05 | 1.4M |
| 2022-04-29 | -94.71 | $3.07 | 1.9M |
| 2022-04-28 | -79.43 | $3.65 | 1.0M |
| 2022-04-27 | -95.43 | $3.37 | 738100 |
| 2022-04-26 | -100.00 | $3.33 | 447600 |
| 2022-04-25 | -94.62 | $3.55 | 364800 |
| 2022-04-22 | -98.33 | $3.54 | 399000 |
| 2022-04-21 | -96.63 | $3.59 | 586400 |
| 2022-04-20 | -97.55 | $3.72 | 748100 |
| 2022-04-19 | -92.31 | $3.99 | 312100 |
| 2022-04-18 | -96.48 | $3.94 | 608600 |
| 2022-04-14 | -79.79 | $4.56 | 526300 |
| 2022-04-13 | -49.57 | $4.74 | 546600 |
| 2022-04-12 | -46.98 | $4.61 | 380500 |
| 2022-04-11 | -41.67 | $4.66 | 631400 |
| 2022-04-08 | -35.15 | $4.73 | 1.0M |
| 2022-04-07 | -33.33 | $4.76 | 388000 |
| 2022-04-06 | -30.30 | $4.81 | 348500 |
| 2022-04-05 | -30.30 | $4.81 | 450800 |
| 2022-04-04 | -27.88 | $4.85 | 527100 |
| 2022-04-01 | -32.09 | $4.71 | 619000 |
| 2022-03-31 | -45.99 | $4.45 | 513100 |
| 2022-03-30 | -42.25 | $4.52 | 860200 |
| 2022-03-29 | -15.51 | $5.02 | 1.4M |
| 2022-03-28 | -3.89 | $5.17 | 1.5M |
| 2022-03-25 | -20.34 | $4.85 | 783400 |
| 2022-03-24 | -22.03 | $4.82 | 720500 |
| 2022-03-23 | -26.55 | $4.74 | 758000 |
| 2022-03-22 | -12.43 | $4.99 | 892100 |
| 2022-03-21 | -23.73 | $4.79 | 1.0M |
| 2022-03-18 | -14.69 | $4.95 | 5.2M |
| 2022-03-17 | -1.39 | $4.86 | 1.4M |
| 2022-03-16 | -19.57 | $4.18 | 1.1M |
| 2022-03-15 | -55.43 | $3.85 | 868100 |
| 2022-03-14 | -66.30 | $3.75 | 1.5M |
| 2022-03-11 | -28.26 | $4.10 | 554100 |
| 2022-03-10 | -16.30 | $4.21 | 354400 |
| 2022-03-09 | -5.43 | $4.31 | 729900 |
| 2022-03-08 | -24.71 | $4.08 | 1.1M |
| 2022-03-07 | -63.53 | $3.75 | 673300 |
| 2022-03-04 | -86.81 | $3.50 | 569200 |
| 2022-03-03 | -67.03 | $3.68 | 638700 |
| 2022-03-02 | -37.36 | $3.95 | 520900 |
| 2022-03-01 | -42.86 | $3.90 | 584700 |
| 2022-02-28 | -25.51 | $4.04 | 411200 |
| 2022-02-25 | -18.75 | $4.08 | 713100 |
| 2022-02-24 | -17.86 | $4.09 | 1.4M |
| 2022-02-23 | -52.68 | $3.70 | 590800 |
| 2022-02-22 | -44.64 | $3.79 | 450300 |
| 2022-02-18 | -34.11 | $3.85 | 517900 |
| 2022-02-17 | -31.01 | $3.89 | 482300 |
| 2022-02-16 | -15.50 | $4.09 | 639100 |
| 2022-02-15 | -4.65 | $4.23 | 1.0M |
| 2022-02-14 | -41.86 | $3.75 | 468800 |
| 2022-02-11 | -34.11 | $3.85 | 561600 |
| 2022-02-10 | -24.03 | $3.98 | 1.1M |
| 2022-02-09 | -6.19 | $4.06 | 1.5M |
| 2022-02-08 | -20.83 | $3.76 | 2.2M |
| 2022-02-07 | -31.25 | $3.66 | 723200 |
| 2022-02-04 | -50.46 | $3.54 | 718900 |
| 2022-02-03 | -59.63 | $3.44 | 619900 |
| 2022-02-02 | -60.00 | $3.52 | 1.2M |
| 2022-02-01 | -48.57 | $3.72 | 956600 |
| 2022-01-31 | -52.14 | $3.67 | 706600 |
| 2022-01-28 | -69.29 | $3.43 | 758300 |
| 2022-01-27 | -81.43 | $3.26 | 1.0M |
| 2022-01-26 | -70.00 | $3.42 | 1.1M |
| 2022-01-25 | -65.31 | $3.51 | 1.1M |
| 2022-01-24 | -68.71 | $3.46 | 1.7M |
| 2022-01-21 | -99.19 | $3.25 | 915200 |
| 2022-01-20 | -89.29 | $3.47 | 811700 |
| 2022-01-19 | -83.04 | $3.54 | 944600 |
| 2022-01-18 | -96.42 | $3.49 | 1.2M |
| 2022-01-14 | -89.20 | $3.78 | 661900 |
| 2022-01-13 | -92.21 | $3.66 | 1.1M |
| 2022-01-12 | -90.91 | $3.73 | 776700 |
| 2022-01-11 | -88.89 | $3.81 | 1.2M |
| 2022-01-10 | -88.13 | $3.84 | 900500 |
| 2022-01-07 | -87.88 | $3.85 | 619100 |
| 2022-01-06 | -85.96 | $3.94 | 1.1M |
| 2022-01-05 | -87.29 | $3.90 | 1.3M |
| 2022-01-04 | -79.14 | $4.24 | 843000 |
| 2022-01-03 | -78.42 | $4.27 | 1.0M |
| 2021-12-31 | -84.89 | $4.00 | 1.3M |
| 2021-12-30 | -83.53 | $4.06 | 1.1M |
| 2021-12-29 | -86.15 | $4.01 | 1.2M |
| 2021-12-28 | -85.06 | $4.06 | 1.2M |
| 2021-12-27 | -84.63 | $4.08 | 1.9M |
| 2021-12-23 | -83.61 | $4.17 | 2.4M |
| 2021-12-22 | -90.37 | $3.84 | 6.7M |
| 2021-12-21 | -97.94 | $3.50 | 13.1M |
| 2021-12-20 | -64.37 | $7.13 | 2.0M |
| 2021-12-17 | -70.39 | $7.04 | 3.0M |
| 2021-12-16 | -86.24 | $6.77 | 826100 |
| 2021-12-15 | -72.04 | $7.10 | 1.1M |
| 2021-12-14 | -91.08 | $6.76 | 807300 |
| 2021-12-13 | -81.67 | $7.01 | 797900 |
| 2021-12-10 | -85.54 | $6.93 | 478900 |
| 2021-12-09 | -82.73 | $7.05 | 460400 |
| 2021-12-08 | -73.02 | $7.32 | 434300 |
| 2021-12-07 | -73.14 | $7.33 | 1.1M |
| 2021-12-06 | -88.89 | $6.89 | 591600 |
| 2021-12-03 | -96.60 | $6.89 | 673300 |
| 2021-12-02 | -86.76 | $7.33 | 676800 |
| 2021-12-01 | -85.20 | $7.38 | 1.1M |
| 2021-11-30 | -74.73 | $7.67 | 922000 |
| 2021-11-29 | -98.85 | $7.16 | 1.1M |
| 2021-11-26 | -85.12 | $7.68 | 693300 |
| 2021-11-24 | -87.50 | $7.92 | 427900 |
| 2021-11-23 | -89.66 | $7.92 | 574400 |
| 2021-11-22 | -88.12 | $7.96 | 992000 |
| 2021-11-19 | -95.26 | $7.93 | 490300 |
| 2021-11-18 | -83.16 | $8.16 | 571400 |
| 2021-11-17 | -78.42 | $8.25 | 493500 |
| 2021-11-16 | -59.47 | $8.61 | 487400 |
| 2021-11-15 | -56.84 | $8.66 | 376200 |
| 2021-11-12 | -48.42 | $8.82 | 318100 |
| 2021-11-11 | -41.05 | $8.96 | 434600 |
| 2021-11-10 | -34.21 | $9.09 | 456600 |
| 2021-11-09 | -25.79 | $9.25 | 638000 |
| 2021-11-08 | -33.16 | $9.11 | 672900 |
| 2021-11-05 | -42.11 | $8.94 | 492900 |
| 2021-11-04 | -26.32 | $9.24 | 411800 |
| 2021-11-03 | -5.79 | $9.63 | 1.2M |
| 2021-11-02 | -39.38 | $8.81 | 1.7M |
| 2021-11-01 | -12.50 | $9.24 | 751300 |
| 2021-10-29 | -19.23 | $9.10 | 612900 |
| 2021-10-28 | -25.64 | $9.00 | 854600 |
| 2021-10-27 | -74.36 | $8.24 | 687600 |
| 2021-10-26 | -89.10 | $8.01 | 497900 |
| 2021-10-25 | -83.97 | $8.09 | 261900 |
| 2021-10-22 | -87.82 | $8.03 | 484900 |
| 2021-10-21 | -90.00 | $8.14 | 529700 |
| 2021-10-20 | -95.45 | $8.14 | 468400 |
| 2021-10-19 | -66.00 | $8.41 | 470800 |
| 2021-10-18 | -68.00 | $8.38 | 593000 |
| 2021-10-15 | -70.67 | $8.34 | 623400 |
| 2021-10-14 | -46.00 | $8.71 | 366400 |
| 2021-10-13 | -52.00 | $8.62 | 395700 |
| 2021-10-12 | -53.33 | $8.60 | 203600 |
| 2021-10-11 | -56.00 | $8.56 | 333000 |
| 2021-10-08 | -64.00 | $8.44 | 361600 |
| 2021-10-07 | -46.67 | $8.70 | 400600 |
| 2021-10-06 | -71.33 | $8.33 | 622700 |
| 2021-10-05 | -28.67 | $8.97 | 855200 |
| 2021-10-04 | -43.14 | $8.77 | 477400 |
| 2021-10-01 | -38.99 | $8.87 | 577800 |
| 2021-09-30 | -53.93 | $8.78 | 943400 |
| 2021-09-29 | -46.07 | $8.93 | 598000 |
| 2021-09-28 | -52.36 | $8.81 | 556400 |
| 2021-09-27 | -54.97 | $8.76 | 754200 |
| 2021-09-24 | -68.59 | $8.50 | 588900 |
| 2021-09-23 | -73.82 | $8.40 | 294200 |
| 2021-09-22 | -87.43 | $8.14 | 535500 |
| 2021-09-21 | -97.91 | $7.94 | 419000 |
| 2021-09-20 | -96.30 | $7.99 | 741100 |
| 2021-09-17 | -69.27 | $8.57 | 1.7M |
| 2021-09-16 | -71.51 | $8.53 | 489600 |
| 2021-09-15 | -70.39 | $8.55 | 715800 |
| 2021-09-14 | -81.01 | $8.36 | 530300 |
| 2021-09-13 | -75.42 | $8.46 | 438700 |
| 2021-09-10 | -56.42 | $8.80 | 402600 |
| 2021-09-09 | -49.72 | $8.92 | 619100 |
| 2021-09-08 | -49.16 | $8.93 | 749400 |
| 2021-09-07 | -41.00 | $9.20 | 345300 |
| 2021-09-03 | -44.70 | $9.22 | 412200 |
| 2021-09-02 | -31.80 | $9.50 | 498300 |
| 2021-09-01 | -31.34 | $9.51 | 287800 |
| 2021-08-31 | -32.26 | $9.49 | 382000 |
| 2021-08-30 | -48.85 | $9.13 | 390500 |
| 2021-08-27 | -53.00 | $9.04 | 413200 |
| 2021-08-26 | -63.13 | $8.82 | 248000 |
| 2021-08-25 | -52.07 | $9.06 | 434000 |
| 2021-08-24 | -63.13 | $8.82 | 257100 |
| 2021-08-23 | -55.76 | $8.98 | 658000 |
| 2021-08-20 | -87.10 | $8.30 | 1.1M |
| 2021-08-19 | -99.51 | $8.18 | 640600 |
| 2021-08-18 | -87.01 | $8.65 | 314000 |
| 2021-08-17 | -81.36 | $8.75 | 580700 |
