Is Aligos Therapeutics, Inc. (ALGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aligos Therapeutics, Inc. (ALGS) research center and poll results.
NASDAQ : ALGS
Aligos Therapeutics, Inc.
$5.74 USD
-$0.01 (-0.17%)
- Volume
- 46.97K
- Average Volume
- 183.41K
- Market Capitalization
- $35.52M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $13.69
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.87
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.98
Average
58.41
Maximum
470.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.87 | $5.74 | 47415 |
| 2026-07-16 | 5.85 | $5.75 | 54800 |
| 2026-07-15 | 5.81 | $5.77 | 65307 |
| 2026-07-14 | 5.77 | $6.11 | 102514 |
| 2026-07-13 | 5.73 | $6.36 | 189230 |
| 2026-07-10 | 5.68 | $6.62 | 109531 |
| 2026-07-09 | 5.61 | $6.77 | 195735 |
| 2026-07-08 | 5.52 | $6.73 | 404835 |
| 2026-07-07 | 5.44 | $6.09 | 819925 |
| 2026-07-06 | 5.38 | $5.85 | 3.2M |
| 2026-07-02 | 5.35 | $5.59 | 90372 |
| 2026-07-01 | 5.33 | $5.45 | 67300 |
| 2026-06-30 | 5.32 | $5.77 | 104471 |
| 2026-06-29 | 5.30 | $5.43 | 36157 |
| 2026-06-26 | 5.31 | $5.57 | 54411 |
| 2026-06-25 | 5.32 | $5.50 | 53738 |
| 2026-06-24 | 5.33 | $5.58 | 41793 |
| 2026-06-23 | 5.34 | $5.65 | 61500 |
| 2026-06-22 | 5.34 | $5.69 | 103223 |
| 2026-06-18 | 5.34 | $5.28 | 39806 |
| 2026-06-17 | 5.36 | $5.35 | 156041 |
| 2026-06-16 | 5.35 | $4.99 | 41316 |
| 2026-06-15 | 5.37 | $5.11 | 87564 |
| 2026-06-12 | 5.40 | $5.28 | 76700 |
| 2026-06-11 | 5.47 | $5.28 | 50030 |
| 2026-06-10 | 5.54 | $5.16 | 32523 |
| 2026-06-09 | 5.60 | $5.14 | 81240 |
| 2026-06-08 | 5.66 | $4.96 | 65297 |
| 2026-06-05 | 5.73 | $4.91 | 128424 |
| 2026-06-04 | 5.79 | $5.34 | 169188 |
| 2026-06-03 | 5.84 | $5.14 | 51620 |
| 2026-06-02 | 5.90 | $5.25 | 175700 |
| 2026-06-01 | 5.96 | $5.35 | 192800 |
| 2026-05-29 | 6.00 | $5.70 | 106386 |
| 2026-05-28 | 6.01 | $5.79 | 196750 |
| 2026-05-27 | 6.02 | $5.60 | 93509 |
| 2026-05-26 | 6.05 | $5.74 | 79411 |
| 2026-05-22 | 6.09 | $5.76 | 136661 |
| 2026-05-21 | 6.12 | $5.71 | 85600 |
| 2026-05-20 | 6.14 | $5.60 | 132645 |
| 2026-05-19 | 6.19 | $5.18 | 111712 |
| 2026-05-18 | 6.26 | $5.36 | 167311 |
| 2026-05-15 | 6.31 | $5.71 | 179300 |
| 2026-05-14 | 6.36 | $6.69 | 214103 |
| 2026-05-13 | 6.41 | $6.67 | 120702 |
| 2026-05-12 | 6.45 | $6.47 | 95035 |
| 2026-05-11 | 6.56 | $6.21 | 136128 |
| 2026-05-08 | 6.68 | $6.44 | 318600 |
| 2026-05-07 | 6.76 | $6.03 | 94729 |
| 2026-05-06 | 6.86 | $6.37 | 151000 |
| 2026-05-05 | 6.94 | $6.35 | 80500 |
| 2026-05-04 | 7.01 | $6.44 | 119400 |
| 2026-05-01 | 7.10 | $6.09 | 207447 |
| 2026-04-30 | 7.19 | $5.99 | 36902 |
| 2026-04-29 | 7.28 | $5.97 | 120064 |
| 2026-04-28 | 7.35 | $6.29 | 66363 |
| 2026-04-27 | 7.37 | $6.43 | 140519 |
| 2026-04-24 | 7.38 | $6.40 | 162000 |
| 2026-04-23 | 7.41 | $6.13 | 256600 |
| 2026-04-22 | 7.45 | $6.51 | 186100 |
| 2026-04-21 | 7.46 | $6.56 | 231534 |
| 2026-04-20 | 7.48 | $6.51 | 243300 |
| 2026-04-17 | 7.49 | $6.68 | 829900 |
| 2026-04-16 | 7.53 | $7.66 | 5.9M |
| 2026-04-15 | 7.49 | $7.42 | 181731 |
| 2026-04-14 | 7.49 | $8.74 | 77600 |
| 2026-04-13 | 7.44 | $8.64 | 58543 |
| 2026-04-10 | 7.38 | $8.00 | 25432 |
| 2026-04-09 | 7.35 | $7.94 | 11900 |
| 2026-04-08 | 7.33 | $7.99 | 50800 |
| 2026-04-07 | 7.29 | $7.90 | 48642 |
| 2026-04-06 | 7.25 | $8.09 | 58705 |
| 2026-04-02 | 7.19 | $7.97 | 39600 |
| 2026-04-01 | 7.12 | $7.74 | 62800 |
| 2026-03-31 | 7.08 | $7.43 | 54837 |
| 2026-03-30 | 7.05 | $6.56 | 37109 |
| 2026-03-27 | 7.07 | $6.66 | 56231 |
| 2026-03-26 | 7.09 | $7.04 | 57917 |
| 2026-03-25 | 7.11 | $6.96 | 28400 |
| 2026-03-24 | 7.11 | $6.79 | 45400 |
| 2026-03-23 | 7.13 | $6.87 | 22700 |
| 2026-03-20 | 7.13 | $6.81 | 58234 |
| 2026-03-19 | 7.13 | $7.34 | 46605 |
| 2026-03-18 | 7.12 | $6.95 | 28704 |
| 2026-03-17 | 7.11 | $7.30 | 20314 |
| 2026-03-16 | 7.08 | $7.72 | 34589 |
| 2026-03-13 | 7.04 | $7.57 | 40700 |
| 2026-03-12 | 7.01 | $7.41 | 22344 |
| 2026-03-11 | 7.01 | $7.57 | 48984 |
| 2026-03-10 | 6.99 | $7.10 | 34299 |
| 2026-03-09 | 7.00 | $7.03 | 37320 |
| 2026-03-06 | 7.02 | $6.98 | 87271 |
| 2026-03-05 | 6.99 | $6.66 | 31864 |
| 2026-03-04 | 7.01 | $6.86 | 41439 |
| 2026-03-03 | 7.04 | $6.85 | 31127 |
| 2026-03-02 | 7.10 | $6.97 | 94937 |
| 2026-02-27 | 7.15 | $7.03 | 21963 |
| 2026-02-26 | 7.21 | $7.50 | 25400 |
| 2026-02-25 | 7.24 | $6.94 | 34100 |
| 2026-02-24 | 7.32 | $7.09 | 20085 |
| 2026-02-23 | 7.38 | $6.94 | 19238 |
| 2026-02-20 | 7.44 | $6.80 | 16246 |
| 2026-02-19 | 7.53 | $7.12 | 24528 |
| 2026-02-18 | 7.57 | $6.80 | 21700 |
| 2026-02-17 | 7.64 | $6.68 | 66200 |
| 2026-02-13 | 7.70 | $6.91 | 50031 |
| 2026-02-12 | 7.77 | $6.99 | 33657 |
| 2026-02-11 | 7.87 | $7.46 | 76649 |
| 2026-02-10 | 7.96 | $7.18 | 27800 |
| 2026-02-09 | 8.03 | $7.23 | 16865 |
| 2026-02-06 | 8.12 | $7.32 | 78081 |
| 2026-02-05 | 8.27 | $6.49 | 73722 |
| 2026-02-04 | 8.43 | $7.07 | 52900 |
| 2026-02-03 | 8.52 | $7.52 | 56500 |
| 2026-02-02 | 8.56 | $7.95 | 81199 |
| 2026-01-30 | 8.62 | $8.07 | 40148 |
| 2026-01-29 | 8.68 | $8.12 | 49500 |
| 2026-01-28 | 8.73 | $8.06 | 80030 |
| 2026-01-27 | 8.81 | $8.59 | 94300 |
| 2026-01-26 | 8.89 | $8.39 | 78300 |
| 2026-01-23 | 8.99 | $8.12 | 158828 |
| 2026-01-22 | 9.09 | $8.54 | 123885 |
| 2026-01-21 | 9.20 | $8.00 | 81000 |
| 2026-01-20 | 9.33 | $8.01 | 83630 |
| 2026-01-16 | 9.45 | $7.94 | 65988 |
| 2026-01-15 | 9.58 | $8.26 | 87000 |
| 2026-01-14 | 9.74 | $9.05 | 87500 |
| 2026-01-13 | 9.89 | $9.24 | 47504 |
| 2026-01-12 | 10.09 | $8.71 | 110074 |
| 2026-01-09 | 10.23 | $9.00 | 88909 |
| 2026-01-08 | 10.35 | $10.33 | 88859 |
| 2026-01-07 | 10.39 | $9.65 | 64526 |
| 2026-01-06 | 10.44 | $8.76 | 23148 |
| 2026-01-05 | 10.51 | $8.41 | 145904 |
| 2026-01-02 | 10.59 | $9.13 | 18217 |
| 2025-12-31 | 10.63 | $9.32 | 54204 |
| 2025-12-30 | 10.62 | $9.12 | 42943 |
| 2025-12-29 | 10.63 | $9.65 | 57631 |
| 2025-12-26 | 10.63 | $10.11 | 29600 |
| 2025-12-24 | 10.61 | $10.52 | 46000 |
| 2025-12-23 | 10.57 | $9.95 | 32688 |
| 2025-12-22 | 10.55 | $10.75 | 48738 |
| 2025-12-19 | 10.47 | $10.68 | 58447 |
| 2025-12-18 | 10.35 | $10.37 | 53729 |
| 2025-12-17 | 10.24 | $10.63 | 82000 |
| 2025-12-16 | 10.11 | $11.47 | 65100 |
| 2025-12-15 | 9.89 | $12.00 | 182620 |
| 2025-12-12 | 9.62 | $13.30 | 195000 |
| 2025-12-11 | 9.26 | $11.51 | 50900 |
| 2025-12-10 | 9.01 | $11.33 | 88182 |
| 2025-12-09 | 8.77 | $11.08 | 44805 |
| 2025-12-08 | 8.56 | $10.78 | 59152 |
| 2025-12-05 | 8.38 | $9.99 | 33843 |
| 2025-12-04 | 8.23 | $10.09 | 69400 |
| 2025-12-03 | 8.10 | $9.87 | 52705 |
| 2025-12-02 | 7.96 | $9.21 | 98929 |
| 2025-12-01 | 7.88 | $9.30 | 114285 |
| 2025-11-28 | 7.83 | $9.58 | 26937 |
| 2025-11-26 | 7.76 | $9.86 | 49400 |
| 2025-11-25 | 7.69 | $9.66 | 92100 |
| 2025-11-24 | 7.68 | $9.52 | 92500 |
| 2025-11-21 | 7.69 | $9.21 | 97663 |
| 2025-11-20 | 7.71 | $8.26 | 132226 |
| 2025-11-19 | 7.78 | $8.23 | 92251 |
| 2025-11-18 | 7.86 | $7.92 | 113034 |
| 2025-11-17 | 7.98 | $7.02 | 57900 |
| 2025-11-14 | 8.16 | $6.66 | 72032 |
| 2025-11-13 | 8.32 | $6.07 | 73835 |
| 2025-11-12 | 8.54 | $6.46 | 52700 |
| 2025-11-11 | 8.74 | $6.68 | 68441 |
| 2025-11-10 | 8.89 | $6.89 | 64095 |
| 2025-11-07 | 9.02 | $7.07 | 76332 |
| 2025-11-06 | 9.14 | $7.10 | 152561 |
| 2025-11-05 | 9.29 | $7.33 | 75900 |
| 2025-11-04 | 9.42 | $7.21 | 97810 |
| 2025-11-03 | 9.55 | $7.53 | 80905 |
| 2025-10-31 | 9.69 | $8.25 | 61400 |
| 2025-10-30 | 9.78 | $8.20 | 67267 |
| 2025-10-29 | 9.88 | $8.61 | 146500 |
| 2025-10-28 | 9.96 | $9.32 | 129800 |
| 2025-10-27 | 9.99 | $9.77 | 48614 |
| 2025-10-24 | 9.98 | $9.69 | 53000 |
| 2025-10-23 | 9.99 | $9.49 | 77125 |
| 2025-10-22 | 9.98 | $9.84 | 110928 |
| 2025-10-21 | 10.03 | $10.49 | 45304 |
| 2025-10-20 | 10.01 | $10.45 | 72831 |
| 2025-10-17 | 9.97 | $9.99 | 69309 |
| 2025-10-16 | 9.95 | $10.51 | 248556 |
| 2025-10-15 | 9.93 | $10.38 | 135933 |
| 2025-10-14 | 9.87 | $9.66 | 116299 |
| 2025-10-13 | 9.83 | $9.47 | 179944 |
| 2025-10-10 | 9.83 | $9.43 | 115132 |
| 2025-10-09 | 9.87 | $10.21 | 143300 |
| 2025-10-08 | 9.90 | $9.93 | 62542 |
| 2025-10-07 | 9.94 | $9.84 | 103900 |
| 2025-10-06 | 10.01 | $10.22 | 54600 |
| 2025-10-03 | 10.05 | $10.07 | 87000 |
| 2025-10-02 | 10.11 | $10.24 | 40700 |
| 2025-10-01 | 10.14 | $10.29 | 50137 |
| 2025-09-30 | 10.17 | $9.80 | 51875 |
| 2025-09-29 | 10.21 | $9.62 | 61500 |
| 2025-09-26 | 10.25 | $9.79 | 55890 |
| 2025-09-25 | 10.32 | $9.36 | 168015 |
| 2025-09-24 | 10.41 | $10.75 | 141700 |
| 2025-09-23 | 10.43 | $10.25 | 99200 |
| 2025-09-22 | 10.42 | $9.53 | 31743 |
| 2025-09-19 | 10.46 | $9.67 | 73146 |
| 2025-09-18 | 10.47 | $9.99 | 83100 |
| 2025-09-17 | 10.41 | $9.22 | 39317 |
| 2025-09-16 | 10.39 | $8.95 | 44867 |
| 2025-09-15 | 10.38 | $9.37 | 94100 |
| 2025-09-12 | 10.30 | $10.20 | 48314 |
| 2025-09-11 | 10.17 | $10.88 | 41530 |
| 2025-09-10 | 10.00 | $10.71 | 84108 |
| 2025-09-09 | 9.84 | $11.22 | 27500 |
| 2025-09-08 | 9.66 | $11.11 | 56035 |
| 2025-09-05 | 9.49 | $11.34 | 63700 |
| 2025-09-04 | 9.33 | $10.74 | 24945 |
| 2025-09-03 | 9.19 | $10.80 | 23700 |
| 2025-09-02 | 9.05 | $10.62 | 44425 |
| 2025-08-29 | 8.92 | $10.55 | 62000 |
| 2025-08-28 | 8.76 | $11.06 | 83302 |
| 2025-08-27 | 8.57 | $11.33 | 103000 |
| 2025-08-26 | 8.40 | $10.98 | 137109 |
| 2025-08-25 | 8.26 | $10.21 | 147600 |
| 2025-08-22 | 8.18 | $10.20 | 112747 |
| 2025-08-21 | 8.13 | $9.84 | 153414 |
| 2025-08-20 | 8.08 | $8.85 | 30745 |
| 2025-08-19 | 8.11 | $8.82 | 93116 |
| 2025-08-18 | 8.12 | $8.77 | 74405 |
| 2025-08-15 | 8.11 | $7.70 | 54600 |
| 2025-08-14 | 8.19 | $7.59 | 37100 |
| 2025-08-13 | 8.26 | $7.65 | 58800 |
| 2025-08-12 | 8.31 | $7.44 | 56664 |
| 2025-08-11 | 8.36 | $7.57 | 51106 |
| 2025-08-08 | 8.42 | $7.69 | 85000 |
| 2025-08-07 | 8.45 | $8.13 | 114400 |
| 2025-08-06 | 8.49 | $8.04 | 60046 |
| 2025-08-05 | 8.52 | $7.91 | 47800 |
| 2025-08-04 | 8.53 | $8.00 | 28840 |
| 2025-08-01 | 8.51 | $7.46 | 49221 |
| 2025-07-31 | 8.53 | $7.28 | 58184 |
| 2025-07-30 | 8.53 | $7.93 | 49100 |
| 2025-07-29 | 8.50 | $8.04 | 75064 |
| 2025-07-28 | 8.46 | $8.76 | 41347 |
| 2025-07-25 | 8.38 | $9.13 | 47500 |
| 2025-07-24 | 8.28 | $8.91 | 38744 |
| 2025-07-23 | 8.22 | $9.28 | 46007 |
| 2025-07-22 | 8.17 | $9.12 | 81177 |
| 2025-07-21 | 8.07 | $8.64 | 170706 |
| 2025-07-18 | 8.02 | $9.16 | 79700 |
| 2025-07-17 | 7.98 | $9.04 | 131332 |
| 2025-07-16 | 7.90 | $8.68 | 56517 |
| 2025-07-15 | 7.87 | $8.50 | 50714 |
| 2025-07-14 | 7.83 | $8.69 | 55300 |
| 2025-07-11 | 7.80 | $8.36 | 60730 |
| 2025-07-10 | 7.77 | $8.79 | 53600 |
| 2025-07-09 | 7.70 | $8.66 | 289200 |
| 2025-07-08 | 7.63 | $8.24 | 134900 |
| 2025-07-07 | 7.57 | $7.50 | 57699 |
| 2025-07-03 | 7.50 | $7.84 | 96005 |
| 2025-07-02 | 7.42 | $7.31 | 52325 |
| 2025-07-01 | 7.36 | $7.39 | 67300 |
| 2025-06-30 | 7.25 | $7.21 | 58000 |
| 2025-06-27 | 7.15 | $7.21 | 87518 |
| 2025-06-26 | 7.08 | $7.14 | 72021 |
| 2025-06-25 | 7.01 | $7.63 | 141345 |
| 2025-06-24 | 6.91 | $8.24 | 137578 |
| 2025-06-23 | 6.77 | $7.18 | 59013 |
| 2025-06-20 | 6.70 | $7.55 | 152900 |
| 2025-06-18 | 6.60 | $8.37 | 111049 |
| 2025-06-17 | 6.49 | $7.53 | 92510 |
| 2025-06-16 | 6.40 | $8.05 | 66495 |
| 2025-06-13 | 6.29 | $7.71 | 137241 |
| 2025-06-12 | 6.20 | $8.03 | 103565 |
| 2025-06-11 | 6.07 | $7.89 | 173817 |
| 2025-06-10 | 5.98 | $7.30 | 343529 |
| 2025-06-09 | 5.90 | $7.19 | 226700 |
| 2025-06-06 | 5.76 | $7.20 | 258244 |
| 2025-06-05 | 5.64 | $6.05 | 78786 |
| 2025-06-04 | 5.56 | $6.29 | 150317 |
| 2025-06-03 | 5.47 | $5.95 | 126712 |
| 2025-06-02 | 5.43 | $5.25 | 34414 |
| 2025-05-30 | 5.45 | $5.29 | 162500 |
| 2025-05-29 | 5.48 | $5.74 | 96746 |
| 2025-05-28 | 5.48 | $5.79 | 125900 |
| 2025-05-27 | 5.45 | $5.59 | 107800 |
| 2025-05-23 | 5.43 | $5.50 | 76005 |
| 2025-05-22 | 5.43 | $5.67 | 60800 |
| 2025-05-21 | 5.44 | $5.63 | 118064 |
| 2025-05-20 | 5.43 | $6.06 | 245724 |
| 2025-05-19 | 5.38 | $5.89 | 50500 |
| 2025-05-16 | 5.32 | $5.84 | 157600 |
| 2025-05-15 | 5.26 | $5.80 | 133315 |
| 2025-05-14 | 5.20 | $5.56 | 316646 |
| 2025-05-13 | 5.16 | $5.94 | 372000 |
| 2025-05-12 | 5.09 | $5.68 | 315566 |
| 2025-05-09 | 5.01 | $4.48 | 137703 |
| 2025-05-08 | 4.98 | $4.87 | 214461 |
| 2025-05-07 | 4.99 | $4.36 | 73631 |
| 2025-05-06 | 5.01 | $4.58 | 170315 |
| 2025-05-05 | 5.03 | $5.05 | 174014 |
| 2025-05-02 | 5.08 | $5.60 | 164500 |
| 2025-05-01 | 5.12 | $6.04 | 124708 |
| 2025-04-30 | 5.20 | $5.58 | 67519 |
| 2025-04-29 | 5.28 | $5.25 | 56025 |
| 2025-04-28 | 5.43 | $5.30 | 69543 |
| 2025-04-25 | 5.62 | $5.45 | 124300 |
| 2025-04-24 | 5.83 | $5.83 | 144246 |
| 2025-04-23 | 6.02 | $5.36 | 155800 |
| 2025-04-22 | 6.29 | $5.14 | 97931 |
| 2025-04-21 | 6.61 | $4.62 | 111400 |
| 2025-04-17 | 6.92 | $4.68 | 79800 |
| 2025-04-16 | 7.26 | $4.57 | 99057 |
| 2025-04-15 | 7.62 | $4.72 | 267700 |
| 2025-04-14 | 7.92 | $4.61 | 126024 |
| 2025-04-11 | 8.28 | $4.08 | 257744 |
| 2025-04-10 | 8.64 | $3.99 | 309543 |
| 2025-04-09 | 8.96 | $5.03 | 260800 |
| 2025-04-08 | 9.25 | $4.71 | 210943 |
| 2025-04-07 | 9.54 | $5.05 | 428309 |
| 2025-04-04 | 9.81 | $5.95 | 542873 |
| 2025-04-03 | 10.16 | $6.48 | 122600 |
| 2025-04-02 | 10.51 | $7.58 | 86000 |
| 2025-04-01 | 10.85 | $7.14 | 116839 |
| 2025-03-31 | 11.21 | $8.25 | 93627 |
| 2025-03-28 | 11.52 | $9.12 | 59348 |
| 2025-03-27 | 11.91 | $9.66 | 99721 |
| 2025-03-26 | 12.26 | $9.66 | 198919 |
| 2025-03-25 | 12.67 | $10.75 | 197400 |
| 2025-03-24 | 13.00 | $11.63 | 126684 |
| 2025-03-21 | 13.30 | $10.75 | 96625 |
| 2025-03-20 | 13.70 | $11.52 | 63800 |
| 2025-03-19 | 14.17 | $11.75 | 128500 |
| 2025-03-18 | 14.69 | $10.76 | 108716 |
| 2025-03-17 | 15.29 | $11.67 | 98157 |
| 2025-03-14 | 15.89 | $11.44 | 137755 |
| 2025-03-13 | 16.37 | $10.28 | 138900 |
| 2025-03-12 | 16.91 | $10.81 | 171870 |
| 2025-03-11 | 17.67 | $10.51 | 153500 |
| 2025-03-10 | 18.53 | $10.41 | 348520 |
| 2025-03-07 | 19.38 | $12.94 | 260431 |
| 2025-03-06 | 20.11 | $13.48 | 119500 |
| 2025-03-05 | 20.70 | $14.40 | 117200 |
| 2025-03-04 | 21.29 | $14.34 | 251178 |
| 2025-03-03 | 21.70 | $14.50 | 207222 |
| 2025-02-28 | 22.26 | $16.87 | 134170 |
| 2025-02-27 | 22.61 | $16.76 | 184200 |
| 2025-02-26 | 22.96 | $17.75 | 268700 |
| 2025-02-25 | 23.32 | $17.33 | 276288 |
| 2025-02-24 | 23.73 | $17.82 | 294500 |
| 2025-02-21 | 24.36 | $18.63 | 339100 |
| 2025-02-20 | 25.03 | $20.85 | 140700 |
| 2025-02-19 | 25.63 | $22.27 | 114530 |
| 2025-02-18 | 26.21 | $22.79 | 130646 |
| 2025-02-14 | 26.78 | $23.67 | 307013 |
| 2025-02-13 | 27.18 | $21.01 | 262047 |
| 2025-02-12 | 27.71 | $21.01 | 723400 |
| 2025-02-11 | 28.17 | $26.02 | 151048 |
| 2025-02-10 | 28.58 | $27.70 | 192200 |
| 2025-02-07 | 28.88 | $27.53 | 247828 |
| 2025-02-06 | 29.42 | $27.50 | 261600 |
| 2025-02-05 | 30.10 | $25.32 | 226167 |
| 2025-02-04 | 31.11 | $26.03 | 206900 |
| 2025-02-03 | 31.98 | $22.57 | 201348 |
| 2025-01-31 | 32.84 | $25.80 | 375100 |
| 2025-01-30 | 33.54 | $23.74 | 267162 |
| 2025-01-29 | 34.38 | $23.95 | 161757 |
| 2025-01-28 | 35.24 | $24.76 | 595135 |
| 2025-01-27 | 36.17 | $25.67 | 308524 |
| 2025-01-24 | 36.86 | $30.43 | 148900 |
| 2025-01-23 | 37.28 | $32.00 | 183102 |
| 2025-01-22 | 37.67 | $32.86 | 174603 |
| 2025-01-21 | 37.94 | $33.79 | 158747 |
| 2025-01-17 | 37.90 | $34.24 | 222939 |
| 2025-01-16 | 37.92 | $31.61 | 194322 |
| 2025-01-15 | 38.02 | $31.73 | 263272 |
| 2025-01-14 | 38.13 | $30.05 | 346942 |
| 2025-01-13 | 38.29 | $34.34 | 319400 |
| 2025-01-10 | 38.30 | $33.71 | 670100 |
| 2025-01-08 | 38.15 | $38.39 | 373700 |
| 2025-01-07 | 37.61 | $40.92 | 510000 |
| 2025-01-06 | 37.00 | $45.62 | 555736 |
| 2025-01-03 | 36.12 | $43.42 | 377187 |
| 2025-01-02 | 35.23 | $39.82 | 457700 |
| 2024-12-31 | 34.58 | $39.84 | 617482 |
| 2024-12-30 | 33.87 | $40.47 | 352600 |
| 2024-12-27 | 33.13 | $41.15 | 465000 |
| 2024-12-26 | 32.22 | $43.37 | 788000 |
| 2024-12-24 | 31.12 | $39.34 | 290741 |
| 2024-12-23 | 30.17 | $38.85 | 407161 |
| 2024-12-20 | 29.23 | $39.84 | 469153 |
| 2024-12-19 | 28.23 | $38.35 | 449674 |
| 2024-12-18 | 27.22 | $33.01 | 570821 |
| 2024-12-17 | 26.50 | $34.47 | 642342 |
| 2024-12-16 | 25.78 | $33.66 | 324213 |
| 2024-12-13 | 25.06 | $34.07 | 317500 |
| 2024-12-12 | 24.33 | $33.11 | 311247 |
| 2024-12-11 | 23.65 | $34.53 | 538000 |
| 2024-12-10 | 22.81 | $30.82 | 546300 |
| 2024-12-09 | 21.97 | $27.56 | 364700 |
| 2024-12-06 | 21.10 | $28.67 | 465632 |
| 2024-12-05 | 20.17 | $27.97 | 370134 |
| 2024-12-04 | 19.24 | $25.78 | 356646 |
| 2024-12-03 | 18.44 | $26.75 | 369602 |
| 2024-12-02 | 17.58 | $25.72 | 557506 |
| 2024-11-29 | 16.77 | $25.51 | 399639 |
| 2024-11-27 | 15.98 | $22.99 | 278700 |
| 2024-11-26 | 15.32 | $21.35 | 371700 |
| 2024-11-25 | 14.72 | $20.46 | 435800 |
| 2024-11-22 | 14.14 | $20.04 | 437712 |
| 2024-11-21 | 13.56 | $19.79 | 638900 |
| 2024-11-20 | 13.02 | $18.20 | 496500 |
| 2024-11-19 | 12.47 | $18.50 | 1.5M |
| 2024-11-18 | 11.91 | $20.12 | 389815 |
| 2024-11-15 | 11.27 | $19.17 | 424208 |
| 2024-11-14 | 10.68 | $19.46 | 673700 |
| 2024-11-13 | 10.06 | $19.58 | 1.2M |
| 2024-11-12 | 9.45 | $17.85 | 1.5M |
| 2024-11-11 | 8.92 | $13.99 | 3.2M |
| 2024-11-08 | 8.59 | $10.19 | 108249 |
| 2024-11-07 | 8.46 | $9.92 | 174545 |
| 2024-11-06 | 8.31 | $9.35 | 75700 |
| 2024-11-05 | 8.23 | $9.83 | 78825 |
| 2024-11-04 | 8.10 | $9.48 | 52362 |
| 2024-11-01 | 8.00 | $9.55 | 61571 |
| 2024-10-31 | 7.93 | $9.78 | 148000 |
| 2024-10-30 | 7.85 | $9.77 | 360500 |
| 2024-10-29 | 7.79 | $9.36 | 124147 |
| 2024-10-28 | 7.76 | $8.87 | 181168 |
| 2024-10-25 | 7.75 | $8.40 | 201203 |
| 2024-10-24 | 7.73 | $9.03 | 921026 |
| 2024-10-23 | 7.68 | $7.21 | 21300 |
| 2024-10-22 | 7.73 | $7.34 | 44650 |
| 2024-10-21 | 7.77 | $7.29 | 10061 |
| 2024-10-18 | 7.81 | $7.25 | 9720 |
| 2024-10-17 | 7.90 | $7.21 | 17400 |
| 2024-10-16 | 8.05 | $7.38 | 28771 |
| 2024-10-15 | 8.39 | $7.27 | 15800 |
| 2024-10-14 | 8.75 | $7.23 | 80942 |
| 2024-10-11 | 9.10 | $7.62 | 62700 |
| 2024-10-10 | 9.46 | $6.89 | 83602 |
| 2024-10-09 | 9.81 | $7.76 | 31600 |
| 2024-10-08 | 10.11 | $7.32 | 69605 |
| 2024-10-07 | 10.44 | $7.50 | 49400 |
| 2024-10-04 | 11.03 | $8.16 | 38000 |
| 2024-10-03 | 11.25 | $8.19 | 36196 |
| 2024-10-02 | 11.44 | $8.59 | 28949 |
| 2024-10-01 | 11.60 | $8.62 | 31939 |
| 2024-09-30 | 11.76 | $8.66 | 77736 |
| 2024-09-27 | 11.97 | $8.04 | 51500 |
| 2024-09-26 | 12.22 | $8.02 | 29200 |
| 2024-09-25 | 12.47 | $8.22 | 33217 |
| 2024-09-24 | 12.72 | $8.15 | 129014 |
| 2024-09-23 | 12.98 | $8.10 | 114094 |
| 2024-09-20 | 13.26 | $9.14 | 239400 |
| 2024-09-19 | 13.50 | $10.18 | 875500 |
| 2024-09-18 | 13.68 | $14.16 | 75508 |
| 2024-09-17 | 13.69 | $14.39 | 30616 |
| 2024-09-16 | 13.69 | $14.22 | 31700 |
| 2024-09-13 | 13.63 | $14.80 | 41535 |
| 2024-09-12 | 13.49 | $14.03 | 95027 |
| 2024-09-11 | 13.41 | $13.80 | 101944 |
| 2024-09-10 | 13.39 | $13.79 | 259945 |
| 2024-09-09 | 13.38 | $19.43 | 489900 |
| 2024-09-06 | 13.10 | $12.51 | 27000 |
| 2024-09-05 | 13.15 | $11.94 | 29500 |
| 2024-09-04 | 13.24 | $11.74 | 18125 |
| 2024-09-03 | 13.21 | $11.97 | 37600 |
| 2024-08-30 | 13.18 | $12.68 | 11200 |
| 2024-08-29 | 13.16 | $13.16 | 36900 |
| 2024-08-28 | 13.16 | $13.05 | 40100 |
| 2024-08-27 | 13.16 | $13.10 | 21900 |
| 2024-08-26 | 13.15 | $13.36 | 17323 |
| 2024-08-23 | 13.15 | $13.83 | 19716 |
| 2024-08-22 | 13.13 | $13.84 | 48148 |
| 2024-08-21 | 13.11 | $13.75 | 40742 |
| 2024-08-20 | 13.10 | $14.48 | 22000 |
| 2024-08-19 | 13.06 | $14.25 | 50800 |
| 2024-08-16 | 13.05 | $13.13 | 20356 |
| 2024-08-15 | 13.02 | $12.00 | 41928 |
| 2024-08-14 | 13.04 | $12.33 | 10440 |
| 2024-08-13 | 13.07 | $13.48 | 4827 |
| 2024-08-12 | 13.05 | $13.55 | 25395 |
| 2024-08-09 | 13.01 | $13.75 | 8437 |
| 2024-08-08 | 12.97 | $13.63 | 3050 |
| 2024-08-07 | 12.93 | $13.63 | 59516 |
| 2024-08-06 | 12.89 | $11.18 | 36386 |
| 2024-08-05 | 12.92 | $11.50 | 42315 |
| 2024-08-02 | 12.86 | $12.13 | 5489 |
| 2024-08-01 | 12.76 | $13.25 | 3169 |
| 2024-07-31 | 12.62 | $13.00 | 1644 |
| 2024-07-30 | 12.47 | $13.00 | 3259 |
| 2024-07-29 | 12.29 | $13.25 | 1456 |
| 2024-07-26 | 12.06 | $13.50 | 2202 |
| 2024-07-25 | 11.86 | $13.50 | 17472 |
| 2024-07-24 | 11.68 | $13.48 | 3540 |
| 2024-07-23 | 11.51 | $13.75 | 8056 |
| 2024-07-22 | 11.36 | $13.99 | 16171 |
| 2024-07-19 | 11.23 | $12.59 | 5887 |
| 2024-07-18 | 11.12 | $12.33 | 21604 |
| 2024-07-17 | 11.03 | $12.88 | 9588 |
| 2024-07-16 | 10.97 | $13.15 | 11657 |
| 2024-07-15 | 10.94 | $12.75 | 6680 |
| 2024-07-12 | 10.94 | $13.00 | 12416 |
| 2024-07-11 | 10.92 | $12.79 | 31401 |
| 2024-07-10 | 10.93 | $12.75 | 46368 |
| 2024-07-09 | 10.97 | $11.81 | 43478 |
| 2024-07-08 | 11.06 | $10.30 | 23497 |
| 2024-07-05 | 11.26 | $10.10 | 26264 |
| 2024-07-03 | 11.51 | $10.56 | 36952 |
| 2024-07-02 | 11.73 | $10.00 | 15089 |
| 2024-07-01 | 12.00 | $9.23 | 71656 |
| 2024-06-28 | 12.28 | $8.75 | 100352 |
| 2024-06-27 | 12.59 | $9.46 | 18228 |
| 2024-06-26 | 12.88 | $9.97 | 10656 |
| 2024-06-25 | 13.15 | $10.07 | 11085 |
| 2024-06-24 | 13.37 | $10.73 | 71768 |
| 2024-06-21 | 13.58 | $11.28 | 18988 |
| 2024-06-20 | 13.84 | $10.40 | 16688 |
| 2024-06-18 | 14.12 | $10.52 | 15228 |
| 2024-06-17 | 14.43 | $11.78 | 6208 |
| 2024-06-14 | 14.71 | $12.50 | 6992 |
| 2024-06-13 | 14.90 | $12.70 | 6560 |
| 2024-06-12 | 15.11 | $12.75 | 6100 |
| 2024-06-11 | 15.34 | $13.03 | 5512 |
| 2024-06-10 | 15.54 | $13.50 | 9449 |
| 2024-06-07 | 15.78 | $13.50 | 9464 |
| 2024-06-06 | 16.08 | $14.45 | 8692 |
| 2024-06-05 | 16.33 | $14.99 | 34040 |
| 2024-06-04 | 16.57 | $15.00 | 3792 |
| 2024-06-03 | 16.83 | $15.42 | 4860 |
| 2024-05-31 | 17.08 | $14.75 | 1872 |
| 2024-05-30 | 17.40 | $15.00 | 2257 |
| 2024-05-29 | 17.61 | $15.25 | 1841 |
| 2024-05-28 | 17.80 | $15.33 | 5301 |
| 2024-05-24 | 17.95 | $14.50 | 16828 |
| 2024-05-23 | 18.21 | $15.00 | 25533 |
| 2024-05-22 | 18.48 | $16.48 | 12288 |
| 2024-05-21 | 18.69 | $15.96 | 15001 |
| 2024-05-20 | 18.92 | $16.78 | 6360 |
| 2024-05-17 | 19.08 | $17.21 | 35372 |
| 2024-05-16 | 19.16 | $16.38 | 4356 |
| 2024-05-15 | 19.33 | $16.98 | 3672 |
| 2024-05-14 | 19.47 | $17.29 | 7681 |
| 2024-05-13 | 19.65 | $17.11 | 10028 |
| 2024-05-10 | 19.91 | $18.26 | 7377 |
| 2024-05-09 | 20.25 | $19.41 | 5841 |
| 2024-05-08 | 20.60 | $19.58 | 6518 |
| 2024-05-07 | 20.92 | $19.75 | 5085 |
| 2024-05-06 | 21.26 | $20.25 | 6337 |
| 2024-05-03 | 21.59 | $20.25 | 7424 |
| 2024-05-02 | 21.87 | $21.15 | 13049 |
| 2024-05-01 | 22.03 | $19.25 | 3372 |
| 2024-04-30 | 22.33 | $19.13 | 7244 |
| 2024-04-29 | 22.60 | $18.35 | 5580 |
| 2024-04-26 | 22.87 | $19.55 | 4433 |
| 2024-04-25 | 23.12 | $20.45 | 5340 |
| 2024-04-24 | 23.32 | $20.73 | 25772 |
| 2024-04-23 | 23.56 | $20.59 | 3876 |
| 2024-04-22 | 23.70 | $20.02 | 18802 |
| 2024-04-19 | 23.94 | $18.75 | 5652 |
| 2024-04-18 | 24.19 | $19.83 | 9573 |
| 2024-04-17 | 24.39 | $19.68 | 4981 |
| 2024-04-16 | 24.57 | $20.88 | 9893 |
| 2024-04-15 | 24.67 | $22.37 | 13164 |
| 2024-04-12 | 24.71 | $25.00 | 11764 |
| 2024-04-11 | 24.55 | $26.50 | 14264 |
| 2024-04-10 | 24.31 | $26.00 | 13916 |
| 2024-04-09 | 24.10 | $26.50 | 9497 |
| 2024-04-08 | 23.87 | $26.75 | 13472 |
| 2024-04-05 | 23.58 | $26.00 | 11800 |
| 2024-04-04 | 23.45 | $24.31 | 14288 |
| 2024-04-03 | 23.45 | $25.25 | 16340 |
| 2024-04-02 | 23.44 | $24.45 | 12984 |
| 2024-04-01 | 23.46 | $23.79 | 26748 |
| 2024-03-28 | 23.68 | $24.50 | 12500 |
| 2024-03-27 | 23.69 | $24.48 | 25877 |
| 2024-03-26 | 23.67 | $25.50 | 14920 |
| 2024-03-25 | 23.58 | $23.47 | 14175 |
| 2024-03-22 | 23.55 | $24.75 | 9425 |
| 2024-03-21 | 23.25 | $23.75 | 11984 |
| 2024-03-20 | 23.06 | $23.83 | 18464 |
| 2024-03-19 | 22.70 | $23.29 | 10493 |
| 2024-03-18 | 22.33 | $23.00 | 10141 |
| 2024-03-15 | 22.00 | $23.04 | 42044 |
| 2024-03-14 | 21.65 | $21.74 | 27852 |
| 2024-03-13 | 21.37 | $21.75 | 51626 |
| 2024-03-12 | 21.08 | $21.75 | 11405 |
| 2024-03-11 | 20.84 | $22.00 | 8800 |
| 2024-03-08 | 20.61 | $21.00 | 17428 |
| 2024-03-07 | 20.40 | $23.25 | 15060 |
| 2024-03-06 | 20.10 | $24.50 | 21212 |
| 2024-03-05 | 19.74 | $25.00 | 18281 |
| 2024-03-04 | 19.36 | $24.75 | 36113 |
| 2024-03-01 | 19.02 | $28.25 | 27605 |
| 2024-02-29 | 18.47 | $24.75 | 10304 |
| 2024-02-28 | 18.09 | $24.00 | 16464 |
| 2024-02-27 | 17.76 | $23.75 | 33256 |
| 2024-02-26 | 17.43 | $22.75 | 54312 |
| 2024-02-23 | 17.16 | $18.75 | 31504 |
| 2024-02-22 | 17.09 | $20.00 | 67232 |
| 2024-02-21 | 16.96 | $16.65 | 27760 |
| 2024-02-20 | 16.98 | $15.99 | 13168 |
| 2024-02-16 | 17.03 | $16.25 | 4936 |
| 2024-02-15 | 17.06 | $16.05 | 12409 |
| 2024-02-14 | 17.12 | $16.25 | 7092 |
| 2024-02-13 | 17.17 | $15.95 | 7372 |
| 2024-02-12 | 17.26 | $17.00 | 1924 |
| 2024-02-09 | 17.33 | $17.25 | 1616 |
| 2024-02-08 | 17.38 | $16.93 | 6680 |
| 2024-02-07 | 17.44 | $17.25 | 2516 |
| 2024-02-06 | 17.52 | $17.31 | 3636 |
| 2024-02-05 | 17.58 | $17.23 | 14832 |
| 2024-02-02 | 17.61 | $18.00 | 5305 |
| 2024-02-01 | 17.63 | $17.25 | 3929 |
| 2024-01-31 | 17.69 | $17.25 | 3568 |
| 2024-01-30 | 17.72 | $17.25 | 5332 |
| 2024-01-29 | 17.68 | $17.25 | 14260 |
| 2024-01-26 | 17.64 | $17.27 | 5072 |
| 2024-01-25 | 17.70 | $17.50 | 5152 |
| 2024-01-24 | 17.75 | $17.25 | 4676 |
| 2024-01-23 | 17.76 | $17.02 | 3176 |
| 2024-01-22 | 17.79 | $17.02 | 7360 |
| 2024-01-19 | 17.70 | $16.98 | 3757 |
| 2024-01-18 | 17.59 | $17.25 | 22946 |
| 2024-01-17 | 17.46 | $17.25 | 6850 |
| 2024-01-16 | 17.32 | $17.75 | 10552 |
| 2024-01-12 | 17.16 | $18.43 | 12232 |
| 2024-01-11 | 16.97 | $18.25 | 11004 |
| 2024-01-10 | 16.79 | $18.11 | 9936 |
| 2024-01-09 | 16.58 | $18.77 | 8589 |
| 2024-01-08 | 16.37 | $18.50 | 6956 |
| 2024-01-05 | 16.26 | $17.75 | 1228 |
| 2024-01-04 | 16.22 | $18.48 | 7374 |
| 2024-01-03 | 16.13 | $18.50 | 3412 |
| 2024-01-02 | 16.06 | $17.74 | 7608 |
| 2023-12-29 | 16.05 | $16.60 | 69976 |
| 2023-12-28 | 16.09 | $16.43 | 75488 |
| 2023-12-27 | 16.14 | $18.46 | 15944 |
| 2023-12-26 | 16.09 | $18.45 | 17764 |
| 2023-12-22 | 16.05 | $17.50 | 11302 |
| 2023-12-21 | 16.07 | $17.48 | 12756 |
| 2023-12-20 | 16.05 | $15.25 | 6924 |
| 2023-12-19 | 16.10 | $14.75 | 4688 |
| 2023-12-18 | 16.26 | $14.65 | 10672 |
| 2023-12-15 | 16.38 | $14.63 | 24257 |
| 2023-12-14 | 16.43 | $14.55 | 9412 |
| 2023-12-13 | 16.50 | $14.63 | 8528 |
| 2023-12-12 | 16.51 | $14.50 | 15938 |
| 2023-12-11 | 16.54 | $14.00 | 12175 |
| 2023-12-08 | 16.71 | $14.50 | 105360 |
| 2023-12-07 | 16.95 | $16.25 | 106276 |
| 2023-12-06 | 17.06 | $17.05 | 4260 |
| 2023-12-05 | 17.13 | $16.75 | 1780 |
| 2023-12-04 | 17.24 | $17.00 | 2633 |
| 2023-12-01 | 17.34 | $17.53 | 2212 |
| 2023-11-30 | 17.40 | $17.50 | 1852 |
| 2023-11-29 | 17.46 | $17.27 | 2488 |
| 2023-11-28 | 17.35 | $17.50 | 2700 |
| 2023-11-27 | 17.27 | $17.70 | 2000 |
| 2023-11-24 | 17.16 | $17.90 | 4928 |
| 2023-11-22 | 17.07 | $17.00 | 952 |
| 2023-11-21 | 16.98 | $16.30 | 268 |
| 2023-11-20 | 16.93 | $17.95 | 1392 |
| 2023-11-17 | 16.78 | $17.15 | 1459 |
| 2023-11-16 | 16.87 | $15.55 | 2077 |
| 2023-11-15 | 17.03 | $16.00 | 2118 |
| 2023-11-14 | 17.19 | $14.80 | 2488 |
| 2023-11-13 | 17.37 | $15.00 | 6577 |
| 2023-11-10 | 17.57 | $17.47 | 7403 |
| 2023-11-09 | 17.62 | $19.25 | 3392 |
| 2023-11-08 | 17.61 | $18.48 | 3732 |
| 2023-11-07 | 17.65 | $18.40 | 1852 |
| 2023-11-06 | 17.67 | $19.00 | 2977 |
| 2023-11-03 | 17.67 | $19.01 | 3980 |
| 2023-11-02 | 17.68 | $18.75 | 7041 |
| 2023-11-01 | 17.72 | $18.75 | 15004 |
| 2023-10-31 | 17.77 | $15.00 | 10957 |
| 2023-10-30 | 18.02 | $16.00 | 6951 |
| 2023-10-27 | 18.22 | $15.46 | 4324 |
| 2023-10-26 | 18.38 | $16.00 | 1608 |
| 2023-10-25 | 18.50 | $15.37 | 1104 |
| 2023-10-24 | 18.62 | $15.23 | 6857 |
| 2023-10-23 | 18.77 | $14.91 | 27588 |
| 2023-10-20 | 18.93 | $19.00 | 5272 |
| 2023-10-19 | 18.93 | $18.75 | 304 |
| 2023-10-18 | 18.99 | $19.25 | 688 |
| 2023-10-17 | 19.02 | $18.24 | 1521 |
| 2023-10-16 | 19.09 | $19.13 | 700 |
| 2023-10-13 | 19.14 | $18.50 | 793 |
| 2023-10-12 | 19.21 | $19.03 | 1780 |
| 2023-10-11 | 19.27 | $19.25 | 1028 |
| 2023-10-10 | 19.31 | $18.75 | 1604 |
| 2023-10-09 | 19.37 | $18.97 | 909 |
| 2023-10-06 | 19.46 | $19.23 | 1765 |
| 2023-10-05 | 19.55 | $19.50 | 1844 |
| 2023-10-04 | 19.65 | $19.89 | 1988 |
| 2023-10-03 | 19.74 | $20.00 | 3400 |
| 2023-10-02 | 19.85 | $20.00 | 8340 |
| 2023-09-29 | 19.94 | $18.68 | 1016 |
| 2023-09-28 | 20.08 | $18.25 | 1360 |
| 2023-09-27 | 20.26 | $17.76 | 1141 |
| 2023-09-26 | 20.46 | $18.25 | 560 |
| 2023-09-25 | 20.65 | $18.23 | 2236 |
| 2023-09-22 | 20.81 | $19.02 | 3945 |
| 2023-09-21 | 20.95 | $19.88 | 2708 |
| 2023-09-20 | 21.06 | $19.75 | 329 |
| 2023-09-19 | 21.17 | $19.82 | 1944 |
| 2023-09-18 | 21.30 | $20.00 | 2992 |
| 2023-09-15 | 21.38 | $20.00 | 1180 |
| 2023-09-14 | 21.50 | $20.13 | 421 |
| 2023-09-13 | 21.66 | $20.00 | 3049 |
| 2023-09-12 | 21.83 | $20.00 | 509 |
| 2023-09-11 | 22.01 | $20.88 | 920 |
| 2023-09-08 | 22.17 | $21.00 | 1320 |
| 2023-09-07 | 22.33 | $21.50 | 4041 |
| 2023-09-06 | 22.47 | $21.67 | 1108 |
| 2023-09-05 | 22.57 | $22.23 | 525 |
| 2023-09-01 | 22.57 | $21.75 | 6436 |
| 2023-08-31 | 22.59 | $21.53 | 1428 |
| 2023-08-30 | 22.63 | $21.88 | 768 |
| 2023-08-29 | 22.66 | $21.76 | 2092 |
| 2023-08-28 | 22.67 | $21.88 | 364 |
| 2023-08-25 | 22.69 | $21.50 | 1128 |
| 2023-08-24 | 22.71 | $21.74 | 1240 |
| 2023-08-23 | 22.72 | $22.25 | 513 |
| 2023-08-22 | 22.74 | $21.86 | 1044 |
| 2023-08-21 | 22.81 | $22.50 | 1384 |
| 2023-08-18 | 22.83 | $21.50 | 3696 |
| 2023-08-17 | 22.95 | $22.50 | 3156 |
| 2023-08-16 | 23.08 | $23.25 | 1673 |
| 2023-08-15 | 23.16 | $23.38 | 1157 |
| 2023-08-14 | 23.30 | $23.60 | 416 |
| 2023-08-11 | 23.44 | $24.11 | 1212 |
| 2023-08-10 | 23.52 | $24.25 | 2692 |
| 2023-08-09 | 23.51 | $24.35 | 812 |
| 2023-08-08 | 23.46 | $23.50 | 6192 |
| 2023-08-07 | 23.41 | $22.38 | 17756 |
| 2023-08-04 | 23.45 | $22.13 | 1040 |
| 2023-08-03 | 23.56 | $22.25 | 2052 |
| 2023-08-02 | 23.68 | $22.46 | 3503 |
| 2023-08-01 | 23.79 | $22.00 | 3236 |
| 2023-07-31 | 23.94 | $22.25 | 5637 |
| 2023-07-28 | 24.04 | $22.00 | 2644 |
| 2023-07-27 | 24.10 | $21.88 | 2676 |
| 2023-07-26 | 24.17 | $22.61 | 9190 |
| 2023-07-25 | 24.17 | $23.25 | 1032 |
| 2023-07-24 | 24.18 | $23.00 | 1629 |
| 2023-07-21 | 24.24 | $23.88 | 2508 |
| 2023-07-20 | 24.26 | $25.00 | 881 |
| 2023-07-19 | 24.27 | $25.00 | 1852 |
| 2023-07-18 | 24.32 | $26.00 | 1685 |
| 2023-07-17 | 24.40 | $26.50 | 6784 |
| 2023-07-14 | 24.45 | $25.75 | 14904 |
| 2023-07-13 | 24.54 | $24.00 | 5189 |
| 2023-07-12 | 24.74 | $23.28 | 942 |
| 2023-07-11 | 24.99 | $22.53 | 9125 |
| 2023-07-10 | 25.26 | $23.28 | 3004 |
| 2023-07-07 | 25.47 | $24.26 | 832 |
| 2023-07-06 | 25.67 | $24.75 | 385 |
| 2023-07-05 | 25.91 | $24.50 | 2764 |
| 2023-07-03 | 26.11 | $25.00 | 3365 |
| 2023-06-30 | 26.34 | $24.28 | 3633 |
| 2023-06-29 | 26.62 | $23.28 | 1989 |
| 2023-06-28 | 26.87 | $23.15 | 14893 |
| 2023-06-27 | 27.13 | $22.75 | 4552 |
| 2023-06-26 | 27.40 | $23.50 | 2364 |
| 2023-06-23 | 27.60 | $24.15 | 3672 |
| 2023-06-22 | 27.78 | $24.28 | 4424 |
| 2023-06-21 | 27.90 | $25.25 | 2901 |
| 2023-06-20 | 27.96 | $26.00 | 1720 |
| 2023-06-16 | 27.95 | $27.50 | 51824 |
| 2023-06-15 | 27.96 | $27.50 | 7381 |
| 2023-06-14 | 28.08 | $27.50 | 1708 |
| 2023-06-13 | 28.14 | $28.00 | 1780 |
| 2023-06-12 | 28.36 | $28.25 | 1016 |
| 2023-06-09 | 28.31 | $28.00 | 1412 |
| 2023-06-08 | 28.31 | $27.50 | 3516 |
| 2023-06-07 | 28.44 | $28.25 | 5980 |
| 2023-06-06 | 28.56 | $29.50 | 1309 |
| 2023-06-05 | 28.63 | $28.50 | 1249 |
| 2023-06-02 | 28.75 | $29.75 | 4996 |
| 2023-06-01 | 28.96 | $29.75 | 6460 |
| 2023-05-31 | 29.11 | $28.25 | 1236 |
| 2023-05-30 | 29.21 | $28.50 | 1840 |
| 2023-05-26 | 29.38 | $28.00 | 1303 |
| 2023-05-25 | 29.43 | $27.50 | 2853 |
| 2023-05-24 | 29.39 | $27.75 | 3952 |
| 2023-05-23 | 29.29 | $26.75 | 8333 |
| 2023-05-22 | 29.24 | $26.50 | 10340 |
| 2023-05-19 | 29.18 | $25.75 | 7516 |
| 2023-05-18 | 29.15 | $27.75 | 8040 |
| 2023-05-17 | 29.14 | $29.75 | 10441 |
| 2023-05-16 | 28.89 | $28.75 | 20042 |
| 2023-05-15 | 28.64 | $32.50 | 221260 |
| 2023-05-12 | 28.16 | $27.25 | 34517 |
| 2023-05-11 | 27.96 | $28.00 | 1316 |
| 2023-05-10 | 27.76 | $30.00 | 1000 |
| 2023-05-09 | 27.40 | $30.75 | 1836 |
| 2023-05-08 | 26.99 | $30.75 | 1764 |
| 2023-05-05 | 26.56 | $31.00 | 4620 |
| 2023-05-04 | 26.14 | $34.00 | 3228 |
| 2023-05-03 | 25.57 | $32.75 | 2964 |
| 2023-05-02 | 25.07 | $30.25 | 3612 |
| 2023-05-01 | 24.67 | $31.75 | 3092 |
| 2023-04-28 | 24.18 | $29.00 | 3004 |
| 2023-04-27 | 24.03 | $26.75 | 2813 |
| 2023-04-26 | 24.09 | $25.88 | 596 |
| 2023-04-25 | 24.18 | $25.75 | 1292 |
| 2023-04-24 | 24.34 | $25.13 | 4412 |
| 2023-04-21 | 24.50 | $25.25 | 2408 |
| 2023-04-20 | 24.65 | $27.50 | 11864 |
| 2023-04-19 | 24.72 | $24.73 | 2749 |
| 2023-04-18 | 24.99 | $23.76 | 1516 |
| 2023-04-17 | 25.37 | $22.90 | 3836 |
| 2023-04-14 | 25.88 | $23.25 | 2620 |
| 2023-04-13 | 26.37 | $24.10 | 2968 |
| 2023-04-12 | 26.84 | $22.76 | 1680 |
| 2023-04-11 | 27.40 | $22.49 | 2169 |
| 2023-04-10 | 27.90 | $22.29 | 2328 |
| 2023-04-06 | 28.43 | $22.50 | 1065 |
| 2023-04-05 | 29.01 | $22.68 | 972 |
| 2023-04-04 | 29.69 | $22.70 | 928 |
| 2023-04-03 | 30.40 | $22.30 | 6140 |
| 2023-03-31 | 31.16 | $21.85 | 23972 |
| 2023-03-30 | 31.96 | $26.00 | 2256 |
| 2023-03-29 | 32.50 | $27.88 | 1764 |
| 2023-03-28 | 32.99 | $27.75 | 2605 |
| 2023-03-27 | 33.43 | $29.00 | 2992 |
| 2023-03-24 | 33.94 | $28.25 | 1381 |
| 2023-03-23 | 34.48 | $28.25 | 2552 |
| 2023-03-22 | 35.12 | $29.00 | 3444 |
| 2023-03-21 | 35.73 | $30.00 | 3057 |
| 2023-03-20 | 36.31 | $31.50 | 1496 |
| 2023-03-17 | 36.86 | $33.00 | 4976 |
| 2023-03-16 | 37.31 | $33.00 | 1536 |
| 2023-03-15 | 37.68 | $33.50 | 1664 |
| 2023-03-14 | 38.04 | $34.00 | 3981 |
| 2023-03-13 | 38.24 | $32.50 | 27112 |
| 2023-03-10 | 38.52 | $33.00 | 6441 |
| 2023-03-09 | 39.01 | $34.00 | 5284 |
| 2023-03-08 | 39.63 | $36.25 | 1412 |
| 2023-03-07 | 40.13 | $37.00 | 2289 |
| 2023-03-06 | 40.48 | $37.50 | 1636 |
| 2023-03-03 | 40.79 | $37.75 | 4393 |
| 2023-03-02 | 41.31 | $36.88 | 2256 |
| 2023-03-01 | 42.03 | $37.75 | 5602 |
| 2023-02-28 | 42.56 | $36.50 | 2700 |
| 2023-02-27 | 43.08 | $39.25 | 2001 |
| 2023-02-24 | 43.48 | $39.00 | 2444 |
| 2023-02-23 | 43.89 | $41.00 | 7748 |
| 2023-02-22 | 44.19 | $41.25 | 4064 |
| 2023-02-21 | 44.39 | $41.50 | 1845 |
| 2023-02-17 | 44.73 | $42.50 | 5412 |
| 2023-02-16 | 45.18 | $42.00 | 6243 |
| 2023-02-15 | 45.61 | $40.50 | 1697 |
| 2023-02-14 | 46.23 | $40.75 | 2368 |
| 2023-02-13 | 46.71 | $38.00 | 6520 |
| 2023-02-10 | 46.86 | $38.00 | 10056 |
| 2023-02-09 | 46.76 | $42.75 | 4368 |
| 2023-02-08 | 46.68 | $46.50 | 3480 |
| 2023-02-07 | 46.33 | $46.25 | 5653 |
| 2023-02-06 | 45.64 | $44.00 | 4284 |
| 2023-02-03 | 45.08 | $43.75 | 7380 |
| 2023-02-02 | 44.13 | $48.00 | 17616 |
| 2023-02-01 | 42.90 | $51.25 | 14472 |
| 2023-01-31 | 41.51 | $48.50 | 5684 |
| 2023-01-30 | 40.28 | $46.75 | 5269 |
| 2023-01-27 | 39.19 | $47.25 | 5012 |
| 2023-01-26 | 37.95 | $47.25 | 4400 |
| 2023-01-25 | 36.79 | $47.00 | 5004 |
| 2023-01-24 | 35.57 | $45.25 | 22409 |
| 2023-01-23 | 34.50 | $48.25 | 16949 |
| 2023-01-20 | 33.26 | $51.50 | 9489 |
| 2023-01-19 | 31.95 | $50.75 | 17849 |
| 2023-01-18 | 30.67 | $52.75 | 55557 |
| 2023-01-17 | 29.15 | $50.50 | 191117 |
| 2023-01-13 | 27.82 | $41.00 | 30601 |
| 2023-01-12 | 27.02 | $36.00 | 33956 |
| 2023-01-11 | 26.53 | $41.00 | 48589 |
| 2023-01-10 | 25.65 | $39.50 | 38752 |
| 2023-01-09 | 24.84 | $32.50 | 40464 |
| 2023-01-06 | 24.36 | $32.75 | 170444 |
| 2023-01-05 | 23.87 | $24.75 | 10572 |
| 2023-01-04 | 23.76 | $23.50 | 2636 |
| 2023-01-03 | 23.73 | $23.50 | 9372 |
| 2022-12-30 | 23.76 | $23.82 | 27239 |
| 2022-12-29 | 23.78 | $24.91 | 14748 |
| 2022-12-28 | 23.78 | $22.50 | 35564 |
| 2022-12-27 | 23.84 | $24.00 | 23808 |
| 2022-12-23 | 23.84 | $22.74 | 5836 |
| 2022-12-22 | 23.94 | $23.75 | 7836 |
| 2022-12-21 | 24.05 | $23.50 | 11080 |
| 2022-12-20 | 24.07 | $25.25 | 3989 |
| 2022-12-19 | 23.99 | $25.25 | 10773 |
| 2022-12-16 | 23.99 | $22.33 | 19693 |
| 2022-12-15 | 24.17 | $23.75 | 5696 |
| 2022-12-14 | 24.19 | $25.00 | 1836 |
| 2022-12-13 | 24.21 | $26.25 | 5109 |
| 2022-12-12 | 24.24 | $23.36 | 2760 |
| 2022-12-09 | 24.42 | $23.38 | 3220 |
| 2022-12-08 | 24.42 | $22.83 | 4952 |
| 2022-12-07 | 24.40 | $23.00 | 820 |
| 2022-12-06 | 24.42 | $22.51 | 4529 |
| 2022-12-05 | 24.53 | $23.06 | 3061 |
| 2022-12-02 | 24.61 | $24.00 | 2204 |
| 2022-12-01 | 24.73 | $24.13 | 856 |
| 2022-11-30 | 24.86 | $25.00 | 1744 |
| 2022-11-29 | 24.92 | $23.75 | 2261 |
| 2022-11-28 | 25.05 | $23.99 | 2504 |
| 2022-11-25 | 25.16 | $24.75 | 1608 |
| 2022-11-23 | 25.23 | $26.00 | 2992 |
| 2022-11-22 | 25.26 | $23.75 | 1873 |
| 2022-11-21 | 25.33 | $23.75 | 1596 |
| 2022-11-18 | 25.43 | $25.13 | 2993 |
| 2022-11-17 | 25.48 | $26.00 | 2076 |
| 2022-11-16 | 25.54 | $24.13 | 2661 |
| 2022-11-15 | 25.67 | $25.50 | 5160 |
| 2022-11-14 | 25.77 | $26.75 | 2336 |
| 2022-11-11 | 25.77 | $27.00 | 9709 |
| 2022-11-10 | 25.80 | $23.36 | 2288 |
| 2022-11-09 | 26.03 | $22.34 | 3537 |
| 2022-11-08 | 26.30 | $23.56 | 3300 |
| 2022-11-07 | 26.46 | $24.65 | 1876 |
| 2022-11-04 | 26.63 | $24.75 | 10156 |
| 2022-11-03 | 26.74 | $26.25 | 840 |
| 2022-11-02 | 26.81 | $26.75 | 2762 |
| 2022-11-01 | 26.84 | $26.25 | 1645 |
| 2022-10-31 | 26.90 | $26.25 | 924 |
| 2022-10-28 | 26.94 | $26.25 | 2296 |
| 2022-10-27 | 27.00 | $26.25 | 780 |
| 2022-10-26 | 27.01 | $26.50 | 2389 |
| 2022-10-25 | 27.06 | $25.25 | 1149 |
| 2022-10-24 | 27.13 | $25.75 | 2360 |
| 2022-10-21 | 27.09 | $26.00 | 1964 |
| 2022-10-20 | 27.11 | $27.25 | 1429 |
| 2022-10-19 | 27.13 | $26.75 | 1132 |
| 2022-10-18 | 27.20 | $27.50 | 2068 |
| 2022-10-17 | 27.25 | $26.75 | 2540 |
| 2022-10-14 | 27.36 | $27.50 | 2220 |
| 2022-10-13 | 27.45 | $28.00 | 3712 |
| 2022-10-12 | 27.71 | $27.75 | 5833 |
| 2022-10-11 | 28.00 | $26.75 | 1972 |
| 2022-10-10 | 28.40 | $28.00 | 4704 |
| 2022-10-07 | 28.69 | $27.00 | 2353 |
| 2022-10-06 | 28.99 | $27.75 | 1297 |
| 2022-10-05 | 29.23 | $27.25 | 3556 |
| 2022-10-04 | 29.35 | $27.50 | 2057 |
| 2022-10-03 | 29.49 | $27.00 | 2076 |
| 2022-09-30 | 29.66 | $27.50 | 1388 |
| 2022-09-29 | 29.81 | $26.50 | 2125 |
| 2022-09-28 | 30.05 | $27.50 | 2617 |
| 2022-09-27 | 30.20 | $26.50 | 1577 |
| 2022-09-26 | 30.50 | $25.00 | 5040 |
| 2022-09-23 | 30.89 | $26.50 | 5309 |
| 2022-09-22 | 31.30 | $27.50 | 2344 |
| 2022-09-21 | 31.69 | $28.25 | 2532 |
| 2022-09-20 | 31.99 | $28.50 | 3244 |
| 2022-09-19 | 32.29 | $29.00 | 4113 |
| 2022-09-16 | 32.56 | $29.25 | 13252 |
| 2022-09-15 | 32.95 | $33.25 | 1245 |
| 2022-09-14 | 33.08 | $33.50 | 1632 |
| 2022-09-13 | 33.25 | $34.75 | 3976 |
| 2022-09-12 | 33.46 | $33.75 | 2936 |
| 2022-09-09 | 33.56 | $33.00 | 5424 |
| 2022-09-08 | 33.66 | $32.50 | 3129 |
| 2022-09-07 | 33.70 | $29.75 | 3388 |
| 2022-09-06 | 33.88 | $30.25 | 2524 |
| 2022-09-02 | 34.18 | $30.50 | 4068 |
| 2022-09-01 | 34.53 | $30.50 | 3060 |
| 2022-08-31 | 34.74 | $31.25 | 1772 |
| 2022-08-30 | 34.84 | $30.50 | 2040 |
| 2022-08-29 | 34.89 | $32.50 | 1712 |
| 2022-08-26 | 34.82 | $32.75 | 1440 |
| 2022-08-25 | 34.73 | $34.75 | 1396 |
| 2022-08-24 | 34.52 | $35.25 | 716 |
| 2022-08-23 | 34.37 | $34.25 | 1761 |
| 2022-08-22 | 34.32 | $34.50 | 2200 |
| 2022-08-19 | 34.32 | $34.50 | 4521 |
| 2022-08-18 | 34.38 | $37.00 | 2376 |
| 2022-08-17 | 34.41 | $35.75 | 2776 |
| 2022-08-16 | 34.62 | $37.00 | 3689 |
| 2022-08-15 | 34.73 | $39.00 | 8804 |
| 2022-08-12 | 34.72 | $35.75 | 3716 |
| 2022-08-11 | 34.89 | $35.00 | 5268 |
| 2022-08-10 | 35.06 | $33.25 | 2836 |
| 2022-08-09 | 35.36 | $33.25 | 3411 |
| 2022-08-08 | 35.46 | $36.25 | 3565 |
| 2022-08-05 | 35.36 | $37.50 | 5120 |
| 2022-08-04 | 35.27 | $34.75 | 5372 |
| 2022-08-03 | 35.29 | $33.25 | 3488 |
| 2022-08-02 | 35.36 | $31.63 | 2840 |
| 2022-08-01 | 35.53 | $31.00 | 4184 |
| 2022-07-29 | 35.54 | $31.00 | 3137 |
| 2022-07-28 | 35.50 | $30.50 | 3064 |
| 2022-07-27 | 35.56 | $32.25 | 3172 |
| 2022-07-26 | 35.59 | $33.25 | 2160 |
| 2022-07-25 | 35.61 | $34.50 | 3516 |
| 2022-07-22 | 35.53 | $35.75 | 2289 |
| 2022-07-21 | 35.41 | $37.50 | 2528 |
| 2022-07-20 | 35.05 | $40.00 | 3037 |
| 2022-07-19 | 34.54 | $39.25 | 1390 |
| 2022-07-18 | 33.96 | $38.75 | 2333 |
| 2022-07-15 | 33.54 | $39.25 | 2393 |
| 2022-07-14 | 33.21 | $38.25 | 8384 |
| 2022-07-13 | 32.96 | $39.25 | 21884 |
| 2022-07-12 | 32.65 | $35.25 | 14412 |
| 2022-07-11 | 32.63 | $34.25 | 17785 |
| 2022-07-08 | 32.76 | $35.75 | 7221 |
| 2022-07-07 | 32.90 | $35.25 | 8772 |
| 2022-07-06 | 33.14 | $34.50 | 4032 |
| 2022-07-05 | 33.20 | $35.00 | 11988 |
| 2022-07-01 | 33.09 | $31.25 | 8144 |
| 2022-06-30 | 33.06 | $30.25 | 3768 |
| 2022-06-29 | 33.08 | $31.75 | 5029 |
| 2022-06-28 | 33.10 | $32.75 | 3228 |
| 2022-06-27 | 33.03 | $33.75 | 7457 |
| 2022-06-24 | 32.83 | $32.75 | 95556 |
| 2022-06-23 | 32.68 | $33.50 | 10908 |
| 2022-06-22 | 32.44 | $30.25 | 9708 |
| 2022-06-21 | 32.39 | $29.75 | 9544 |
| 2022-06-17 | 32.25 | $27.75 | 17712 |
| 2022-06-16 | 32.24 | $30.25 | 5381 |
| 2022-06-15 | 32.14 | $32.75 | 4512 |
| 2022-06-14 | 31.94 | $33.25 | 6644 |
| 2022-06-13 | 31.64 | $33.00 | 8377 |
| 2022-06-10 | 31.45 | $34.75 | 5305 |
| 2022-06-09 | 31.18 | $37.00 | 5320 |
| 2022-06-08 | 30.69 | $38.50 | 9797 |
| 2022-06-07 | 30.21 | $40.00 | 12948 |
| 2022-06-06 | 29.59 | $35.75 | 20124 |
| 2022-06-03 | 29.10 | $32.75 | 5940 |
| 2022-06-02 | 28.84 | $30.75 | 3320 |
| 2022-06-01 | 28.85 | $30.50 | 5065 |
| 2022-05-31 | 28.89 | $32.25 | 26564 |
| 2022-05-27 | 28.89 | $31.25 | 9844 |
| 2022-05-26 | 28.80 | $29.75 | 3509 |
| 2022-05-25 | 28.85 | $29.75 | 7249 |
| 2022-05-24 | 28.94 | $28.75 | 10860 |
| 2022-05-23 | 29.11 | $29.25 | 25645 |
| 2022-05-20 | 29.39 | $27.00 | 21576 |
| 2022-05-19 | 29.79 | $27.50 | 21709 |
| 2022-05-18 | 30.15 | $28.25 | 29405 |
| 2022-05-17 | 30.60 | $28.75 | 23120 |
| 2022-05-16 | 31.00 | $27.25 | 20585 |
| 2022-05-13 | 31.46 | $29.25 | 23252 |
| 2022-05-12 | 31.94 | $29.25 | 23273 |
| 2022-05-11 | 32.54 | $27.25 | 32816 |
| 2022-05-10 | 33.26 | $29.00 | 35337 |
| 2022-05-09 | 33.99 | $27.50 | 32444 |
| 2022-05-06 | 34.86 | $26.00 | 8444 |
| 2022-05-05 | 36.03 | $27.50 | 17648 |
| 2022-05-04 | 37.19 | $31.00 | 10284 |
| 2022-05-03 | 38.31 | $31.25 | 7284 |
| 2022-05-02 | 39.34 | $32.25 | 11389 |
| 2022-04-29 | 40.21 | $29.50 | 7552 |
| 2022-04-28 | 41.43 | $30.75 | 7427 |
| 2022-04-27 | 42.49 | $31.50 | 8644 |
| 2022-04-26 | 43.58 | $32.25 | 5908 |
| 2022-04-25 | 44.61 | $34.75 | 6981 |
| 2022-04-22 | 45.72 | $35.00 | 8726 |
| 2022-04-21 | 46.92 | $34.75 | 10516 |
| 2022-04-20 | 48.67 | $37.25 | 6480 |
| 2022-04-19 | 50.43 | $36.75 | 10846 |
| 2022-04-18 | 52.16 | $36.50 | 8248 |
| 2022-04-14 | 53.89 | $38.75 | 6072 |
| 2022-04-13 | 55.39 | $41.25 | 8040 |
| 2022-04-12 | 56.56 | $41.75 | 10261 |
| 2022-04-11 | 57.42 | $43.50 | 7348 |
| 2022-04-08 | 58.31 | $45.00 | 10092 |
| 2022-04-07 | 59.29 | $49.25 | 6692 |
| 2022-04-06 | 59.89 | $50.75 | 10797 |
| 2022-04-05 | 60.57 | $53.50 | 17769 |
| 2022-04-04 | 61.08 | $51.75 | 33196 |
| 2022-04-01 | 61.57 | $49.75 | 23661 |
| 2022-03-31 | 61.94 | $53.75 | 17516 |
| 2022-03-30 | 62.32 | $52.00 | 10336 |
| 2022-03-29 | 62.83 | $53.38 | 6864 |
| 2022-03-28 | 63.41 | $52.75 | 8592 |
| 2022-03-25 | 63.80 | $57.00 | 30182 |
| 2022-03-24 | 64.04 | $59.00 | 14056 |
| 2022-03-23 | 64.14 | $69.75 | 15205 |
| 2022-03-22 | 63.41 | $72.50 | 8704 |
| 2022-03-21 | 62.78 | $71.25 | 55328 |
| 2022-03-18 | 62.24 | $71.25 | 16884 |
| 2022-03-17 | 61.65 | $68.75 | 11529 |
| 2022-03-16 | 61.38 | $64.50 | 5961 |
| 2022-03-15 | 61.45 | $59.00 | 6408 |
| 2022-03-14 | 61.60 | $61.25 | 9040 |
| 2022-03-11 | 61.76 | $64.75 | 10392 |
| 2022-03-10 | 61.91 | $61.25 | 3324 |
| 2022-03-09 | 62.43 | $64.25 | 9164 |
| 2022-03-08 | 62.60 | $63.75 | 8332 |
| 2022-03-07 | 63.05 | $61.50 | 32048 |
| 2022-03-04 | 63.80 | $57.25 | 6340 |
| 2022-03-03 | 64.61 | $61.25 | 21720 |
| 2022-03-02 | 65.24 | $62.25 | 14824 |
| 2022-03-01 | 66.21 | $65.00 | 14768 |
| 2022-02-28 | 66.95 | $60.50 | 12748 |
| 2022-02-25 | 67.38 | $61.75 | 7581 |
| 2022-02-24 | 67.73 | $61.00 | 9460 |
| 2022-02-23 | 68.23 | $55.25 | 24200 |
| 2022-02-22 | 69.10 | $59.75 | 6153 |
| 2022-02-18 | 69.99 | $60.50 | 7716 |
| 2022-02-17 | 70.75 | $59.50 | 9508 |
| 2022-02-16 | 71.59 | $63.25 | 8308 |
| 2022-02-15 | 72.23 | $66.00 | 7357 |
| 2022-02-14 | 72.88 | $62.00 | 7888 |
| 2022-02-11 | 74.03 | $64.50 | 13932 |
| 2022-02-10 | 74.96 | $67.75 | 9976 |
| 2022-02-09 | 76.28 | $71.50 | 31424 |
| 2022-02-08 | 77.66 | $67.75 | 17553 |
| 2022-02-07 | 78.94 | $72.75 | 13776 |
| 2022-02-04 | 80.19 | $76.50 | 79781 |
| 2022-02-03 | 82.10 | $73.50 | 33373 |
| 2022-02-02 | 91.69 | $73.75 | 33228 |
| 2022-02-01 | 102.75 | $81.75 | 25784 |
| 2022-01-31 | 113.91 | $79.75 | 78148 |
| 2022-01-28 | 124.76 | $69.00 | 34448 |
| 2022-01-27 | 136.28 | $68.75 | 14254 |
| 2022-01-26 | 147.90 | $71.00 | 18740 |
| 2022-01-25 | 159.56 | $72.75 | 23120 |
| 2022-01-24 | 171.38 | $77.50 | 29741 |
| 2022-01-21 | 182.33 | $75.75 | 22084 |
| 2022-01-20 | 192.89 | $76.25 | 25416 |
| 2022-01-19 | 203.91 | $76.00 | 34449 |
| 2022-01-18 | 214.80 | $79.00 | 22376 |
| 2022-01-14 | 225.88 | $85.00 | 26152 |
| 2022-01-13 | 236.34 | $83.25 | 37500 |
| 2022-01-12 | 247.74 | $94.00 | 20730 |
| 2022-01-11 | 257.49 | $99.25 | 55856 |
| 2022-01-10 | 267.31 | $93.25 | 26404 |
| 2022-01-07 | 277.53 | $97.75 | 69584 |
| 2022-01-06 | 287.11 | $114.75 | 144401 |
| 2022-01-05 | 297.31 | $265.25 | 4664 |
| 2022-01-04 | 299.34 | $295.00 | 2853 |
| 2022-01-03 | 300.45 | $305.00 | 2576 |
| 2021-12-31 | 301.50 | $296.75 | 7284 |
| 2021-12-30 | 303.79 | $299.25 | 7144 |
| 2021-12-29 | 305.58 | $301.25 | 1968 |
| 2021-12-28 | 309.67 | $304.25 | 3005 |
| 2021-12-27 | 313.44 | $309.00 | 3048 |
| 2021-12-23 | 318.33 | $296.50 | 6232 |
| 2021-12-22 | 323.88 | $287.00 | 16592 |
| 2021-12-21 | 329.31 | $296.75 | 3960 |
| 2021-12-20 | 334.66 | $293.75 | 48248 |
| 2021-12-17 | 339.97 | $300.50 | 27108 |
| 2021-12-16 | 345.62 | $294.25 | 4344 |
| 2021-12-15 | 351.24 | $311.25 | 7660 |
| 2021-12-14 | 356.33 | $289.00 | 4081 |
| 2021-12-13 | 362.94 | $295.75 | 5329 |
| 2021-12-10 | 369.67 | $297.50 | 6917 |
| 2021-12-09 | 375.74 | $289.50 | 3944 |
| 2021-12-08 | 382.66 | $318.75 | 10196 |
| 2021-12-07 | 388.59 | $305.75 | 14776 |
| 2021-12-06 | 395.42 | $317.25 | 2108 |
| 2021-12-03 | 400.61 | $326.00 | 4077 |
| 2021-12-02 | 404.26 | $342.50 | 10852 |
| 2021-12-01 | 406.82 | $335.13 | 12145 |
| 2021-11-30 | 409.44 | $383.00 | 5764 |
| 2021-11-29 | 410.31 | $379.75 | 2921 |
| 2021-11-26 | 411.24 | $406.75 | 3852 |
| 2021-11-24 | 411.21 | $407.50 | 4620 |
| 2021-11-23 | 411.09 | $395.50 | 6248 |
| 2021-11-22 | 411.79 | $403.75 | 4904 |
| 2021-11-19 | 411.84 | $400.00 | 3489 |
| 2021-11-18 | 411.49 | $413.50 | 3929 |
| 2021-11-17 | 410.53 | $406.75 | 1988 |
| 2021-11-16 | 409.60 | $413.00 | 4177 |
| 2021-11-15 | 408.19 | $421.25 | 3072 |
| 2021-11-12 | 406.80 | $430.25 | 6688 |
| 2021-11-11 | 405.18 | $419.00 | 7452 |
| 2021-11-10 | 403.61 | $427.75 | 12476 |
| 2021-11-09 | 400.91 | $437.50 | 5861 |
| 2021-11-08 | 397.00 | $442.25 | 7528 |
| 2021-11-05 | 391.83 | $421.00 | 6444 |
| 2021-11-04 | 388.09 | $399.00 | 10408 |
| 2021-11-03 | 386.43 | $393.75 | 5368 |
| 2021-11-02 | 384.79 | $387.50 | 3572 |
| 2021-11-01 | 384.10 | $400.50 | 7565 |
| 2021-10-29 | 382.84 | $398.25 | 2920 |
| 2021-10-28 | 382.43 | $406.25 | 23092 |
| 2021-10-27 | 381.50 | $405.00 | 4685 |
| 2021-10-26 | 380.20 | $409.50 | 4029 |
| 2021-10-25 | 379.41 | $404.75 | 2096 |
| 2021-10-22 | 378.94 | $393.00 | 2420 |
| 2021-10-21 | 378.94 | $394.25 | 1817 |
| 2021-10-20 | 379.03 | $388.25 | 2957 |
| 2021-10-19 | 379.18 | $384.75 | 4892 |
| 2021-10-18 | 379.31 | $393.50 | 6201 |
| 2021-10-15 | 378.76 | $397.75 | 4401 |
| 2021-10-14 | 379.15 | $387.75 | 4080 |
| 2021-10-13 | 380.24 | $373.75 | 3097 |
| 2021-10-12 | 381.86 | $359.25 | 8028 |
| 2021-10-11 | 383.51 | $338.75 | 1992 |
| 2021-10-08 | 386.05 | $346.25 | 3513 |
| 2021-10-07 | 387.76 | $365.75 | 1572 |
| 2021-10-06 | 388.98 | $361.00 | 3944 |
| 2021-10-05 | 390.06 | $373.75 | 14136 |
| 2021-10-04 | 392.53 | $375.25 | 19513 |
| 2021-10-01 | 395.09 | $390.00 | 9600 |
| 2021-09-30 | 396.94 | $387.75 | 14376 |
| 2021-09-29 | 398.29 | $379.00 | 3413 |
| 2021-09-28 | 400.65 | $393.75 | 8016 |
| 2021-09-27 | 401.74 | $395.25 | 8940 |
| 2021-09-24 | 402.66 | $393.00 | 2600 |
| 2021-09-23 | 402.99 | $396.00 | 3096 |
| 2021-09-22 | 403.35 | $391.25 | 5484 |
| 2021-09-21 | 403.64 | $387.50 | 5337 |
| 2021-09-20 | 404.49 | $382.50 | 25909 |
| 2021-09-17 | 404.31 | $405.50 | 29152 |
| 2021-09-16 | 402.59 | $409.50 | 5028 |
| 2021-09-15 | 400.99 | $406.25 | 11072 |
| 2021-09-14 | 399.50 | $392.25 | 21424 |
| 2021-09-13 | 399.09 | $389.50 | 12168 |
| 2021-09-10 | 399.26 | $380.50 | 59409 |
| 2021-09-09 | 399.90 | $390.00 | 7972 |
| 2021-09-08 | 400.30 | $382.75 | 9261 |
| 2021-09-07 | 400.75 | $423.00 | 3221 |
| 2021-09-03 | 399.74 | $426.50 | 2641 |
| 2021-09-02 | 398.20 | $427.00 | 9372 |
| 2021-09-01 | 397.14 | $414.75 | 19996 |
| 2021-08-31 | 395.81 | $426.25 | 6948 |
| 2021-08-30 | 393.95 | $415.50 | 2436 |
| 2021-08-27 | 391.40 | $413.75 | 3426 |
| 2021-08-26 | 388.93 | $399.50 | 2549 |
| 2021-08-25 | 387.29 | $403.25 | 2820 |
| 2021-08-24 | 386.55 | $397.00 | 3589 |
| 2021-08-23 | 385.51 | $404.50 | 5268 |
| 2021-08-20 | 384.73 | $379.00 | 4552 |
| 2021-08-19 | 386.46 | $371.00 | 2760 |
| 2021-08-18 | 387.55 | $377.50 | 3140 |
| 2021-08-17 | 388.51 | $376.50 | 12924 |
| 2021-08-16 | 388.39 | $384.00 | 2636 |
| 2021-08-13 | 387.99 | $393.00 | 1889 |
| 2021-08-12 | 387.71 | $393.25 | 2972 |
| 2021-08-11 | 387.40 | $398.00 | 2600 |
| 2021-08-10 | 386.49 | $391.75 | 10381 |
| 2021-08-09 | 385.78 | $402.75 | 8048 |
| 2021-08-06 | 385.23 | $395.75 | 9288 |
| 2021-08-05 | 385.54 | $405.75 | 6528 |
| 2021-08-04 | 385.81 | $388.25 | 13844 |
| 2021-08-03 | 386.95 | $389.00 | 15996 |
| 2021-08-02 | 389.60 | $364.50 | 9961 |
| 2021-07-30 | 393.53 | $364.25 | 3496 |
| 2021-07-29 | 396.39 | $366.75 | 18740 |
| 2021-07-28 | 403.53 | $388.50 | 15896 |
| 2021-07-27 | 410.54 | $376.25 | 5237 |
| 2021-07-26 | 421.42 | $388.75 | 12300 |
| 2021-07-23 | 435.47 | $413.75 | 15920 |
| 2021-07-22 | 447.11 | $392.75 | 12436 |
| 2021-07-21 | 458.81 | $396.75 | 8404 |
| 2021-07-20 | 470.04 | $374.00 | 6680 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.89
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.38
Average
58.80
Maximum
466.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.89 | $5.74 | 47415 |
| 2026-07-16 | 5.91 | $5.75 | 54800 |
| 2026-07-15 | 5.92 | $5.77 | 65307 |
| 2026-07-14 | 5.94 | $6.11 | 102514 |
| 2026-07-13 | 5.92 | $6.36 | 189230 |
| 2026-07-10 | 5.87 | $6.62 | 109531 |
| 2026-07-09 | 5.80 | $6.77 | 195735 |
| 2026-07-08 | 5.69 | $6.73 | 404835 |
| 2026-07-07 | 5.58 | $6.09 | 819925 |
| 2026-07-06 | 5.53 | $5.85 | 3.2M |
| 2026-07-02 | 5.50 | $5.59 | 90372 |
| 2026-07-01 | 5.49 | $5.45 | 67300 |
| 2026-06-30 | 5.49 | $5.77 | 104471 |
| 2026-06-29 | 5.46 | $5.43 | 36157 |
| 2026-06-26 | 5.46 | $5.57 | 54411 |
| 2026-06-25 | 5.45 | $5.50 | 53738 |
| 2026-06-24 | 5.45 | $5.58 | 41793 |
| 2026-06-23 | 5.43 | $5.65 | 61500 |
| 2026-06-22 | 5.41 | $5.69 | 103223 |
| 2026-06-18 | 5.38 | $5.28 | 39806 |
| 2026-06-17 | 5.39 | $5.35 | 156041 |
| 2026-06-16 | 5.40 | $4.99 | 41316 |
| 2026-06-15 | 5.44 | $5.11 | 87564 |
| 2026-06-12 | 5.47 | $5.28 | 76700 |
| 2026-06-11 | 5.49 | $5.28 | 50030 |
| 2026-06-10 | 5.52 | $5.16 | 32523 |
| 2026-06-09 | 5.55 | $5.14 | 81240 |
| 2026-06-08 | 5.60 | $4.96 | 65297 |
| 2026-06-05 | 5.67 | $4.91 | 128424 |
| 2026-06-04 | 5.74 | $5.34 | 169188 |
| 2026-06-03 | 5.79 | $5.14 | 51620 |
| 2026-06-02 | 5.86 | $5.25 | 175700 |
| 2026-06-01 | 5.92 | $5.35 | 192800 |
| 2026-05-29 | 5.98 | $5.70 | 106386 |
| 2026-05-28 | 6.01 | $5.79 | 196750 |
| 2026-05-27 | 6.03 | $5.60 | 93509 |
| 2026-05-26 | 6.08 | $5.74 | 79411 |
| 2026-05-22 | 6.11 | $5.76 | 136661 |
| 2026-05-21 | 6.15 | $5.71 | 85600 |
| 2026-05-20 | 6.20 | $5.60 | 132645 |
| 2026-05-19 | 6.26 | $5.18 | 111712 |
| 2026-05-18 | 6.37 | $5.36 | 167311 |
| 2026-05-15 | 6.48 | $5.71 | 179300 |
| 2026-05-14 | 6.56 | $6.69 | 214103 |
| 2026-05-13 | 6.55 | $6.67 | 120702 |
| 2026-05-12 | 6.53 | $6.47 | 95035 |
| 2026-05-11 | 6.54 | $6.21 | 136128 |
| 2026-05-08 | 6.57 | $6.44 | 318600 |
| 2026-05-07 | 6.59 | $6.03 | 94729 |
| 2026-05-06 | 6.65 | $6.37 | 151000 |
| 2026-05-05 | 6.68 | $6.35 | 80500 |
| 2026-05-04 | 6.71 | $6.44 | 119400 |
| 2026-05-01 | 6.74 | $6.09 | 207447 |
| 2026-04-30 | 6.81 | $5.99 | 36902 |
| 2026-04-29 | 6.89 | $5.97 | 120064 |
| 2026-04-28 | 6.99 | $6.29 | 66363 |
| 2026-04-27 | 7.06 | $6.43 | 140519 |
| 2026-04-24 | 7.13 | $6.40 | 162000 |
| 2026-04-23 | 7.21 | $6.13 | 256600 |
| 2026-04-22 | 7.32 | $6.51 | 186100 |
| 2026-04-21 | 7.40 | $6.56 | 231534 |
| 2026-04-20 | 7.49 | $6.51 | 243300 |
| 2026-04-17 | 7.60 | $6.68 | 829900 |
| 2026-04-16 | 7.69 | $7.66 | 5.9M |
| 2026-04-15 | 7.70 | $7.42 | 181731 |
| 2026-04-14 | 7.73 | $8.74 | 77600 |
| 2026-04-13 | 7.62 | $8.64 | 58543 |
| 2026-04-10 | 7.51 | $8.00 | 25432 |
| 2026-04-09 | 7.46 | $7.94 | 11900 |
| 2026-04-08 | 7.41 | $7.99 | 50800 |
| 2026-04-07 | 7.35 | $7.90 | 48642 |
| 2026-04-06 | 7.29 | $8.09 | 58705 |
| 2026-04-02 | 7.21 | $7.97 | 39600 |
| 2026-04-01 | 7.13 | $7.74 | 62800 |
| 2026-03-31 | 7.06 | $7.43 | 54837 |
| 2026-03-30 | 7.02 | $6.56 | 37109 |
| 2026-03-27 | 7.07 | $6.66 | 56231 |
| 2026-03-26 | 7.11 | $7.04 | 57917 |
| 2026-03-25 | 7.12 | $6.96 | 28400 |
| 2026-03-24 | 7.14 | $6.79 | 45400 |
| 2026-03-23 | 7.18 | $6.87 | 22700 |
| 2026-03-20 | 7.21 | $6.81 | 58234 |
| 2026-03-19 | 7.25 | $7.34 | 46605 |
| 2026-03-18 | 7.24 | $6.95 | 28704 |
| 2026-03-17 | 7.27 | $7.30 | 20314 |
| 2026-03-16 | 7.27 | $7.72 | 34589 |
| 2026-03-13 | 7.22 | $7.57 | 40700 |
| 2026-03-12 | 7.19 | $7.41 | 22344 |
| 2026-03-11 | 7.16 | $7.57 | 48984 |
| 2026-03-10 | 7.12 | $7.10 | 34299 |
| 2026-03-09 | 7.12 | $7.03 | 37320 |
| 2026-03-06 | 7.13 | $6.98 | 87271 |
| 2026-03-05 | 7.15 | $6.66 | 31864 |
| 2026-03-04 | 7.20 | $6.86 | 41439 |
| 2026-03-03 | 7.23 | $6.85 | 31127 |
| 2026-03-02 | 7.27 | $6.97 | 94937 |
| 2026-02-27 | 7.30 | $7.03 | 21963 |
| 2026-02-26 | 7.33 | $7.50 | 25400 |
| 2026-02-25 | 7.32 | $6.94 | 34100 |
| 2026-02-24 | 7.36 | $7.09 | 20085 |
| 2026-02-23 | 7.38 | $6.94 | 19238 |
| 2026-02-20 | 7.43 | $6.80 | 16246 |
| 2026-02-19 | 7.50 | $7.12 | 24528 |
| 2026-02-18 | 7.54 | $6.80 | 21700 |
| 2026-02-17 | 7.61 | $6.68 | 66200 |
| 2026-02-13 | 7.71 | $6.91 | 50031 |
| 2026-02-12 | 7.80 | $6.99 | 33657 |
| 2026-02-11 | 7.88 | $7.46 | 76649 |
| 2026-02-10 | 7.93 | $7.18 | 27800 |
| 2026-02-09 | 8.00 | $7.23 | 16865 |
| 2026-02-06 | 8.09 | $7.32 | 78081 |
| 2026-02-05 | 8.17 | $6.49 | 73722 |
| 2026-02-04 | 8.34 | $7.07 | 52900 |
| 2026-02-03 | 8.48 | $7.52 | 56500 |
| 2026-02-02 | 8.58 | $7.95 | 81199 |
| 2026-01-30 | 8.64 | $8.07 | 40148 |
| 2026-01-29 | 8.70 | $8.12 | 49500 |
| 2026-01-28 | 8.77 | $8.06 | 80030 |
| 2026-01-27 | 8.84 | $8.59 | 94300 |
| 2026-01-26 | 8.87 | $8.39 | 78300 |
| 2026-01-23 | 8.92 | $8.12 | 158828 |
| 2026-01-22 | 9.00 | $8.54 | 123885 |
| 2026-01-21 | 9.05 | $8.00 | 81000 |
| 2026-01-20 | 9.16 | $8.01 | 83630 |
| 2026-01-16 | 9.28 | $7.94 | 65988 |
| 2026-01-15 | 9.42 | $8.26 | 87000 |
| 2026-01-14 | 9.54 | $9.05 | 87500 |
| 2026-01-13 | 9.60 | $9.24 | 47504 |
| 2026-01-12 | 9.63 | $8.71 | 110074 |
| 2026-01-09 | 9.73 | $9.00 | 88909 |
| 2026-01-08 | 9.81 | $10.33 | 88859 |
| 2026-01-07 | 9.75 | $9.65 | 64526 |
| 2026-01-06 | 9.76 | $8.76 | 23148 |
| 2026-01-05 | 9.87 | $8.41 | 145904 |
| 2026-01-02 | 10.02 | $9.13 | 18217 |
| 2025-12-31 | 10.12 | $9.32 | 54204 |
| 2025-12-30 | 10.20 | $9.12 | 42943 |
| 2025-12-29 | 10.31 | $9.65 | 57631 |
| 2025-12-26 | 10.38 | $10.11 | 29600 |
| 2025-12-24 | 10.41 | $10.52 | 46000 |
| 2025-12-23 | 10.40 | $9.95 | 32688 |
| 2025-12-22 | 10.45 | $10.75 | 48738 |
| 2025-12-19 | 10.42 | $10.68 | 58447 |
| 2025-12-18 | 10.39 | $10.37 | 53729 |
| 2025-12-17 | 10.39 | $10.63 | 82000 |
| 2025-12-16 | 10.37 | $11.47 | 65100 |
| 2025-12-15 | 10.25 | $12.00 | 182620 |
| 2025-12-12 | 10.07 | $13.30 | 195000 |
| 2025-12-11 | 9.73 | $11.51 | 50900 |
| 2025-12-10 | 9.54 | $11.33 | 88182 |
| 2025-12-09 | 9.35 | $11.08 | 44805 |
| 2025-12-08 | 9.17 | $10.78 | 59152 |
| 2025-12-05 | 9.00 | $9.99 | 33843 |
| 2025-12-04 | 8.89 | $10.09 | 69400 |
| 2025-12-03 | 8.77 | $9.87 | 52705 |
| 2025-12-02 | 8.65 | $9.21 | 98929 |
| 2025-12-01 | 8.59 | $9.30 | 114285 |
| 2025-11-28 | 8.52 | $9.58 | 26937 |
| 2025-11-26 | 8.41 | $9.86 | 49400 |
| 2025-11-25 | 8.25 | $9.66 | 92100 |
| 2025-11-24 | 8.11 | $9.52 | 92500 |
| 2025-11-21 | 7.96 | $9.21 | 97663 |
| 2025-11-20 | 7.82 | $8.26 | 132226 |
| 2025-11-19 | 7.78 | $8.23 | 92251 |
| 2025-11-18 | 7.73 | $7.92 | 113034 |
| 2025-11-17 | 7.71 | $7.02 | 57900 |
| 2025-11-14 | 7.78 | $6.66 | 72032 |
| 2025-11-13 | 7.90 | $6.07 | 73835 |
| 2025-11-12 | 8.10 | $6.46 | 52700 |
| 2025-11-11 | 8.27 | $6.68 | 68441 |
| 2025-11-10 | 8.43 | $6.89 | 64095 |
| 2025-11-07 | 8.60 | $7.07 | 76332 |
| 2025-11-06 | 8.76 | $7.10 | 152561 |
| 2025-11-05 | 8.93 | $7.33 | 75900 |
| 2025-11-04 | 9.10 | $7.21 | 97810 |
| 2025-11-03 | 9.30 | $7.53 | 80905 |
| 2025-10-31 | 9.49 | $8.25 | 61400 |
| 2025-10-30 | 9.62 | $8.20 | 67267 |
| 2025-10-29 | 9.77 | $8.61 | 146500 |
| 2025-10-28 | 9.89 | $9.32 | 129800 |
| 2025-10-27 | 9.95 | $9.77 | 48614 |
| 2025-10-24 | 9.97 | $9.69 | 53000 |
| 2025-10-23 | 10.00 | $9.49 | 77125 |
| 2025-10-22 | 10.05 | $9.84 | 110928 |
| 2025-10-21 | 10.07 | $10.49 | 45304 |
| 2025-10-20 | 10.03 | $10.45 | 72831 |
| 2025-10-17 | 9.98 | $9.99 | 69309 |
| 2025-10-16 | 9.98 | $10.51 | 248556 |
| 2025-10-15 | 9.92 | $10.38 | 135933 |
| 2025-10-14 | 9.88 | $9.66 | 116299 |
| 2025-10-13 | 9.90 | $9.47 | 179944 |
| 2025-10-10 | 9.95 | $9.43 | 115132 |
| 2025-10-09 | 10.00 | $10.21 | 143300 |
| 2025-10-08 | 9.98 | $9.93 | 62542 |
| 2025-10-07 | 9.98 | $9.84 | 103900 |
| 2025-10-06 | 10.00 | $10.22 | 54600 |
| 2025-10-03 | 9.97 | $10.07 | 87000 |
| 2025-10-02 | 9.96 | $10.24 | 40700 |
| 2025-10-01 | 9.93 | $10.29 | 50137 |
| 2025-09-30 | 9.90 | $9.80 | 51875 |
| 2025-09-29 | 9.91 | $9.62 | 61500 |
| 2025-09-26 | 9.94 | $9.79 | 55890 |
| 2025-09-25 | 9.95 | $9.36 | 168015 |
| 2025-09-24 | 10.01 | $10.75 | 141700 |
| 2025-09-23 | 9.94 | $10.25 | 99200 |
| 2025-09-22 | 9.90 | $9.53 | 31743 |
| 2025-09-19 | 9.94 | $9.67 | 73146 |
| 2025-09-18 | 9.97 | $9.99 | 83100 |
| 2025-09-17 | 9.97 | $9.22 | 39317 |
| 2025-09-16 | 10.05 | $8.95 | 44867 |
| 2025-09-15 | 10.17 | $9.37 | 94100 |
| 2025-09-12 | 10.25 | $10.20 | 48314 |
| 2025-09-11 | 10.25 | $10.88 | 41530 |
| 2025-09-10 | 10.19 | $10.71 | 84108 |
| 2025-09-09 | 10.13 | $11.22 | 27500 |
| 2025-09-08 | 10.02 | $11.11 | 56035 |
| 2025-09-05 | 9.90 | $11.34 | 63700 |
| 2025-09-04 | 9.75 | $10.74 | 24945 |
| 2025-09-03 | 9.65 | $10.80 | 23700 |
| 2025-09-02 | 9.53 | $10.62 | 44425 |
| 2025-08-29 | 9.41 | $10.55 | 62000 |
| 2025-08-28 | 9.29 | $11.06 | 83302 |
| 2025-08-27 | 9.11 | $11.33 | 103000 |
| 2025-08-26 | 8.87 | $10.98 | 137109 |
| 2025-08-25 | 8.65 | $10.21 | 147600 |
| 2025-08-22 | 8.49 | $10.20 | 112747 |
| 2025-08-21 | 8.31 | $9.84 | 153414 |
| 2025-08-20 | 8.15 | $8.85 | 30745 |
| 2025-08-19 | 8.07 | $8.82 | 93116 |
| 2025-08-18 | 8.00 | $8.77 | 74405 |
| 2025-08-15 | 7.91 | $7.70 | 54600 |
| 2025-08-14 | 7.94 | $7.59 | 37100 |
| 2025-08-13 | 7.97 | $7.65 | 58800 |
| 2025-08-12 | 8.01 | $7.44 | 56664 |
| 2025-08-11 | 8.07 | $7.57 | 51106 |
| 2025-08-08 | 8.12 | $7.69 | 85000 |
| 2025-08-07 | 8.17 | $8.13 | 114400 |
| 2025-08-06 | 8.17 | $8.04 | 60046 |
| 2025-08-05 | 8.18 | $7.91 | 47800 |
| 2025-08-04 | 8.21 | $8.00 | 28840 |
| 2025-08-01 | 8.23 | $7.46 | 49221 |
| 2025-07-31 | 8.31 | $7.28 | 58184 |
| 2025-07-30 | 8.42 | $7.93 | 49100 |
| 2025-07-29 | 8.48 | $8.04 | 75064 |
| 2025-07-28 | 8.52 | $8.76 | 41347 |
| 2025-07-25 | 8.50 | $9.13 | 47500 |
| 2025-07-24 | 8.43 | $8.91 | 38744 |
| 2025-07-23 | 8.38 | $9.28 | 46007 |
| 2025-07-22 | 8.28 | $9.12 | 81177 |
| 2025-07-21 | 8.20 | $8.64 | 170706 |
| 2025-07-18 | 8.15 | $9.16 | 79700 |
| 2025-07-17 | 8.04 | $9.04 | 131332 |
| 2025-07-16 | 7.94 | $8.68 | 56517 |
| 2025-07-15 | 7.86 | $8.50 | 50714 |
| 2025-07-14 | 7.79 | $8.69 | 55300 |
| 2025-07-11 | 7.70 | $8.36 | 60730 |
| 2025-07-10 | 7.63 | $8.79 | 53600 |
| 2025-07-09 | 7.51 | $8.66 | 289200 |
| 2025-07-08 | 7.38 | $8.24 | 134900 |
| 2025-07-07 | 7.29 | $7.50 | 57699 |
| 2025-07-03 | 7.27 | $7.84 | 96005 |
| 2025-07-02 | 7.21 | $7.31 | 52325 |
| 2025-07-01 | 7.20 | $7.39 | 67300 |
| 2025-06-30 | 7.18 | $7.21 | 58000 |
| 2025-06-27 | 7.18 | $7.21 | 87518 |
| 2025-06-26 | 7.18 | $7.14 | 72021 |
| 2025-06-25 | 7.18 | $7.63 | 141345 |
| 2025-06-24 | 7.13 | $8.24 | 137578 |
| 2025-06-23 | 7.01 | $7.18 | 59013 |
| 2025-06-20 | 7.00 | $7.55 | 152900 |
| 2025-06-18 | 6.94 | $8.37 | 111049 |
| 2025-06-17 | 6.79 | $7.53 | 92510 |
| 2025-06-16 | 6.71 | $8.05 | 66495 |
| 2025-06-13 | 6.57 | $7.71 | 137241 |
| 2025-06-12 | 6.45 | $8.03 | 103565 |
| 2025-06-11 | 6.28 | $7.89 | 173817 |
| 2025-06-10 | 6.11 | $7.30 | 343529 |
| 2025-06-09 | 5.99 | $7.19 | 226700 |
| 2025-06-06 | 5.86 | $7.20 | 258244 |
| 2025-06-05 | 5.72 | $6.05 | 78786 |
| 2025-06-04 | 5.69 | $6.29 | 150317 |
| 2025-06-03 | 5.62 | $5.95 | 126712 |
| 2025-06-02 | 5.59 | $5.25 | 34414 |
| 2025-05-30 | 5.62 | $5.29 | 162500 |
| 2025-05-29 | 5.66 | $5.74 | 96746 |
| 2025-05-28 | 5.65 | $5.79 | 125900 |
| 2025-05-27 | 5.64 | $5.59 | 107800 |
| 2025-05-23 | 5.64 | $5.50 | 76005 |
| 2025-05-22 | 5.66 | $5.67 | 60800 |
| 2025-05-21 | 5.66 | $5.63 | 118064 |
| 2025-05-20 | 5.66 | $6.06 | 245724 |
| 2025-05-19 | 5.62 | $5.89 | 50500 |
| 2025-05-16 | 5.59 | $5.84 | 157600 |
| 2025-05-15 | 5.56 | $5.80 | 133315 |
| 2025-05-14 | 5.53 | $5.56 | 316646 |
| 2025-05-13 | 5.53 | $5.94 | 372000 |
| 2025-05-12 | 5.49 | $5.68 | 315566 |
| 2025-05-09 | 5.47 | $4.48 | 137703 |
| 2025-05-08 | 5.57 | $4.87 | 214461 |
| 2025-05-07 | 5.65 | $4.36 | 73631 |
| 2025-05-06 | 5.78 | $4.58 | 170315 |
| 2025-05-05 | 5.91 | $5.05 | 174014 |
| 2025-05-02 | 6.00 | $5.60 | 164500 |
| 2025-05-01 | 6.04 | $6.04 | 124708 |
| 2025-04-30 | 6.04 | $5.58 | 67519 |
| 2025-04-29 | 6.09 | $5.25 | 56025 |
| 2025-04-28 | 6.18 | $5.30 | 69543 |
| 2025-04-25 | 6.27 | $5.45 | 124300 |
| 2025-04-24 | 6.36 | $5.83 | 144246 |
| 2025-04-23 | 6.41 | $5.36 | 155800 |
| 2025-04-22 | 6.52 | $5.14 | 97931 |
| 2025-04-21 | 6.67 | $4.62 | 111400 |
| 2025-04-17 | 6.89 | $4.68 | 79800 |
| 2025-04-16 | 7.12 | $4.57 | 99057 |
| 2025-04-15 | 7.39 | $4.72 | 267700 |
| 2025-04-14 | 7.67 | $4.61 | 126024 |
| 2025-04-11 | 7.99 | $4.08 | 257744 |
| 2025-04-10 | 8.40 | $3.99 | 309543 |
| 2025-04-09 | 8.86 | $5.03 | 260800 |
| 2025-04-08 | 9.27 | $4.71 | 210943 |
| 2025-04-07 | 9.75 | $5.05 | 428309 |
| 2025-04-04 | 10.24 | $5.95 | 542873 |
| 2025-04-03 | 10.69 | $6.48 | 122600 |
| 2025-04-02 | 11.14 | $7.58 | 86000 |
| 2025-04-01 | 11.51 | $7.14 | 116839 |
| 2025-03-31 | 11.97 | $8.25 | 93627 |
| 2025-03-28 | 12.36 | $9.12 | 59348 |
| 2025-03-27 | 12.70 | $9.66 | 99721 |
| 2025-03-26 | 13.03 | $9.66 | 198919 |
| 2025-03-25 | 13.38 | $10.75 | 197400 |
| 2025-03-24 | 13.66 | $11.63 | 126684 |
| 2025-03-21 | 13.87 | $10.75 | 96625 |
| 2025-03-20 | 14.20 | $11.52 | 63800 |
| 2025-03-19 | 14.48 | $11.75 | 128500 |
| 2025-03-18 | 14.77 | $10.76 | 108716 |
| 2025-03-17 | 15.19 | $11.67 | 98157 |
| 2025-03-14 | 15.56 | $11.44 | 137755 |
| 2025-03-13 | 15.99 | $10.28 | 138900 |
| 2025-03-12 | 16.59 | $10.81 | 171870 |
| 2025-03-11 | 17.20 | $10.51 | 153500 |
| 2025-03-10 | 17.91 | $10.41 | 348520 |
| 2025-03-07 | 18.70 | $12.94 | 260431 |
| 2025-03-06 | 19.30 | $13.48 | 119500 |
| 2025-03-05 | 19.91 | $14.40 | 117200 |
| 2025-03-04 | 20.50 | $14.34 | 251178 |
| 2025-03-03 | 21.14 | $14.50 | 207222 |
| 2025-02-28 | 21.84 | $16.87 | 134170 |
| 2025-02-27 | 22.37 | $16.76 | 184200 |
| 2025-02-26 | 22.96 | $17.75 | 268700 |
| 2025-02-25 | 23.50 | $17.33 | 276288 |
| 2025-02-24 | 24.15 | $17.82 | 294500 |
| 2025-02-21 | 24.82 | $18.63 | 339100 |
| 2025-02-20 | 25.47 | $20.85 | 140700 |
| 2025-02-19 | 25.96 | $22.27 | 114530 |
| 2025-02-18 | 26.35 | $22.79 | 130646 |
| 2025-02-14 | 26.72 | $23.67 | 307013 |
| 2025-02-13 | 27.04 | $21.01 | 262047 |
| 2025-02-12 | 27.68 | $21.01 | 723400 |
| 2025-02-11 | 28.38 | $26.02 | 151048 |
| 2025-02-10 | 28.63 | $27.70 | 192200 |
| 2025-02-07 | 28.73 | $27.53 | 247828 |
| 2025-02-06 | 28.85 | $27.50 | 261600 |
| 2025-02-05 | 28.99 | $25.32 | 226167 |
| 2025-02-04 | 29.38 | $26.03 | 206900 |
| 2025-02-03 | 29.73 | $22.57 | 201348 |
| 2025-01-31 | 30.49 | $25.80 | 375100 |
| 2025-01-30 | 30.98 | $23.74 | 267162 |
| 2025-01-29 | 31.74 | $23.95 | 161757 |
| 2025-01-28 | 32.56 | $24.76 | 595135 |
| 2025-01-27 | 33.39 | $25.67 | 308524 |
| 2025-01-24 | 34.20 | $30.43 | 148900 |
| 2025-01-23 | 34.59 | $32.00 | 183102 |
| 2025-01-22 | 34.87 | $32.86 | 174603 |
| 2025-01-21 | 35.08 | $33.79 | 158747 |
| 2025-01-17 | 35.21 | $34.24 | 222939 |
| 2025-01-16 | 35.32 | $31.61 | 194322 |
| 2025-01-15 | 35.71 | $31.73 | 263272 |
| 2025-01-14 | 36.12 | $30.05 | 346942 |
| 2025-01-13 | 36.76 | $34.34 | 319400 |
| 2025-01-10 | 37.02 | $33.71 | 670100 |
| 2025-01-08 | 37.37 | $38.39 | 373700 |
| 2025-01-07 | 37.26 | $40.92 | 510000 |
| 2025-01-06 | 36.88 | $45.62 | 555736 |
| 2025-01-03 | 35.95 | $43.42 | 377187 |
| 2025-01-02 | 35.17 | $39.82 | 457700 |
| 2024-12-31 | 34.68 | $39.84 | 617482 |
| 2024-12-30 | 34.14 | $40.47 | 352600 |
| 2024-12-27 | 33.47 | $41.15 | 465000 |
| 2024-12-26 | 32.66 | $43.37 | 788000 |
| 2024-12-24 | 31.53 | $39.34 | 290741 |
| 2024-12-23 | 30.71 | $38.85 | 407161 |
| 2024-12-20 | 29.86 | $39.84 | 469153 |
| 2024-12-19 | 28.80 | $38.35 | 449674 |
| 2024-12-18 | 27.80 | $33.01 | 570821 |
| 2024-12-17 | 27.25 | $34.47 | 642342 |
| 2024-12-16 | 26.49 | $33.66 | 324213 |
| 2024-12-13 | 25.74 | $34.07 | 317500 |
| 2024-12-12 | 24.86 | $33.11 | 311247 |
| 2024-12-11 | 23.99 | $34.53 | 538000 |
| 2024-12-10 | 22.88 | $30.82 | 546300 |
| 2024-12-09 | 22.04 | $27.56 | 364700 |
| 2024-12-06 | 21.46 | $28.67 | 465632 |
| 2024-12-05 | 20.71 | $27.97 | 370134 |
| 2024-12-04 | 19.94 | $25.78 | 356646 |
| 2024-12-03 | 19.33 | $26.75 | 369602 |
| 2024-12-02 | 18.55 | $25.72 | 557506 |
| 2024-11-29 | 17.79 | $25.51 | 399639 |
| 2024-11-27 | 16.98 | $22.99 | 278700 |
| 2024-11-26 | 16.34 | $21.35 | 371700 |
| 2024-11-25 | 15.82 | $20.46 | 435800 |
| 2024-11-22 | 15.33 | $20.04 | 437712 |
| 2024-11-21 | 14.83 | $19.79 | 638900 |
| 2024-11-20 | 14.31 | $18.20 | 496500 |
| 2024-11-19 | 13.90 | $18.50 | 1.5M |
| 2024-11-18 | 13.42 | $20.12 | 389815 |
| 2024-11-15 | 12.71 | $19.17 | 424208 |
| 2024-11-14 | 12.03 | $19.46 | 673700 |
| 2024-11-13 | 11.25 | $19.58 | 1.2M |
| 2024-11-12 | 10.37 | $17.85 | 1.5M |
| 2024-11-11 | 9.59 | $13.99 | 3.2M |
| 2024-11-08 | 9.12 | $10.19 | 108249 |
| 2024-11-07 | 9.01 | $9.92 | 174545 |
| 2024-11-06 | 8.92 | $9.35 | 75700 |
| 2024-11-05 | 8.87 | $9.83 | 78825 |
| 2024-11-04 | 8.77 | $9.48 | 52362 |
| 2024-11-01 | 8.69 | $9.55 | 61571 |
| 2024-10-31 | 8.60 | $9.78 | 148000 |
| 2024-10-30 | 8.48 | $9.77 | 360500 |
| 2024-10-29 | 8.34 | $9.36 | 124147 |
| 2024-10-28 | 8.24 | $8.87 | 181168 |
| 2024-10-25 | 8.17 | $8.40 | 201203 |
| 2024-10-24 | 8.15 | $9.03 | 921026 |
| 2024-10-23 | 8.05 | $7.21 | 21300 |
| 2024-10-22 | 8.14 | $7.34 | 44650 |
| 2024-10-21 | 8.23 | $7.29 | 10061 |
| 2024-10-18 | 8.33 | $7.25 | 9720 |
| 2024-10-17 | 8.44 | $7.21 | 17400 |
| 2024-10-16 | 8.57 | $7.38 | 28771 |
| 2024-10-15 | 8.69 | $7.27 | 15800 |
| 2024-10-14 | 8.84 | $7.23 | 80942 |
| 2024-10-11 | 9.01 | $7.62 | 62700 |
| 2024-10-10 | 9.16 | $6.89 | 83602 |
| 2024-10-09 | 9.40 | $7.76 | 31600 |
| 2024-10-08 | 9.57 | $7.32 | 69605 |
| 2024-10-07 | 9.81 | $7.50 | 49400 |
| 2024-10-04 | 10.05 | $8.16 | 38000 |
| 2024-10-03 | 10.25 | $8.19 | 36196 |
| 2024-10-02 | 10.47 | $8.59 | 28949 |
| 2024-10-01 | 10.66 | $8.62 | 31939 |
| 2024-09-30 | 10.88 | $8.66 | 77736 |
| 2024-09-27 | 11.11 | $8.04 | 51500 |
| 2024-09-26 | 11.44 | $8.02 | 29200 |
| 2024-09-25 | 11.80 | $8.22 | 33217 |
| 2024-09-24 | 12.17 | $8.15 | 129014 |
| 2024-09-23 | 12.59 | $8.10 | 114094 |
| 2024-09-20 | 13.07 | $9.14 | 239400 |
| 2024-09-19 | 13.48 | $10.18 | 875500 |
| 2024-09-18 | 13.83 | $14.16 | 75508 |
| 2024-09-17 | 13.79 | $14.39 | 30616 |
| 2024-09-16 | 13.73 | $14.22 | 31700 |
| 2024-09-13 | 13.68 | $14.80 | 41535 |
| 2024-09-12 | 13.56 | $14.03 | 95027 |
| 2024-09-11 | 13.51 | $13.80 | 101944 |
| 2024-09-10 | 13.48 | $13.79 | 259945 |
| 2024-09-09 | 13.45 | $19.43 | 489900 |
| 2024-09-06 | 12.82 | $12.51 | 27000 |
| 2024-09-05 | 12.85 | $11.94 | 29500 |
| 2024-09-04 | 12.95 | $11.74 | 18125 |
| 2024-09-03 | 13.08 | $11.97 | 37600 |
| 2024-08-30 | 13.19 | $12.68 | 11200 |
| 2024-08-29 | 13.25 | $13.16 | 36900 |
| 2024-08-28 | 13.26 | $13.05 | 40100 |
| 2024-08-27 | 13.28 | $13.10 | 21900 |
| 2024-08-26 | 13.30 | $13.36 | 17323 |
| 2024-08-23 | 13.29 | $13.83 | 19716 |
| 2024-08-22 | 13.23 | $13.84 | 48148 |
| 2024-08-21 | 13.17 | $13.75 | 40742 |
| 2024-08-20 | 13.11 | $14.48 | 22000 |
| 2024-08-19 | 12.96 | $14.25 | 50800 |
| 2024-08-16 | 12.83 | $13.13 | 20356 |
| 2024-08-15 | 12.80 | $12.00 | 41928 |
| 2024-08-14 | 12.88 | $12.33 | 10440 |
| 2024-08-13 | 12.94 | $13.48 | 4827 |
| 2024-08-12 | 12.88 | $13.55 | 25395 |
| 2024-08-09 | 12.81 | $13.75 | 8437 |
| 2024-08-08 | 12.71 | $13.63 | 3050 |
| 2024-08-07 | 12.62 | $13.63 | 59516 |
| 2024-08-06 | 12.51 | $11.18 | 36386 |
| 2024-08-05 | 12.65 | $11.50 | 42315 |
| 2024-08-02 | 12.77 | $12.13 | 5489 |
| 2024-08-01 | 12.84 | $13.25 | 3169 |
| 2024-07-31 | 12.80 | $13.00 | 1644 |
| 2024-07-30 | 12.78 | $13.00 | 3259 |
| 2024-07-29 | 12.75 | $13.25 | 1456 |
| 2024-07-26 | 12.70 | $13.50 | 2202 |
| 2024-07-25 | 12.62 | $13.50 | 17472 |
| 2024-07-24 | 12.52 | $13.48 | 3540 |
| 2024-07-23 | 12.42 | $13.75 | 8056 |
| 2024-07-22 | 12.28 | $13.99 | 16171 |
| 2024-07-19 | 12.10 | $12.59 | 5887 |
| 2024-07-18 | 12.05 | $12.33 | 21604 |
| 2024-07-17 | 12.02 | $12.88 | 9588 |
| 2024-07-16 | 11.93 | $13.15 | 11657 |
| 2024-07-15 | 11.80 | $12.75 | 6680 |
| 2024-07-12 | 11.70 | $13.00 | 12416 |
| 2024-07-11 | 11.56 | $12.79 | 31401 |
| 2024-07-10 | 11.44 | $12.75 | 46368 |
| 2024-07-09 | 11.30 | $11.81 | 43478 |
| 2024-07-08 | 11.24 | $10.30 | 23497 |
| 2024-07-05 | 11.34 | $10.10 | 26264 |
| 2024-07-03 | 11.47 | $10.56 | 36952 |
| 2024-07-02 | 11.57 | $10.00 | 15089 |
| 2024-07-01 | 11.74 | $9.23 | 71656 |
| 2024-06-28 | 12.00 | $8.75 | 100352 |
| 2024-06-27 | 12.34 | $9.46 | 18228 |
| 2024-06-26 | 12.64 | $9.97 | 10656 |
| 2024-06-25 | 12.93 | $10.07 | 11085 |
| 2024-06-24 | 13.23 | $10.73 | 71768 |
| 2024-06-21 | 13.49 | $11.28 | 18988 |
| 2024-06-20 | 13.72 | $10.40 | 16688 |
| 2024-06-18 | 14.07 | $10.52 | 15228 |
| 2024-06-17 | 14.44 | $11.78 | 6208 |
| 2024-06-14 | 14.73 | $12.50 | 6992 |
| 2024-06-13 | 14.96 | $12.70 | 6560 |
| 2024-06-12 | 15.20 | $12.75 | 6100 |
| 2024-06-11 | 15.46 | $13.03 | 5512 |
| 2024-06-10 | 15.71 | $13.50 | 9449 |
| 2024-06-07 | 15.94 | $13.50 | 9464 |
| 2024-06-06 | 16.20 | $14.45 | 8692 |
| 2024-06-05 | 16.38 | $14.99 | 34040 |
| 2024-06-04 | 16.53 | $15.00 | 3792 |
| 2024-06-03 | 16.69 | $15.42 | 4860 |
| 2024-05-31 | 16.83 | $14.75 | 1872 |
| 2024-05-30 | 17.04 | $15.00 | 2257 |
| 2024-05-29 | 17.26 | $15.25 | 1841 |
| 2024-05-28 | 17.47 | $15.33 | 5301 |
| 2024-05-24 | 17.70 | $14.50 | 16828 |
| 2024-05-23 | 18.03 | $15.00 | 25533 |
| 2024-05-22 | 18.35 | $16.48 | 12288 |
| 2024-05-21 | 18.55 | $15.96 | 15001 |
| 2024-05-20 | 18.82 | $16.78 | 6360 |
| 2024-05-17 | 19.04 | $17.21 | 35372 |
| 2024-05-16 | 19.23 | $16.38 | 4356 |
| 2024-05-15 | 19.53 | $16.98 | 3672 |
| 2024-05-14 | 19.80 | $17.29 | 7681 |
| 2024-05-13 | 20.06 | $17.11 | 10028 |
| 2024-05-10 | 20.37 | $18.26 | 7377 |
| 2024-05-09 | 20.60 | $19.41 | 5841 |
| 2024-05-08 | 20.72 | $19.58 | 6518 |
| 2024-05-07 | 20.84 | $19.75 | 5085 |
| 2024-05-06 | 20.96 | $20.25 | 6337 |
| 2024-05-03 | 21.03 | $20.25 | 7424 |
| 2024-05-02 | 21.11 | $21.15 | 13049 |
| 2024-05-01 | 21.11 | $19.25 | 3372 |
| 2024-04-30 | 21.30 | $19.13 | 7244 |
| 2024-04-29 | 21.53 | $18.35 | 5580 |
| 2024-04-26 | 21.87 | $19.55 | 4433 |
| 2024-04-25 | 22.11 | $20.45 | 5340 |
| 2024-04-24 | 22.29 | $20.73 | 25772 |
| 2024-04-23 | 22.45 | $20.59 | 3876 |
| 2024-04-22 | 22.65 | $20.02 | 18802 |
| 2024-04-19 | 22.92 | $18.75 | 5652 |
| 2024-04-18 | 23.36 | $19.83 | 9573 |
| 2024-04-17 | 23.73 | $19.68 | 4981 |
| 2024-04-16 | 24.16 | $20.88 | 9893 |
| 2024-04-15 | 24.51 | $22.37 | 13164 |
| 2024-04-12 | 24.73 | $25.00 | 11764 |
| 2024-04-11 | 24.70 | $26.50 | 14264 |
| 2024-04-10 | 24.51 | $26.00 | 13916 |
| 2024-04-09 | 24.36 | $26.50 | 9497 |
| 2024-04-08 | 24.13 | $26.75 | 13472 |
| 2024-04-05 | 23.85 | $26.00 | 11800 |
| 2024-04-04 | 23.63 | $24.31 | 14288 |
| 2024-04-03 | 23.56 | $25.25 | 16340 |
| 2024-04-02 | 23.38 | $24.45 | 12984 |
| 2024-04-01 | 23.27 | $23.79 | 26748 |
| 2024-03-28 | 23.21 | $24.50 | 12500 |
| 2024-03-27 | 23.08 | $24.48 | 25877 |
| 2024-03-26 | 22.93 | $25.50 | 14920 |
| 2024-03-25 | 22.66 | $23.47 | 14175 |
| 2024-03-22 | 22.57 | $24.75 | 9425 |
| 2024-03-21 | 22.34 | $23.75 | 11984 |
| 2024-03-20 | 22.19 | $23.83 | 18464 |
| 2024-03-19 | 22.02 | $23.29 | 10493 |
| 2024-03-18 | 21.89 | $23.00 | 10141 |
| 2024-03-15 | 21.77 | $23.04 | 42044 |
| 2024-03-14 | 21.64 | $21.74 | 27852 |
| 2024-03-13 | 21.63 | $21.75 | 51626 |
| 2024-03-12 | 21.61 | $21.75 | 11405 |
| 2024-03-11 | 21.60 | $22.00 | 8800 |
| 2024-03-08 | 21.56 | $21.00 | 17428 |
| 2024-03-07 | 21.61 | $23.25 | 15060 |
| 2024-03-06 | 21.44 | $24.50 | 21212 |
| 2024-03-05 | 21.12 | $25.00 | 18281 |
| 2024-03-04 | 20.71 | $24.75 | 36113 |
| 2024-03-01 | 20.29 | $28.25 | 27605 |
| 2024-02-29 | 19.45 | $24.75 | 10304 |
| 2024-02-28 | 18.89 | $24.00 | 16464 |
| 2024-02-27 | 18.35 | $23.75 | 33256 |
| 2024-02-26 | 17.79 | $22.75 | 54312 |
| 2024-02-23 | 17.26 | $18.75 | 31504 |
| 2024-02-22 | 17.11 | $20.00 | 67232 |
| 2024-02-21 | 16.80 | $16.65 | 27760 |
| 2024-02-20 | 16.82 | $15.99 | 13168 |
| 2024-02-16 | 16.90 | $16.25 | 4936 |
| 2024-02-15 | 16.97 | $16.05 | 12409 |
| 2024-02-14 | 17.07 | $16.25 | 7092 |
| 2024-02-13 | 17.16 | $15.95 | 7372 |
| 2024-02-12 | 17.28 | $17.00 | 1924 |
| 2024-02-09 | 17.31 | $17.25 | 1616 |
| 2024-02-08 | 17.32 | $16.93 | 6680 |
| 2024-02-07 | 17.36 | $17.25 | 2516 |
| 2024-02-06 | 17.37 | $17.31 | 3636 |
| 2024-02-05 | 17.38 | $17.23 | 14832 |
| 2024-02-02 | 17.40 | $18.00 | 5305 |
| 2024-02-01 | 17.33 | $17.25 | 3929 |
| 2024-01-31 | 17.34 | $17.25 | 3568 |
| 2024-01-30 | 17.35 | $17.25 | 5332 |
| 2024-01-29 | 17.36 | $17.25 | 14260 |
| 2024-01-26 | 17.37 | $17.27 | 5072 |
| 2024-01-25 | 17.38 | $17.50 | 5152 |
| 2024-01-24 | 17.37 | $17.25 | 4676 |
| 2024-01-23 | 17.38 | $17.02 | 3176 |
| 2024-01-22 | 17.42 | $17.02 | 7360 |
| 2024-01-19 | 17.46 | $16.98 | 3757 |
| 2024-01-18 | 17.51 | $17.25 | 22946 |
| 2024-01-17 | 17.54 | $17.25 | 6850 |
| 2024-01-16 | 17.57 | $17.75 | 10552 |
| 2024-01-12 | 17.55 | $18.43 | 12232 |
| 2024-01-11 | 17.46 | $18.25 | 11004 |
| 2024-01-10 | 17.38 | $18.11 | 9936 |
| 2024-01-09 | 17.30 | $18.77 | 8589 |
| 2024-01-08 | 17.15 | $18.50 | 6956 |
| 2024-01-05 | 17.00 | $17.75 | 1228 |
| 2024-01-04 | 16.93 | $18.48 | 7374 |
| 2024-01-03 | 16.76 | $18.50 | 3412 |
| 2024-01-02 | 16.58 | $17.74 | 7608 |
| 2023-12-29 | 16.46 | $16.60 | 69976 |
| 2023-12-28 | 16.44 | $16.43 | 75488 |
| 2023-12-27 | 16.44 | $18.46 | 15944 |
| 2023-12-26 | 16.23 | $18.45 | 17764 |
| 2023-12-22 | 16.00 | $17.50 | 11302 |
| 2023-12-21 | 15.84 | $17.48 | 12756 |
| 2023-12-20 | 15.67 | $15.25 | 6924 |
| 2023-12-19 | 15.71 | $14.75 | 4688 |
| 2023-12-18 | 15.81 | $14.65 | 10672 |
| 2023-12-15 | 15.93 | $14.63 | 24257 |
| 2023-12-14 | 16.07 | $14.55 | 9412 |
| 2023-12-13 | 16.23 | $14.63 | 8528 |
| 2023-12-12 | 16.40 | $14.50 | 15938 |
| 2023-12-11 | 16.60 | $14.00 | 12175 |
| 2023-12-08 | 16.87 | $14.50 | 105360 |
| 2023-12-07 | 17.12 | $16.25 | 106276 |
| 2023-12-06 | 17.21 | $17.05 | 4260 |
| 2023-12-05 | 17.23 | $16.75 | 1780 |
| 2023-12-04 | 17.28 | $17.00 | 2633 |
| 2023-12-01 | 17.31 | $17.53 | 2212 |
| 2023-11-30 | 17.29 | $17.50 | 1852 |
| 2023-11-29 | 17.26 | $17.27 | 2488 |
| 2023-11-28 | 17.26 | $17.50 | 2700 |
| 2023-11-27 | 17.24 | $17.70 | 2000 |
| 2023-11-24 | 17.19 | $17.90 | 4928 |
| 2023-11-22 | 17.12 | $17.00 | 952 |
| 2023-11-21 | 17.13 | $16.30 | 268 |
| 2023-11-20 | 17.22 | $17.95 | 1392 |
| 2023-11-17 | 17.14 | $17.15 | 1459 |
| 2023-11-16 | 17.14 | $15.55 | 2077 |
| 2023-11-15 | 17.30 | $16.00 | 2118 |
| 2023-11-14 | 17.44 | $14.80 | 2488 |
| 2023-11-13 | 17.72 | $15.00 | 6577 |
| 2023-11-10 | 18.01 | $17.47 | 7403 |
| 2023-11-09 | 18.06 | $19.25 | 3392 |
| 2023-11-08 | 17.94 | $18.48 | 3732 |
| 2023-11-07 | 17.88 | $18.40 | 1852 |
| 2023-11-06 | 17.83 | $19.00 | 2977 |
| 2023-11-03 | 17.70 | $19.01 | 3980 |
| 2023-11-02 | 17.56 | $18.75 | 7041 |
| 2023-11-01 | 17.44 | $18.75 | 15004 |
| 2023-10-31 | 17.30 | $15.00 | 10957 |
| 2023-10-30 | 17.54 | $16.00 | 6951 |
| 2023-10-27 | 17.71 | $15.46 | 4324 |
| 2023-10-26 | 17.94 | $16.00 | 1608 |
| 2023-10-25 | 18.15 | $15.37 | 1104 |
| 2023-10-24 | 18.44 | $15.23 | 6857 |
| 2023-10-23 | 18.78 | $14.91 | 27588 |
| 2023-10-20 | 19.18 | $19.00 | 5272 |
| 2023-10-19 | 19.20 | $18.75 | 304 |
| 2023-10-18 | 19.25 | $19.25 | 688 |
| 2023-10-17 | 19.25 | $18.24 | 1521 |
| 2023-10-16 | 19.36 | $19.13 | 700 |
| 2023-10-13 | 19.38 | $18.50 | 793 |
| 2023-10-12 | 19.47 | $19.03 | 1780 |
| 2023-10-11 | 19.52 | $19.25 | 1028 |
| 2023-10-10 | 19.55 | $18.75 | 1604 |
| 2023-10-09 | 19.63 | $18.97 | 909 |
| 2023-10-06 | 19.70 | $19.23 | 1765 |
| 2023-10-05 | 19.75 | $19.50 | 1844 |
| 2023-10-04 | 19.78 | $19.89 | 1988 |
| 2023-10-03 | 19.77 | $20.00 | 3400 |
| 2023-10-02 | 19.74 | $20.00 | 8340 |
| 2023-09-29 | 19.72 | $18.68 | 1016 |
| 2023-09-28 | 19.82 | $18.25 | 1360 |
| 2023-09-27 | 19.99 | $17.76 | 1141 |
| 2023-09-26 | 20.23 | $18.25 | 560 |
| 2023-09-25 | 20.43 | $18.23 | 2236 |
| 2023-09-22 | 20.66 | $19.02 | 3945 |
| 2023-09-21 | 20.84 | $19.88 | 2708 |
| 2023-09-20 | 20.94 | $19.75 | 329 |
| 2023-09-19 | 21.06 | $19.82 | 1944 |
| 2023-09-18 | 21.19 | $20.00 | 2992 |
| 2023-09-15 | 21.32 | $20.00 | 1180 |
| 2023-09-14 | 21.46 | $20.13 | 421 |
| 2023-09-13 | 21.60 | $20.00 | 3049 |
| 2023-09-12 | 21.77 | $20.00 | 509 |
| 2023-09-11 | 21.95 | $20.88 | 920 |
| 2023-09-08 | 22.07 | $21.00 | 1320 |
| 2023-09-07 | 22.18 | $21.50 | 4041 |
| 2023-09-06 | 22.25 | $21.67 | 1108 |
| 2023-09-05 | 22.31 | $22.23 | 525 |
| 2023-09-01 | 22.32 | $21.75 | 6436 |
| 2023-08-31 | 22.38 | $21.53 | 1428 |
| 2023-08-30 | 22.47 | $21.88 | 768 |
| 2023-08-29 | 22.53 | $21.76 | 2092 |
| 2023-08-28 | 22.61 | $21.88 | 364 |
| 2023-08-25 | 22.69 | $21.50 | 1128 |
| 2023-08-24 | 22.82 | $21.74 | 1240 |
| 2023-08-23 | 22.93 | $22.25 | 513 |
| 2023-08-22 | 23.00 | $21.86 | 1044 |
| 2023-08-21 | 23.12 | $22.50 | 1384 |
| 2023-08-18 | 23.19 | $21.50 | 3696 |
| 2023-08-17 | 23.37 | $22.50 | 3156 |
| 2023-08-16 | 23.46 | $23.25 | 1673 |
| 2023-08-15 | 23.48 | $23.38 | 1157 |
| 2023-08-14 | 23.49 | $23.60 | 416 |
| 2023-08-11 | 23.48 | $24.11 | 1212 |
| 2023-08-10 | 23.41 | $24.25 | 2692 |
| 2023-08-09 | 23.32 | $24.35 | 812 |
| 2023-08-08 | 23.21 | $23.50 | 6192 |
| 2023-08-07 | 23.18 | $22.38 | 17756 |
| 2023-08-04 | 23.27 | $22.13 | 1040 |
| 2023-08-03 | 23.39 | $22.25 | 2052 |
| 2023-08-02 | 23.51 | $22.46 | 3503 |
| 2023-08-01 | 23.62 | $22.00 | 3236 |
| 2023-07-31 | 23.79 | $22.25 | 5637 |
| 2023-07-28 | 23.95 | $22.00 | 2644 |
| 2023-07-27 | 24.15 | $21.88 | 2676 |
| 2023-07-26 | 24.39 | $22.61 | 9190 |
| 2023-07-25 | 24.58 | $23.25 | 1032 |
| 2023-07-24 | 24.72 | $23.00 | 1629 |
| 2023-07-21 | 24.90 | $23.88 | 2508 |
| 2023-07-20 | 25.01 | $25.00 | 881 |
| 2023-07-19 | 25.01 | $25.00 | 1852 |
| 2023-07-18 | 25.01 | $26.00 | 1685 |
| 2023-07-17 | 24.91 | $26.50 | 6784 |
| 2023-07-14 | 24.74 | $25.75 | 14904 |
| 2023-07-13 | 24.64 | $24.00 | 5189 |
| 2023-07-12 | 24.70 | $23.28 | 942 |
| 2023-07-11 | 24.85 | $22.53 | 9125 |
| 2023-07-10 | 25.10 | $23.28 | 3004 |
| 2023-07-07 | 25.29 | $24.26 | 832 |
| 2023-07-06 | 25.40 | $24.75 | 385 |
| 2023-07-05 | 25.46 | $24.50 | 2764 |
| 2023-07-03 | 25.56 | $25.00 | 3365 |
| 2023-06-30 | 25.62 | $24.28 | 3633 |
| 2023-06-29 | 25.77 | $23.28 | 1989 |
| 2023-06-28 | 26.03 | $23.15 | 14893 |
| 2023-06-27 | 26.33 | $22.75 | 4552 |
| 2023-06-26 | 26.71 | $23.50 | 2364 |
| 2023-06-23 | 27.04 | $24.15 | 3672 |
| 2023-06-22 | 27.35 | $24.28 | 4424 |
| 2023-06-21 | 27.67 | $25.25 | 2901 |
| 2023-06-20 | 27.93 | $26.00 | 1720 |
| 2023-06-16 | 28.13 | $27.50 | 51824 |
| 2023-06-15 | 28.20 | $27.50 | 7381 |
| 2023-06-14 | 28.27 | $27.50 | 1708 |
| 2023-06-13 | 28.35 | $28.00 | 1780 |
| 2023-06-12 | 28.39 | $28.25 | 1016 |
| 2023-06-09 | 28.40 | $28.00 | 1412 |
| 2023-06-08 | 28.44 | $27.50 | 3516 |
| 2023-06-07 | 28.54 | $28.25 | 5980 |
| 2023-06-06 | 28.57 | $29.50 | 1309 |
| 2023-06-05 | 28.48 | $28.50 | 1249 |
| 2023-06-02 | 28.47 | $29.75 | 4996 |
| 2023-06-01 | 28.34 | $29.75 | 6460 |
| 2023-05-31 | 28.19 | $28.25 | 1236 |
| 2023-05-30 | 28.18 | $28.50 | 1840 |
| 2023-05-26 | 28.15 | $28.00 | 1303 |
| 2023-05-25 | 28.17 | $27.50 | 2853 |
| 2023-05-24 | 28.24 | $27.75 | 3952 |
| 2023-05-23 | 28.29 | $26.75 | 8333 |
| 2023-05-22 | 28.45 | $26.50 | 10340 |
| 2023-05-19 | 28.66 | $25.75 | 7516 |
| 2023-05-18 | 28.96 | $27.75 | 8040 |
| 2023-05-17 | 29.09 | $29.75 | 10441 |
| 2023-05-16 | 29.02 | $28.75 | 20042 |
| 2023-05-15 | 29.05 | $32.50 | 221260 |
| 2023-05-12 | 28.68 | $27.25 | 34517 |
| 2023-05-11 | 28.84 | $28.00 | 1316 |
| 2023-05-10 | 28.92 | $30.00 | 1000 |
| 2023-05-09 | 28.81 | $30.75 | 1836 |
| 2023-05-08 | 28.61 | $30.75 | 1764 |
| 2023-05-05 | 28.38 | $31.00 | 4620 |
| 2023-05-04 | 28.10 | $34.00 | 3228 |
| 2023-05-03 | 27.48 | $32.75 | 2964 |
| 2023-05-02 | 26.93 | $30.25 | 3612 |
| 2023-05-01 | 26.58 | $31.75 | 3092 |
| 2023-04-28 | 26.03 | $29.00 | 3004 |
| 2023-04-27 | 25.72 | $26.75 | 2813 |
| 2023-04-26 | 25.61 | $25.88 | 596 |
| 2023-04-25 | 25.59 | $25.75 | 1292 |
| 2023-04-24 | 25.57 | $25.13 | 4412 |
| 2023-04-21 | 25.62 | $25.25 | 2408 |
| 2023-04-20 | 25.65 | $27.50 | 11864 |
| 2023-04-19 | 25.46 | $24.73 | 2749 |
| 2023-04-18 | 25.54 | $23.76 | 1516 |
| 2023-04-17 | 25.72 | $22.90 | 3836 |
| 2023-04-14 | 26.02 | $23.25 | 2620 |
| 2023-04-13 | 26.31 | $24.10 | 2968 |
| 2023-04-12 | 26.55 | $22.76 | 1680 |
| 2023-04-11 | 26.94 | $22.49 | 2169 |
| 2023-04-10 | 27.41 | $22.29 | 2328 |
| 2023-04-06 | 27.95 | $22.50 | 1065 |
| 2023-04-05 | 28.53 | $22.68 | 972 |
| 2023-04-04 | 29.14 | $22.70 | 928 |
| 2023-04-03 | 29.82 | $22.30 | 6140 |
| 2023-03-31 | 30.61 | $21.85 | 23972 |
| 2023-03-30 | 31.53 | $26.00 | 2256 |
| 2023-03-29 | 32.12 | $27.88 | 1764 |
| 2023-03-28 | 32.56 | $27.75 | 2605 |
| 2023-03-27 | 33.07 | $29.00 | 2992 |
| 2023-03-24 | 33.50 | $28.25 | 1381 |
| 2023-03-23 | 34.05 | $28.25 | 2552 |
| 2023-03-22 | 34.66 | $29.00 | 3444 |
| 2023-03-21 | 35.25 | $30.00 | 3057 |
| 2023-03-20 | 35.81 | $31.50 | 1496 |
| 2023-03-17 | 36.26 | $33.00 | 4976 |
| 2023-03-16 | 36.60 | $33.00 | 1536 |
| 2023-03-15 | 36.98 | $33.50 | 1664 |
| 2023-03-14 | 37.35 | $34.00 | 3981 |
| 2023-03-13 | 37.70 | $32.50 | 27112 |
| 2023-03-10 | 38.25 | $33.00 | 6441 |
| 2023-03-09 | 38.80 | $34.00 | 5284 |
| 2023-03-08 | 39.31 | $36.25 | 1412 |
| 2023-03-07 | 39.63 | $37.00 | 2289 |
| 2023-03-06 | 39.90 | $37.50 | 1636 |
| 2023-03-03 | 40.16 | $37.75 | 4393 |
| 2023-03-02 | 40.41 | $36.88 | 2256 |
| 2023-03-01 | 40.78 | $37.75 | 5602 |
| 2023-02-28 | 41.10 | $36.50 | 2700 |
| 2023-02-27 | 41.59 | $39.25 | 2001 |
| 2023-02-24 | 41.83 | $39.00 | 2444 |
| 2023-02-23 | 42.13 | $41.00 | 7748 |
| 2023-02-22 | 42.25 | $41.25 | 4064 |
| 2023-02-21 | 42.35 | $41.50 | 1845 |
| 2023-02-17 | 42.44 | $42.50 | 5412 |
| 2023-02-16 | 42.44 | $42.00 | 6243 |
| 2023-02-15 | 42.48 | $40.50 | 1697 |
| 2023-02-14 | 42.69 | $40.75 | 2368 |
| 2023-02-13 | 42.90 | $38.00 | 6520 |
| 2023-02-10 | 43.41 | $38.00 | 10056 |
| 2023-02-09 | 43.98 | $42.75 | 4368 |
| 2023-02-08 | 44.11 | $46.50 | 3480 |
| 2023-02-07 | 43.86 | $46.25 | 5653 |
| 2023-02-06 | 43.61 | $44.00 | 4284 |
| 2023-02-03 | 43.57 | $43.75 | 7380 |
| 2023-02-02 | 43.55 | $48.00 | 17616 |
| 2023-02-01 | 43.08 | $51.25 | 14472 |
| 2023-01-31 | 42.22 | $48.50 | 5684 |
| 2023-01-30 | 41.56 | $46.75 | 5269 |
| 2023-01-27 | 41.01 | $47.25 | 5012 |
| 2023-01-26 | 40.36 | $47.25 | 4400 |
| 2023-01-25 | 39.63 | $47.00 | 5004 |
| 2023-01-24 | 38.86 | $45.25 | 22409 |
| 2023-01-23 | 38.18 | $48.25 | 16949 |
| 2023-01-20 | 37.12 | $51.50 | 9489 |
| 2023-01-19 | 35.61 | $50.75 | 17849 |
| 2023-01-18 | 34.02 | $52.75 | 55557 |
| 2023-01-17 | 32.04 | $50.50 | 191117 |
| 2023-01-13 | 30.10 | $41.00 | 30601 |
| 2023-01-12 | 28.95 | $36.00 | 33956 |
| 2023-01-11 | 28.21 | $41.00 | 48589 |
| 2023-01-10 | 26.87 | $39.50 | 38752 |
| 2023-01-09 | 25.54 | $32.50 | 40464 |
| 2023-01-06 | 24.80 | $32.75 | 170444 |
| 2023-01-05 | 23.97 | $24.75 | 10572 |
| 2023-01-04 | 23.88 | $23.50 | 2636 |
| 2023-01-03 | 23.92 | $23.50 | 9372 |
| 2022-12-30 | 23.97 | $23.82 | 27239 |
| 2022-12-29 | 23.98 | $24.91 | 14748 |
| 2022-12-28 | 23.89 | $22.50 | 35564 |
| 2022-12-27 | 24.03 | $24.00 | 23808 |
| 2022-12-23 | 24.04 | $22.74 | 5836 |
| 2022-12-22 | 24.17 | $23.75 | 7836 |
| 2022-12-21 | 24.22 | $23.50 | 11080 |
| 2022-12-20 | 24.29 | $25.25 | 3989 |
| 2022-12-19 | 24.19 | $25.25 | 10773 |
| 2022-12-16 | 24.08 | $22.33 | 19693 |
| 2022-12-15 | 24.27 | $23.75 | 5696 |
| 2022-12-14 | 24.32 | $25.00 | 1836 |
| 2022-12-13 | 24.25 | $26.25 | 5109 |
| 2022-12-12 | 24.04 | $23.36 | 2760 |
| 2022-12-09 | 24.11 | $23.38 | 3220 |
| 2022-12-08 | 24.18 | $22.83 | 4952 |
| 2022-12-07 | 24.33 | $23.00 | 820 |
| 2022-12-06 | 24.47 | $22.51 | 4529 |
| 2022-12-05 | 24.67 | $23.06 | 3061 |
| 2022-12-02 | 24.84 | $24.00 | 2204 |
| 2022-12-01 | 24.93 | $24.13 | 856 |
| 2022-11-30 | 25.02 | $25.00 | 1744 |
| 2022-11-29 | 25.02 | $23.75 | 2261 |
| 2022-11-28 | 25.15 | $23.99 | 2504 |
| 2022-11-25 | 25.27 | $24.75 | 1608 |
| 2022-11-23 | 25.33 | $26.00 | 2992 |
| 2022-11-22 | 25.26 | $23.75 | 1873 |
| 2022-11-21 | 25.42 | $23.75 | 1596 |
| 2022-11-18 | 25.59 | $25.13 | 2993 |
| 2022-11-17 | 25.64 | $26.00 | 2076 |
| 2022-11-16 | 25.60 | $24.13 | 2661 |
| 2022-11-15 | 25.76 | $25.50 | 5160 |
| 2022-11-14 | 25.78 | $26.75 | 2336 |
| 2022-11-11 | 25.68 | $27.00 | 9709 |
| 2022-11-10 | 25.54 | $23.36 | 2288 |
| 2022-11-09 | 25.77 | $22.34 | 3537 |
| 2022-11-08 | 26.14 | $23.56 | 3300 |
| 2022-11-07 | 26.41 | $24.65 | 1876 |
| 2022-11-04 | 26.59 | $24.75 | 10156 |
| 2022-11-03 | 26.79 | $26.25 | 840 |