| 2021-08-16 | -83.63 | $8.76 | 724700 |
| 2021-08-13 | -52.63 | $9.29 | 416800 |
| 2021-08-12 | -34.50 | $9.60 | 555200 |
| 2021-08-11 | -42.11 | $9.47 | 377400 |
| 2021-08-10 | -42.41 | $9.58 | 360300 |
| 2021-08-09 | -32.46 | $9.77 | 365000 |
| 2021-08-06 | -44.63 | $9.82 | 523700 |
| 2021-08-05 | -54.96 | $9.57 | 626000 |
| 2021-08-04 | -85.12 | $8.84 | 616300 |
| 2021-08-03 | -80.58 | $8.95 | 753500 |
| 2021-08-02 | -80.43 | $9.02 | 454100 |
| 2021-07-30 | -85.26 | $8.90 | 300900 |
| 2021-07-29 | -81.82 | $9.02 | 312400 |
| 2021-07-28 | -76.72 | $9.19 | 377900 |
| 2021-07-27 | -90.65 | $8.81 | 555700 |
| 2021-07-26 | -96.85 | $8.63 | 594300 |
| 2021-07-23 | -84.24 | $9.07 | 435600 |
| 2021-07-22 | -81.09 | $9.18 | 451100 |
| 2021-07-21 | -73.93 | $9.43 | 440800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-17
Close Price
$1.69
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.78
Average
22.79
Maximum
49.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.25 | $1.69 | 1.2M |
| 2026-07-16 | 20.06 | $1.72 | 2.6M |
| 2026-07-15 | 20.90 | $1.92 | 913100 |
| 2026-07-14 | 21.17 | $1.93 | 837777 |
| 2026-07-13 | 21.45 | $1.93 | 1.4M |
| 2026-07-10 | 21.75 | $2.07 | 1.2M |
| 2026-07-09 | 21.43 | $2.30 | 2.1M |
| 2026-07-08 | 21.09 | $2.13 | 3.1M |
| 2026-07-07 | 20.89 | $2.23 | 2.1M |
| 2026-07-06 | 20.19 | $2.28 | 1.2M |
| 2026-07-02 | 19.37 | $2.27 | 2.1M |
| 2026-07-01 | 18.34 | $2.43 | 3.4M |
| 2026-06-30 | 17.26 | $2.13 | 2.2M |
| 2026-06-29 | 16.89 | $2.05 | 1.9M |
| 2026-06-26 | 16.70 | $1.83 | 6.1M |
| 2026-06-25 | 17.11 | $1.80 | 2.0M |
| 2026-06-24 | 17.35 | $1.90 | 2.1M |
| 2026-06-23 | 17.22 | $2.02 | 2.4M |
| 2026-06-22 | 16.38 | $2.05 | 1.7M |
| 2026-06-18 | 15.65 | $1.96 | 2.2M |
| 2026-06-17 | 15.35 | $1.83 | 1.3M |
| 2026-06-16 | 15.26 | $1.78 | 926922 |
| 2026-06-15 | 15.45 | $1.76 | 627229 |
| 2026-06-12 | 15.68 | $1.76 | 831671 |
| 2026-06-11 | 16.11 | $1.71 | 1.2M |
| 2026-06-10 | 16.74 | $1.69 | 916700 |
| 2026-06-09 | 17.41 | $1.72 | 961301 |
| 2026-06-08 | 17.99 | $1.74 | 1.8M |
| 2026-06-05 | 18.42 | $1.63 | 981500 |
| 2026-06-04 | 19.17 | $1.76 | 1.1M |
| 2026-06-03 | 19.89 | $1.86 | 2.0M |
| 2026-06-02 | 20.87 | $1.64 | 959607 |
| 2026-06-01 | 21.24 | $1.66 | 786618 |
| 2026-05-29 | 21.77 | $1.75 | 579896 |
| 2026-05-28 | 22.52 | $1.75 | 1.2M |
| 2026-05-27 | 23.39 | $1.71 | 896832 |
| 2026-05-26 | 24.26 | $1.78 | 2.0M |
| 2026-05-22 | 25.17 | $1.55 | 475196 |
| 2026-05-21 | 25.45 | $1.59 | 629147 |
| 2026-05-20 | 25.59 | $1.55 | 840183 |
| 2026-05-19 | 25.65 | $1.54 | 710800 |
| 2026-05-18 | 25.73 | $1.60 | 1.0M |
| 2026-05-15 | 25.99 | $1.68 | 1.3M |
| 2026-05-14 | 26.32 | $1.66 | 709781 |
| 2026-05-13 | 26.77 | $1.70 | 1.3M |
| 2026-05-12 | 27.27 | $1.71 | 718600 |
| 2026-05-11 | 27.93 | $1.76 | 713242 |
| 2026-05-08 | 28.48 | $1.73 | 827600 |
| 2026-05-07 | 29.06 | $1.73 | 646040 |
| 2026-05-06 | 29.60 | $1.74 | 1.1M |
| 2026-05-05 | 30.18 | $1.72 | 1.0M |
| 2026-05-04 | 30.37 | $1.62 | 791146 |
| 2026-05-01 | 30.40 | $1.59 | 751400 |
| 2026-04-30 | 30.16 | $1.52 | 1.2M |
| 2026-04-29 | 29.92 | $1.50 | 706300 |
| 2026-04-28 | 29.62 | $1.57 | 726340 |
| 2026-04-27 | 29.45 | $1.58 | 1.2M |
| 2026-04-24 | 29.21 | $1.55 | 1.5M |
| 2026-04-23 | 28.93 | $1.60 | 1.5M |
| 2026-04-22 | 28.71 | $1.70 | 1.1M |
| 2026-04-21 | 28.60 | $1.68 | 1.6M |
| 2026-04-20 | 28.50 | $1.78 | 980800 |
| 2026-04-17 | 28.50 | $1.80 | 1.3M |
| 2026-04-16 | 28.55 | $1.80 | 1.3M |
| 2026-04-15 | 28.54 | $1.83 | 1.8M |
| 2026-04-14 | 28.60 | $1.79 | 2.0M |
| 2026-04-13 | 28.67 | $1.80 | 1.5M |
| 2026-04-10 | 28.64 | $1.78 | 2.3M |
| 2026-04-09 | 28.55 | $1.59 | 2.6M |
| 2026-04-08 | 28.11 | $1.57 | 1.3M |
| 2026-04-07 | 27.67 | $1.52 | 1.3M |
| 2026-04-06 | 27.10 | $1.54 | 2.0M |
| 2026-04-02 | 26.53 | $1.66 | 1.8M |
| 2026-04-01 | 26.01 | $1.68 | 4.7M |
| 2026-03-31 | 25.51 | $1.69 | 2.4M |
| 2026-03-30 | 24.89 | $1.68 | 1.9M |
| 2026-03-27 | 24.19 | $1.77 | 2.6M |
| 2026-03-26 | 23.50 | $1.84 | 3.0M |
| 2026-03-25 | 22.78 | $1.85 | 4.5M |
| 2026-03-24 | 22.04 | $1.87 | 7.3M |
| 2026-03-23 | 21.32 | $2.23 | 7.1M |
| 2026-03-20 | 20.55 | $1.81 | 10.6M |
| 2026-03-19 | 19.38 | $1.83 | 12.0M |
| 2026-03-18 | 17.92 | $1.42 | 16.7M |
| 2026-03-17 | 16.01 | $1.24 | 52.5M |
| 2026-03-16 | 13.93 | $4.23 | 3.7M |
| 2026-03-13 | 13.73 | $4.13 | 3.4M |
| 2026-03-12 | 13.52 | $4.67 | 2.1M |
| 2026-03-11 | 13.95 | $4.94 | 1.6M |
| 2026-03-10 | 14.63 | $5.01 | 1.6M |
| 2026-03-09 | 14.96 | $5.26 | 1.4M |
| 2026-03-06 | 15.73 | $4.80 | 1.2M |
| 2026-03-05 | 15.77 | $4.65 | 2.6M |
| 2026-03-04 | 15.82 | $5.20 | 765500 |
| 2026-03-03 | 16.00 | $5.11 | 871611 |
| 2026-03-02 | 16.19 | $5.62 | 881413 |
| 2026-02-27 | 15.75 | $5.46 | 1.0M |
| 2026-02-26 | 15.71 | $5.50 | 939722 |
| 2026-02-25 | 15.56 | $5.49 | 1.3M |
| 2026-02-24 | 15.41 | $5.21 | 1.0M |
| 2026-02-23 | 15.75 | $4.99 | 436485 |
| 2026-02-20 | 16.54 | $4.95 | 483400 |
| 2026-02-19 | 17.31 | $5.08 | 727074 |
| 2026-02-18 | 18.10 | $5.02 | 660100 |
| 2026-02-17 | 18.93 | $5.15 | 599400 |
| 2026-02-13 | 19.33 | $5.28 | 831703 |
| 2026-02-12 | 19.70 | $5.25 | 1.1M |
| 2026-02-11 | 20.07 | $5.32 | 910701 |
| 2026-02-10 | 20.21 | $5.48 | 588434 |
| 2026-02-09 | 19.96 | $5.56 | 365200 |
| 2026-02-06 | 19.71 | $5.53 | 974100 |
| 2026-02-05 | 19.52 | $5.09 | 607500 |
| 2026-02-04 | 19.55 | $5.22 | 935800 |
| 2026-02-03 | 19.59 | $5.41 | 556486 |
| 2026-02-02 | 18.77 | $5.43 | 356000 |
| 2026-01-30 | 17.93 | $5.36 | 742900 |
| 2026-01-29 | 16.99 | $5.32 | 525400 |
| 2026-01-28 | 16.59 | $5.42 | 595851 |
| 2026-01-27 | 15.85 | $5.54 | 865517 |
| 2026-01-26 | 15.07 | $5.23 | 620338 |
| 2026-01-23 | 14.69 | $5.19 | 1.3M |
| 2026-01-22 | 14.20 | $5.22 | 958418 |
| 2026-01-21 | 13.74 | $4.99 | 1.2M |
| 2026-01-20 | 13.61 | $4.75 | 1.0M |
| 2026-01-16 | 13.95 | $4.63 | 1.6M |
| 2026-01-15 | 14.47 | $4.41 | 835656 |
| 2026-01-14 | 14.90 | $4.24 | 593911 |
| 2026-01-13 | 15.05 | $4.14 | 527608 |
| 2026-01-12 | 14.90 | $4.13 | 617506 |
| 2026-01-09 | 14.74 | $4.11 | 643792 |
| 2026-01-08 | 14.66 | $4.18 | 548795 |
| 2026-01-07 | 14.31 | $4.16 | 883400 |
| 2026-01-06 | 13.95 | $4.06 | 1.1M |
| 2026-01-05 | 13.57 | $4.24 | 1.2M |
| 2026-01-02 | 13.32 | $4.67 | 1.1M |
| 2025-12-31 | 13.80 | $5.18 | 554200 |
| 2025-12-30 | 13.88 | $5.15 | 507740 |
| 2025-12-29 | 13.96 | $5.17 | 418200 |
| 2025-12-26 | 13.86 | $5.31 | 508826 |
| 2025-12-24 | 13.75 | $5.28 | 419907 |
| 2025-12-23 | 13.64 | $5.05 | 1.1M |
| 2025-12-22 | 13.46 | $5.54 | 1.5M |
| 2025-12-19 | 13.28 | $4.96 | 822772 |
| 2025-12-18 | 13.96 | $5.01 | 1.8M |
| 2025-12-17 | 14.59 | $5.25 | 2.2M |
| 2025-12-16 | 15.04 | $5.31 | 8.5M |
| 2025-12-15 | 15.49 | $3.99 | 2.8M |
| 2025-12-12 | 14.43 | $4.54 | 1.3M |
| 2025-12-11 | 14.13 | $4.59 | 1.1M |
| 2025-12-10 | 13.63 | $4.79 | 838400 |
| 2025-12-09 | 13.29 | $4.79 | 1.7M |
| 2025-12-08 | 13.12 | $4.95 | 1.3M |
| 2025-12-05 | 12.93 | $4.70 | 822500 |
| 2025-12-04 | 12.59 | $4.88 | 895135 |
| 2025-12-03 | 12.48 | $4.87 | 1.5M |
| 2025-12-02 | 12.35 | $4.87 | 1.7M |
| 2025-12-01 | 12.44 | $5.24 | 917447 |
| 2025-11-28 | 12.97 | $5.48 | 626822 |
| 2025-11-26 | 12.92 | $5.59 | 1.3M |
| 2025-11-25 | 12.92 | $5.26 | 1.1M |
| 2025-11-24 | 13.55 | $5.23 | 864700 |
| 2025-11-21 | 14.20 | $4.96 | 647708 |
| 2025-11-20 | 14.32 | $4.73 | 560401 |
| 2025-11-19 | 14.36 | $4.86 | 504600 |
| 2025-11-18 | 14.11 | $4.91 | 613033 |
| 2025-11-17 | 13.99 | $4.95 | 622206 |
| 2025-11-14 | 13.97 | $5.05 | 580270 |
| 2025-11-13 | 14.07 | $5.02 | 705503 |
| 2025-11-12 | 14.31 | $5.30 | 858000 |
| 2025-11-11 | 14.95 | $5.23 | 526400 |
| 2025-11-10 | 15.48 | $5.13 | 1.1M |
| 2025-11-07 | 15.73 | $4.69 | 644864 |
| 2025-11-06 | 15.19 | $4.81 | 626300 |
| 2025-11-05 | 15.12 | $4.93 | 370400 |
| 2025-11-04 | 15.13 | $4.92 | 558642 |
| 2025-11-03 | 15.24 | $5.23 | 639700 |
| 2025-10-31 | 15.67 | $5.07 | 568800 |
| 2025-10-30 | 15.78 | $5.03 | 1.0M |
| 2025-10-29 | 15.98 | $5.06 | 491625 |
| 2025-10-28 | 16.41 | $5.14 | 1.3M |
| 2025-10-27 | 16.86 | $5.23 | 510909 |
| 2025-10-24 | 17.04 | $5.24 | 310370 |
| 2025-10-23 | 17.47 | $5.18 | 333457 |
| 2025-10-22 | 17.98 | $5.19 | 759900 |
| 2025-10-21 | 18.53 | $5.51 | 638281 |
| 2025-10-20 | 18.64 | $5.44 | 585100 |
| 2025-10-17 | 18.93 | $5.26 | 562557 |
| 2025-10-16 | 19.28 | $5.39 | 602186 |
| 2025-10-15 | 19.26 | $5.66 | 818633 |
| 2025-10-14 | 19.44 | $5.34 | 393034 |
| 2025-10-13 | 20.30 | $5.25 | 781632 |
| 2025-10-10 | 21.21 | $5.39 | 981720 |
| 2025-10-09 | 21.55 | $5.67 | 676700 |
| 2025-10-08 | 21.03 | $5.62 | 923319 |
| 2025-10-07 | 20.50 | $5.61 | 647400 |
| 2025-10-06 | 20.14 | $5.51 | 705922 |
| 2025-10-03 | 19.76 | $5.74 | 1.0M |
| 2025-10-02 | 19.41 | $5.32 | 410808 |
| 2025-10-01 | 19.83 | $5.24 | 411400 |
| 2025-09-30 | 20.26 | $5.22 | 398518 |
| 2025-09-29 | 21.20 | $5.21 | 501751 |
| 2025-09-26 | 22.18 | $5.07 | 590517 |
| 2025-09-25 | 23.01 | $4.95 | 421500 |
| 2025-09-24 | 23.55 | $5.01 | 559002 |
| 2025-09-23 | 24.38 | $5.11 | 672118 |
| 2025-09-22 | 24.95 | $4.95 | 860200 |
| 2025-09-19 | 25.10 | $4.93 | 1.5M |
| 2025-09-18 | 25.25 | $5.01 | 746543 |
| 2025-09-17 | 25.74 | $4.90 | 846509 |
| 2025-09-16 | 26.25 | $4.96 | 796500 |
| 2025-09-15 | 26.92 | $5.09 | 1.6M |
| 2025-09-12 | 27.67 | $5.39 | 661034 |
| 2025-09-11 | 28.79 | $5.56 | 734933 |
| 2025-09-10 | 29.64 | $5.54 | 613500 |
| 2025-09-09 | 30.53 | $5.76 | 1.0M |
| 2025-09-08 | 31.06 | $5.70 | 673238 |
| 2025-09-05 | 31.61 | $5.56 | 1.1M |
| 2025-09-04 | 32.39 | $5.53 | 1.6M |
| 2025-09-03 | 32.88 | $5.83 | 514344 |
| 2025-09-02 | 32.92 | $5.75 | 452144 |
| 2025-08-29 | 32.74 | $5.84 | 453359 |
| 2025-08-28 | 32.54 | $5.86 | 995768 |
| 2025-08-27 | 31.83 | $5.85 | 476119 |
| 2025-08-26 | 31.50 | $5.89 | 521700 |
| 2025-08-25 | 31.11 | $5.77 | 561900 |
| 2025-08-22 | 30.76 | $5.81 | 1.0M |
| 2025-08-21 | 30.38 | $5.88 | 884400 |
| 2025-08-20 | 30.10 | $5.63 | 501400 |
| 2025-08-19 | 30.26 | $5.60 | 1.2M |
| 2025-08-18 | 30.43 | $5.44 | 739004 |
| 2025-08-15 | 30.75 | $5.39 | 913416 |
| 2025-08-14 | 31.55 | $5.30 | 574600 |
| 2025-08-13 | 32.39 | $5.37 | 869020 |
| 2025-08-12 | 33.09 | $5.36 | 830609 |
| 2025-08-11 | 33.82 | $5.25 | 1.0M |
| 2025-08-08 | 34.81 | $5.26 | 1.3M |
| 2025-08-07 | 35.94 | $5.17 | 606579 |
| 2025-08-06 | 36.91 | $5.22 | 715815 |
| 2025-08-05 | 37.97 | $5.16 | 1.3M |
| 2025-08-04 | 39.18 | $5.08 | 1.0M |
| 2025-08-01 | 40.45 | $4.81 | 1.5M |
| 2025-07-31 | 42.30 | $4.99 | 780217 |
| 2025-07-30 | 42.43 | $5.05 | 966000 |
| 2025-07-29 | 42.37 | $5.09 | 1.2M |
| 2025-07-28 | 42.35 | $5.32 | 904745 |
| 2025-07-25 | 42.00 | $5.17 | 1.8M |
| 2025-07-24 | 41.60 | $5.44 | 979947 |
| 2025-07-23 | 40.29 | $5.53 | 880600 |
| 2025-07-22 | 38.92 | $5.36 | 937737 |
| 2025-07-21 | 37.64 | $5.39 | 1.4M |
| 2025-07-18 | 36.18 | $5.39 | 1.8M |
| 2025-07-17 | 34.65 | $5.03 | 1.9M |
| 2025-07-16 | 33.23 | $5.16 | 717843 |
| 2025-07-15 | 31.92 | $4.97 | 1.2M |
| 2025-07-14 | 30.64 | $5.01 | 1.2M |
| 2025-07-11 | 29.33 | $4.65 | 1.4M |
| 2025-07-10 | 28.18 | $4.80 | 1.4M |
| 2025-07-09 | 26.97 | $4.52 | 1.8M |
| 2025-07-08 | 26.06 | $4.33 | 1.1M |
| 2025-07-07 | 25.31 | $4.35 | 908729 |
| 2025-07-03 | 24.39 | $4.30 | 757113 |
| 2025-07-02 | 23.53 | $4.00 | 1.5M |
| 2025-07-01 | 22.80 | $3.93 | 922977 |
| 2025-06-30 | 22.28 | $3.83 | 1.5M |
| 2025-06-27 | 21.82 | $3.79 | 2.5M |
| 2025-06-26 | 21.17 | $3.87 | 2.0M |
| 2025-06-25 | 20.58 | $3.51 | 1.2M |
| 2025-06-24 | 20.39 | $3.35 | 685227 |
| 2025-06-23 | 20.70 | $3.09 | 588400 |
| 2025-06-20 | 21.46 | $3.05 | 803038 |
| 2025-06-18 | 22.11 | $3.17 | 690724 |
| 2025-06-17 | 22.99 | $3.09 | 930278 |
| 2025-06-16 | 23.92 | $3.02 | 1.2M |
| 2025-06-13 | 25.01 | $2.78 | 1.2M |
| 2025-06-12 | 26.15 | $2.93 | 744414 |
| 2025-06-11 | 26.96 | $2.96 | 1.0M |
| 2025-06-10 | 27.90 | $2.69 | 730142 |
| 2025-06-09 | 29.27 | $2.67 | 533349 |
| 2025-06-06 | 30.55 | $2.66 | 662100 |
| 2025-06-05 | 31.76 | $2.45 | 537208 |
| 2025-06-04 | 32.70 | $2.47 | 700300 |
| 2025-06-03 | 33.64 | $2.35 | 915705 |
| 2025-06-02 | 34.25 | $2.12 | 1.0M |
| 2025-05-30 | 34.39 | $2.15 | 1.3M |
| 2025-05-29 | 34.57 | $2.28 | 601300 |
| 2025-05-28 | 34.86 | $2.22 | 412037 |
| 2025-05-27 | 35.04 | $2.20 | 692744 |
| 2025-05-23 | 35.23 | $2.22 | 705600 |
| 2025-05-22 | 35.44 | $2.25 | 520747 |
| 2025-05-21 | 35.74 | $2.25 | 835000 |
| 2025-05-20 | 36.06 | $2.36 | 783722 |
| 2025-05-19 | 36.41 | $2.42 | 875300 |
| 2025-05-16 | 36.79 | $2.16 | 809747 |
| 2025-05-15 | 36.63 | $2.16 | 518749 |
| 2025-05-14 | 36.46 | $2.17 | 1.1M |
| 2025-05-13 | 36.24 | $2.08 | 1.3M |
| 2025-05-12 | 36.09 | $2.21 | 1.2M |
| 2025-05-09 | 36.00 | $2.18 | 1.1M |
| 2025-05-08 | 35.89 | $2.16 | 1.7M |
| 2025-05-07 | 35.52 | $2.01 | 2.2M |
| 2025-05-06 | 35.14 | $2.10 | 4.6M |
| 2025-05-05 | 34.83 | $2.70 | 1.1M |
| 2025-05-02 | 35.04 | $2.81 | 894973 |
| 2025-05-01 | 35.26 | $2.71 | 1.7M |
| 2025-04-30 | 35.24 | $2.65 | 750300 |
| 2025-04-29 | 35.37 | $2.69 | 997700 |
| 2025-04-28 | 35.56 | $2.76 | 911043 |
| 2025-04-25 | 35.77 | $2.66 | 1.4M |
| 2025-04-24 | 35.95 | $2.65 | 1.2M |
| 2025-04-23 | 35.95 | $2.42 | 1.1M |
| 2025-04-22 | 35.74 | $2.32 | 1.1M |
| 2025-04-21 | 35.32 | $2.24 | 1.1M |
| 2025-04-17 | 34.81 | $2.19 | 1.9M |
| 2025-04-16 | 34.10 | $2.01 | 1.4M |
| 2025-04-15 | 33.34 | $2.20 | 2.2M |
| 2025-04-14 | 32.59 | $2.12 | 2.1M |
| 2025-04-11 | 31.56 | $1.91 | 1.7M |
| 2025-04-10 | 30.15 | $1.89 | 1.6M |
| 2025-04-09 | 28.67 | $1.94 | 2.9M |
| 2025-04-08 | 27.11 | $1.92 | 3.8M |
| 2025-04-07 | 25.52 | $1.95 | 4.6M |
| 2025-04-04 | 23.44 | $1.89 | 13.1M |
| 2025-04-03 | 21.25 | $1.42 | 22.3M |
| 2025-04-02 | 18.68 | $5.33 | 2.2M |
| 2025-04-01 | 17.79 | $5.48 | 2.2M |
| 2025-03-31 | 16.87 | $5.75 | 3.0M |
| 2025-03-28 | 16.48 | $6.67 | 1.1M |
| 2025-03-27 | 16.80 | $6.26 | 1.4M |
| 2025-03-26 | 16.85 | $6.30 | 781014 |
| 2025-03-25 | 17.00 | $6.68 | 799900 |
| 2025-03-24 | 17.50 | $6.61 | 622457 |
| 2025-03-21 | 18.01 | $6.58 | 675335 |
| 2025-03-20 | 18.89 | $6.72 | 460800 |
| 2025-03-19 | 19.81 | $6.58 | 523402 |
| 2025-03-18 | 20.49 | $6.67 | 678559 |
| 2025-03-17 | 21.28 | $6.31 | 990936 |
| 2025-03-14 | 22.11 | $6.91 | 581828 |
| 2025-03-13 | 22.51 | $6.81 | 754547 |
| 2025-03-12 | 22.94 | $6.98 | 639914 |
| 2025-03-11 | 23.39 | $6.92 | 643900 |
| 2025-03-10 | 24.19 | $6.62 | 747124 |
| 2025-03-07 | 25.45 | $6.35 | 569237 |
| 2025-03-06 | 26.70 | $6.29 | 480404 |
| 2025-03-05 | 27.58 | $6.15 | 521223 |