| 2022-11-02 | 26.84 | $26.75 | 2762 |
| 2022-11-01 | 26.85 | $26.25 | 1645 |
| 2022-10-31 | 26.92 | $26.25 | 924 |
| 2022-10-28 | 26.99 | $26.25 | 2296 |
| 2022-10-27 | 27.06 | $26.25 | 780 |
| 2022-10-26 | 27.15 | $26.50 | 2389 |
| 2022-10-25 | 27.22 | $25.25 | 1149 |
| 2022-10-24 | 27.42 | $25.75 | 2360 |
| 2022-10-21 | 27.60 | $26.00 | 1964 |
| 2022-10-20 | 27.77 | $27.25 | 1429 |
| 2022-10-19 | 27.82 | $26.75 | 1132 |
| 2022-10-18 | 27.94 | $27.50 | 2068 |
| 2022-10-17 | 27.98 | $26.75 | 2540 |
| 2022-10-14 | 28.11 | $27.50 | 2220 |
| 2022-10-13 | 28.18 | $28.00 | 3712 |
| 2022-10-12 | 28.19 | $27.75 | 5833 |
| 2022-10-11 | 28.24 | $26.75 | 1972 |
| 2022-10-10 | 28.40 | $28.00 | 4704 |
| 2022-10-07 | 28.44 | $27.00 | 2353 |
| 2022-10-06 | 28.59 | $27.75 | 1297 |
| 2022-10-05 | 28.68 | $27.25 | 3556 |
| 2022-10-04 | 28.83 | $27.50 | 2057 |
| 2022-10-03 | 28.97 | $27.00 | 2076 |
| 2022-09-30 | 29.18 | $27.50 | 1388 |
| 2022-09-29 | 29.35 | $26.50 | 2125 |
| 2022-09-28 | 29.65 | $27.50 | 2617 |
| 2022-09-27 | 29.88 | $26.50 | 1577 |
| 2022-09-26 | 30.24 | $25.00 | 5040 |
| 2022-09-23 | 30.79 | $26.50 | 5309 |
| 2022-09-22 | 31.24 | $27.50 | 2344 |
| 2022-09-21 | 31.63 | $28.25 | 2532 |
| 2022-09-20 | 31.99 | $28.50 | 3244 |
| 2022-09-19 | 32.36 | $29.00 | 4113 |
| 2022-09-16 | 32.71 | $29.25 | 13252 |
| 2022-09-15 | 33.07 | $33.25 | 1245 |
| 2022-09-14 | 33.06 | $33.50 | 1632 |
| 2022-09-13 | 33.01 | $34.75 | 3976 |
| 2022-09-12 | 32.83 | $33.75 | 2936 |
| 2022-09-09 | 32.73 | $33.00 | 5424 |
| 2022-09-08 | 32.70 | $32.50 | 3129 |
| 2022-09-07 | 32.72 | $29.75 | 3388 |
| 2022-09-06 | 33.03 | $30.25 | 2524 |
| 2022-09-02 | 33.33 | $30.50 | 4068 |
| 2022-09-01 | 33.62 | $30.50 | 3060 |
| 2022-08-31 | 33.95 | $31.25 | 1772 |
| 2022-08-30 | 34.24 | $30.50 | 2040 |
| 2022-08-29 | 34.63 | $32.50 | 1712 |
| 2022-08-26 | 34.86 | $32.75 | 1440 |
| 2022-08-25 | 35.08 | $34.75 | 1396 |
| 2022-08-24 | 35.11 | $35.25 | 716 |
| 2022-08-23 | 35.10 | $34.25 | 1761 |
| 2022-08-22 | 35.19 | $34.50 | 2200 |
| 2022-08-19 | 35.26 | $34.50 | 4521 |
| 2022-08-18 | 35.34 | $37.00 | 2376 |
| 2022-08-17 | 35.16 | $35.75 | 2776 |
| 2022-08-16 | 35.10 | $37.00 | 3689 |
| 2022-08-15 | 34.90 | $39.00 | 8804 |
| 2022-08-12 | 34.47 | $35.75 | 3716 |
| 2022-08-11 | 34.33 | $35.00 | 5268 |
| 2022-08-10 | 34.26 | $33.25 | 2836 |
| 2022-08-09 | 34.37 | $33.25 | 3411 |
| 2022-08-08 | 34.49 | $36.25 | 3565 |
| 2022-08-05 | 34.30 | $37.50 | 5120 |
| 2022-08-04 | 33.97 | $34.75 | 5372 |
| 2022-08-03 | 33.88 | $33.25 | 3488 |
| 2022-08-02 | 33.95 | $31.63 | 2840 |
| 2022-08-01 | 34.20 | $31.00 | 4184 |
| 2022-07-29 | 34.53 | $31.00 | 3137 |
| 2022-07-28 | 34.90 | $30.50 | 3064 |
| 2022-07-27 | 35.37 | $32.25 | 3172 |
| 2022-07-26 | 35.69 | $33.25 | 2160 |
| 2022-07-25 | 35.95 | $34.50 | 3516 |
| 2022-07-22 | 36.10 | $35.75 | 2289 |
| 2022-07-21 | 36.14 | $37.50 | 2528 |
| 2022-07-20 | 36.00 | $40.00 | 3037 |
| 2022-07-19 | 35.58 | $39.25 | 1390 |
| 2022-07-18 | 35.19 | $38.75 | 2333 |
| 2022-07-15 | 34.82 | $39.25 | 2393 |
| 2022-07-14 | 34.35 | $38.25 | 8384 |
| 2022-07-13 | 33.94 | $39.25 | 21884 |
| 2022-07-12 | 33.38 | $35.25 | 14412 |
| 2022-07-11 | 33.18 | $34.25 | 17785 |
| 2022-07-08 | 33.07 | $35.75 | 7221 |
| 2022-07-07 | 32.79 | $35.25 | 8772 |
| 2022-07-06 | 32.53 | $34.50 | 4032 |
| 2022-07-05 | 32.32 | $35.00 | 11988 |
| 2022-07-01 | 32.04 | $31.25 | 8144 |
| 2022-06-30 | 32.13 | $30.25 | 3768 |
| 2022-06-29 | 32.32 | $31.75 | 5029 |
| 2022-06-28 | 32.38 | $32.75 | 3228 |
| 2022-06-27 | 32.35 | $33.75 | 7457 |
| 2022-06-24 | 32.20 | $32.75 | 95556 |
| 2022-06-23 | 32.14 | $33.50 | 10908 |
| 2022-06-22 | 32.00 | $30.25 | 9708 |
| 2022-06-21 | 32.18 | $29.75 | 9544 |
| 2022-06-17 | 32.44 | $27.75 | 17712 |
| 2022-06-16 | 32.93 | $30.25 | 5381 |
| 2022-06-15 | 33.21 | $32.75 | 4512 |
| 2022-06-14 | 33.26 | $33.25 | 6644 |
| 2022-06-13 | 33.26 | $33.00 | 8377 |
| 2022-06-10 | 33.29 | $34.75 | 5305 |
| 2022-06-09 | 33.13 | $37.00 | 5320 |
| 2022-06-08 | 32.73 | $38.50 | 9797 |
| 2022-06-07 | 32.12 | $40.00 | 12948 |
| 2022-06-06 | 31.29 | $35.75 | 20124 |
| 2022-06-03 | 30.82 | $32.75 | 5940 |
| 2022-06-02 | 30.62 | $30.75 | 3320 |
| 2022-06-01 | 30.60 | $30.50 | 5065 |
| 2022-05-31 | 30.62 | $32.25 | 26564 |
| 2022-05-27 | 30.44 | $31.25 | 9844 |
| 2022-05-26 | 30.36 | $29.75 | 3509 |
| 2022-05-25 | 30.42 | $29.75 | 7249 |
| 2022-05-24 | 30.49 | $28.75 | 10860 |
| 2022-05-23 | 30.68 | $29.25 | 25645 |
| 2022-05-20 | 30.83 | $27.00 | 21576 |
| 2022-05-19 | 31.23 | $27.50 | 21709 |
| 2022-05-18 | 31.62 | $28.25 | 29405 |
| 2022-05-17 | 31.98 | $28.75 | 23120 |
| 2022-05-16 | 32.32 | $27.25 | 20585 |
| 2022-05-13 | 32.85 | $29.25 | 23252 |
| 2022-05-12 | 33.23 | $29.25 | 23273 |
| 2022-05-11 | 33.65 | $27.25 | 32816 |
| 2022-05-10 | 34.32 | $29.00 | 35337 |
| 2022-05-09 | 34.88 | $27.50 | 32444 |
| 2022-05-06 | 35.66 | $26.00 | 8444 |
| 2022-05-05 | 36.67 | $27.50 | 17648 |
| 2022-05-04 | 37.64 | $31.00 | 10284 |
| 2022-05-03 | 38.34 | $31.25 | 7284 |
| 2022-05-02 | 39.08 | $32.25 | 11389 |
| 2022-04-29 | 39.80 | $29.50 | 7552 |
| 2022-04-28 | 40.89 | $30.75 | 7427 |
| 2022-04-27 | 41.96 | $31.50 | 8644 |
| 2022-04-26 | 43.06 | $32.25 | 5908 |
| 2022-04-25 | 44.19 | $34.75 | 6981 |
| 2022-04-22 | 45.19 | $35.00 | 8726 |
| 2022-04-21 | 46.26 | $34.75 | 10516 |
| 2022-04-20 | 47.47 | $37.25 | 6480 |
| 2022-04-19 | 48.55 | $36.75 | 10846 |
| 2022-04-18 | 49.79 | $36.50 | 8248 |
| 2022-04-14 | 51.19 | $38.75 | 6072 |
| 2022-04-13 | 52.50 | $41.25 | 8040 |
| 2022-04-12 | 53.68 | $41.75 | 10261 |
| 2022-04-11 | 54.94 | $43.50 | 7348 |
| 2022-04-08 | 56.14 | $45.00 | 10092 |
| 2022-04-07 | 57.32 | $49.25 | 6692 |
| 2022-04-06 | 58.17 | $50.75 | 10797 |
| 2022-04-05 | 58.95 | $53.50 | 17769 |
| 2022-04-04 | 59.52 | $51.75 | 33196 |
| 2022-04-01 | 60.34 | $49.75 | 23661 |
| 2022-03-31 | 61.45 | $53.75 | 17516 |
| 2022-03-30 | 62.26 | $52.00 | 10336 |
| 2022-03-29 | 63.34 | $53.38 | 6864 |
| 2022-03-28 | 64.39 | $52.75 | 8592 |
| 2022-03-25 | 65.62 | $57.00 | 30182 |
| 2022-03-24 | 66.53 | $59.00 | 14056 |
| 2022-03-23 | 67.32 | $69.75 | 15205 |
| 2022-03-22 | 67.06 | $72.50 | 8704 |
| 2022-03-21 | 66.49 | $71.25 | 55328 |
| 2022-03-18 | 65.99 | $71.25 | 16884 |
| 2022-03-17 | 65.43 | $68.75 | 11529 |
| 2022-03-16 | 65.09 | $64.50 | 5961 |
| 2022-03-15 | 65.15 | $59.00 | 6408 |
| 2022-03-14 | 65.79 | $61.25 | 9040 |
| 2022-03-11 | 66.27 | $64.75 | 10392 |
| 2022-03-10 | 66.43 | $61.25 | 3324 |
| 2022-03-09 | 66.98 | $64.25 | 9164 |
| 2022-03-08 | 67.26 | $63.75 | 8332 |
| 2022-03-07 | 67.63 | $61.50 | 32048 |
| 2022-03-04 | 68.28 | $57.25 | 6340 |
| 2022-03-03 | 69.44 | $61.25 | 21720 |
| 2022-03-02 | 70.30 | $62.25 | 14824 |
| 2022-03-01 | 71.15 | $65.00 | 14768 |
| 2022-02-28 | 71.80 | $60.50 | 12748 |
| 2022-02-25 | 72.99 | $61.75 | 7581 |
| 2022-02-24 | 74.17 | $61.00 | 9460 |
| 2022-02-23 | 75.56 | $55.25 | 24200 |
| 2022-02-22 | 77.70 | $59.75 | 6153 |
| 2022-02-18 | 79.58 | $60.50 | 7716 |
| 2022-02-17 | 81.59 | $59.50 | 9508 |
| 2022-02-16 | 83.92 | $63.25 | 8308 |
| 2022-02-15 | 86.09 | $66.00 | 7357 |
| 2022-02-14 | 88.21 | $62.00 | 7888 |
| 2022-02-11 | 90.97 | $64.50 | 13932 |
| 2022-02-10 | 93.76 | $67.75 | 9976 |
| 2022-02-09 | 96.49 | $71.50 | 31424 |
| 2022-02-08 | 99.12 | $67.75 | 17553 |
| 2022-02-07 | 102.43 | $72.75 | 13776 |
| 2022-02-04 | 105.55 | $76.50 | 79781 |
| 2022-02-03 | 108.61 | $73.50 | 33373 |
| 2022-02-02 | 112.30 | $73.75 | 33228 |
| 2022-02-01 | 116.36 | $81.75 | 25784 |
| 2022-01-31 | 120.00 | $79.75 | 78148 |
| 2022-01-28 | 124.24 | $69.00 | 34448 |
| 2022-01-27 | 130.06 | $68.75 | 14254 |
| 2022-01-26 | 136.51 | $71.00 | 18740 |
| 2022-01-25 | 143.41 | $72.75 | 23120 |
| 2022-01-24 | 150.84 | $77.50 | 29741 |
| 2022-01-21 | 158.56 | $75.75 | 22084 |
| 2022-01-20 | 167.28 | $76.25 | 25416 |
| 2022-01-19 | 176.86 | $76.00 | 34449 |
| 2022-01-18 | 187.48 | $79.00 | 22376 |
| 2022-01-14 | 198.90 | $85.00 | 26152 |
| 2022-01-13 | 210.89 | $83.25 | 37500 |
| 2022-01-12 | 224.32 | $94.00 | 20730 |
| 2022-01-11 | 238.04 | $99.25 | 55856 |
| 2022-01-10 | 252.65 | $93.25 | 26404 |
| 2022-01-07 | 269.43 | $97.75 | 69584 |
| 2022-01-06 | 287.50 | $114.75 | 144401 |
| 2022-01-05 | 305.69 | $265.25 | 4664 |
| 2022-01-04 | 309.94 | $295.00 | 2853 |
| 2022-01-03 | 311.52 | $305.00 | 2576 |
| 2021-12-31 | 312.20 | $296.75 | 7284 |
| 2021-12-30 | 313.83 | $299.25 | 7144 |
| 2021-12-29 | 315.36 | $301.25 | 1968 |
| 2021-12-28 | 316.85 | $304.25 | 3005 |
| 2021-12-27 | 318.17 | $309.00 | 3048 |
| 2021-12-23 | 319.14 | $296.50 | 6232 |
| 2021-12-22 | 321.52 | $287.00 | 16592 |
| 2021-12-21 | 325.16 | $296.75 | 3960 |
| 2021-12-20 | 328.15 | $293.75 | 48248 |
| 2021-12-17 | 331.77 | $300.50 | 27108 |
| 2021-12-16 | 335.06 | $294.25 | 4344 |
| 2021-12-15 | 339.35 | $311.25 | 7660 |
| 2021-12-14 | 342.31 | $289.00 | 4081 |
| 2021-12-13 | 347.92 | $295.75 | 5329 |
| 2021-12-10 | 353.42 | $297.50 | 6917 |
| 2021-12-09 | 359.30 | $289.50 | 3944 |
| 2021-12-08 | 366.65 | $318.75 | 10196 |
| 2021-12-07 | 371.69 | $305.75 | 14776 |
| 2021-12-06 | 378.63 | $317.25 | 2108 |
| 2021-12-03 | 385.10 | $326.00 | 4077 |
| 2021-12-02 | 391.32 | $342.50 | 10852 |
| 2021-12-01 | 396.45 | $335.13 | 12145 |
| 2021-11-30 | 402.91 | $383.00 | 5764 |
| 2021-11-29 | 405.01 | $379.75 | 2921 |
| 2021-11-26 | 407.66 | $406.75 | 3852 |
| 2021-11-24 | 407.76 | $407.50 | 4620 |
| 2021-11-23 | 407.79 | $395.50 | 6248 |
| 2021-11-22 | 409.08 | $403.75 | 4904 |
| 2021-11-19 | 409.64 | $400.00 | 3489 |
| 2021-11-18 | 410.66 | $413.50 | 3929 |
| 2021-11-17 | 410.36 | $406.75 | 1988 |
| 2021-11-16 | 410.74 | $413.00 | 4177 |
| 2021-11-15 | 410.50 | $421.25 | 3072 |
| 2021-11-12 | 409.37 | $430.25 | 6688 |
| 2021-11-11 | 407.17 | $419.00 | 7452 |
| 2021-11-10 | 405.93 | $427.75 | 12476 |
| 2021-11-09 | 403.63 | $437.50 | 5861 |
| 2021-11-08 | 400.06 | $442.25 | 7528 |
| 2021-11-05 | 395.62 | $421.00 | 6444 |
| 2021-11-04 | 392.95 | $399.00 | 10408 |
| 2021-11-03 | 392.31 | $393.75 | 5368 |
| 2021-11-02 | 392.16 | $387.50 | 3572 |
| 2021-11-01 | 392.65 | $400.50 | 7565 |
| 2021-10-29 | 391.83 | $398.25 | 2920 |
| 2021-10-28 | 391.15 | $406.25 | 23092 |
| 2021-10-27 | 389.56 | $405.00 | 4685 |
| 2021-10-26 | 387.94 | $409.50 | 4029 |
| 2021-10-25 | 385.67 | $404.75 | 2096 |
| 2021-10-22 | 383.66 | $393.00 | 2420 |
| 2021-10-21 | 382.67 | $394.25 | 1817 |
| 2021-10-20 | 381.46 | $388.25 | 2957 |
| 2021-10-19 | 380.74 | $384.75 | 4892 |
| 2021-10-18 | 380.32 | $393.50 | 6201 |
| 2021-10-15 | 378.93 | $397.75 | 4401 |
| 2021-10-14 | 376.95 | $387.75 | 4080 |
| 2021-10-13 | 375.81 | $373.75 | 3097 |
| 2021-10-12 | 376.03 | $359.25 | 8028 |
| 2021-10-11 | 377.80 | $338.75 | 1992 |
| 2021-10-08 | 381.91 | $346.25 | 3513 |
| 2021-10-07 | 385.66 | $365.75 | 1572 |
| 2021-10-06 | 387.75 | $361.00 | 3944 |
| 2021-10-05 | 390.57 | $373.75 | 14136 |
| 2021-10-04 | 392.34 | $375.25 | 19513 |
| 2021-10-01 | 394.14 | $390.00 | 9600 |
| 2021-09-30 | 394.58 | $387.75 | 14376 |
| 2021-09-29 | 395.29 | $379.00 | 3413 |
| 2021-09-28 | 397.01 | $393.75 | 8016 |
| 2021-09-27 | 397.35 | $395.25 | 8940 |
| 2021-09-24 | 397.57 | $393.00 | 2600 |
| 2021-09-23 | 398.06 | $396.00 | 3096 |
| 2021-09-22 | 398.27 | $391.25 | 5484 |
| 2021-09-21 | 399.01 | $387.50 | 5337 |
| 2021-09-20 | 400.22 | $382.50 | 25909 |
| 2021-09-17 | 402.09 | $405.50 | 29152 |
| 2021-09-16 | 401.73 | $409.50 | 5028 |
| 2021-09-15 | 400.91 | $406.25 | 11072 |
| 2021-09-14 | 400.35 | $392.25 | 21424 |
| 2021-09-13 | 401.20 | $389.50 | 12168 |
| 2021-09-10 | 402.43 | $380.50 | 59409 |
| 2021-09-09 | 404.74 | $390.00 | 7972 |
| 2021-09-08 | 406.29 | $382.75 | 9261 |
| 2021-09-07 | 408.77 | $423.00 | 3221 |
| 2021-09-03 | 407.27 | $426.50 | 2641 |
| 2021-09-02 | 405.25 | $427.00 | 9372 |
| 2021-09-01 | 402.96 | $414.75 | 19996 |
| 2021-08-31 | 401.72 | $426.25 | 6948 |
| 2021-08-30 | 399.14 | $415.50 | 2436 |
| 2021-08-27 | 397.42 | $413.75 | 3426 |
| 2021-08-26 | 395.70 | $399.50 | 2549 |
| 2021-08-25 | 395.30 | $403.25 | 2820 |
| 2021-08-24 | 394.46 | $397.00 | 3589 |
| 2021-08-23 | 394.19 | $404.50 | 5268 |
| 2021-08-20 | 393.10 | $379.00 | 4552 |
| 2021-08-19 | 394.59 | $371.00 | 2760 |
| 2021-08-18 | 397.07 | $377.50 | 3140 |
| 2021-08-17 | 399.13 | $376.50 | 12924 |
| 2021-08-16 | 401.52 | $384.00 | 2636 |
| 2021-08-13 | 403.36 | $393.00 | 1889 |
| 2021-08-12 | 404.45 | $393.25 | 2972 |
| 2021-08-11 | 405.63 | $398.00 | 2600 |
| 2021-08-10 | 406.43 | $391.75 | 10381 |
| 2021-08-09 | 407.98 | $402.75 | 8048 |
| 2021-08-06 | 408.53 | $395.75 | 9288 |
| 2021-08-05 | 409.87 | $405.75 | 6528 |
| 2021-08-04 | 410.31 | $388.25 | 13844 |
| 2021-08-03 | 412.63 | $389.00 | 15996 |
| 2021-08-02 | 415.12 | $364.50 | 9961 |
| 2021-07-30 | 420.44 | $364.25 | 3496 |
| 2021-07-29 | 426.36 | $366.75 | 18740 |
| 2021-07-28 | 432.63 | $388.50 | 15896 |
| 2021-07-27 | 437.28 | $376.25 | 5237 |
| 2021-07-26 | 443.70 | $388.75 | 12300 |
| 2021-07-23 | 449.49 | $413.75 | 15920 |
| 2021-07-22 | 453.25 | $392.75 | 12436 |
| 2021-07-21 | 459.62 | $396.75 | 8404 |
| 2021-07-20 | 466.23 | $374.00 | 6680 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.99
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.07
Average
57.25
Maximum
419.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $5.74 | 47415 |
| 2026-07-16 | 6.00 | $5.75 | 54800 |
| 2026-07-15 | 6.01 | $5.77 | 65307 |
| 2026-07-14 | 6.01 | $6.11 | 102514 |
| 2026-07-13 | 5.97 | $6.36 | 189230 |
| 2026-07-10 | 5.91 | $6.62 | 109531 |
| 2026-07-09 | 5.81 | $6.77 | 195735 |
| 2026-07-08 | 5.69 | $6.73 | 404835 |
| 2026-07-07 | 5.57 | $6.09 | 819925 |
| 2026-07-06 | 5.50 | $5.85 | 3.2M |
| 2026-07-02 | 5.45 | $5.59 | 90372 |
| 2026-07-01 | 5.43 | $5.45 | 67300 |
| 2026-06-30 | 5.42 | $5.77 | 104471 |
| 2026-06-29 | 5.37 | $5.43 | 36157 |
| 2026-06-26 | 5.36 | $5.57 | 54411 |
| 2026-06-25 | 5.34 | $5.50 | 53738 |
| 2026-06-24 | 5.32 | $5.58 | 41793 |
| 2026-06-23 | 5.30 | $5.65 | 61500 |
| 2026-06-22 | 5.27 | $5.69 | 103223 |
| 2026-06-18 | 5.23 | $5.28 | 39806 |
| 2026-06-17 | 5.24 | $5.35 | 156041 |
| 2026-06-16 | 5.24 | $4.99 | 41316 |
| 2026-06-15 | 5.28 | $5.11 | 87564 |
| 2026-06-12 | 5.31 | $5.28 | 76700 |
| 2026-06-11 | 5.32 | $5.28 | 50030 |
| 2026-06-10 | 5.35 | $5.16 | 32523 |
| 2026-06-09 | 5.39 | $5.14 | 81240 |
| 2026-06-08 | 5.44 | $4.96 | 65297 |
| 2026-06-05 | 5.51 | $4.91 | 128424 |
| 2026-06-04 | 5.60 | $5.34 | 169188 |
| 2026-06-03 | 5.64 | $5.14 | 51620 |
| 2026-06-02 | 5.72 | $5.25 | 175700 |
| 2026-06-01 | 5.78 | $5.35 | 192800 |
| 2026-05-29 | 5.85 | $5.70 | 106386 |
| 2026-05-28 | 5.87 | $5.79 | 196750 |
| 2026-05-27 | 5.90 | $5.60 | 93509 |
| 2026-05-26 | 5.94 | $5.74 | 79411 |
| 2026-05-22 | 5.97 | $5.76 | 136661 |
| 2026-05-21 | 6.01 | $5.71 | 85600 |
| 2026-05-20 | 6.05 | $5.60 | 132645 |
| 2026-05-19 | 6.10 | $5.18 | 111712 |
| 2026-05-18 | 6.21 | $5.36 | 167311 |
| 2026-05-15 | 6.30 | $5.71 | 179300 |
| 2026-05-14 | 6.36 | $6.69 | 214103 |
| 2026-05-13 | 6.33 | $6.67 | 120702 |
| 2026-05-12 | 6.31 | $6.47 | 95035 |
| 2026-05-11 | 6.32 | $6.21 | 136128 |
| 2026-05-08 | 6.37 | $6.44 | 318600 |
| 2026-05-07 | 6.40 | $6.03 | 94729 |
| 2026-05-06 | 6.47 | $6.37 | 151000 |
| 2026-05-05 | 6.53 | $6.35 | 80500 |
| 2026-05-04 | 6.59 | $6.44 | 119400 |
| 2026-05-01 | 6.65 | $6.09 | 207447 |
| 2026-04-30 | 6.76 | $5.99 | 36902 |
| 2026-04-29 | 6.88 | $5.97 | 120064 |
| 2026-04-28 | 7.01 | $6.29 | 66363 |
| 2026-04-27 | 7.12 | $6.43 | 140519 |
| 2026-04-24 | 7.21 | $6.40 | 162000 |
| 2026-04-23 | 7.30 | $6.13 | 256600 |
| 2026-04-22 | 7.43 | $6.51 | 186100 |
| 2026-04-21 | 7.52 | $6.56 | 231534 |
| 2026-04-20 | 7.61 | $6.51 | 243300 |
| 2026-04-17 | 7.70 | $6.68 | 829900 |
| 2026-04-16 | 7.78 | $7.66 | 5.9M |
| 2026-04-15 | 7.76 | $7.42 | 181731 |
| 2026-04-14 | 7.77 | $8.74 | 77600 |
| 2026-04-13 | 7.65 | $8.64 | 58543 |
| 2026-04-10 | 7.53 | $8.00 | 25432 |
| 2026-04-09 | 7.47 | $7.94 | 11900 |
| 2026-04-08 | 7.41 | $7.99 | 50800 |
| 2026-04-07 | 7.34 | $7.90 | 48642 |
| 2026-04-06 | 7.28 | $8.09 | 58705 |
| 2026-04-02 | 7.19 | $7.97 | 39600 |
| 2026-04-01 | 7.11 | $7.74 | 62800 |
| 2026-03-31 | 7.05 | $7.43 | 54837 |
| 2026-03-30 | 7.01 | $6.56 | 37109 |
| 2026-03-27 | 7.06 | $6.66 | 56231 |
| 2026-03-26 | 7.10 | $7.04 | 57917 |
| 2026-03-25 | 7.11 | $6.96 | 28400 |
| 2026-03-24 | 7.12 | $6.79 | 45400 |
| 2026-03-23 | 7.16 | $6.87 | 22700 |
| 2026-03-20 | 7.18 | $6.81 | 58234 |
| 2026-03-19 | 7.21 | $7.34 | 46605 |
| 2026-03-18 | 7.19 | $6.95 | 28704 |
| 2026-03-17 | 7.21 | $7.30 | 20314 |
| 2026-03-16 | 7.19 | $7.72 | 34589 |
| 2026-03-13 | 7.12 | $7.57 | 40700 |
| 2026-03-12 | 7.07 | $7.41 | 22344 |
| 2026-03-11 | 7.03 | $7.57 | 48984 |
| 2026-03-10 | 6.98 | $7.10 | 34299 |
| 2026-03-09 | 6.97 | $7.03 | 37320 |
| 2026-03-06 | 6.96 | $6.98 | 87271 |
| 2026-03-05 | 6.97 | $6.66 | 31864 |
| 2026-03-04 | 7.00 | $6.86 | 41439 |
| 2026-03-03 | 7.02 | $6.85 | 31127 |
| 2026-03-02 | 7.04 | $6.97 | 94937 |
| 2026-02-27 | 7.06 | $7.03 | 21963 |
| 2026-02-26 | 7.07 | $7.50 | 25400 |
| 2026-02-25 | 7.05 | $6.94 | 34100 |
| 2026-02-24 | 7.09 | $7.09 | 20085 |
| 2026-02-23 | 7.11 | $6.94 | 19238 |
| 2026-02-20 | 7.16 | $6.80 | 16246 |
| 2026-02-19 | 7.23 | $7.12 | 24528 |
| 2026-02-18 | 7.27 | $6.80 | 21700 |
| 2026-02-17 | 7.35 | $6.68 | 66200 |
| 2026-02-13 | 7.45 | $6.91 | 50031 |
| 2026-02-12 | 7.53 | $6.99 | 33657 |
| 2026-02-11 | 7.62 | $7.46 | 76649 |
| 2026-02-10 | 7.66 | $7.18 | 27800 |
| 2026-02-09 | 7.75 | $7.23 | 16865 |
| 2026-02-06 | 7.83 | $7.32 | 78081 |
| 2026-02-05 | 7.92 | $6.49 | 73722 |
| 2026-02-04 | 8.11 | $7.07 | 52900 |
| 2026-02-03 | 8.24 | $7.52 | 56500 |
| 2026-02-02 | 8.34 | $7.95 | 81199 |
| 2026-01-30 | 8.41 | $8.07 | 40148 |
| 2026-01-29 | 8.46 | $8.12 | 49500 |
| 2026-01-28 | 8.52 | $8.06 | 80030 |
| 2026-01-27 | 8.59 | $8.59 | 94300 |
| 2026-01-26 | 8.62 | $8.39 | 78300 |
| 2026-01-23 | 8.68 | $8.12 | 158828 |
| 2026-01-22 | 8.77 | $8.54 | 123885 |
| 2026-01-21 | 8.83 | $8.00 | 81000 |
| 2026-01-20 | 8.96 | $8.01 | 83630 |
| 2026-01-16 | 9.10 | $7.94 | 65988 |
| 2026-01-15 | 9.25 | $8.26 | 87000 |
| 2026-01-14 | 9.40 | $9.05 | 87500 |
| 2026-01-13 | 9.48 | $9.24 | 47504 |
| 2026-01-12 | 9.56 | $8.71 | 110074 |
| 2026-01-09 | 9.70 | $9.00 | 88909 |
| 2026-01-08 | 9.83 | $10.33 | 88859 |
| 2026-01-07 | 9.84 | $9.65 | 64526 |
| 2026-01-06 | 9.91 | $8.76 | 23148 |
| 2026-01-05 | 10.08 | $8.41 | 145904 |
| 2026-01-02 | 10.28 | $9.13 | 18217 |
| 2025-12-31 | 10.43 | $9.32 | 54204 |
| 2025-12-30 | 10.55 | $9.12 | 42943 |
| 2025-12-29 | 10.69 | $9.65 | 57631 |
| 2025-12-26 | 10.79 | $10.11 | 29600 |
| 2025-12-24 | 10.84 | $10.52 | 46000 |
| 2025-12-23 | 10.84 | $9.95 | 32688 |
| 2025-12-22 | 10.90 | $10.75 | 48738 |
| 2025-12-19 | 10.87 | $10.68 | 58447 |
| 2025-12-18 | 10.84 | $10.37 | 53729 |
| 2025-12-17 | 10.83 | $10.63 | 82000 |
| 2025-12-16 | 10.78 | $11.47 | 65100 |
| 2025-12-15 | 10.63 | $12.00 | 182620 |
| 2025-12-12 | 10.40 | $13.30 | 195000 |
| 2025-12-11 | 10.02 | $11.51 | 50900 |
| 2025-12-10 | 9.78 | $11.33 | 88182 |
| 2025-12-09 | 9.53 | $11.08 | 44805 |
| 2025-12-08 | 9.29 | $10.78 | 59152 |
| 2025-12-05 | 9.06 | $9.99 | 33843 |
| 2025-12-04 | 8.90 | $10.09 | 69400 |
| 2025-12-03 | 8.71 | $9.87 | 52705 |
| 2025-12-02 | 8.53 | $9.21 | 98929 |
| 2025-12-01 | 8.40 | $9.30 | 114285 |
| 2025-11-28 | 8.26 | $9.58 | 26937 |
| 2025-11-26 | 8.08 | $9.86 | 49400 |
| 2025-11-25 | 7.88 | $9.66 | 92100 |
| 2025-11-24 | 7.69 | $9.52 | 92500 |
| 2025-11-21 | 7.52 | $9.21 | 97663 |
| 2025-11-20 | 7.37 | $8.26 | 132226 |
| 2025-11-19 | 7.33 | $8.23 | 92251 |
| 2025-11-18 | 7.29 | $7.92 | 113034 |
| 2025-11-17 | 7.30 | $7.02 | 57900 |
| 2025-11-14 | 7.41 | $6.66 | 72032 |
| 2025-11-13 | 7.56 | $6.07 | 73835 |
| 2025-11-12 | 7.80 | $6.46 | 52700 |
| 2025-11-11 | 8.02 | $6.68 | 68441 |
| 2025-11-10 | 8.23 | $6.89 | 64095 |
| 2025-11-07 | 8.43 | $7.07 | 76332 |
| 2025-11-06 | 8.63 | $7.10 | 152561 |
| 2025-11-05 | 8.83 | $7.33 | 75900 |
| 2025-11-04 | 9.03 | $7.21 | 97810 |
| 2025-11-03 | 9.26 | $7.53 | 80905 |
| 2025-10-31 | 9.46 | $8.25 | 61400 |
| 2025-10-30 | 9.61 | $8.20 | 67267 |
| 2025-10-29 | 9.77 | $8.61 | 146500 |
| 2025-10-28 | 9.90 | $9.32 | 129800 |
| 2025-10-27 | 9.96 | $9.77 | 48614 |
| 2025-10-24 | 9.98 | $9.69 | 53000 |
| 2025-10-23 | 10.01 | $9.49 | 77125 |
| 2025-10-22 | 10.06 | $9.84 | 110928 |
| 2025-10-21 | 10.07 | $10.49 | 45304 |
| 2025-10-20 | 10.03 | $10.45 | 72831 |
| 2025-10-17 | 9.98 | $9.99 | 69309 |
| 2025-10-16 | 9.98 | $10.51 | 248556 |
| 2025-10-15 | 9.92 | $10.38 | 135933 |
| 2025-10-14 | 9.87 | $9.66 | 116299 |
| 2025-10-13 | 9.89 | $9.47 | 179944 |
| 2025-10-10 | 9.92 | $9.43 | 115132 |
| 2025-10-09 | 9.97 | $10.21 | 143300 |
| 2025-10-08 | 9.94 | $9.93 | 62542 |
| 2025-10-07 | 9.94 | $9.84 | 103900 |
| 2025-10-06 | 9.95 | $10.22 | 54600 |
| 2025-10-03 | 9.94 | $10.07 | 87000 |
| 2025-10-02 | 9.94 | $10.24 | 40700 |
| 2025-10-01 | 9.93 | $10.29 | 50137 |
| 2025-09-30 | 9.92 | $9.80 | 51875 |
| 2025-09-29 | 9.96 | $9.62 | 61500 |
| 2025-09-26 | 10.02 | $9.79 | 55890 |
| 2025-09-25 | 10.07 | $9.36 | 168015 |
| 2025-09-24 | 10.17 | $10.75 | 141700 |
| 2025-09-23 | 10.14 | $10.25 | 99200 |
| 2025-09-22 | 10.15 | $9.53 | 31743 |
| 2025-09-19 | 10.24 | $9.67 | 73146 |
| 2025-09-18 | 10.32 | $9.99 | 83100 |
| 2025-09-17 | 10.36 | $9.22 | 39317 |
| 2025-09-16 | 10.47 | $8.95 | 44867 |
| 2025-09-15 | 10.61 | $9.37 | 94100 |
| 2025-09-12 | 10.69 | $10.20 | 48314 |
| 2025-09-11 | 10.69 | $10.88 | 41530 |
| 2025-09-10 | 10.61 | $10.71 | 84108 |
| 2025-09-09 | 10.52 | $11.22 | 27500 |
| 2025-09-08 | 10.38 | $11.11 | 56035 |
| 2025-09-05 | 10.22 | $11.34 | 63700 |
| 2025-09-04 | 10.03 | $10.74 | 24945 |
| 2025-09-03 | 9.88 | $10.80 | 23700 |
| 2025-09-02 | 9.72 | $10.62 | 44425 |
| 2025-08-29 | 9.55 | $10.55 | 62000 |
| 2025-08-28 | 9.38 | $11.06 | 83302 |
| 2025-08-27 | 9.15 | $11.33 | 103000 |
| 2025-08-26 | 8.87 | $10.98 | 137109 |
| 2025-08-25 | 8.61 | $10.21 | 147600 |
| 2025-08-22 | 8.41 | $10.20 | 112747 |
| 2025-08-21 | 8.22 | $9.84 | 153414 |
| 2025-08-20 | 8.05 | $8.85 | 30745 |
| 2025-08-19 | 7.98 | $8.82 | 93116 |
| 2025-08-18 | 7.91 | $8.77 | 74405 |
| 2025-08-15 | 7.85 | $7.70 | 54600 |
| 2025-08-14 | 7.90 | $7.59 | 37100 |
| 2025-08-13 | 7.96 | $7.65 | 58800 |
| 2025-08-12 | 8.02 | $7.44 | 56664 |
| 2025-08-11 | 8.11 | $7.57 | 51106 |
| 2025-08-08 | 8.19 | $7.69 | 85000 |
| 2025-08-07 | 8.26 | $8.13 | 114400 |
| 2025-08-06 | 8.30 | $8.04 | 60046 |
| 2025-08-05 | 8.34 | $7.91 | 47800 |
| 2025-08-04 | 8.40 | $8.00 | 28840 |
| 2025-08-01 | 8.45 | $7.46 | 49221 |
| 2025-07-31 | 8.55 | $7.28 | 58184 |
| 2025-07-30 | 8.67 | $7.93 | 49100 |
| 2025-07-29 | 8.73 | $8.04 | 75064 |
| 2025-07-28 | 8.77 | $8.76 | 41347 |
| 2025-07-25 | 8.73 | $9.13 | 47500 |
| 2025-07-24 | 8.65 | $8.91 | 38744 |
| 2025-07-23 | 8.58 | $9.28 | 46007 |
| 2025-07-22 | 8.48 | $9.12 | 81177 |
| 2025-07-21 | 8.38 | $8.64 | 170706 |
| 2025-07-18 | 8.32 | $9.16 | 79700 |
| 2025-07-17 | 8.21 | $9.04 | 131332 |
| 2025-07-16 | 8.10 | $8.68 | 56517 |
| 2025-07-15 | 8.02 | $8.50 | 50714 |
| 2025-07-14 | 7.96 | $8.69 | 55300 |
| 2025-07-11 | 7.87 | $8.36 | 60730 |
| 2025-07-10 | 7.82 | $8.79 | 53600 |
| 2025-07-09 | 7.71 | $8.66 | 289200 |
| 2025-07-08 | 7.61 | $8.24 | 134900 |
| 2025-07-07 | 7.55 | $7.50 | 57699 |
| 2025-07-03 | 7.55 | $7.84 | 96005 |
| 2025-07-02 | 7.51 | $7.31 | 52325 |
| 2025-07-01 | 7.52 | $7.39 | 67300 |
| 2025-06-30 | 7.50 | $7.21 | 58000 |
| 2025-06-27 | 7.50 | $7.21 | 87518 |
| 2025-06-26 | 7.48 | $7.14 | 72021 |
| 2025-06-25 | 7.47 | $7.63 | 141345 |
| 2025-06-24 | 7.40 | $8.24 | 137578 |
| 2025-06-23 | 7.26 | $7.18 | 59013 |
| 2025-06-20 | 7.22 | $7.55 | 152900 |
| 2025-06-18 | 7.13 | $8.37 | 111049 |
| 2025-06-17 | 6.95 | $7.53 | 92510 |
| 2025-06-16 | 6.84 | $8.05 | 66495 |
| 2025-06-13 | 6.67 | $7.71 | 137241 |
| 2025-06-12 | 6.53 | $8.03 | 103565 |
| 2025-06-11 | 6.34 | $7.89 | 173817 |
| 2025-06-10 | 6.16 | $7.30 | 343529 |
| 2025-06-09 | 6.03 | $7.19 | 226700 |
| 2025-06-06 | 5.89 | $7.20 | 258244 |
| 2025-06-05 | 5.74 | $6.05 | 78786 |
| 2025-06-04 | 5.70 | $6.29 | 150317 |
| 2025-06-03 | 5.62 | $5.95 | 126712 |
| 2025-06-02 | 5.57 | $5.25 | 34414 |
| 2025-05-30 | 5.59 | $5.29 | 162500 |
| 2025-05-29 | 5.60 | $5.74 | 96746 |
| 2025-05-28 | 5.58 | $5.79 | 125900 |
| 2025-05-27 | 5.55 | $5.59 | 107800 |
| 2025-05-23 | 5.53 | $5.50 | 76005 |
| 2025-05-22 | 5.53 | $5.67 | 60800 |
| 2025-05-21 | 5.50 | $5.63 | 118064 |
| 2025-05-20 | 5.48 | $6.06 | 245724 |
| 2025-05-19 | 5.42 | $5.89 | 50500 |
| 2025-05-16 | 5.36 | $5.84 | 157600 |
| 2025-05-15 | 5.31 | $5.80 | 133315 |
| 2025-05-14 | 5.25 | $5.56 | 316646 |
| 2025-05-13 | 5.21 | $5.94 | 372000 |
| 2025-05-12 | 5.13 | $5.68 | 315566 |
| 2025-05-09 | 5.07 | $4.48 | 137703 |
| 2025-05-08 | 5.12 | $4.87 | 214461 |
| 2025-05-07 | 5.13 | $4.36 | 73631 |
| 2025-05-06 | 5.19 | $4.58 | 170315 |
| 2025-05-05 | 5.23 | $5.05 | 174014 |
| 2025-05-02 | 5.24 | $5.60 | 164500 |
| 2025-05-01 | 5.19 | $6.04 | 124708 |
| 2025-04-30 | 5.11 | $5.58 | 67519 |
| 2025-04-29 | 5.08 | $5.25 | 56025 |
| 2025-04-28 | 5.10 | $5.30 | 69543 |
| 2025-04-25 | 5.13 | $5.45 | 124300 |
| 2025-04-24 | 5.16 | $5.83 | 144246 |
| 2025-04-23 | 5.18 | $5.36 | 155800 |
| 2025-04-22 | 5.27 | $5.14 | 97931 |
| 2025-04-21 | 5.41 | $4.62 | 111400 |
| 2025-04-17 | 5.63 | $4.68 | 79800 |
| 2025-04-16 | 5.88 | $4.57 | 99057 |
| 2025-04-15 | 6.17 | $4.72 | 267700 |
| 2025-04-14 | 6.47 | $4.61 | 126024 |
| 2025-04-11 | 6.82 | $4.08 | 257744 |
| 2025-04-10 | 7.26 | $3.99 | 309543 |
| 2025-04-09 | 7.73 | $5.03 | 260800 |
| 2025-04-08 | 8.13 | $4.71 | 210943 |
| 2025-04-07 | 8.59 | $5.05 | 428309 |
| 2025-04-04 | 9.04 | $5.95 | 542873 |
| 2025-04-03 | 9.44 | $6.48 | 122600 |
| 2025-04-02 | 9.83 | $7.58 | 86000 |
| 2025-04-01 | 10.14 | $7.14 | 116839 |
| 2025-03-31 | 10.53 | $8.25 | 93627 |
| 2025-03-28 | 10.84 | $9.12 | 59348 |
| 2025-03-27 | 11.10 | $9.66 | 99721 |
| 2025-03-26 | 11.35 | $9.66 | 198919 |
| 2025-03-25 | 11.64 | $10.75 | 197400 |
| 2025-03-24 | 11.85 | $11.63 | 126684 |
| 2025-03-21 | 12.01 | $10.75 | 96625 |
| 2025-03-20 | 12.29 | $11.52 | 63800 |
| 2025-03-19 | 12.54 | $11.75 | 128500 |
| 2025-03-18 | 12.82 | $10.76 | 108716 |
| 2025-03-17 | 13.25 | $11.67 | 98157 |
| 2025-03-14 | 13.66 | $11.44 | 137755 |
| 2025-03-13 | 14.13 | $10.28 | 138900 |
| 2025-03-12 | 14.76 | $10.81 | 171870 |
| 2025-03-11 | 15.41 | $10.51 | 153500 |
| 2025-03-10 | 16.17 | $10.41 | 348520 |
| 2025-03-07 | 17.03 | $12.94 | 260431 |
| 2025-03-06 | 17.71 | $13.48 | 119500 |
| 2025-03-05 | 18.40 | $14.40 | 117200 |
| 2025-03-04 | 19.06 | $14.34 | 251178 |
| 2025-03-03 | 19.76 | $14.50 | 207222 |
| 2025-02-28 | 20.50 | $16.87 | 134170 |
| 2025-02-27 | 21.04 | $16.76 | 184200 |
| 2025-02-26 | 21.63 | $17.75 | 268700 |
| 2025-02-25 | 22.16 | $17.33 | 276288 |
| 2025-02-24 | 22.77 | $17.82 | 294500 |
| 2025-02-21 | 23.40 | $18.63 | 339100 |
| 2025-02-20 | 24.00 | $20.85 | 140700 |
| 2025-02-19 | 24.46 | $22.27 | 114530 |
| 2025-02-18 | 24.84 | $22.79 | 130646 |
| 2025-02-14 | 25.22 | $23.67 | 307013 |
| 2025-02-13 | 25.55 | $21.01 | 262047 |
| 2025-02-12 | 26.19 | $21.01 | 723400 |
| 2025-02-11 | 26.87 | $26.02 | 151048 |
| 2025-02-10 | 27.11 | $27.70 | 192200 |
| 2025-02-07 | 27.23 | $27.53 | 247828 |
| 2025-02-06 | 27.41 | $27.50 | 261600 |
| 2025-02-05 | 27.65 | $25.32 | 226167 |
| 2025-02-04 | 28.20 | $26.03 | 206900 |
| 2025-02-03 | 28.77 | $22.57 | 201348 |
| 2025-01-31 | 29.75 | $25.80 | 375100 |
| 2025-01-30 | 30.49 | $23.74 | 267162 |
| 2025-01-29 | 31.50 | $23.95 | 161757 |
| 2025-01-28 | 32.58 | $24.76 | 595135 |
| 2025-01-27 | 33.66 | $25.67 | 308524 |
| 2025-01-24 | 34.73 | $30.43 | 148900 |
| 2025-01-23 | 35.38 | $32.00 | 183102 |
| 2025-01-22 | 35.92 | $32.86 | 174603 |
| 2025-01-21 | 36.40 | $33.79 | 158747 |
| 2025-01-17 | 36.80 | $34.24 | 222939 |
| 2025-01-16 | 37.15 | $31.61 | 194322 |
| 2025-01-15 | 37.76 | $31.73 | 263272 |
| 2025-01-14 | 38.37 | $30.05 | 346942 |
| 2025-01-13 | 39.15 | $34.34 | 319400 |
| 2025-01-10 | 39.53 | $33.71 | 670100 |
| 2025-01-08 | 39.95 | $38.39 | 373700 |
| 2025-01-07 | 39.88 | $40.92 | 510000 |
| 2025-01-06 | 39.50 | $45.62 | 555736 |
| 2025-01-03 | 38.60 | $43.42 | 377187 |
| 2025-01-02 | 37.82 | $39.82 | 457700 |
| 2024-12-31 | 37.32 | $39.84 | 617482 |
| 2024-12-30 | 36.75 | $40.47 | 352600 |
| 2024-12-27 | 36.05 | $41.15 | 465000 |
| 2024-12-26 | 35.20 | $43.37 | 788000 |
| 2024-12-24 | 34.03 | $39.34 | 290741 |
| 2024-12-23 | 33.16 | $38.85 | 407161 |
| 2024-12-20 | 32.24 | $39.84 | 469153 |
| 2024-12-19 | 31.14 | $38.35 | 449674 |
| 2024-12-18 | 30.08 | $33.01 | 570821 |
| 2024-12-17 | 29.46 | $34.47 | 642342 |
| 2024-12-16 | 28.63 | $33.66 | 324213 |
| 2024-12-13 | 27.81 | $34.07 | 317500 |
| 2024-12-12 | 26.88 | $33.11 | 311247 |
| 2024-12-11 | 25.98 | $34.53 | 538000 |
| 2024-12-10 | 24.87 | $30.82 | 546300 |
| 2024-12-09 | 24.02 | $27.56 | 364700 |
| 2024-12-06 | 23.41 | $28.67 | 465632 |
| 2024-12-05 | 22.60 | $27.97 | 370134 |
| 2024-12-04 | 21.77 | $25.78 | 356646 |
| 2024-12-03 | 21.07 | $26.75 | 369602 |
| 2024-12-02 | 20.20 | $25.72 | 557506 |
| 2024-11-29 | 19.34 | $25.51 | 399639 |
| 2024-11-27 | 18.43 | $22.99 | 278700 |
| 2024-11-26 | 17.70 | $21.35 | 371700 |
| 2024-11-25 | 17.07 | $20.46 | 435800 |
| 2024-11-22 | 16.47 | $20.04 | 437712 |
| 2024-11-21 | 15.85 | $19.79 | 638900 |
| 2024-11-20 | 15.21 | $18.20 | 496500 |
| 2024-11-19 | 14.66 | $18.50 | 1.5M |
| 2024-11-18 | 14.04 | $20.12 | 389815 |
| 2024-11-15 | 13.19 | $19.17 | 424208 |
| 2024-11-14 | 12.38 | $19.46 | 673700 |
| 2024-11-13 | 11.49 | $19.58 | 1.2M |
| 2024-11-12 | 10.52 | $17.85 | 1.5M |
| 2024-11-11 | 9.67 | $13.99 | 3.2M |
| 2024-11-08 | 9.16 | $10.19 | 108249 |
| 2024-11-07 | 8.99 | $9.92 | 174545 |
| 2024-11-06 | 8.84 | $9.35 | 75700 |
| 2024-11-05 | 8.73 | $9.83 | 78825 |
| 2024-11-04 | 8.57 | $9.48 | 52362 |
| 2024-11-01 | 8.43 | $9.55 | 61571 |
| 2024-10-31 | 8.27 | $9.78 | 148000 |
| 2024-10-30 | 8.09 | $9.77 | 360500 |
| 2024-10-29 | 7.90 | $9.36 | 124147 |
| 2024-10-28 | 7.75 | $8.87 | 181168 |
| 2024-10-25 | 7.64 | $8.40 | 201203 |
| 2024-10-24 | 7.58 | $9.03 | 921026 |
| 2024-10-23 | 7.45 | $7.21 | 21300 |
| 2024-10-22 | 7.50 | $7.34 | 44650 |
| 2024-10-21 | 7.54 | $7.29 | 10061 |
| 2024-10-18 | 7.59 | $7.25 | 9720 |
| 2024-10-17 | 7.65 | $7.21 | 17400 |
| 2024-10-16 | 7.73 | $7.38 | 28771 |
| 2024-10-15 | 7.83 | $7.27 | 15800 |
| 2024-10-14 | 7.97 | $7.23 | 80942 |
| 2024-10-11 | 8.15 | $7.62 | 62700 |
| 2024-10-10 | 8.32 | $6.89 | 83602 |
| 2024-10-09 | 8.60 | $7.76 | 31600 |
| 2024-10-08 | 8.82 | $7.32 | 69605 |
| 2024-10-07 | 9.12 | $7.50 | 49400 |
| 2024-10-04 | 9.46 | $8.16 | 38000 |
| 2024-10-03 | 9.75 | $8.19 | 36196 |
| 2024-10-02 | 10.06 | $8.59 | 28949 |
| 2024-10-01 | 10.35 | $8.62 | 31939 |
| 2024-09-30 | 10.65 | $8.66 | 77736 |
| 2024-09-27 | 10.96 | $8.04 | 51500 |
| 2024-09-26 | 11.36 | $8.02 | 29200 |
| 2024-09-25 | 11.78 | $8.22 | 33217 |
| 2024-09-24 | 12.21 | $8.15 | 129014 |
| 2024-09-23 | 12.67 | $8.10 | 114094 |
| 2024-09-20 | 13.16 | $9.14 | 239400 |
| 2024-09-19 | 13.58 | $10.18 | 875500 |
| 2024-09-18 | 13.91 | $14.16 | 75508 |
| 2024-09-17 | 13.87 | $14.39 | 30616 |
| 2024-09-16 | 13.80 | $14.22 | 31700 |
| 2024-09-13 | 13.75 | $14.80 | 41535 |
| 2024-09-12 | 13.62 | $14.03 | 95027 |
| 2024-09-11 | 13.56 | $13.80 | 101944 |
| 2024-09-10 | 13.52 | $13.79 | 259945 |
| 2024-09-09 | 13.48 | $19.43 | 489900 |
| 2024-09-06 | 12.88 | $12.51 | 27000 |
| 2024-09-05 | 12.94 | $11.94 | 29500 |
| 2024-09-04 | 13.06 | $11.74 | 18125 |
| 2024-09-03 | 13.20 | $11.97 | 37600 |
| 2024-08-30 | 13.32 | $12.68 | 11200 |
| 2024-08-29 | 13.36 | $13.16 | 36900 |
| 2024-08-28 | 13.37 | $13.05 | 40100 |
| 2024-08-27 | 13.38 | $13.10 | 21900 |
| 2024-08-26 | 13.38 | $13.36 | 17323 |
| 2024-08-23 | 13.36 | $13.83 | 19716 |
| 2024-08-22 | 13.29 | $13.84 | 48148 |
| 2024-08-21 | 13.22 | $13.75 | 40742 |
| 2024-08-20 | 13.16 | $14.48 | 22000 |
| 2024-08-19 | 13.03 | $14.25 | 50800 |
| 2024-08-16 | 12.91 | $13.13 | 20356 |
| 2024-08-15 | 12.90 | $12.00 | 41928 |
| 2024-08-14 | 13.00 | $12.33 | 10440 |
| 2024-08-13 | 13.07 | $13.48 | 4827 |
| 2024-08-12 | 13.03 | $13.55 | 25395 |
| 2024-08-09 | 12.98 | $13.75 | 8437 |
| 2024-08-08 | 12.91 | $13.63 | 3050 |
| 2024-08-07 | 12.84 | $13.63 | 59516 |
| 2024-08-06 | 12.77 | $11.18 | 36386 |
| 2024-08-05 | 12.94 | $11.50 | 42315 |
| 2024-08-02 | 13.07 | $12.13 | 5489 |
| 2024-08-01 | 13.13 | $13.25 | 3169 |
| 2024-07-31 | 13.07 | $13.00 | 1644 |
| 2024-07-30 | 13.02 | $13.00 | 3259 |
| 2024-07-29 | 12.95 | $13.25 | 1456 |
| 2024-07-26 | 12.83 | $13.50 | 2202 |
| 2024-07-25 | 12.68 | $13.50 | 17472 |
| 2024-07-24 | 12.50 | $13.48 | 3540 |
| 2024-07-23 | 12.32 | $13.75 | 8056 |
| 2024-07-22 | 12.09 | $13.99 | 16171 |
| 2024-07-19 | 11.83 | $12.59 | 5887 |
| 2024-07-18 | 11.69 | $12.33 | 21604 |
| 2024-07-17 | 11.56 | $12.88 | 9588 |
| 2024-07-16 | 11.38 | $13.15 | 11657 |
| 2024-07-15 | 11.17 | $12.75 | 6680 |
| 2024-07-12 | 11.00 | $13.00 | 12416 |
| 2024-07-11 | 10.80 | $12.79 | 31401 |
| 2024-07-10 | 10.62 | $12.75 | 46368 |
| 2024-07-09 | 10.45 | $11.81 | 43478 |
| 2024-07-08 | 10.38 | $10.30 | 23497 |
| 2024-07-05 | 10.47 | $10.10 | 26264 |
| 2024-07-03 | 10.61 | $10.56 | 36952 |
| 2024-07-02 | 10.72 | $10.00 | 15089 |
| 2024-07-01 | 10.91 | $9.23 | 71656 |
| 2024-06-28 | 11.20 | $8.75 | 100352 |
| 2024-06-27 | 11.56 | $9.46 | 18228 |
| 2024-06-26 | 11.89 | $9.97 | 10656 |
| 2024-06-25 | 12.19 | $10.07 | 11085 |
| 2024-06-24 | 12.51 | $10.73 | 71768 |
| 2024-06-21 | 12.78 | $11.28 | 18988 |
| 2024-06-20 | 13.02 | $10.40 | 16688 |
| 2024-06-18 | 13.38 | $10.52 | 15228 |
| 2024-06-17 | 13.75 | $11.78 | 6208 |
| 2024-06-14 | 14.03 | $12.50 | 6992 |
| 2024-06-13 | 14.26 | $12.70 | 6560 |
| 2024-06-12 | 14.49 | $12.75 | 6100 |
| 2024-06-11 | 14.73 | $13.03 | 5512 |
| 2024-06-10 | 14.97 | $13.50 | 9449 |
| 2024-06-07 | 15.19 | $13.50 | 9464 |
| 2024-06-06 | 15.44 | $14.45 | 8692 |
| 2024-06-05 | 15.62 | $14.99 | 34040 |
| 2024-06-04 | 15.77 | $15.00 | 3792 |
| 2024-06-03 | 15.94 | $15.42 | 4860 |
| 2024-05-31 | 16.10 | $14.75 | 1872 |
| 2024-05-30 | 16.35 | $15.00 | 2257 |
| 2024-05-29 | 16.60 | $15.25 | 1841 |
| 2024-05-28 | 16.84 | $15.33 | 5301 |
| 2024-05-24 | 17.09 | $14.50 | 16828 |
| 2024-05-23 | 17.44 | $15.00 | 25533 |
| 2024-05-22 | 17.78 | $16.48 | 12288 |
| 2024-05-21 | 17.99 | $15.96 | 15001 |
| 2024-05-20 | 18.27 | $16.78 | 6360 |
| 2024-05-17 | 18.49 | $17.21 | 35372 |
| 2024-05-16 | 18.67 | $16.38 | 4356 |
| 2024-05-15 | 18.96 | $16.98 | 3672 |
| 2024-05-14 | 19.19 | $17.29 | 7681 |
| 2024-05-13 | 19.42 | $17.11 | 10028 |
| 2024-05-10 | 19.68 | $18.26 | 7377 |
| 2024-05-09 | 19.87 | $19.41 | 5841 |
| 2024-05-08 | 19.99 | $19.58 | 6518 |
| 2024-05-07 | 20.11 | $19.75 | 5085 |
| 2024-05-06 | 20.26 | $20.25 | 6337 |
| 2024-05-03 | 20.39 | $20.25 | 7424 |
| 2024-05-02 | 20.54 | $21.15 | 13049 |
| 2024-05-01 | 20.62 | $19.25 | 3372 |
| 2024-04-30 | 20.92 | $19.13 | 7244 |
| 2024-04-29 | 21.25 | $18.35 | 5580 |
| 2024-04-26 | 21.68 | $19.55 | 4433 |
| 2024-04-25 | 22.02 | $20.45 | 5340 |
| 2024-04-24 | 22.29 | $20.73 | 25772 |
| 2024-04-23 | 22.56 | $20.59 | 3876 |
| 2024-04-22 | 22.86 | $20.02 | 18802 |
| 2024-04-19 | 23.23 | $18.75 | 5652 |
| 2024-04-18 | 23.75 | $19.83 | 9573 |
| 2024-04-17 | 24.18 | $19.68 | 4981 |
| 2024-04-16 | 24.65 | $20.88 | 9893 |
| 2024-04-15 | 25.01 | $22.37 | 13164 |
| 2024-04-12 | 25.23 | $25.00 | 11764 |
| 2024-04-11 | 25.19 | $26.50 | 14264 |
| 2024-04-10 | 24.98 | $26.00 | 13916 |
| 2024-04-09 | 24.80 | $26.50 | 9497 |
| 2024-04-08 | 24.55 | $26.75 | 13472 |
| 2024-04-05 | 24.25 | $26.00 | 11800 |
| 2024-04-04 | 24.00 | $24.31 | 14288 |
| 2024-04-03 | 23.92 | $25.25 | 16340 |
| 2024-04-02 | 23.75 | $24.45 | 12984 |
| 2024-04-01 | 23.66 | $23.79 | 26748 |
| 2024-03-28 | 23.64 | $24.50 | 12500 |
| 2024-03-27 | 23.57 | $24.48 | 25877 |
| 2024-03-26 | 23.49 | $25.50 | 14920 |
| 2024-03-25 | 23.31 | $23.47 | 14175 |
| 2024-03-22 | 23.31 | $24.75 | 9425 |
| 2024-03-21 | 23.17 | $23.75 | 11984 |
| 2024-03-20 | 23.11 | $23.83 | 18464 |
| 2024-03-19 | 23.00 | $23.29 | 10493 |
| 2024-03-18 | 22.91 | $23.00 | 10141 |
| 2024-03-15 | 22.81 | $23.04 | 42044 |
| 2024-03-14 | 22.68 | $21.74 | 27852 |
| 2024-03-13 | 22.64 | $21.75 | 51626 |
| 2024-03-12 | 22.58 | $21.75 | 11405 |
| 2024-03-11 | 22.49 | $22.00 | 8800 |
| 2024-03-08 | 22.36 | $21.00 | 17428 |
| 2024-03-07 | 22.30 | $23.25 | 15060 |
| 2024-03-06 | 22.00 | $24.50 | 21212 |
| 2024-03-05 | 21.55 | $25.00 | 18281 |
| 2024-03-04 | 21.01 | $24.75 | 36113 |
| 2024-03-01 | 20.47 | $28.25 | 27605 |
| 2024-02-29 | 19.54 | $24.75 | 10304 |
| 2024-02-28 | 18.90 | $24.00 | 16464 |
| 2024-02-27 | 18.31 | $23.75 | 33256 |
| 2024-02-26 | 17.71 | $22.75 | 54312 |
| 2024-02-23 | 17.17 | $18.75 | 31504 |
| 2024-02-22 | 17.02 | $20.00 | 67232 |
| 2024-02-21 | 16.73 | $16.65 | 27760 |
| 2024-02-20 | 16.76 | $15.99 | 13168 |
| 2024-02-16 | 16.85 | $16.25 | 4936 |
| 2024-02-15 | 16.93 | $16.05 | 12409 |
| 2024-02-14 | 17.03 | $16.25 | 7092 |
| 2024-02-13 | 17.12 | $15.95 | 7372 |
| 2024-02-12 | 17.25 | $17.00 | 1924 |
| 2024-02-09 | 17.28 | $17.25 | 1616 |
| 2024-02-08 | 17.29 | $16.93 | 6680 |
| 2024-02-07 | 17.34 | $17.25 | 2516 |
| 2024-02-06 | 17.37 | $17.31 | 3636 |
| 2024-02-05 | 17.39 | $17.23 | 14832 |
| 2024-02-02 | 17.43 | $18.00 | 5305 |
| 2024-02-01 | 17.39 | $17.25 | 3929 |
| 2024-01-31 | 17.43 | $17.25 | 3568 |
| 2024-01-30 | 17.48 | $17.25 | 5332 |
| 2024-01-29 | 17.52 | $17.25 | 14260 |
| 2024-01-26 | 17.56 | $17.27 | 5072 |
| 2024-01-25 | 17.60 | $17.50 | 5152 |
| 2024-01-24 | 17.62 | $17.25 | 4676 |
| 2024-01-23 | 17.67 | $17.02 | 3176 |
| 2024-01-22 | 17.74 | $17.02 | 7360 |
| 2024-01-19 | 17.81 | $16.98 | 3757 |
| 2024-01-18 | 17.87 | $17.25 | 22946 |
| 2024-01-17 | 17.89 | $17.25 | 6850 |
| 2024-01-16 | 17.89 | $17.75 | 10552 |
| 2024-01-12 | 17.84 | $18.43 | 12232 |
| 2024-01-11 | 17.70 | $18.25 | 11004 |
| 2024-01-10 | 17.56 | $18.11 | 9936 |
| 2024-01-09 | 17.41 | $18.77 | 8589 |
| 2024-01-08 | 17.18 | $18.50 | 6956 |
| 2024-01-05 | 16.97 | $17.75 | 1228 |
| 2024-01-04 | 16.83 | $18.48 | 7374 |
| 2024-01-03 | 16.60 | $18.50 | 3412 |
| 2024-01-02 | 16.37 | $17.74 | 7608 |
| 2023-12-29 | 16.21 | $16.60 | 69976 |
| 2023-12-28 | 16.16 | $16.43 | 75488 |
| 2023-12-27 | 16.13 | $18.46 | 15944 |
| 2023-12-26 | 15.91 | $18.45 | 17764 |
| 2023-12-22 | 15.68 | $17.50 | 11302 |
| 2023-12-21 | 15.54 | $17.48 | 12756 |
| 2023-12-20 | 15.40 | $15.25 | 6924 |
| 2023-12-19 | 15.48 | $14.75 | 4688 |
| 2023-12-18 | 15.63 | $14.65 | 10672 |
| 2023-12-15 | 15.79 | $14.63 | 24257 |
| 2023-12-14 | 15.96 | $14.55 | 9412 |
| 2023-12-13 | 16.15 | $14.63 | 8528 |
| 2023-12-12 | 16.33 | $14.50 | 15938 |
| 2023-12-11 | 16.52 | $14.00 | 12175 |
| 2023-12-08 | 16.78 | $14.50 | 105360 |
| 2023-12-07 | 17.01 | $16.25 | 106276 |
| 2023-12-06 | 17.09 | $17.05 | 4260 |
| 2023-12-05 | 17.10 | $16.75 | 1780 |
| 2023-12-04 | 17.15 | $17.00 | 2633 |
| 2023-12-01 | 17.18 | $17.53 | 2212 |
| 2023-11-30 | 17.16 | $17.50 | 1852 |
| 2023-11-29 | 17.16 | $17.27 | 2488 |
| 2023-11-28 | 17.17 | $17.50 | 2700 |
| 2023-11-27 | 17.15 | $17.70 | 2000 |
| 2023-11-24 | 17.10 | $17.90 | 4928 |
| 2023-11-22 | 17.02 | $17.00 | 952 |
| 2023-11-21 | 17.01 | $16.30 | 268 |
| 2023-11-20 | 17.07 | $17.95 | 1392 |
| 2023-11-17 | 16.96 | $17.15 | 1459 |
| 2023-11-16 | 16.94 | $15.55 | 2077 |
| 2023-11-15 | 17.08 | $16.00 | 2118 |
| 2023-11-14 | 17.19 | $14.80 | 2488 |
| 2023-11-13 | 17.44 | $15.00 | 6577 |
| 2023-11-10 | 17.68 | $17.47 | 7403 |
| 2023-11-09 | 17.70 | $19.25 | 3392 |
| 2023-11-08 | 17.54 | $18.48 | 3732 |
| 2023-11-07 | 17.46 | $18.40 | 1852 |
| 2023-11-06 | 17.39 | $19.00 | 2977 |
| 2023-11-03 | 17.26 | $19.01 | 3980 |
| 2023-11-02 | 17.14 | $18.75 | 7041 |
| 2023-11-01 | 17.04 | $18.75 | 15004 |
| 2023-10-31 | 16.95 | $15.00 | 10957 |
| 2023-10-30 | 17.23 | $16.00 | 6951 |
| 2023-10-27 | 17.45 | $15.46 | 4324 |
| 2023-10-26 | 17.72 | $16.00 | 1608 |
| 2023-10-25 | 17.96 | $15.37 | 1104 |
| 2023-10-24 | 18.27 | $15.23 | 6857 |
| 2023-10-23 | 18.61 | $14.91 | 27588 |
| 2023-10-20 | 18.99 | $19.00 | 5272 |
| 2023-10-19 | 18.98 | $18.75 | 304 |
| 2023-10-18 | 19.01 | $19.25 | 688 |
| 2023-10-17 | 18.99 | $18.24 | 1521 |
| 2023-10-16 | 19.07 | $19.13 | 700 |
| 2023-10-13 | 19.07 | $18.50 | 793 |
| 2023-10-12 | 19.14 | $19.03 | 1780 |
| 2023-10-11 | 19.16 | $19.25 | 1028 |
| 2023-10-10 | 19.16 | $18.75 | 1604 |
| 2023-10-09 | 19.22 | $18.97 | 909 |
| 2023-10-06 | 19.27 | $19.23 | 1765 |
| 2023-10-05 | 19.30 | $19.50 | 1844 |
| 2023-10-04 | 19.31 | $19.89 | 1988 |
| 2023-10-03 | 19.30 | $20.00 | 3400 |
| 2023-10-02 | 19.29 | $20.00 | 8340 |
| 2023-09-29 | 19.28 | $18.68 | 1016 |
| 2023-09-28 | 19.41 | $18.25 | 1360 |
| 2023-09-27 | 19.61 | $17.76 | 1141 |
| 2023-09-26 | 19.86 | $18.25 | 560 |
| 2023-09-25 | 20.09 | $18.23 | 2236 |
| 2023-09-22 | 20.34 | $19.02 | 3945 |
| 2023-09-21 | 20.52 | $19.88 | 2708 |
| 2023-09-20 | 20.63 | $19.75 | 329 |
| 2023-09-19 | 20.77 | $19.82 | 1944 |
| 2023-09-18 | 20.91 | $20.00 | 2992 |
| 2023-09-15 | 21.04 | $20.00 | 1180 |
| 2023-09-14 | 21.18 | $20.13 | 421 |
| 2023-09-13 | 21.33 | $20.00 | 3049 |
| 2023-09-12 | 21.50 | $20.00 | 509 |
| 2023-09-11 | 21.69 | $20.88 | 920 |
| 2023-09-08 | 21.82 | $21.00 | 1320 |
| 2023-09-07 | 21.94 | $21.50 | 4041 |
| 2023-09-06 | 22.04 | $21.67 | 1108 |
| 2023-09-05 | 22.12 | $22.23 | 525 |
| 2023-09-01 | 22.16 | $21.75 | 6436 |
| 2023-08-31 | 22.24 | $21.53 | 1428 |
| 2023-08-30 | 22.34 | $21.88 | 768 |
| 2023-08-29 | 22.41 | $21.76 | 2092 |
| 2023-08-28 | 22.50 | $21.88 | 364 |
| 2023-08-25 | 22.58 | $21.50 | 1128 |
| 2023-08-24 | 22.69 | $21.74 | 1240 |
| 2023-08-23 | 22.79 | $22.25 | 513 |
| 2023-08-22 | 22.83 | $21.86 | 1044 |
| 2023-08-21 | 22.92 | $22.50 | 1384 |
| 2023-08-18 | 22.95 | $21.50 | 3696 |
| 2023-08-17 | 23.09 | $22.50 | 3156 |
| 2023-08-16 | 23.15 | $23.25 | 1673 |
| 2023-08-15 | 23.14 | $23.38 | 1157 |
| 2023-08-14 | 23.13 | $23.60 | 416 |
| 2023-08-11 | 23.12 | $24.11 | 1212 |
| 2023-08-10 | 23.06 | $24.25 | 2692 |
| 2023-08-09 | 22.99 | $24.35 | 812 |
| 2023-08-08 | 22.90 | $23.50 | 6192 |
| 2023-08-07 | 22.90 | $22.38 | 17756 |
| 2023-08-04 | 23.00 | $22.13 | 1040 |
| 2023-08-03 | 23.13 | $22.25 | 2052 |
| 2023-08-02 | 23.27 | $22.46 | 3503 |
| 2023-08-01 | 23.40 | $22.00 | 3236 |
| 2023-07-31 | 23.58 | $22.25 | 5637 |
| 2023-07-28 | 23.75 | $22.00 | 2644 |
| 2023-07-27 | 23.95 | $21.88 | 2676 |
| 2023-07-26 | 24.17 | $22.61 | 9190 |
| 2023-07-25 | 24.32 | $23.25 | 1032 |
| 2023-07-24 | 24.41 | $23.00 | 1629 |
| 2023-07-21 | 24.53 | $23.88 | 2508 |
| 2023-07-20 | 24.56 | $25.00 | 881 |
| 2023-07-19 | 24.49 | $25.00 | 1852 |
| 2023-07-18 | 24.43 | $26.00 | 1685 |
| 2023-07-17 | 24.28 | $26.50 | 6784 |
| 2023-07-14 | 24.08 | $25.75 | 14904 |
| 2023-07-13 | 23.97 | $24.00 | 5189 |
| 2023-07-12 | 24.04 | $23.28 | 942 |
| 2023-07-11 | 24.20 | $22.53 | 9125 |
| 2023-07-10 | 24.46 | $23.28 | 3004 |
| 2023-07-07 | 24.67 | $24.26 | 832 |
| 2023-07-06 | 24.80 | $24.75 | 385 |
| 2023-07-05 | 24.91 | $24.50 | 2764 |
| 2023-07-03 | 25.06 | $25.00 | 3365 |
| 2023-06-30 | 25.19 | $24.28 | 3633 |