| 2025-03-04 | 28.42 | $6.17 | 902737 |
| 2025-03-03 | 29.29 | $6.06 | 1.4M |
| 2025-02-28 | 30.21 | $5.11 | 1.8M |
| 2025-02-27 | 30.90 | $6.34 | 530000 |
| 2025-02-26 | 31.13 | $6.59 | 253424 |
| 2025-02-25 | 30.66 | $6.50 | 500500 |
| 2025-02-24 | 30.34 | $6.50 | 462900 |
| 2025-02-21 | 29.47 | $6.69 | 370500 |
| 2025-02-20 | 28.13 | $6.72 | 267000 |
| 2025-02-19 | 26.73 | $6.78 | 362500 |
| 2025-02-18 | 25.26 | $6.61 | 570809 |
| 2025-02-14 | 23.62 | $6.49 | 345308 |
| 2025-02-13 | 22.17 | $6.47 | 439337 |
| 2025-02-12 | 20.77 | $6.03 | 246794 |
| 2025-02-11 | 19.76 | $5.94 | 340401 |
| 2025-02-10 | 18.81 | $5.99 | 401100 |
| 2025-02-07 | 17.28 | $5.93 | 408751 |
| 2025-02-06 | 15.81 | $6.00 | 606144 |
| 2025-02-05 | 14.27 | $5.71 | 367800 |
| 2025-02-04 | 13.21 | $5.35 | 191000 |
| 2025-02-03 | 12.70 | $5.17 | 212243 |
| 2025-01-31 | 12.33 | $5.24 | 325410 |
| 2025-01-30 | 11.30 | $5.40 | 285619 |
| 2025-01-29 | 10.33 | $5.18 | 286430 |
| 2025-01-28 | 9.78 | $5.23 | 271274 |
| 2025-01-27 | 9.20 | $5.03 | 359642 |
| 2025-01-24 | 8.79 | $5.12 | 392000 |
| 2025-01-23 | 8.49 | $5.03 | 256218 |
| 2025-01-22 | 8.31 | $5.03 | 313200 |
| 2025-01-21 | 8.12 | $4.89 | 309106 |
| 2025-01-17 | 8.30 | $4.84 | 274810 |
| 2025-01-16 | 8.59 | $4.78 | 285100 |
| 2025-01-15 | 8.85 | $5.03 | 362146 |
| 2025-01-14 | 9.12 | $4.70 | 306200 |
| 2025-01-13 | 9.39 | $4.77 | 361100 |
| 2025-01-10 | 9.68 | $4.94 | 503400 |
| 2025-01-08 | 9.91 | $5.11 | 285200 |
| 2025-01-07 | 9.99 | $5.11 | 387605 |
| 2025-01-06 | 9.77 | $5.27 | 365300 |
| 2025-01-03 | 9.02 | $5.45 | 429463 |
| 2025-01-02 | 8.22 | $5.22 | 463500 |
| 2024-12-31 | 7.91 | $4.99 | 1.1M |
| 2024-12-30 | 7.84 | $5.02 | 524948 |
| 2024-12-27 | 7.88 | $4.94 | 362400 |
| 2024-12-26 | 7.78 | $5.02 | 437338 |
| 2024-12-24 | 8.02 | $4.76 | 199300 |
| 2024-12-23 | 8.04 | $4.79 | 219400 |
| 2024-12-20 | 8.12 | $4.88 | 430457 |
| 2024-12-19 | 8.41 | $4.86 | 365138 |
| 2024-12-18 | 8.75 | $4.88 | 489237 |
| 2024-12-17 | 9.11 | $5.33 | 557878 |
| 2024-12-16 | 9.07 | $5.06 | 442620 |
| 2024-12-13 | 9.54 | $4.90 | 303196 |
| 2024-12-12 | 9.90 | $5.01 | 369097 |
| 2024-12-11 | 10.09 | $5.37 | 329765 |
| 2024-12-10 | 9.98 | $5.29 | 333600 |
| 2024-12-09 | 9.63 | $5.23 | 353500 |
| 2024-12-06 | 9.55 | $5.22 | 404539 |
| 2024-12-05 | 9.46 | $4.95 | 573400 |
| 2024-12-04 | 9.54 | $4.96 | 509500 |
| 2024-12-03 | 9.92 | $4.74 | 397485 |
| 2024-12-02 | 10.19 | $4.82 | 422800 |
| 2024-11-29 | 10.60 | $4.90 | 230748 |
| 2024-11-27 | 11.14 | $4.94 | 285000 |
| 2024-11-26 | 11.60 | $4.80 | 432362 |
| 2024-11-25 | 12.08 | $4.97 | 611917 |
| 2024-11-22 | 12.71 | $4.85 | 688200 |
| 2024-11-21 | 13.38 | $4.81 | 392932 |
| 2024-11-20 | 14.08 | $4.76 | 608100 |
| 2024-11-19 | 14.76 | $4.94 | 705819 |
| 2024-11-18 | 15.49 | $4.70 | 2.1M |
| 2024-11-15 | 16.25 | $4.21 | 625242 |
| 2024-11-14 | 15.77 | $4.27 | 686820 |
| 2024-11-13 | 15.35 | $4.41 | 829936 |
| 2024-11-12 | 15.20 | $4.76 | 795600 |
| 2024-11-11 | 15.32 | $5.49 | 350648 |
| 2024-11-08 | 15.06 | $5.52 | 337800 |
| 2024-11-07 | 14.90 | $5.34 | 346000 |
| 2024-11-06 | 14.88 | $5.40 | 574489 |
| 2024-11-05 | 14.85 | $5.27 | 354996 |
| 2024-11-04 | 15.49 | $5.18 | 329800 |
| 2024-11-01 | 16.06 | $5.36 | 223657 |
| 2024-10-31 | 16.34 | $5.26 | 335933 |
| 2024-10-30 | 16.73 | $5.34 | 334443 |
| 2024-10-29 | 16.73 | $5.42 | 508422 |
| 2024-10-28 | 16.57 | $5.62 | 318700 |
| 2024-10-25 | 16.53 | $5.33 | 387445 |
| 2024-10-24 | 16.72 | $5.38 | 248700 |
| 2024-10-23 | 16.69 | $5.50 | 602000 |
| 2024-10-22 | 16.43 | $5.90 | 685901 |
| 2024-10-21 | 15.74 | $5.53 | 408900 |
| 2024-10-18 | 15.93 | $5.70 | 324135 |
| 2024-10-17 | 15.91 | $5.55 | 224900 |
| 2024-10-16 | 16.16 | $5.56 | 442200 |
| 2024-10-15 | 16.43 | $5.36 | 343800 |
| 2024-10-14 | 17.17 | $5.44 | 348300 |
| 2024-10-11 | 18.05 | $5.37 | 417818 |
| 2024-10-10 | 18.87 | $5.32 | 375835 |
| 2024-10-09 | 19.56 | $5.22 | 352900 |
| 2024-10-08 | 20.56 | $5.25 | 361400 |
| 2024-10-07 | 21.62 | $5.28 | 317616 |
| 2024-10-04 | 22.66 | $5.34 | 360514 |
| 2024-10-03 | 23.72 | $5.23 | 425200 |
| 2024-10-02 | 24.76 | $5.30 | 381932 |
| 2024-10-01 | 25.95 | $5.29 | 439400 |
| 2024-09-30 | 27.30 | $5.39 | 1.2M |
| 2024-09-27 | 28.65 | $5.50 | 509722 |
| 2024-09-26 | 29.84 | $5.37 | 423102 |
| 2024-09-25 | 31.19 | $5.40 | 486603 |
| 2024-09-24 | 32.57 | $5.65 | 529526 |
| 2024-09-23 | 33.62 | $5.58 | 394000 |
| 2024-09-20 | 34.73 | $5.89 | 863600 |
| 2024-09-19 | 35.48 | $6.04 | 279324 |
| 2024-09-18 | 35.90 | $5.87 | 317728 |
| 2024-09-17 | 36.41 | $5.78 | 327100 |
| 2024-09-16 | 37.02 | $5.91 | 495976 |
| 2024-09-13 | 37.26 | $6.03 | 442545 |
| 2024-09-12 | 37.51 | $6.19 | 282200 |
| 2024-09-11 | 37.22 | $6.19 | 495600 |
| 2024-09-10 | 37.00 | $5.93 | 489320 |
| 2024-09-09 | 37.02 | $5.91 | 398144 |
| 2024-09-06 | 36.80 | $6.13 | 514001 |
| 2024-09-05 | 36.35 | $6.32 | 532900 |
| 2024-09-04 | 35.23 | $6.32 | 736089 |
| 2024-09-03 | 34.09 | $5.79 | 847000 |
| 2024-08-30 | 33.07 | $5.76 | 743437 |
| 2024-08-29 | 32.33 | $5.38 | 358329 |
| 2024-08-28 | 31.93 | $5.25 | 267200 |
| 2024-08-27 | 31.53 | $5.37 | 201000 |
| 2024-08-26 | 30.90 | $5.44 | 333900 |
| 2024-08-23 | 29.95 | $5.57 | 516900 |
| 2024-08-22 | 28.95 | $5.23 | 311413 |
| 2024-08-21 | 28.19 | $5.36 | 245937 |
| 2024-08-20 | 27.10 | $5.38 | 254706 |
| 2024-08-19 | 26.06 | $5.39 | 392278 |
| 2024-08-16 | 24.98 | $5.07 | 427800 |
| 2024-08-15 | 23.84 | $5.25 | 731819 |
| 2024-08-14 | 22.73 | $4.69 | 334450 |
| 2024-08-13 | 22.11 | $4.71 | 529253 |
| 2024-08-12 | 21.25 | $4.75 | 1.1M |
| 2024-08-09 | 20.35 | $5.10 | 2.3M |
| 2024-08-08 | 19.40 | $4.19 | 4.8M |
| 2024-08-07 | 18.83 | $3.26 | 547537 |
| 2024-08-06 | 19.20 | $3.44 | 318200 |
| 2024-08-05 | 19.56 | $3.23 | 521922 |
| 2024-08-02 | 19.71 | $3.52 | 325702 |
| 2024-08-01 | 20.18 | $3.71 | 264960 |
| 2024-07-31 | 20.93 | $3.94 | 354810 |
| 2024-07-30 | 21.24 | $3.95 | 190848 |
| 2024-07-29 | 21.56 | $3.94 | 154934 |
| 2024-07-26 | 21.50 | $4.15 | 200009 |
| 2024-07-25 | 20.96 | $4.09 | 229000 |
| 2024-07-24 | 20.60 | $3.91 | 249600 |
| 2024-07-23 | 20.26 | $4.01 | 256600 |
| 2024-07-22 | 19.90 | $3.87 | 209729 |
| 2024-07-19 | 19.81 | $3.82 | 187651 |
| 2024-07-18 | 19.58 | $3.87 | 223959 |
| 2024-07-17 | 19.23 | $4.07 | 402615 |
| 2024-07-16 | 18.42 | $4.30 | 600118 |
| 2024-07-15 | 17.58 | $3.96 | 218711 |
| 2024-07-12 | 17.42 | $3.86 | 320190 |
| 2024-07-11 | 17.32 | $3.64 | 336023 |
| 2024-07-10 | 17.73 | $3.40 | 123504 |
| 2024-07-09 | 18.46 | $3.40 | 250279 |
| 2024-07-08 | 19.25 | $3.31 | 240083 |
| 2024-07-05 | 19.28 | $3.19 | 221582 |
| 2024-07-03 | 18.76 | $3.20 | 164575 |
| 2024-07-02 | 18.33 | $3.25 | 238595 |
| 2024-07-01 | 17.90 | $3.25 | 295450 |
| 2024-06-28 | 17.56 | $3.31 | 2.2M |
| 2024-06-27 | 17.37 | $3.40 | 211642 |
| 2024-06-26 | 17.18 | $3.25 | 390358 |
| 2024-06-25 | 16.57 | $3.33 | 256192 |
| 2024-06-24 | 16.10 | $3.29 | 260568 |
| 2024-06-21 | 15.67 | $3.48 | 321560 |
| 2024-06-20 | 15.42 | $3.40 | 595449 |
| 2024-06-18 | 15.16 | $3.63 | 429419 |
| 2024-06-17 | 15.92 | $3.68 | 336519 |
| 2024-06-14 | 16.54 | $3.73 | 396962 |
| 2024-06-13 | 17.19 | $3.86 | 162056 |
| 2024-06-12 | 17.27 | $3.89 | 377735 |
| 2024-06-11 | 17.32 | $3.77 | 342937 |