| 2023-06-29 | 25.41 | $23.28 | 1989 |
| 2023-06-28 | 25.76 | $23.15 | 14893 |
| 2023-06-27 | 26.14 | $22.75 | 4552 |
| 2023-06-26 | 26.58 | $23.50 | 2364 |
| 2023-06-23 | 26.97 | $24.15 | 3672 |
| 2023-06-22 | 27.31 | $24.28 | 4424 |
| 2023-06-21 | 27.66 | $25.25 | 2901 |
| 2023-06-20 | 27.92 | $26.00 | 1720 |
| 2023-06-16 | 28.10 | $27.50 | 51824 |
| 2023-06-15 | 28.15 | $27.50 | 7381 |
| 2023-06-14 | 28.20 | $27.50 | 1708 |
| 2023-06-13 | 28.26 | $28.00 | 1780 |
| 2023-06-12 | 28.30 | $28.25 | 1016 |
| 2023-06-09 | 28.30 | $28.00 | 1412 |
| 2023-06-08 | 28.33 | $27.50 | 3516 |
| 2023-06-07 | 28.42 | $28.25 | 5980 |
| 2023-06-06 | 28.45 | $29.50 | 1309 |
| 2023-06-05 | 28.37 | $28.50 | 1249 |
| 2023-06-02 | 28.39 | $29.75 | 4996 |
| 2023-06-01 | 28.32 | $29.75 | 6460 |
| 2023-05-31 | 28.26 | $28.25 | 1236 |
| 2023-05-30 | 28.35 | $28.50 | 1840 |
| 2023-05-26 | 28.43 | $28.00 | 1303 |
| 2023-05-25 | 28.57 | $27.50 | 2853 |
| 2023-05-24 | 28.75 | $27.75 | 3952 |
| 2023-05-23 | 28.89 | $26.75 | 8333 |
| 2023-05-22 | 29.13 | $26.50 | 10340 |
| 2023-05-19 | 29.39 | $25.75 | 7516 |
| 2023-05-18 | 29.71 | $27.75 | 8040 |
| 2023-05-17 | 29.84 | $29.75 | 10441 |
| 2023-05-16 | 29.76 | $28.75 | 20042 |
| 2023-05-15 | 29.75 | $32.50 | 221260 |
| 2023-05-12 | 29.34 | $27.25 | 34517 |
| 2023-05-11 | 29.40 | $28.00 | 1316 |
| 2023-05-10 | 29.38 | $30.00 | 1000 |
| 2023-05-09 | 29.13 | $30.75 | 1836 |
| 2023-05-08 | 28.77 | $30.75 | 1764 |
| 2023-05-05 | 28.38 | $31.00 | 4620 |
| 2023-05-04 | 27.91 | $34.00 | 3228 |
| 2023-05-03 | 27.11 | $32.75 | 2964 |
| 2023-05-02 | 26.38 | $30.25 | 3612 |
| 2023-05-01 | 25.85 | $31.75 | 3092 |
| 2023-04-28 | 25.13 | $29.00 | 3004 |
| 2023-04-27 | 24.65 | $26.75 | 2813 |
| 2023-04-26 | 24.40 | $25.88 | 596 |
| 2023-04-25 | 24.24 | $25.75 | 1292 |
| 2023-04-24 | 24.10 | $25.13 | 4412 |
| 2023-04-21 | 24.04 | $25.25 | 2408 |
| 2023-04-20 | 23.99 | $27.50 | 11864 |
| 2023-04-19 | 23.72 | $24.73 | 2749 |
| 2023-04-18 | 23.75 | $23.76 | 1516 |
| 2023-04-17 | 23.90 | $22.90 | 3836 |
| 2023-04-14 | 24.18 | $23.25 | 2620 |
| 2023-04-13 | 24.48 | $24.10 | 2968 |
| 2023-04-12 | 24.74 | $22.76 | 1680 |
| 2023-04-11 | 25.18 | $22.49 | 2169 |
| 2023-04-10 | 25.70 | $22.29 | 2328 |
| 2023-04-06 | 26.28 | $22.50 | 1065 |
| 2023-04-05 | 26.90 | $22.68 | 972 |
| 2023-04-04 | 27.57 | $22.70 | 928 |
| 2023-04-03 | 28.30 | $22.30 | 6140 |
| 2023-03-31 | 29.15 | $21.85 | 23972 |
| 2023-03-30 | 30.11 | $26.00 | 2256 |
| 2023-03-29 | 30.73 | $27.88 | 1764 |
| 2023-03-28 | 31.21 | $27.75 | 2605 |
| 2023-03-27 | 31.76 | $29.00 | 2992 |
| 2023-03-24 | 32.23 | $28.25 | 1381 |
| 2023-03-23 | 32.82 | $28.25 | 2552 |
| 2023-03-22 | 33.47 | $29.00 | 3444 |
| 2023-03-21 | 34.12 | $30.00 | 3057 |
| 2023-03-20 | 34.72 | $31.50 | 1496 |
| 2023-03-17 | 35.23 | $33.00 | 4976 |
| 2023-03-16 | 35.64 | $33.00 | 1536 |
| 2023-03-15 | 36.08 | $33.50 | 1664 |
| 2023-03-14 | 36.51 | $34.00 | 3981 |
| 2023-03-13 | 36.92 | $32.50 | 27112 |
| 2023-03-10 | 37.49 | $33.00 | 6441 |
| 2023-03-09 | 38.06 | $34.00 | 5284 |
| 2023-03-08 | 38.60 | $36.25 | 1412 |
| 2023-03-07 | 38.97 | $37.00 | 2289 |
| 2023-03-06 | 39.30 | $37.50 | 1636 |
| 2023-03-03 | 39.62 | $37.75 | 4393 |
| 2023-03-02 | 39.95 | $36.88 | 2256 |
| 2023-03-01 | 40.44 | $37.75 | 5602 |
| 2023-02-28 | 40.90 | $36.50 | 2700 |
| 2023-02-27 | 41.53 | $39.25 | 2001 |
| 2023-02-24 | 41.93 | $39.00 | 2444 |
| 2023-02-23 | 42.40 | $41.00 | 7748 |
| 2023-02-22 | 42.70 | $41.25 | 4064 |
| 2023-02-21 | 43.00 | $41.50 | 1845 |
| 2023-02-17 | 43.31 | $42.50 | 5412 |
| 2023-02-16 | 43.56 | $42.00 | 6243 |
| 2023-02-15 | 43.90 | $40.50 | 1697 |
| 2023-02-14 | 44.45 | $40.75 | 2368 |
| 2023-02-13 | 45.02 | $38.00 | 6520 |
| 2023-02-10 | 45.86 | $38.00 | 10056 |
| 2023-02-09 | 46.70 | $42.75 | 4368 |
| 2023-02-08 | 47.07 | $46.50 | 3480 |
| 2023-02-07 | 47.05 | $46.25 | 5653 |
| 2023-02-06 | 47.00 | $44.00 | 4284 |
| 2023-02-03 | 47.10 | $43.75 | 7380 |
| 2023-02-02 | 47.13 | $48.00 | 17616 |
| 2023-02-01 | 46.65 | $51.25 | 14472 |
| 2023-01-31 | 45.72 | $48.50 | 5684 |
| 2023-01-30 | 44.94 | $46.75 | 5269 |
| 2023-01-27 | 44.22 | $47.25 | 5012 |
| 2023-01-26 | 43.33 | $47.25 | 4400 |
| 2023-01-25 | 42.33 | $47.00 | 5004 |
| 2023-01-24 | 41.25 | $45.25 | 22409 |
| 2023-01-23 | 40.22 | $48.25 | 16949 |
| 2023-01-20 | 38.79 | $51.50 | 9489 |
| 2023-01-19 | 36.93 | $50.75 | 17849 |
| 2023-01-18 | 35.02 | $52.75 | 55557 |
| 2023-01-17 | 32.77 | $50.50 | 191117 |
| 2023-01-13 | 30.61 | $41.00 | 30601 |
| 2023-01-12 | 29.28 | $36.00 | 33956 |
| 2023-01-11 | 28.38 | $41.00 | 48589 |
| 2023-01-10 | 26.92 | $39.50 | 38752 |
| 2023-01-09 | 25.52 | $32.50 | 40464 |
| 2023-01-06 | 24.74 | $32.75 | 170444 |
| 2023-01-05 | 23.90 | $24.75 | 10572 |
| 2023-01-04 | 23.80 | $23.50 | 2636 |
| 2023-01-03 | 23.83 | $23.50 | 9372 |
| 2022-12-30 | 23.85 | $23.82 | 27239 |
| 2022-12-29 | 23.85 | $24.91 | 14748 |
| 2022-12-28 | 23.74 | $22.50 | 35564 |
| 2022-12-27 | 23.87 | $24.00 | 23808 |
| 2022-12-23 | 23.85 | $22.74 | 5836 |
| 2022-12-22 | 23.97 | $23.75 | 7836 |
| 2022-12-21 | 24.00 | $23.50 | 11080 |
| 2022-12-20 | 24.05 | $25.25 | 3989 |
| 2022-12-19 | 23.93 | $25.25 | 10773 |
| 2022-12-16 | 23.81 | $22.33 | 19693 |
| 2022-12-15 | 23.98 | $23.75 | 5696 |
| 2022-12-14 | 24.03 | $25.00 | 1836 |
| 2022-12-13 | 23.95 | $26.25 | 5109 |
| 2022-12-12 | 23.76 | $23.36 | 2760 |
| 2022-12-09 | 23.86 | $23.38 | 3220 |
| 2022-12-08 | 23.96 | $22.83 | 4952 |
| 2022-12-07 | 24.11 | $23.00 | 820 |
| 2022-12-06 | 24.24 | $22.51 | 4529 |
| 2022-12-05 | 24.44 | $23.06 | 3061 |
| 2022-12-02 | 24.58 | $24.00 | 2204 |
| 2022-12-01 | 24.65 | $24.13 | 856 |
| 2022-11-30 | 24.72 | $25.00 | 1744 |
| 2022-11-29 | 24.72 | $23.75 | 2261 |
| 2022-11-28 | 24.84 | $23.99 | 2504 |
| 2022-11-25 | 24.95 | $24.75 | 1608 |
| 2022-11-23 | 25.00 | $26.00 | 2992 |
| 2022-11-22 | 24.93 | $23.75 | 1873 |
| 2022-11-21 | 25.08 | $23.75 | 1596 |
| 2022-11-18 | 25.24 | $25.13 | 2993 |
| 2022-11-17 | 25.27 | $26.00 | 2076 |
| 2022-11-16 | 25.23 | $24.13 | 2661 |
| 2022-11-15 | 25.37 | $25.50 | 5160 |
| 2022-11-14 | 25.40 | $26.75 | 2336 |
| 2022-11-11 | 25.31 | $27.00 | 9709 |
| 2022-11-10 | 25.19 | $23.36 | 2288 |
| 2022-11-09 | 25.44 | $22.34 | 3537 |
| 2022-11-08 | 25.82 | $23.56 | 3300 |
| 2022-11-07 | 26.10 | $24.65 | 1876 |
| 2022-11-04 | 26.29 | $24.75 | 10156 |
| 2022-11-03 | 26.48 | $26.25 | 840 |
| 2022-11-02 | 26.53 | $26.75 | 2762 |
| 2022-11-01 | 26.54 | $26.25 | 1645 |
| 2022-10-31 | 26.60 | $26.25 | 924 |
| 2022-10-28 | 26.66 | $26.25 | 2296 |
| 2022-10-27 | 26.74 | $26.25 | 780 |
| 2022-10-26 | 26.81 | $26.50 | 2389 |
| 2022-10-25 | 26.86 | $25.25 | 1149 |
| 2022-10-24 | 27.04 | $25.75 | 2360 |
| 2022-10-21 | 27.17 | $26.00 | 1964 |
| 2022-10-20 | 27.27 | $27.25 | 1429 |
| 2022-10-19 | 27.26 | $26.75 | 1132 |
| 2022-10-18 | 27.30 | $27.50 | 2068 |
| 2022-10-17 | 27.28 | $26.75 | 2540 |
| 2022-10-14 | 27.34 | $27.50 | 2220 |
| 2022-10-13 | 27.33 | $28.00 | 3712 |
| 2022-10-12 | 27.31 | $27.75 | 5833 |
| 2022-10-11 | 27.33 | $26.75 | 1972 |
| 2022-10-10 | 27.49 | $28.00 | 4704 |
| 2022-10-07 | 27.55 | $27.00 | 2353 |
| 2022-10-06 | 27.74 | $27.75 | 1297 |
| 2022-10-05 | 27.88 | $27.25 | 3556 |
| 2022-10-04 | 28.08 | $27.50 | 2057 |
| 2022-10-03 | 28.27 | $27.00 | 2076 |
| 2022-09-30 | 28.53 | $27.50 | 1388 |
| 2022-09-29 | 28.75 | $26.50 | 2125 |
| 2022-09-28 | 29.08 | $27.50 | 2617 |
| 2022-09-27 | 29.34 | $26.50 | 1577 |
| 2022-09-26 | 29.72 | $25.00 | 5040 |
| 2022-09-23 | 30.28 | $26.50 | 5309 |
| 2022-09-22 | 30.74 | $27.50 | 2344 |
| 2022-09-21 | 31.14 | $28.25 | 2532 |
| 2022-09-20 | 31.50 | $28.50 | 3244 |
| 2022-09-19 | 31.86 | $29.00 | 4113 |
| 2022-09-16 | 32.20 | $29.25 | 13252 |
| 2022-09-15 | 32.55 | $33.25 | 1245 |
| 2022-09-14 | 32.53 | $33.50 | 1632 |
| 2022-09-13 | 32.51 | $34.75 | 3976 |
| 2022-09-12 | 32.38 | $33.75 | 2936 |
| 2022-09-09 | 32.37 | $33.00 | 5424 |
| 2022-09-08 | 32.43 | $32.50 | 3129 |
| 2022-09-07 | 32.54 | $29.75 | 3388 |
| 2022-09-06 | 32.94 | $30.25 | 2524 |
| 2022-09-02 | 33.31 | $30.50 | 4068 |
| 2022-09-01 | 33.69 | $30.50 | 3060 |
| 2022-08-31 | 34.10 | $31.25 | 1772 |
| 2022-08-30 | 34.44 | $30.50 | 2040 |
| 2022-08-29 | 34.86 | $32.50 | 1712 |
| 2022-08-26 | 35.08 | $32.75 | 1440 |
| 2022-08-25 | 35.27 | $34.75 | 1396 |
| 2022-08-24 | 35.25 | $35.25 | 716 |
| 2022-08-23 | 35.16 | $34.25 | 1761 |
| 2022-08-22 | 35.17 | $34.50 | 2200 |
| 2022-08-19 | 35.15 | $34.50 | 4521 |
| 2022-08-18 | 35.14 | $37.00 | 2376 |
| 2022-08-17 | 34.89 | $35.75 | 2776 |
| 2022-08-16 | 34.78 | $37.00 | 3689 |
| 2022-08-15 | 34.57 | $39.00 | 8804 |
| 2022-08-12 | 34.16 | $35.75 | 3716 |
| 2022-08-11 | 34.08 | $35.00 | 5268 |
| 2022-08-10 | 34.08 | $33.25 | 2836 |
| 2022-08-09 | 34.29 | $33.25 | 3411 |
| 2022-08-08 | 34.50 | $36.25 | 3565 |
| 2022-08-05 | 34.41 | $37.50 | 5120 |
| 2022-08-04 | 34.20 | $34.75 | 5372 |
| 2022-08-03 | 34.25 | $33.25 | 3488 |
| 2022-08-02 | 34.45 | $31.63 | 2840 |
| 2022-08-01 | 34.82 | $31.00 | 4184 |
| 2022-07-29 | 35.25 | $31.00 | 3137 |
| 2022-07-28 | 35.68 | $30.50 | 3064 |
| 2022-07-27 | 36.16 | $32.25 | 3172 |
| 2022-07-26 | 36.48 | $33.25 | 2160 |
| 2022-07-25 | 36.71 | $34.50 | 3516 |
| 2022-07-22 | 36.80 | $35.75 | 2289 |
| 2022-07-21 | 36.77 | $37.50 | 2528 |
| 2022-07-20 | 36.54 | $40.00 | 3037 |
| 2022-07-19 | 36.02 | $39.25 | 1390 |
| 2022-07-18 | 35.52 | $38.75 | 2333 |
| 2022-07-15 | 35.02 | $39.25 | 2393 |
| 2022-07-14 | 34.44 | $38.25 | 8384 |
| 2022-07-13 | 33.94 | $39.25 | 21884 |
| 2022-07-12 | 33.31 | $35.25 | 14412 |
| 2022-07-11 | 33.06 | $34.25 | 17785 |
| 2022-07-08 | 32.92 | $35.75 | 7221 |
| 2022-07-07 | 32.65 | $35.25 | 8772 |
| 2022-07-06 | 32.45 | $34.50 | 4032 |
| 2022-07-05 | 32.32 | $35.00 | 11988 |
| 2022-07-01 | 32.14 | $31.25 | 8144 |
| 2022-06-30 | 32.31 | $30.25 | 3768 |
| 2022-06-29 | 32.58 | $31.75 | 5029 |
| 2022-06-28 | 32.71 | $32.75 | 3228 |
| 2022-06-27 | 32.74 | $33.75 | 7457 |
| 2022-06-24 | 32.65 | $32.75 | 95556 |
| 2022-06-23 | 32.64 | $33.50 | 10908 |
| 2022-06-22 | 32.54 | $30.25 | 9708 |
| 2022-06-21 | 32.75 | $29.75 | 9544 |
| 2022-06-17 | 32.98 | $27.75 | 17712 |
| 2022-06-16 | 33.41 | $30.25 | 5381 |
| 2022-06-15 | 33.59 | $32.75 | 4512 |
| 2022-06-14 | 33.51 | $33.25 | 6644 |
| 2022-06-13 | 33.36 | $33.00 | 8377 |
| 2022-06-10 | 33.21 | $34.75 | 5305 |
| 2022-06-09 | 32.87 | $37.00 | 5320 |
| 2022-06-08 | 32.27 | $38.50 | 9797 |
| 2022-06-07 | 31.48 | $40.00 | 12948 |
| 2022-06-06 | 30.49 | $35.75 | 20124 |
| 2022-06-03 | 29.86 | $32.75 | 5940 |
| 2022-06-02 | 29.48 | $30.75 | 3320 |
| 2022-06-01 | 29.30 | $30.50 | 5065 |
| 2022-05-31 | 29.15 | $32.25 | 26564 |
| 2022-05-27 | 28.83 | $31.25 | 9844 |
| 2022-05-26 | 28.60 | $29.75 | 3509 |
| 2022-05-25 | 28.51 | $29.75 | 7249 |
| 2022-05-24 | 28.43 | $28.75 | 10860 |
| 2022-05-23 | 28.47 | $29.25 | 25645 |
| 2022-05-20 | 28.48 | $27.00 | 21576 |
| 2022-05-19 | 28.75 | $27.50 | 21709 |
| 2022-05-18 | 29.00 | $28.25 | 29405 |
| 2022-05-17 | 29.22 | $28.75 | 23120 |
| 2022-05-16 | 29.44 | $27.25 | 20585 |
| 2022-05-13 | 29.84 | $29.25 | 23252 |
| 2022-05-12 | 30.09 | $29.25 | 23273 |
| 2022-05-11 | 30.41 | $27.25 | 32816 |
| 2022-05-10 | 30.98 | $29.00 | 35337 |
| 2022-05-09 | 31.45 | $27.50 | 32444 |
| 2022-05-06 | 32.15 | $26.00 | 8444 |
| 2022-05-05 | 33.11 | $27.50 | 17648 |
| 2022-05-04 | 34.03 | $31.00 | 10284 |
| 2022-05-03 | 34.73 | $31.25 | 7284 |
| 2022-05-02 | 35.50 | $32.25 | 11389 |
| 2022-04-29 | 36.26 | $29.50 | 7552 |
| 2022-04-28 | 37.39 | $30.75 | 7427 |
| 2022-04-27 | 38.51 | $31.50 | 8644 |
| 2022-04-26 | 39.66 | $32.25 | 5908 |
| 2022-04-25 | 40.84 | $34.75 | 6981 |
| 2022-04-22 | 41.88 | $35.00 | 8726 |
| 2022-04-21 | 43.02 | $34.75 | 10516 |
| 2022-04-20 | 44.34 | $37.25 | 6480 |
| 2022-04-19 | 45.60 | $36.75 | 10846 |
| 2022-04-18 | 47.07 | $36.50 | 8248 |
| 2022-04-14 | 48.72 | $38.75 | 6072 |
| 2022-04-13 | 50.31 | $41.25 | 8040 |
| 2022-04-12 | 51.77 | $41.75 | 10261 |
| 2022-04-11 | 53.26 | $43.50 | 7348 |
| 2022-04-08 | 54.67 | $45.00 | 10092 |
| 2022-04-07 | 56.03 | $49.25 | 6692 |
| 2022-04-06 | 57.04 | $50.75 | 10797 |
| 2022-04-05 | 57.98 | $53.50 | 17769 |
| 2022-04-04 | 58.70 | $51.75 | 33196 |
| 2022-04-01 | 59.64 | $49.75 | 23661 |
| 2022-03-31 | 60.80 | $53.75 | 17516 |
| 2022-03-30 | 61.61 | $52.00 | 10336 |
| 2022-03-29 | 62.64 | $53.38 | 6864 |
| 2022-03-28 | 63.60 | $52.75 | 8592 |
| 2022-03-25 | 64.65 | $57.00 | 30182 |
| 2022-03-24 | 65.32 | $59.00 | 14056 |
| 2022-03-23 | 65.81 | $69.75 | 15205 |
| 2022-03-22 | 65.21 | $72.50 | 8704 |
| 2022-03-21 | 64.28 | $71.25 | 55328 |
| 2022-03-18 | 63.42 | $71.25 | 16884 |
| 2022-03-17 | 62.51 | $68.75 | 11529 |
| 2022-03-16 | 61.81 | $64.50 | 5961 |
| 2022-03-15 | 61.52 | $59.00 | 6408 |
| 2022-03-14 | 61.76 | $61.25 | 9040 |
| 2022-03-11 | 61.81 | $64.75 | 10392 |
| 2022-03-10 | 61.54 | $61.25 | 3324 |
| 2022-03-09 | 61.65 | $64.25 | 9164 |
| 2022-03-08 | 61.50 | $63.75 | 8332 |
| 2022-03-07 | 61.43 | $61.50 | 32048 |
| 2022-03-04 | 61.65 | $57.25 | 6340 |
| 2022-03-03 | 62.35 | $61.25 | 21720 |
| 2022-03-02 | 62.73 | $62.25 | 14824 |
| 2022-03-01 | 63.11 | $65.00 | 14768 |
| 2022-02-28 | 63.29 | $60.50 | 12748 |
| 2022-02-25 | 63.95 | $61.75 | 7581 |
| 2022-02-24 | 64.52 | $61.00 | 9460 |
| 2022-02-23 | 65.21 | $55.25 | 24200 |
| 2022-02-22 | 66.53 | $59.75 | 6153 |
| 2022-02-18 | 67.50 | $60.50 | 7716 |
| 2022-02-17 | 68.48 | $59.50 | 9508 |
| 2022-02-16 | 69.63 | $63.25 | 8308 |
| 2022-02-15 | 70.48 | $66.00 | 7357 |
| 2022-02-14 | 71.14 | $62.00 | 7888 |
| 2022-02-11 | 72.28 | $64.50 | 13932 |
| 2022-02-10 | 73.28 | $67.75 | 9976 |
| 2022-02-09 | 74.09 | $71.50 | 31424 |
| 2022-02-08 | 74.68 | $67.75 | 17553 |
| 2022-02-07 | 75.74 | $72.75 | 13776 |
| 2022-02-04 | 76.45 | $76.50 | 79781 |
| 2022-02-03 | 76.98 | $73.50 | 33373 |
| 2022-02-02 | 78.72 | $73.75 | 33228 |
| 2022-02-01 | 81.48 | $81.75 | 25784 |
| 2022-01-31 | 84.54 | $79.75 | 78148 |
| 2022-01-28 | 88.83 | $69.00 | 34448 |
| 2022-01-27 | 95.24 | $68.75 | 14254 |
| 2022-01-26 | 102.77 | $71.00 | 18740 |
| 2022-01-25 | 111.21 | $72.75 | 23120 |
| 2022-01-24 | 120.60 | $77.50 | 29741 |
| 2022-01-21 | 130.58 | $75.75 | 22084 |
| 2022-01-20 | 141.74 | $76.25 | 25416 |
| 2022-01-19 | 153.90 | $76.00 | 34449 |
| 2022-01-18 | 167.12 | $79.00 | 22376 |
| 2022-01-14 | 181.11 | $85.00 | 26152 |
| 2022-01-13 | 195.52 | $83.25 | 37500 |
| 2022-01-12 | 211.18 | $94.00 | 20730 |
| 2022-01-11 | 226.75 | $99.25 | 55856 |
| 2022-01-10 | 242.76 | $93.25 | 26404 |
| 2022-01-07 | 260.31 | $97.75 | 69584 |
| 2022-01-06 | 278.35 | $114.75 | 144401 |
| 2022-01-05 | 295.73 | $265.25 | 4664 |
| 2022-01-04 | 298.98 | $295.00 | 2853 |
| 2022-01-03 | 299.50 | $305.00 | 2576 |
| 2021-12-31 | 299.16 | $296.75 | 7284 |
| 2021-12-30 | 299.83 | $299.25 | 7144 |
| 2021-12-29 | 300.44 | $301.25 | 1968 |
| 2021-12-28 | 301.24 | $304.25 | 3005 |
| 2021-12-27 | 302.12 | $309.00 | 3048 |
| 2021-12-23 | 303.00 | $296.50 | 6232 |
| 2021-12-22 | 305.61 | $287.00 | 16592 |
| 2021-12-21 | 309.64 | $296.75 | 3960 |
| 2021-12-20 | 313.25 | $293.75 | 48248 |
| 2021-12-17 | 317.65 | $300.50 | 27108 |
| 2021-12-16 | 321.95 | $294.25 | 4344 |
| 2021-12-15 | 327.38 | $311.25 | 7660 |
| 2021-12-14 | 331.67 | $289.00 | 4081 |
| 2021-12-13 | 338.71 | $295.75 | 5329 |
| 2021-12-10 | 345.75 | $297.50 | 6917 |
| 2021-12-09 | 353.21 | $289.50 | 3944 |
| 2021-12-08 | 362.08 | $318.75 | 10196 |
| 2021-12-07 | 368.73 | $305.75 | 14776 |
| 2021-12-06 | 377.27 | $317.25 | 2108 |
| 2021-12-03 | 385.21 | $326.00 | 4077 |
| 2021-12-02 | 392.66 | $342.50 | 10852 |
| 2021-12-01 | 398.79 | $335.13 | 12145 |
| 2021-11-30 | 405.86 | $383.00 | 5764 |
| 2021-11-29 | 408.46 | $379.75 | 2921 |
| 2021-11-26 | 411.46 | $406.75 | 3852 |
| 2021-11-24 | 411.89 | $407.50 | 4620 |
| 2021-11-23 | 412.23 | $395.50 | 6248 |
| 2021-11-22 | 413.78 | $403.75 | 4904 |
| 2021-11-19 | 414.55 | $400.00 | 3489 |
| 2021-11-18 | 415.65 | $413.50 | 3929 |
| 2021-11-17 | 415.36 | $406.75 | 1988 |
| 2021-11-16 | 415.63 | $413.00 | 4177 |
| 2021-11-15 | 415.18 | $421.25 | 3072 |
| 2021-11-12 | 413.80 | $430.25 | 6688 |
| 2021-11-11 | 411.41 | $419.00 | 7452 |
| 2021-11-10 | 409.95 | $427.75 | 12476 |
| 2021-11-09 | 407.39 | $437.50 | 5861 |
| 2021-11-08 | 403.53 | $442.25 | 7528 |
| 2021-11-05 | 398.73 | $421.00 | 6444 |
| 2021-11-04 | 395.60 | $399.00 | 10408 |
| 2021-11-03 | 394.40 | $393.75 | 5368 |
| 2021-11-02 | 393.54 | $387.50 | 3572 |
| 2021-11-01 | 393.22 | $400.50 | 7565 |
| 2021-10-29 | 391.54 | $398.25 | 2920 |
| 2021-10-28 | 390.03 | $406.25 | 23092 |
| 2021-10-27 | 387.67 | $405.00 | 4685 |
| 2021-10-26 | 385.31 | $409.50 | 4029 |
| 2021-10-25 | 382.45 | $404.75 | 2096 |
| 2021-10-22 | 379.99 | $393.00 | 2420 |
| 2021-10-21 | 378.65 | $394.25 | 1817 |
| 2021-10-20 | 377.20 | $388.25 | 2957 |
| 2021-10-19 | 376.33 | $384.75 | 4892 |
| 2021-10-18 | 375.82 | $393.50 | 6201 |
| 2021-10-15 | 374.41 | $397.75 | 4401 |
| 2021-10-14 | 372.64 | $387.75 | 4080 |
| 2021-10-13 | 371.93 | $373.75 | 3097 |
| 2021-10-12 | 372.70 | $359.25 | 8028 |
| 2021-10-11 | 375.01 | $338.75 | 1992 |
| 2021-10-08 | 379.51 | $346.25 | 3513 |
| 2021-10-07 | 383.47 | $365.75 | 1572 |
| 2021-10-06 | 385.68 | $361.00 | 3944 |
| 2021-10-05 | 388.45 | $373.75 | 14136 |
| 2021-10-04 | 390.24 | $375.25 | 19513 |
| 2021-10-01 | 392.13 | $390.00 | 9600 |
| 2021-09-30 | 392.79 | $387.75 | 14376 |
| 2021-09-29 | 393.79 | $379.00 | 3413 |
| 2021-09-28 | 395.85 | $393.75 | 8016 |
| 2021-09-27 | 396.61 | $395.25 | 8940 |
| 2021-09-24 | 397.32 | $393.00 | 2600 |
| 2021-09-23 | 398.27 | $396.00 | 3096 |
| 2021-09-22 | 398.97 | $391.25 | 5484 |
| 2021-09-21 | 400.15 | $387.50 | 5337 |
| 2021-09-20 | 401.77 | $382.50 | 25909 |
| 2021-09-17 | 403.84 | $405.50 | 29152 |
| 2021-09-16 | 403.57 | $409.50 | 5028 |
| 2021-09-15 | 402.76 | $406.25 | 11072 |
| 2021-09-14 | 402.11 | $392.25 | 21424 |
| 2021-09-13 | 402.76 | $389.50 | 12168 |
| 2021-09-10 | 403.69 | $380.50 | 59409 |
| 2021-09-09 | 405.54 | $390.00 | 7972 |
| 2021-09-08 | 406.52 | $382.75 | 9261 |
| 2021-09-07 | 408.24 | $423.00 | 3221 |
| 2021-09-03 | 406.02 | $426.50 | 2641 |
| 2021-09-02 | 403.33 | $427.00 | 9372 |
| 2021-09-01 | 400.48 | $414.75 | 19996 |
| 2021-08-31 | 398.68 | $426.25 | 6948 |
| 2021-08-30 | 395.60 | $415.50 | 2436 |
| 2021-08-27 | 393.31 | $413.75 | 3426 |
| 2021-08-26 | 390.94 | $399.50 | 2549 |
| 2021-08-25 | 389.78 | $403.25 | 2820 |
| 2021-08-24 | 388.19 | $397.00 | 3589 |
| 2021-08-23 | 387.10 | $404.50 | 5268 |
| 2021-08-20 | 385.21 | $379.00 | 4552 |
| 2021-08-19 | 385.92 | $371.00 | 2760 |
| 2021-08-18 | 387.50 | $377.50 | 3140 |
| 2021-08-17 | 388.55 | $376.50 | 12924 |
| 2021-08-16 | 389.68 | $384.00 | 2636 |
| 2021-08-13 | 390.06 | $393.00 | 1889 |
| 2021-08-12 | 389.56 | $393.25 | 2972 |
| 2021-08-11 | 389.00 | $398.00 | 2600 |
| 2021-08-10 | 387.90 | $391.75 | 10381 |
| 2021-08-09 | 387.33 | $402.75 | 8048 |
| 2021-08-06 | 385.66 | $395.75 | 9288 |
| 2021-08-05 | 384.69 | $405.75 | 6528 |
| 2021-08-04 | 382.79 | $388.25 | 13844 |
| 2021-08-03 | 382.67 | $389.00 | 15996 |
| 2021-08-02 | 382.73 | $364.50 | 9961 |
| 2021-07-30 | 385.49 | $364.25 | 3496 |
| 2021-07-29 | 388.55 | $366.75 | 18740 |
| 2021-07-28 | 392.05 | $388.50 | 15896 |
| 2021-07-27 | 394.15 | $376.25 | 5237 |
| 2021-07-26 | 398.46 | $388.75 | 12300 |
| 2021-07-23 | 402.90 | $413.75 | 15920 |
| 2021-07-22 | 406.08 | $392.75 | 12436 |
| 2021-07-21 | 412.37 | $396.75 | 8404 |
| 2021-07-20 | 419.35 | $374.00 | 6680 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.04
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
54.37
Maximum
423.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.04 | $5.74 | 47415 |
| 2026-07-16 | 6.09 | $5.75 | 54800 |
| 2026-07-15 | 6.14 | $5.77 | 65307 |
| 2026-07-14 | 6.19 | $6.11 | 102514 |
| 2026-07-13 | 6.18 | $6.36 | 189230 |
| 2026-07-10 | 6.12 | $6.62 | 109531 |
| 2026-07-09 | 5.99 | $6.77 | 195735 |
| 2026-07-08 | 5.80 | $6.73 | 404835 |
| 2026-07-07 | 5.59 | $6.09 | 819925 |
| 2026-07-06 | 5.49 | $5.85 | 3.2M |
| 2026-07-02 | 5.42 | $5.59 | 90372 |
| 2026-07-01 | 5.39 | $5.45 | 67300 |
| 2026-06-30 | 5.39 | $5.77 | 104471 |
| 2026-06-29 | 5.32 | $5.43 | 36157 |
| 2026-06-26 | 5.31 | $5.57 | 54411 |
| 2026-06-25 | 5.27 | $5.50 | 53738 |
| 2026-06-24 | 5.24 | $5.58 | 41793 |
| 2026-06-23 | 5.19 | $5.65 | 61500 |
| 2026-06-22 | 5.12 | $5.69 | 103223 |
| 2026-06-18 | 5.03 | $5.28 | 39806 |
| 2026-06-17 | 5.01 | $5.35 | 156041 |
| 2026-06-16 | 4.98 | $4.99 | 41316 |
| 2026-06-15 | 5.02 | $5.11 | 87564 |
| 2026-06-12 | 5.05 | $5.28 | 76700 |
| 2026-06-11 | 5.04 | $5.28 | 50030 |
| 2026-06-10 | 5.04 | $5.16 | 32523 |
| 2026-06-09 | 5.07 | $5.14 | 81240 |
| 2026-06-08 | 5.10 | $4.96 | 65297 |
| 2026-06-05 | 5.18 | $4.91 | 128424 |
| 2026-06-04 | 5.29 | $5.34 | 169188 |
| 2026-06-03 | 5.33 | $5.14 | 51620 |
| 2026-06-02 | 5.42 | $5.25 | 175700 |
| 2026-06-01 | 5.50 | $5.35 | 192800 |
| 2026-05-29 | 5.57 | $5.70 | 106386 |
| 2026-05-28 | 5.59 | $5.79 | 196750 |
| 2026-05-27 | 5.59 | $5.60 | 93509 |
| 2026-05-26 | 5.64 | $5.74 | 79411 |
| 2026-05-22 | 5.66 | $5.76 | 136661 |
| 2026-05-21 | 5.69 | $5.71 | 85600 |
| 2026-05-20 | 5.73 | $5.60 | 132645 |
| 2026-05-19 | 5.81 | $5.18 | 111712 |
| 2026-05-18 | 5.99 | $5.36 | 167311 |
| 2026-05-15 | 6.16 | $5.71 | 179300 |
| 2026-05-14 | 6.29 | $6.69 | 214103 |
| 2026-05-13 | 6.24 | $6.67 | 120702 |
| 2026-05-12 | 6.18 | $6.47 | 95035 |
| 2026-05-11 | 6.15 | $6.21 | 136128 |
| 2026-05-08 | 6.18 | $6.44 | 318600 |
| 2026-05-07 | 6.17 | $6.03 | 94729 |
| 2026-05-06 | 6.24 | $6.37 | 151000 |
| 2026-05-05 | 6.26 | $6.35 | 80500 |
| 2026-05-04 | 6.28 | $6.44 | 119400 |
| 2026-05-01 | 6.29 | $6.09 | 207447 |
| 2026-04-30 | 6.38 | $5.99 | 36902 |
| 2026-04-29 | 6.51 | $5.97 | 120064 |
| 2026-04-28 | 6.66 | $6.29 | 66363 |
| 2026-04-27 | 6.78 | $6.43 | 140519 |
| 2026-04-24 | 6.88 | $6.40 | 162000 |
| 2026-04-23 | 7.01 | $6.13 | 256600 |
| 2026-04-22 | 7.21 | $6.51 | 186100 |
| 2026-04-21 | 7.37 | $6.56 | 231534 |
| 2026-04-20 | 7.54 | $6.51 | 243300 |
| 2026-04-17 | 7.76 | $6.68 | 829900 |
| 2026-04-16 | 7.97 | $7.66 | 5.9M |
| 2026-04-15 | 8.00 | $7.42 | 181731 |
| 2026-04-14 | 8.09 | $8.74 | 77600 |
| 2026-04-13 | 7.92 | $8.64 | 58543 |
| 2026-04-10 | 7.73 | $8.00 | 25432 |
| 2026-04-09 | 7.65 | $7.94 | 11900 |
| 2026-04-08 | 7.57 | $7.99 | 50800 |
| 2026-04-07 | 7.47 | $7.90 | 48642 |
| 2026-04-06 | 7.36 | $8.09 | 58705 |
| 2026-04-02 | 7.20 | $7.97 | 39600 |
| 2026-04-01 | 7.04 | $7.74 | 62800 |
| 2026-03-31 | 6.90 | $7.43 | 54837 |
| 2026-03-30 | 6.81 | $6.56 | 37109 |
| 2026-03-27 | 6.88 | $6.66 | 56231 |
| 2026-03-26 | 6.95 | $7.04 | 57917 |
| 2026-03-25 | 6.95 | $6.96 | 28400 |
| 2026-03-24 | 6.97 | $6.79 | 45400 |
| 2026-03-23 | 7.02 | $6.87 | 22700 |
| 2026-03-20 | 7.07 | $6.81 | 58234 |
| 2026-03-19 | 7.14 | $7.34 | 46605 |
| 2026-03-18 | 7.11 | $6.95 | 28704 |
| 2026-03-17 | 7.16 | $7.30 | 20314 |
| 2026-03-16 | 7.14 | $7.72 | 34589 |
| 2026-03-13 | 7.03 | $7.57 | 40700 |
| 2026-03-12 | 6.94 | $7.41 | 22344 |
| 2026-03-11 | 6.86 | $7.57 | 48984 |
| 2026-03-10 | 6.75 | $7.10 | 34299 |
| 2026-03-09 | 6.71 | $7.03 | 37320 |
| 2026-03-06 | 6.69 | $6.98 | 87271 |
| 2026-03-05 | 6.67 | $6.66 | 31864 |
| 2026-03-04 | 6.72 | $6.86 | 41439 |
| 2026-03-03 | 6.74 | $6.85 | 31127 |
| 2026-03-02 | 6.77 | $6.97 | 94937 |
| 2026-02-27 | 6.78 | $7.03 | 21963 |
| 2026-02-26 | 6.79 | $7.50 | 25400 |
| 2026-02-25 | 6.69 | $6.94 | 34100 |
| 2026-02-24 | 6.71 | $7.09 | 20085 |
| 2026-02-23 | 6.70 | $6.94 | 19238 |
| 2026-02-20 | 6.72 | $6.80 | 16246 |
| 2026-02-19 | 6.78 | $7.12 | 24528 |
| 2026-02-18 | 6.78 | $6.80 | 21700 |
| 2026-02-17 | 6.85 | $6.68 | 66200 |
| 2026-02-13 | 6.97 | $6.91 | 50031 |
| 2026-02-12 | 7.06 | $6.99 | 33657 |
| 2026-02-11 | 7.15 | $7.46 | 76649 |
| 2026-02-10 | 7.17 | $7.18 | 27800 |
| 2026-02-09 | 7.24 | $7.23 | 16865 |
| 2026-02-06 | 7.33 | $7.32 | 78081 |
| 2026-02-05 | 7.41 | $6.49 | 73722 |
| 2026-02-04 | 7.68 | $7.07 | 52900 |
| 2026-02-03 | 7.88 | $7.52 | 56500 |
| 2026-02-02 | 8.02 | $7.95 | 81199 |
| 2026-01-30 | 8.09 | $8.07 | 40148 |
| 2026-01-29 | 8.15 | $8.12 | 49500 |
| 2026-01-28 | 8.22 | $8.06 | 80030 |
| 2026-01-27 | 8.31 | $8.59 | 94300 |
| 2026-01-26 | 8.31 | $8.39 | 78300 |
| 2026-01-23 | 8.35 | $8.12 | 158828 |
| 2026-01-22 | 8.45 | $8.54 | 123885 |
| 2026-01-21 | 8.49 | $8.00 | 81000 |
| 2026-01-20 | 8.66 | $8.01 | 83630 |
| 2026-01-16 | 8.85 | $7.94 | 65988 |
| 2026-01-15 | 9.08 | $8.26 | 87000 |
| 2026-01-14 | 9.29 | $9.05 | 87500 |
| 2026-01-13 | 9.37 | $9.24 | 47504 |
| 2026-01-12 | 9.42 | $8.71 | 110074 |
| 2026-01-09 | 9.59 | $9.00 | 88909 |
| 2026-01-08 | 9.73 | $10.33 | 88859 |
| 2026-01-07 | 9.61 | $9.65 | 64526 |
| 2026-01-06 | 9.62 | $8.76 | 23148 |
| 2026-01-05 | 9.81 | $8.41 | 145904 |
| 2026-01-02 | 10.11 | $9.13 | 18217 |
| 2025-12-31 | 10.31 | $9.32 | 54204 |
| 2025-12-30 | 10.50 | $9.12 | 42943 |
| 2025-12-29 | 10.76 | $9.65 | 57631 |
| 2025-12-26 | 10.95 | $10.11 | 29600 |
| 2025-12-24 | 11.06 | $10.52 | 46000 |
| 2025-12-23 | 11.11 | $9.95 | 32688 |
| 2025-12-22 | 11.28 | $10.75 | 48738 |
| 2025-12-19 | 11.30 | $10.68 | 58447 |
| 2025-12-18 | 11.34 | $10.37 | 53729 |
| 2025-12-17 | 11.45 | $10.63 | 82000 |
| 2025-12-16 | 11.51 | $11.47 | 65100 |
| 2025-12-15 | 11.39 | $12.00 | 182620 |
| 2025-12-12 | 11.15 | $13.30 | 195000 |
| 2025-12-11 | 10.58 | $11.51 | 50900 |
| 2025-12-10 | 10.29 | $11.33 | 88182 |
| 2025-12-09 | 9.99 | $11.08 | 44805 |
| 2025-12-08 | 9.70 | $10.78 | 59152 |
| 2025-12-05 | 9.41 | $9.99 | 33843 |
| 2025-12-04 | 9.25 | $10.09 | 69400 |
| 2025-12-03 | 9.04 | $9.87 | 52705 |
| 2025-12-02 | 8.83 | $9.21 | 98929 |
| 2025-12-01 | 8.73 | $9.30 | 114285 |
| 2025-11-28 | 8.60 | $9.58 | 26937 |
| 2025-11-26 | 8.38 | $9.86 | 49400 |
| 2025-11-25 | 8.08 | $9.66 | 92100 |
| 2025-11-24 | 7.76 | $9.52 | 92500 |
| 2025-11-21 | 7.43 | $9.21 | 97663 |
| 2025-11-20 | 7.11 | $8.26 | 132226 |
| 2025-11-19 | 6.94 | $8.23 | 92251 |
| 2025-11-18 | 6.76 | $7.92 | 113034 |
| 2025-11-17 | 6.61 | $7.02 | 57900 |
| 2025-11-14 | 6.64 | $6.66 | 72032 |
| 2025-11-13 | 6.76 | $6.07 | 73835 |
| 2025-11-12 | 7.03 | $6.46 | 52700 |
| 2025-11-11 | 7.26 | $6.68 | 68441 |
| 2025-11-10 | 7.49 | $6.89 | 64095 |
| 2025-11-07 | 7.71 | $7.07 | 76332 |
| 2025-11-06 | 7.94 | $7.10 | 152561 |
| 2025-11-05 | 8.20 | $7.33 | 75900 |
| 2025-11-04 | 8.46 | $7.21 | 97810 |
| 2025-11-03 | 8.79 | $7.53 | 80905 |
| 2025-10-31 | 9.11 | $8.25 | 61400 |
| 2025-10-30 | 9.34 | $8.20 | 67267 |
| 2025-10-29 | 9.60 | $8.61 | 146500 |
| 2025-10-28 | 9.83 | $9.32 | 129800 |
| 2025-10-27 | 9.94 | $9.77 | 48614 |
| 2025-10-24 | 9.98 | $9.69 | 53000 |
| 2025-10-23 | 10.04 | $9.49 | 77125 |
| 2025-10-22 | 10.15 | $9.84 | 110928 |
| 2025-10-21 | 10.21 | $10.49 | 45304 |
| 2025-10-20 | 10.13 | $10.45 | 72831 |
| 2025-10-17 | 10.05 | $9.99 | 69309 |
| 2025-10-16 | 10.06 | $10.51 | 248556 |
| 2025-10-15 | 9.96 | $10.38 | 135933 |
| 2025-10-14 | 9.86 | $9.66 | 116299 |
| 2025-10-13 | 9.91 | $9.47 | 179944 |
| 2025-10-10 | 10.00 | $9.43 | 115132 |
| 2025-10-09 | 10.11 | $10.21 | 143300 |
| 2025-10-08 | 10.08 | $9.93 | 62542 |
| 2025-10-07 | 10.10 | $9.84 | 103900 |
| 2025-10-06 | 10.14 | $10.22 | 54600 |
| 2025-10-03 | 10.11 | $10.07 | 87000 |
| 2025-10-02 | 10.11 | $10.24 | 40700 |
| 2025-10-01 | 10.06 | $10.29 | 50137 |
| 2025-09-30 | 10.00 | $9.80 | 51875 |
| 2025-09-29 | 10.03 | $9.62 | 61500 |
| 2025-09-26 | 10.11 | $9.79 | 55890 |
| 2025-09-25 | 10.16 | $9.36 | 168015 |
| 2025-09-24 | 10.30 | $10.75 | 141700 |
| 2025-09-23 | 10.18 | $10.25 | 99200 |
| 2025-09-22 | 10.14 | $9.53 | 31743 |
| 2025-09-19 | 10.24 | $9.67 | 73146 |
| 2025-09-18 | 10.33 | $9.99 | 83100 |
| 2025-09-17 | 10.37 | $9.22 | 39317 |
| 2025-09-16 | 10.56 | $8.95 | 44867 |
| 2025-09-15 | 10.85 | $9.37 | 94100 |
| 2025-09-12 | 11.09 | $10.20 | 48314 |
| 2025-09-11 | 11.19 | $10.88 | 41530 |
| 2025-09-10 | 11.16 | $10.71 | 84108 |
| 2025-09-09 | 11.15 | $11.22 | 27500 |
| 2025-09-08 | 11.03 | $11.11 | 56035 |
| 2025-09-05 | 10.90 | $11.34 | 63700 |
| 2025-09-04 | 10.70 | $10.74 | 24945 |
| 2025-09-03 | 10.60 | $10.80 | 23700 |
| 2025-09-02 | 10.45 | $10.62 | 44425 |
| 2025-08-29 | 10.32 | $10.55 | 62000 |
| 2025-08-28 | 10.18 | $11.06 | 83302 |
| 2025-08-27 | 9.90 | $11.33 | 103000 |
| 2025-08-26 | 9.52 | $10.98 | 137109 |
| 2025-08-25 | 9.14 | $10.21 | 147600 |
| 2025-08-22 | 8.86 | $10.20 | 112747 |
| 2025-08-21 | 8.54 | $9.84 | 153414 |
| 2025-08-20 | 8.25 | $8.85 | 30745 |
| 2025-08-19 | 8.11 | $8.82 | 93116 |
| 2025-08-18 | 7.96 | $8.77 | 74405 |
| 2025-08-15 | 7.79 | $7.70 | 54600 |
| 2025-08-14 | 7.82 | $7.59 | 37100 |
| 2025-08-13 | 7.88 | $7.65 | 58800 |
| 2025-08-12 | 7.94 | $7.44 | 56664 |
| 2025-08-11 | 8.05 | $7.57 | 51106 |
| 2025-08-08 | 8.15 | $7.69 | 85000 |
| 2025-08-07 | 8.25 | $8.13 | 114400 |
| 2025-08-06 | 8.26 | $8.04 | 60046 |
| 2025-08-05 | 8.30 | $7.91 | 47800 |
| 2025-08-04 | 8.37 | $8.00 | 28840 |
| 2025-08-01 | 8.43 | $7.46 | 49221 |
| 2025-07-31 | 8.62 | $7.28 | 58184 |
| 2025-07-30 | 8.87 | $7.93 | 49100 |
| 2025-07-29 | 9.02 | $8.04 | 75064 |
| 2025-07-28 | 9.16 | $8.76 | 41347 |
| 2025-07-25 | 9.18 | $9.13 | 47500 |
| 2025-07-24 | 9.12 | $8.91 | 38744 |
| 2025-07-23 | 9.09 | $9.28 | 46007 |
| 2025-07-22 | 8.98 | $9.12 | 81177 |
| 2025-07-21 | 8.87 | $8.64 | 170706 |
| 2025-07-18 | 8.85 | $9.16 | 79700 |
| 2025-07-17 | 8.71 | $9.04 | 131332 |
| 2025-07-16 | 8.57 | $8.68 | 56517 |
| 2025-07-15 | 8.48 | $8.50 | 50714 |
| 2025-07-14 | 8.42 | $8.69 | 55300 |
| 2025-07-11 | 8.29 | $8.36 | 60730 |
| 2025-07-10 | 8.22 | $8.79 | 53600 |
| 2025-07-09 | 8.03 | $8.66 | 289200 |
| 2025-07-08 | 7.84 | $8.24 | 134900 |
| 2025-07-07 | 7.71 | $7.50 | 57699 |
| 2025-07-03 | 7.71 | $7.84 | 96005 |
| 2025-07-02 | 7.64 | $7.31 | 52325 |
| 2025-07-01 | 7.66 | $7.39 | 67300 |
| 2025-06-30 | 7.67 | $7.21 | 58000 |
| 2025-06-27 | 7.72 | $7.21 | 87518 |
| 2025-06-26 | 7.77 | $7.14 | 72021 |
| 2025-06-25 | 7.84 | $7.63 | 141345 |
| 2025-06-24 | 7.81 | $8.24 | 137578 |
| 2025-06-23 | 7.65 | $7.18 | 59013 |
| 2025-06-20 | 7.68 | $7.55 | 152900 |
| 2025-06-18 | 7.64 | $8.37 | 111049 |
| 2025-06-17 | 7.41 | $7.53 | 92510 |
| 2025-06-16 | 7.32 | $8.05 | 66495 |
| 2025-06-13 | 7.11 | $7.71 | 137241 |
| 2025-06-12 | 6.92 | $8.03 | 103565 |
| 2025-06-11 | 6.64 | $7.89 | 173817 |
| 2025-06-10 | 6.34 | $7.30 | 343529 |
| 2025-06-09 | 6.11 | $7.19 | 226700 |
| 2025-06-06 | 5.87 | $7.20 | 258244 |
| 2025-06-05 | 5.59 | $6.05 | 78786 |
| 2025-06-04 | 5.51 | $6.29 | 150317 |
| 2025-06-03 | 5.36 | $5.95 | 126712 |
| 2025-06-02 | 5.27 | $5.25 | 34414 |
| 2025-05-30 | 5.30 | $5.29 | 162500 |
| 2025-05-29 | 5.34 | $5.74 | 96746 |
| 2025-05-28 | 5.29 | $5.79 | 125900 |
| 2025-05-27 | 5.22 | $5.59 | 107800 |
| 2025-05-23 | 5.19 | $5.50 | 76005 |
| 2025-05-22 | 5.17 | $5.67 | 60800 |
| 2025-05-21 | 5.12 | $5.63 | 118064 |
| 2025-05-20 | 5.06 | $6.06 | 245724 |
| 2025-05-19 | 4.92 | $5.89 | 50500 |
| 2025-05-16 | 4.79 | $5.84 | 157600 |
| 2025-05-15 | 4.65 | $5.80 | 133315 |
| 2025-05-14 | 4.50 | $5.56 | 316646 |
| 2025-05-13 | 4.39 | $5.94 | 372000 |
| 2025-05-12 | 4.18 | $5.68 | 315566 |
| 2025-05-09 | 4.00 | $4.48 | 137703 |
| 2025-05-08 | 4.06 | $4.87 | 214461 |
| 2025-05-07 | 4.05 | $4.36 | 73631 |
| 2025-05-06 | 4.15 | $4.58 | 170315 |
| 2025-05-05 | 4.23 | $5.05 | 174014 |
| 2025-05-02 | 4.23 | $5.60 | 164500 |
| 2025-05-01 | 4.13 | $6.04 | 124708 |
| 2025-04-30 | 3.93 | $5.58 | 67519 |
| 2025-04-29 | 3.81 | $5.25 | 56025 |
| 2025-04-28 | 3.74 | $5.30 | 69543 |
| 2025-04-25 | 3.67 | $5.45 | 124300 |
| 2025-04-24 | 3.57 | $5.83 | 144246 |
| 2025-04-23 | 3.39 | $5.36 | 155800 |
| 2025-04-22 | 3.29 | $5.14 | 97931 |
| 2025-04-21 | 3.24 | $4.62 | 111400 |
| 2025-04-17 | 3.31 | $4.68 | 79800 |
| 2025-04-16 | 3.40 | $4.57 | 99057 |
| 2025-04-15 | 3.55 | $4.72 | 267700 |
| 2025-04-14 | 3.70 | $4.61 | 126024 |
| 2025-04-11 | 3.93 | $4.08 | 257744 |
| 2025-04-10 | 4.32 | $3.99 | 309543 |
| 2025-04-09 | 4.82 | $5.03 | 260800 |
| 2025-04-08 | 5.21 | $4.71 | 210943 |
| 2025-04-07 | 5.74 | $5.05 | 428309 |
| 2025-04-04 | 6.30 | $5.95 | 542873 |
| 2025-04-03 | 6.79 | $6.48 | 122600 |
| 2025-04-02 | 7.27 | $7.58 | 86000 |
| 2025-04-01 | 7.61 | $7.14 | 116839 |
| 2025-03-31 | 8.12 | $8.25 | 93627 |
| 2025-03-28 | 8.50 | $9.12 | 59348 |
| 2025-03-27 | 8.78 | $9.66 | 99721 |
| 2025-03-26 | 9.00 | $9.66 | 198919 |
| 2025-03-25 | 9.29 | $10.75 | 197400 |
| 2025-03-24 | 9.41 | $11.63 | 126684 |
| 2025-03-21 | 9.39 | $10.75 | 96625 |
| 2025-03-20 | 9.58 | $11.52 | 63800 |
| 2025-03-19 | 9.65 | $11.75 | 128500 |
| 2025-03-18 | 9.72 | $10.76 | 108716 |
| 2025-03-17 | 10.03 | $11.67 | 98157 |
| 2025-03-14 | 10.23 | $11.44 | 137755 |
| 2025-03-13 | 10.54 | $10.28 | 138900 |
| 2025-03-12 | 11.17 | $10.81 | 171870 |
| 2025-03-11 | 11.81 | $10.51 | 153500 |
| 2025-03-10 | 12.65 | $10.41 | 348520 |
| 2025-03-07 | 13.68 | $12.94 | 260431 |
| 2025-03-06 | 14.36 | $13.48 | 119500 |
| 2025-03-05 | 15.07 | $14.40 | 117200 |
| 2025-03-04 | 15.72 | $14.34 | 251178 |
| 2025-03-03 | 16.51 | $14.50 | 207222 |
| 2025-02-28 | 17.42 | $16.87 | 134170 |
| 2025-02-27 | 18.00 | $16.76 | 184200 |
| 2025-02-26 | 18.73 | $17.75 | 268700 |
| 2025-02-25 | 19.38 | $17.33 | 276288 |
| 2025-02-24 | 20.24 | $17.82 | 294500 |
| 2025-02-21 | 21.16 | $18.63 | 339100 |
| 2025-02-20 | 22.08 | $20.85 | 140700 |
| 2025-02-19 | 22.70 | $22.27 | 114530 |
| 2025-02-18 | 23.13 | $22.79 | 130646 |
| 2025-02-14 | 23.54 | $23.67 | 307013 |
| 2025-02-13 | 23.85 | $21.01 | 262047 |
| 2025-02-12 | 24.78 | $21.01 | 723400 |
| 2025-02-11 | 25.88 | $26.02 | 151048 |
| 2025-02-10 | 26.12 | $27.70 | 192200 |
| 2025-02-07 | 26.05 | $27.53 | 247828 |
| 2025-02-06 | 26.02 | $27.50 | 261600 |
| 2025-02-05 | 26.00 | $25.32 | 226167 |
| 2025-02-04 | 26.46 | $26.03 | 206900 |
| 2025-02-03 | 26.86 | $22.57 | 201348 |
| 2025-01-31 | 28.06 | $25.80 | 375100 |
| 2025-01-30 | 28.80 | $23.74 | 267162 |
| 2025-01-29 | 30.09 | $23.95 | 161757 |
| 2025-01-28 | 31.56 | $24.76 | 595135 |
| 2025-01-27 | 33.09 | $25.67 | 308524 |
| 2025-01-24 | 34.69 | $30.43 | 148900 |
| 2025-01-23 | 35.53 | $32.00 | 183102 |
| 2025-01-22 | 36.18 | $32.86 | 174603 |
| 2025-01-21 | 36.74 | $33.79 | 158747 |
| 2025-01-17 | 37.18 | $34.24 | 222939 |
| 2025-01-16 | 37.59 | $31.61 | 194322 |
| 2025-01-15 | 38.61 | $31.73 | 263272 |
| 2025-01-14 | 39.76 | $30.05 | 346942 |
| 2025-01-13 | 41.42 | $34.34 | 319400 |
| 2025-01-10 | 42.42 | $33.71 | 670100 |
| 2025-01-08 | 43.68 | $38.39 | 373700 |
| 2025-01-07 | 44.13 | $40.92 | 510000 |
| 2025-01-06 | 44.09 | $45.62 | 555736 |
| 2025-01-03 | 43.01 | $43.42 | 377187 |
| 2025-01-02 | 42.18 | $39.82 | 457700 |
| 2024-12-31 | 41.94 | $39.84 | 617482 |
| 2024-12-30 | 41.61 | $40.47 | 352600 |
| 2024-12-27 | 41.07 | $41.15 | 465000 |
| 2024-12-26 | 40.25 | $43.37 | 788000 |
| 2024-12-24 | 38.79 | $39.34 | 290741 |
| 2024-12-23 | 37.91 | $38.85 | 407161 |
| 2024-12-20 | 36.96 | $39.84 | 469153 |
| 2024-12-19 | 35.60 | $38.35 | 449674 |
| 2024-12-18 | 34.31 | $33.01 | 570821 |
| 2024-12-17 | 33.90 | $34.47 | 642342 |
| 2024-12-16 | 33.08 | $33.66 | 324213 |
| 2024-12-13 | 32.26 | $34.07 | 317500 |
| 2024-12-12 | 31.19 | $33.11 | 311247 |
| 2024-12-11 | 30.12 | $34.53 | 538000 |
| 2024-12-10 | 28.55 | $30.82 | 546300 |
| 2024-12-09 | 27.48 | $27.56 | 364700 |
| 2024-12-06 | 26.89 | $28.67 | 465632 |
| 2024-12-05 | 25.94 | $27.97 | 370134 |
| 2024-12-04 | 24.96 | $25.78 | 356646 |
| 2024-12-03 | 24.26 | $26.75 | 369602 |
| 2024-12-02 | 23.22 | $25.72 | 557506 |
| 2024-11-29 | 22.20 | $25.51 | 399639 |
| 2024-11-27 | 21.04 | $22.99 | 278700 |
| 2024-11-26 | 20.20 | $21.35 | 371700 |
| 2024-11-25 | 19.55 | $20.46 | 435800 |
| 2024-11-22 | 18.97 | $20.04 | 437712 |
| 2024-11-21 | 18.36 | $19.79 | 638900 |
| 2024-11-20 | 17.69 | $18.20 | 496500 |
| 2024-11-19 | 17.23 | $18.50 | 1.5M |
| 2024-11-18 | 16.61 | $20.12 | 389815 |
| 2024-11-15 | 15.53 | $19.17 | 424208 |
| 2024-11-14 | 14.47 | $19.46 | 673700 |
| 2024-11-13 | 13.16 | $19.58 | 1.2M |
| 2024-11-12 | 11.61 | $17.85 | 1.5M |
| 2024-11-11 | 10.17 | $13.99 | 3.2M |
| 2024-11-08 | 9.30 | $10.19 | 108249 |
| 2024-11-07 | 9.09 | $9.92 | 174545 |
| 2024-11-06 | 8.91 | $9.35 | 75700 |
| 2024-11-05 | 8.82 | $9.83 | 78825 |
| 2024-11-04 | 8.61 | $9.48 | 52362 |
| 2024-11-01 | 8.45 | $9.55 | 61571 |
| 2024-10-31 | 8.24 | $9.78 | 148000 |
| 2024-10-30 | 7.95 | $9.77 | 360500 |
| 2024-10-29 | 7.63 | $9.36 | 124147 |
| 2024-10-28 | 7.34 | $8.87 | 181168 |
| 2024-10-25 | 7.11 | $8.40 | 201203 |
| 2024-10-24 | 6.95 | $9.03 | 921026 |
| 2024-10-23 | 6.64 | $7.21 | 21300 |
| 2024-10-22 | 6.66 | $7.34 | 44650 |
| 2024-10-21 | 6.68 | $7.29 | 10061 |
| 2024-10-18 | 6.71 | $7.25 | 9720 |
| 2024-10-17 | 6.77 | $7.21 | 17400 |
| 2024-10-16 | 6.85 | $7.38 | 28771 |
| 2024-10-15 | 6.92 | $7.27 | 15800 |
| 2024-10-14 | 7.03 | $7.23 | 80942 |
| 2024-10-11 | 7.18 | $7.62 | 62700 |
| 2024-10-10 | 7.28 | $6.89 | 83602 |
| 2024-10-09 | 7.56 | $7.76 | 31600 |
| 2024-10-08 | 7.72 | $7.32 | 69605 |
| 2024-10-07 | 7.99 | $7.50 | 49400 |
| 2024-10-04 | 8.29 | $8.16 | 38000 |
| 2024-10-03 | 8.50 | $8.19 | 36196 |
| 2024-10-02 | 8.75 | $8.59 | 28949 |
| 2024-10-01 | 8.96 | $8.62 | 31939 |
| 2024-09-30 | 9.22 | $8.66 | 77736 |
| 2024-09-27 | 9.51 | $8.04 | 51500 |
| 2024-09-26 | 9.99 | $8.02 | 29200 |
| 2024-09-25 | 10.55 | $8.22 | 33217 |
| 2024-09-24 | 11.17 | $8.15 | 129014 |
| 2024-09-23 | 11.92 | $8.10 | 114094 |
| 2024-09-20 | 12.79 | $9.14 | 239400 |
| 2024-09-19 | 13.59 | $10.18 | 875500 |
| 2024-09-18 | 14.30 | $14.16 | 75508 |
| 2024-09-17 | 14.27 | $14.39 | 30616 |
| 2024-09-16 | 14.20 | $14.22 | 31700 |
| 2024-09-13 | 14.15 | $14.80 | 41535 |
| 2024-09-12 | 13.96 | $14.03 | 95027 |
| 2024-09-11 | 13.90 | $13.80 | 101944 |
| 2024-09-10 | 13.88 | $13.79 | 259945 |
| 2024-09-09 | 13.86 | $19.43 | 489900 |
| 2024-09-06 | 12.65 | $12.51 | 27000 |
| 2024-09-05 | 12.69 | $11.94 | 29500 |
| 2024-09-04 | 12.87 | $11.74 | 18125 |
| 2024-09-03 | 13.11 | $11.97 | 37600 |
| 2024-08-30 | 13.35 | $12.68 | 11200 |
| 2024-08-29 | 13.48 | $13.16 | 36900 |
| 2024-08-28 | 13.52 | $13.05 | 40100 |
| 2024-08-27 | 13.59 | $13.10 | 21900 |
| 2024-08-26 | 13.66 | $13.36 | 17323 |
| 2024-08-23 | 13.68 | $13.83 | 19716 |
| 2024-08-22 | 13.61 | $13.84 | 48148 |
| 2024-08-21 | 13.52 | $13.75 | 40742 |
| 2024-08-20 | 13.44 | $14.48 | 22000 |
| 2024-08-19 | 13.19 | $14.25 | 50800 |
| 2024-08-16 | 12.94 | $13.13 | 20356 |
| 2024-08-15 | 12.89 | $12.00 | 41928 |
| 2024-08-14 | 13.06 | $12.33 | 10440 |
| 2024-08-13 | 13.20 | $13.48 | 4827 |
| 2024-08-12 | 13.11 | $13.55 | 25395 |
| 2024-08-09 | 13.00 | $13.75 | 8437 |
| 2024-08-08 | 12.82 | $13.63 | 3050 |
| 2024-08-07 | 12.64 | $13.63 | 59516 |
| 2024-08-06 | 12.43 | $11.18 | 36386 |
| 2024-08-05 | 12.70 | $11.50 | 42315 |
| 2024-08-02 | 12.95 | $12.13 | 5489 |
| 2024-08-01 | 13.10 | $13.25 | 3169 |
| 2024-07-31 | 13.04 | $13.00 | 1644 |
| 2024-07-30 | 13.02 | $13.00 | 3259 |
| 2024-07-29 | 13.00 | $13.25 | 1456 |
| 2024-07-26 | 12.92 | $13.50 | 2202 |
| 2024-07-25 | 12.78 | $13.50 | 17472 |
| 2024-07-24 | 12.61 | $13.48 | 3540 |
| 2024-07-23 | 12.42 | $13.75 | 8056 |
| 2024-07-22 | 12.13 | $13.99 | 16171 |
| 2024-07-19 | 11.76 | $12.59 | 5887 |
| 2024-07-18 | 11.62 | $12.33 | 21604 |
| 2024-07-17 | 11.52 | $12.88 | 9588 |
| 2024-07-16 | 11.28 | $13.15 | 11657 |
| 2024-07-15 | 10.96 | $12.75 | 6680 |
| 2024-07-12 | 10.67 | $13.00 | 12416 |
| 2024-07-11 | 10.29 | $12.79 | 31401 |
| 2024-07-10 | 9.89 | $12.75 | 46368 |
| 2024-07-09 | 9.46 | $11.81 | 43478 |
| 2024-07-08 | 9.15 | $10.30 | 23497 |
| 2024-07-05 | 9.13 | $10.10 | 26264 |
| 2024-07-03 | 9.16 | $10.56 | 36952 |
| 2024-07-02 | 9.11 | $10.00 | 15089 |
| 2024-07-01 | 9.18 | $9.23 | 71656 |
| 2024-06-28 | 9.44 | $8.75 | 100352 |
| 2024-06-27 | 9.86 | $9.46 | 18228 |
| 2024-06-26 | 10.20 | $9.97 | 10656 |
| 2024-06-25 | 10.51 | $10.07 | 11085 |
| 2024-06-24 | 10.85 | $10.73 | 71768 |
| 2024-06-21 | 11.13 | $11.28 | 18988 |
| 2024-06-20 | 11.35 | $10.40 | 16688 |
| 2024-06-18 | 11.80 | $10.52 | 15228 |
| 2024-06-17 | 12.30 | $11.78 | 6208 |
| 2024-06-14 | 12.64 | $12.50 | 6992 |
| 2024-06-13 | 12.89 | $12.70 | 6560 |
| 2024-06-12 | 13.15 | $12.75 | 6100 |
| 2024-06-11 | 13.44 | $13.03 | 5512 |
| 2024-06-10 | 13.74 | $13.50 | 9449 |
| 2024-06-07 | 14.00 | $13.50 | 9464 |
| 2024-06-06 | 14.31 | $14.45 | 8692 |
| 2024-06-05 | 14.48 | $14.99 | 34040 |
| 2024-06-04 | 14.57 | $15.00 | 3792 |
| 2024-06-03 | 14.69 | $15.42 | 4860 |
| 2024-05-31 | 14.75 | $14.75 | 1872 |
| 2024-05-30 | 14.97 | $15.00 | 2257 |
| 2024-05-29 | 15.18 | $15.25 | 1841 |
| 2024-05-28 | 15.38 | $15.33 | 5301 |
| 2024-05-24 | 15.61 | $14.50 | 16828 |
| 2024-05-23 | 16.07 | $15.00 | 25533 |
| 2024-05-22 | 16.50 | $16.48 | 12288 |
| 2024-05-21 | 16.70 | $15.96 | 15001 |
| 2024-05-20 | 17.05 | $16.78 | 6360 |
| 2024-05-17 | 17.29 | $17.21 | 35372 |
| 2024-05-16 | 17.49 | $16.38 | 4356 |
| 2024-05-15 | 17.91 | $16.98 | 3672 |
| 2024-05-14 | 18.28 | $17.29 | 7681 |
| 2024-05-13 | 18.64 | $17.11 | 10028 |
| 2024-05-10 | 19.12 | $18.26 | 7377 |
| 2024-05-09 | 19.43 | $19.41 | 5841 |
| 2024-05-08 | 19.56 | $19.58 | 6518 |
| 2024-05-07 | 19.67 | $19.75 | 5085 |
| 2024-05-06 | 19.78 | $20.25 | 6337 |
| 2024-05-03 | 19.81 | $20.25 | 7424 |
| 2024-05-02 | 19.84 | $21.15 | 13049 |
| 2024-05-01 | 19.70 | $19.25 | 3372 |
| 2024-04-30 | 19.94 | $19.13 | 7244 |
| 2024-04-29 | 20.26 | $18.35 | 5580 |
| 2024-04-26 | 20.79 | $19.55 | 4433 |
| 2024-04-25 | 21.17 | $20.45 | 5340 |
| 2024-04-24 | 21.42 | $20.73 | 25772 |
| 2024-04-23 | 21.65 | $20.59 | 3876 |
| 2024-04-22 | 21.96 | $20.02 | 18802 |
| 2024-04-19 | 22.44 | $18.75 | 5652 |
| 2024-04-18 | 23.27 | $19.83 | 9573 |
| 2024-04-17 | 24.00 | $19.68 | 4981 |
| 2024-04-16 | 24.88 | $20.88 | 9893 |
| 2024-04-15 | 25.65 | $22.37 | 13164 |
| 2024-04-12 | 26.22 | $25.00 | 11764 |
| 2024-04-11 | 26.32 | $26.50 | 14264 |
| 2024-04-10 | 26.11 | $26.00 | 13916 |
| 2024-04-09 | 25.97 | $26.50 | 9497 |
| 2024-04-08 | 25.69 | $26.75 | 13472 |
| 2024-04-05 | 25.30 | $26.00 | 11800 |
| 2024-04-04 | 25.00 | $24.31 | 14288 |
| 2024-04-03 | 25.00 | $25.25 | 16340 |
| 2024-04-02 | 24.80 | $24.45 | 12984 |
| 2024-04-01 | 24.72 | $23.79 | 26748 |
| 2024-03-28 | 24.76 | $24.50 | 12500 |
| 2024-03-27 | 24.66 | $24.48 | 25877 |
| 2024-03-26 | 24.53 | $25.50 | 14920 |
| 2024-03-25 | 24.15 | $23.47 | 14175 |
| 2024-03-22 | 24.14 | $24.75 | 9425 |
| 2024-03-21 | 23.85 | $23.75 | 11984 |
| 2024-03-20 | 23.71 | $23.83 | 18464 |
| 2024-03-19 | 23.52 | $23.29 | 10493 |
| 2024-03-18 | 23.41 | $23.00 | 10141 |
| 2024-03-15 | 23.34 | $23.04 | 42044 |
| 2024-03-14 | 23.24 | $21.74 | 27852 |
| 2024-03-13 | 23.39 | $21.75 | 51626 |
| 2024-03-12 | 23.55 | $21.75 | 11405 |
| 2024-03-11 | 23.72 | $22.00 | 8800 |
| 2024-03-08 | 23.86 | $21.00 | 17428 |
| 2024-03-07 | 24.22 | $23.25 | 15060 |
| 2024-03-06 | 24.15 | $24.50 | 21212 |
| 2024-03-05 | 23.79 | $25.00 | 18281 |
| 2024-03-04 | 23.25 | $24.75 | 36113 |
| 2024-03-01 | 22.67 | $28.25 | 27605 |
| 2024-02-29 | 21.25 | $24.75 | 10304 |
| 2024-02-28 | 20.32 | $24.00 | 16464 |
| 2024-02-27 | 19.39 | $23.75 | 33256 |
| 2024-02-26 | 18.37 | $22.75 | 54312 |
| 2024-02-23 | 17.38 | $18.75 | 31504 |
| 2024-02-22 | 17.08 | $20.00 | 67232 |