| 2024-06-10 | 17.83 | $3.87 | 197263 |
| 2024-06-07 | 18.34 | $3.86 | 225632 |
| 2024-06-06 | 18.63 | $3.96 | 175701 |
| 2024-06-05 | 18.57 | $4.18 | 187544 |
| 2024-06-04 | 18.19 | $4.09 | 426946 |
| 2024-06-03 | 17.94 | $3.84 | 458171 |
| 2024-05-31 | 18.12 | $3.86 | 274081 |
| 2024-05-30 | 18.54 | $3.73 | 165944 |
| 2024-05-29 | 19.23 | $3.70 | 256031 |
| 2024-05-28 | 19.96 | $3.79 | 310511 |
| 2024-05-24 | 20.66 | $3.91 | 260694 |
| 2024-05-23 | 21.26 | $3.79 | 314716 |
| 2024-05-22 | 21.97 | $3.87 | 227886 |
| 2024-05-21 | 22.54 | $3.94 | 285134 |
| 2024-05-20 | 22.90 | $4.03 | 245457 |
| 2024-05-17 | 23.42 | $3.95 | 214914 |
| 2024-05-16 | 23.88 | $4.09 | 163193 |
| 2024-05-15 | 24.02 | $4.17 | 384595 |
| 2024-05-14 | 23.94 | $4.17 | 612806 |
| 2024-05-13 | 24.21 | $3.70 | 388534 |
| 2024-05-10 | 25.07 | $3.77 | 391126 |
| 2024-05-09 | 25.78 | $3.94 | 329917 |
| 2024-05-08 | 25.93 | $4.07 | 204019 |
| 2024-05-07 | 25.69 | $4.17 | 296228 |
| 2024-05-06 | 25.44 | $4.12 | 305736 |
| 2024-05-03 | 24.97 | $4.16 | 319625 |
| 2024-05-02 | 24.48 | $4.21 | 341823 |
| 2024-05-01 | 24.04 | $4.20 | 539277 |
| 2024-04-30 | 23.58 | $3.94 | 273896 |
| 2024-04-29 | 23.40 | $4.05 | 393326 |
| 2024-04-26 | 23.15 | $3.93 | 267876 |
| 2024-04-25 | 23.27 | $3.94 | 462606 |
| 2024-04-24 | 23.32 | $3.94 | 570606 |
| 2024-04-23 | 23.45 | $3.91 | 452310 |
| 2024-04-22 | 23.56 | $3.93 | 372085 |
| 2024-04-19 | 23.90 | $3.86 | 429655 |
| 2024-04-18 | 24.31 | $3.98 | 432657 |
| 2024-04-17 | 24.52 | $3.97 | 637496 |
| 2024-04-16 | 24.74 | $3.87 | 725191 |
| 2024-04-15 | 25.02 | $4.16 | 496422 |
| 2024-04-12 | 24.87 | $4.25 | 582033 |
| 2024-04-11 | 24.40 | $4.40 | 589744 |
| 2024-04-10 | 23.83 | $4.25 | 643383 |
| 2024-04-09 | 23.44 | $4.43 | 1.1M |
| 2024-04-08 | 22.49 | $4.38 | 1.0M |
| 2024-04-05 | 21.49 | $4.72 | 1.5M |
| 2024-04-04 | 19.76 | $4.68 | 2.5M |
| 2024-04-03 | 18.00 | $4.15 | 2.3M |
| 2024-04-02 | 16.77 | $3.55 | 1.1M |
| 2024-04-01 | 16.45 | $3.27 | 320449 |
| 2024-03-28 | 16.50 | $3.27 | 859171 |
| 2024-03-27 | 16.55 | $3.08 | 310847 |
| 2024-03-26 | 17.38 | $2.92 | 259534 |
| 2024-03-25 | 17.73 | $2.88 | 279071 |
| 2024-03-22 | 18.09 | $2.90 | 204814 |
| 2024-03-21 | 18.35 | $2.91 | 311068 |
| 2024-03-20 | 18.70 | $2.92 | 257104 |
| 2024-03-19 | 18.80 | $2.85 | 365941 |
| 2024-03-18 | 18.79 | $2.78 | 332988 |
| 2024-03-15 | 18.66 | $2.79 | 810006 |
| 2024-03-14 | 18.42 | $2.77 | 698635 |
| 2024-03-13 | 18.21 | $2.90 | 793172 |
| 2024-03-12 | 18.24 | $3.01 | 666040 |
| 2024-03-11 | 18.47 | $3.25 | 768316 |
| 2024-03-08 | 19.26 | $3.62 | 791121 |
| 2024-03-07 | 19.92 | $3.85 | 448817 |
| 2024-03-06 | 19.62 | $3.93 | 285493 |
| 2024-03-05 | 18.99 | $3.93 | 368095 |
| 2024-03-04 | 18.26 | $4.07 | 608914 |
| 2024-03-01 | 17.24 | $4.22 | 1.4M |
| 2024-02-29 | 16.16 | $3.62 | 405916 |
| 2024-02-28 | 16.02 | $3.69 | 510548 |
| 2024-02-27 | 15.39 | $3.77 | 558846 |
| 2024-02-26 | 14.76 | $3.66 | 357447 |
| 2024-02-23 | 14.49 | $3.49 | 269491 |
| 2024-02-22 | 14.53 | $3.54 | 340847 |
| 2024-02-21 | 14.58 | $3.35 | 251300 |
| 2024-02-20 | 14.92 | $3.44 | 414459 |
| 2024-02-16 | 14.79 | $3.59 | 501618 |
| 2024-02-15 | 14.22 | $3.60 | 555283 |
| 2024-02-14 | 13.82 | $3.40 | 372077 |
| 2024-02-13 | 13.93 | $3.18 | 522691 |
| 2024-02-12 | 14.16 | $3.39 | 374704 |
| 2024-02-09 | 13.86 | $3.30 | 280020 |
| 2024-02-08 | 13.73 | $3.23 | 289609 |
| 2024-02-07 | 13.79 | $3.24 | 333827 |
| 2024-02-06 | 13.64 | $3.34 | 356009 |
| 2024-02-05 | 13.49 | $3.12 | 271249 |
| 2024-02-02 | 13.80 | $3.18 | 352063 |
| 2024-02-01 | 14.09 | $3.19 | 369838 |
| 2024-01-31 | 14.18 | $3.13 | 785515 |
| 2024-01-30 | 14.27 | $3.23 | 418001 |
| 2024-01-29 | 14.02 | $3.38 | 930980 |
| 2024-01-26 | 13.75 | $3.04 | 233872 |
| 2024-01-25 | 14.14 | $3.04 | 524093 |
| 2024-01-24 | 14.78 | $3.00 | 479729 |
| 2024-01-23 | 15.37 | $3.07 | 421797 |
| 2024-01-22 | 15.98 | $3.09 | 617941 |
| 2024-01-19 | 16.57 | $3.08 | 375483 |
| 2024-01-18 | 17.27 | $3.04 | 555237 |
| 2024-01-17 | 18.00 | $3.20 | 527654 |
| 2024-01-16 | 18.44 | $3.27 | 563995 |
| 2024-01-12 | 18.85 | $3.21 | 385031 |
| 2024-01-11 | 19.15 | $3.20 | 506373 |
| 2024-01-10 | 19.60 | $3.34 | 453459 |
| 2024-01-09 | 19.79 | $3.37 | 480463 |
| 2024-01-08 | 20.19 | $3.35 | 902121 |
| 2024-01-05 | 20.67 | $3.23 | 655537 |
| 2024-01-04 | 20.95 | $3.34 | 550822 |
| 2024-01-03 | 21.03 | $3.35 | 755943 |
| 2024-01-02 | 21.01 | $3.54 | 955983 |
| 2023-12-29 | 20.73 | $3.51 | 900067 |
| 2023-12-28 | 20.28 | $3.61 | 922330 |
| 2023-12-27 | 19.67 | $3.63 | 1.2M |
| 2023-12-26 | 19.11 | $3.44 | 654429 |
| 2023-12-22 | 18.74 | $3.48 | 1.2M |
| 2023-12-21 | 18.21 | $3.35 | 1.1M |
| 2023-12-20 | 17.80 | $3.36 | 2.2M |
| 2023-12-19 | 17.37 | $3.51 | 10.8M |
| 2023-12-18 | 17.08 | $2.96 | 1.1M |
| 2023-12-15 | 17.43 | $3.02 | 4.9M |
| 2023-12-14 | 17.89 | $2.98 | 1.7M |
| 2023-12-13 | 18.38 | $3.08 | 1.3M |
| 2023-12-12 | 19.19 | $2.87 | 1.2M |
| 2023-12-11 | 20.12 | $2.85 | 1.1M |
| 2023-12-08 | 21.10 | $3.16 | 792883 |
| 2023-12-07 | 21.54 | $3.24 | 620685 |
| 2023-12-06 | 22.11 | $3.15 | 828632 |
| 2023-12-05 | 22.75 | $3.12 | 1.3M |
| 2023-12-04 | 23.34 | $3.27 | 2.1M |
| 2023-12-01 | 23.97 | $2.86 | 909243 |
| 2023-11-30 | 25.10 | $2.77 | 1.9M |
| 2023-11-29 | 26.41 | $2.77 | 1.1M |
| 2023-11-28 | 27.80 | $2.70 | 1.4M |
| 2023-11-27 | 28.88 | $2.62 | 1.3M |
| 2023-11-24 | 29.85 | $2.53 | 428967 |
| 2023-11-22 | 30.98 | $2.53 | 952948 |
| 2023-11-21 | 32.12 | $2.44 | 1.0M |
| 2023-11-20 | 33.32 | $2.66 | 1.4M |
| 2023-11-17 | 34.83 | $2.85 | 2.2M |
| 2023-11-16 | 36.42 | $2.49 | 1.0M |
| 2023-11-15 | 37.57 | $2.52 | 1.1M |
| 2023-11-14 | 38.88 | $2.58 | 1.3M |
| 2023-11-13 | 40.10 | $2.46 | 830866 |
| 2023-11-10 | 41.18 | $2.29 | 881146 |
| 2023-11-09 | 42.17 | $2.36 | 1.6M |
| 2023-11-08 | 43.34 | $2.61 | 2.8M |
| 2023-11-07 | 44.77 | $2.77 | 3.9M |
| 2023-11-06 | 46.09 | $2.25 | 2.3M |
| 2023-11-03 | 46.99 | $2.21 | 2.3M |
| 2023-11-02 | 47.66 | $2.09 | 10.8M |
| 2023-11-01 | 48.36 | $2.54 | 66.7M |
| 2023-10-31 | 49.10 | $1.71 | 1.1M |
| 2023-10-30 | 48.18 | $1.54 | 732604 |
| 2023-10-27 | 46.83 | $1.47 | 941008 |
| 2023-10-26 | 45.41 | $1.57 | 675247 |
| 2023-10-25 | 43.93 | $1.55 | 736192 |
| 2023-10-24 | 42.37 | $1.59 | 1.1M |
| 2023-10-23 | 40.73 | $1.49 | 1.4M |
| 2023-10-20 | 38.97 | $1.65 | 2.0M |
| 2023-10-19 | 37.14 | $1.66 | 1.6M |
| 2023-10-18 | 35.23 | $1.73 | 5.0M |
| 2023-10-17 | 33.23 | $1.84 | 5.0M |
| 2023-10-16 | 31.14 | $1.83 | 21.5M |
| 2023-10-13 | 28.95 | $5.43 | 479894 |
| 2023-10-12 | 28.54 | $5.39 | 507074 |
| 2023-10-11 | 28.23 | $5.53 | 401602 |
| 2023-10-10 | 28.11 | $5.94 | 416730 |
| 2023-10-09 | 28.34 | $5.77 | 301552 |
| 2023-10-06 | 28.22 | $5.88 | 442380 |
| 2023-10-05 | 28.15 | $5.82 | 923914 |
| 2023-10-04 | 28.08 | $5.61 | 805692 |
| 2023-10-03 | 27.81 | $5.86 | 558478 |
| 2023-10-02 | 27.82 | $6.06 | 1.1M |
| 2023-09-29 | 28.13 | $6.68 | 2.2M |
| 2023-09-28 | 28.85 | $6.26 | 507291 |
| 2023-09-27 | 28.55 | $6.11 | 466963 |
| 2023-09-26 | 28.22 | $6.15 | 450188 |
| 2023-09-25 | 28.01 | $6.15 | 583149 |
| 2023-09-22 | 26.85 | $6.14 | 440307 |
| 2023-09-21 | 25.81 | $6.19 | 528038 |
| 2023-09-20 | 24.78 | $6.32 | 449266 |
| 2023-09-19 | 23.87 | $6.44 | 394819 |
| 2023-09-18 | 22.97 | $6.46 | 494509 |
| 2023-09-15 | 22.02 | $6.53 | 906460 |
| 2023-09-14 | 21.17 | $6.96 | 553566 |
| 2023-09-13 | 20.73 | $6.79 | 642045 |
| 2023-09-12 | 20.27 | $7.21 | 403854 |
| 2023-09-11 | 20.42 | $7.23 | 337983 |
| 2023-09-08 | 20.37 | $7.23 | 330842 |
| 2023-09-07 | 20.31 | $7.22 | 341013 |
| 2023-09-06 | 20.05 | $7.30 | 487000 |
| 2023-09-05 | 19.78 | $7.20 | 558400 |
| 2023-09-01 | 19.70 | $7.57 | 443600 |
| 2023-08-31 | 20.14 | $7.46 | 614100 |
| 2023-08-30 | 20.59 | $7.66 | 550900 |
| 2023-08-29 | 21.28 | $7.61 | 377500 |
| 2023-08-28 | 21.86 | $7.58 | 318200 |
| 2023-08-25 | 22.62 | $7.59 | 442700 |
| 2023-08-24 | 22.99 | $7.36 | 393200 |
| 2023-08-23 | 23.08 | $7.37 | 402200 |
| 2023-08-22 | 23.26 | $7.48 | 351500 |
| 2023-08-21 | 23.27 | $7.45 | 466100 |
| 2023-08-18 | 23.25 | $7.33 | 534200 |
| 2023-08-17 | 23.03 | $7.25 | 552100 |
| 2023-08-16 | 22.87 | $7.45 | 434100 |
| 2023-08-15 | 23.06 | $7.86 | 591500 |
| 2023-08-14 | 23.38 | $7.67 | 425100 |
| 2023-08-11 | 23.40 | $7.69 | 325200 |
| 2023-08-10 | 23.49 | $7.62 | 340700 |
| 2023-08-09 | 23.54 | $7.58 | 501100 |
| 2023-08-08 | 23.34 | $7.44 | 1.3M |
| 2023-08-07 | 23.14 | $7.53 | 941100 |
| 2023-08-04 | 22.93 | $8.03 | 497600 |
| 2023-08-03 | 23.45 | $7.92 | 515500 |
| 2023-08-02 | 23.51 | $7.97 | 491300 |
| 2023-08-01 | 23.46 | $8.00 | 486600 |
| 2023-07-31 | 23.52 | $8.12 | 606200 |
| 2023-07-28 | 23.59 | $7.97 | 700500 |
| 2023-07-27 | 23.49 | $7.64 | 643300 |
| 2023-07-26 | 23.39 | $7.94 | 419300 |
| 2023-07-25 | 23.44 | $7.81 | 410600 |
| 2023-07-24 | 23.56 | $8.09 | 575000 |
| 2023-07-21 | 23.76 | $7.99 | 659000 |
| 2023-07-20 | 24.01 | $7.99 | 499900 |
| 2023-07-19 | 24.31 | $8.09 | 463900 |
| 2023-07-18 | 24.67 | $8.16 | 645900 |
| 2023-07-17 | 25.02 | $8.02 | 709800 |
| 2023-07-14 | 25.31 | $7.84 | 436200 |
| 2023-07-13 | 25.30 | $7.79 | 426700 |
| 2023-07-12 | 25.35 | $7.85 | 819300 |
| 2023-07-11 | 25.41 | $7.86 | 583800 |
| 2023-07-10 | 25.42 | $7.96 | 848900 |
| 2023-07-07 | 25.46 | $7.71 | 685900 |
| 2023-07-06 | 25.47 | $7.76 | 990100 |
| 2023-07-05 | 25.30 | $7.83 | 877700 |
| 2023-07-03 | 25.22 | $7.98 | 812500 |
| 2023-06-30 | 25.17 | $8.39 | 1.8M |
| 2023-06-29 | 25.21 | $7.90 | 1.2M |
| 2023-06-28 | 24.74 | $7.73 | 2.2M |
| 2023-06-27 | 24.16 | $7.46 | 2.2M |
| 2023-06-26 | 23.60 | $7.51 | 1.6M |
| 2023-06-23 | 22.80 | $7.11 | 8.7M |
| 2023-06-22 | 21.99 | $7.75 | 2.9M |
| 2023-06-21 | 21.20 | $7.72 | 6.4M |
| 2023-06-20 | 20.37 | $10.64 | 1.7M |
| 2023-06-16 | 20.66 | $10.52 | 7.2M |
| 2023-06-15 | 20.79 | $10.87 | 2.9M |
| 2023-06-14 | 20.25 | $10.46 | 882300 |
| 2023-06-13 | 20.73 | $10.39 | 1.1M |
| 2023-06-12 | 21.24 | $10.61 | 1.2M |
| 2023-06-09 | 21.29 | $11.09 | 1.4M |
| 2023-06-08 | 20.59 | $11.89 | 777600 |
| 2023-06-07 | 19.54 | $11.48 | 580200 |
| 2023-06-06 | 18.71 | $11.30 | 738000 |
| 2023-06-05 | 17.86 | $11.35 | 1.1M |
| 2023-06-02 | 17.08 | $10.65 | 990300 |
| 2023-06-01 | 16.88 | $10.37 | 946700 |
| 2023-05-31 | 17.00 | $9.49 | 1.6M |
| 2023-05-30 | 17.43 | $9.34 | 571300 |
| 2023-05-26 | 17.89 | $9.37 | 697300 |
| 2023-05-25 | 18.00 | $9.20 | 818900 |
| 2023-05-24 | 18.15 | $9.61 | 731800 |
| 2023-05-23 | 18.83 | $9.82 | 570400 |
| 2023-05-22 | 19.81 | $9.76 | 573400 |
| 2023-05-19 | 20.80 | $9.85 | 832400 |
| 2023-05-18 | 21.80 | $9.65 | 672000 |
| 2023-05-17 | 22.74 | $9.85 | 649400 |
| 2023-05-16 | 23.83 | $10.02 | 575700 |
| 2023-05-15 | 24.74 | $10.21 | 450200 |
| 2023-05-12 | 25.42 | $10.16 | 565000 |
| 2023-05-11 | 26.12 | $10.35 | 653500 |
| 2023-05-10 | 26.77 | $10.23 | 572000 |
| 2023-05-09 | 27.46 | $10.26 | 701100 |
| 2023-05-08 | 28.18 | $10.66 | 690600 |
| 2023-05-05 | 28.51 | $10.57 | 660800 |
| 2023-05-04 | 28.79 | $10.39 | 734100 |
| 2023-05-03 | 29.42 | $10.18 | 451900 |
| 2023-05-02 | 29.76 | $10.18 | 727100 |
| 2023-05-01 | 30.14 | $10.08 | 572200 |
| 2023-04-28 | 30.77 | $9.53 | 610300 |
| 2023-04-27 | 31.98 | $9.05 | 916300 |
| 2023-04-26 | 33.48 | $9.07 | 664000 |
| 2023-04-25 | 35.21 | $9.08 | 1.3M |
| 2023-04-24 | 37.04 | $9.45 | 2.2M |
| 2023-04-21 | 38.97 | $10.02 | 949400 |
| 2023-04-20 | 39.62 | $10.20 | 594600 |
| 2023-04-19 | 40.15 | $10.34 | 686800 |
| 2023-04-18 | 40.50 | $10.49 | 1.6M |
| 2023-04-17 | 40.63 | $10.39 | 561900 |
| 2023-04-14 | 40.89 | $10.44 | 511900 |
| 2023-04-13 | 41.27 | $10.32 | 2.2M |
| 2023-04-12 | 41.67 | $9.97 | 1.3M |
| 2023-04-11 | 41.27 | $10.39 | 3.1M |
| 2023-04-10 | 40.51 | $10.33 | 936100 |
| 2023-04-06 | 39.98 | $9.89 | 848200 |
| 2023-04-05 | 39.69 | $9.73 | 832700 |
| 2023-04-04 | 39.43 | $9.92 | 999800 |
| 2023-04-03 | 38.56 | $9.83 | 1.4M |
| 2023-03-31 | 37.63 | $9.93 | 1.7M |
| 2023-03-30 | 36.66 | $9.50 | 888000 |
| 2023-03-29 | 35.83 | $9.45 | 1.1M |
| 2023-03-28 | 35.05 | $9.15 | 1.5M |
| 2023-03-27 | 34.38 | $9.00 | 1.5M |
| 2023-03-24 | 33.77 | $9.03 | 1.5M |
| 2023-03-23 | 32.70 | $9.06 | 2.4M |
| 2023-03-22 | 31.57 | $8.06 | 1.2M |
| 2023-03-21 | 31.01 | $7.43 | 320900 |
| 2023-03-20 | 31.11 | $7.44 | 378700 |
| 2023-03-17 | 31.17 | $7.55 | 364500 |
| 2023-03-16 | 30.82 | $7.96 | 464500 |
| 2023-03-15 | 30.28 | $7.81 | 400500 |
| 2023-03-14 | 29.84 | $7.86 | 998700 |
| 2023-03-13 | 29.40 | $7.02 | 557100 |
| 2023-03-10 | 29.58 | $7.18 | 943200 |
| 2023-03-09 | 29.52 | $7.90 | 889000 |
| 2023-03-08 | 28.64 | $7.37 | 356900 |
| 2023-03-07 | 28.30 | $7.21 | 209700 |
| 2023-03-06 | 27.63 | $7.36 | 405400 |
| 2023-03-03 | 26.93 | $7.48 | 428800 |
| 2023-03-02 | 25.47 | $7.50 | 794500 |
| 2023-03-01 | 23.95 | $7.09 | 452300 |
| 2023-02-28 | 22.79 | $6.76 | 609700 |
| 2023-02-27 | 21.57 | $7.12 | 303700 |
| 2023-02-24 | 20.61 | $7.16 | 626300 |
| 2023-02-23 | 19.27 | $7.35 | 538500 |
| 2023-02-22 | 17.93 | $6.94 | 282800 |
| 2023-02-21 | 16.82 | $7.03 | 635500 |
| 2023-02-17 | 15.65 | $7.11 | 440300 |
| 2023-02-16 | 14.58 | $6.76 | 446700 |
| 2023-02-15 | 13.76 | $6.41 | 245200 |
| 2023-02-14 | 13.64 | $6.28 | 280400 |
| 2023-02-13 | 13.63 | $6.25 | 244500 |
| 2023-02-10 | 13.63 | $6.32 | 338700 |
| 2023-02-09 | 13.48 | $6.43 | 314800 |
| 2023-02-08 | 13.10 | $6.52 | 525500 |
| 2023-02-07 | 12.13 | $6.77 | 1.0M |
| 2023-02-06 | 11.12 | $6.19 | 379100 |
| 2023-02-03 | 11.14 | $6.18 | 265900 |
| 2023-02-02 | 11.28 | $6.20 | 277000 |
| 2023-02-01 | 11.49 | $6.07 | 261000 |
| 2023-01-31 | 11.85 | $5.90 | 273300 |
| 2023-01-30 | 12.47 | $5.77 | 347100 |
| 2023-01-27 | 13.12 | $6.09 | 363600 |
| 2023-01-26 | 13.41 | $6.08 | 261000 |
| 2023-01-25 | 13.90 | $6.08 | 281500 |
| 2023-01-24 | 14.49 | $6.06 | 285800 |
| 2023-01-23 | 15.01 | $6.11 | 257700 |
| 2023-01-20 | 15.29 | $6.32 | 254200 |
| 2023-01-19 | 15.56 | $6.10 | 315500 |
| 2023-01-18 | 16.20 | $6.07 | 380500 |
| 2023-01-17 | 16.71 | $6.25 | 282200 |
| 2023-01-13 | 16.85 | $6.45 | 336600 |
| 2023-01-12 | 16.57 | $6.77 | 239200 |
| 2023-01-11 | 16.44 | $6.31 | 259300 |
| 2023-01-10 | 16.94 | $6.44 | 469700 |
| 2023-01-09 | 17.40 | $6.37 | 533800 |
| 2023-01-06 | 17.72 | $6.98 | 651100 |
| 2023-01-05 | 16.76 | $7.04 | 262200 |
| 2023-01-04 | 15.93 | $6.91 | 435600 |
| 2023-01-03 | 14.93 | $6.96 | 398300 |
| 2022-12-30 | 13.97 | $6.96 | 271200 |
| 2022-12-29 | 12.99 | $7.09 | 444600 |
| 2022-12-28 | 11.96 | $6.62 | 235100 |