| 2024-02-21 | 16.47 | $16.65 | 27760 |
| 2024-02-20 | 16.47 | $15.99 | 13168 |
| 2024-02-16 | 16.60 | $16.25 | 4936 |
| 2024-02-15 | 16.71 | $16.05 | 12409 |
| 2024-02-14 | 16.88 | $16.25 | 7092 |
| 2024-02-13 | 17.03 | $15.95 | 7372 |
| 2024-02-12 | 17.27 | $17.00 | 1924 |
| 2024-02-09 | 17.33 | $17.25 | 1616 |
| 2024-02-08 | 17.34 | $16.93 | 6680 |
| 2024-02-07 | 17.43 | $17.25 | 2516 |
| 2024-02-06 | 17.46 | $17.31 | 3636 |
| 2024-02-05 | 17.48 | $17.23 | 14832 |
| 2024-02-02 | 17.52 | $18.00 | 5305 |
| 2024-02-01 | 17.41 | $17.25 | 3929 |
| 2024-01-31 | 17.43 | $17.25 | 3568 |
| 2024-01-30 | 17.46 | $17.25 | 5332 |
| 2024-01-29 | 17.49 | $17.25 | 14260 |
| 2024-01-26 | 17.53 | $17.27 | 5072 |
| 2024-01-25 | 17.57 | $17.50 | 5152 |
| 2024-01-24 | 17.56 | $17.25 | 4676 |
| 2024-01-23 | 17.61 | $17.02 | 3176 |
| 2024-01-22 | 17.71 | $17.02 | 7360 |
| 2024-01-19 | 17.82 | $16.98 | 3757 |
| 2024-01-18 | 17.96 | $17.25 | 22946 |
| 2024-01-17 | 18.07 | $17.25 | 6850 |
| 2024-01-16 | 18.18 | $17.75 | 10552 |
| 2024-01-12 | 18.21 | $18.43 | 12232 |
| 2024-01-11 | 18.09 | $18.25 | 11004 |
| 2024-01-10 | 18.00 | $18.11 | 9936 |
| 2024-01-09 | 17.91 | $18.77 | 8589 |
| 2024-01-08 | 17.66 | $18.50 | 6956 |
| 2024-01-05 | 17.43 | $17.75 | 1228 |
| 2024-01-04 | 17.32 | $18.48 | 7374 |
| 2024-01-03 | 17.03 | $18.50 | 3412 |
| 2024-01-02 | 16.69 | $17.74 | 7608 |
| 2023-12-29 | 16.46 | $16.60 | 69976 |
| 2023-12-28 | 16.43 | $16.43 | 75488 |
| 2023-12-27 | 16.43 | $18.46 | 15944 |
| 2023-12-26 | 16.01 | $18.45 | 17764 |
| 2023-12-22 | 15.52 | $17.50 | 11302 |
| 2023-12-21 | 15.15 | $17.48 | 12756 |
| 2023-12-20 | 14.73 | $15.25 | 6924 |
| 2023-12-19 | 14.72 | $14.75 | 4688 |
| 2023-12-18 | 14.82 | $14.65 | 10672 |
| 2023-12-15 | 14.96 | $14.63 | 24257 |
| 2023-12-14 | 15.13 | $14.55 | 9412 |
| 2023-12-13 | 15.35 | $14.63 | 8528 |
| 2023-12-12 | 15.60 | $14.50 | 15938 |
| 2023-12-11 | 15.91 | $14.00 | 12175 |
| 2023-12-08 | 16.39 | $14.50 | 105360 |
| 2023-12-07 | 16.83 | $16.25 | 106276 |
| 2023-12-06 | 16.99 | $17.05 | 4260 |
| 2023-12-05 | 17.00 | $16.75 | 1780 |
| 2023-12-04 | 17.07 | $17.00 | 2633 |
| 2023-12-01 | 17.11 | $17.53 | 2212 |
| 2023-11-30 | 17.04 | $17.50 | 1852 |
| 2023-11-29 | 16.97 | $17.27 | 2488 |
| 2023-11-28 | 16.94 | $17.50 | 2700 |
| 2023-11-27 | 16.86 | $17.70 | 2000 |
| 2023-11-24 | 16.72 | $17.90 | 4928 |
| 2023-11-22 | 16.52 | $17.00 | 952 |
| 2023-11-21 | 16.48 | $16.30 | 268 |
| 2023-11-20 | 16.59 | $17.95 | 1392 |
| 2023-11-17 | 16.37 | $17.15 | 1459 |
| 2023-11-16 | 16.29 | $15.55 | 2077 |
| 2023-11-15 | 16.53 | $16.00 | 2118 |
| 2023-11-14 | 16.73 | $14.80 | 2488 |
| 2023-11-13 | 17.21 | $15.00 | 6577 |
| 2023-11-10 | 17.73 | $17.47 | 7403 |
| 2023-11-09 | 17.81 | $19.25 | 3392 |
| 2023-11-08 | 17.53 | $18.48 | 3732 |
| 2023-11-07 | 17.38 | $18.40 | 1852 |
| 2023-11-06 | 17.21 | $19.00 | 2977 |
| 2023-11-03 | 16.90 | $19.01 | 3980 |
| 2023-11-02 | 16.54 | $18.75 | 7041 |
| 2023-11-01 | 16.18 | $18.75 | 15004 |
| 2023-10-31 | 15.78 | $15.00 | 10957 |
| 2023-10-30 | 16.10 | $16.00 | 6951 |
| 2023-10-27 | 16.27 | $15.46 | 4324 |
| 2023-10-26 | 16.59 | $16.00 | 1608 |
| 2023-10-25 | 16.86 | $15.37 | 1104 |
| 2023-10-24 | 17.31 | $15.23 | 6857 |
| 2023-10-23 | 17.87 | $14.91 | 27588 |
| 2023-10-20 | 18.59 | $19.00 | 5272 |
| 2023-10-19 | 18.56 | $18.75 | 304 |
| 2023-10-18 | 18.59 | $19.25 | 688 |
| 2023-10-17 | 18.52 | $18.24 | 1521 |
| 2023-10-16 | 18.65 | $19.13 | 700 |
| 2023-10-13 | 18.63 | $18.50 | 793 |
| 2023-10-12 | 18.73 | $19.03 | 1780 |
| 2023-10-11 | 18.75 | $19.25 | 1028 |
| 2023-10-10 | 18.73 | $18.75 | 1604 |
| 2023-10-09 | 18.81 | $18.97 | 909 |
| 2023-10-06 | 18.86 | $19.23 | 1765 |
| 2023-10-05 | 18.87 | $19.50 | 1844 |
| 2023-10-04 | 18.83 | $19.89 | 1988 |
| 2023-10-03 | 18.71 | $20.00 | 3400 |
| 2023-10-02 | 18.55 | $20.00 | 8340 |
| 2023-09-29 | 18.37 | $18.68 | 1016 |
| 2023-09-28 | 18.44 | $18.25 | 1360 |
| 2023-09-27 | 18.63 | $17.76 | 1141 |
| 2023-09-26 | 18.96 | $18.25 | 560 |
| 2023-09-25 | 19.24 | $18.23 | 2236 |
| 2023-09-22 | 19.58 | $19.02 | 3945 |
| 2023-09-21 | 19.81 | $19.88 | 2708 |
| 2023-09-20 | 19.90 | $19.75 | 329 |
| 2023-09-19 | 20.04 | $19.82 | 1944 |
| 2023-09-18 | 20.20 | $20.00 | 2992 |
| 2023-09-15 | 20.34 | $20.00 | 1180 |
| 2023-09-14 | 20.52 | $20.13 | 421 |
| 2023-09-13 | 20.70 | $20.00 | 3049 |
| 2023-09-12 | 20.94 | $20.00 | 509 |
| 2023-09-11 | 21.23 | $20.88 | 920 |
| 2023-09-08 | 21.38 | $21.00 | 1320 |
| 2023-09-07 | 21.53 | $21.50 | 4041 |
| 2023-09-06 | 21.60 | $21.67 | 1108 |
| 2023-09-05 | 21.66 | $22.23 | 525 |
| 2023-09-01 | 21.61 | $21.75 | 6436 |
| 2023-08-31 | 21.65 | $21.53 | 1428 |
| 2023-08-30 | 21.75 | $21.88 | 768 |
| 2023-08-29 | 21.80 | $21.76 | 2092 |
| 2023-08-28 | 21.89 | $21.88 | 364 |
| 2023-08-25 | 21.96 | $21.50 | 1128 |
| 2023-08-24 | 22.14 | $21.74 | 1240 |
| 2023-08-23 | 22.29 | $22.25 | 513 |
| 2023-08-22 | 22.37 | $21.86 | 1044 |
| 2023-08-21 | 22.54 | $22.50 | 1384 |
| 2023-08-18 | 22.62 | $21.50 | 3696 |
| 2023-08-17 | 22.91 | $22.50 | 3156 |
| 2023-08-16 | 23.04 | $23.25 | 1673 |
| 2023-08-15 | 23.04 | $23.38 | 1157 |
| 2023-08-14 | 23.02 | $23.60 | 416 |
| 2023-08-11 | 22.95 | $24.11 | 1212 |
| 2023-08-10 | 22.76 | $24.25 | 2692 |
| 2023-08-09 | 22.51 | $24.35 | 812 |
| 2023-08-08 | 22.21 | $23.50 | 6192 |
| 2023-08-07 | 22.04 | $22.38 | 17756 |
| 2023-08-04 | 22.09 | $22.13 | 1040 |
| 2023-08-03 | 22.21 | $22.25 | 2052 |
| 2023-08-02 | 22.32 | $22.46 | 3503 |
| 2023-08-01 | 22.42 | $22.00 | 3236 |
| 2023-07-31 | 22.63 | $22.25 | 5637 |
| 2023-07-28 | 22.84 | $22.00 | 2644 |
| 2023-07-27 | 23.13 | $21.88 | 2676 |
| 2023-07-26 | 23.50 | $22.61 | 9190 |
| 2023-07-25 | 23.78 | $23.25 | 1032 |
| 2023-07-24 | 23.98 | $23.00 | 1629 |
| 2023-07-21 | 24.26 | $23.88 | 2508 |
| 2023-07-20 | 24.41 | $25.00 | 881 |
| 2023-07-19 | 24.35 | $25.00 | 1852 |
| 2023-07-18 | 24.28 | $26.00 | 1685 |
| 2023-07-17 | 24.00 | $26.50 | 6784 |
| 2023-07-14 | 23.57 | $25.75 | 14904 |
| 2023-07-13 | 23.23 | $24.00 | 5189 |
| 2023-07-12 | 23.22 | $23.28 | 942 |
| 2023-07-11 | 23.36 | $22.53 | 9125 |
| 2023-07-10 | 23.69 | $23.28 | 3004 |
| 2023-07-07 | 23.93 | $24.26 | 832 |
| 2023-07-06 | 24.00 | $24.75 | 385 |
| 2023-07-05 | 23.99 | $24.50 | 2764 |
| 2023-07-03 | 24.04 | $25.00 | 3365 |
| 2023-06-30 | 23.99 | $24.28 | 3633 |
| 2023-06-29 | 24.11 | $23.28 | 1989 |
| 2023-06-28 | 24.45 | $23.15 | 14893 |
| 2023-06-27 | 24.89 | $22.75 | 4552 |
| 2023-06-26 | 25.50 | $23.50 | 2364 |
| 2023-06-23 | 26.04 | $24.15 | 3672 |
| 2023-06-22 | 26.55 | $24.28 | 4424 |
| 2023-06-21 | 27.11 | $25.25 | 2901 |
| 2023-06-20 | 27.56 | $26.00 | 1720 |
| 2023-06-16 | 27.93 | $27.50 | 51824 |
| 2023-06-15 | 28.04 | $27.50 | 7381 |
| 2023-06-14 | 28.17 | $27.50 | 1708 |
| 2023-06-13 | 28.32 | $28.00 | 1780 |
| 2023-06-12 | 28.39 | $28.25 | 1016 |
| 2023-06-09 | 28.42 | $28.00 | 1412 |
| 2023-06-08 | 28.51 | $27.50 | 3516 |
| 2023-06-07 | 28.71 | $28.25 | 5980 |
| 2023-06-06 | 28.79 | $29.50 | 1309 |
| 2023-06-05 | 28.62 | $28.50 | 1249 |
| 2023-06-02 | 28.63 | $29.75 | 4996 |
| 2023-06-01 | 28.38 | $29.75 | 6460 |
| 2023-05-31 | 28.08 | $28.25 | 1236 |
| 2023-05-30 | 28.06 | $28.50 | 1840 |
| 2023-05-26 | 27.98 | $28.00 | 1303 |
| 2023-05-25 | 27.99 | $27.50 | 2853 |
| 2023-05-24 | 28.12 | $27.75 | 3952 |
| 2023-05-23 | 28.21 | $26.75 | 8333 |
| 2023-05-22 | 28.52 | $26.50 | 10340 |
| 2023-05-19 | 28.94 | $25.75 | 7516 |
| 2023-05-18 | 29.58 | $27.75 | 8040 |
| 2023-05-17 | 29.90 | $29.75 | 10441 |
| 2023-05-16 | 29.85 | $28.75 | 20042 |
| 2023-05-15 | 29.99 | $32.50 | 221260 |
| 2023-05-12 | 29.37 | $27.25 | 34517 |
| 2023-05-11 | 29.74 | $28.00 | 1316 |
| 2023-05-10 | 30.01 | $30.00 | 1000 |
| 2023-05-09 | 29.90 | $30.75 | 1836 |
| 2023-05-08 | 29.60 | $30.75 | 1764 |
| 2023-05-05 | 29.26 | $31.00 | 4620 |
| 2023-05-04 | 28.80 | $34.00 | 3228 |
| 2023-05-03 | 27.63 | $32.75 | 2964 |
| 2023-05-02 | 26.54 | $30.25 | 3612 |
| 2023-05-01 | 25.80 | $31.75 | 3092 |
| 2023-04-28 | 24.63 | $29.00 | 3004 |
| 2023-04-27 | 23.85 | $26.75 | 2813 |
| 2023-04-26 | 23.44 | $25.88 | 596 |
| 2023-04-25 | 23.15 | $25.75 | 1292 |
| 2023-04-24 | 22.86 | $25.13 | 4412 |
| 2023-04-21 | 22.67 | $25.25 | 2408 |
| 2023-04-20 | 22.44 | $27.50 | 11864 |
| 2023-04-19 | 21.71 | $24.73 | 2749 |
| 2023-04-18 | 21.47 | $23.76 | 1516 |
| 2023-04-17 | 21.42 | $22.90 | 3836 |
| 2023-04-14 | 21.56 | $23.25 | 2620 |
| 2023-04-13 | 21.67 | $24.10 | 2968 |
| 2023-04-12 | 21.65 | $22.76 | 1680 |
| 2023-04-11 | 21.93 | $22.49 | 2169 |
| 2023-04-10 | 22.34 | $22.29 | 2328 |
| 2023-04-06 | 22.89 | $22.50 | 1065 |
| 2023-04-05 | 23.50 | $22.68 | 972 |
| 2023-04-04 | 24.20 | $22.70 | 928 |
| 2023-04-03 | 25.04 | $22.30 | 6140 |
| 2023-03-31 | 26.12 | $21.85 | 23972 |
| 2023-03-30 | 27.49 | $26.00 | 2256 |
| 2023-03-29 | 28.23 | $27.88 | 1764 |
| 2023-03-28 | 28.71 | $27.75 | 2605 |
| 2023-03-27 | 29.32 | $29.00 | 2992 |
| 2023-03-24 | 29.78 | $28.25 | 1381 |
| 2023-03-23 | 30.49 | $28.25 | 2552 |
| 2023-03-22 | 31.34 | $29.00 | 3444 |
| 2023-03-21 | 32.18 | $30.00 | 3057 |
| 2023-03-20 | 32.96 | $31.50 | 1496 |
| 2023-03-17 | 33.57 | $33.00 | 4976 |
| 2023-03-16 | 33.97 | $33.00 | 1536 |
| 2023-03-15 | 34.46 | $33.50 | 1664 |
| 2023-03-14 | 34.92 | $34.00 | 3981 |
| 2023-03-13 | 35.37 | $32.50 | 27112 |
| 2023-03-10 | 36.22 | $33.00 | 6441 |
| 2023-03-09 | 37.11 | $34.00 | 5284 |
| 2023-03-08 | 37.95 | $36.25 | 1412 |
| 2023-03-07 | 38.45 | $37.00 | 2289 |
| 2023-03-06 | 38.88 | $37.50 | 1636 |
| 2023-03-03 | 39.27 | $37.75 | 4393 |
| 2023-03-02 | 39.69 | $36.88 | 2256 |
| 2023-03-01 | 40.36 | $37.75 | 5602 |
| 2023-02-28 | 40.95 | $36.50 | 2700 |
| 2023-02-27 | 41.90 | $39.25 | 2001 |
| 2023-02-24 | 42.43 | $39.00 | 2444 |
| 2023-02-23 | 43.09 | $41.00 | 7748 |
| 2023-02-22 | 43.42 | $41.25 | 4064 |
| 2023-02-21 | 43.76 | $41.50 | 1845 |
| 2023-02-17 | 44.09 | $42.50 | 5412 |
| 2023-02-16 | 44.25 | $42.00 | 6243 |
| 2023-02-15 | 44.53 | $40.50 | 1697 |
| 2023-02-14 | 45.16 | $40.75 | 2368 |
| 2023-02-13 | 45.83 | $38.00 | 6520 |
| 2023-02-10 | 47.17 | $38.00 | 10056 |
| 2023-02-09 | 48.71 | $42.75 | 4368 |
| 2023-02-08 | 49.46 | $46.50 | 3480 |
| 2023-02-07 | 49.52 | $46.25 | 5653 |
| 2023-02-06 | 49.62 | $44.00 | 4284 |
| 2023-02-03 | 50.17 | $43.75 | 7380 |
| 2023-02-02 | 50.82 | $48.00 | 17616 |
| 2023-02-01 | 50.65 | $51.25 | 14472 |
| 2023-01-31 | 49.73 | $48.50 | 5684 |
| 2023-01-30 | 49.20 | $46.75 | 5269 |
| 2023-01-27 | 48.91 | $47.25 | 5012 |
| 2023-01-26 | 48.43 | $47.25 | 4400 |
| 2023-01-25 | 47.82 | $47.00 | 5004 |
| 2023-01-24 | 47.14 | $45.25 | 22409 |
| 2023-01-23 | 46.66 | $48.25 | 16949 |
| 2023-01-20 | 45.43 | $51.50 | 9489 |
| 2023-01-19 | 43.28 | $50.75 | 17849 |
| 2023-01-18 | 40.90 | $52.75 | 55557 |
| 2023-01-17 | 37.68 | $50.50 | 191117 |
| 2023-01-13 | 34.39 | $41.00 | 30601 |
| 2023-01-12 | 32.55 | $36.00 | 33956 |
| 2023-01-11 | 31.44 | $41.00 | 48589 |
| 2023-01-10 | 29.09 | $39.50 | 38752 |
| 2023-01-09 | 26.66 | $32.50 | 40464 |
| 2023-01-06 | 25.32 | $32.75 | 170444 |
| 2023-01-05 | 23.70 | $24.75 | 10572 |
| 2023-01-04 | 23.51 | $23.50 | 2636 |
| 2023-01-03 | 23.55 | $23.50 | 9372 |
| 2022-12-30 | 23.60 | $23.82 | 27239 |
| 2022-12-29 | 23.59 | $24.91 | 14748 |
| 2022-12-28 | 23.35 | $22.50 | 35564 |
| 2022-12-27 | 23.59 | $24.00 | 23808 |
| 2022-12-23 | 23.55 | $22.74 | 5836 |
| 2022-12-22 | 23.77 | $23.75 | 7836 |
| 2022-12-21 | 23.81 | $23.50 | 11080 |
| 2022-12-20 | 23.92 | $25.25 | 3989 |
| 2022-12-19 | 23.68 | $25.25 | 10773 |
| 2022-12-16 | 23.41 | $22.33 | 19693 |
| 2022-12-15 | 23.70 | $23.75 | 5696 |
| 2022-12-14 | 23.75 | $25.00 | 1836 |
| 2022-12-13 | 23.55 | $26.25 | 5109 |
| 2022-12-12 | 23.06 | $23.36 | 2760 |
| 2022-12-09 | 23.10 | $23.38 | 3220 |
| 2022-12-08 | 23.14 | $22.83 | 4952 |
| 2022-12-07 | 23.32 | $23.00 | 820 |
| 2022-12-06 | 23.49 | $22.51 | 4529 |
| 2022-12-05 | 23.80 | $23.06 | 3061 |
| 2022-12-02 | 24.05 | $24.00 | 2204 |
| 2022-12-01 | 24.14 | $24.13 | 856 |
| 2022-11-30 | 24.23 | $25.00 | 1744 |
| 2022-11-29 | 24.15 | $23.75 | 2261 |
| 2022-11-28 | 24.32 | $23.99 | 2504 |
| 2022-11-25 | 24.48 | $24.75 | 1608 |
| 2022-11-23 | 24.51 | $26.00 | 2992 |
| 2022-11-22 | 24.28 | $23.75 | 1873 |
| 2022-11-21 | 24.49 | $23.75 | 1596 |
| 2022-11-18 | 24.75 | $25.13 | 2993 |
| 2022-11-17 | 24.76 | $26.00 | 2076 |
| 2022-11-16 | 24.59 | $24.13 | 2661 |
| 2022-11-15 | 24.79 | $25.50 | 5160 |
| 2022-11-14 | 24.74 | $26.75 | 2336 |
| 2022-11-11 | 24.43 | $27.00 | 9709 |
| 2022-11-10 | 24.02 | $23.36 | 2288 |
| 2022-11-09 | 24.32 | $22.34 | 3537 |
| 2022-11-08 | 24.89 | $23.56 | 3300 |
| 2022-11-07 | 25.30 | $24.65 | 1876 |
| 2022-11-04 | 25.55 | $24.75 | 10156 |
| 2022-11-03 | 25.83 | $26.25 | 840 |
| 2022-11-02 | 25.84 | $26.75 | 2762 |
| 2022-11-01 | 25.76 | $26.25 | 1645 |
| 2022-10-31 | 25.77 | $26.25 | 924 |
| 2022-10-28 | 25.79 | $26.25 | 2296 |
| 2022-10-27 | 25.82 | $26.25 | 780 |
| 2022-10-26 | 25.86 | $26.50 | 2389 |
| 2022-10-25 | 25.86 | $25.25 | 1149 |
| 2022-10-24 | 26.13 | $25.75 | 2360 |
| 2022-10-21 | 26.35 | $26.00 | 1964 |
| 2022-10-20 | 26.55 | $27.25 | 1429 |
| 2022-10-19 | 26.53 | $26.75 | 1132 |
| 2022-10-18 | 26.62 | $27.50 | 2068 |
| 2022-10-17 | 26.58 | $26.75 | 2540 |
| 2022-10-14 | 26.69 | $27.50 | 2220 |
| 2022-10-13 | 26.67 | $28.00 | 3712 |
| 2022-10-12 | 26.55 | $27.75 | 5833 |
| 2022-10-11 | 26.47 | $26.75 | 1972 |
| 2022-10-10 | 26.59 | $28.00 | 4704 |
| 2022-10-07 | 26.49 | $27.00 | 2353 |
| 2022-10-06 | 26.59 | $27.75 | 1297 |
| 2022-10-05 | 26.55 | $27.25 | 3556 |
| 2022-10-04 | 26.63 | $27.50 | 2057 |
| 2022-10-03 | 26.68 | $27.00 | 2076 |
| 2022-09-30 | 26.85 | $27.50 | 1388 |
| 2022-09-29 | 26.96 | $26.50 | 2125 |
| 2022-09-28 | 27.31 | $27.50 | 2617 |
| 2022-09-27 | 27.51 | $26.50 | 1577 |
| 2022-09-26 | 27.98 | $25.00 | 5040 |
| 2022-09-23 | 28.84 | $26.50 | 5309 |
| 2022-09-22 | 29.54 | $27.50 | 2344 |
| 2022-09-21 | 30.15 | $28.25 | 2532 |
| 2022-09-20 | 30.70 | $28.50 | 3244 |
| 2022-09-19 | 31.30 | $29.00 | 4113 |
| 2022-09-16 | 31.90 | $29.25 | 13252 |
| 2022-09-15 | 32.54 | $33.25 | 1245 |
| 2022-09-14 | 32.45 | $33.50 | 1632 |
| 2022-09-13 | 32.29 | $34.75 | 3976 |
| 2022-09-12 | 31.84 | $33.75 | 2936 |
| 2022-09-09 | 31.55 | $33.00 | 5424 |
| 2022-09-08 | 31.37 | $32.50 | 3129 |
| 2022-09-07 | 31.27 | $29.75 | 3388 |
| 2022-09-06 | 31.74 | $30.25 | 2524 |
| 2022-09-02 | 32.19 | $30.50 | 4068 |
| 2022-09-01 | 32.66 | $30.50 | 3060 |
| 2022-08-31 | 33.22 | $31.25 | 1772 |
| 2022-08-30 | 33.71 | $30.50 | 2040 |
| 2022-08-29 | 34.44 | $32.50 | 1712 |
| 2022-08-26 | 34.87 | $32.75 | 1440 |
| 2022-08-25 | 35.32 | $34.75 | 1396 |
| 2022-08-24 | 35.41 | $35.25 | 716 |
| 2022-08-23 | 35.42 | $34.25 | 1761 |
| 2022-08-22 | 35.63 | $34.50 | 2200 |
| 2022-08-19 | 35.82 | $34.50 | 4521 |
| 2022-08-18 | 36.04 | $37.00 | 2376 |
| 2022-08-17 | 35.76 | $35.75 | 2776 |
| 2022-08-16 | 35.70 | $37.00 | 3689 |
| 2022-08-15 | 35.36 | $39.00 | 8804 |
| 2022-08-12 | 34.55 | $35.75 | 3716 |
| 2022-08-11 | 34.29 | $35.00 | 5268 |
| 2022-08-10 | 34.14 | $33.25 | 2836 |
| 2022-08-09 | 34.34 | $33.25 | 3411 |
| 2022-08-08 | 34.57 | $36.25 | 3565 |
| 2022-08-05 | 34.21 | $37.50 | 5120 |
| 2022-08-04 | 33.53 | $34.75 | 5372 |
| 2022-08-03 | 33.32 | $33.25 | 3488 |
| 2022-08-02 | 33.39 | $31.63 | 2840 |
| 2022-08-01 | 33.82 | $31.00 | 4184 |
| 2022-07-29 | 34.46 | $31.00 | 3137 |
| 2022-07-28 | 35.19 | $30.50 | 3064 |
| 2022-07-27 | 36.15 | $32.25 | 3172 |
| 2022-07-26 | 36.89 | $33.25 | 2160 |
| 2022-07-25 | 37.53 | $34.50 | 3516 |
| 2022-07-22 | 38.00 | $35.75 | 2289 |
| 2022-07-21 | 38.28 | $37.50 | 2528 |
| 2022-07-20 | 38.21 | $40.00 | 3037 |
| 2022-07-19 | 37.60 | $39.25 | 1390 |
| 2022-07-18 | 37.05 | $38.75 | 2333 |
| 2022-07-15 | 36.49 | $39.25 | 2393 |
| 2022-07-14 | 35.73 | $38.25 | 8384 |
| 2022-07-13 | 35.06 | $39.25 | 21884 |
| 2022-07-12 | 34.06 | $35.25 | 14412 |
| 2022-07-11 | 33.74 | $34.25 | 17785 |
| 2022-07-08 | 33.57 | $35.75 | 7221 |
| 2022-07-07 | 33.06 | $35.25 | 8772 |
| 2022-07-06 | 32.57 | $34.50 | 4032 |
| 2022-07-05 | 32.16 | $35.00 | 11988 |
| 2022-07-01 | 31.58 | $31.25 | 8144 |
| 2022-06-30 | 31.70 | $30.25 | 3768 |
| 2022-06-29 | 32.05 | $31.75 | 5029 |
| 2022-06-28 | 32.14 | $32.75 | 3228 |
| 2022-06-27 | 32.04 | $33.75 | 7457 |
| 2022-06-24 | 31.71 | $32.75 | 95556 |
| 2022-06-23 | 31.54 | $33.50 | 10908 |
| 2022-06-22 | 31.19 | $30.25 | 9708 |
| 2022-06-21 | 31.47 | $29.75 | 9544 |
| 2022-06-17 | 31.91 | $27.75 | 17712 |
| 2022-06-16 | 32.84 | $30.25 | 5381 |
| 2022-06-15 | 33.39 | $32.75 | 4512 |
| 2022-06-14 | 33.51 | $33.25 | 6644 |
| 2022-06-13 | 33.54 | $33.00 | 8377 |
| 2022-06-10 | 33.62 | $34.75 | 5305 |
| 2022-06-09 | 33.35 | $37.00 | 5320 |
| 2022-06-08 | 32.56 | $38.50 | 9797 |
| 2022-06-07 | 31.33 | $40.00 | 12948 |
| 2022-06-06 | 29.59 | $35.75 | 20124 |
| 2022-06-03 | 28.47 | $32.75 | 5940 |
| 2022-06-02 | 27.81 | $30.75 | 3320 |
| 2022-06-01 | 27.49 | $30.50 | 5065 |
| 2022-05-31 | 27.18 | $32.25 | 26564 |
| 2022-05-27 | 26.48 | $31.25 | 9844 |
| 2022-05-26 | 25.89 | $29.75 | 3509 |
| 2022-05-25 | 25.55 | $29.75 | 7249 |
| 2022-05-24 | 25.18 | $28.75 | 10860 |
| 2022-05-23 | 24.99 | $29.25 | 25645 |
| 2022-05-20 | 24.69 | $27.00 | 21576 |
| 2022-05-19 | 24.85 | $27.50 | 21709 |
| 2022-05-18 | 24.96 | $28.25 | 29405 |
| 2022-05-17 | 24.97 | $28.75 | 23120 |
| 2022-05-16 | 24.91 | $27.25 | 20585 |
| 2022-05-13 | 25.20 | $29.25 | 23252 |
| 2022-05-12 | 25.15 | $29.25 | 23273 |
| 2022-05-11 | 25.14 | $27.25 | 32816 |
| 2022-05-10 | 25.59 | $29.00 | 35337 |
| 2022-05-09 | 25.79 | $27.50 | 32444 |
| 2022-05-06 | 26.39 | $26.00 | 8444 |
| 2022-05-05 | 27.44 | $27.50 | 17648 |
| 2022-05-04 | 28.40 | $31.00 | 10284 |
| 2022-05-03 | 28.83 | $31.25 | 7284 |
| 2022-05-02 | 29.32 | $32.25 | 11389 |
| 2022-04-29 | 29.73 | $29.50 | 7552 |
| 2022-04-28 | 30.84 | $30.75 | 7427 |
| 2022-04-27 | 31.91 | $31.50 | 8644 |
| 2022-04-26 | 33.06 | $32.25 | 5908 |
| 2022-04-25 | 34.28 | $34.75 | 6981 |
| 2022-04-22 | 35.23 | $35.00 | 8726 |
| 2022-04-21 | 36.32 | $34.75 | 10516 |
| 2022-04-20 | 37.70 | $37.25 | 6480 |
| 2022-04-19 | 38.82 | $36.75 | 10846 |
| 2022-04-18 | 40.28 | $36.50 | 8248 |
| 2022-04-14 | 42.08 | $38.75 | 6072 |
| 2022-04-13 | 43.74 | $41.25 | 8040 |
| 2022-04-12 | 45.19 | $41.75 | 10261 |
| 2022-04-11 | 46.81 | $43.50 | 7348 |
| 2022-04-08 | 48.36 | $45.00 | 10092 |
| 2022-04-07 | 49.88 | $49.25 | 6692 |
| 2022-04-06 | 50.80 | $50.75 | 10797 |
| 2022-04-05 | 51.59 | $53.50 | 17769 |
| 2022-04-04 | 51.96 | $51.75 | 33196 |
| 2022-04-01 | 52.80 | $49.75 | 23661 |
| 2022-03-31 | 54.23 | $53.75 | 17516 |
| 2022-03-30 | 55.10 | $52.00 | 10336 |
| 2022-03-29 | 56.50 | $53.38 | 6864 |
| 2022-03-28 | 57.88 | $52.75 | 8592 |
| 2022-03-25 | 59.64 | $57.00 | 30182 |
| 2022-03-24 | 60.83 | $59.00 | 14056 |
| 2022-03-23 | 61.81 | $69.75 | 15205 |
| 2022-03-22 | 60.72 | $72.50 | 8704 |
| 2022-03-21 | 58.91 | $71.25 | 55328 |
| 2022-03-18 | 57.11 | $71.25 | 16884 |
| 2022-03-17 | 55.07 | $68.75 | 11529 |
| 2022-03-16 | 53.28 | $64.50 | 5961 |
| 2022-03-15 | 52.16 | $59.00 | 6408 |
| 2022-03-14 | 52.09 | $61.25 | 9040 |
| 2022-03-11 | 51.60 | $64.75 | 10392 |
| 2022-03-10 | 50.38 | $61.25 | 3324 |
| 2022-03-09 | 49.78 | $64.25 | 9164 |
| 2022-03-08 | 48.54 | $63.75 | 8332 |
| 2022-03-07 | 47.31 | $61.50 | 32048 |
| 2022-03-04 | 46.46 | $57.25 | 6340 |
| 2022-03-03 | 46.49 | $61.25 | 21720 |
| 2022-03-02 | 45.80 | $62.25 | 14824 |
| 2022-03-01 | 44.91 | $65.00 | 14768 |
| 2022-02-28 | 43.45 | $60.50 | 12748 |
| 2022-02-25 | 42.84 | $61.75 | 7581 |
| 2022-02-24 | 42.03 | $61.00 | 9460 |
| 2022-02-23 | 41.42 | $55.25 | 24200 |
| 2022-02-22 | 42.10 | $59.75 | 6153 |
| 2022-02-18 | 42.14 | $60.50 | 7716 |
| 2022-02-17 | 42.21 | $59.50 | 9508 |
| 2022-02-16 | 42.72 | $63.25 | 8308 |
| 2022-02-15 | 42.73 | $66.00 | 7357 |
| 2022-02-14 | 42.40 | $62.00 | 7888 |
| 2022-02-11 | 43.09 | $64.50 | 13932 |
| 2022-02-10 | 43.63 | $67.75 | 9976 |
| 2022-02-09 | 43.82 | $71.50 | 31424 |
| 2022-02-08 | 43.54 | $67.75 | 17553 |
| 2022-02-07 | 44.30 | $72.75 | 13776 |
| 2022-02-04 | 44.42 | $76.50 | 79781 |
| 2022-02-03 | 44.10 | $73.50 | 33373 |
| 2022-02-02 | 44.71 | $73.75 | 33228 |
| 2022-02-01 | 45.71 | $81.75 | 25784 |
| 2022-01-31 | 45.56 | $79.75 | 78148 |
| 2022-01-28 | 46.19 | $69.00 | 34448 |
| 2022-01-27 | 49.61 | $68.75 | 14254 |
| 2022-01-26 | 54.05 | $71.00 | 18740 |
| 2022-01-25 | 59.16 | $72.75 | 23120 |
| 2022-01-24 | 65.16 | $77.50 | 29741 |
| 2022-01-21 | 71.59 | $75.75 | 22084 |
| 2022-01-20 | 79.87 | $76.25 | 25416 |
| 2022-01-19 | 89.83 | $76.00 | 34449 |
| 2022-01-18 | 101.90 | $79.00 | 22376 |
| 2022-01-14 | 115.73 | $85.00 | 26152 |
| 2022-01-13 | 130.95 | $83.25 | 37500 |
| 2022-01-12 | 149.41 | $94.00 | 20730 |
| 2022-01-11 | 168.96 | $99.25 | 55856 |
| 2022-01-10 | 190.91 | $93.25 | 26404 |
| 2022-01-07 | 217.97 | $97.75 | 69584 |
| 2022-01-06 | 248.70 | $114.75 | 144401 |
| 2022-01-05 | 280.98 | $265.25 | 4664 |
| 2022-01-04 | 286.89 | $295.00 | 2853 |
| 2022-01-03 | 287.61 | $305.00 | 2576 |
| 2021-12-31 | 286.47 | $296.75 | 7284 |
| 2021-12-30 | 287.01 | $299.25 | 7144 |
| 2021-12-29 | 287.26 | $301.25 | 1968 |
| 2021-12-28 | 287.27 | $304.25 | 3005 |
| 2021-12-27 | 286.81 | $309.00 | 3048 |
| 2021-12-23 | 285.44 | $296.50 | 6232 |
| 2021-12-22 | 286.66 | $287.00 | 16592 |
| 2021-12-21 | 290.26 | $296.75 | 3960 |
| 2021-12-20 | 292.56 | $293.75 | 48248 |
| 2021-12-17 | 296.06 | $300.50 | 27108 |
| 2021-12-16 | 298.88 | $294.25 | 4344 |
| 2021-12-15 | 303.67 | $311.25 | 7660 |
| 2021-12-14 | 305.83 | $289.00 | 4081 |
| 2021-12-13 | 313.21 | $295.75 | 5329 |
| 2021-12-10 | 320.54 | $297.50 | 6917 |
| 2021-12-09 | 328.85 | $289.50 | 3944 |
| 2021-12-08 | 340.34 | $318.75 | 10196 |
| 2021-12-07 | 347.65 | $305.75 | 14776 |
| 2021-12-06 | 359.01 | $317.25 | 2108 |
| 2021-12-03 | 369.86 | $326.00 | 4077 |
| 2021-12-02 | 380.70 | $342.50 | 10852 |
| 2021-12-01 | 389.86 | $335.13 | 12145 |
| 2021-11-30 | 402.08 | $383.00 | 5764 |
| 2021-11-29 | 406.18 | $379.75 | 2921 |
| 2021-11-26 | 411.62 | $406.75 | 3852 |
| 2021-11-24 | 412.23 | $407.50 | 4620 |
| 2021-11-23 | 412.76 | $395.50 | 6248 |
| 2021-11-22 | 415.87 | $403.75 | 4904 |
| 2021-11-19 | 417.70 | $400.00 | 3489 |
| 2021-11-18 | 420.58 | $413.50 | 3929 |
| 2021-11-17 | 421.03 | $406.75 | 1988 |
| 2021-11-16 | 422.91 | $413.00 | 4177 |
| 2021-11-15 | 423.72 | $421.25 | 3072 |
| 2021-11-12 | 422.85 | $430.25 | 6688 |
| 2021-11-11 | 419.87 | $419.00 | 7452 |
| 2021-11-10 | 418.71 | $427.75 | 12476 |
| 2021-11-09 | 415.47 | $437.50 | 5861 |
| 2021-11-08 | 409.58 | $442.25 | 7528 |
| 2021-11-05 | 401.70 | $421.00 | 6444 |
| 2021-11-04 | 397.00 | $399.00 | 10408 |
| 2021-11-03 | 396.15 | $393.75 | 5368 |
| 2021-11-02 | 396.25 | $387.50 | 3572 |
| 2021-11-01 | 397.66 | $400.50 | 7565 |
| 2021-10-29 | 396.54 | $398.25 | 2920 |
| 2021-10-28 | 395.68 | $406.25 | 23092 |
| 2021-10-27 | 392.98 | $405.00 | 4685 |
| 2021-10-26 | 390.09 | $409.50 | 4029 |
| 2021-10-25 | 385.78 | $404.75 | 2096 |
| 2021-10-22 | 381.77 | $393.00 | 2420 |
| 2021-10-21 | 379.61 | $394.25 | 1817 |
| 2021-10-20 | 376.85 | $388.25 | 2957 |
| 2021-10-19 | 374.93 | $384.75 | 4892 |
| 2021-10-18 | 373.48 | $393.50 | 6201 |
| 2021-10-15 | 369.98 | $397.75 | 4401 |
| 2021-10-14 | 365.08 | $387.75 | 4080 |
| 2021-10-13 | 361.55 | $373.75 | 3097 |
| 2021-10-12 | 360.49 | $359.25 | 8028 |
| 2021-10-11 | 362.38 | $338.75 | 1992 |
| 2021-10-08 | 368.98 | $346.25 | 3513 |
| 2021-10-07 | 375.13 | $365.75 | 1572 |
| 2021-10-06 | 378.21 | $361.00 | 3944 |
| 2021-10-05 | 382.84 | $373.75 | 14136 |
| 2021-10-04 | 385.57 | $375.25 | 19513 |
| 2021-10-01 | 388.45 | $390.00 | 9600 |
| 2021-09-30 | 388.72 | $387.75 | 14376 |
| 2021-09-29 | 389.55 | $379.00 | 3413 |
| 2021-09-28 | 392.37 | $393.75 | 8016 |
| 2021-09-27 | 392.57 | $395.25 | 8940 |
| 2021-09-24 | 392.51 | $393.00 | 2600 |
| 2021-09-23 | 392.94 | $396.00 | 3096 |
| 2021-09-22 | 392.83 | $391.25 | 5484 |
| 2021-09-21 | 393.74 | $387.50 | 5337 |
| 2021-09-20 | 395.60 | $382.50 | 25909 |
| 2021-09-17 | 398.85 | $405.50 | 29152 |
| 2021-09-16 | 397.79 | $409.50 | 5028 |
| 2021-09-15 | 395.74 | $406.25 | 11072 |
| 2021-09-14 | 394.07 | $392.25 | 21424 |
| 2021-09-13 | 395.11 | $389.50 | 12168 |
| 2021-09-10 | 396.94 | $380.50 | 59409 |
| 2021-09-09 | 400.98 | $390.00 | 7972 |
| 2021-09-08 | 403.68 | $382.75 | 9261 |
| 2021-09-07 | 408.37 | $423.00 | 3221 |
| 2021-09-03 | 405.33 | $426.50 | 2641 |
| 2021-09-02 | 401.07 | $427.00 | 9372 |
| 2021-09-01 | 396.06 | $414.75 | 19996 |
| 2021-08-31 | 392.85 | $426.25 | 6948 |
| 2021-08-30 | 386.75 | $415.50 | 2436 |
| 2021-08-27 | 382.00 | $413.75 | 3426 |
| 2021-08-26 | 376.94 | $399.50 | 2549 |
| 2021-08-25 | 374.16 | $403.25 | 2820 |
| 2021-08-24 | 370.27 | $397.00 | 3589 |
| 2021-08-23 | 367.18 | $404.50 | 5268 |
| 2021-08-20 | 362.17 | $379.00 | 4552 |
| 2021-08-19 | 361.88 | $371.00 | 2760 |
| 2021-08-18 | 363.41 | $377.50 | 3140 |
| 2021-08-17 | 363.98 | $376.50 | 12924 |
| 2021-08-16 | 365.05 | $384.00 | 2636 |
| 2021-08-13 | 364.90 | $393.00 | 1889 |
| 2021-08-12 | 363.03 | $393.25 | 2972 |
| 2021-08-11 | 361.03 | $398.00 | 2600 |
| 2021-08-10 | 357.94 | $391.75 | 10381 |
| 2021-08-09 | 355.92 | $402.75 | 8048 |
| 2021-08-06 | 351.55 | $395.75 | 9288 |
| 2021-08-05 | 348.24 | $405.75 | 6528 |
| 2021-08-04 | 342.62 | $388.25 | 13844 |
| 2021-08-03 | 340.14 | $389.00 | 15996 |
| 2021-08-02 | 337.48 | $364.50 | 9961 |
| 2021-07-30 | 339.96 | $364.25 | 3496 |
| 2021-07-29 | 343.32 | $366.75 | 18740 |
| 2021-07-28 | 347.13 | $388.50 | 15896 |
| 2021-07-27 | 347.42 | $376.25 | 5237 |
| 2021-07-26 | 350.81 | $388.75 | 12300 |
| 2021-07-23 | 352.60 | $413.75 | 15920 |
| 2021-07-22 | 349.93 | $392.75 | 12436 |
| 2021-07-21 | 351.79 | $396.75 | 8404 |
| 2021-07-20 | 353.67 | $374.00 | 6680 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.17
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
55.02
Maximum
432.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.17 | $5.74 | 47415 |
| 2026-07-16 | 6.27 | $5.75 | 54800 |
| 2026-07-15 | 6.37 | $5.77 | 65307 |
| 2026-07-14 | 6.49 | $6.11 | 102514 |
| 2026-07-13 | 6.52 | $6.36 | 189230 |
| 2026-07-10 | 6.47 | $6.62 | 109531 |
| 2026-07-09 | 6.32 | $6.77 | 195735 |
| 2026-07-08 | 6.09 | $6.73 | 404835 |
| 2026-07-07 | 5.82 | $6.09 | 819925 |
| 2026-07-06 | 5.68 | $5.85 | 3.2M |
| 2026-07-02 | 5.60 | $5.59 | 90372 |
| 2026-07-01 | 5.57 | $5.45 | 67300 |
| 2026-06-30 | 5.58 | $5.77 | 104471 |
| 2026-06-29 | 5.49 | $5.43 | 36157 |
| 2026-06-26 | 5.48 | $5.57 | 54411 |
| 2026-06-25 | 5.44 | $5.50 | 53738 |
| 2026-06-24 | 5.40 | $5.58 | 41793 |
| 2026-06-23 | 5.33 | $5.65 | 61500 |
| 2026-06-22 | 5.23 | $5.69 | 103223 |
| 2026-06-18 | 5.09 | $5.28 | 39806 |
| 2026-06-17 | 5.05 | $5.35 | 156041 |
| 2026-06-16 | 4.99 | $4.99 | 41316 |
| 2026-06-15 | 5.03 | $5.11 | 87564 |
| 2026-06-12 | 5.05 | $5.28 | 76700 |
| 2026-06-11 | 5.02 | $5.28 | 50030 |
| 2026-06-10 | 4.99 | $5.16 | 32523 |
| 2026-06-09 | 5.00 | $5.14 | 81240 |
| 2026-06-08 | 5.02 | $4.96 | 65297 |
| 2026-06-05 | 5.11 | $4.91 | 128424 |
| 2026-06-04 | 5.23 | $5.34 | 169188 |
| 2026-06-03 | 5.26 | $5.14 | 51620 |
| 2026-06-02 | 5.36 | $5.25 | 175700 |
| 2026-06-01 | 5.46 | $5.35 | 192800 |
| 2026-05-29 | 5.54 | $5.70 | 106386 |
| 2026-05-28 | 5.54 | $5.79 | 196750 |
| 2026-05-27 | 5.52 | $5.60 | 93509 |
| 2026-05-26 | 5.55 | $5.74 | 79411 |
| 2026-05-22 | 5.56 | $5.76 | 136661 |
| 2026-05-21 | 5.56 | $5.71 | 85600 |
| 2026-05-20 | 5.59 | $5.60 | 132645 |
| 2026-05-19 | 5.67 | $5.18 | 111712 |
| 2026-05-18 | 5.90 | $5.36 | 167311 |
| 2026-05-15 | 6.13 | $5.71 | 179300 |
| 2026-05-14 | 6.30 | $6.69 | 214103 |
| 2026-05-13 | 6.21 | $6.67 | 120702 |
| 2026-05-12 | 6.10 | $6.47 | 95035 |
| 2026-05-11 | 6.03 | $6.21 | 136128 |
| 2026-05-08 | 6.04 | $6.44 | 318600 |
| 2026-05-07 | 5.99 | $6.03 | 94729 |
| 2026-05-06 | 6.06 | $6.37 | 151000 |
| 2026-05-05 | 6.04 | $6.35 | 80500 |
| 2026-05-04 | 6.03 | $6.44 | 119400 |
| 2026-05-01 | 6.00 | $6.09 | 207447 |
| 2026-04-30 | 6.08 | $5.99 | 36902 |
| 2026-04-29 | 6.22 | $5.97 | 120064 |
| 2026-04-28 | 6.40 | $6.29 | 66363 |
| 2026-04-27 | 6.52 | $6.43 | 140519 |
| 2026-04-24 | 6.63 | $6.40 | 162000 |
| 2026-04-23 | 6.79 | $6.13 | 256600 |
| 2026-04-22 | 7.06 | $6.51 | 186100 |
| 2026-04-21 | 7.28 | $6.56 | 231534 |
| 2026-04-20 | 7.53 | $6.51 | 243300 |
| 2026-04-17 | 7.85 | $6.68 | 829900 |
| 2026-04-16 | 8.18 | $7.66 | 5.9M |
| 2026-04-15 | 8.27 | $7.42 | 181731 |
| 2026-04-14 | 8.45 | $8.74 | 77600 |
| 2026-04-13 | 8.24 | $8.64 | 58543 |
| 2026-04-10 | 8.02 | $8.00 | 25432 |
| 2026-04-09 | 7.94 | $7.94 | 11900 |
| 2026-04-08 | 7.86 | $7.99 | 50800 |
| 2026-04-07 | 7.74 | $7.90 | 48642 |
| 2026-04-06 | 7.62 | $8.09 | 58705 |
| 2026-04-02 | 7.41 | $7.97 | 39600 |
| 2026-04-01 | 7.19 | $7.74 | 62800 |
| 2026-03-31 | 7.00 | $7.43 | 54837 |
| 2026-03-30 | 6.86 | $6.56 | 37109 |
| 2026-03-27 | 6.96 | $6.66 | 56231 |
| 2026-03-26 | 7.06 | $7.04 | 57917 |
| 2026-03-25 | 7.06 | $6.96 | 28400 |
| 2026-03-24 | 7.09 | $6.79 | 45400 |
| 2026-03-23 | 7.18 | $6.87 | 22700 |
| 2026-03-20 | 7.26 | $6.81 | 58234 |
| 2026-03-19 | 7.37 | $7.34 | 46605 |
| 2026-03-18 | 7.35 | $6.95 | 28704 |
| 2026-03-17 | 7.43 | $7.30 | 20314 |
| 2026-03-16 | 7.43 | $7.72 | 34589 |
| 2026-03-13 | 7.29 | $7.57 | 40700 |
| 2026-03-12 | 7.17 | $7.41 | 22344 |
| 2026-03-11 | 7.07 | $7.57 | 48984 |
| 2026-03-10 | 6.90 | $7.10 | 34299 |
| 2026-03-09 | 6.84 | $7.03 | 37320 |
| 2026-03-06 | 6.80 | $6.98 | 87271 |
| 2026-03-05 | 6.77 | $6.66 | 31864 |
| 2026-03-04 | 6.83 | $6.86 | 41439 |
| 2026-03-03 | 6.85 | $6.85 | 31127 |
| 2026-03-02 | 6.88 | $6.97 | 94937 |
| 2026-02-27 | 6.88 | $7.03 | 21963 |
| 2026-02-26 | 6.86 | $7.50 | 25400 |
| 2026-02-25 | 6.71 | $6.94 | 34100 |
| 2026-02-24 | 6.69 | $7.09 | 20085 |
| 2026-02-23 | 6.64 | $6.94 | 19238 |
| 2026-02-20 | 6.63 | $6.80 | 16246 |
| 2026-02-19 | 6.67 | $7.12 | 24528 |
| 2026-02-18 | 6.63 | $6.80 | 21700 |
| 2026-02-17 | 6.68 | $6.68 | 66200 |
| 2026-02-13 | 6.80 | $6.91 | 50031 |
| 2026-02-12 | 6.88 | $6.99 | 33657 |
| 2026-02-11 | 6.96 | $7.46 | 76649 |
| 2026-02-10 | 6.92 | $7.18 | 27800 |
| 2026-02-09 | 6.97 | $7.23 | 16865 |
| 2026-02-06 | 7.03 | $7.32 | 78081 |
| 2026-02-05 | 7.08 | $6.49 | 73722 |
| 2026-02-04 | 7.41 | $7.07 | 52900 |
| 2026-02-03 | 7.64 | $7.52 | 56500 |
| 2026-02-02 | 7.80 | $7.95 | 81199 |
| 2026-01-30 | 7.85 | $8.07 | 40148 |
| 2026-01-29 | 7.89 | $8.12 | 49500 |
| 2026-01-28 | 7.93 | $8.06 | 80030 |
| 2026-01-27 | 8.01 | $8.59 | 94300 |
| 2026-01-26 | 7.95 | $8.39 | 78300 |
| 2026-01-23 | 7.94 | $8.12 | 158828 |
| 2026-01-22 | 8.03 | $8.54 | 123885 |
| 2026-01-21 | 8.02 | $8.00 | 81000 |
| 2026-01-20 | 8.18 | $8.01 | 83630 |
| 2026-01-16 | 8.39 | $7.94 | 65988 |
| 2026-01-15 | 8.67 | $8.26 | 87000 |
| 2026-01-14 | 8.92 | $9.05 | 87500 |
| 2026-01-13 | 8.98 | $9.24 | 47504 |
| 2026-01-12 | 9.01 | $8.71 | 110074 |
| 2026-01-09 | 9.21 | $9.00 | 88909 |
| 2026-01-08 | 9.37 | $10.33 | 88859 |
| 2026-01-07 | 9.15 | $9.65 | 64526 |
| 2026-01-06 | 9.11 | $8.76 | 23148 |
| 2026-01-05 | 9.34 | $8.41 | 145904 |
| 2026-01-02 | 9.74 | $9.13 | 18217 |
| 2025-12-31 | 10.00 | $9.32 | 54204 |
| 2025-12-30 | 10.26 | $9.12 | 42943 |
| 2025-12-29 | 10.64 | $9.65 | 57631 |
| 2025-12-26 | 10.93 | $10.11 | 29600 |
| 2025-12-24 | 11.14 | $10.52 | 46000 |
| 2025-12-23 | 11.25 | $9.95 | 32688 |
| 2025-12-22 | 11.55 | $10.75 | 48738 |
| 2025-12-19 | 11.66 | $10.68 | 58447 |
| 2025-12-18 | 11.80 | $10.37 | 53729 |
| 2025-12-17 | 12.06 | $10.63 | 82000 |
| 2025-12-16 | 12.27 | $11.47 | 65100 |
| 2025-12-15 | 12.24 | $12.00 | 182620 |
| 2025-12-12 | 12.02 | $13.30 | 195000 |
| 2025-12-11 | 11.32 | $11.51 | 50900 |
| 2025-12-10 | 11.01 | $11.33 | 88182 |
| 2025-12-09 | 10.68 | $11.08 | 44805 |
| 2025-12-08 | 10.34 | $10.78 | 59152 |
| 2025-12-05 | 10.01 | $9.99 | 33843 |
| 2025-12-04 | 9.85 | $10.09 | 69400 |
| 2025-12-03 | 9.61 | $9.87 | 52705 |
| 2025-12-02 | 9.38 | $9.21 | 98929 |
| 2025-12-01 | 9.30 | $9.30 | 114285 |
| 2025-11-28 | 9.17 | $9.58 | 26937 |
| 2025-11-26 | 8.91 | $9.86 | 49400 |
| 2025-11-25 | 8.50 | $9.66 | 92100 |
| 2025-11-24 | 8.06 | $9.52 | 92500 |
| 2025-11-21 | 7.58 | $9.21 | 97663 |
| 2025-11-20 | 7.08 | $8.26 | 132226 |
| 2025-11-19 | 6.79 | $8.23 | 92251 |
| 2025-11-18 | 6.46 | $7.92 | 113034 |
| 2025-11-17 | 6.16 | $7.02 | 57900 |
| 2025-11-14 | 6.10 | $6.66 | 72032 |
| 2025-11-13 | 6.16 | $6.07 | 73835 |
| 2025-11-12 | 6.43 | $6.46 | 52700 |
| 2025-11-11 | 6.66 | $6.68 | 68441 |
| 2025-11-10 | 6.89 | $6.89 | 64095 |
| 2025-11-07 | 7.11 | $7.07 | 76332 |
| 2025-11-06 | 7.35 | $7.10 | 152561 |
| 2025-11-05 | 7.64 | $7.33 | 75900 |
| 2025-11-04 | 7.93 | $7.21 | 97810 |
| 2025-11-03 | 8.34 | $7.53 | 80905 |
| 2025-10-31 | 8.74 | $8.25 | 61400 |
| 2025-10-30 | 9.01 | $8.20 | 67267 |
| 2025-10-29 | 9.37 | $8.61 | 146500 |
| 2025-10-28 | 9.67 | $9.32 | 129800 |
| 2025-10-27 | 9.82 | $9.77 | 48614 |
| 2025-10-24 | 9.87 | $9.69 | 53000 |
| 2025-10-23 | 9.95 | $9.49 | 77125 |
| 2025-10-22 | 10.10 | $9.84 | 110928 |
| 2025-10-21 | 10.19 | $10.49 | 45304 |
| 2025-10-20 | 10.08 | $10.45 | 72831 |
| 2025-10-17 | 9.96 | $9.99 | 69309 |
| 2025-10-16 | 9.97 | $10.51 | 248556 |
| 2025-10-15 | 9.81 | $10.38 | 135933 |
| 2025-10-14 | 9.65 | $9.66 | 116299 |
| 2025-10-13 | 9.70 | $9.47 | 179944 |
| 2025-10-10 | 9.81 | $9.43 | 115132 |
| 2025-10-09 | 9.97 | $10.21 | 143300 |
| 2025-10-08 | 9.91 | $9.93 | 62542 |
| 2025-10-07 | 9.93 | $9.84 | 103900 |
| 2025-10-06 | 9.98 | $10.22 | 54600 |
| 2025-10-03 | 9.92 | $10.07 | 87000 |
| 2025-10-02 | 9.90 | $10.24 | 40700 |
| 2025-10-01 | 9.82 | $10.29 | 50137 |
| 2025-09-30 | 9.71 | $9.80 | 51875 |
| 2025-09-29 | 9.73 | $9.62 | 61500 |
| 2025-09-26 | 9.82 | $9.79 | 55890 |
| 2025-09-25 | 9.87 | $9.36 | 168015 |
| 2025-09-24 | 10.07 | $10.75 | 141700 |
| 2025-09-23 | 9.88 | $10.25 | 99200 |
| 2025-09-22 | 9.80 | $9.53 | 31743 |
| 2025-09-19 | 9.93 | $9.67 | 73146 |
| 2025-09-18 | 10.05 | $9.99 | 83100 |
| 2025-09-17 | 10.09 | $9.22 | 39317 |
| 2025-09-16 | 10.38 | $8.95 | 44867 |
| 2025-09-15 | 10.81 | $9.37 | 94100 |
| 2025-09-12 | 11.20 | $10.20 | 48314 |
| 2025-09-11 | 11.41 | $10.88 | 41530 |
| 2025-09-10 | 11.43 | $10.71 | 84108 |
| 2025-09-09 | 11.50 | $11.22 | 27500 |
| 2025-09-08 | 11.41 | $11.11 | 56035 |
| 2025-09-05 | 11.31 | $11.34 | 63700 |
| 2025-09-04 | 11.11 | $10.74 | 24945 |
| 2025-09-03 | 11.04 | $10.80 | 23700 |
| 2025-09-02 | 10.93 | $10.62 | 44425 |
| 2025-08-29 | 10.83 | $10.55 | 62000 |
| 2025-08-28 | 10.71 | $11.06 | 83302 |
| 2025-08-27 | 10.40 | $11.33 | 103000 |
| 2025-08-26 | 9.92 | $10.98 | 137109 |
| 2025-08-25 | 9.43 | $10.21 | 147600 |
| 2025-08-22 | 9.07 | $10.20 | 112747 |
| 2025-08-21 | 8.63 | $9.84 | 153414 |
| 2025-08-20 | 8.21 | $8.85 | 30745 |
| 2025-08-19 | 8.00 | $8.82 | 93116 |
| 2025-08-18 | 7.76 | $8.77 | 74405 |
| 2025-08-15 | 7.49 | $7.70 | 54600 |
| 2025-08-14 | 7.50 | $7.59 | 37100 |
| 2025-08-13 | 7.55 | $7.65 | 58800 |
| 2025-08-12 | 7.60 | $7.44 | 56664 |
| 2025-08-11 | 7.72 | $7.57 | 51106 |
| 2025-08-08 | 7.84 | $7.69 | 85000 |
| 2025-08-07 | 7.95 | $8.13 | 114400 |
| 2025-08-06 | 7.95 | $8.04 | 60046 |
| 2025-08-05 | 7.98 | $7.91 | 47800 |
| 2025-08-04 | 8.05 | $8.00 | 28840 |
| 2025-08-01 | 8.12 | $7.46 | 49221 |
| 2025-07-31 | 8.38 | $7.28 | 58184 |
| 2025-07-30 | 8.74 | $7.93 | 49100 |
| 2025-07-29 | 8.98 | $8.04 | 75064 |
| 2025-07-28 | 9.22 | $8.76 | 41347 |
| 2025-07-25 | 9.29 | $9.13 | 47500 |
| 2025-07-24 | 9.24 | $8.91 | 38744 |
| 2025-07-23 | 9.25 | $9.28 | 46007 |
| 2025-07-22 | 9.13 | $9.12 | 81177 |
| 2025-07-21 | 9.03 | $8.64 | 170706 |
| 2025-07-18 | 9.05 | $9.16 | 79700 |
| 2025-07-17 | 8.90 | $9.04 | 131332 |
| 2025-07-16 | 8.75 | $8.68 | 56517 |
| 2025-07-15 | 8.66 | $8.50 | 50714 |
| 2025-07-14 | 8.61 | $8.69 | 55300 |
| 2025-07-11 | 8.48 | $8.36 | 60730 |
| 2025-07-10 | 8.42 | $8.79 | 53600 |
| 2025-07-09 | 8.19 | $8.66 | 289200 |
| 2025-07-08 | 7.96 | $8.24 | 134900 |
| 2025-07-07 | 7.80 | $7.50 | 57699 |
| 2025-07-03 | 7.83 | $7.84 | 96005 |
| 2025-07-02 | 7.75 | $7.31 | 52325 |
| 2025-07-01 | 7.82 | $7.39 | 67300 |
| 2025-06-30 | 7.88 | $7.21 | 58000 |
| 2025-06-27 | 7.99 | $7.21 | 87518 |
| 2025-06-26 | 8.13 | $7.14 | 72021 |
| 2025-06-25 | 8.30 | $7.63 | 141345 |
| 2025-06-24 | 8.35 | $8.24 | 137578 |
| 2025-06-23 | 8.20 | $7.18 | 59013 |
| 2025-06-20 | 8.34 | $7.55 | 152900 |
| 2025-06-18 | 8.37 | $8.37 | 111049 |
| 2025-06-17 | 8.15 | $7.53 | 92510 |
| 2025-06-16 | 8.12 | $8.05 | 66495 |
| 2025-06-13 | 7.91 | $7.71 | 137241 |
| 2025-06-12 | 7.75 | $8.03 | 103565 |
| 2025-06-11 | 7.44 | $7.89 | 173817 |
| 2025-06-10 | 7.09 | $7.30 | 343529 |
| 2025-06-09 | 6.84 | $7.19 | 226700 |
| 2025-06-06 | 6.56 | $7.20 | 258244 |
| 2025-06-05 | 6.21 | $6.05 | 78786 |
| 2025-06-04 | 6.15 | $6.29 | 150317 |
| 2025-06-03 | 5.99 | $5.95 | 126712 |
| 2025-06-02 | 5.90 | $5.25 | 34414 |
| 2025-05-30 | 6.00 | $5.29 | 162500 |
| 2025-05-29 | 6.11 | $5.74 | 96746 |
| 2025-05-28 | 6.10 | $5.79 | 125900 |
| 2025-05-27 | 6.07 | $5.59 | 107800 |
| 2025-05-23 | 6.08 | $5.50 | 76005 |
| 2025-05-22 | 6.13 | $5.67 | 60800 |
| 2025-05-21 | 6.12 | $5.63 | 118064 |
| 2025-05-20 | 6.12 | $6.06 | 245724 |
| 2025-05-19 | 5.98 | $5.89 | 50500 |
| 2025-05-16 | 5.86 | $5.84 | 157600 |
| 2025-05-15 | 5.72 | $5.80 | 133315 |
| 2025-05-14 | 5.57 | $5.56 | 316646 |
| 2025-05-13 | 5.46 | $5.94 | 372000 |
| 2025-05-12 | 5.20 | $5.68 | 315566 |
| 2025-05-09 | 4.97 | $4.48 | 137703 |
| 2025-05-08 | 5.07 | $4.87 | 214461 |
| 2025-05-07 | 5.08 | $4.36 | 73631 |
| 2025-05-06 | 5.26 | $4.58 | 170315 |
| 2025-05-05 | 5.42 | $5.05 | 174014 |
| 2025-05-02 | 5.46 | $5.60 | 164500 |
| 2025-05-01 | 5.34 | $6.04 | 124708 |
| 2025-04-30 | 5.07 | $5.58 | 67519 |
| 2025-04-29 | 4.89 | $5.25 | 56025 |
| 2025-04-28 | 4.79 | $5.30 | 69543 |
| 2025-04-25 | 4.66 | $5.45 | 124300 |
| 2025-04-24 | 4.48 | $5.83 | 144246 |
| 2025-04-23 | 4.15 | $5.36 | 155800 |
| 2025-04-22 | 3.93 | $5.14 | 97931 |
| 2025-04-21 | 3.75 | $4.62 | 111400 |
| 2025-04-17 | 3.73 | $4.68 | 79800 |
| 2025-04-16 | 3.72 | $4.57 | 99057 |
| 2025-04-15 | 3.78 | $4.72 | 267700 |
| 2025-04-14 | 3.83 | $4.61 | 126024 |
| 2025-04-11 | 3.98 | $4.08 | 257744 |
| 2025-04-10 | 4.36 | $3.99 | 309543 |
| 2025-04-09 | 4.90 | $5.03 | 260800 |
| 2025-04-08 | 5.27 | $4.71 | 210943 |
| 2025-04-07 | 5.86 | $5.05 | 428309 |
| 2025-04-04 | 6.51 | $5.95 | 542873 |
| 2025-04-03 | 7.06 | $6.48 | 122600 |
| 2025-04-02 | 7.60 | $7.58 | 86000 |
| 2025-04-01 | 7.95 | $7.14 | 116839 |
| 2025-03-31 | 8.54 | $8.25 | 93627 |
| 2025-03-28 | 8.95 | $9.12 | 59348 |
| 2025-03-27 | 9.21 | $9.66 | 99721 |
| 2025-03-26 | 9.39 | $9.66 | 198919 |
| 2025-03-25 | 9.64 | $10.75 | 197400 |
| 2025-03-24 | 9.65 | $11.63 | 126684 |
| 2025-03-21 | 9.42 | $10.75 | 96625 |
| 2025-03-20 | 9.46 | $11.52 | 63800 |
| 2025-03-19 | 9.33 | $11.75 | 128500 |
| 2025-03-18 | 9.14 | $10.76 | 108716 |
| 2025-03-17 | 9.28 | $11.67 | 98157 |
| 2025-03-14 | 9.23 | $11.44 | 137755 |
| 2025-03-13 | 9.30 | $10.28 | 138900 |
| 2025-03-12 | 9.82 | $10.81 | 171870 |
| 2025-03-11 | 10.37 | $10.51 | 153500 |
| 2025-03-10 | 11.19 | $10.41 | 348520 |
| 2025-03-07 | 12.30 | $12.94 | 260431 |
| 2025-03-06 | 12.92 | $13.48 | 119500 |
| 2025-03-05 | 13.56 | $14.40 | 117200 |
| 2025-03-04 | 14.12 | $14.34 | 251178 |
| 2025-03-03 | 14.90 | $14.50 | 207222 |
| 2025-02-28 | 15.85 | $16.87 | 134170 |
| 2025-02-27 | 16.32 | $16.76 | 184200 |
| 2025-02-26 | 17.00 | $17.75 | 268700 |
| 2025-02-25 | 17.57 | $17.33 | 276288 |
| 2025-02-24 | 18.46 | $17.82 | 294500 |
| 2025-02-21 | 19.45 | $18.63 | 339100 |
| 2025-02-20 | 20.45 | $20.85 | 140700 |
| 2025-02-19 | 21.03 | $22.27 | 114530 |
| 2025-02-18 | 21.33 | $22.79 | 130646 |
| 2025-02-14 | 21.58 | $23.67 | 307013 |
| 2025-02-13 | 21.67 | $21.01 | 262047 |
| 2025-02-12 | 22.68 | $21.01 | 723400 |
| 2025-02-11 | 23.95 | $26.02 | 151048 |
| 2025-02-10 | 23.97 | $27.70 | 192200 |
| 2025-02-07 | 23.50 | $27.53 | 247828 |
| 2025-02-06 | 23.05 | $27.50 | 261600 |
| 2025-02-05 | 22.57 | $25.32 | 226167 |
| 2025-02-04 | 22.74 | $26.03 | 206900 |
| 2025-02-03 | 22.79 | $22.57 | 201348 |
| 2025-01-31 | 24.02 | $25.80 | 375100 |
| 2025-01-30 | 24.56 | $23.74 | 267162 |
| 2025-01-29 | 25.94 | $23.95 | 161757 |
| 2025-01-28 | 27.62 | $24.76 | 595135 |
| 2025-01-27 | 29.45 | $25.67 | 308524 |
| 2025-01-24 | 31.45 | $30.43 | 148900 |
| 2025-01-23 | 32.40 | $32.00 | 183102 |
| 2025-01-22 | 33.08 | $32.86 | 174603 |
| 2025-01-21 | 33.67 | $33.79 | 158747 |
| 2025-01-17 | 34.10 | $34.24 | 222939 |
| 2025-01-16 | 34.50 | $31.61 | 194322 |
| 2025-01-15 | 35.82 | $31.73 | 263272 |
| 2025-01-14 | 37.40 | $30.05 | 346942 |
| 2025-01-13 | 39.83 | $34.34 | 319400 |
| 2025-01-10 | 41.41 | $33.71 | 670100 |
| 2025-01-08 | 43.49 | $38.39 | 373700 |
| 2025-01-07 | 44.47 | $40.92 | 510000 |
| 2025-01-06 | 44.80 | $45.62 | 555736 |
| 2025-01-03 | 43.63 | $43.42 | 377187 |
| 2025-01-02 | 42.82 | $39.82 | 457700 |
| 2024-12-31 | 42.90 | $39.84 | 617482 |
| 2024-12-30 | 42.90 | $40.47 | 352600 |
| 2024-12-27 | 42.61 | $41.15 | 465000 |
| 2024-12-26 | 41.94 | $43.37 | 788000 |
| 2024-12-24 | 40.34 | $39.34 | 290741 |
| 2024-12-23 | 39.56 | $38.85 | 407161 |
| 2024-12-20 | 38.68 | $39.84 | 469153 |
| 2024-12-19 | 37.21 | $38.35 | 449674 |
| 2024-12-18 | 35.79 | $33.01 | 570821 |
| 2024-12-17 | 35.67 | $34.47 | 642342 |
| 2024-12-16 | 34.98 | $33.66 | 324213 |
| 2024-12-13 | 34.30 | $34.07 | 317500 |
| 2024-12-12 | 33.26 | $33.11 | 311247 |
| 2024-12-11 | 32.20 | $34.53 | 538000 |
| 2024-12-10 | 30.39 | $30.82 | 546300 |
| 2024-12-09 | 29.26 | $27.56 | 364700 |
| 2024-12-06 | 28.85 | $28.67 | 465632 |
| 2024-12-05 | 27.93 | $27.97 | 370134 |
| 2024-12-04 | 26.95 | $25.78 | 356646 |
| 2024-12-03 | 26.37 | $26.75 | 369602 |
| 2024-12-02 | 25.28 | $25.72 | 557506 |
| 2024-11-29 | 24.22 | $25.51 | 399639 |
| 2024-11-27 | 22.92 | $22.99 | 278700 |
| 2024-11-26 | 22.08 | $21.35 | 371700 |
| 2024-11-25 | 21.51 | $20.46 | 435800 |
| 2024-11-22 | 21.03 | $20.04 | 437712 |
| 2024-11-21 | 20.53 | $19.79 | 638900 |
| 2024-11-20 | 19.93 | $18.20 | 496500 |
| 2024-11-19 | 19.65 | $18.50 | 1.5M |
| 2024-11-18 | 19.16 | $20.12 | 389815 |
| 2024-11-15 | 17.98 | $19.17 | 424208 |
| 2024-11-14 | 16.79 | $19.46 | 673700 |
| 2024-11-13 | 15.20 | $19.58 | 1.2M |
| 2024-11-12 | 13.19 | $17.85 | 1.5M |
| 2024-11-11 | 11.26 | $13.99 | 3.2M |
| 2024-11-08 | 10.10 | $10.19 | 108249 |
| 2024-11-07 | 9.89 | $9.92 | 174545 |
| 2024-11-06 | 9.70 | $9.35 | 75700 |
| 2024-11-05 | 9.64 | $9.83 | 78825 |
| 2024-11-04 | 9.42 | $9.48 | 52362 |
| 2024-11-01 | 9.25 | $9.55 | 61571 |
| 2024-10-31 | 9.01 | $9.78 | 148000 |
| 2024-10-30 | 8.64 | $9.77 | 360500 |
| 2024-10-29 | 8.19 | $9.36 | 124147 |
| 2024-10-28 | 7.78 | $8.87 | 181168 |
| 2024-10-25 | 7.44 | $8.40 | 201203 |
| 2024-10-24 | 7.18 | $9.03 | 921026 |
| 2024-10-23 | 6.67 | $7.21 | 21300 |
| 2024-10-22 | 6.64 | $7.34 | 44650 |
| 2024-10-21 | 6.58 | $7.29 | 10061 |
| 2024-10-18 | 6.54 | $7.25 | 9720 |
| 2024-10-17 | 6.52 | $7.21 | 17400 |
| 2024-10-16 | 6.53 | $7.38 | 28771 |
| 2024-10-15 | 6.51 | $7.27 | 15800 |
| 2024-10-14 | 6.55 | $7.23 | 80942 |
| 2024-10-11 | 6.62 | $7.62 | 62700 |
| 2024-10-10 | 6.62 | $6.89 | 83602 |
| 2024-10-09 | 6.87 | $7.76 | 31600 |
| 2024-10-08 | 6.93 | $7.32 | 69605 |
| 2024-10-07 | 7.16 | $7.50 | 49400 |
| 2024-10-04 | 7.42 | $8.16 | 38000 |
| 2024-10-03 | 7.56 | $8.19 | 36196 |
| 2024-10-02 | 7.74 | $8.59 | 28949 |
| 2024-10-01 | 7.87 | $8.62 | 31939 |
| 2024-09-30 | 8.04 | $8.66 | 77736 |
| 2024-09-27 | 8.27 | $8.04 | 51500 |
| 2024-09-26 | 8.77 | $8.02 | 29200 |
| 2024-09-25 | 9.41 | $8.22 | 33217 |
| 2024-09-24 | 10.16 | $8.15 | 129014 |
| 2024-09-23 | 11.11 | $8.10 | 114094 |
| 2024-09-20 | 12.31 | $9.14 | 239400 |
| 2024-09-19 | 13.44 | $10.18 | 875500 |
| 2024-09-18 | 14.49 | $14.16 | 75508 |
| 2024-09-17 | 14.50 | $14.39 | 30616 |
| 2024-09-16 | 14.44 | $14.22 | 31700 |
| 2024-09-13 | 14.41 | $14.80 | 41535 |
| 2024-09-12 | 14.18 | $14.03 | 95027 |
| 2024-09-11 | 14.14 | $13.80 | 101944 |
| 2024-09-10 | 14.15 | $13.79 | 259945 |
| 2024-09-09 | 14.17 | $19.43 | 489900 |
| 2024-09-06 | 12.40 | $12.51 | 27000 |
| 2024-09-05 | 12.43 | $11.94 | 29500 |
| 2024-09-04 | 12.66 | $11.74 | 18125 |
| 2024-09-03 | 13.01 | $11.97 | 37600 |
| 2024-08-30 | 13.35 | $12.68 | 11200 |
| 2024-08-29 | 13.55 | $13.16 | 36900 |
| 2024-08-28 | 13.63 | $13.05 | 40100 |
| 2024-08-27 | 13.76 | $13.10 | 21900 |
| 2024-08-26 | 13.90 | $13.36 | 17323 |
| 2024-08-23 | 13.98 | $13.83 | 19716 |
| 2024-08-22 | 13.93 | $13.84 | 48148 |
| 2024-08-21 | 13.85 | $13.75 | 40742 |
| 2024-08-20 | 13.77 | $14.48 | 22000 |
| 2024-08-19 | 13.45 | $14.25 | 50800 |
| 2024-08-16 | 13.12 | $13.13 | 20356 |
| 2024-08-15 | 13.06 | $12.00 | 41928 |
| 2024-08-14 | 13.35 | $12.33 | 10440 |
| 2024-08-13 | 13.59 | $13.48 | 4827 |
| 2024-08-12 | 13.52 | $13.55 | 25395 |
| 2024-08-09 | 13.40 | $13.75 | 8437 |
| 2024-08-08 | 13.19 | $13.63 | 3050 |
| 2024-08-07 | 12.96 | $13.63 | 59516 |
| 2024-08-06 | 12.67 | $11.18 | 36386 |
| 2024-08-05 | 13.10 | $11.50 | 42315 |
| 2024-08-02 | 13.52 | $12.13 | 5489 |
| 2024-08-01 | 13.82 | $13.25 | 3169 |
| 2024-07-31 | 13.82 | $13.00 | 1644 |
| 2024-07-30 | 13.89 | $13.00 | 3259 |
| 2024-07-29 | 13.96 | $13.25 | 1456 |
| 2024-07-26 | 13.96 | $13.50 | 2202 |
| 2024-07-25 | 13.86 | $13.50 | 17472 |
| 2024-07-24 | 13.73 | $13.48 | 3540 |
| 2024-07-23 | 13.56 | $13.75 | 8056 |
| 2024-07-22 | 13.26 | $13.99 | 16171 |
| 2024-07-19 | 12.81 | $12.59 | 5887 |
| 2024-07-18 | 12.70 | $12.33 | 21604 |
| 2024-07-17 | 12.63 | $12.88 | 9588 |
| 2024-07-16 | 12.37 | $13.15 | 11657 |
| 2024-07-15 | 11.96 | $12.75 | 6680 |
| 2024-07-12 | 11.59 | $13.00 | 12416 |
| 2024-07-11 | 11.06 | $12.79 | 31401 |
| 2024-07-10 | 10.49 | $12.75 | 46368 |
| 2024-07-09 | 9.81 | $11.81 | 43478 |
| 2024-07-08 | 9.30 | $10.30 | 23497 |
| 2024-07-05 | 9.17 | $10.10 | 26264 |
| 2024-07-03 | 9.10 | $10.56 | 36952 |
| 2024-07-02 | 8.90 | $10.00 | 15089 |
| 2024-07-01 | 8.85 | $9.23 | 71656 |
| 2024-06-28 | 9.07 | $8.75 | 100352 |
| 2024-06-27 | 9.52 | $9.46 | 18228 |
| 2024-06-26 | 9.87 | $9.97 | 10656 |
| 2024-06-25 | 10.17 | $10.07 | 11085 |
| 2024-06-24 | 10.52 | $10.73 | 71768 |
| 2024-06-21 | 10.78 | $11.28 | 18988 |
| 2024-06-20 | 10.94 | $10.40 | 16688 |
| 2024-06-18 | 11.45 | $10.52 | 15228 |
| 2024-06-17 | 12.05 | $11.78 | 6208 |
| 2024-06-14 | 12.41 | $12.50 | 6992 |
| 2024-06-13 | 12.65 | $12.70 | 6560 |
| 2024-06-12 | 12.91 | $12.75 | 6100 |
| 2024-06-11 | 13.22 | $13.03 | 5512 |
| 2024-06-10 | 13.54 | $13.50 | 9449 |
| 2024-06-07 | 13.81 | $13.50 | 9464 |
| 2024-06-06 | 14.15 | $14.45 | 8692 |
| 2024-06-05 | 14.29 | $14.99 | 34040 |
| 2024-06-04 | 14.30 | $15.00 | 3792 |
| 2024-06-03 | 14.35 | $15.42 | 4860 |
| 2024-05-31 | 14.29 | $14.75 | 1872 |
| 2024-05-30 | 14.46 | $15.00 | 2257 |
| 2024-05-29 | 14.62 | $15.25 | 1841 |
| 2024-05-28 | 14.76 | $15.33 | 5301 |
| 2024-05-24 | 14.93 | $14.50 | 16828 |
| 2024-05-23 | 15.42 | $15.00 | 25533 |
| 2024-05-22 | 15.90 | $16.48 | 12288 |
| 2024-05-21 | 16.04 | $15.96 | 15001 |
| 2024-05-20 | 16.40 | $16.78 | 6360 |
| 2024-05-17 | 16.60 | $17.21 | 35372 |
| 2024-05-16 | 16.74 | $16.38 | 4356 |
| 2024-05-15 | 17.19 | $16.98 | 3672 |
| 2024-05-14 | 17.58 | $17.29 | 7681 |
| 2024-05-13 | 17.98 | $17.11 | 10028 |
| 2024-05-10 | 18.54 | $18.26 | 7377 |
| 2024-05-09 | 18.88 | $19.41 | 5841 |
| 2024-05-08 | 18.96 | $19.58 | 6518 |
| 2024-05-07 | 19.01 | $19.75 | 5085 |
| 2024-05-06 | 19.04 | $20.25 | 6337 |
| 2024-05-03 | 18.93 | $20.25 | 7424 |
| 2024-05-02 | 18.83 | $21.15 | 13049 |
| 2024-05-01 | 18.45 | $19.25 | 3372 |
| 2024-04-30 | 18.60 | $19.13 | 7244 |
| 2024-04-29 | 18.86 | $18.35 | 5580 |
| 2024-04-26 | 19.45 | $19.55 | 4433 |
| 2024-04-25 | 19.82 | $20.45 | 5340 |
| 2024-04-24 | 20.00 | $20.73 | 25772 |
| 2024-04-23 | 20.16 | $20.59 | 3876 |
| 2024-04-22 | 20.42 | $20.02 | 18802 |
| 2024-04-19 | 20.94 | $18.75 | 5652 |
| 2024-04-18 | 22.00 | $19.83 | 9573 |
| 2024-04-17 | 22.97 | $19.68 | 4981 |
| 2024-04-16 | 24.19 | $20.88 | 9893 |
| 2024-04-15 | 25.31 | $22.37 | 13164 |
| 2024-04-12 | 26.19 | $25.00 | 11764 |
| 2024-04-11 | 26.41 | $26.50 | 14264 |
| 2024-04-10 | 26.20 | $26.00 | 13916 |
| 2024-04-09 | 26.07 | $26.50 | 9497 |
| 2024-04-08 | 25.75 | $26.75 | 13472 |
| 2024-04-05 | 25.25 | $26.00 | 11800 |
| 2024-04-04 | 24.88 | $24.31 | 14288 |
| 2024-04-03 | 24.94 | $25.25 | 16340 |
| 2024-04-02 | 24.70 | $24.45 | 12984 |
| 2024-04-01 | 24.65 | $23.79 | 26748 |
| 2024-03-28 | 24.78 | $24.50 | 12500 |
| 2024-03-27 | 24.71 | $24.48 | 25877 |
| 2024-03-26 | 24.60 | $25.50 | 14920 |
| 2024-03-25 | 24.13 | $23.47 | 14175 |
| 2024-03-22 | 24.19 | $24.75 | 9425 |
| 2024-03-21 | 23.84 | $23.75 | 11984 |
| 2024-03-20 | 23.71 | $23.83 | 18464 |
| 2024-03-19 | 23.51 | $23.29 | 10493 |
| 2024-03-18 | 23.42 | $23.00 | 10141 |
| 2024-03-15 | 23.39 | $23.04 | 42044 |
| 2024-03-14 | 23.33 | $21.74 | 27852 |
| 2024-03-13 | 23.64 | $21.75 | 51626 |
| 2024-03-12 | 24.00 | $21.75 | 11405 |
| 2024-03-11 | 24.41 | $22.00 | 8800 |
| 2024-03-08 | 24.81 | $21.00 | 17428 |
| 2024-03-07 | 25.57 | $23.25 | 15060 |
| 2024-03-06 | 25.74 | $24.50 | 21212 |
| 2024-03-05 | 25.51 | $25.00 | 18281 |
| 2024-03-04 | 25.03 | $24.75 | 36113 |
| 2024-03-01 | 24.48 | $28.25 | 27605 |
| 2024-02-29 | 22.65 | $24.75 | 10304 |
| 2024-02-28 | 21.50 | $24.00 | 16464 |
| 2024-02-27 | 20.32 | $23.75 | 33256 |
| 2024-02-26 | 18.93 | $22.75 | 54312 |
| 2024-02-23 | 17.54 | $18.75 | 31504 |
| 2024-02-22 | 17.11 | $20.00 | 67232 |
| 2024-02-21 | 16.20 | $16.65 | 27760 |
| 2024-02-20 | 16.15 | $15.99 | 13168 |
| 2024-02-16 | 16.30 | $16.25 | 4936 |
| 2024-02-15 | 16.41 | $16.05 | 12409 |
| 2024-02-14 | 16.62 | $16.25 | 7092 |
| 2024-02-13 | 16.81 | $15.95 | 7372 |
| 2024-02-12 | 17.14 | $17.00 | 1924 |
| 2024-02-09 | 17.21 | $17.25 | 1616 |
| 2024-02-08 | 17.23 | $16.93 | 6680 |
| 2024-02-07 | 17.34 | $17.25 | 2516 |
| 2024-02-06 | 17.38 | $17.31 | 3636 |
| 2024-02-05 | 17.41 | $17.23 | 14832 |
| 2024-02-02 | 17.47 | $18.00 | 5305 |
| 2024-02-01 | 17.30 | $17.25 | 3929 |
| 2024-01-31 | 17.33 | $17.25 | 3568 |
| 2024-01-30 | 17.37 | $17.25 | 5332 |
| 2024-01-29 | 17.41 | $17.25 | 14260 |
| 2024-01-26 | 17.47 | $17.27 | 5072 |
| 2024-01-25 | 17.53 | $17.50 | 5152 |
| 2024-01-24 | 17.53 | $17.25 | 4676 |
| 2024-01-23 | 17.60 | $17.02 | 3176 |
| 2024-01-22 | 17.76 | $17.02 | 7360 |
| 2024-01-19 | 17.95 | $16.98 | 3757 |
| 2024-01-18 | 18.20 | $17.25 | 22946 |
| 2024-01-17 | 18.40 | $17.25 | 6850 |
| 2024-01-16 | 18.64 | $17.75 | 10552 |
| 2024-01-12 | 18.76 | $18.43 | 12232 |
| 2024-01-11 | 18.67 | $18.25 | 11004 |
| 2024-01-10 | 18.62 | $18.11 | 9936 |
| 2024-01-09 | 18.58 | $18.77 | 8589 |
| 2024-01-08 | 18.32 | $18.50 | 6956 |
| 2024-01-05 | 18.07 | $17.75 | 1228 |
| 2024-01-04 | 17.99 | $18.48 | 7374 |
| 2024-01-03 | 17.65 | $18.50 | 3412 |
| 2024-01-02 | 17.23 | $17.74 | 7608 |
| 2023-12-29 | 16.94 | $16.60 | 69976 |
| 2023-12-28 | 16.95 | $16.43 | 75488 |
| 2023-12-27 | 17.00 | $18.46 | 15944 |
| 2023-12-26 | 16.42 | $18.45 | 17764 |
| 2023-12-22 | 15.72 | $17.50 | 11302 |
| 2023-12-21 | 15.16 | $17.48 | 12756 |
| 2023-12-20 | 14.50 | $15.25 | 6924 |
| 2023-12-19 | 14.41 | $14.75 | 4688 |
| 2023-12-18 | 14.48 | $14.65 | 10672 |
| 2023-12-15 | 14.60 | $14.63 | 24257 |
| 2023-12-14 | 14.77 | $14.55 | 9412 |
| 2023-12-13 | 15.01 | $14.63 | 8528 |
| 2023-12-12 | 15.29 | $14.50 | 15938 |
| 2023-12-11 | 15.69 | $14.00 | 12175 |
| 2023-12-08 | 16.34 | $14.50 | 105360 |
| 2023-12-07 | 16.99 | $16.25 | 106276 |
| 2023-12-06 | 17.22 | $17.05 | 4260 |
| 2023-12-05 | 17.25 | $16.75 | 1780 |
| 2023-12-04 | 17.37 | $17.00 | 2633 |
| 2023-12-01 | 17.45 | $17.53 | 2212 |
| 2023-11-30 | 17.38 | $17.50 | 1852 |
| 2023-11-29 | 17.29 | $17.27 | 2488 |
| 2023-11-28 | 17.26 | $17.50 | 2700 |
| 2023-11-27 | 17.16 | $17.70 | 2000 |
| 2023-11-24 | 16.96 | $17.90 | 4928 |
| 2023-11-22 | 16.66 | $17.00 | 952 |
| 2023-11-21 | 16.59 | $16.30 | 268 |
| 2023-11-20 | 16.73 | $17.95 | 1392 |
| 2023-11-17 | 16.38 | $17.15 | 1459 |
| 2023-11-16 | 16.21 | $15.55 | 2077 |
| 2023-11-15 | 16.53 | $16.00 | 2118 |
| 2023-11-14 | 16.78 | $14.80 | 2488 |
| 2023-11-13 | 17.47 | $15.00 | 6577 |
| 2023-11-10 | 18.24 | $17.47 | 7403 |
| 2023-11-09 | 18.41 | $19.25 | 3392 |
| 2023-11-08 | 18.04 | $18.48 | 3732 |
| 2023-11-07 | 17.84 | $18.40 | 1852 |
| 2023-11-06 | 17.62 | $19.00 | 2977 |
| 2023-11-03 | 17.16 | $19.01 | 3980 |
| 2023-11-02 | 16.61 | $18.75 | 7041 |
| 2023-11-01 | 16.02 | $18.75 | 15004 |
| 2023-10-31 | 15.33 | $15.00 | 10957 |
| 2023-10-30 | 15.69 | $16.00 | 6951 |
| 2023-10-27 | 15.83 | $15.46 | 4324 |
| 2023-10-26 | 16.19 | $16.00 | 1608 |
| 2023-10-25 | 16.47 | $15.37 | 1104 |
| 2023-10-24 | 17.04 | $15.23 | 6857 |
| 2023-10-23 | 17.79 | $14.91 | 27588 |
| 2023-10-20 | 18.81 | $19.00 | 5272 |
| 2023-10-19 | 18.76 | $18.75 | 304 |
| 2023-10-18 | 18.79 | $19.25 | 688 |
| 2023-10-17 | 18.67 | $18.24 | 1521 |
| 2023-10-16 | 18.85 | $19.13 | 700 |
| 2023-10-13 | 18.80 | $18.50 | 793 |
| 2023-10-12 | 18.94 | $19.03 | 1780 |
| 2023-10-11 | 18.94 | $19.25 | 1028 |
| 2023-10-10 | 18.89 | $18.75 | 1604 |
| 2023-10-09 | 18.98 | $18.97 | 909 |
| 2023-10-06 | 19.04 | $19.23 | 1765 |
| 2023-10-05 | 19.03 | $19.50 | 1844 |
| 2023-10-04 | 18.94 | $19.89 | 1988 |
| 2023-10-03 | 18.71 | $20.00 | 3400 |
| 2023-10-02 | 18.42 | $20.00 | 8340 |
| 2023-09-29 | 18.07 | $18.68 | 1016 |
| 2023-09-28 | 18.08 | $18.25 | 1360 |
| 2023-09-27 | 18.25 | $17.76 | 1141 |
| 2023-09-26 | 18.63 | $18.25 | 560 |
| 2023-09-25 | 18.95 | $18.23 | 2236 |
| 2023-09-22 | 19.37 | $19.02 | 3945 |
| 2023-09-21 | 19.63 | $19.88 | 2708 |
| 2023-09-20 | 19.70 | $19.75 | 329 |
| 2023-09-19 | 19.84 | $19.82 | 1944 |
| 2023-09-18 | 19.99 | $20.00 | 2992 |
| 2023-09-15 | 20.14 | $20.00 | 1180 |
| 2023-09-14 | 20.33 | $20.13 | 421 |
| 2023-09-13 | 20.53 | $20.00 | 3049 |
| 2023-09-12 | 20.83 | $20.00 | 509 |
| 2023-09-11 | 21.20 | $20.88 | 920 |
| 2023-09-08 | 21.39 | $21.00 | 1320 |
| 2023-09-07 | 21.58 | $21.50 | 4041 |
| 2023-09-06 | 21.66 | $21.67 | 1108 |
| 2023-09-05 | 21.72 | $22.23 | 525 |
| 2023-09-01 | 21.61 | $21.75 | 6436 |
| 2023-08-31 | 21.64 | $21.53 | 1428 |
| 2023-08-30 | 21.75 | $21.88 | 768 |
| 2023-08-29 | 21.79 | $21.76 | 2092 |
| 2023-08-28 | 21.88 | $21.88 | 364 |
| 2023-08-25 | 21.96 | $21.50 | 1128 |
| 2023-08-24 | 22.18 | $21.74 | 1240 |
| 2023-08-23 | 22.38 | $22.25 | 513 |
| 2023-08-22 | 22.47 | $21.86 | 1044 |
| 2023-08-21 | 22.71 | $22.50 | 1384 |
| 2023-08-18 | 22.80 | $21.50 | 3696 |
| 2023-08-17 | 23.23 | $22.50 | 3156 |
| 2023-08-16 | 23.44 | $23.25 | 1673 |
| 2023-08-15 | 23.47 | $23.38 | 1157 |
| 2023-08-14 | 23.45 | $23.60 | 416 |
| 2023-08-11 | 23.36 | $24.11 | 1212 |
| 2023-08-10 | 23.09 | $24.25 | 2692 |
| 2023-08-09 | 22.73 | $24.35 | 812 |
| 2023-08-08 | 22.25 | $23.50 | 6192 |
| 2023-08-07 | 21.96 | $22.38 | 17756 |
| 2023-08-04 | 21.96 | $22.13 | 1040 |
| 2023-08-03 | 22.06 | $22.25 | 2052 |
| 2023-08-02 | 22.15 | $22.46 | 3503 |
| 2023-08-01 | 22.22 | $22.00 | 3236 |
| 2023-07-31 | 22.45 | $22.25 | 5637 |
| 2023-07-28 | 22.68 | $22.00 | 2644 |
| 2023-07-27 | 23.04 | $21.88 | 2676 |
| 2023-07-26 | 23.53 | $22.61 | 9190 |
| 2023-07-25 | 23.91 | $23.25 | 1032 |
| 2023-07-24 | 24.18 | $23.00 | 1629 |
| 2023-07-21 | 24.59 | $23.88 | 2508 |
| 2023-07-20 | 24.81 | $25.00 | 881 |
| 2023-07-19 | 24.73 | $25.00 | 1852 |
| 2023-07-18 | 24.63 | $26.00 | 1685 |
| 2023-07-17 | 24.21 | $26.50 | 6784 |
| 2023-07-14 | 23.53 | $25.75 | 14904 |
| 2023-07-13 | 22.96 | $24.00 | 5189 |
| 2023-07-12 | 22.84 | $23.28 | 942 |
| 2023-07-11 | 22.94 | $22.53 | 9125 |
| 2023-07-10 | 23.31 | $23.28 | 3004 |
| 2023-07-07 | 23.55 | $24.26 | 832 |
| 2023-07-06 | 23.55 | $24.75 | 385 |
| 2023-07-05 | 23.41 | $24.50 | 2764 |
| 2023-07-03 | 23.34 | $25.00 | 3365 |
| 2023-06-30 | 23.13 | $24.28 | 3633 |
| 2023-06-29 | 23.12 | $23.28 | 1989 |
| 2023-06-28 | 23.45 | $23.15 | 14893 |
| 2023-06-27 | 23.92 | $22.75 | 4552 |
| 2023-06-26 | 24.64 | $23.50 | 2364 |
| 2023-06-23 | 25.31 | $24.15 | 3672 |
| 2023-06-22 | 25.94 | $24.28 | 4424 |
| 2023-06-21 | 26.68 | $25.25 | 2901 |
| 2023-06-20 | 27.28 | $26.00 | 1720 |
| 2023-06-16 | 27.78 | $27.50 | 51824 |
| 2023-06-15 | 27.92 | $27.50 | 7381 |
| 2023-06-14 | 28.09 | $27.50 | 1708 |
| 2023-06-13 | 28.31 | $28.00 | 1780 |
| 2023-06-12 | 28.41 | $28.25 | 1016 |
| 2023-06-09 | 28.46 | $28.00 | 1412 |
| 2023-06-08 | 28.59 | $27.50 | 3516 |
| 2023-06-07 | 28.91 | $28.25 | 5980 |
| 2023-06-06 | 29.06 | $29.50 | 1309 |
| 2023-06-05 | 28.84 | $28.50 | 1249 |
| 2023-06-02 | 28.89 | $29.75 | 4996 |
| 2023-06-01 | 28.54 | $29.75 | 6460 |
| 2023-05-31 | 28.12 | $28.25 | 1236 |
| 2023-05-30 | 28.09 | $28.50 | 1840 |
| 2023-05-26 | 27.96 | $28.00 | 1303 |
| 2023-05-25 | 27.97 | $27.50 | 2853 |
| 2023-05-24 | 28.14 | $27.75 | 3952 |
| 2023-05-23 | 28.27 | $26.75 | 8333 |
| 2023-05-22 | 28.75 | $26.50 | 10340 |
| 2023-05-19 | 29.41 | $25.75 | 7516 |
| 2023-05-18 | 30.43 | $27.75 | 8040 |
| 2023-05-17 | 31.04 | $29.75 | 10441 |
| 2023-05-16 | 31.12 | $28.75 | 20042 |
| 2023-05-15 | 31.51 | $32.50 | 221260 |
| 2023-05-12 | 30.78 | $27.25 | 34517 |
| 2023-05-11 | 31.52 | $28.00 | 1316 |
| 2023-05-10 | 32.17 | $30.00 | 1000 |
| 2023-05-09 | 32.28 | $30.75 | 1836 |
| 2023-05-08 | 32.15 | $30.75 | 1764 |
| 2023-05-05 | 31.95 | $31.00 | 4620 |
| 2023-05-04 | 31.59 | $34.00 | 3228 |
| 2023-05-03 | 30.17 | $32.75 | 2964 |
| 2023-05-02 | 28.80 | $30.25 | 3612 |
| 2023-05-01 | 27.91 | $31.75 | 3092 |
| 2023-04-28 | 26.33 | $29.00 | 3004 |
| 2023-04-27 | 25.28 | $26.75 | 2813 |
| 2023-04-26 | 24.71 | $25.88 | 596 |
| 2023-04-25 | 24.31 | $25.75 | 1292 |
| 2023-04-24 | 23.86 | $25.13 | 4412 |
| 2023-04-21 | 23.54 | $25.25 | 2408 |
| 2023-04-20 | 23.12 | $27.50 | 11864 |
| 2023-04-19 | 21.94 | $24.73 | 2749 |
| 2023-04-18 | 21.40 | $23.76 | 1516 |
| 2023-04-17 | 21.10 | $22.90 | 3836 |
| 2023-04-14 | 21.05 | $23.25 | 2620 |
| 2023-04-13 | 20.93 | $24.10 | 2968 |
| 2023-04-12 | 20.58 | $22.76 | 1680 |
| 2023-04-11 | 20.63 | $22.49 | 2169 |
| 2023-04-10 | 20.84 | $22.29 | 2328 |
| 2023-04-06 | 21.24 | $22.50 | 1065 |
| 2023-04-05 | 21.72 | $22.68 | 972 |
| 2023-04-04 | 22.32 | $22.70 | 928 |
| 2023-04-03 | 23.11 | $22.30 | 6140 |
| 2023-03-31 | 24.28 | $21.85 | 23972 |
| 2023-03-30 | 25.91 | $26.00 | 2256 |
| 2023-03-29 | 26.63 | $27.88 | 1764 |
| 2023-03-28 | 26.99 | $27.75 | 2605 |
| 2023-03-27 | 27.51 | $29.00 | 2992 |
| 2023-03-24 | 27.82 | $28.25 | 1381 |
| 2023-03-23 | 28.49 | $28.25 | 2552 |
| 2023-03-22 | 29.36 | $29.00 | 3444 |
| 2023-03-21 | 30.24 | $30.00 | 3057 |
| 2023-03-20 | 31.04 | $31.50 | 1496 |
| 2023-03-17 | 31.60 | $33.00 | 4976 |
| 2023-03-16 | 31.86 | $33.00 | 1536 |
| 2023-03-15 | 32.22 | $33.50 | 1664 |
| 2023-03-14 | 32.55 | $34.00 | 3981 |
| 2023-03-13 | 32.85 | $32.50 | 27112 |
| 2023-03-10 | 33.74 | $33.00 | 6441 |
| 2023-03-09 | 34.71 | $34.00 | 5284 |
| 2023-03-08 | 35.61 | $36.25 | 1412 |
| 2023-03-07 | 36.05 | $37.00 | 2289 |
| 2023-03-06 | 36.38 | $37.50 | 1636 |
| 2023-03-03 | 36.66 | $37.75 | 4393 |
| 2023-03-02 | 36.95 | $36.88 | 2256 |
| 2023-03-01 | 37.63 | $37.75 | 5602 |
| 2023-02-28 | 38.21 | $36.50 | 2700 |
| 2023-02-27 | 39.34 | $39.25 | 2001 |
| 2023-02-24 | 39.88 | $39.00 | 2444 |
| 2023-02-23 | 40.63 | $41.00 | 7748 |
| 2023-02-22 | 40.93 | $41.25 | 4064 |
| 2023-02-21 | 41.23 | $41.50 | 1845 |
| 2023-02-17 | 41.53 | $42.50 | 5412 |
| 2023-02-16 | 41.59 | $42.00 | 6243 |
| 2023-02-15 | 41.83 | $40.50 | 1697 |
| 2023-02-14 | 42.60 | $40.75 | 2368 |
| 2023-02-13 | 43.46 | $38.00 | 6520 |
| 2023-02-10 | 45.38 | $38.00 | 10056 |
| 2023-02-09 | 47.69 | $42.75 | 4368 |
| 2023-02-08 | 48.97 | $46.50 | 3480 |
| 2023-02-07 | 49.29 | $46.25 | 5653 |
| 2023-02-06 | 49.70 | $44.00 | 4284 |
| 2023-02-03 | 50.85 | $43.75 | 7380 |
| 2023-02-02 | 52.25 | $48.00 | 17616 |
| 2023-02-01 | 52.53 | $51.25 | 14472 |
| 2023-01-31 | 51.74 | $48.50 | 5684 |
| 2023-01-30 | 51.55 | $46.75 | 5269 |
| 2023-01-27 | 51.76 | $47.25 | 5012 |
| 2023-01-26 | 51.76 | $47.25 | 4400 |
| 2023-01-25 | 51.63 | $47.00 | 5004 |
| 2023-01-24 | 51.43 | $45.25 | 22409 |
| 2023-01-23 | 51.61 | $48.25 | 16949 |
| 2023-01-20 | 50.73 | $51.50 | 9489 |
| 2023-01-19 | 48.50 | $50.75 | 17849 |
| 2023-01-18 | 45.88 | $52.75 | 55557 |
| 2023-01-17 | 41.94 | $50.50 | 191117 |
| 2023-01-13 | 37.75 | $41.00 | 30601 |
| 2023-01-12 | 35.56 | $36.00 | 33956 |
| 2023-01-11 | 34.41 | $41.00 | 48589 |
| 2023-01-10 | 31.36 | $39.50 | 38752 |
| 2023-01-09 | 28.08 | $32.50 | 40464 |
| 2023-01-06 | 26.27 | $32.75 | 170444 |
| 2023-01-05 | 23.97 | $24.75 | 10572 |
| 2023-01-04 | 23.69 | $23.50 | 2636 |
| 2023-01-03 | 23.75 | $23.50 | 9372 |
| 2022-12-30 | 23.83 | $23.82 | 27239 |
| 2022-12-29 | 23.82 | $24.91 | 14748 |
| 2022-12-28 | 23.47 | $22.50 | 35564 |
| 2022-12-27 | 23.81 | $24.00 | 23808 |
| 2022-12-23 | 23.75 | $22.74 | 5836 |
| 2022-12-22 | 24.08 | $23.75 | 7836 |
| 2022-12-21 | 24.16 | $23.50 | 11080 |
| 2022-12-20 | 24.34 | $25.25 | 3989 |
| 2022-12-19 | 24.00 | $25.25 | 10773 |
| 2022-12-16 | 23.59 | $22.33 | 19693 |
| 2022-12-15 | 24.02 | $23.75 | 5696 |
| 2022-12-14 | 24.10 | $25.00 | 1836 |
| 2022-12-13 | 23.80 | $26.25 | 5109 |
| 2022-12-12 | 23.05 | $23.36 | 2760 |
| 2022-12-09 | 23.06 | $23.38 | 3220 |
| 2022-12-08 | 23.07 | $22.83 | 4952 |
| 2022-12-07 | 23.27 | $23.00 | 820 |
| 2022-12-06 | 23.47 | $22.51 | 4529 |
| 2022-12-05 | 23.88 | $23.06 | 3061 |
| 2022-12-02 | 24.22 | $24.00 | 2204 |
| 2022-12-01 | 24.33 | $24.13 | 856 |
| 2022-11-30 | 24.44 | $25.00 | 1744 |
| 2022-11-29 | 24.30 | $23.75 | 2261 |
| 2022-11-28 | 24.54 | $23.99 | 2504 |
| 2022-11-25 | 24.75 | $24.75 | 1608 |
| 2022-11-23 | 24.78 | $26.00 | 2992 |
| 2022-11-22 | 24.42 | $23.75 | 1873 |
| 2022-11-21 | 24.70 | $23.75 | 1596 |
| 2022-11-18 | 25.06 | $25.13 | 2993 |
| 2022-11-17 | 25.06 | $26.00 | 2076 |
| 2022-11-16 | 24.79 | $24.13 | 2661 |
| 2022-11-15 | 25.06 | $25.50 | 5160 |
| 2022-11-14 | 24.97 | $26.75 | 2336 |
| 2022-11-11 | 24.47 | $27.00 | 9709 |
| 2022-11-10 | 23.80 | $23.36 | 2288 |
| 2022-11-09 | 24.14 | $22.34 | 3537 |
| 2022-11-08 | 24.90 | $23.56 | 3300 |
| 2022-11-07 | 25.45 | $24.65 | 1876 |
| 2022-11-04 | 25.79 | $24.75 | 10156 |
| 2022-11-03 | 26.18 | $26.25 | 840 |
| 2022-11-02 | 26.18 | $26.75 | 2762 |
| 2022-11-01 | 26.04 | $26.25 | 1645 |
| 2022-10-31 | 26.03 | $26.25 | 924 |
| 2022-10-28 | 26.02 | $26.25 | 2296 |
| 2022-10-27 | 26.03 | $26.25 | 780 |
| 2022-10-26 | 26.04 | $26.50 | 2389 |
| 2022-10-25 | 26.00 | $25.25 | 1149 |
| 2022-10-24 | 26.35 | $25.75 | 2360 |
| 2022-10-21 | 26.63 | $26.00 | 1964 |
| 2022-10-20 | 26.90 | $27.25 | 1429 |
| 2022-10-19 | 26.84 | $26.75 | 1132 |
| 2022-10-18 | 26.94 | $27.50 | 2068 |
| 2022-10-17 | 26.84 | $26.75 | 2540 |
| 2022-10-14 | 26.96 | $27.50 | 2220 |
| 2022-10-13 | 26.88 | $28.00 | 3712 |
| 2022-10-12 | 26.64 | $27.75 | 5833 |
| 2022-10-11 | 26.44 | $26.75 | 1972 |
| 2022-10-10 | 26.54 | $28.00 | 4704 |
| 2022-10-07 | 26.28 | $27.00 | 2353 |
| 2022-10-06 | 26.30 | $27.75 | 1297 |
| 2022-10-05 | 26.11 | $27.25 | 3556 |
| 2022-10-04 | 26.07 | $27.50 | 2057 |
| 2022-10-03 | 25.97 | $27.00 | 2076 |
| 2022-09-30 | 26.03 | $27.50 | 1388 |
| 2022-09-29 | 25.98 | $26.50 | 2125 |
| 2022-09-28 | 26.28 | $27.50 | 2617 |
| 2022-09-27 | 26.36 | $26.50 | 1577 |
| 2022-09-26 | 26.80 | $25.00 | 5040 |
| 2022-09-23 | 27.86 | $26.50 | 5309 |
| 2022-09-22 | 28.70 | $27.50 | 2344 |
| 2022-09-21 | 29.43 | $28.25 | 2532 |
| 2022-09-20 | 30.11 | $28.50 | 3244 |
| 2022-09-19 | 30.88 | $29.00 | 4113 |
| 2022-09-16 | 31.67 | $29.25 | 13252 |
| 2022-09-15 | 32.57 | $33.25 | 1245 |
| 2022-09-14 | 32.41 | $33.50 | 1632 |
| 2022-09-13 | 32.13 | $34.75 | 3976 |
| 2022-09-12 | 31.42 | $33.75 | 2936 |
| 2022-09-09 | 30.87 | $33.00 | 5424 |
| 2022-09-08 | 30.47 | $32.50 | 3129 |
| 2022-09-07 | 30.15 | $29.75 | 3388 |
| 2022-09-06 | 30.67 | $30.25 | 2524 |
| 2022-09-02 | 31.16 | $30.50 | 4068 |
| 2022-09-01 | 31.71 | $30.50 | 3060 |
| 2022-08-31 | 32.39 | $31.25 | 1772 |
| 2022-08-30 | 33.01 | $30.50 | 2040 |
| 2022-08-29 | 34.00 | $32.50 | 1712 |
| 2022-08-26 | 34.59 | $32.75 | 1440 |
| 2022-08-25 | 35.23 | $34.75 | 1396 |
| 2022-08-24 | 35.37 | $35.25 | 716 |
| 2022-08-23 | 35.39 | $34.25 | 1761 |
| 2022-08-22 | 35.72 | $34.50 | 2200 |
| 2022-08-19 | 36.04 | $34.50 | 4521 |
| 2022-08-18 | 36.42 | $37.00 | 2376 |
| 2022-08-17 | 36.08 | $35.75 | 2776 |
| 2022-08-16 | 36.05 | $37.00 | 3689 |
| 2022-08-15 | 35.61 | $39.00 | 8804 |
| 2022-08-12 | 34.44 | $35.75 | 3716 |
| 2022-08-11 | 34.05 | $35.00 | 5268 |
| 2022-08-10 | 33.80 | $33.25 | 2836 |
| 2022-08-09 | 34.06 | $33.25 | 3411 |
| 2022-08-08 | 34.38 | $36.25 | 3565 |
| 2022-08-05 | 33.82 | $37.50 | 5120 |
| 2022-08-04 | 32.75 | $34.75 | 5372 |
| 2022-08-03 | 32.32 | $33.25 | 3488 |
| 2022-08-02 | 32.30 | $31.63 | 2840 |
| 2022-08-01 | 32.80 | $31.00 | 4184 |
| 2022-07-29 | 33.62 | $31.00 | 3137 |
| 2022-07-28 | 34.64 | $30.50 | 3064 |
| 2022-07-27 | 36.03 | $32.25 | 3172 |
| 2022-07-26 | 37.17 | $33.25 | 2160 |
| 2022-07-25 | 38.22 | $34.50 | 3516 |
| 2022-07-22 | 39.08 | $35.75 | 2289 |
| 2022-07-21 | 39.71 | $37.50 | 2528 |
| 2022-07-20 | 39.88 | $40.00 | 3037 |
| 2022-07-19 | 39.26 | $39.25 | 1390 |
| 2022-07-18 | 38.70 | $38.75 | 2333 |
| 2022-07-15 | 38.14 | $39.25 | 2393 |
| 2022-07-14 | 37.26 | $38.25 | 8384 |
| 2022-07-13 | 36.48 | $39.25 | 21884 |
| 2022-07-12 | 35.19 | $35.25 | 14412 |
| 2022-07-11 | 34.87 | $34.25 | 17785 |
| 2022-07-08 | 34.76 | $35.75 | 7221 |
| 2022-07-07 | 34.15 | $35.25 | 8772 |
| 2022-07-06 | 33.54 | $34.50 | 4032 |
| 2022-07-05 | 33.03 | $35.00 | 11988 |
| 2022-07-01 | 32.24 | $31.25 | 8144 |
| 2022-06-30 | 32.47 | $30.25 | 3768 |
| 2022-06-29 | 33.05 | $31.75 | 5029 |
| 2022-06-28 | 33.28 | $32.75 | 3228 |
| 2022-06-27 | 33.23 | $33.75 | 7457 |
| 2022-06-24 | 32.85 | $32.75 | 95556 |
| 2022-06-23 | 32.69 | $33.50 | 10908 |
| 2022-06-22 | 32.26 | $30.25 | 9708 |
| 2022-06-21 | 32.75 | $29.75 | 9544 |
| 2022-06-17 | 33.50 | $27.75 | 17712 |
| 2022-06-16 | 35.04 | $30.25 | 5381 |
| 2022-06-15 | 36.10 | $32.75 | 4512 |
| 2022-06-14 | 36.57 | $33.25 | 6644 |
| 2022-06-13 | 36.94 | $33.00 | 8377 |
| 2022-06-10 | 37.44 | $34.75 | 5305 |
| 2022-06-09 | 37.45 | $37.00 | 5320 |
| 2022-06-08 | 36.71 | $38.50 | 9797 |
| 2022-06-07 | 35.29 | $40.00 | 12948 |
| 2022-06-06 | 33.05 | $35.75 | 20124 |
| 2022-06-03 | 31.65 | $32.75 | 5940 |
| 2022-06-02 | 30.88 | $30.75 | 3320 |
| 2022-06-01 | 30.57 | $30.50 | 5065 |
| 2022-05-31 | 30.27 | $32.25 | 26564 |
| 2022-05-27 | 29.36 | $31.25 | 9844 |
| 2022-05-26 | 28.57 | $29.75 | 3509 |
| 2022-05-25 | 28.11 | $29.75 | 7249 |
| 2022-05-24 | 27.56 | $28.75 | 10860 |
| 2022-05-23 | 27.24 | $29.25 | 25645 |
| 2022-05-20 | 26.73 | $27.00 | 21576 |
| 2022-05-19 | 26.86 | $27.50 | 21709 |
| 2022-05-18 | 26.91 | $28.25 | 29405 |
| 2022-05-17 | 26.78 | $28.75 | 23120 |
| 2022-05-16 | 26.51 | $27.25 | 20585 |
| 2022-05-13 | 26.72 | $29.25 | 23252 |
| 2022-05-12 | 26.41 | $29.25 | 23273 |
| 2022-05-11 | 26.10 | $27.25 | 32816 |
| 2022-05-10 | 26.42 | $29.00 | 35337 |
| 2022-05-09 | 26.35 | $27.50 | 32444 |
| 2022-05-06 | 26.83 | $26.00 | 8444 |
| 2022-05-05 | 27.98 | $27.50 | 17648 |
| 2022-05-04 | 28.98 | $31.00 | 10284 |
| 2022-05-03 | 29.20 | $31.25 | 7284 |
| 2022-05-02 | 29.47 | $32.25 | 11389 |
| 2022-04-29 | 29.59 | $29.50 | 7552 |
| 2022-04-28 | 30.71 | $30.75 | 7427 |
| 2022-04-27 | 31.78 | $31.50 | 8644 |
| 2022-04-26 | 32.96 | $32.25 | 5908 |
| 2022-04-25 | 34.25 | $34.75 | 6981 |
| 2022-04-22 | 35.15 | $35.00 | 8726 |
| 2022-04-21 | 36.26 | $34.75 | 10516 |
| 2022-04-20 | 37.79 | $37.25 | 6480 |
| 2022-04-19 | 38.97 | $36.75 | 10846 |
| 2022-04-18 | 40.67 | $36.50 | 8248 |
| 2022-04-14 | 42.90 | $38.75 | 6072 |
| 2022-04-13 | 45.00 | $41.25 | 8040 |
| 2022-04-12 | 46.84 | $41.75 | 10261 |
| 2022-04-11 | 49.00 | $43.50 | 7348 |
| 2022-04-08 | 51.13 | $45.00 | 10092 |
| 2022-04-07 | 53.30 | $49.25 | 6692 |
| 2022-04-06 | 54.64 | $50.75 | 10797 |
| 2022-04-05 | 55.84 | $53.50 | 17769 |
| 2022-04-04 | 56.46 | $51.75 | 33196 |
| 2022-04-01 | 57.79 | $49.75 | 23661 |
| 2022-03-31 | 60.07 | $53.75 | 17516 |
| 2022-03-30 | 61.60 | $52.00 | 10336 |
| 2022-03-29 | 64.02 | $53.38 | 6864 |
| 2022-03-28 | 66.52 | $52.75 | 8592 |
| 2022-03-25 | 69.73 | $57.00 | 30182 |
| 2022-03-24 | 72.26 | $59.00 | 14056 |
| 2022-03-23 | 74.64 | $69.75 | 15205 |
| 2022-03-22 | 74.06 | $72.50 | 8704 |
| 2022-03-21 | 72.41 | $71.25 | 55328 |
| 2022-03-18 | 70.73 | $71.25 | 16884 |
| 2022-03-17 | 68.64 | $68.75 | 11529 |
| 2022-03-16 | 66.83 | $64.50 | 5961 |
| 2022-03-15 | 65.96 | $59.00 | 6408 |
| 2022-03-14 | 66.62 | $61.25 | 9040 |
| 2022-03-11 | 66.70 | $64.75 | 10392 |
| 2022-03-10 | 65.68 | $61.25 | 3324 |
| 2022-03-09 | 65.55 | $64.25 | 9164 |
| 2022-03-08 | 64.45 | $63.75 | 8332 |
| 2022-03-07 | 63.29 | $61.50 | 32048 |
| 2022-03-04 | 62.63 | $57.25 | 6340 |
| 2022-03-03 | 63.22 | $61.25 | 21720 |
| 2022-03-02 | 62.74 | $62.25 | 14824 |
| 2022-03-01 | 61.91 | $65.00 | 14768 |
| 2022-02-28 | 60.11 | $60.50 | 12748 |
| 2022-02-25 | 59.47 | $61.75 | 7581 |
| 2022-02-24 | 58.42 | $61.00 | 9460 |
| 2022-02-23 | 57.54 | $55.25 | 24200 |
| 2022-02-22 | 58.46 | $59.75 | 6153 |
| 2022-02-18 | 58.35 | $60.50 | 7716 |
| 2022-02-17 | 58.20 | $59.50 | 9508 |
| 2022-02-16 | 58.57 | $63.25 | 8308 |
| 2022-02-15 | 58.10 | $66.00 | 7357 |
| 2022-02-14 | 56.93 | $62.00 | 7888 |
| 2022-02-11 | 57.09 | $64.50 | 13932 |
| 2022-02-10 | 56.85 | $67.75 | 9976 |
| 2022-02-09 | 55.90 | $71.50 | 31424 |
| 2022-02-08 | 53.97 | $67.75 | 17553 |
| 2022-02-07 | 53.27 | $72.75 | 13776 |
| 2022-02-04 | 51.35 | $76.50 | 79781 |
| 2022-02-03 | 48.39 | $73.50 | 33373 |
| 2022-02-02 | 46.34 | $73.75 | 33228 |
| 2022-02-01 | 44.46 | $81.75 | 25784 |
| 2022-01-31 | 40.38 | $79.75 | 78148 |
| 2022-01-28 | 36.88 | $69.00 | 34448 |
| 2022-01-27 | 36.91 | $68.75 | 14254 |
| 2022-01-26 | 38.00 | $71.00 | 18740 |
| 2022-01-25 | 39.64 | $72.75 | 23120 |
| 2022-01-24 | 42.16 | $77.50 | 29741 |
| 2022-01-21 | 44.86 | $75.75 | 22084 |
| 2022-01-20 | 49.89 | $76.25 | 25416 |
| 2022-01-19 | 57.07 | $76.00 | 34449 |
| 2022-01-18 | 67.15 | $79.00 | 22376 |
| 2022-01-14 | 79.74 | $85.00 | 26152 |
| 2022-01-13 | 94.41 | $83.25 | 37500 |
| 2022-01-12 | 114.04 | $94.00 | 20730 |
| 2022-01-11 | 135.70 | $99.25 | 55856 |
| 2022-01-10 | 161.48 | $93.25 | 26404 |
| 2022-01-07 | 195.72 | $97.75 | 69584 |
| 2022-01-06 | 236.76 | $114.75 | 144401 |
| 2022-01-05 | 281.89 | $265.25 | 4664 |
| 2022-01-04 | 289.55 | $295.00 | 2853 |
| 2022-01-03 | 289.70 | $305.00 | 2576 |
| 2021-12-31 | 286.94 | $296.75 | 7284 |
| 2021-12-30 | 286.46 | $299.25 | 7144 |
| 2021-12-29 | 285.36 | $301.25 | 1968 |
| 2021-12-28 | 283.70 | $304.25 | 3005 |
| 2021-12-27 | 281.07 | $309.00 | 3048 |
| 2021-12-23 | 276.76 | $296.50 | 6232 |
| 2021-12-22 | 275.90 | $287.00 | 16592 |
| 2021-12-21 | 278.33 | $296.75 | 3960 |
| 2021-12-20 | 278.70 | $293.75 | 48248 |
| 2021-12-17 | 280.61 | $300.50 | 27108 |
| 2021-12-16 | 281.34 | $294.25 | 4344 |
| 2021-12-15 | 284.77 | $311.25 | 7660 |
| 2021-12-14 | 284.14 | $289.00 | 4081 |
| 2021-12-13 | 291.01 | $295.75 | 5329 |
| 2021-12-10 | 297.84 | $297.50 | 6917 |
| 2021-12-09 | 306.19 | $289.50 | 3944 |
| 2021-12-08 | 319.43 | $318.75 | 10196 |
| 2021-12-07 | 326.82 | $305.75 | 14776 |
| 2021-12-06 | 340.39 | $317.25 | 2108 |
| 2021-12-03 | 353.68 | $326.00 | 4077 |
| 2021-12-02 | 367.43 | $342.50 | 10852 |
| 2021-12-01 | 379.22 | $335.13 | 12145 |
| 2021-11-30 | 396.08 | $383.00 | 5764 |
| 2021-11-29 | 401.56 | $379.75 | 2921 |
| 2021-11-26 | 409.29 | $406.75 | 3852 |
| 2021-11-24 | 410.17 | $407.50 | 4620 |
| 2021-11-23 | 410.98 | $395.50 | 6248 |
| 2021-11-22 | 415.72 | $403.75 | 4904 |
| 2021-11-19 | 418.81 | $400.00 | 3489 |
| 2021-11-18 | 423.67 | $413.50 | 3929 |
| 2021-11-17 | 425.19 | $406.75 | 1988 |
| 2021-11-16 | 429.01 | $413.00 | 4177 |
| 2021-11-15 | 431.50 | $421.25 | 3072 |
| 2021-11-12 | 431.71 | $430.25 | 6688 |
| 2021-11-11 | 428.88 | $419.00 | 7452 |
| 2021-11-10 | 428.77 | $427.75 | 12476 |
| 2021-11-09 | 425.63 | $437.50 | 5861 |
| 2021-11-08 | 418.50 | $442.25 | 7528 |
| 2021-11-05 | 408.12 | $421.00 | 6444 |
| 2021-11-04 | 402.06 | $399.00 | 10408 |
| 2021-11-03 | 401.53 | $393.75 | 5368 |
| 2021-11-02 | 402.45 | $387.50 | 3572 |
| 2021-11-01 | 405.44 | $400.50 | 7565 |
| 2021-10-29 | 404.83 | $398.25 | 2920 |
| 2021-10-28 | 404.67 | $406.25 | 23092 |
| 2021-10-27 | 401.80 | $405.00 | 4685 |
| 2021-10-26 | 398.58 | $409.50 | 4029 |
| 2021-10-25 | 393.11 | $404.75 | 2096 |
| 2021-10-22 | 387.88 | $393.00 | 2420 |
| 2021-10-21 | 385.18 | $394.25 | 1817 |
| 2021-10-20 | 381.46 | $388.25 | 2957 |
| 2021-10-19 | 378.83 | $384.75 | 4892 |
| 2021-10-18 | 376.76 | $393.50 | 6201 |
| 2021-10-15 | 371.50 | $397.75 | 4401 |
| 2021-10-14 | 363.83 | $387.75 | 4080 |
| 2021-10-13 | 357.79 | $373.75 | 3097 |
| 2021-10-12 | 355.04 | $359.25 | 8028 |
| 2021-10-11 | 356.50 | $338.75 | 1992 |
| 2021-10-08 | 364.96 | $346.25 | 3513 |
| 2021-10-07 | 373.08 | $365.75 | 1572 |
| 2021-10-06 | 376.93 | $361.00 | 3944 |
| 2021-10-05 | 383.24 | $373.75 | 14136 |
| 2021-10-04 | 386.96 | $375.25 | 19513 |
| 2021-10-01 | 391.08 | $390.00 | 9600 |
| 2021-09-30 | 391.46 | $387.75 | 14376 |
| 2021-09-29 | 392.68 | $379.00 | 3413 |
| 2021-09-28 | 396.94 | $393.75 | 8016 |
| 2021-09-27 | 397.48 | $395.25 | 8940 |
| 2021-09-24 | 397.65 | $393.00 | 2600 |
| 2021-09-23 | 398.57 | $396.00 | 3096 |
| 2021-09-22 | 398.73 | $391.25 | 5484 |
| 2021-09-21 | 400.43 | $387.50 | 5337 |
| 2021-09-20 | 403.65 | $382.50 | 25909 |
| 2021-09-17 | 409.13 | $405.50 | 29152 |
| 2021-09-16 | 408.45 | $409.50 | 5028 |
| 2021-09-15 | 406.29 | $406.25 | 11072 |
| 2021-09-14 | 404.62 | $392.25 | 21424 |
| 2021-09-13 | 406.97 | $389.50 | 12168 |
| 2021-09-10 | 410.63 | $380.50 | 59409 |
| 2021-09-09 | 417.84 | $390.00 | 7972 |
| 2021-09-08 | 423.48 | $382.75 | 9261 |
| 2021-09-07 | 432.45 | $423.00 | 3221 |
| 2021-09-03 | 430.40 | $426.50 | 2641 |
| 2021-09-02 | 426.56 | $427.00 | 9372 |
| 2021-09-01 | 421.50 | $414.75 | 19996 |
| 2021-08-31 | 419.00 | $426.25 | 6948 |
| 2021-08-30 | 412.14 | $415.50 | 2436 |
| 2021-08-27 | 407.03 | $413.75 | 3426 |
| 2021-08-26 | 401.27 | $399.50 | 2549 |
| 2021-08-25 | 398.68 | $403.25 | 2820 |
| 2021-08-24 | 394.30 | $397.00 | 3589 |
| 2021-08-23 | 390.93 | $404.50 | 5268 |
| 2021-08-20 | 384.49 | $379.00 | 4552 |
| 2021-08-19 | 384.78 | $371.00 | 2760 |
| 2021-08-18 | 387.75 | $377.50 | 3140 |
| 2021-08-17 | 389.41 | $376.50 | 12924 |
| 2021-08-16 | 391.83 | $384.00 | 2636 |
| 2021-08-13 | 392.51 | $393.00 | 1889 |
| 2021-08-12 | 390.59 | $393.25 | 2972 |
| 2021-08-11 | 388.30 | $398.00 | 2600 |
| 2021-08-10 | 384.19 | $391.75 | 10381 |
| 2021-08-09 | 381.39 | $402.75 | 8048 |
| 2021-08-06 | 374.76 | $395.75 | 9288 |
| 2021-08-05 | 369.24 | $405.75 | 6528 |
| 2021-08-04 | 359.78 | $388.25 | 13844 |
| 2021-08-03 | 354.30 | $389.00 | 15996 |
| 2021-08-02 | 347.99 | $364.50 | 9961 |
| 2021-07-30 | 348.73 | $364.25 | 3496 |
| 2021-07-29 | 350.46 | $366.75 | 18740 |
| 2021-07-28 | 352.55 | $388.50 | 15896 |
| 2021-07-27 | 349.06 | $376.25 | 5237 |
| 2021-07-26 | 349.59 | $388.75 | 12300 |
| 2021-07-23 | 347.25 | $413.75 | 15920 |
| 2021-07-22 | 337.58 | $392.75 | 12436 |
| 2021-07-21 | 333.63 | $396.75 | 8404 |
| 2021-07-20 | 328.87 | $374.00 | 6680 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.28
Average
45.35
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.27 | $5.74 | 47415 |
| 2026-07-16 | 48.39 | $5.75 | 54800 |
| 2026-07-15 | 48.62 | $5.77 | 65307 |
| 2026-07-14 | 52.74 | $6.11 | 102514 |
| 2026-07-13 | 56.05 | $6.36 | 189230 |
| 2026-07-10 | 59.75 | $6.62 | 109531 |
| 2026-07-09 | 62.00 | $6.77 | 195735 |
| 2026-07-08 | 61.64 | $6.73 | 404835 |
| 2026-07-07 | 55.07 | $6.09 | 819925 |
| 2026-07-06 | 52.15 | $5.85 | 3.2M |
| 2026-07-02 | 48.72 | $5.59 | 90372 |
| 2026-07-01 | 46.76 | $5.45 | 67300 |
| 2026-06-30 | 50.98 | $5.77 | 104471 |
| 2026-06-29 | 46.07 | $5.43 | 36157 |
| 2026-06-26 | 47.95 | $5.57 | 54411 |
| 2026-06-25 | 46.92 | $5.50 | 53738 |
| 2026-06-24 | 47.95 | $5.58 | 41793 |
| 2026-06-23 | 48.84 | $5.65 | 61500 |
| 2026-06-22 | 49.33 | $5.69 | 103223 |
| 2026-06-18 | 43.77 | $5.28 | 39806 |
| 2026-06-17 | 44.57 | $5.35 | 156041 |
| 2026-06-16 | 39.18 | $4.99 | 41316 |
| 2026-06-15 | 40.42 | $5.11 | 87564 |
| 2026-06-12 | 42.23 | $5.28 | 76700 |
| 2026-06-11 | 42.23 | $5.28 | 50030 |
| 2026-06-10 | 40.54 | $5.16 | 32523 |
| 2026-06-09 | 40.26 | $5.14 | 81240 |
| 2026-06-08 | 37.78 | $4.96 | 65297 |
| 2026-06-05 | 37.09 | $4.91 | 128424 |
| 2026-06-04 | 40.78 | $5.34 | 169188 |
| 2026-06-03 | 38.06 | $5.14 | 51620 |
| 2026-06-02 | 38.99 | $5.25 | 175700 |
| 2026-06-01 | 39.84 | $5.35 | 192800 |
| 2026-05-29 | 42.94 | $5.70 | 106386 |
| 2026-05-28 | 43.77 | $5.79 | 196750 |
| 2026-05-27 | 41.50 | $5.60 | 93509 |
| 2026-05-26 | 42.70 | $5.74 | 79411 |
| 2026-05-22 | 42.87 | $5.76 | 136661 |
| 2026-05-21 | 42.33 | $5.71 | 85600 |
| 2026-05-20 | 41.16 | $5.60 | 132645 |
| 2026-05-19 | 36.49 | $5.18 | 111712 |
| 2026-05-18 | 37.71 | $5.36 | 167311 |
| 2026-05-15 | 40.19 | $5.71 | 179300 |
| 2026-05-14 | 48.70 | $6.69 | 214103 |
| 2026-05-13 | 48.49 | $6.67 | 120702 |
| 2026-05-12 | 46.39 | $6.47 | 95035 |
| 2026-05-11 | 43.55 | $6.21 | 136128 |
| 2026-05-08 | 45.58 | $6.44 | 318600 |
| 2026-05-07 | 40.91 | $6.03 | 94729 |
| 2026-05-06 | 43.88 | $6.37 | 151000 |
| 2026-05-05 | 43.65 | $6.35 | 80500 |
| 2026-05-04 | 44.42 | $6.44 | 119400 |
| 2026-05-01 | 40.54 | $6.09 | 207447 |
| 2026-04-30 | 39.39 | $5.99 | 36902 |
| 2026-04-29 | 39.16 | $5.97 | 120064 |
| 2026-04-28 | 41.49 | $6.29 | 66363 |
| 2026-04-27 | 42.54 | $6.43 | 140519 |
| 2026-04-24 | 42.24 | $6.40 | 162000 |
| 2026-04-23 | 39.57 | $6.13 | 256600 |
| 2026-04-22 | 42.18 | $6.51 | 186100 |
| 2026-04-21 | 42.53 | $6.56 | 231534 |
| 2026-04-20 | 42.07 | $6.51 | 243300 |
| 2026-04-17 | 43.18 | $6.68 | 829900 |
| 2026-04-16 | 50.49 | $7.66 | 5.9M |
| 2026-04-15 | 48.46 | $7.42 | 181731 |
| 2026-04-14 | 61.67 | $8.74 | 77600 |
| 2026-04-13 | 60.90 | $8.64 | 58543 |
| 2026-04-10 | 55.49 | $8.00 | 25432 |
| 2026-04-09 | 54.93 | $7.94 | 11900 |
| 2026-04-08 | 55.48 | $7.99 | 50800 |
| 2026-04-07 | 54.71 | $7.90 | 48642 |
| 2026-04-06 | 56.68 | $8.09 | 58705 |
| 2026-04-02 | 55.73 | $7.97 | 39600 |
| 2026-04-01 | 53.87 | $7.74 | 62800 |
| 2026-03-31 | 51.24 | $7.43 | 54837 |
| 2026-03-30 | 42.54 | $6.56 | 37109 |
| 2026-03-27 | 43.38 | $6.66 | 56231 |
| 2026-03-26 | 46.74 | $7.04 | 57917 |
| 2026-03-25 | 45.90 | $6.96 | 28400 |
| 2026-03-24 | 44.13 | $6.79 | 45400 |
| 2026-03-23 | 44.78 | $6.87 | 22700 |
| 2026-03-20 | 44.19 | $6.81 | 58234 |
| 2026-03-19 | 48.55 | $7.34 | 46605 |
| 2026-03-18 | 44.74 | $6.95 | 28704 |
| 2026-03-17 | 47.76 | $7.30 | 20314 |
| 2026-03-16 | 51.74 | $7.72 | 34589 |
| 2026-03-13 | 50.33 | $7.57 | 40700 |
| 2026-03-12 | 48.83 | $7.41 | 22344 |
| 2026-03-11 | 50.28 | $7.57 | 48984 |
| 2026-03-10 | 45.78 | $7.10 | 34299 |
| 2026-03-09 | 45.08 | $7.03 | 37320 |
| 2026-03-06 | 44.59 | $6.98 | 87271 |
| 2026-03-05 | 41.44 | $6.66 | 31864 |
| 2026-03-04 | 42.89 | $6.86 | 41439 |
| 2026-03-03 | 42.79 | $6.85 | 31127 |
| 2026-03-02 | 43.62 | $6.97 | 94937 |
| 2026-02-27 | 44.02 | $7.03 | 21963 |
| 2026-02-26 | 47.29 | $7.50 | 25400 |
| 2026-02-25 | 42.46 | $6.94 | 34100 |
| 2026-02-24 | 43.47 | $7.09 | 20085 |
| 2026-02-23 | 42.16 | $6.94 | 19238 |
| 2026-02-20 | 40.94 | $6.80 | 16246 |
| 2026-02-19 | 42.90 | $7.12 | 24528 |
| 2026-02-18 | 40.18 | $6.80 | 21700 |
| 2026-02-17 | 39.15 | $6.68 | 66200 |
| 2026-02-13 | 40.42 | $6.91 | 50031 |
| 2026-02-12 | 40.86 | $6.99 | 33657 |
| 2026-02-11 | 43.49 | $7.46 | 76649 |
| 2026-02-10 | 41.35 | $7.18 | 27800 |
| 2026-02-09 | 41.62 | $7.23 | 16865 |
| 2026-02-06 | 42.08 | $7.32 | 78081 |
| 2026-02-05 | 35.81 | $6.49 | 73722 |
| 2026-02-04 | 38.58 | $7.07 | 52900 |
| 2026-02-03 | 40.92 | $7.52 | 56500 |
| 2026-02-02 | 43.30 | $7.95 | 81199 |
| 2026-01-30 | 43.98 | $8.07 | 40148 |
| 2026-01-29 | 44.26 | $8.12 | 49500 |
| 2026-01-28 | 43.86 | $8.06 | 80030 |
| 2026-01-27 | 46.67 | $8.59 | 94300 |
| 2026-01-26 | 45.41 | $8.39 | 78300 |
| 2026-01-23 | 43.72 | $8.12 | 158828 |
| 2026-01-22 | 45.82 | $8.54 | 123885 |
| 2026-01-21 | 42.44 | $8.00 | 81000 |
| 2026-01-20 | 42.49 | $8.01 | 83630 |
| 2026-01-16 | 42.06 | $7.94 | 65988 |
| 2026-01-15 | 43.45 | $8.26 | 87000 |
| 2026-01-14 | 47.10 | $9.05 | 87500 |
| 2026-01-13 | 48.02 | $9.24 | 47504 |
| 2026-01-12 | 45.18 | $8.71 | 110074 |
| 2026-01-09 | 46.50 | $9.00 | 88909 |
| 2026-01-08 | 53.30 | $10.33 | 88859 |
| 2026-01-07 | 49.73 | $9.65 | 64526 |
| 2026-01-06 | 44.45 | $8.76 | 23148 |
| 2026-01-05 | 42.19 | $8.41 | 145904 |
| 2026-01-02 | 45.84 | $9.13 | 18217 |
| 2025-12-31 | 46.86 | $9.32 | 54204 |
| 2025-12-30 | 45.65 | $9.12 | 42943 |
| 2025-12-29 | 48.42 | $9.65 | 57631 |
| 2025-12-26 | 50.97 | $10.11 | 29600 |
| 2025-12-24 | 53.35 | $10.52 | 46000 |
| 2025-12-23 | 50.28 | $9.95 | 32688 |
| 2025-12-22 | 55.11 | $10.75 | 48738 |
| 2025-12-19 | 54.75 | $10.68 | 58447 |
| 2025-12-18 | 53.16 | $10.37 | 53729 |
| 2025-12-17 | 54.69 | $10.63 | 82000 |
| 2025-12-16 | 59.97 | $11.47 | 65100 |
| 2025-12-15 | 63.65 | $12.00 | 182620 |
| 2025-12-12 | 74.28 | $13.30 | 195000 |
| 2025-12-11 | 67.09 | $11.51 | 50900 |
| 2025-12-10 | 66.19 | $11.33 | 88182 |
| 2025-12-09 | 64.92 | $11.08 | 44805 |
| 2025-12-08 | 63.35 | $10.78 | 59152 |
| 2025-12-05 | 58.73 | $9.99 | 33843 |
| 2025-12-04 | 59.63 | $10.09 | 69400 |
| 2025-12-03 | 58.29 | $9.87 | 52705 |
| 2025-12-02 | 53.93 | $9.21 | 98929 |
| 2025-12-01 | 54.67 | $9.30 | 114285 |
| 2025-11-28 | 56.98 | $9.58 | 26937 |
| 2025-11-26 | 59.37 | $9.86 | 49400 |
| 2025-11-25 | 58.18 | $9.66 | 92100 |
| 2025-11-24 | 57.35 | $9.52 | 92500 |
| 2025-11-21 | 55.50 | $9.21 | 97663 |
| 2025-11-20 | 49.03 | $8.26 | 132226 |
| 2025-11-19 | 48.81 | $8.23 | 92251 |
| 2025-11-18 | 46.51 | $7.92 | 113034 |
| 2025-11-17 | 38.95 | $7.02 | 57900 |
| 2025-11-14 | 35.49 | $6.66 | 72032 |
| 2025-11-13 | 29.24 | $6.07 | 73835 |
| 2025-11-12 | 31.13 | $6.46 | 52700 |
| 2025-11-11 | 32.25 | $6.68 | 68441 |
| 2025-11-10 | 33.34 | $6.89 | 64095 |
| 2025-11-07 | 34.28 | $7.07 | 76332 |
| 2025-11-06 | 34.43 | $7.10 | 152561 |
| 2025-11-05 | 35.60 | $7.33 | 75900 |
| 2025-11-04 | 34.50 | $7.21 | 97810 |
| 2025-11-03 | 36.06 | $7.53 | 80905 |
| 2025-10-31 | 39.91 | $8.25 | 61400 |
| 2025-10-30 | 39.48 | $8.20 | 67267 |
| 2025-10-29 | 41.79 | $8.61 | 146500 |
| 2025-10-28 | 46.24 | $9.32 | 129800 |
| 2025-10-27 | 49.41 | $9.77 | 48614 |
| 2025-10-24 | 48.81 | $9.69 | 53000 |
| 2025-10-23 | 47.35 | $9.49 | 77125 |
| 2025-10-22 | 49.71 | $9.84 | 110928 |
| 2025-10-21 | 54.51 | $10.49 | 45304 |
| 2025-10-20 | 54.25 | $10.45 | 72831 |
| 2025-10-17 | 51.23 | $9.99 | 69309 |
| 2025-10-16 | 55.15 | $10.51 | 248556 |
| 2025-10-15 | 54.32 | $10.38 | 135933 |
| 2025-10-14 | 49.39 | $9.66 | 116299 |
| 2025-10-13 | 47.99 | $9.47 | 179944 |
| 2025-10-10 | 47.70 | $9.43 | 115132 |
| 2025-10-09 | 53.20 | $10.21 | 143300 |
| 2025-10-08 | 51.29 | $9.93 | 62542 |
| 2025-10-07 | 50.67 | $9.84 | 103900 |
| 2025-10-06 | 53.38 | $10.22 | 54600 |
| 2025-10-03 | 52.43 | $10.07 | 87000 |
| 2025-10-02 | 53.61 | $10.24 | 40700 |
| 2025-10-01 | 53.95 | $10.29 | 50137 |
| 2025-09-30 | 51.06 | $9.80 | 51875 |
| 2025-09-29 | 49.96 | $9.62 | 61500 |
| 2025-09-26 | 50.99 | $9.79 | 55890 |
| 2025-09-25 | 48.45 | $9.36 | 168015 |
| 2025-09-24 | 57.61 | $10.75 | 141700 |
| 2025-09-23 | 54.68 | $10.25 | 99200 |
| 2025-09-22 | 49.95 | $9.53 | 31743 |
| 2025-09-19 | 50.93 | $9.67 | 73146 |
| 2025-09-18 | 53.21 | $9.99 | 83100 |
| 2025-09-17 | 47.90 | $9.22 | 39317 |
| 2025-09-16 | 45.85 | $8.95 | 44867 |
| 2025-09-15 | 48.67 | $9.37 | 94100 |
| 2025-09-12 | 55.04 | $10.20 | 48314 |
| 2025-09-11 | 61.28 | $10.88 | 41530 |
| 2025-09-10 | 60.21 | $10.71 | 84108 |
| 2025-09-09 | 65.37 | $11.22 | 27500 |
| 2025-09-08 | 64.75 | $11.11 | 56035 |
| 2025-09-05 | 67.13 | $11.34 | 63700 |
| 2025-09-04 | 63.84 | $10.74 | 24945 |
| 2025-09-03 | 64.45 | $10.80 | 23700 |
| 2025-09-02 | 63.45 | $10.62 | 44425 |
| 2025-08-29 | 63.06 | $10.55 | 62000 |
| 2025-08-28 | 68.02 | $11.06 | 83302 |
| 2025-08-27 | 70.82 | $11.33 | 103000 |
| 2025-08-26 | 69.26 | $10.98 | 137109 |
| 2025-08-25 | 65.40 | $10.21 | 147600 |
| 2025-08-22 | 65.35 | $10.20 | 112747 |
| 2025-08-21 | 63.40 | $9.84 | 153414 |
| 2025-08-20 | 57.13 | $8.85 | 30745 |
| 2025-08-19 | 56.92 | $8.82 | 93116 |
| 2025-08-18 | 56.58 | $8.77 | 74405 |
| 2025-08-15 | 48.25 | $7.70 | 54600 |
| 2025-08-14 | 47.26 | $7.59 | 37100 |
| 2025-08-13 | 47.73 | $7.65 | 58800 |
| 2025-08-12 | 45.94 | $7.44 | 56664 |
| 2025-08-11 | 46.89 | $7.57 | 51106 |
| 2025-08-08 | 47.75 | $7.69 | 85000 |
| 2025-08-07 | 51.02 | $8.13 | 114400 |
| 2025-08-06 | 50.36 | $8.04 | 60046 |
| 2025-08-05 | 49.42 | $7.91 | 47800 |
| 2025-08-04 | 50.05 | $8.00 | 28840 |
| 2025-08-01 | 46.19 | $7.46 | 49221 |
| 2025-07-31 | 44.84 | $7.28 | 58184 |
| 2025-07-30 | 49.06 | $7.93 | 49100 |
| 2025-07-29 | 49.81 | $8.04 | 75064 |
| 2025-07-28 | 55.07 | $8.76 | 41347 |
| 2025-07-25 | 58.06 | $9.13 | 47500 |
| 2025-07-24 | 56.73 | $8.91 | 38744 |
| 2025-07-23 | 59.75 | $9.28 | 46007 |
| 2025-07-22 | 58.85 | $9.12 | 81177 |
| 2025-07-21 | 56.05 | $8.64 | 170706 |
| 2025-07-18 | 60.27 | $9.16 | 79700 |
| 2025-07-17 | 59.60 | $9.04 | 131332 |
| 2025-07-16 | 57.57 | $8.68 | 56517 |
| 2025-07-15 | 56.53 | $8.50 | 50714 |
| 2025-07-14 | 57.96 | $8.69 | 55300 |
| 2025-07-11 | 56.14 | $8.36 | 60730 |
| 2025-07-10 | 59.31 | $8.79 | 53600 |
| 2025-07-09 | 58.64 | $8.66 | 289200 |
| 2025-07-08 | 56.43 | $8.24 | 134900 |
| 2025-07-07 | 52.15 | $7.50 | 57699 |
| 2025-07-03 | 54.49 | $7.84 | 96005 |
| 2025-07-02 | 51.25 | $7.31 | 52325 |
| 2025-07-01 | 51.78 | $7.39 | 67300 |
| 2025-06-30 | 50.69 | $7.21 | 58000 |
| 2025-06-27 | 50.69 | $7.21 | 87518 |
| 2025-06-26 | 50.30 | $7.14 | 72021 |
| 2025-06-25 | 53.11 | $7.63 | 141345 |
| 2025-06-24 | 56.87 | $8.24 | 137578 |
| 2025-06-23 | 51.17 | $7.18 | 59013 |
| 2025-06-20 | 53.52 | $7.55 | 152900 |
| 2025-06-18 | 59.24 | $8.37 | 111049 |
| 2025-06-17 | 54.50 | $7.53 | 92510 |
| 2025-06-16 | 58.50 | $8.05 | 66495 |
| 2025-06-13 | 56.52 | $7.71 | 137241 |
| 2025-06-12 | 59.04 | $8.03 | 103565 |
| 2025-06-11 | 58.27 | $7.89 | 173817 |
| 2025-06-10 | 54.86 | $7.30 | 343529 |
| 2025-06-09 | 54.19 | $7.19 | 226700 |
| 2025-06-06 | 54.26 | $7.20 | 258244 |
| 2025-06-05 | 46.89 | $6.05 | 78786 |
| 2025-06-04 | 48.44 | $6.29 | 150317 |
| 2025-06-03 | 46.04 | $5.95 | 126712 |
| 2025-06-02 | 40.64 | $5.25 | 34414 |
| 2025-05-30 | 40.86 | $5.29 | 162500 |
| 2025-05-29 | 43.39 | $5.74 | 96746 |
| 2025-05-28 | 43.68 | $5.79 | 125900 |
| 2025-05-27 | 42.23 | $5.59 | 107800 |
| 2025-05-23 | 41.59 | $5.50 | 76005 |
| 2025-05-22 | 42.44 | $5.67 | 60800 |
| 2025-05-21 | 42.18 | $5.63 | 118064 |
| 2025-05-20 | 44.24 | $6.06 | 245724 |
| 2025-05-19 | 43.19 | $5.89 | 50500 |
| 2025-05-16 | 42.90 | $5.84 | 157600 |
| 2025-05-15 | 42.67 | $5.80 | 133315 |
| 2025-05-14 | 41.33 | $5.56 | 316646 |
| 2025-05-13 | 42.83 | $5.94 | 372000 |
| 2025-05-12 | 41.45 | $5.68 | 315566 |
| 2025-05-09 | 34.48 | $4.48 | 137703 |
| 2025-05-08 | 35.79 | $4.87 | 214461 |
| 2025-05-07 | 32.60 | $4.36 | 73631 |
| 2025-05-06 | 33.28 | $4.58 | 170315 |
| 2025-05-05 | 34.75 | $5.05 | 174014 |
| 2025-05-02 | 36.54 | $5.60 | 164500 |
| 2025-05-01 | 38.03 | $6.04 | 124708 |
| 2025-04-30 | 35.41 | $5.58 | 67519 |
| 2025-04-29 | 33.50 | $5.25 | 56025 |
| 2025-04-28 | 33.64 | $5.30 | 69543 |
| 2025-04-25 | 34.06 | $5.45 | 124300 |
| 2025-04-24 | 35.10 | $5.83 | 144246 |
| 2025-04-23 | 32.68 | $5.36 | 155800 |
| 2025-04-22 | 31.54 | $5.14 | 97931 |
| 2025-04-21 | 28.84 | $4.62 | 111400 |
| 2025-04-17 | 28.97 | $4.68 | 79800 |
| 2025-04-16 | 28.43 | $4.57 | 99057 |
| 2025-04-15 | 28.71 | $4.72 | 267700 |
| 2025-04-14 | 28.21 | $4.61 | 126024 |
| 2025-04-11 | 25.84 | $4.08 | 257744 |
| 2025-04-10 | 25.44 | $3.99 | 309543 |
| 2025-04-09 | 27.03 | $5.03 | 260800 |
| 2025-04-08 | 25.68 | $4.71 | 210943 |
| 2025-04-07 | 26.17 | $5.05 | 428309 |
| 2025-04-04 | 27.49 | $5.95 | 542873 |
| 2025-04-03 | 28.29 | $6.48 | 122600 |
| 2025-04-02 | 30.02 | $7.58 | 86000 |
| 2025-04-01 | 28.36 | $7.14 | 116839 |
| 2025-03-31 | 30.06 | $8.25 | 93627 |
| 2025-03-28 | 31.48 | $9.12 | 59348 |
| 2025-03-27 | 32.37 | $9.66 | 99721 |
| 2025-03-26 | 32.37 | $9.66 | 198919 |
| 2025-03-25 | 34.14 | $10.75 | 197400 |
| 2025-03-24 | 35.64 | $11.63 | 126684 |
| 2025-03-21 | 32.84 | $10.75 | 96625 |
| 2025-03-20 | 34.07 | $11.52 | 63800 |
| 2025-03-19 | 34.44 | $11.75 | 128500 |
| 2025-03-18 | 31.43 | $10.76 | 108716 |
| 2025-03-17 | 32.74 | $11.67 | 98157 |
| 2025-03-14 | 32.06 | $11.44 | 137755 |
| 2025-03-13 | 28.59 | $10.28 | 138900 |
| 2025-03-12 | 29.24 | $10.81 | 171870 |
| 2025-03-11 | 28.37 | $10.51 | 153500 |
| 2025-03-10 | 28.09 | $10.41 | 348520 |
| 2025-03-07 | 31.01 | $12.94 | 260431 |
| 2025-03-06 | 31.68 | $13.48 | 119500 |
| 2025-03-05 | 32.82 | $14.40 | 117200 |
| 2025-03-04 | 32.67 | $14.34 | 251178 |
| 2025-03-03 | 32.86 | $14.50 | 207222 |
| 2025-02-28 | 35.73 | $16.87 | 134170 |
| 2025-02-27 | 35.48 | $16.76 | 184200 |
| 2025-02-26 | 36.69 | $17.75 | 268700 |
| 2025-02-25 | 35.81 | $17.33 | 276288 |
| 2025-02-24 | 36.37 | $17.82 | 294500 |
| 2025-02-21 | 37.30 | $18.63 | 339100 |
| 2025-02-20 | 39.93 | $20.85 | 140700 |
| 2025-02-19 | 41.72 | $22.27 | 114530 |
| 2025-02-18 | 42.38 | $22.79 | 130646 |
| 2025-02-14 | 43.49 | $23.67 | 307013 |
| 2025-02-13 | 38.90 | $21.01 | 262047 |
| 2025-02-12 | 38.90 | $21.01 | 723400 |
| 2025-02-11 | 45.13 | $26.02 | 151048 |
| 2025-02-10 | 47.56 | $27.70 | 192200 |
| 2025-02-07 | 47.29 | $27.53 | 247828 |
| 2025-02-06 | 47.24 | $27.50 | 261600 |
| 2025-02-05 | 43.86 | $25.32 | 226167 |
| 2025-02-04 | 44.75 | $26.03 | 206900 |
| 2025-02-03 | 39.05 | $22.57 | 201348 |
| 2025-01-31 | 42.98 | $25.80 | 375100 |
| 2025-01-30 | 39.27 | $23.74 | 267162 |
| 2025-01-29 | 39.52 | $23.95 | 161757 |
| 2025-01-28 | 40.46 | $24.76 | 595135 |
| 2025-01-27 | 41.52 | $25.67 | 308524 |
| 2025-01-24 | 47.69 | $30.43 | 148900 |
| 2025-01-23 | 50.02 | $32.00 | 183102 |
| 2025-01-22 | 51.32 | $32.86 | 174603 |
| 2025-01-21 | 52.73 | $33.79 | 158747 |
| 2025-01-17 | 53.41 | $34.24 | 222939 |
| 2025-01-16 | 49.84 | $31.61 | 194322 |
| 2025-01-15 | 50.00 | $31.73 | 263272 |
| 2025-01-14 | 47.69 | $30.05 | 346942 |
| 2025-01-13 | 53.73 | $34.34 | 319400 |
| 2025-01-10 | 52.90 | $33.71 | 670100 |
| 2025-01-08 | 60.60 | $38.39 | 373700 |
| 2025-01-07 | 65.49 | $40.92 | 510000 |
| 2025-01-06 | 76.38 | $45.62 | 555736 |
| 2025-01-03 | 74.49 | $43.42 | 377187 |
| 2025-01-02 | 70.88 | $39.82 | 457700 |
| 2024-12-31 | 70.93 | $39.84 | 617482 |
| 2024-12-30 | 72.56 | $40.47 | 352600 |
| 2024-12-27 | 74.30 | $41.15 | 465000 |
| 2024-12-26 | 80.29 | $43.37 | 788000 |
| 2024-12-24 | 77.11 | $39.34 | 290741 |
| 2024-12-23 | 76.67 | $38.85 | 407161 |
| 2024-12-20 | 79.58 | $39.84 | 469153 |
| 2024-12-19 | 78.41 | $38.35 | 449674 |
| 2024-12-18 | 73.18 | $33.01 | 570821 |
| 2024-12-17 | 78.09 | $34.47 | 642342 |
| 2024-12-16 | 77.29 | $33.66 | 324213 |
| 2024-12-13 | 78.67 | $34.07 | 317500 |
| 2024-12-12 | 77.79 | $33.11 | 311247 |
| 2024-12-11 | 82.61 | $34.53 | 538000 |
| 2024-12-10 | 79.45 | $30.82 | 546300 |
| 2024-12-09 | 75.77 | $27.56 | 364700 |
| 2024-12-06 | 80.43 | $28.67 | 465632 |
| 2024-12-05 | 79.68 | $27.97 | 370134 |
| 2024-12-04 | 77.07 | $25.78 | 356646 |
| 2024-12-03 | 81.47 | $26.75 | 369602 |
| 2024-12-02 | 80.34 | $25.72 | 557506 |
| 2024-11-29 | 80.10 | $25.51 | 399639 |
| 2024-11-27 | 76.96 | $22.99 | 278700 |
| 2024-11-26 | 74.46 | $21.35 | 371700 |
| 2024-11-25 | 72.95 | $20.46 | 435800 |
| 2024-11-22 | 72.22 | $20.04 | 437712 |
| 2024-11-21 | 71.78 | $19.79 | 638900 |
| 2024-11-20 | 68.84 | $18.20 | 496500 |
| 2024-11-19 | 70.15 | $18.50 | 1.5M |
| 2024-11-18 | 77.75 | $20.12 | 389815 |
| 2024-11-15 | 76.33 | $19.17 | 424208 |
| 2024-11-14 | 77.77 | $19.46 | 673700 |
| 2024-11-13 | 78.36 | $19.58 | 1.2M |
| 2024-11-12 | 75.87 | $17.85 | 1.5M |
| 2024-11-11 | 68.11 | $13.99 | 3.2M |
| 2024-11-08 | 54.39 | $10.19 | 108249 |
| 2024-11-07 | 53.02 | $9.92 | 174545 |
| 2024-11-06 | 50.02 | $9.35 | 75700 |
| 2024-11-05 | 52.72 | $9.83 | 78825 |
| 2024-11-04 | 50.89 | $9.48 | 52362 |
| 2024-11-01 | 51.26 | $9.55 | 61571 |
| 2024-10-31 | 52.48 | $9.78 | 148000 |
| 2024-10-30 | 52.43 | $9.77 | 360500 |
| 2024-10-29 | 50.54 | $9.36 | 124147 |
| 2024-10-28 | 48.21 | $8.87 | 181168 |
| 2024-10-25 | 45.89 | $8.40 | 201203 |
| 2024-10-24 | 48.67 | $9.03 | 921026 |
| 2024-10-23 | 38.43 | $7.21 | 21300 |
| 2024-10-22 | 38.95 | $7.34 | 44650 |
| 2024-10-21 | 38.64 | $7.29 | 10061 |
| 2024-10-18 | 38.41 | $7.25 | 9720 |
| 2024-10-17 | 38.18 | $7.21 | 17400 |
| 2024-10-16 | 38.76 | $7.38 | 28771 |
| 2024-10-15 | 38.19 | $7.27 | 15800 |
| 2024-10-14 | 37.99 | $7.23 | 80942 |
| 2024-10-11 | 39.16 | $7.62 | 62700 |
| 2024-10-10 | 35.63 | $6.89 | 83602 |
| 2024-10-09 | 38.13 | $7.76 | 31600 |
| 2024-10-08 | 35.97 | $7.32 | 69605 |
| 2024-10-07 | 36.46 | $7.50 | 49400 |
| 2024-10-04 | 38.30 | $8.16 | 38000 |
| 2024-10-03 | 38.39 | $8.19 | 36196 |
| 2024-10-02 | 39.48 | $8.59 | 28949 |
| 2024-10-01 | 39.56 | $8.62 | 31939 |
| 2024-09-30 | 39.66 | $8.66 | 77736 |
| 2024-09-27 | 37.28 | $8.04 | 51500 |
| 2024-09-26 | 37.20 | $8.02 | 29200 |
| 2024-09-25 | 37.64 | $8.22 | 33217 |
| 2024-09-24 | 37.39 | $8.15 | 129014 |
| 2024-09-23 | 37.23 | $8.10 | 114094 |
| 2024-09-20 | 39.28 | $9.14 | 239400 |
| 2024-09-19 | 41.45 | $10.18 | 875500 |
| 2024-09-18 | 51.86 | $14.16 | 75508 |
| 2024-09-17 | 52.59 | $14.39 | 30616 |
| 2024-09-16 | 52.12 | $14.22 | 31700 |
| 2024-09-13 | 53.85 | $14.80 | 41535 |
| 2024-09-12 | 51.83 | $14.03 | 95027 |
| 2024-09-11 | 51.23 | $13.80 | 101944 |
| 2024-09-10 | 51.20 | $13.79 | 259945 |
| 2024-09-09 | 70.93 | $19.43 | 489900 |
| 2024-09-06 | 47.23 | $12.51 | 27000 |
| 2024-09-05 | 43.63 | $11.94 | 29500 |
| 2024-09-04 | 42.32 | $11.74 | 18125 |
| 2024-09-03 | 43.42 | $11.97 | 37600 |
| 2024-08-30 | 47.01 | $12.68 | 11200 |
| 2024-08-29 | 49.65 | $13.16 | 36900 |
| 2024-08-28 | 49.03 | $13.05 | 40100 |
| 2024-08-27 | 49.29 | $13.10 | 21900 |
| 2024-08-26 | 50.64 | $13.36 | 17323 |
| 2024-08-23 | 53.12 | $13.83 | 19716 |
| 2024-08-22 | 53.18 | $13.84 | 48148 |
| 2024-08-21 | 52.78 | $13.75 | 40742 |
| 2024-08-20 | 56.51 | $14.48 | 22000 |
| 2024-08-19 | 55.57 | $14.25 | 50800 |
| 2024-08-16 | 50.63 | $13.13 | 20356 |
| 2024-08-15 | 44.75 | $12.00 | 41928 |
| 2024-08-14 | 46.28 | $12.33 | 10440 |
| 2024-08-13 | 52.18 | $13.48 | 4827 |
| 2024-08-12 | 52.57 | $13.55 | 25395 |
| 2024-08-09 | 53.65 | $13.75 | 8437 |
| 2024-08-08 | 53.10 | $13.63 | 3050 |
| 2024-08-07 | 53.10 | $13.63 | 59516 |
| 2024-08-06 | 39.96 | $11.18 | 36386 |
| 2024-08-05 | 41.40 | $11.50 | 42315 |
| 2024-08-02 | 44.39 | $12.13 | 5489 |
| 2024-08-01 | 50.56 | $13.25 | 3169 |
| 2024-07-31 | 49.06 | $13.00 | 1644 |
| 2024-07-30 | 49.06 | $13.00 | 3259 |
| 2024-07-29 | 50.44 | $13.25 | 1456 |
| 2024-07-26 | 51.83 | $13.50 | 2202 |
| 2024-07-25 | 51.83 | $13.50 | 17472 |
| 2024-07-24 | 51.73 | $13.48 | 3540 |
| 2024-07-23 | 53.09 | $13.75 | 8056 |
| 2024-07-22 | 54.29 | $13.99 | 16171 |
| 2024-07-19 | 47.74 | $12.59 | 5887 |
| 2024-07-18 | 46.38 | $12.33 | 21604 |
| 2024-07-17 | 48.93 | $12.88 | 9588 |
| 2024-07-16 | 50.22 | $13.15 | 11657 |
| 2024-07-15 | 48.31 | $12.75 | 6680 |
| 2024-07-12 | 49.44 | $13.00 | 12416 |
| 2024-07-11 | 48.48 | $12.79 | 31401 |
| 2024-07-10 | 48.30 | $12.75 | 46368 |
| 2024-07-09 | 43.98 | $11.81 | 43478 |
| 2024-07-08 | 35.80 | $10.30 | 23497 |
| 2024-07-05 | 34.60 | $10.10 | 26264 |
| 2024-07-03 | 36.08 | $10.56 | 36952 |
| 2024-07-02 | 32.76 | $10.00 | 15089 |
| 2024-07-01 | 27.87 | $9.23 | 71656 |
| 2024-06-28 | 24.63 | $8.75 | 100352 |
| 2024-06-27 | 26.29 | $9.46 | 18228 |
| 2024-06-26 | 27.56 | $9.97 | 10656 |
| 2024-06-25 | 27.81 | $10.07 | 11085 |
| 2024-06-24 | 29.49 | $10.73 | 71768 |
| 2024-06-21 | 30.97 | $11.28 | 18988 |
| 2024-06-20 | 25.27 | $10.40 | 16688 |
| 2024-06-18 | 25.54 | $10.52 | 15228 |
| 2024-06-17 | 28.63 | $11.78 | 6208 |
| 2024-06-14 | 30.64 | $12.50 | 6992 |
| 2024-06-13 | 31.21 | $12.70 | 6560 |
| 2024-06-12 | 31.36 | $12.75 | 6100 |
| 2024-06-11 | 32.12 | $13.03 | 5512 |
| 2024-06-10 | 33.43 | $13.50 | 9449 |
| 2024-06-07 | 33.43 | $13.50 | 9464 |
| 2024-06-06 | 36.11 | $14.45 | 8692 |
| 2024-06-05 | 37.75 | $14.99 | 34040 |
| 2024-06-04 | 37.78 | $15.00 | 3792 |
| 2024-06-03 | 39.02 | $15.42 | 4860 |
| 2024-05-31 | 35.82 | $14.75 | 1872 |
| 2024-05-30 | 36.50 | $15.00 | 2257 |
| 2024-05-29 | 37.17 | $15.25 | 1841 |
| 2024-05-28 | 37.38 | $15.33 | 5301 |
| 2024-05-24 | 33.72 | $14.50 | 16828 |
| 2024-05-23 | 34.89 | $15.00 | 25533 |
| 2024-05-22 | 38.64 | $16.48 | 12288 |
| 2024-05-21 | 36.36 | $15.96 | 15001 |
| 2024-05-20 | 38.51 | $16.78 | 6360 |
| 2024-05-17 | 39.67 | $17.21 | 35372 |
| 2024-05-16 | 36.12 | $16.38 | 4356 |
| 2024-05-15 | 37.64 | $16.98 | 3672 |
| 2024-05-14 | 38.44 | $17.29 | 7681 |
| 2024-05-13 | 37.71 | $17.11 | 10028 |
| 2024-05-10 | 40.62 | $18.26 | 7377 |
| 2024-05-09 | 43.83 | $19.41 | 5841 |
| 2024-05-08 | 44.33 | $19.58 | 6518 |
| 2024-05-07 | 44.80 | $19.75 | 5085 |
| 2024-05-06 | 46.20 | $20.25 | 6337 |
| 2024-05-03 | 46.20 | $20.25 | 7424 |
| 2024-05-02 | 48.65 | $21.15 | 13049 |
| 2024-05-01 | 42.52 | $19.25 | 3372 |
| 2024-04-30 | 42.11 | $19.13 | 7244 |
| 2024-04-29 | 39.41 | $18.35 | 5580 |
| 2024-04-26 | 42.29 | $19.55 | 4433 |
| 2024-04-25 | 44.62 | $20.45 | 5340 |
| 2024-04-24 | 45.35 | $20.73 | 25772 |
| 2024-04-23 | 44.92 | $20.59 | 3876 |
| 2024-04-22 | 43.18 | $20.02 | 18802 |
| 2024-04-19 | 39.12 | $18.75 | 5652 |
| 2024-04-18 | 41.52 | $19.83 | 9573 |
| 2024-04-17 | 41.04 | $19.68 | 4981 |
| 2024-04-16 | 43.76 | $20.88 | 9893 |
| 2024-04-15 | 47.45 | $22.37 | 13164 |
| 2024-04-12 | 55.29 | $25.00 | 11764 |
| 2024-04-11 | 60.72 | $26.50 | 14264 |
| 2024-04-10 | 59.46 | $26.00 | 13916 |
| 2024-04-09 | 61.33 | $26.50 | 9497 |
| 2024-04-08 | 62.26 | $26.75 | 13472 |
| 2024-04-05 | 60.55 | $26.00 | 11800 |
| 2024-04-04 | 56.33 | $24.31 | 14288 |
| 2024-04-03 | 59.71 | $25.25 | 16340 |
| 2024-04-02 | 57.65 | $24.45 | 12984 |
| 2024-04-01 | 55.89 | $23.79 | 26748 |
| 2024-03-28 | 58.37 | $24.50 | 12500 |
| 2024-03-27 | 58.32 | $24.48 | 25877 |
| 2024-03-26 | 61.89 | $25.50 | 14920 |
| 2024-03-25 | 56.91 | $23.47 | 14175 |
| 2024-03-22 | 61.75 | $24.75 | 9425 |
| 2024-03-21 | 59.17 | $23.75 | 11984 |
| 2024-03-20 | 59.48 | $23.83 | 18464 |
| 2024-03-19 | 58.09 | $23.29 | 10493 |
| 2024-03-18 | 57.35 | $23.00 | 10141 |
| 2024-03-15 | 57.48 | $23.04 | 42044 |
| 2024-03-14 | 54.19 | $21.74 | 27852 |
| 2024-03-13 | 54.22 | $21.75 | 51626 |
| 2024-03-12 | 54.22 | $21.75 | 11405 |
| 2024-03-11 | 54.92 | $22.00 | 8800 |
| 2024-03-08 | 52.59 | $21.00 | 17428 |
| 2024-03-07 | 59.13 | $23.25 | 15060 |
| 2024-03-06 | 63.28 | $24.50 | 21212 |
| 2024-03-05 | 65.01 | $25.00 | 18281 |
| 2024-03-04 | 64.55 | $24.75 | 36113 |
| 2024-03-01 | 78.27 | $28.25 | 27605 |
| 2024-02-29 | 72.77 | $24.75 | 10304 |
| 2024-02-28 | 71.29 | $24.00 | 16464 |
| 2024-02-27 | 70.79 | $23.75 | 33256 |
| 2024-02-26 | 68.71 | $22.75 | 54312 |
| 2024-02-23 | 57.09 | $18.75 | 31504 |
| 2024-02-22 | 64.16 | $20.00 | 67232 |
| 2024-02-21 | 47.66 | $16.65 | 27760 |
| 2024-02-20 | 42.72 | $15.99 | 13168 |
| 2024-02-16 | 44.28 | $16.25 | 4936 |
| 2024-02-15 | 42.75 | $16.05 | 12409 |
| 2024-02-14 | 43.90 | $16.25 | 7092 |
| 2024-02-13 | 41.67 | $15.95 | 7372 |
| 2024-02-12 | 48.01 | $17.00 | 1924 |
| 2024-02-09 | 49.72 | $17.25 | 1616 |
| 2024-02-08 | 47.44 | $16.93 | 6680 |
| 2024-02-07 | 49.58 | $17.25 | 2516 |
| 2024-02-06 | 49.98 | $17.31 | 3636 |
| 2024-02-05 | 49.46 | $17.23 | 14832 |
| 2024-02-02 | 54.62 | $18.00 | 5305 |
| 2024-02-01 | 49.77 | $17.25 | 3929 |
| 2024-01-31 | 49.77 | $17.25 | 3568 |
| 2024-01-30 | 49.77 | $17.25 | 5332 |
| 2024-01-29 | 49.77 | $17.25 | 14260 |
| 2024-01-26 | 49.89 | $17.27 | 5072 |
| 2024-01-25 | 51.19 | $17.50 | 5152 |
| 2024-01-24 | 49.84 | $17.25 | 4676 |
| 2024-01-23 | 48.59 | $17.02 | 3176 |
| 2024-01-22 | 48.59 | $17.02 | 7360 |
| 2024-01-19 | 48.39 | $16.98 | 3757 |
| 2024-01-18 | 49.63 | $17.25 | 22946 |
| 2024-01-17 | 49.63 | $17.25 | 6850 |
| 2024-01-16 | 51.86 | $17.75 | 10552 |
| 2024-01-12 | 55.06 | $18.43 | 12232 |
| 2024-01-11 | 54.35 | $18.25 | 11004 |
| 2024-01-10 | 53.81 | $18.11 | 9936 |
| 2024-01-09 | 56.80 | $18.77 | 8589 |
| 2024-01-08 | 55.85 | $18.50 | 6956 |
| 2024-01-05 | 53.12 | $17.75 | 1228 |
| 2024-01-04 | 56.34 | $18.48 | 7374 |
| 2024-01-03 | 56.43 | $18.50 | 3412 |
| 2024-01-02 | 53.79 | $17.74 | 7608 |
| 2023-12-29 | 49.43 | $16.60 | 69976 |
| 2023-12-28 | 48.74 | $16.43 | 75488 |
| 2023-12-27 | 57.60 | $18.46 | 15944 |
| 2023-12-26 | 57.57 | $18.45 | 17764 |
| 2023-12-22 | 54.03 | $17.50 | 11302 |
| 2023-12-21 | 53.96 | $17.48 | 12756 |
| 2023-12-20 | 44.08 | $15.25 | 6924 |
| 2023-12-19 | 41.41 | $14.75 | 4688 |
| 2023-12-18 | 40.87 | $14.65 | 10672 |
| 2023-12-15 | 40.76 | $14.63 | 24257 |
| 2023-12-14 | 40.37 | $14.55 | 9412 |
| 2023-12-13 | 40.63 | $14.63 | 8528 |
| 2023-12-12 | 40.04 | $14.50 | 15938 |
| 2023-12-11 | 37.77 | $14.00 | 12175 |
| 2023-12-08 | 39.18 | $14.50 | 105360 |
| 2023-12-07 | 44.71 | $16.25 | 106276 |
| 2023-12-06 | 47.63 | $17.05 | 4260 |
| 2023-12-05 | 46.38 | $16.75 | 1780 |
| 2023-12-04 | 47.27 | $17.00 | 2633 |
| 2023-12-01 | 49.18 | $17.53 | 2212 |
| 2023-11-30 | 49.07 | $17.50 | 1852 |
| 2023-11-29 | 48.25 | $17.27 | 2488 |
| 2023-11-28 | 49.00 | $17.50 | 2700 |
| 2023-11-27 | 49.63 | $17.70 | 2000 |
| 2023-11-24 | 50.25 | $17.90 | 4928 |
| 2023-11-22 | 47.45 | $17.00 | 952 |
| 2023-11-21 | 45.17 | $16.30 | 268 |
| 2023-11-20 | 50.04 | $17.95 | 1392 |
| 2023-11-17 | 47.43 | $17.15 | 1459 |
| 2023-11-16 | 41.63 | $15.55 | 2077 |
| 2023-11-15 | 42.90 | $16.00 | 2118 |
| 2023-11-14 | 38.14 | $14.80 | 2488 |
| 2023-11-13 | 38.65 | $15.00 | 6577 |
| 2023-11-10 | 45.83 | $17.47 | 7403 |
| 2023-11-09 | 52.51 | $19.25 | 3392 |
| 2023-11-08 | 49.49 | $18.48 | 3732 |
| 2023-11-07 | 49.17 | $18.40 | 1852 |
| 2023-11-06 | 51.49 | $19.00 | 2977 |
| 2023-11-03 | 51.53 | $19.01 | 3980 |
| 2023-11-02 | 50.62 | $18.75 | 7041 |
| 2023-11-01 | 50.62 | $18.75 | 15004 |
| 2023-10-31 | 34.59 | $15.00 | 10957 |
| 2023-10-30 | 37.68 | $16.00 | 6951 |
| 2023-10-27 | 34.68 | $15.46 | 4324 |
| 2023-10-26 | 36.35 | $16.00 | 1608 |
| 2023-10-25 | 32.77 | $15.37 | 1104 |
| 2023-10-24 | 31.97 | $15.23 | 6857 |
| 2023-10-23 | 30.15 | $14.91 | 27588 |
| 2023-10-20 | 44.64 | $19.00 | 5272 |
| 2023-10-19 | 43.05 | $18.75 | 304 |
| 2023-10-18 | 45.54 | $19.25 | 688 |
| 2023-10-17 | 38.75 | $18.24 | 1521 |
| 2023-10-16 | 43.27 | $19.13 | 700 |
| 2023-10-13 | 38.45 | $18.50 | 793 |
| 2023-10-12 | 41.25 | $19.03 | 1780 |
| 2023-10-11 | 42.47 | $19.25 | 1028 |
| 2023-10-10 | 38.54 | $18.75 | 1604 |
| 2023-10-09 | 39.67 | $18.97 | 909 |
| 2023-10-06 | 41.02 | $19.23 | 1765 |
| 2023-10-05 | 42.45 | $19.50 | 1844 |
| 2023-10-04 | 44.58 | $19.89 | 1988 |
| 2023-10-03 | 45.19 | $20.00 | 3400 |
| 2023-10-02 | 45.19 | $20.00 | 8340 |
| 2023-09-29 | 35.71 | $18.68 | 1016 |
| 2023-09-28 | 32.07 | $18.25 | 1360 |
| 2023-09-27 | 27.64 | $17.76 | 1141 |
| 2023-09-26 | 29.47 | $18.25 | 560 |
| 2023-09-25 | 29.29 | $18.23 | 2236 |
| 2023-09-22 | 32.41 | $19.02 | 3945 |
| 2023-09-21 | 36.42 | $19.88 | 2708 |
| 2023-09-20 | 35.27 | $19.75 | 329 |
| 2023-09-19 | 35.60 | $19.82 | 1944 |
| 2023-09-18 | 36.43 | $20.00 | 2992 |
| 2023-09-15 | 36.43 | $20.00 | 1180 |
| 2023-09-14 | 37.00 | $20.13 | 421 |
| 2023-09-13 | 36.06 | $20.00 | 3049 |
| 2023-09-12 | 36.06 | $20.00 | 509 |
| 2023-09-11 | 39.67 | $20.88 | 920 |
| 2023-09-08 | 40.20 | $21.00 | 1320 |
| 2023-09-07 | 42.41 | $21.50 | 4041 |
| 2023-09-06 | 43.17 | $21.67 | 1108 |
| 2023-09-05 | 45.76 | $22.23 | 525 |
| 2023-09-01 | 42.98 | $21.75 | 6436 |
| 2023-08-31 | 41.67 | $21.53 | 1428 |
| 2023-08-30 | 43.17 | $21.88 | 768 |
| 2023-08-29 | 42.49 | $21.76 | 2092 |
| 2023-08-28 | 42.98 | $21.88 | 364 |
| 2023-08-25 | 40.96 | $21.50 | 1128 |
| 2023-08-24 | 41.85 | $21.74 | 1240 |
| 2023-08-23 | 43.76 | $22.25 | 513 |
| 2023-08-22 | 41.83 | $21.86 | 1044 |
| 2023-08-21 | 44.20 | $22.50 | 1384 |
| 2023-08-18 | 39.09 | $21.50 | 3696 |
| 2023-08-17 | 42.81 | $22.50 | 3156 |
| 2023-08-16 | 45.93 | $23.25 | 1673 |
| 2023-08-15 | 46.48 | $23.38 | 1157 |
| 2023-08-14 | 47.41 | $23.60 | 416 |
| 2023-08-11 | 49.58 | $24.11 | 1212 |
| 2023-08-10 | 50.18 | $24.25 | 2692 |
| 2023-08-09 | 50.60 | $24.35 | 812 |
| 2023-08-08 | 47.06 | $23.50 | 6192 |
| 2023-08-07 | 41.85 | $22.38 | 17756 |
| 2023-08-04 | 40.60 | $22.13 | 1040 |
| 2023-08-03 | 41.00 | $22.25 | 2052 |
| 2023-08-02 | 41.68 | $22.46 | 3503 |
| 2023-08-01 | 39.60 | $22.00 | 3236 |
| 2023-07-31 | 40.34 | $22.25 | 5637 |
| 2023-07-28 | 39.26 | $22.00 | 2644 |
| 2023-07-27 | 38.75 | $21.88 | 2676 |
| 2023-07-26 | 40.72 | $22.61 | 9190 |
| 2023-07-25 | 42.52 | $23.25 | 1032 |
| 2023-07-24 | 41.56 | $23.00 | 1629 |
| 2023-07-21 | 44.01 | $23.88 | 2508 |
| 2023-07-20 | 47.40 | $25.00 | 881 |
| 2023-07-19 | 47.40 | $25.00 | 1852 |
| 2023-07-18 | 50.53 | $26.00 | 1685 |
| 2023-07-17 | 52.17 | $26.50 | 6784 |
| 2023-07-14 | 49.86 | $25.75 | 14904 |
| 2023-07-13 | 43.83 | $24.00 | 5189 |
| 2023-07-12 | 41.06 | $23.28 | 942 |
| 2023-07-11 | 38.03 | $22.53 | 9125 |
| 2023-07-10 | 39.98 | $23.28 | 3004 |
| 2023-07-07 | 42.70 | $24.26 | 832 |
| 2023-07-06 | 44.12 | $24.75 | 385 |
| 2023-07-05 | 43.20 | $24.50 | 2764 |
| 2023-07-03 | 44.59 | $25.00 | 3365 |
| 2023-06-30 | 42.04 | $24.28 | 3633 |
| 2023-06-29 | 38.29 | $23.28 | 1989 |
| 2023-06-28 | 37.79 | $23.15 | 14893 |
| 2023-06-27 | 36.29 | $22.75 | 4552 |
| 2023-06-26 | 37.92 | $23.50 | 2364 |
| 2023-06-23 | 39.37 | $24.15 | 3672 |
| 2023-06-22 | 39.66 | $24.28 | 4424 |
| 2023-06-21 | 41.84 | $25.25 | 2901 |
| 2023-06-20 | 43.60 | $26.00 | 1720 |
| 2023-06-16 | 47.39 | $27.50 | 51824 |
| 2023-06-15 | 47.39 | $27.50 | 7381 |
| 2023-06-14 | 47.39 | $27.50 | 1708 |
| 2023-06-13 | 48.60 | $28.00 | 1780 |
| 2023-06-12 | 49.19 | $28.25 | 1016 |
| 2023-06-09 | 48.60 | $28.00 | 1412 |
| 2023-06-08 | 47.42 | $27.50 | 3516 |
| 2023-06-07 | 49.02 | $28.25 | 5980 |
| 2023-06-06 | 51.78 | $29.50 | 1309 |
| 2023-06-05 | 49.62 | $28.50 | 1249 |
| 2023-06-02 | 52.41 | $29.75 | 4996 |
| 2023-06-01 | 52.41 | $29.75 | 6460 |
| 2023-05-31 | 49.33 | $28.25 | 1236 |
| 2023-05-30 | 49.84 | $28.50 | 1840 |
| 2023-05-26 | 48.83 | $28.00 | 1303 |
| 2023-05-25 | 47.84 | $27.50 | 2853 |
| 2023-05-24 | 48.28 | $27.75 | 3952 |
| 2023-05-23 | 46.39 | $26.75 | 8333 |
| 2023-05-22 | 45.92 | $26.50 | 10340 |
| 2023-05-19 | 44.53 | $25.75 | 7516 |
| 2023-05-18 | 47.63 | $27.75 | 8040 |
| 2023-05-17 | 51.00 | $29.75 | 10441 |
| 2023-05-16 | 49.29 | $28.75 | 20042 |
| 2023-05-15 | 56.27 | $32.50 | 221260 |
| 2023-05-12 | 46.13 | $27.25 | 34517 |
| 2023-05-11 | 47.63 | $28.00 | 1316 |
| 2023-05-10 | 51.90 | $30.00 | 1000 |
| 2023-05-09 | 53.61 | $30.75 | 1836 |
| 2023-05-08 | 53.61 | $30.75 | 1764 |
| 2023-05-05 | 54.15 | $31.00 | 4620 |
| 2023-05-04 | 61.14 | $34.00 | 3228 |
| 2023-05-03 | 59.05 | $32.75 | 2964 |
| 2023-05-02 | 54.38 | $30.25 | 3612 |
| 2023-05-01 | 58.16 | $31.75 | 3092 |
| 2023-04-28 | 52.40 | $29.00 | 3004 |
| 2023-04-27 | 46.69 | $26.75 | 2813 |
| 2023-04-26 | 44.23 | $25.88 | 596 |
| 2023-04-25 | 43.87 | $25.75 | 1292 |
| 2023-04-24 | 42.14 | $25.13 | 4412 |
| 2023-04-21 | 42.38 | $25.25 | 2408 |
| 2023-04-20 | 47.16 | $27.50 | 11864 |
| 2023-04-19 | 39.14 | $24.73 | 2749 |
| 2023-04-18 | 35.90 | $23.76 | 1516 |
| 2023-04-17 | 32.89 | $22.90 | 3836 |
| 2023-04-14 | 33.50 | $23.25 | 2620 |
| 2023-04-13 | 34.99 | $24.10 | 2968 |
| 2023-04-12 | 30.35 | $22.76 | 1680 |
| 2023-04-11 | 29.38 | $22.49 | 2169 |
| 2023-04-10 | 28.69 | $22.29 | 2328 |
| 2023-04-06 | 28.97 | $22.50 | 1065 |
| 2023-04-05 | 29.21 | $22.68 | 972 |
| 2023-04-04 | 29.23 | $22.70 | 928 |
| 2023-04-03 | 28.06 | $22.30 | 6140 |
| 2023-03-31 | 26.76 | $21.85 | 23972 |
| 2023-03-30 | 31.79 | $26.00 | 2256 |
| 2023-03-29 | 34.60 | $27.88 | 1764 |
| 2023-03-28 | 34.22 | $27.75 | 2605 |
| 2023-03-27 | 36.14 | $29.00 | 2992 |
| 2023-03-24 | 34.03 | $28.25 | 1381 |
| 2023-03-23 | 34.03 | $28.25 | 2552 |
| 2023-03-22 | 35.07 | $29.00 | 3444 |
| 2023-03-21 | 36.50 | $30.00 | 3057 |
| 2023-03-20 | 38.74 | $31.50 | 1496 |
| 2023-03-17 | 41.13 | $33.00 | 4976 |
| 2023-03-16 | 41.13 | $33.00 | 1536 |
| 2023-03-15 | 41.91 | $33.50 | 1664 |
| 2023-03-14 | 42.68 | $34.00 | 3981 |
| 2023-03-13 | 39.52 | $32.50 | 27112 |
| 2023-03-10 | 40.22 | $33.00 | 6441 |
| 2023-03-09 | 41.63 | $34.00 | 5284 |
| 2023-03-08 | 44.99 | $36.25 | 1412 |
| 2023-03-07 | 46.18 | $37.00 | 2289 |
| 2023-03-06 | 46.96 | $37.50 | 1636 |
| 2023-03-03 | 47.34 | $37.75 | 4393 |
| 2023-03-02 | 45.89 | $36.88 | 2256 |
| 2023-03-01 | 47.12 | $37.75 | 5602 |
| 2023-02-28 | 45.11 | $36.50 | 2700 |
| 2023-02-27 | 49.01 | $39.25 | 2001 |
| 2023-02-24 | 48.62 | $39.00 | 2444 |
| 2023-02-23 | 51.57 | $41.00 | 7748 |
| 2023-02-22 | 51.94 | $41.25 | 4064 |
| 2023-02-21 | 52.30 | $41.50 | 1845 |
| 2023-02-17 | 53.72 | $42.50 | 5412 |
| 2023-02-16 | 53.11 | $42.00 | 6243 |
| 2023-02-15 | 51.31 | $40.50 | 1697 |
| 2023-02-14 | 51.62 | $40.75 | 2368 |
| 2023-02-13 | 48.31 | $38.00 | 6520 |
| 2023-02-10 | 48.31 | $38.00 | 10056 |
| 2023-02-09 | 54.08 | $42.75 | 4368 |
| 2023-02-08 | 59.41 | $46.50 | 3480 |
| 2023-02-07 | 59.16 | $46.25 | 5653 |
| 2023-02-06 | 56.84 | $44.00 | 4284 |
| 2023-02-03 | 56.58 | $43.75 | 7380 |
| 2023-02-02 | 62.68 | $48.00 | 17616 |
| 2023-02-01 | 68.01 | $51.25 | 14472 |
| 2023-01-31 | 65.66 | $48.50 | 5684 |
| 2023-01-30 | 64.07 | $46.75 | 5269 |
| 2023-01-27 | 64.89 | $47.25 | 5012 |
| 2023-01-26 | 64.89 | $47.25 | 4400 |
| 2023-01-25 | 64.68 | $47.00 | 5004 |
| 2023-01-24 | 63.27 | $45.25 | 22409 |
| 2023-01-23 | 67.68 | $48.25 | 16949 |
| 2023-01-20 | 72.91 | $51.50 | 9489 |
| 2023-01-19 | 72.45 | $50.75 | 17849 |
| 2023-01-18 | 75.75 | $52.75 | 55557 |
| 2023-01-17 | 74.51 | $50.50 | 191117 |
| 2023-01-13 | 67.91 | $41.00 | 30601 |
| 2023-01-12 | 63.13 | $36.00 | 33956 |
| 2023-01-11 | 73.52 | $41.00 | 48589 |
| 2023-01-10 | 72.22 | $39.50 | 38752 |
| 2023-01-09 | 64.46 | $32.50 | 40464 |
| 2023-01-06 | 65.08 | $32.75 | 170444 |
| 2023-01-05 | 50.76 | $24.75 | 10572 |
| 2023-01-04 | 47.56 | $23.50 | 2636 |
| 2023-01-03 | 47.56 | $23.50 | 9372 |
| 2022-12-30 | 48.29 | $23.82 | 27239 |
| 2022-12-29 | 50.79 | $24.91 | 14748 |
| 2022-12-28 | 44.78 | $22.50 | 35564 |
| 2022-12-27 | 48.26 | $24.00 | 23808 |
| 2022-12-23 | 44.84 | $22.74 | 5836 |
| 2022-12-22 | 47.22 | $23.75 | 7836 |
| 2022-12-21 | 46.55 | $23.50 | 11080 |
| 2022-12-20 | 50.82 | $25.25 | 3989 |
| 2022-12-19 | 50.82 | $25.25 | 10773 |
| 2022-12-16 | 42.95 | $22.33 | 19693 |
| 2022-12-15 | 46.38 | $23.75 | 5696 |
| 2022-12-14 | 49.70 | $25.00 | 1836 |
| 2022-12-13 | 53.32 | $26.25 | 5109 |
| 2022-12-12 | 44.42 | $23.36 | 2760 |
| 2022-12-09 | 44.47 | $23.38 | 3220 |
| 2022-12-08 | 42.59 | $22.83 | 4952 |
| 2022-12-07 | 43.02 | $23.00 | 820 |
| 2022-12-06 | 41.40 | $22.51 | 4529 |
| 2022-12-05 | 42.69 | $23.06 | 3061 |
| 2022-12-02 | 44.97 | $24.00 | 2204 |
| 2022-12-01 | 45.28 | $24.13 | 856 |
| 2022-11-30 | 47.41 | $25.00 | 1744 |
| 2022-11-29 | 43.81 | $23.75 | 2261 |
| 2022-11-28 | 44.36 | $23.99 | 2504 |
| 2022-11-25 | 46.12 | $24.75 | 1608 |
| 2022-11-23 | 49.15 | $26.00 | 2992 |
| 2022-11-22 | 42.70 | $23.75 | 1873 |
| 2022-11-21 | 42.70 | $23.75 | 1596 |
| 2022-11-18 | 45.93 | $25.13 | 2993 |
| 2022-11-17 | 48.10 | $26.00 | 2076 |
| 2022-11-16 | 42.54 | $24.13 | 2661 |
| 2022-11-15 | 45.97 | $25.50 | 5160 |
| 2022-11-14 | 49.42 | $26.75 | 2336 |
| 2022-11-11 | 50.13 | $27.00 | 9709 |
| 2022-11-10 | 37.66 | $23.36 | 2288 |
| 2022-11-09 | 33.22 | $22.34 | 3537 |
| 2022-11-08 | 36.15 | $23.56 | 3300 |
| 2022-11-07 | 39.07 | $24.65 | 1876 |
| 2022-11-04 | 39.35 | $24.75 | 10156 |
| 2022-11-03 | 43.78 | $26.25 | 840 |
| 2022-11-02 | 45.40 | $26.75 | 2762 |
| 2022-11-01 | 43.41 | $26.25 | 1645 |
| 2022-10-31 | 43.41 | $26.25 | 924 |
| 2022-10-28 | 43.41 | $26.25 | 2296 |
| 2022-10-27 | 43.41 | $26.25 | 780 |
| 2022-10-26 | 44.06 | $26.50 | 2389 |
| 2022-10-25 | 39.76 | $25.25 | 1149 |
| 2022-10-24 | 40.96 | $25.75 | 2360 |
| 2022-10-21 | 41.55 | $26.00 | 1964 |
| 2022-10-20 | 44.63 | $27.25 | 1429 |
| 2022-10-19 | 43.03 | $26.75 | 1132 |
| 2022-10-18 | 44.88 | $27.50 | 2068 |
| 2022-10-17 | 42.53 | $26.75 | 2540 |
| 2022-10-14 | 44.32 | $27.50 | 2220 |
| 2022-10-13 | 45.54 | $28.00 | 3712 |
| 2022-10-12 | 44.82 | $27.75 | 5833 |
| 2022-10-11 | 41.90 | $26.75 | 1972 |
| 2022-10-10 | 44.71 | $28.00 | 4704 |
| 2022-10-07 | 41.74 | $27.00 | 2353 |
| 2022-10-06 | 43.40 | $27.75 | 1297 |
| 2022-10-05 | 41.94 | $27.25 | 3556 |
| 2022-10-04 | 42.46 | $27.50 | 2057 |
| 2022-10-03 | 41.07 | $27.00 | 2076 |
| 2022-09-30 | 42.04 | $27.50 | 1388 |
| 2022-09-29 | 39.33 | $26.50 | 2125 |
| 2022-09-28 | 41.15 | $27.50 | 2617 |
| 2022-09-27 | 38.43 | $26.50 | 1577 |
| 2022-09-26 | 34.10 | $25.00 | 5040 |
| 2022-09-23 | 36.54 | $26.50 | 5309 |
| 2022-09-22 | 38.28 | $27.50 | 2344 |
| 2022-09-21 | 39.63 | $28.25 | 2532 |
| 2022-09-20 | 40.07 | $28.50 | 3244 |
| 2022-09-19 | 40.95 | $29.00 | 4113 |
| 2022-09-16 | 41.38 | $29.25 | 13252 |
| 2022-09-15 | 49.21 | $33.25 | 1245 |
| 2022-09-14 | 49.77 | $33.50 | 1632 |
| 2022-09-13 | 52.61 | $34.75 | 3976 |
| 2022-09-12 | 50.46 | $33.75 | 2936 |
| 2022-09-09 | 48.81 | $33.00 | 5424 |
| 2022-09-08 | 47.70 | $32.50 | 3129 |
| 2022-09-07 | 41.04 | $29.75 | 3388 |
| 2022-09-06 | 41.97 | $30.25 | 2524 |
| 2022-09-02 | 42.42 | $30.50 | 4068 |
| 2022-09-01 | 42.42 | $30.50 | 3060 |
| 2022-08-31 | 43.70 | $31.25 | 1772 |
| 2022-08-30 | 42.04 | $30.50 | 2040 |
| 2022-08-29 | 45.43 | $32.50 | 1712 |
| 2022-08-26 | 45.87 | $32.75 | 1440 |
| 2022-08-25 | 49.51 | $34.75 | 1396 |
| 2022-08-24 | 50.46 | $35.25 | 716 |
| 2022-08-23 | 48.58 | $34.25 | 1761 |
| 2022-08-22 | 49.02 | $34.50 | 2200 |
| 2022-08-19 | 49.02 | $34.50 | 4521 |
| 2022-08-18 | 53.39 | $37.00 | 2376 |
| 2022-08-17 | 51.33 | $35.75 | 2776 |
| 2022-08-16 | 53.58 | $37.00 | 3689 |
| 2022-08-15 | 57.41 | $39.00 | 8804 |
| 2022-08-12 | 52.13 | $35.75 | 3716 |
| 2022-08-11 | 50.79 | $35.00 | 5268 |
| 2022-08-10 | 47.55 | $33.25 | 2836 |
| 2022-08-09 | 47.55 | $33.25 | 3411 |
| 2022-08-08 | 52.95 | $36.25 | 3565 |
| 2022-08-05 | 55.45 | $37.50 | 5120 |
| 2022-08-04 | 50.58 | $34.75 | 5372 |
| 2022-08-03 | 47.61 | $33.25 | 3488 |
| 2022-08-02 | 44.18 | $31.63 | 2840 |
| 2022-08-01 | 42.79 | $31.00 | 4184 |
| 2022-07-29 | 42.79 | $31.00 | 3137 |
| 2022-07-28 | 41.75 | $30.50 | 3064 |
| 2022-07-27 | 44.43 | $32.25 | 3172 |
| 2022-07-26 | 46.03 | $33.25 | 2160 |
| 2022-07-25 | 48.09 | $34.50 | 3516 |
| 2022-07-22 | 50.22 | $35.75 | 2289 |
| 2022-07-21 | 53.37 | $37.50 | 2528 |
| 2022-07-20 | 58.34 | $40.00 | 3037 |
| 2022-07-19 | 57.21 | $39.25 | 1390 |
| 2022-07-18 | 56.45 | $38.75 | 2333 |
| 2022-07-15 | 57.41 | $39.25 | 2393 |
| 2022-07-14 | 55.99 | $38.25 | 8384 |
| 2022-07-13 | 57.82 | $39.25 | 21884 |
| 2022-07-12 | 51.85 | $35.25 | 14412 |
| 2022-07-11 | 50.17 | $34.25 | 17785 |
| 2022-07-08 | 52.79 | $35.75 | 7221 |
| 2022-07-07 | 52.00 | $35.25 | 8772 |
| 2022-07-06 | 50.82 | $34.50 | 4032 |
| 2022-07-05 | 51.62 | $35.00 | 11988 |
| 2022-07-01 | 45.49 | $31.25 | 8144 |
| 2022-06-30 | 43.68 | $30.25 | 3768 |
| 2022-06-29 | 45.84 | $31.75 | 5029 |
| 2022-06-28 | 47.33 | $32.75 | 3228 |
| 2022-06-27 | 48.84 | $33.75 | 7457 |
| 2022-06-24 | 47.24 | $32.75 | 95556 |
| 2022-06-23 | 48.32 | $33.50 | 10908 |
| 2022-06-22 | 42.99 | $30.25 | 9708 |
| 2022-06-21 | 42.11 | $29.75 | 9544 |
| 2022-06-17 | 38.54 | $27.75 | 17712 |
| 2022-06-16 | 41.59 | $30.25 | 5381 |
| 2022-06-15 | 44.97 | $32.75 | 4512 |
| 2022-06-14 | 45.68 | $33.25 | 6644 |
| 2022-06-13 | 45.27 | $33.00 | 8377 |
| 2022-06-10 | 47.65 | $34.75 | 5305 |
| 2022-06-09 | 50.91 | $37.00 | 5320 |
| 2022-06-08 | 53.22 | $38.50 | 9797 |
| 2022-06-07 | 55.62 | $40.00 | 12948 |
| 2022-06-06 | 49.50 | $35.75 | 20124 |
| 2022-06-03 | 44.34 | $32.75 | 5940 |
| 2022-06-02 | 40.50 | $30.75 | 3320 |
| 2022-06-01 | 40.01 | $30.50 | 5065 |
| 2022-05-31 | 42.33 | $32.25 | 26564 |
| 2022-05-27 | 40.45 | $31.25 | 9844 |
| 2022-05-26 | 37.55 | $29.75 | 3509 |
| 2022-05-25 | 37.55 | $29.75 | 7249 |
| 2022-05-24 | 35.66 | $28.75 | 10860 |
| 2022-05-23 | 36.18 | $29.25 | 25645 |
| 2022-05-20 | 31.94 | $27.00 | 21576 |
| 2022-05-19 | 32.40 | $27.50 | 21709 |
| 2022-05-18 | 33.07 | $28.25 | 29405 |
| 2022-05-17 | 33.51 | $28.75 | 23120 |
| 2022-05-16 | 30.89 | $27.25 | 20585 |
| 2022-05-13 | 32.51 | $29.25 | 23252 |
| 2022-05-12 | 32.51 | $29.25 | 23273 |
| 2022-05-11 | 29.16 | $27.25 | 32816 |
| 2022-05-10 | 30.42 | $29.00 | 35337 |
| 2022-05-09 | 27.89 | $27.50 | 32444 |
| 2022-05-06 | 25.32 | $26.00 | 8444 |
| 2022-05-05 | 26.20 | $27.50 | 17648 |
| 2022-05-04 | 28.42 | $31.00 | 10284 |
| 2022-05-03 | 28.58 | $31.25 | 7284 |
| 2022-05-02 | 29.22 | $32.25 | 11389 |
| 2022-04-29 | 24.82 | $29.50 | 7552 |
| 2022-04-28 | 25.51 | $30.75 | 7427 |
| 2022-04-27 | 25.92 | $31.50 | 8644 |
| 2022-04-26 | 26.31 | $32.25 | 5908 |
| 2022-04-25 | 27.66 | $34.75 | 6981 |
| 2022-04-22 | 27.80 | $35.00 | 8726 |
| 2022-04-21 | 27.46 | $34.75 | 10516 |
| 2022-04-20 | 28.74 | $37.25 | 6480 |
| 2022-04-19 | 28.10 | $36.75 | 10846 |
| 2022-04-18 | 27.80 | $36.50 | 8248 |
| 2022-04-14 | 28.85 | $38.75 | 6072 |
| 2022-04-13 | 30.04 | $41.25 | 8040 |
| 2022-04-12 | 30.28 | $41.75 | 10261 |
| 2022-04-11 | 31.10 | $43.50 | 7348 |
| 2022-04-08 | 31.80 | $45.00 | 10092 |
| 2022-04-07 | 33.86 | $49.25 | 6692 |
| 2022-04-06 | 34.61 | $50.75 | 10797 |
| 2022-04-05 | 36.00 | $53.50 | 17769 |
| 2022-04-04 | 34.40 | $51.75 | 33196 |
| 2022-04-01 | 32.58 | $49.75 | 23661 |
| 2022-03-31 | 34.40 | $53.75 | 17516 |
| 2022-03-30 | 32.84 | $52.00 | 10336 |
| 2022-03-29 | 33.44 | $53.38 | 6864 |
| 2022-03-28 | 32.91 | $52.75 | 8592 |
| 2022-03-25 | 34.66 | $57.00 | 30182 |
| 2022-03-24 | 35.51 | $59.00 | 14056 |
| 2022-03-23 | 40.57 | $69.75 | 15205 |
| 2022-03-22 | 42.02 | $72.50 | 8704 |
| 2022-03-21 | 41.11 | $71.25 | 55328 |
| 2022-03-18 | 41.11 | $71.25 | 16884 |
| 2022-03-17 | 39.39 | $68.75 | 11529 |
| 2022-03-16 | 36.39 | $64.50 | 5961 |
| 2022-03-15 | 32.27 | $59.00 | 6408 |
| 2022-03-14 | 33.10 | $61.25 | 9040 |
| 2022-03-11 | 34.42 | $64.75 | 10392 |
| 2022-03-10 | 31.85 | $61.25 | 3324 |
| 2022-03-09 | 32.90 | $64.25 | 9164 |
| 2022-03-08 | 32.54 | $63.75 | 8332 |
| 2022-03-07 | 31.00 | $61.50 | 32048 |
| 2022-03-04 | 28.03 | $57.25 | 6340 |
| 2022-03-03 | 29.15 | $61.25 | 21720 |
| 2022-03-02 | 29.43 | $62.25 | 14824 |
| 2022-03-01 | 30.19 | $65.00 | 14768 |
| 2022-02-28 | 27.29 | $60.50 | 12748 |
| 2022-02-25 | 27.59 | $61.75 | 7581 |
| 2022-02-24 | 27.13 | $61.00 | 9460 |
| 2022-02-23 | 23.59 | $55.25 | 24200 |
| 2022-02-22 | 24.48 | $59.75 | 6153 |
| 2022-02-18 | 24.62 | $60.50 | 7716 |
| 2022-02-17 | 24.05 | $59.50 | 9508 |
| 2022-02-16 | 24.72 | $63.25 | 8308 |
| 2022-02-15 | 25.21 | $66.00 | 7357 |
| 2022-02-14 | 23.11 | $62.00 | 7888 |
| 2022-02-11 | 23.50 | $64.50 | 13932 |
| 2022-02-10 | 24.00 | $67.75 | 9976 |
| 2022-02-09 | 24.58 | $71.50 | 31424 |
| 2022-02-08 | 22.81 | $67.75 | 17553 |
| 2022-02-07 | 23.51 | $72.75 | 13776 |
| 2022-02-04 | 24.03 | $76.50 | 79781 |
| 2022-02-03 | 22.73 | $73.50 | 33373 |
| 2022-02-02 | 22.76 | $73.75 | 33228 |
| 2022-02-01 | 23.74 | $81.75 | 25784 |
| 2022-01-31 | 22.95 | $79.75 | 78148 |
| 2022-01-28 | 18.65 | $69.00 | 34448 |
| 2022-01-27 | 18.55 | $68.75 | 14254 |
| 2022-01-26 | 18.74 | $71.00 | 18740 |
| 2022-01-25 | 18.89 | $72.75 | 23120 |
| 2022-01-24 | 19.29 | $77.50 | 29741 |
| 2022-01-21 | 18.69 | $75.75 | 22084 |
| 2022-01-20 | 18.73 | $76.25 | 25416 |
| 2022-01-19 | 18.65 | $76.00 | 34449 |
| 2022-01-18 | 18.86 | $79.00 | 22376 |
| 2022-01-14 | 19.26 | $85.00 | 26152 |
| 2022-01-13 | 18.78 | $83.25 | 37500 |
| 2022-01-12 | 19.46 | $94.00 | 20730 |
| 2022-01-11 | 19.79 | $99.25 | 55856 |
| 2022-01-10 | 18.28 | $93.25 | 26404 |
| 2022-01-07 | 18.53 | $97.75 | 69584 |
| 2022-01-06 | 19.48 | $114.75 | 144401 |
| 2022-01-05 | 34.19 | $265.25 | 4664 |
| 2022-01-04 | 39.84 | $295.00 | 2853 |
| 2022-01-03 | 42.06 | $305.00 | 2576 |
| 2021-12-31 | 39.42 | $296.75 | 7284 |
| 2021-12-30 | 39.94 | $299.25 | 7144 |
| 2021-12-29 | 40.35 | $301.25 | 1968 |
| 2021-12-28 | 40.95 | $304.25 | 3005 |
| 2021-12-27 | 41.88 | $309.00 | 3048 |
| 2021-12-23 | 38.37 | $296.50 | 6232 |
| 2021-12-22 | 35.57 | $287.00 | 16592 |
| 2021-12-21 | 37.22 | $296.75 | 3960 |
| 2021-12-20 | 36.35 | $293.75 | 48248 |
| 2021-12-17 | 37.46 | $300.50 | 27108 |
| 2021-12-16 | 35.74 | $294.25 | 4344 |
| 2021-12-15 | 38.47 | $311.25 | 7660 |
| 2021-12-14 | 32.02 | $289.00 | 4081 |
| 2021-12-13 | 33.02 | $295.75 | 5329 |
| 2021-12-10 | 33.28 | $297.50 | 6917 |
| 2021-12-09 | 30.96 | $289.50 | 3944 |
| 2021-12-08 | 35.20 | $318.75 | 10196 |
| 2021-12-07 | 31.22 | $305.75 | 14776 |
| 2021-12-06 | 32.92 | $317.25 | 2108 |
| 2021-12-03 | 34.27 | $326.00 | 4077 |
| 2021-12-02 | 36.98 | $342.50 | 10852 |
| 2021-12-01 | 34.79 | $335.13 | 12145 |
| 2021-11-30 | 44.29 | $383.00 | 5764 |
| 2021-11-29 | 43.30 | $379.75 | 2921 |
| 2021-11-26 | 50.43 | $406.75 | 3852 |
| 2021-11-24 | 50.65 | $407.50 | 4620 |
| 2021-11-23 | 47.14 | $395.50 | 6248 |
| 2021-11-22 | 49.44 | $403.75 | 4904 |
| 2021-11-19 | 48.35 | $400.00 | 3489 |
| 2021-11-18 | 52.18 | $413.50 | 3929 |
| 2021-11-17 | 50.31 | $406.75 | 1988 |
| 2021-11-16 | 52.11 | $413.00 | 4177 |
| 2021-11-15 | 54.55 | $421.25 | 3072 |
| 2021-11-12 | 57.33 | $430.25 | 6688 |
| 2021-11-11 | 54.58 | $419.00 | 7452 |
| 2021-11-10 | 57.30 | $427.75 | 12476 |
| 2021-11-09 | 60.51 | $437.50 | 5861 |
| 2021-11-08 | 62.11 | $442.25 | 7528 |
| 2021-11-05 | 57.29 | $421.00 | 6444 |
| 2021-11-04 | 51.19 | $399.00 | 10408 |
| 2021-11-03 | 49.55 | $393.75 | 5368 |
| 2021-11-02 | 47.57 | $387.50 | 3572 |
| 2021-11-01 | 51.58 | $400.50 | 7565 |
| 2021-10-29 | 50.90 | $398.25 | 2920 |
| 2021-10-28 | 53.44 | $406.25 | 23092 |
| 2021-10-27 | 53.09 | $405.00 | 4685 |
| 2021-10-26 | 54.48 | $409.50 | 4029 |
| 2021-10-25 | 53.25 | $404.75 | 2096 |
| 2021-10-22 | 50.09 | $393.00 | 2420 |
| 2021-10-21 | 50.44 | $394.25 | 1817 |
| 2021-10-20 | 48.83 | $388.25 | 2957 |
| 2021-10-19 | 47.89 | $384.75 | 4892 |
| 2021-10-18 | 50.07 | $393.50 | 6201 |
| 2021-10-15 | 51.14 | $397.75 | 4401 |
| 2021-10-14 | 48.69 | $387.75 | 4080 |
| 2021-10-13 | 45.01 | $373.75 | 3097 |
| 2021-10-12 | 40.84 | $359.25 | 8028 |
| 2021-10-11 | 34.14 | $338.75 | 1992 |
| 2021-10-08 | 35.54 | $346.25 | 3513 |
| 2021-10-07 | 39.55 | $365.75 | 1572 |
| 2021-10-06 | 37.93 | $361.00 | 3944 |
| 2021-10-05 | 40.71 | $373.75 | 14136 |
| 2021-10-04 | 41.04 | $375.25 | 19513 |
| 2021-10-01 | 44.47 | $390.00 | 9600 |
| 2021-09-30 | 43.79 | $387.75 | 14376 |
| 2021-09-29 | 41.12 | $379.00 | 3413 |
| 2021-09-28 | 44.51 | $393.75 | 8016 |
| 2021-09-27 | 44.86 | $395.25 | 8940 |
| 2021-09-24 | 44.23 | $393.00 | 2600 |
| 2021-09-23 | 44.88 | $396.00 | 3096 |
| 2021-09-22 | 43.63 | $391.25 | 5484 |
| 2021-09-21 | 42.64 | $387.50 | 5337 |
| 2021-09-20 | 41.35 | $382.50 | 25909 |
| 2021-09-17 | 45.87 | $405.50 | 29152 |
| 2021-09-16 | 46.72 | $409.50 | 5028 |
| 2021-09-15 | 45.95 | $406.25 | 11072 |
| 2021-09-14 | 42.56 | $392.25 | 21424 |
| 2021-09-13 | 41.88 | $389.50 | 12168 |
| 2021-09-10 | 39.66 | $380.50 | 59409 |
| 2021-09-09 | 41.24 | $390.00 | 7972 |
| 2021-09-08 | 39.49 | $382.75 | 9261 |
| 2021-09-07 | 46.84 | $423.00 | 3221 |
| 2021-09-03 | 47.57 | $426.50 | 2641 |
| 2021-09-02 | 47.67 | $427.00 | 9372 |
| 2021-09-01 | 44.95 | $414.75 | 19996 |
| 2021-08-31 | 47.14 | $426.25 | 6948 |
| 2021-08-30 | 44.75 | $415.50 | 2436 |
| 2021-08-27 | 44.36 | $413.75 | 3426 |
| 2021-08-26 | 41.17 | $399.50 | 2549 |
| 2021-08-25 | 41.77 | $403.25 | 2820 |
| 2021-08-24 | 40.39 | $397.00 | 3589 |
| 2021-08-23 | 41.51 | $404.50 | 5268 |
| 2021-08-20 | 35.76 | $379.00 | 4552 |
| 2021-08-19 | 33.83 | $371.00 | 2760 |
| 2021-08-18 | 34.63 | $377.50 | 3140 |
| 2021-08-17 | 34.40 | $376.50 | 12924 |
| 2021-08-16 | 35.28 | $384.00 | 2636 |
| 2021-08-13 | 36.34 | $393.00 | 1889 |
| 2021-08-12 | 36.37 | $393.25 | 2972 |
| 2021-08-11 | 36.90 | $398.00 | 2600 |
| 2021-08-10 | 35.73 | $391.75 | 10381 |
| 2021-08-09 | 36.87 | $402.75 | 8048 |
| 2021-08-06 | 35.63 | $395.75 | 9288 |
| 2021-08-05 | 36.61 | $405.75 | 6528 |
| 2021-08-04 | 33.58 | $388.25 | 13844 |
| 2021-08-03 | 33.65 | $389.00 | 15996 |
| 2021-08-02 | 29.39 | $364.50 | 9961 |
| 2021-07-30 | 29.34 | $364.25 | 3496 |
| 2021-07-29 | 29.52 | $366.75 | 18740 |
| 2021-07-28 | 31.05 | $388.50 | 15896 |
| 2021-07-27 | 29.08 | $376.25 | 5237 |
| 2021-07-26 | 29.91 | $388.75 | 12300 |
| 2021-07-23 | 31.61 | $413.75 | 15920 |
| 2021-07-22 | 28.35 | $392.75 | 12436 |
| 2021-07-21 | 28.60 | $396.75 | 8404 |
| 2021-07-20 | 25.07 | $374.00 | 6680 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.79
2026-07-17
Close Price
$5.74
Vol: 47415
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.79 | $5.74 | 47415 |
| 2026-07-16 | -66.17 | $5.75 | 54800 |
| 2026-07-15 | -62.38 | $5.77 | 65307 |
| 2026-07-14 | -46.19 | $6.11 | 102514 |
| 2026-07-13 | -34.29 | $6.36 | 189230 |
| 2026-07-10 | -21.20 | $6.62 | 109531 |
| 2026-07-09 | -14.29 | $6.77 | 195735 |
| 2026-07-08 | -9.90 | $6.73 | 404835 |
| 2026-07-07 | -15.11 | $6.09 | 819925 |
| 2026-07-06 | -16.67 | $5.85 | 3.2M |
| 2026-07-02 | -30.70 | $5.59 | 90372 |
| 2026-07-01 | -42.98 | $5.45 | 67300 |
| 2026-06-30 | -14.91 | $5.77 | 104471 |
| 2026-06-29 | -44.74 | $5.43 | 36157 |
| 2026-06-26 | -32.46 | $5.57 | 54411 |
| 2026-06-25 | -39.13 | $5.50 | 53738 |
| 2026-06-24 | -32.17 | $5.58 | 41793 |
| 2026-06-23 | -26.09 | $5.65 | 61500 |
| 2026-06-22 | -32.06 | $5.69 | 103223 |
| 2026-06-18 | -63.36 | $5.28 | 39806 |
| 2026-06-17 | -58.02 | $5.35 | 156041 |
| 2026-06-16 | -85.50 | $4.99 | 41316 |
| 2026-06-15 | -76.34 | $5.11 | 87564 |
| 2026-06-12 | -74.19 | $5.28 | 76700 |
| 2026-06-11 | -76.24 | $5.28 | 50030 |
| 2026-06-10 | -82.69 | $5.16 | 32523 |
| 2026-06-09 | -83.65 | $5.14 | 81240 |
| 2026-06-08 | -92.31 | $4.96 | 65297 |
| 2026-06-05 | -94.71 | $4.91 | 128424 |
| 2026-06-04 | -82.35 | $5.34 | 169188 |
| 2026-06-03 | -93.05 | $5.14 | 51620 |
| 2026-06-02 | -87.17 | $5.25 | 175700 |
| 2026-06-01 | -88.95 | $5.35 | 192800 |
| 2026-05-29 | -68.60 | $5.70 | 106386 |
| 2026-05-28 | -63.37 | $5.79 | 196750 |
| 2026-05-27 | -74.42 | $5.60 | 93509 |
| 2026-05-26 | -66.28 | $5.74 | 79411 |
| 2026-05-22 | -65.12 | $5.76 | 136661 |
| 2026-05-21 | -68.02 | $5.71 | 85600 |
| 2026-05-20 | -74.42 | $5.60 | 132645 |
| 2026-05-19 | -98.84 | $5.18 | 111712 |
| 2026-05-18 | -95.68 | $5.36 | 167311 |
| 2026-05-15 | -97.56 | $5.71 | 179300 |
| 2026-05-14 | -46.10 | $6.69 | 214103 |
| 2026-05-13 | -71.07 | $6.67 | 120702 |
| 2026-05-12 | -78.21 | $6.47 | 95035 |
| 2026-05-11 | -88.75 | $6.21 | 136128 |
| 2026-05-08 | -81.35 | $6.44 | 318600 |
| 2026-05-07 | -96.08 | $6.03 | 94729 |
| 2026-05-06 | -84.97 | $6.37 | 151000 |
| 2026-05-05 | -85.62 | $6.35 | 80500 |
| 2026-05-04 | -82.68 | $6.44 | 119400 |
| 2026-05-01 | -94.12 | $6.09 | 207447 |
| 2026-04-30 | -97.39 | $5.99 | 36902 |
| 2026-04-29 | -98.04 | $5.97 | 120064 |
| 2026-04-28 | -89.33 | $6.29 | 66363 |
| 2026-04-27 | -84.67 | $6.43 | 140519 |
| 2026-04-24 | -85.67 | $6.40 | 162000 |
| 2026-04-23 | -94.67 | $6.13 | 256600 |
| 2026-04-22 | -89.13 | $6.51 | 186100 |
| 2026-04-21 | -87.32 | $6.56 | 231534 |
| 2026-04-20 | -96.09 | $6.51 | 243300 |
| 2026-04-17 | -89.45 | $6.68 | 829900 |
| 2026-04-16 | -51.17 | $7.66 | 5.9M |
| 2026-04-15 | -60.55 | $7.42 | 181731 |
| 2026-04-14 | -8.98 | $8.74 | 77600 |
| 2026-04-13 | -6.30 | $8.64 | 58543 |
| 2026-04-10 | -28.70 | $8.00 | 25432 |
| 2026-04-09 | -31.39 | $7.94 | 11900 |
| 2026-04-08 | -29.15 | $7.99 | 50800 |
| 2026-04-07 | -33.18 | $7.90 | 48642 |
| 2026-04-06 | -24.66 | $8.09 | 58705 |
| 2026-04-02 | -8.05 | $7.97 | 39600 |
| 2026-04-01 | -21.26 | $7.74 | 62800 |
| 2026-03-31 | -39.08 | $7.43 | 54837 |
| 2026-03-30 | -89.08 | $6.56 | 37109 |
| 2026-03-27 | -80.56 | $6.66 | 56231 |
| 2026-03-26 | -59.44 | $7.04 | 57917 |
| 2026-03-25 | -63.89 | $6.96 | 28400 |
| 2026-03-24 | -73.33 | $6.79 | 45400 |
| 2026-03-23 | -68.89 | $6.87 | 22700 |
| 2026-03-20 | -72.22 | $6.81 | 58234 |
| 2026-03-19 | -42.78 | $7.34 | 46605 |
| 2026-03-18 | -64.44 | $6.95 | 28704 |
| 2026-03-17 | -45.00 | $7.30 | 20314 |
| 2026-03-16 | -20.74 | $7.72 | 34589 |
| 2026-03-13 | -24.29 | $7.57 | 40700 |
| 2026-03-12 | -33.33 | $7.41 | 22344 |
| 2026-03-11 | -24.29 | $7.57 | 48984 |
| 2026-03-10 | -43.14 | $7.10 | 34299 |
| 2026-03-09 | -47.71 | $7.03 | 37320 |
| 2026-03-06 | -50.98 | $6.98 | 87271 |
| 2026-03-05 | -71.90 | $6.66 | 31864 |
| 2026-03-04 | -64.41 | $6.86 | 41439 |
| 2026-03-03 | -70.19 | $6.85 | 31127 |
| 2026-03-02 | -65.74 | $6.97 | 94937 |
| 2026-02-27 | -62.96 | $7.03 | 21963 |
| 2026-02-26 | -41.20 | $7.50 | 25400 |
| 2026-02-25 | -73.90 | $6.94 | 34100 |
| 2026-02-24 | -68.38 | $7.09 | 20085 |
| 2026-02-23 | -73.90 | $6.94 | 19238 |
| 2026-02-20 | -79.35 | $6.80 | 16246 |
| 2026-02-19 | -67.75 | $7.12 | 24528 |
| 2026-02-18 | -79.35 | $6.80 | 21700 |
| 2026-02-17 | -83.70 | $6.68 | 66200 |
| 2026-02-13 | -83.20 | $6.91 | 50031 |
| 2026-02-12 | -82.76 | $6.99 | 33657 |
| 2026-02-11 | -66.55 | $7.46 | 76649 |
| 2026-02-10 | -76.53 | $7.18 | 27800 |
| 2026-02-09 | -74.83 | $7.23 | 16865 |
| 2026-02-06 | -79.04 | $7.32 | 78081 |
| 2026-02-05 | -100.00 | $6.49 | 73722 |
| 2026-02-04 | -92.93 | $7.07 | 52900 |
| 2026-02-03 | -91.10 | $7.52 | 56500 |
| 2026-02-02 | -88.19 | $7.95 | 81199 |
| 2026-01-30 | -84.03 | $8.07 | 40148 |
| 2026-01-29 | -82.29 | $8.12 | 49500 |
| 2026-01-28 | -84.38 | $8.06 | 80030 |
| 2026-01-27 | -65.97 | $8.59 | 94300 |
| 2026-01-26 | -73.01 | $8.39 | 78300 |
| 2026-01-23 | -83.44 | $8.12 | 158828 |
| 2026-01-22 | -72.81 | $8.54 | 123885 |
| 2026-01-21 | -89.97 | $8.00 | 81000 |
| 2026-01-20 | -89.72 | $8.01 | 83630 |
| 2026-01-16 | -100.00 | $7.94 | 65988 |
| 2026-01-15 | -98.38 | $8.26 | 87000 |
| 2026-01-14 | -79.22 | $9.05 | 87500 |
| 2026-01-13 | -81.80 | $9.24 | 47504 |
| 2026-01-12 | -91.54 | $8.71 | 110074 |
| 2026-01-09 | -86.21 | $9.00 | 88909 |
| 2026-01-08 | -61.76 | $10.33 | 88859 |
| 2026-01-07 | -74.26 | $9.65 | 64526 |
| 2026-01-06 | -90.63 | $8.76 | 23148 |
| 2026-01-05 | -97.06 | $8.41 | 145904 |
| 2026-01-02 | -97.23 | $9.13 | 18217 |
| 2025-12-31 | -93.18 | $9.32 | 54204 |
| 2025-12-30 | -99.56 | $9.12 | 42943 |
| 2025-12-29 | -88.02 | $9.65 | 57631 |
| 2025-12-26 | -78.00 | $10.11 | 29600 |
| 2025-12-24 | -69.06 | $10.52 | 46000 |
| 2025-12-23 | -81.48 | $9.95 | 32688 |
| 2025-12-22 | -58.80 | $10.75 | 48738 |
| 2025-12-19 | -53.75 | $10.68 | 58447 |
| 2025-12-18 | -59.07 | $10.37 | 53729 |
| 2025-12-17 | -53.78 | $10.63 | 82000 |
| 2025-12-16 | -32.89 | $11.47 | 65100 |
| 2025-12-15 | -23.97 | $12.00 | 182620 |
| 2025-12-12 | -4.83 | $13.30 | 195000 |
| 2025-12-11 | -2.06 | $11.51 | 50900 |
| 2025-12-10 | -2.99 | $11.33 | 88182 |
| 2025-12-09 | -1.68 | $11.08 | 44805 |
| 2025-12-08 | -1.19 | $10.78 | 59152 |
| 2025-12-05 | -9.91 | $9.99 | 33843 |
| 2025-12-04 | -7.76 | $10.09 | 69400 |
| 2025-12-03 | -2.87 | $9.87 | 52705 |
| 2025-12-02 | -18.47 | $9.21 | 98929 |
| 2025-12-01 | -16.31 | $9.30 | 114285 |
| 2025-11-28 | -9.59 | $9.58 | 26937 |
| 2025-11-26 | -2.88 | $9.86 | 49400 |
| 2025-11-25 | -7.67 | $9.66 | 92100 |
| 2025-11-24 | -12.71 | $9.52 | 92500 |
| 2025-11-21 | -20.00 | $9.21 | 97663 |
| 2025-11-20 | -42.89 | $8.26 | 132226 |
| 2025-11-19 | -46.10 | $8.23 | 92251 |
| 2025-11-18 | -53.52 | $7.92 | 113034 |
| 2025-11-17 | -76.18 | $7.02 | 57900 |
| 2025-11-14 | -83.27 | $6.66 | 72032 |
| 2025-11-13 | -97.18 | $6.07 | 73835 |
| 2025-11-12 | -92.97 | $6.46 | 52700 |
| 2025-11-11 | -88.67 | $6.68 | 68441 |
| 2025-11-10 | -84.57 | $6.89 | 64095 |
| 2025-11-07 | -81.05 | $7.07 | 76332 |
| 2025-11-06 | -80.47 | $7.10 | 152561 |
| 2025-11-05 | -93.51 | $7.33 | 75900 |
| 2025-11-04 | -97.33 | $7.21 | 97810 |
| 2025-11-03 | -97.88 | $7.53 | 80905 |
| 2025-10-31 | -94.29 | $8.25 | 61400 |
| 2025-10-30 | -98.05 | $8.20 | 67267 |
| 2025-10-29 | -96.67 | $8.61 | 146500 |
| 2025-10-28 | -86.36 | $9.32 | 129800 |
| 2025-10-27 | -65.91 | $9.77 | 48614 |
| 2025-10-24 | -69.55 | $9.69 | 53000 |
| 2025-10-23 | -74.89 | $9.49 | 77125 |
| 2025-10-22 | -59.74 | $9.84 | 110928 |
| 2025-10-21 | -36.29 | $10.49 | 45304 |
| 2025-10-20 | -37.90 | $10.45 | 72831 |
| 2025-10-17 | -56.45 | $9.99 | 69309 |
| 2025-10-16 | -35.48 | $10.51 | 248556 |
| 2025-10-15 | -40.73 | $10.38 | 135933 |
| 2025-10-14 | -69.76 | $9.66 | 116299 |
| 2025-10-13 | -77.11 | $9.47 | 179944 |
| 2025-10-10 | -78.71 | $9.43 | 115132 |
| 2025-10-09 | -47.39 | $10.21 | 143300 |
| 2025-10-08 | -58.63 | $9.93 | 62542 |
| 2025-10-07 | -65.82 | $9.84 | 103900 |
| 2025-10-06 | -52.00 | $10.22 | 54600 |
| 2025-10-03 | -57.45 | $10.07 | 87000 |
| 2025-10-02 | -51.27 | $10.24 | 40700 |
| 2025-10-01 | -49.45 | $10.29 | 50137 |
| 2025-09-30 | -67.27 | $9.80 | 51875 |
| 2025-09-29 | -73.82 | $9.62 | 61500 |
| 2025-09-26 | -67.64 | $9.79 | 55890 |
| 2025-09-25 | -83.57 | $9.36 | 168015 |
| 2025-09-24 | -33.93 | $10.75 | 141700 |
| 2025-09-23 | -51.79 | $10.25 | 99200 |
| 2025-09-22 | -77.50 | $9.53 | 31743 |
| 2025-09-19 | -72.50 | $9.67 | 73146 |
| 2025-09-18 | -51.66 | $9.99 | 83100 |
| 2025-09-17 | -74.92 | $9.22 | 39317 |
| 2025-09-16 | -80.65 | $8.95 | 44867 |
| 2025-09-15 | -59.44 | $9.37 | 94100 |
| 2025-09-12 | -35.05 | $10.20 | 48314 |
| 2025-09-11 | -18.85 | $10.88 | 41530 |
| 2025-09-10 | -22.50 | $10.71 | 84108 |
| 2025-09-09 | -10.91 | $11.22 | 27500 |
| 2025-09-08 | -13.41 | $11.11 | 56035 |
| 2025-09-05 | -8.18 | $11.34 | 63700 |
| 2025-09-04 | -20.82 | $10.74 | 24945 |
| 2025-09-03 | -19.52 | $10.80 | 23700 |
| 2025-09-02 | -23.43 | $10.62 | 44425 |
| 2025-08-29 | -24.95 | $10.55 | 62000 |
| 2025-08-28 | -13.65 | $11.06 | 83302 |
| 2025-08-27 | -7.30 | $11.33 | 103000 |
| 2025-08-26 | -1.24 | $10.98 | 137109 |
| 2025-08-25 | -16.23 | $10.21 | 147600 |
| 2025-08-22 | -16.49 | $10.20 | 112747 |
| 2025-08-21 | -8.41 | $9.84 | 153414 |
| 2025-08-20 | -17.86 | $8.85 | 30745 |
| 2025-08-19 | -25.51 | $8.82 | 93116 |
| 2025-08-18 | -27.57 | $8.77 | 74405 |
| 2025-08-15 | -76.29 | $7.70 | 54600 |
| 2025-08-14 | -80.07 | $7.59 | 37100 |
| 2025-08-13 | -78.01 | $7.65 | 58800 |
| 2025-08-12 | -85.22 | $7.44 | 56664 |
| 2025-08-11 | -80.76 | $7.57 | 51106 |
| 2025-08-08 | -76.63 | $7.69 | 85000 |
| 2025-08-07 | -61.51 | $8.13 | 114400 |
| 2025-08-06 | -64.60 | $8.04 | 60046 |
| 2025-08-05 | -69.07 | $7.91 | 47800 |
| 2025-08-04 | -65.98 | $8.00 | 28840 |
| 2025-08-01 | -84.54 | $7.46 | 49221 |
| 2025-07-31 | -98.88 | $7.28 | 58184 |
| 2025-07-30 | -72.36 | $7.93 | 49100 |
| 2025-07-29 | -60.65 | $8.04 | 75064 |
| 2025-07-28 | -37.42 | $8.76 | 41347 |
| 2025-07-25 | -25.48 | $9.13 | 47500 |
| 2025-07-24 | -32.58 | $8.91 | 38744 |
| 2025-07-23 | -20.65 | $9.28 | 46007 |
| 2025-07-22 | -25.81 | $9.12 | 81177 |
| 2025-07-21 | -41.29 | $8.64 | 170706 |
| 2025-07-18 | -12.03 | $9.16 | 79700 |
| 2025-07-17 | -10.48 | $9.04 | 131332 |
| 2025-07-16 | -18.42 | $8.68 | 56517 |
| 2025-07-15 | -26.32 | $8.50 | 50714 |
| 2025-07-14 | -17.98 | $8.69 | 55300 |
| 2025-07-11 | -32.46 | $8.36 | 60730 |
| 2025-07-10 | -13.60 | $8.79 | 53600 |
| 2025-07-09 | -19.30 | $8.66 | 289200 |
| 2025-07-08 | -22.40 | $8.24 | 134900 |
| 2025-07-07 | -46.56 | $7.50 | 57699 |
| 2025-07-03 | -29.56 | $7.84 | 96005 |
| 2025-07-02 | -46.37 | $7.31 | 52325 |
| 2025-07-01 | -37.28 | $7.39 | 67300 |
| 2025-06-30 | -40.79 | $7.21 | 58000 |
| 2025-06-27 | -40.79 | $7.21 | 87518 |
| 2025-06-26 | -42.78 | $7.14 | 72021 |
| 2025-06-25 | -28.90 | $7.63 | 141345 |
| 2025-06-24 | -11.61 | $8.24 | 137578 |
| 2025-06-23 | -39.05 | $7.18 | 59013 |
| 2025-06-20 | -28.11 | $7.55 | 152900 |
| 2025-06-18 | -3.56 | $8.37 | 111049 |
| 2025-06-17 | -25.62 | $7.53 | 92510 |
| 2025-06-16 | -9.57 | $8.05 | 66495 |
| 2025-06-13 | -20.06 | $7.71 | 137241 |
| 2025-06-12 | -9.91 | $8.03 | 103565 |
| 2025-06-11 | -8.88 | $7.89 | 173817 |
| 2025-06-10 | -18.35 | $7.30 | 343529 |
| 2025-06-09 | -18.55 | $7.19 | 226700 |
| 2025-06-06 | -8.70 | $7.20 | 258244 |
| 2025-06-05 | -20.94 | $6.05 | 78786 |
| 2025-06-04 | -10.30 | $6.29 | 150317 |
| 2025-06-03 | -22.22 | $5.95 | 126712 |
| 2025-06-02 | -53.33 | $5.25 | 34414 |
| 2025-05-30 | -51.56 | $5.29 | 162500 |
| 2025-05-29 | -31.56 | $5.74 | 96746 |
| 2025-05-28 | -29.33 | $5.79 | 125900 |
| 2025-05-27 | -38.22 | $5.59 | 107800 |
| 2025-05-23 | -42.22 | $5.50 | 76005 |
| 2025-05-22 | -34.67 | $5.67 | 60800 |
| 2025-05-21 | -36.44 | $5.63 | 118064 |
| 2025-05-20 | -17.33 | $6.06 | 245724 |
| 2025-05-19 | -24.89 | $5.89 | 50500 |
| 2025-05-16 | -27.11 | $5.84 | 157600 |
| 2025-05-15 | -28.89 | $5.80 | 133315 |
| 2025-05-14 | -39.56 | $5.56 | 316646 |
| 2025-05-13 | -22.67 | $5.94 | 372000 |
| 2025-05-12 | -30.18 | $5.68 | 315566 |
| 2025-05-09 | -72.20 | $4.48 | 137703 |
| 2025-05-08 | -57.14 | $4.87 | 214461 |
| 2025-05-07 | -76.83 | $4.36 | 73631 |
| 2025-05-06 | -68.34 | $4.58 | 170315 |
| 2025-05-05 | -50.19 | $5.05 | 174014 |
| 2025-05-02 | -28.96 | $5.60 | 164500 |
| 2025-05-01 | -29.41 | $6.04 | 124708 |
| 2025-04-30 | -56.14 | $5.58 | 67519 |
| 2025-04-29 | -69.28 | $5.25 | 56025 |
| 2025-04-28 | -69.38 | $5.30 | 69543 |
| 2025-04-25 | -71.83 | $5.45 | 124300 |
| 2025-04-24 | -65.50 | $5.83 | 144246 |
| 2025-04-23 | -78.55 | $5.36 | 155800 |
| 2025-04-22 | -82.90 | $5.14 | 97931 |
| 2025-04-21 | -89.34 | $4.62 | 111400 |
| 2025-04-17 | -88.68 | $4.68 | 79800 |
| 2025-04-16 | -90.39 | $4.57 | 99057 |
| 2025-04-15 | -88.61 | $4.72 | 267700 |
| 2025-04-14 | -89.92 | $4.61 | 126024 |
| 2025-04-11 | -96.20 | $4.08 | 257744 |
| 2025-04-10 | -99.15 | $3.99 | 309543 |
| 2025-04-09 | -90.29 | $5.03 | 260800 |
| 2025-04-08 | -97.40 | $4.71 | 210943 |
| 2025-04-07 | -96.75 | $5.05 | 428309 |
| 2025-04-04 | -87.90 | $5.95 | 542873 |
| 2025-04-03 | -99.14 | $6.48 | 122600 |
| 2025-04-02 | -91.70 | $7.58 | 86000 |
| 2025-04-01 | -98.53 | $7.14 | 116839 |
| 2025-03-31 | -90.97 | $8.25 | 93627 |
| 2025-03-28 | -97.13 | $9.12 | 59348 |
| 2025-03-27 | -93.70 | $9.66 | 99721 |
| 2025-03-26 | -98.35 | $9.66 | 198919 |
| 2025-03-25 | -86.58 | $10.75 | 197400 |
| 2025-03-24 | -77.06 | $11.63 | 126684 |
| 2025-03-21 | -86.92 | $10.75 | 96625 |
| 2025-03-20 | -83.75 | $11.52 | 63800 |
| 2025-03-19 | -82.62 | $11.75 | 128500 |
| 2025-03-18 | -90.82 | $10.76 | 108716 |
| 2025-03-17 | -85.43 | $11.67 | 98157 |
| 2025-03-14 | -86.98 | $11.44 | 137755 |
| 2025-03-13 | -94.80 | $10.28 | 138900 |
| 2025-03-12 | -92.29 | $10.81 | 171870 |
| 2025-03-11 | -94.38 | $10.51 | 153500 |
| 2025-03-10 | -95.51 | $10.41 | 348520 |
| 2025-03-07 | -94.16 | $12.94 | 260431 |
| 2025-03-06 | -95.71 | $13.48 | 119500 |
| 2025-03-05 | -90.23 | $14.40 | 117200 |
| 2025-03-04 | -90.58 | $14.34 | 251178 |
| 2025-03-03 | -97.85 | $14.50 | 207222 |
| 2025-02-28 | -92.75 | $16.87 | 134170 |
| 2025-02-27 | -94.53 | $16.76 | 184200 |
| 2025-02-26 | -87.20 | $17.75 | 268700 |
| 2025-02-25 | -90.31 | $17.33 | 276288 |
| 2025-02-24 | -94.94 | $17.82 | 294500 |
| 2025-02-21 | -96.65 | $18.63 | 339100 |
| 2025-02-20 | -94.52 | $20.85 | 140700 |
| 2025-02-19 | -84.91 | $22.27 | 114530 |
| 2025-02-18 | -81.26 | $22.79 | 130646 |
| 2025-02-14 | -75.09 | $23.67 | 307013 |
| 2025-02-13 | -93.75 | $21.01 | 262047 |
| 2025-02-12 | -94.02 | $21.01 | 723400 |
| 2025-02-11 | -67.99 | $26.02 | 151048 |
| 2025-02-10 | -55.68 | $27.70 | 192200 |
| 2025-02-07 | -61.99 | $27.53 | 247828 |
| 2025-02-06 | -69.47 | $27.50 | 261600 |
| 2025-02-05 | -85.12 | $25.32 | 226167 |
| 2025-02-04 | -82.58 | $26.03 | 206900 |
| 2025-02-03 | -96.34 | $22.57 | 201348 |
| 2025-01-31 | -83.50 | $25.80 | 375100 |
| 2025-01-30 | -91.69 | $23.74 | 267162 |
| 2025-01-29 | -90.85 | $23.95 | 161757 |
| 2025-01-28 | -87.63 | $24.76 | 595135 |
| 2025-01-27 | -98.97 | $25.67 | 308524 |
| 2025-01-24 | -87.54 | $30.43 | 148900 |
| 2025-01-23 | -79.14 | $32.00 | 183102 |
| 2025-01-22 | -74.55 | $32.86 | 174603 |
| 2025-01-21 | -69.57 | $33.79 | 158747 |
| 2025-01-17 | -67.17 | $34.24 | 222939 |
| 2025-01-16 | -80.80 | $31.61 | 194322 |
| 2025-01-15 | -80.16 | $31.73 | 263272 |
| 2025-01-14 | -89.10 | $30.05 | 346942 |
| 2025-01-13 | -66.28 | $34.34 | 319400 |
| 2025-01-10 | -69.63 | $33.71 | 670100 |
| 2025-01-08 | -42.69 | $38.39 | 373700 |
| 2025-01-07 | -27.63 | $40.92 | 510000 |
| 2025-01-06 | -5.55 | $45.62 | 555736 |
| 2025-01-03 | -5.09 | $43.42 | 377187 |
| 2025-01-02 | -24.00 | $39.82 | 457700 |
| 2024-12-31 | -22.36 | $39.84 | 617482 |
| 2024-12-30 | -19.26 | $40.47 | 352600 |
| 2024-12-27 | -15.15 | $41.15 | 465000 |
| 2024-12-26 | -2.54 | $43.37 | 788000 |
| 2024-12-24 | -15.39 | $39.34 | 290741 |
| 2024-12-23 | -17.48 | $38.85 | 407161 |
| 2024-12-20 | -7.86 | $39.84 | 469153 |
| 2024-12-19 | -4.31 | $38.35 | 449674 |
| 2024-12-18 | -25.14 | $33.01 | 570821 |
| 2024-12-17 | -6.69 | $34.47 | 642342 |
| 2024-12-16 | -10.50 | $33.66 | 324213 |
| 2024-12-13 | -6.63 | $34.07 | 317500 |
| 2024-12-12 | -10.61 | $33.11 | 311247 |
| 2024-12-11 | -0.85 | $34.53 | 538000 |
| 2024-12-10 | -5.53 | $30.82 | 546300 |
| 2024-12-09 | -14.27 | $27.56 | 364700 |
| 2024-12-06 | -8.48 | $28.67 | 465632 |
| 2024-12-05 | -4.20 | $27.97 | 370134 |
| 2024-12-04 | -11.18 | $25.78 | 356646 |
| 2024-12-03 | -6.04 | $26.75 | 369602 |
| 2024-12-02 | -11.50 | $25.72 | 557506 |
| 2024-11-29 | 0.00 | $25.51 | 399639 |
| 2024-11-27 | -11.59 | $22.99 | 278700 |
| 2024-11-26 | -21.87 | $21.35 | 371700 |
| 2024-11-25 | -26.69 | $20.46 | 435800 |
| 2024-11-22 | -28.81 | $20.04 | 437712 |
| 2024-11-21 | -30.17 | $19.79 | 638900 |
| 2024-11-20 | -37.43 | $18.20 | 496500 |
| 2024-11-19 | -35.74 | $18.50 | 1.5M |
| 2024-11-18 | -11.97 | $20.12 | 389815 |
| 2024-11-15 | -18.38 | $19.17 | 424208 |
| 2024-11-14 | -16.42 | $19.46 | 673700 |
| 2024-11-13 | -15.61 | $19.58 | 1.2M |
| 2024-11-12 | -1.37 | $17.85 | 1.5M |
| 2024-11-11 | -34.80 | $13.99 | 3.2M |
| 2024-11-08 | -7.49 | $10.19 | 108249 |
| 2024-11-07 | -14.72 | $9.92 | 174545 |
| 2024-11-06 | -29.30 | $9.35 | 75700 |
| 2024-11-05 | -15.77 | $9.83 | 78825 |
| 2024-11-04 | -25.07 | $9.48 | 52362 |
| 2024-11-01 | -23.14 | $9.55 | 61571 |
| 2024-10-31 | -16.80 | $9.78 | 148000 |
| 2024-10-30 | -17.08 | $9.77 | 360500 |
| 2024-10-29 | -27.58 | $9.36 | 124147 |
| 2024-10-28 | -41.23 | $8.87 | 181168 |
| 2024-10-25 | -54.32 | $8.40 | 201203 |
| 2024-10-24 | -36.77 | $9.03 | 921026 |
| 2024-10-23 | -85.05 | $7.21 | 21300 |
| 2024-10-22 | -80.73 | $7.34 | 44650 |
| 2024-10-21 | -82.39 | $7.29 | 10061 |
| 2024-10-18 | -83.72 | $7.25 | 9720 |
| 2024-10-17 | -89.26 | $7.21 | 17400 |
| 2024-10-16 | -90.24 | $7.38 | 28771 |
| 2024-10-15 | -93.99 | $7.27 | 15800 |
| 2024-10-14 | -94.46 | $7.23 | 80942 |
| 2024-10-11 | -89.87 | $7.62 | 62700 |
| 2024-10-10 | -98.48 | $6.89 | 83602 |
| 2024-10-09 | -89.45 | $7.76 | 31600 |
| 2024-10-08 | -94.09 | $7.32 | 69605 |
| 2024-10-07 | -98.66 | $7.50 | 49400 |
| 2024-10-04 | -93.33 | $8.16 | 38000 |
| 2024-10-03 | -93.09 | $8.19 | 36196 |
| 2024-10-02 | -89.79 | $8.59 | 28949 |
| 2024-10-01 | -89.55 | $8.62 | 31939 |
| 2024-09-30 | -89.22 | $8.66 | 77736 |
| 2024-09-27 | -94.32 | $8.04 | 51500 |
| 2024-09-26 | -94.49 | $8.02 | 29200 |
| 2024-09-25 | -92.84 | $8.22 | 33217 |
| 2024-09-24 | -93.42 | $8.15 | 129014 |
| 2024-09-23 | -97.44 | $8.10 | 114094 |
| 2024-09-20 | -100.00 | $9.14 | 239400 |
| 2024-09-19 | -97.08 | $10.18 | 875500 |
| 2024-09-18 | -63.12 | $14.16 | 75508 |
| 2024-09-17 | -60.40 | $14.39 | 30616 |
| 2024-09-16 | -62.41 | $14.22 | 31700 |
| 2024-09-13 | -55.56 | $14.80 | 41535 |
| 2024-09-12 | -60.78 | $14.03 | 95027 |
| 2024-09-11 | -63.33 | $13.80 | 101944 |
| 2024-09-10 | -63.44 | $13.79 | 259945 |
| 2024-09-09 | -0.78 | $19.43 | 489900 |
| 2024-09-06 | -59.80 | $12.51 | 27000 |
| 2024-09-05 | -71.20 | $11.94 | 29500 |
| 2024-09-04 | -75.20 | $11.74 | 18125 |
| 2024-09-03 | -70.60 | $11.97 | 37600 |
| 2024-08-30 | -56.40 | $12.68 | 11200 |
| 2024-08-29 | -46.80 | $13.16 | 36900 |
| 2024-08-28 | -49.00 | $13.05 | 40100 |
| 2024-08-27 | -48.00 | $13.10 | 21900 |
| 2024-08-26 | -42.80 | $13.36 | 17323 |
| 2024-08-23 | -33.40 | $13.83 | 19716 |
| 2024-08-22 | -33.20 | $13.84 | 48148 |
| 2024-08-21 | -35.00 | $13.75 | 40742 |
| 2024-08-20 | -20.40 | $14.48 | 22000 |
| 2024-08-19 | -25.00 | $14.25 | 50800 |
| 2024-08-16 | -47.40 | $13.13 | 20356 |
| 2024-08-15 | -70.00 | $12.00 | 41928 |
| 2024-08-14 | -66.74 | $12.33 | 10440 |
| 2024-08-13 | -42.53 | $13.48 | 4827 |
| 2024-08-12 | -41.05 | $13.55 | 25395 |
| 2024-08-09 | -20.00 | $13.75 | 8437 |
| 2024-08-08 | -23.20 | $13.63 | 3050 |
| 2024-08-07 | -23.20 | $13.63 | 59516 |
| 2024-08-06 | -87.46 | $11.18 | 36386 |
| 2024-08-05 | -70.34 | $11.50 | 42315 |
| 2024-08-02 | -43.52 | $12.13 | 5489 |
| 2024-08-01 | -18.83 | $13.25 | 3169 |
| 2024-07-31 | -23.89 | $13.00 | 1644 |
| 2024-07-30 | -23.89 | $13.00 | 3259 |
| 2024-07-29 | -17.13 | $13.25 | 1456 |
| 2024-07-26 | -12.43 | $13.50 | 2202 |
| 2024-07-25 | -12.43 | $13.50 | 17472 |
| 2024-07-24 | -12.80 | $13.48 | 3540 |
| 2024-07-23 | -7.86 | $13.75 | 8056 |
| 2024-07-22 | -3.47 | $13.99 | 16171 |
| 2024-07-19 | -25.95 | $12.59 | 5887 |
| 2024-07-18 | -30.92 | $12.33 | 21604 |
| 2024-07-17 | -20.42 | $12.88 | 9588 |
| 2024-07-16 | -15.27 | $13.15 | 11657 |
| 2024-07-15 | -22.90 | $12.75 | 6680 |
| 2024-07-12 | -18.13 | $13.00 | 12416 |
| 2024-07-11 | -22.14 | $12.79 | 31401 |
| 2024-07-10 | -15.48 | $12.75 | 46368 |
| 2024-07-09 | -43.22 | $11.81 | 43478 |
| 2024-07-08 | -75.00 | $10.30 | 23497 |
| 2024-07-05 | -78.71 | $10.10 | 26264 |
| 2024-07-03 | -74.62 | $10.56 | 36952 |
| 2024-07-02 | -82.30 | $10.00 | 15089 |
| 2024-07-01 | -92.87 | $9.23 | 71656 |
| 2024-06-28 | -99.46 | $8.75 | 100352 |
| 2024-06-27 | -95.57 | $9.46 | 18228 |
| 2024-06-26 | -94.79 | $9.97 | 10656 |
| 2024-06-25 | -93.25 | $10.07 | 11085 |
| 2024-06-24 | -91.97 | $10.73 | 71768 |
| 2024-06-21 | -85.29 | $11.28 | 18988 |
| 2024-06-20 | -97.86 | $10.40 | 16688 |
| 2024-06-18 | -99.18 | $10.52 | 15228 |
| 2024-06-17 | -99.52 | $11.78 | 6208 |
| 2024-06-14 | -96.22 | $12.50 | 6992 |
| 2024-06-13 | -98.88 | $12.70 | 6560 |
| 2024-06-12 | -99.19 | $12.75 | 6100 |
| 2024-06-11 | -94.64 | $13.03 | 5512 |
| 2024-06-10 | -87.01 | $13.50 | 9449 |
| 2024-06-07 | -96.45 | $13.50 | 9464 |
| 2024-06-06 | -89.56 | $14.45 | 8692 |
| 2024-06-05 | -88.16 | $14.99 | 34040 |
| 2024-06-04 | -88.79 | $15.00 | 3792 |
| 2024-06-03 | -82.51 | $15.42 | 4860 |
| 2024-05-31 | -92.86 | $14.75 | 1872 |
| 2024-05-30 | -90.04 | $15.00 | 2257 |
| 2024-05-29 | -86.72 | $15.25 | 1841 |
| 2024-05-28 | -85.66 | $15.33 | 5301 |
| 2024-05-24 | -96.68 | $14.50 | 16828 |
| 2024-05-23 | -98.83 | $15.00 | 25533 |
| 2024-05-22 | -78.52 | $16.48 | 12288 |
| 2024-05-21 | -86.22 | $15.96 | 15001 |
| 2024-05-20 | -92.79 | $16.78 | 6360 |
| 2024-05-17 | -85.74 | $17.21 | 35372 |
| 2024-05-16 | -99.34 | $16.38 | 4356 |
| 2024-05-15 | -94.96 | $16.98 | 3672 |
| 2024-05-14 | -89.57 | $17.29 | 7681 |
| 2024-05-13 | -93.07 | $17.11 | 10028 |
| 2024-05-10 | -96.53 | $18.26 | 7377 |
| 2024-05-09 | -85.96 | $19.41 | 5841 |
| 2024-05-08 | -84.47 | $19.58 | 6518 |
| 2024-05-07 | -82.60 | $19.75 | 5085 |
| 2024-05-06 | -77.71 | $20.25 | 6337 |
| 2024-05-03 | -77.71 | $20.25 | 7424 |
| 2024-05-02 | -68.06 | $21.15 | 13049 |
| 2024-05-01 | -88.42 | $19.25 | 3372 |
| 2024-04-30 | -89.71 | $19.13 | 7244 |
| 2024-04-29 | -98.07 | $18.35 | 5580 |
| 2024-04-26 | -85.95 | $19.55 | 4433 |
| 2024-04-25 | -76.22 | $20.45 | 5340 |
| 2024-04-24 | -73.19 | $20.73 | 25772 |
| 2024-04-23 | -74.70 | $20.59 | 3876 |
| 2024-04-22 | -80.86 | $20.02 | 18802 |
| 2024-04-19 | -94.59 | $18.75 | 5652 |
| 2024-04-18 | -89.71 | $19.83 | 9573 |
| 2024-04-17 | -99.87 | $19.68 | 4981 |
| 2024-04-16 | -88.27 | $20.88 | 9893 |
| 2024-04-15 | -89.22 | $22.37 | 13164 |
| 2024-04-12 | -38.46 | $25.00 | 11764 |
| 2024-04-11 | -12.47 | $26.50 | 14264 |
| 2024-04-10 | -18.70 | $26.00 | 13916 |
| 2024-04-09 | -12.47 | $26.50 | 9497 |
| 2024-04-08 | -6.44 | $26.75 | 13472 |
| 2024-04-05 | 0.00 | $26.00 | 11800 |
| 2024-04-04 | -28.66 | $24.31 | 14288 |
| 2024-04-03 | -17.81 | $25.25 | 16340 |
| 2024-04-02 | -29.20 | $24.45 | 12984 |
| 2024-04-01 | -59.03 | $23.79 | 26748 |
| 2024-03-28 | -52.28 | $24.50 | 12500 |
| 2024-03-27 | -52.47 | $24.48 | 25877 |
| 2024-03-26 | -42.78 | $25.50 | 14920 |
| 2024-03-25 | -62.07 | $23.47 | 14175 |
| 2024-03-22 | -47.81 | $24.75 | 9425 |
| 2024-03-21 | -55.16 | $23.75 | 11984 |
| 2024-03-20 | -44.87 | $23.83 | 18464 |
| 2024-03-19 | -47.93 | $23.29 | 10493 |
| 2024-03-18 | -49.16 | $23.00 | 10141 |
| 2024-03-15 | -48.88 | $23.04 | 42044 |
| 2024-03-14 | -56.97 | $21.74 | 27852 |
| 2024-03-13 | -56.90 | $21.75 | 51626 |
| 2024-03-12 | -56.90 | $21.75 | 11405 |
| 2024-03-11 | -55.17 | $22.00 | 8800 |
| 2024-03-08 | -62.07 | $21.00 | 17428 |
| 2024-03-07 | -46.55 | $23.25 | 15060 |
| 2024-03-06 | -37.93 | $24.50 | 21212 |
| 2024-03-05 | -34.48 | $25.00 | 18281 |
| 2024-03-04 | -36.21 | $24.75 | 36113 |
| 2024-03-01 | -3.77 | $28.25 | 27605 |
| 2024-02-29 | -1.28 | $24.75 | 10304 |
| 2024-02-28 | -9.19 | $24.00 | 16464 |
| 2024-02-27 | -11.86 | $23.75 | 33256 |
| 2024-02-26 | -12.12 | $22.75 | 54312 |
| 2024-02-23 | -43.48 | $18.75 | 31504 |
| 2024-02-22 | -21.74 | $20.00 | 67232 |
| 2024-02-21 | -63.26 | $16.65 | 27760 |
| 2024-02-20 | -84.35 | $15.99 | 13168 |
| 2024-02-16 | -76.04 | $16.25 | 4936 |
| 2024-02-15 | -82.43 | $16.05 | 12409 |
| 2024-02-14 | -84.40 | $16.25 | 7092 |
| 2024-02-13 | -95.04 | $15.95 | 7372 |
| 2024-02-12 | -69.26 | $17.00 | 1924 |
| 2024-02-09 | -61.98 | $17.25 | 1616 |
| 2024-02-08 | -74.14 | $16.93 | 6680 |
| 2024-02-07 | -63.64 | $17.25 | 2516 |
| 2024-02-06 | -61.45 | $17.31 | 3636 |
| 2024-02-05 | -64.36 | $17.23 | 14832 |
| 2024-02-02 | -36.36 | $18.00 | 5305 |
| 2024-02-01 | -63.64 | $17.25 | 3929 |
| 2024-01-31 | -63.64 | $17.25 | 3568 |
| 2024-01-30 | -63.64 | $17.25 | 5332 |
| 2024-01-29 | -60.98 | $17.25 | 14260 |
| 2024-01-26 | -60.28 | $17.27 | 5072 |
| 2024-01-25 | -56.78 | $17.50 | 5152 |
| 2024-01-24 | -64.67 | $17.25 | 4676 |
| 2024-01-23 | -71.92 | $17.02 | 3176 |
| 2024-01-22 | -56.30 | $17.02 | 7360 |
| 2024-01-19 | -48.33 | $16.98 | 3757 |
| 2024-01-18 | -42.71 | $17.25 | 22946 |
| 2024-01-17 | -42.71 | $17.25 | 6850 |
| 2024-01-16 | -32.29 | $17.75 | 10552 |
| 2024-01-12 | -16.83 | $18.43 | 12232 |
| 2024-01-11 | -20.31 | $18.25 | 11004 |
| 2024-01-10 | -20.99 | $18.11 | 9936 |
| 2024-01-09 | -9.30 | $18.77 | 8589 |
| 2024-01-08 | -14.04 | $18.50 | 6956 |
| 2024-01-05 | -27.19 | $17.75 | 1228 |
| 2024-01-04 | -14.39 | $18.48 | 7374 |
| 2024-01-03 | -14.04 | $18.50 | 3412 |
| 2024-01-02 | -27.37 | $17.74 | 7608 |
| 2023-12-29 | -53.13 | $16.60 | 69976 |
| 2023-12-28 | -55.78 | $16.43 | 75488 |
| 2023-12-27 | -24.06 | $18.46 | 15944 |
| 2023-12-26 | -24.22 | $18.45 | 17764 |
| 2023-12-22 | -39.06 | $17.50 | 11302 |
| 2023-12-21 | -39.38 | $17.48 | 12756 |
| 2023-12-20 | -74.22 | $15.25 | 6924 |
| 2023-12-19 | -82.03 | $14.75 | 4688 |
| 2023-12-18 | -83.59 | $14.65 | 10672 |
| 2023-12-15 | -83.91 | $14.63 | 24257 |
| 2023-12-14 | -85.16 | $14.55 | 9412 |
| 2023-12-13 | -83.91 | $14.63 | 8528 |
| 2023-12-12 | -85.94 | $14.50 | 15938 |
| 2023-12-11 | -93.75 | $14.00 | 12175 |
| 2023-12-08 | -88.00 | $14.50 | 105360 |
| 2023-12-07 | -63.24 | $16.25 | 106276 |
| 2023-12-06 | -51.47 | $17.05 | 4260 |
| 2023-12-05 | -55.88 | $16.75 | 1780 |
| 2023-12-04 | -53.57 | $17.00 | 2633 |
| 2023-12-01 | -46.00 | $17.53 | 2212 |
| 2023-11-30 | -46.43 | $17.50 | 1852 |
| 2023-11-29 | -49.71 | $17.27 | 2488 |
| 2023-11-28 | -46.43 | $17.50 | 2700 |
| 2023-11-27 | -43.57 | $17.70 | 2000 |
| 2023-11-24 | -40.71 | $17.90 | 4928 |
| 2023-11-22 | -53.57 | $17.00 | 952 |
| 2023-11-21 | -63.57 | $16.30 | 268 |
| 2023-11-20 | -38.46 | $17.95 | 1392 |
| 2023-11-17 | -49.45 | $17.15 | 1459 |
| 2023-11-16 | -71.43 | $15.55 | 2077 |
| 2023-11-15 | -65.25 | $16.00 | 2118 |
| 2023-11-14 | -81.73 | $14.80 | 2488 |
| 2023-11-13 | -78.98 | $15.00 | 6577 |
| 2023-11-10 | -45.05 | $17.47 | 7403 |
| 2023-11-09 | -20.60 | $19.25 | 3392 |
| 2023-11-08 | -31.18 | $18.48 | 3732 |
| 2023-11-07 | -32.28 | $18.40 | 1852 |
| 2023-11-06 | -24.04 | $19.00 | 2977 |
| 2023-11-03 | -22.73 | $19.01 | 3980 |
| 2023-11-02 | -26.36 | $18.75 | 7041 |
| 2023-11-01 | -26.36 | $18.75 | 15004 |
| 2023-10-31 | -79.68 | $15.00 | 10957 |
| 2023-10-30 | -66.40 | $16.00 | 6951 |
| 2023-10-27 | -75.22 | $15.46 | 4324 |
| 2023-10-26 | -68.49 | $16.00 | 1608 |
| 2023-10-25 | -76.34 | $15.37 | 1104 |
| 2023-10-24 | -78.08 | $15.23 | 6857 |
| 2023-10-23 | -97.63 | $14.91 | 27588 |
| 2023-10-20 | -45.05 | $19.00 | 5272 |
| 2023-10-19 | -68.75 | $18.75 | 304 |
| 2023-10-18 | -56.25 | $19.25 | 688 |
| 2023-10-17 | -81.50 | $18.24 | 1521 |
| 2023-10-16 | -59.25 | $19.13 | 700 |
| 2023-10-13 | -75.00 | $18.50 | 793 |
| 2023-10-12 | -61.75 | $19.03 | 1780 |
| 2023-10-11 | -56.25 | $19.25 | 1028 |
| 2023-10-10 | -68.75 | $18.75 | 1604 |
| 2023-10-09 | -63.25 | $18.97 | 909 |
| 2023-10-06 | -56.75 | $19.23 | 1765 |
| 2023-10-05 | -50.00 | $19.50 | 1844 |
| 2023-10-04 | -51.52 | $19.89 | 1988 |
| 2023-10-03 | -49.29 | $20.00 | 3400 |
| 2023-10-02 | -49.80 | $20.00 | 8340 |
| 2023-09-29 | -78.47 | $18.68 | 1016 |
| 2023-09-28 | -86.31 | $18.25 | 1360 |
| 2023-09-27 | -95.26 | $17.76 | 1141 |
| 2023-09-26 | -90.44 | $18.25 | 560 |
| 2023-09-25 | -90.82 | $18.23 | 2236 |
| 2023-09-22 | -93.62 | $19.02 | 3945 |
| 2023-09-21 | -83.11 | $19.88 | 2708 |
| 2023-09-20 | -92.82 | $19.75 | 329 |
| 2023-09-19 | -90.80 | $19.82 | 1944 |
| 2023-09-18 | -88.89 | $20.00 | 2992 |
| 2023-09-15 | -88.89 | $20.00 | 1180 |
| 2023-09-14 | -86.00 | $20.13 | 421 |
| 2023-09-13 | -90.76 | $20.00 | 3049 |
| 2023-09-12 | -100.00 | $20.00 | 509 |
| 2023-09-11 | -96.88 | $20.88 | 920 |
| 2023-09-08 | -93.99 | $21.00 | 1320 |
| 2023-09-07 | -81.97 | $21.50 | 4041 |
| 2023-09-06 | -82.86 | $21.67 | 1108 |
| 2023-09-05 | -68.54 | $22.23 | 525 |
| 2023-09-01 | -80.82 | $21.75 | 6436 |
| 2023-08-31 | -86.45 | $21.53 | 1428 |
| 2023-08-30 | -77.49 | $21.88 | 768 |
| 2023-08-29 | -80.56 | $21.76 | 2092 |
| 2023-08-28 | -85.84 | $21.88 | 364 |
| 2023-08-25 | -96.60 | $21.50 | 1128 |
| 2023-08-24 | -89.80 | $21.74 | 1240 |
| 2023-08-23 | -75.35 | $22.25 | 513 |
| 2023-08-22 | -86.40 | $21.86 | 1044 |
| 2023-08-21 | -68.27 | $22.50 | 1384 |
| 2023-08-18 | -96.60 | $21.50 | 3696 |
| 2023-08-17 | -78.95 | $22.50 | 3156 |
| 2023-08-16 | -63.16 | $23.25 | 1673 |
| 2023-08-15 | -64.19 | $23.38 | 1157 |
| 2023-08-14 | -60.00 | $23.60 | 416 |
| 2023-08-11 | -56.50 | $24.11 | 1212 |
| 2023-08-10 | -54.17 | $24.25 | 2692 |
| 2023-08-09 | -52.50 | $24.35 | 812 |
| 2023-08-08 | -66.67 | $23.50 | 6192 |
| 2023-08-07 | -85.33 | $22.38 | 17756 |
| 2023-08-04 | -89.50 | $22.13 | 1040 |
| 2023-08-03 | -87.50 | $22.25 | 2052 |
| 2023-08-02 | -84.00 | $22.46 | 3503 |
| 2023-08-01 | -91.67 | $22.00 | 3236 |
| 2023-07-31 | -87.50 | $22.25 | 5637 |
| 2023-07-28 | -95.65 | $22.00 | 2644 |
| 2023-07-27 | -97.74 | $21.88 | 2676 |
| 2023-07-26 | -85.64 | $22.61 | 9190 |
| 2023-07-25 | -74.43 | $23.25 | 1032 |
| 2023-07-24 | -78.81 | $23.00 | 1629 |
| 2023-07-21 | -63.40 | $23.88 | 2508 |
| 2023-07-20 | -43.78 | $25.00 | 881 |
| 2023-07-19 | -43.78 | $25.00 | 1852 |
| 2023-07-18 | -32.21 | $26.00 | 1685 |
| 2023-07-17 | -24.15 | $26.50 | 6784 |
| 2023-07-14 | -45.23 | $25.75 | 14904 |
| 2023-07-13 | -69.43 | $24.00 | 5189 |
| 2023-07-12 | -80.03 | $23.28 | 942 |
| 2023-07-11 | -90.40 | $22.53 | 9125 |
| 2023-07-10 | -80.67 | $23.28 | 3004 |
| 2023-07-07 | -68.97 | $24.26 | 832 |
| 2023-07-06 | -65.01 | $24.75 | 385 |
| 2023-07-05 | -67.97 | $24.50 | 2764 |
| 2023-07-03 | -62.06 | $25.00 | 3365 |
| 2023-06-30 | -70.57 | $24.28 | 3633 |
| 2023-06-29 | -82.89 | $23.28 | 1989 |
| 2023-06-28 | -84.39 | $23.15 | 14893 |
| 2023-06-27 | -100.00 | $22.75 | 4552 |
| 2023-06-26 | -94.09 | $23.50 | 2364 |
| 2023-06-23 | -85.35 | $24.15 | 3672 |
| 2023-06-22 | -83.60 | $24.28 | 4424 |
| 2023-06-21 | -77.78 | $25.25 | 2901 |
| 2023-06-20 | -66.67 | $26.00 | 1720 |
| 2023-06-16 | -44.44 | $27.50 | 51824 |
| 2023-06-15 | -60.00 | $27.50 | 7381 |
| 2023-06-14 | -65.22 | $27.50 | 1708 |
| 2023-06-13 | -60.00 | $28.00 | 1780 |
| 2023-06-12 | -65.63 | $28.25 | 1016 |
| 2023-06-09 | -68.75 | $28.00 | 1412 |
| 2023-06-08 | -75.00 | $27.50 | 3516 |
| 2023-06-07 | -65.63 | $28.25 | 5980 |
| 2023-06-06 | -50.00 | $29.50 | 1309 |
| 2023-06-05 | -62.50 | $28.50 | 1249 |
| 2023-06-02 | -46.88 | $29.75 | 4996 |
| 2023-06-01 | -52.78 | $29.75 | 6460 |
| 2023-05-31 | -69.44 | $28.25 | 1236 |
| 2023-05-30 | -66.67 | $28.50 | 1840 |
| 2023-05-26 | -72.22 | $28.00 | 1303 |
| 2023-05-25 | -77.78 | $27.50 | 2853 |
| 2023-05-24 | -72.97 | $27.75 | 3952 |
| 2023-05-23 | -83.78 | $26.75 | 8333 |
| 2023-05-22 | -82.05 | $26.50 | 10340 |
| 2023-05-19 | -89.74 | $25.75 | 7516 |
| 2023-05-18 | -69.23 | $27.75 | 8040 |
| 2023-05-17 | -48.72 | $29.75 | 10441 |
| 2023-05-16 | -52.27 | $28.75 | 20042 |
| 2023-05-15 | -17.78 | $32.50 | 221260 |
| 2023-05-12 | -60.67 | $27.25 | 34517 |
| 2023-05-11 | -54.39 | $28.00 | 1316 |
| 2023-05-10 | -37.66 | $30.00 | 1000 |
| 2023-05-09 | -31.25 | $30.75 | 1836 |
| 2023-05-08 | -30.61 | $30.75 | 1764 |
| 2023-05-05 | -27.45 | $31.00 | 4620 |
| 2023-05-04 | -3.85 | $34.00 | 3228 |
| 2023-05-03 | -10.00 | $32.75 | 2964 |
| 2023-05-02 | -27.08 | $30.25 | 3612 |
| 2023-05-01 | -14.58 | $31.75 | 3092 |
| 2023-04-28 | -21.05 | $29.00 | 3004 |
| 2023-04-27 | -44.74 | $26.75 | 2813 |
| 2023-04-26 | -53.89 | $25.88 | 596 |
| 2023-04-25 | -55.26 | $25.75 | 1292 |
| 2023-04-24 | -64.59 | $25.13 | 4412 |
| 2023-04-21 | -63.41 | $25.25 | 2408 |
| 2023-04-20 | -41.46 | $27.50 | 11864 |
| 2023-04-19 | -68.49 | $24.73 | 2749 |
| 2023-04-18 | -77.95 | $23.76 | 1516 |
| 2023-04-17 | -88.80 | $22.90 | 3836 |
| 2023-04-14 | -86.00 | $23.25 | 2620 |
| 2023-04-13 | -79.20 | $24.10 | 2968 |
| 2023-04-12 | -90.67 | $22.76 | 1680 |
| 2023-04-11 | -92.67 | $22.49 | 2169 |
| 2023-04-10 | -95.14 | $22.29 | 2328 |
| 2023-04-06 | -93.85 | $22.50 | 1065 |
| 2023-04-05 | -93.02 | $22.68 | 972 |
| 2023-04-04 | -94.65 | $22.70 | 928 |
| 2023-04-03 | -97.34 | $22.30 | 6140 |
| 2023-03-31 | -100.00 | $21.85 | 23972 |
| 2023-03-30 | -92.92 | $26.00 | 2256 |
| 2023-03-29 | -89.07 | $27.88 | 1764 |
| 2023-03-28 | -92.42 | $27.75 | 2605 |
| 2023-03-27 | -84.85 | $29.00 | 2992 |
| 2023-03-24 | -93.65 | $28.25 | 1381 |
| 2023-03-23 | -100.00 | $28.25 | 2552 |
| 2023-03-22 | -100.00 | $29.00 | 3444 |
| 2023-03-21 | -95.24 | $30.00 | 3057 |
| 2023-03-20 | -90.91 | $31.50 | 1496 |
| 2023-03-17 | -81.03 | $33.00 | 4976 |
| 2023-03-16 | -82.54 | $33.00 | 1536 |
| 2023-03-15 | -79.37 | $33.50 | 1664 |
| 2023-03-14 | -76.19 | $34.00 | 3981 |
| 2023-03-13 | -85.71 | $32.50 | 27112 |
| 2023-03-10 | -82.54 | $33.00 | 6441 |
| 2023-03-09 | -78.26 | $34.00 | 5284 |
| 2023-03-08 | -92.45 | $36.25 | 1412 |
| 2023-03-07 | -86.79 | $37.00 | 2289 |
| 2023-03-06 | -84.62 | $37.50 | 1636 |
| 2023-03-03 | -82.69 | $37.75 | 4393 |
| 2023-03-02 | -91.38 | $36.88 | 2256 |
| 2023-03-01 | -86.76 | $37.75 | 5602 |
| 2023-02-28 | -94.12 | $36.50 | 2700 |
| 2023-02-27 | -77.94 | $39.25 | 2001 |
| 2023-02-24 | -79.41 | $39.00 | 2444 |
| 2023-02-23 | -67.65 | $41.00 | 7748 |
| 2023-02-22 | -66.18 | $41.25 | 4064 |
| 2023-02-21 | -64.71 | $41.50 | 1845 |
| 2023-02-17 | -58.82 | $42.50 | 5412 |
| 2023-02-16 | -61.76 | $42.00 | 6243 |
| 2023-02-15 | -71.83 | $40.50 | 1697 |
| 2023-02-14 | -71.23 | $40.75 | 2368 |
| 2023-02-13 | -89.90 | $38.00 | 6520 |
| 2023-02-10 | -76.72 | $38.00 | 10056 |
| 2023-02-09 | -60.34 | $42.75 | 4368 |
| 2023-02-08 | -47.41 | $46.50 | 3480 |
| 2023-02-07 | -48.28 | $46.25 | 5653 |
| 2023-02-06 | -53.30 | $44.00 | 4284 |
| 2023-02-03 | -49.62 | $43.75 | 7380 |
| 2023-02-02 | -33.79 | $48.00 | 17616 |
| 2023-02-01 | -23.53 | $51.25 | 14472 |
| 2023-01-31 | -30.72 | $48.50 | 5684 |
| 2023-01-30 | -34.62 | $46.75 | 5269 |
| 2023-01-27 | -33.12 | $47.25 | 5012 |
| 2023-01-26 | -33.12 | $47.25 | 4400 |
| 2023-01-25 | -33.76 | $47.00 | 5004 |
| 2023-01-24 | -38.22 | $45.25 | 22409 |
| 2023-01-23 | -30.57 | $48.25 | 16949 |
| 2023-01-20 | -22.29 | $51.50 | 9489 |
| 2023-01-19 | -24.20 | $50.75 | 17849 |
| 2023-01-18 | -19.11 | $52.75 | 55557 |
| 2023-01-17 | -24.84 | $50.50 | 191117 |
| 2023-01-13 | -6.98 | $41.00 | 30601 |
| 2023-01-12 | -30.23 | $36.00 | 33956 |
| 2023-01-11 | -2.44 | $41.00 | 48589 |
| 2023-01-10 | -2.63 | $39.50 | 38752 |
| 2023-01-09 | -22.03 | $32.50 | 40464 |
| 2023-01-06 | -12.96 | $32.75 | 170444 |
| 2023-01-05 | -37.50 | $24.75 | 10572 |
| 2023-01-04 | -58.33 | $23.50 | 2636 |
| 2023-01-03 | -58.33 | $23.50 | 9372 |
| 2022-12-30 | -53.00 | $23.82 | 27239 |
| 2022-12-29 | -34.83 | $24.91 | 14748 |
| 2022-12-28 | -81.82 | $22.50 | 35564 |
| 2022-12-27 | -57.14 | $24.00 | 23808 |
| 2022-12-23 | -81.14 | $22.74 | 5836 |
| 2022-12-22 | -61.90 | $23.75 | 7836 |
| 2022-12-21 | -66.67 | $23.50 | 11080 |
| 2022-12-20 | -33.33 | $25.25 | 3989 |
| 2022-12-19 | -33.33 | $25.25 | 10773 |
| 2022-12-16 | -89.22 | $22.33 | 19693 |
| 2022-12-15 | -62.83 | $23.75 | 5696 |
| 2022-12-14 | -39.59 | $25.00 | 1836 |
| 2022-12-13 | -28.00 | $26.25 | 5109 |
| 2022-12-12 | -74.24 | $23.36 | 2760 |
| 2022-12-09 | -73.92 | $23.38 | 3220 |
| 2022-12-08 | -82.72 | $22.83 | 4952 |
| 2022-12-07 | -76.92 | $23.00 | 820 |
| 2022-12-06 | -84.46 | $22.51 | 4529 |
| 2022-12-05 | -76.00 | $23.06 | 3061 |
| 2022-12-02 | -61.54 | $24.00 | 2204 |
| 2022-12-01 | -59.54 | $24.13 | 856 |
| 2022-11-30 | -46.15 | $25.00 | 1744 |
| 2022-11-29 | -65.38 | $23.75 | 2261 |
| 2022-11-28 | -61.69 | $23.99 | 2504 |
| 2022-11-25 | -50.00 | $24.75 | 1608 |
| 2022-11-23 | -30.77 | $26.00 | 2992 |
| 2022-11-22 | -65.38 | $23.75 | 1873 |
| 2022-11-21 | -65.38 | $23.75 | 1596 |
| 2022-11-18 | -44.15 | $25.13 | 2993 |
| 2022-11-17 | -30.77 | $26.00 | 2076 |
| 2022-11-16 | -59.54 | $24.13 | 2661 |
| 2022-11-15 | -38.46 | $25.50 | 5160 |
| 2022-11-14 | -16.00 | $26.75 | 2336 |
| 2022-11-11 | -26.67 | $27.00 | 9709 |
| 2022-11-10 | -75.20 | $23.36 | 2288 |
| 2022-11-09 | -88.80 | $22.34 | 3537 |
| 2022-11-08 | -89.92 | $23.56 | 3300 |
| 2022-11-07 | -81.92 | $24.65 | 1876 |
| 2022-11-04 | -80.04 | $24.75 | 10156 |
| 2022-11-03 | -73.33 | $26.25 | 840 |
| 2022-11-02 | -60.00 | $26.75 | 2762 |
| 2022-11-01 | -73.33 | $26.25 | 1645 |
| 2022-10-31 | -73.33 | $26.25 | 924 |
| 2022-10-28 | -73.33 | $26.25 | 2296 |
| 2022-10-27 | -73.33 | $26.25 | 780 |
| 2022-10-26 | -66.67 | $26.50 | 2389 |
| 2022-10-25 | -100.00 | $25.25 | 1149 |
| 2022-10-24 | -86.67 | $25.75 | 2360 |
| 2022-10-21 | -66.67 | $26.00 | 1964 |
| 2022-10-20 | -38.89 | $27.25 | 1429 |
| 2022-10-19 | -50.00 | $26.75 | 1132 |
| 2022-10-18 | -36.84 | $27.50 | 2068 |
| 2022-10-17 | -52.63 | $26.75 | 2540 |
| 2022-10-14 | -47.83 | $27.50 | 2220 |
| 2022-10-13 | -57.58 | $28.00 | 3712 |
| 2022-10-12 | -64.25 | $27.75 | 5833 |
| 2022-10-11 | -76.92 | $26.75 | 1972 |
| 2022-10-10 | -66.67 | $28.00 | 4704 |
| 2022-10-07 | -76.19 | $27.00 | 2353 |
| 2022-10-06 | -69.05 | $27.75 | 1297 |
| 2022-10-05 | -73.81 | $27.25 | 3556 |
| 2022-10-04 | -71.43 | $27.50 | 2057 |
| 2022-10-03 | -76.19 | $27.00 | 2076 |
| 2022-09-30 | -71.43 | $27.50 | 1388 |
| 2022-09-29 | -80.95 | $26.50 | 2125 |
| 2022-09-28 | -71.43 | $27.50 | 2617 |
| 2022-09-27 | -80.95 | $26.50 | 1577 |
| 2022-09-26 | -95.24 | $25.00 | 5040 |
| 2022-09-23 | -91.89 | $26.50 | 5309 |
| 2022-09-22 | -91.43 | $27.50 | 2344 |
| 2022-09-21 | -96.72 | $28.25 | 2532 |
| 2022-09-20 | -93.45 | $28.50 | 3244 |
| 2022-09-19 | -90.91 | $29.00 | 4113 |
| 2022-09-16 | -93.75 | $29.25 | 13252 |
| 2022-09-15 | -51.35 | $33.25 | 1245 |
| 2022-09-14 | -48.65 | $33.50 | 1632 |
| 2022-09-13 | -41.46 | $34.75 | 3976 |
| 2022-09-12 | -54.55 | $33.75 | 2936 |
| 2022-09-09 | -61.36 | $33.00 | 5424 |
| 2022-09-08 | -65.91 | $32.50 | 3129 |
| 2022-09-07 | -90.91 | $29.75 | 3388 |
| 2022-09-06 | -86.36 | $30.25 | 2524 |
| 2022-09-02 | -84.09 | $30.50 | 4068 |
| 2022-09-01 | -84.09 | $30.50 | 3060 |
| 2022-08-31 | -87.18 | $31.25 | 1772 |
| 2022-08-30 | -94.87 | $30.50 | 2040 |
| 2022-08-29 | -80.56 | $32.50 | 1712 |
| 2022-08-26 | -71.79 | $32.75 | 1440 |
| 2022-08-25 | -51.28 | $34.75 | 1396 |
| 2022-08-24 | -46.15 | $35.25 | 716 |
| 2022-08-23 | -56.41 | $34.25 | 1761 |
| 2022-08-22 | -53.85 | $34.50 | 2200 |
| 2022-08-19 | -53.85 | $34.50 | 4521 |
| 2022-08-18 | -28.21 | $37.00 | 2376 |
| 2022-08-17 | -43.90 | $35.75 | 2776 |
| 2022-08-16 | -33.33 | $37.00 | 3689 |
| 2022-08-15 | -14.29 | $39.00 | 8804 |
| 2022-08-12 | -45.24 | $35.75 | 3716 |
| 2022-08-11 | -52.38 | $35.00 | 5268 |
| 2022-08-10 | -69.05 | $33.25 | 2836 |
| 2022-08-09 | -69.05 | $33.25 | 3411 |
| 2022-08-08 | -40.48 | $36.25 | 3565 |
| 2022-08-05 | -28.57 | $37.50 | 5120 |
| 2022-08-04 | -54.76 | $34.75 | 5372 |
| 2022-08-03 | -69.05 | $33.25 | 3488 |
| 2022-08-02 | -84.48 | $31.63 | 2840 |
| 2022-08-01 | -90.48 | $31.00 | 4184 |
| 2022-07-29 | -89.45 | $31.00 | 3137 |
| 2022-07-28 | -94.16 | $30.50 | 3064 |
| 2022-07-27 | -77.68 | $32.25 | 3172 |
| 2022-07-26 | -68.27 | $33.25 | 2160 |
| 2022-07-25 | -56.50 | $34.50 | 3516 |
| 2022-07-22 | -44.73 | $35.75 | 2289 |
| 2022-07-21 | -28.25 | $37.50 | 2528 |
| 2022-07-20 | -4.44 | $40.00 | 3037 |
| 2022-07-19 | -6.38 | $39.25 | 1390 |
| 2022-07-18 | -10.20 | $38.75 | 2333 |
| 2022-07-15 | -6.12 | $39.25 | 2393 |
| 2022-07-14 | -14.29 | $38.25 | 8384 |
| 2022-07-13 | 0.00 | $39.25 | 21884 |
| 2022-07-12 | -14.29 | $35.25 | 14412 |
| 2022-07-11 | -27.78 | $34.25 | 17785 |
| 2022-07-08 | -23.81 | $35.75 | 7221 |
| 2022-07-07 | -38.78 | $35.25 | 8772 |
| 2022-07-06 | -50.00 | $34.50 | 4032 |
| 2022-07-05 | -46.30 | $35.00 | 11988 |
| 2022-07-01 | -74.07 | $31.25 | 8144 |
| 2022-06-30 | -81.48 | $30.25 | 3768 |
| 2022-06-29 | -70.37 | $31.75 | 5029 |
| 2022-06-28 | -62.96 | $32.75 | 3228 |
| 2022-06-27 | -55.56 | $33.75 | 7457 |
| 2022-06-24 | -62.96 | $32.75 | 95556 |
| 2022-06-23 | -57.41 | $33.50 | 10908 |
| 2022-06-22 | -80.00 | $30.25 | 9708 |
| 2022-06-21 | -74.19 | $29.75 | 9544 |
| 2022-06-17 | -87.10 | $27.75 | 17712 |
| 2022-06-16 | -70.97 | $30.25 | 5381 |
| 2022-06-15 | -54.84 | $32.75 | 4512 |
| 2022-06-14 | -51.61 | $33.25 | 6644 |
| 2022-06-13 | -53.23 | $33.00 | 8377 |
| 2022-06-10 | -41.94 | $34.75 | 5305 |
| 2022-06-09 | -27.42 | $37.00 | 5320 |
| 2022-06-08 | -17.74 | $38.50 | 9797 |
| 2022-06-07 | -8.06 | $40.00 | 12948 |
| 2022-06-06 | -14.89 | $35.75 | 20124 |
| 2022-06-03 | -28.21 | $32.75 | 5940 |
| 2022-06-02 | -48.72 | $30.75 | 3320 |
| 2022-06-01 | -51.28 | $30.50 | 5065 |
| 2022-05-31 | -33.33 | $32.25 | 26564 |
| 2022-05-27 | -21.43 | $31.25 | 9844 |
| 2022-05-26 | -42.86 | $29.75 | 3509 |
| 2022-05-25 | -42.86 | $29.75 | 7249 |
| 2022-05-24 | -63.64 | $28.75 | 10860 |
| 2022-05-23 | -60.81 | $29.25 | 25645 |
| 2022-05-20 | -88.10 | $27.00 | 21576 |
| 2022-05-19 | -83.72 | $27.50 | 21709 |
| 2022-05-18 | -79.59 | $28.25 | 29405 |
| 2022-05-17 | -75.51 | $28.75 | 23120 |
| 2022-05-16 | -88.00 | $27.25 | 20585 |
| 2022-05-13 | -74.78 | $29.25 | 23252 |
| 2022-05-12 | -78.46 | $29.25 | 23273 |
| 2022-05-11 | -91.30 | $27.25 | 32816 |
| 2022-05-10 | -83.20 | $29.00 | 35337 |
| 2022-05-09 | -91.03 | $27.50 | 32444 |
| 2022-05-06 | -98.97 | $26.00 | 8444 |
| 2022-05-05 | -96.97 | $27.50 | 17648 |
| 2022-05-04 | -91.58 | $31.00 | 10284 |
| 2022-05-03 | -92.52 | $31.25 | 7284 |
| 2022-05-02 | -88.79 | $32.25 | 11389 |
| 2022-04-29 | -99.07 | $29.50 | 7552 |
| 2022-04-28 | -94.39 | $30.75 | 7427 |
| 2022-04-27 | -99.05 | $31.50 | 8644 |
| 2022-04-26 | -99.02 | $32.25 | 5908 |
| 2022-04-25 | -93.81 | $34.75 | 6981 |
| 2022-04-22 | -93.81 | $35.00 | 8726 |
| 2022-04-21 | -95.92 | $34.75 | 10516 |
| 2022-04-20 | -95.54 | $37.25 | 6480 |
| 2022-04-19 | -96.82 | $36.75 | 10846 |
| 2022-04-18 | -97.45 | $36.50 | 8248 |
| 2022-04-14 | -100.00 | $38.75 | 6072 |
| 2022-04-13 | -98.53 | $41.25 | 8040 |
| 2022-04-12 | -97.78 | $41.75 | 10261 |
| 2022-04-11 | -99.02 | $43.50 | 7348 |
| 2022-04-08 | -100.00 | $45.00 | 10092 |
| 2022-04-07 | -98.08 | $49.25 | 6692 |
| 2022-04-06 | -96.00 | $50.75 | 10797 |
| 2022-04-05 | -85.00 | $53.50 | 17769 |
| 2022-04-04 | -92.00 | $51.75 | 33196 |
| 2022-04-01 | -100.00 | $49.75 | 23661 |
| 2022-03-31 | -85.71 | $53.75 | 17516 |
| 2022-03-30 | -96.81 | $52.00 | 10336 |
| 2022-03-29 | -90.94 | $53.38 | 6864 |
| 2022-03-28 | -93.62 | $52.75 | 8592 |
| 2022-03-25 | -89.87 | $57.00 | 30182 |
| 2022-03-24 | -85.14 | $59.00 | 14056 |
| 2022-03-23 | -22.73 | $69.75 | 15205 |
| 2022-03-22 | -7.06 | $72.50 | 8704 |
| 2022-03-21 | -12.94 | $71.25 | 55328 |
| 2022-03-18 | -12.94 | $71.25 | 16884 |
| 2022-03-17 | -13.51 | $68.75 | 11529 |
| 2022-03-16 | -27.69 | $64.50 | 5961 |
| 2022-03-15 | -61.54 | $59.00 | 6408 |
| 2022-03-14 | -47.69 | $61.25 | 9040 |
| 2022-03-11 | -26.15 | $64.75 | 10392 |
| 2022-03-10 | -55.84 | $61.25 | 3324 |
| 2022-03-09 | -47.13 | $64.25 | 9164 |
| 2022-03-08 | -49.43 | $63.75 | 8332 |
| 2022-03-07 | -66.98 | $61.50 | 32048 |
| 2022-03-04 | -83.02 | $57.25 | 6340 |
| 2022-03-03 | -67.92 | $61.25 | 21720 |
| 2022-03-02 | -68.07 | $62.25 | 14824 |
| 2022-03-01 | -59.50 | $65.00 | 14768 |
| 2022-02-28 | -74.38 | $60.50 | 12748 |
| 2022-02-25 | -70.25 | $61.75 | 7581 |
| 2022-02-24 | -72.73 | $61.00 | 9460 |
| 2022-02-23 | -98.23 | $55.25 | 24200 |
| 2022-02-22 | -93.37 | $59.75 | 6153 |
| 2022-02-18 | -90.36 | $60.50 | 7716 |
| 2022-02-17 | -99.96 | $59.50 | 9508 |
| 2022-02-16 | -92.94 | $63.25 | 8308 |
| 2022-02-15 | -81.32 | $66.00 | 7357 |
| 2022-02-14 | -98.92 | $62.00 | 7888 |
| 2022-02-11 | -96.51 | $64.50 | 13932 |
| 2022-02-10 | -92.62 | $67.75 | 9976 |
| 2022-02-09 | -82.86 | $71.50 | 31424 |
| 2022-02-08 | -96.63 | $67.75 | 17553 |
| 2022-02-07 | -83.70 | $72.75 | 13776 |
| 2022-02-04 | -78.21 | $76.50 | 79781 |
| 2022-02-03 | -93.30 | $73.50 | 33373 |
| 2022-02-02 | -96.94 | $73.75 | 33228 |
| 2022-02-01 | -93.69 | $81.75 | 25784 |
| 2022-01-31 | -94.70 | $79.75 | 78148 |
| 2022-01-28 | -99.08 | $69.00 | 34448 |
| 2022-01-27 | -99.60 | $68.75 | 14254 |
| 2022-01-26 | -99.80 | $71.00 | 18740 |
| 2022-01-25 | -99.29 | $72.75 | 23120 |
| 2022-01-24 | -97.37 | $77.50 | 29741 |
| 2022-01-21 | -99.28 | $75.75 | 22084 |
| 2022-01-20 | -99.49 | $76.25 | 25416 |
| 2022-01-19 | -99.69 | $76.00 | 34449 |
| 2022-01-18 | -99.48 | $79.00 | 22376 |
| 2022-01-14 | -97.39 | $85.00 | 26152 |
| 2022-01-13 | -100.00 | $83.25 | 37500 |
| 2022-01-12 | -97.71 | $94.00 | 20730 |
| 2022-01-11 | -95.43 | $99.25 | 55856 |
| 2022-01-10 | -98.11 | $93.25 | 26404 |
| 2022-01-07 | -99.67 | $97.75 | 69584 |
| 2022-01-06 | -97.15 | $114.75 | 144401 |
| 2022-01-05 | -89.86 | $265.25 | 4664 |
| 2022-01-04 | -74.16 | $295.00 | 2853 |
| 2022-01-03 | -59.18 | $305.00 | 2576 |
| 2021-12-31 | -71.54 | $296.75 | 7284 |
| 2021-12-30 | -68.84 | $299.25 | 7144 |
| 2021-12-29 | -78.97 | $301.25 | 1968 |
| 2021-12-28 | -76.29 | $304.25 | 3005 |
| 2021-12-27 | -76.33 | $309.00 | 3048 |
| 2021-12-23 | -86.09 | $296.50 | 6232 |
| 2021-12-22 | -93.33 | $287.00 | 16592 |
| 2021-12-21 | -86.31 | $296.75 | 3960 |
| 2021-12-20 | -88.47 | $293.75 | 48248 |
| 2021-12-17 | -83.60 | $300.50 | 27108 |
| 2021-12-16 | -88.48 | $294.25 | 4344 |
| 2021-12-15 | -76.61 | $311.25 | 7660 |
| 2021-12-14 | -95.65 | $289.00 | 4081 |
| 2021-12-13 | -91.50 | $295.75 | 5329 |
| 2021-12-10 | -90.36 | $297.50 | 6917 |
| 2021-12-09 | -98.82 | $289.50 | 3944 |
| 2021-12-08 | -87.06 | $318.75 | 10196 |
| 2021-12-07 | -96.91 | $305.75 | 14776 |
| 2021-12-06 | -94.45 | $317.25 | 2108 |
| 2021-12-03 | -93.37 | $326.00 | 4077 |
| 2021-12-02 | -80.87 | $342.50 | 10852 |
| 2021-12-01 | -93.16 | $335.13 | 12145 |
| 2021-11-30 | -74.91 | $383.00 | 5764 |
| 2021-11-29 | -87.97 | $379.75 | 2921 |
| 2021-11-26 | -53.80 | $406.75 | 3852 |
| 2021-11-24 | -52.85 | $407.50 | 4620 |
| 2021-11-23 | -68.04 | $395.50 | 6248 |
| 2021-11-22 | -66.18 | $403.75 | 4904 |
| 2021-11-19 | -72.96 | $400.00 | 3489 |
| 2021-11-18 | -47.51 | $413.50 | 3929 |
| 2021-11-17 | -56.48 | $406.75 | 1988 |
| 2021-11-16 | -48.17 | $413.00 | 4177 |
| 2021-11-15 | -37.21 | $421.25 | 3072 |
| 2021-11-12 | -25.25 | $430.25 | 6688 |
| 2021-11-11 | -40.20 | $419.00 | 7452 |
| 2021-11-10 | -26.79 | $427.75 | 12476 |
| 2021-11-09 | -13.47 | $437.50 | 5861 |
| 2021-11-08 | -6.00 | $442.25 | 7528 |
| 2021-11-05 | -7.33 | $421.00 | 6444 |
| 2021-11-04 | -27.72 | $399.00 | 10408 |