| 2022-12-27 | 11.49 | $6.61 | 476000 |
| 2022-12-23 | 10.99 | $6.60 | 278900 |
| 2022-12-22 | 10.72 | $6.49 | 461500 |
| 2022-12-21 | 10.62 | $6.48 | 721300 |
| 2022-12-20 | 10.53 | $6.10 | 137100 |
| 2022-12-19 | 11.07 | $6.08 | 299500 |
| 2022-12-16 | 11.65 | $6.32 | 309200 |
| 2022-12-15 | 11.79 | $6.22 | 233200 |
| 2022-12-14 | 12.18 | $6.20 | 342700 |
| 2022-12-13 | 12.59 | $6.34 | 253900 |
| 2022-12-12 | 12.72 | $6.22 | 433800 |
| 2022-12-09 | 13.08 | $6.14 | 256700 |
| 2022-12-08 | 13.07 | $6.08 | 288500 |
| 2022-12-07 | 13.18 | $6.04 | 368500 |
| 2022-12-06 | 13.24 | $6.20 | 528100 |
| 2022-12-05 | 12.89 | $6.46 | 372900 |
| 2022-12-02 | 12.15 | $6.52 | 519200 |
| 2022-12-01 | 11.37 | $6.16 | 924800 |
| 2022-11-30 | 11.11 | $5.60 | 467100 |
| 2022-11-29 | 11.48 | $5.46 | 287800 |
| 2022-11-28 | 11.43 | $5.20 | 202300 |
| 2022-11-25 | 11.37 | $5.46 | 154000 |
| 2022-11-23 | 11.51 | $5.38 | 414800 |
| 2022-11-22 | 11.48 | $5.30 | 274400 |
| 2022-11-21 | 10.97 | $5.16 | 323700 |
| 2022-11-18 | 10.65 | $5.19 | 196500 |
| 2022-11-17 | 10.45 | $5.31 | 167500 |
| 2022-11-16 | 10.29 | $5.38 | 180400 |
| 2022-11-15 | 10.44 | $5.67 | 260300 |
| 2022-11-14 | 10.77 | $5.64 | 236100 |
| 2022-11-11 | 11.12 | $5.81 | 431800 |
| 2022-11-10 | 11.49 | $5.50 | 675800 |
| 2022-11-09 | 11.55 | $5.18 | 257700 |
| 2022-11-08 | 12.08 | $5.42 | 282700 |
| 2022-11-07 | 12.54 | $5.32 | 219000 |
| 2022-11-04 | 12.93 | $5.34 | 247300 |
| 2022-11-03 | 13.35 | $5.52 | 315500 |
| 2022-11-02 | 13.94 | $5.41 | 259200 |
| 2022-11-01 | 14.58 | $5.57 | 228900 |
| 2022-10-31 | 15.25 | $5.46 | 223600 |
| 2022-10-28 | 16.01 | $5.60 | 245500 |
| 2022-10-27 | 16.67 | $5.54 | 279300 |
| 2022-10-26 | 17.53 | $5.66 | 576300 |
| 2022-10-25 | 18.38 | $5.25 | 361200 |
| 2022-10-24 | 18.72 | $5.20 | 301600 |
| 2022-10-21 | 18.91 | $5.26 | 227200 |
| 2022-10-20 | 18.91 | $5.08 | 285400 |
| 2022-10-19 | 19.13 | $5.23 | 451600 |
| 2022-10-18 | 19.47 | $5.45 | 384900 |
| 2022-10-17 | 20.25 | $5.35 | 339300 |
| 2022-10-14 | 20.72 | $5.20 | 255000 |
| 2022-10-13 | 21.26 | $5.43 | 308200 |
| 2022-10-12 | 21.78 | $5.25 | 357900 |
| 2022-10-11 | 22.01 | $5.24 | 345200 |
| 2022-10-10 | 22.25 | $5.09 | 476000 |
| 2022-10-07 | 22.32 | $5.34 | 448200 |
| 2022-10-06 | 22.76 | $5.48 | 690200 |
| 2022-10-05 | 23.24 | $5.58 | 417800 |
| 2022-10-04 | 23.35 | $5.47 | 418100 |
| 2022-10-03 | 23.63 | $5.27 | 395500 |
| 2022-09-30 | 23.71 | $5.34 | 916900 |
| 2022-09-29 | 23.93 | $5.29 | 334900 |
| 2022-09-28 | 23.88 | $5.40 | 390900 |
| 2022-09-27 | 24.12 | $5.50 | 483000 |
| 2022-09-26 | 24.37 | $5.32 | 379800 |
| 2022-09-23 | 24.69 | $5.44 | 430100 |
| 2022-09-22 | 25.04 | $5.77 | 302800 |
| 2022-09-21 | 25.87 | $5.80 | 370800 |
| 2022-09-20 | 26.93 | $6.13 | 343100 |
| 2022-09-19 | 28.23 | $6.13 | 381200 |
| 2022-09-16 | 29.67 | $6.29 | 714500 |
| 2022-09-15 | 31.19 | $6.59 | 343100 |
| 2022-09-14 | 32.21 | $6.38 | 444800 |
| 2022-09-13 | 33.45 | $6.46 | 370200 |
| 2022-09-12 | 34.64 | $6.50 | 418000 |
| 2022-09-09 | 35.86 | $6.57 | 219100 |
| 2022-09-08 | 36.82 | $6.61 | 294300 |
| 2022-09-07 | 37.83 | $6.44 | 415900 |
| 2022-09-06 | 39.13 | $6.30 | 604300 |
| 2022-09-02 | 40.46 | $6.94 | 502500 |
| 2022-09-01 | 40.76 | $7.15 | 371600 |
| 2022-08-31 | 41.27 | $7.04 | 571300 |
| 2022-08-30 | 41.40 | $7.07 | 479200 |
| 2022-08-29 | 41.88 | $7.15 | 398700 |
| 2022-08-26 | 42.37 | $7.19 | 344400 |
| 2022-08-25 | 42.70 | $7.37 | 214400 |
| 2022-08-24 | 42.72 | $7.44 | 295700 |
| 2022-08-23 | 42.74 | $7.23 | 343700 |
| 2022-08-22 | 42.92 | $6.86 | 288200 |
| 2022-08-19 | 43.31 | $6.94 | 376600 |
| 2022-08-18 | 43.49 | $6.98 | 449500 |
| 2022-08-17 | 43.79 | $7.16 | 584100 |
| 2022-08-16 | 43.61 | $7.47 | 752100 |
| 2022-08-15 | 43.43 | $7.27 | 423200 |
| 2022-08-12 | 43.39 | $7.47 | 629200 |
| 2022-08-11 | 43.26 | $6.99 | 1.5M |
| 2022-08-10 | 43.12 | $7.74 | 1.1M |
| 2022-08-09 | 41.46 | $7.45 | 1.2M |
| 2022-08-08 | 39.83 | $7.20 | 1.2M |
| 2022-08-05 | 38.19 | $6.92 | 2.1M |
| 2022-08-04 | 36.51 | $6.24 | 1.5M |
| 2022-08-03 | 35.28 | $5.80 | 914000 |
| 2022-08-02 | 34.29 | $5.64 | 1.7M |
| 2022-08-01 | 33.40 | $5.09 | 659200 |
| 2022-07-29 | 33.12 | $5.04 | 522100 |
| 2022-07-28 | 32.90 | $5.00 | 446000 |
| 2022-07-27 | 32.72 | $5.05 | 249700 |
| 2022-07-26 | 32.26 | $4.95 | 339800 |
| 2022-07-25 | 31.86 | $4.95 | 740300 |
| 2022-07-22 | 31.45 | $5.22 | 840200 |
| 2022-07-21 | 31.07 | $5.08 | 403100 |
| 2022-07-20 | 30.13 | $5.13 | 1.3M |
| 2022-07-19 | 29.15 | $5.03 | 768500 |
| 2022-07-18 | 28.34 | $4.78 | 1.1M |
| 2022-07-15 | 27.71 | $4.72 | 1.5M |
| 2022-07-14 | 27.04 | $5.31 | 1.2M |
| 2022-07-13 | 25.47 | $5.23 | 2.3M |
| 2022-07-12 | 23.82 | $5.14 | 4.0M |
| 2022-07-11 | 22.32 | $4.47 | 579100 |
| 2022-07-08 | 21.53 | $4.49 | 749800 |
| 2022-07-07 | 20.81 | $4.34 | 480000 |
| 2022-07-06 | 20.18 | $4.15 | 552100 |
| 2022-07-05 | 19.73 | $4.03 | 547000 |
| 2022-07-01 | 19.67 | $3.80 | 579700 |
| 2022-06-30 | 19.39 | $3.99 | 570500 |
| 2022-06-29 | 18.93 | $3.93 | 655600 |
| 2022-06-28 | 18.49 | $3.99 | 792200 |
| 2022-06-27 | 17.86 | $3.87 | 1.0M |
| 2022-06-24 | 17.36 | $3.68 | 6.6M |
| 2022-06-23 | 17.15 | $3.59 | 1.2M |
| 2022-06-22 | 17.11 | $3.17 | 1.2M |
| 2022-06-21 | 17.62 | $3.18 | 1.4M |
| 2022-06-17 | 17.96 | $3.35 | 1.1M |
| 2022-06-16 | 18.10 | $3.30 | 895100 |
| 2022-06-15 | 18.57 | $3.37 | 835000 |
| 2022-06-14 | 18.76 | $3.46 | 760100 |
| 2022-06-13 | 18.96 | $3.34 | 1.2M |
| 2022-06-10 | 19.09 | $3.57 | 1.1M |
| 2022-06-09 | 18.64 | $3.86 | 2.8M |
| 2022-06-08 | 18.18 | $3.50 | 5.1M |
| 2022-06-07 | 17.94 | $3.60 | 811700 |
| 2022-06-06 | 18.03 | $3.21 | 535700 |
| 2022-06-03 | 18.97 | $3.05 | 546400 |
| 2022-06-02 | 19.73 | $3.06 | 364100 |
| 2022-06-01 | 20.31 | $2.94 | 438000 |
| 2022-05-31 | 20.93 | $3.09 | 384400 |
| 2022-05-27 | 21.91 | $3.10 | 417100 |
| 2022-05-26 | 22.79 | $2.76 | 371200 |
| 2022-05-25 | 22.97 | $2.78 | 620100 |
| 2022-05-24 | 23.16 | $2.69 | 541900 |
| 2022-05-23 | 23.31 | $2.83 | 490100 |
| 2022-05-20 | 23.53 | $2.85 | 835200 |
| 2022-05-19 | 23.67 | $2.62 | 694400 |
| 2022-05-18 | 23.21 | $2.46 | 629700 |
| 2022-05-17 | 22.86 | $2.64 | 780200 |
| 2022-05-16 | 22.62 | $2.50 | 474200 |
| 2022-05-13 | 22.12 | $2.49 | 518400 |
| 2022-05-12 | 21.66 | $2.43 | 821100 |
| 2022-05-11 | 21.10 | $2.44 | 821600 |
| 2022-05-10 | 20.56 | $2.63 | 1.3M |
| 2022-05-09 | 20.20 | $2.47 | 1.1M |
| 2022-05-06 | 19.54 | $2.71 | 1.0M |
| 2022-05-05 | 19.14 | $2.78 | 1.0M |
| 2022-05-04 | 18.85 | $2.93 | 1.1M |
| 2022-05-03 | 18.35 | $2.97 | 624200 |
| 2022-05-02 | 18.15 | $3.05 | 1.4M |
| 2022-04-29 | 17.94 | $3.07 | 1.9M |
| 2022-04-28 | 17.74 | $3.65 | 1.0M |
| 2022-04-27 | 18.15 | $3.37 | 738100 |
| 2022-04-26 | 18.03 | $3.33 | 447600 |
| 2022-04-25 | 17.97 | $3.55 | 364800 |
| 2022-04-22 | 18.08 | $3.54 | 399000 |
| 2022-04-21 | 17.95 | $3.59 | 586400 |
| 2022-04-20 | 17.83 | $3.72 | 748100 |
| 2022-04-19 | 17.92 | $3.99 | 312100 |
| 2022-04-18 | 18.33 | $3.94 | 608600 |
| 2022-04-14 | 18.77 | $4.56 | 526300 |
| 2022-04-13 | 19.06 | $4.74 | 546600 |
| 2022-04-12 | 19.17 | $4.61 | 380500 |
| 2022-04-11 | 19.29 | $4.66 | 631400 |
| 2022-04-08 | 19.53 | $4.73 | 1.0M |
| 2022-04-07 | 19.76 | $4.76 | 388000 |
| 2022-04-06 | 19.63 | $4.81 | 348500 |
| 2022-04-05 | 19.55 | $4.81 | 450800 |
| 2022-04-04 | 19.39 | $4.85 | 527100 |
| 2022-04-01 | 19.23 | $4.71 | 619000 |
| 2022-03-31 | 19.37 | $4.45 | 513100 |
| 2022-03-30 | 19.83 | $4.52 | 860200 |
| 2022-03-29 | 20.05 | $5.02 | 1.4M |
| 2022-03-28 | 19.64 | $5.17 | 1.5M |
| 2022-03-25 | 19.29 | $4.85 | 783400 |
| 2022-03-24 | 19.35 | $4.82 | 720500 |
| 2022-03-23 | 19.52 | $4.74 | 758000 |
| 2022-03-22 | 19.36 | $4.99 | 892100 |
| 2022-03-21 | 19.05 | $4.79 | 1.0M |
| 2022-03-18 | 18.72 | $4.95 | 5.2M |
| 2022-03-17 | 18.31 | $4.86 | 1.4M |
| 2022-03-16 | 18.27 | $4.18 | 1.1M |
| 2022-03-15 | 19.14 | $3.85 | 868100 |
| 2022-03-14 | 19.45 | $3.75 | 1.5M |
| 2022-03-11 | 19.77 | $4.10 | 554100 |
| 2022-03-10 | 20.68 | $4.21 | 354400 |
| 2022-03-09 | 21.63 | $4.31 | 729900 |
| 2022-03-08 | 22.62 | $4.08 | 1.1M |
| 2022-03-07 | 23.46 | $3.75 | 673300 |
| 2022-03-04 | 23.62 | $3.50 | 569200 |
| 2022-03-03 | 23.86 | $3.68 | 638700 |
| 2022-03-02 | 24.42 | $3.95 | 520900 |
| 2022-03-01 | 25.43 | $3.90 | 584700 |
| 2022-02-28 | 26.48 | $4.04 | 411200 |
| 2022-02-25 | 27.62 | $4.08 | 713100 |
| 2022-02-24 | 28.79 | $4.09 | 1.4M |
| 2022-02-23 | 29.96 | $3.70 | 590800 |
| 2022-02-22 | 30.79 | $3.79 | 450300 |
| 2022-02-18 | 31.81 | $3.85 | 517900 |
| 2022-02-17 | 32.88 | $3.89 | 482300 |
| 2022-02-16 | 34.15 | $4.09 | 639100 |
| 2022-02-15 | 35.67 | $4.23 | 1.0M |
| 2022-02-14 | 37.27 | $3.75 | 468800 |
| 2022-02-11 | 38.30 | $3.85 | 561600 |
| 2022-02-10 | 39.56 | $3.98 | 1.1M |
| 2022-02-09 | 40.99 | $4.06 | 1.5M |
| 2022-02-08 | 42.20 | $3.76 | 2.2M |
| 2022-02-07 | 42.72 | $3.66 | 723200 |
| 2022-02-04 | 43.31 | $3.54 | 718900 |
| 2022-02-03 | 43.59 | $3.44 | 619900 |
| 2022-02-02 | 43.92 | $3.52 | 1.2M |
| 2022-02-01 | 44.30 | $3.72 | 956600 |
| 2022-01-31 | 44.88 | $3.67 | 706600 |
| 2022-01-28 | 45.05 | $3.43 | 758300 |
| 2022-01-27 | 44.69 | $3.26 | 1.0M |
| 2022-01-26 | 44.38 | $3.42 | 1.1M |
| 2022-01-25 | 44.14 | $3.51 | 1.1M |
| 2022-01-24 | 43.75 | $3.46 | 1.7M |
| 2022-01-21 | 42.99 | $3.25 | 915200 |
| 2022-01-20 | 42.34 | $3.47 | 811700 |
| 2022-01-19 | 41.78 | $3.54 | 944600 |
| 2022-01-18 | 41.25 | $3.49 | 1.2M |
| 2022-01-14 | 40.69 | $3.78 | 661900 |
| 2022-01-13 | 40.16 | $3.66 | 1.1M |
| 2022-01-12 | 39.60 | $3.73 | 776700 |
| 2022-01-11 | 39.23 | $3.81 | 1.2M |
| 2022-01-10 | 38.84 | $3.84 | 900500 |
| 2022-01-07 | 38.26 | $3.85 | 619100 |
| 2022-01-06 | 37.77 | $3.94 | 1.1M |
| 2022-01-05 | 37.18 | $3.90 | 1.3M |
| 2022-01-04 | 36.62 | $4.24 | 843000 |
| 2022-01-03 | 36.17 | $4.27 | 1.0M |
| 2021-12-31 | 35.53 | $4.00 | 1.3M |
| 2021-12-30 | 34.67 | $4.06 | 1.1M |
| 2021-12-29 | 33.78 | $4.01 | 1.2M |
| 2021-12-28 | 32.74 | $4.06 | 1.2M |
| 2021-12-27 | 31.69 | $4.08 | 1.9M |
| 2021-12-23 | 30.25 | $4.17 | 2.4M |
| 2021-12-22 | 28.72 | $3.84 | 6.7M |
| 2021-12-21 | 26.70 | $3.50 | 13.1M |
| 2021-12-20 | 24.59 | $7.13 | 2.0M |
| 2021-12-17 | 24.24 | $7.04 | 3.0M |
| 2021-12-16 | 23.87 | $6.77 | 826100 |
| 2021-12-15 | 23.09 | $7.10 | 1.1M |
| 2021-12-14 | 22.27 | $6.76 | 807300 |
| 2021-12-13 | 21.58 | $7.01 | 797900 |
| 2021-12-10 | 20.85 | $6.93 | 478900 |
| 2021-12-09 | 20.26 | $7.05 | 460400 |
| 2021-12-08 | 19.77 | $7.32 | 434300 |
| 2021-12-07 | 19.48 | $7.33 | 1.1M |
| 2021-12-06 | 19.13 | $6.89 | 591600 |
| 2021-12-03 | 17.83 | $6.89 | 673300 |
| 2021-12-02 | 16.67 | $7.33 | 676800 |
| 2021-12-01 | 15.74 | $7.38 | 1.1M |
| 2021-11-30 | 14.99 | $7.67 | 922000 |
| 2021-11-29 | 13.79 | $7.16 | 1.1M |
| 2021-11-26 | 12.69 | $7.68 | 693300 |
| 2021-11-24 | 11.72 | $7.92 | 427900 |
| 2021-11-23 | 11.08 | $7.92 | 574400 |
| 2021-11-22 | 10.47 | $7.96 | 992000 |
| 2021-11-19 | 9.71 | $7.93 | 490300 |
| 2021-11-18 | 9.05 | $8.16 | 571400 |
| 2021-11-17 | 8.48 | $8.25 | 493500 |
| 2021-11-16 | 8.21 | $8.61 | 487400 |
| 2021-11-15 | 8.25 | $8.66 | 376200 |
| 2021-11-12 | 8.50 | $8.82 | 318100 |
| 2021-11-11 | 8.94 | $8.96 | 434600 |
| 2021-11-10 | 9.27 | $9.09 | 456600 |
| 2021-11-09 | 9.50 | $9.25 | 638000 |
| 2021-11-08 | 9.68 | $9.11 | 672900 |
| 2021-11-05 | 9.87 | $8.94 | 492900 |
| 2021-11-04 | 10.22 | $9.24 | 411800 |
| 2021-11-03 | 10.17 | $9.63 | 1.2M |
| 2021-11-02 | 10.11 | $8.81 | 1.7M |
| 2021-11-01 | 10.52 | $9.24 | 751300 |
| 2021-10-29 | 9.72 | $9.10 | 612900 |
| 2021-10-28 | 9.17 | $9.00 | 854600 |
| 2021-10-27 | 8.70 | $8.24 | 687600 |
| 2021-10-26 | 9.14 | $8.01 | 497900 |
| 2021-10-25 | 9.48 | $8.09 | 261900 |
| 2021-10-22 | 9.51 | $8.03 | 484900 |
| 2021-10-21 | 9.46 | $8.14 | 529700 |
| 2021-10-20 | 9.64 | $8.14 | 468400 |
| 2021-10-19 | 9.95 | $8.41 | 470800 |
| 2021-10-18 | 10.33 | $8.38 | 593000 |
| 2021-10-15 | 10.70 | $8.34 | 623400 |
| 2021-10-14 | 11.24 | $8.71 | 366400 |
| 2021-10-13 | 11.38 | $8.62 | 395700 |
| 2021-10-12 | 11.74 | $8.60 | 203600 |
| 2021-10-11 | 12.11 | $8.56 | 333000 |
| 2021-10-08 | 12.51 | $8.44 | 361600 |
| 2021-10-07 | 13.02 | $8.70 | 400600 |
| 2021-10-06 | 13.55 | $8.33 | 622700 |
| 2021-10-05 | 14.02 | $8.97 | 855200 |
| 2021-10-04 | 13.82 | $8.77 | 477400 |
| 2021-10-01 | 14.15 | $8.87 | 577800 |
| 2021-09-30 | 14.51 | $8.78 | 943400 |
| 2021-09-29 | 14.69 | $8.93 | 598000 |
| 2021-09-28 | 14.61 | $8.81 | 556400 |
| 2021-09-27 | 14.73 | $8.76 | 754200 |
| 2021-09-24 | 14.85 | $8.50 | 588900 |
| 2021-09-23 | 15.29 | $8.40 | 294200 |
| 2021-09-22 | 16.06 | $8.14 | 535500 |
| 2021-09-21 | 16.76 | $7.94 | 419000 |
| 2021-09-20 | 17.31 | $7.99 | 741100 |
| 2021-09-17 | 17.92 | $8.57 | 1.7M |
| 2021-09-16 | 18.86 | $8.53 | 489600 |
| 2021-09-15 | 19.61 | $8.55 | 715800 |
| 2021-09-14 | 20.42 | $8.36 | 530300 |
| 2021-09-13 | 21.35 | $8.46 | 438700 |
| 2021-09-10 | 22.22 | $8.80 | 402600 |
| 2021-09-09 | 22.84 | $8.92 | 619100 |
| 2021-09-08 | 23.34 | $8.93 | 749400 |
| 2021-09-07 | 23.76 | $9.20 | 345300 |
| 2021-09-03 | 23.96 | $9.22 | 412200 |
| 2021-09-02 | 24.18 | $9.50 | 498300 |
| 2021-09-01 | 23.92 | $9.51 | 287800 |
| 2021-08-31 | 23.77 | $9.49 | 382000 |
| 2021-08-30 | 23.64 | $9.13 | 390500 |
| 2021-08-27 | 23.81 | $9.04 | 413200 |
| 2021-08-26 | 23.98 | $8.82 | 248000 |
| 2021-08-25 | 24.25 | $9.06 | 434000 |
| 2021-08-24 | 24.54 | $8.82 | 257100 |
| 2021-08-23 | 24.94 | $8.98 | 658000 |
| 2021-08-20 | 25.40 | $8.30 | 1.1M |
| 2021-08-19 | 26.24 | $8.18 | 640600 |
| 2021-08-18 | 26.99 | $8.65 | 314000 |
| 2021-08-17 | 27.45 | $8.75 | 580700 |
| 2021-08-16 | 28.01 | $8.76 | 724700 |
| 2021-08-13 | 28.33 | $9.29 | 416800 |
| 2021-08-12 | 28.19 | $9.60 | 555200 |
| 2021-08-11 | 28.04 | $9.47 | 377400 |
| 2021-08-10 | 27.80 | $9.58 | 360300 |
| 2021-08-09 | 27.41 | $9.77 | 365000 |
| 2021-08-06 | 26.78 | $9.82 | 523700 |
| 2021-08-05 | 26.25 | $9.57 | 626000 |
| 2021-08-04 | 25.81 | $8.84 | 616300 |
| 2021-08-03 | 25.53 | $8.95 | 753500 |
| 2021-08-02 | 25.28 | $9.02 | 454100 |
| 2021-07-30 | 24.90 | $8.90 | 300900 |
| 2021-07-29 | 24.53 | $9.02 | 312400 |
| 2021-07-28 | 23.98 | $9.19 | 377900 |
| 2021-07-27 | 23.43 | $8.81 | 555700 |
| 2021-07-26 | 22.93 | $8.63 | 594300 |
| 2021-07-23 | 22.32 | $9.07 | 435600 |
| 2021-07-22 | 21.47 | $9.18 | 451100 |
| 2021-07-21 | 20.45 | $9.43 | 440800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected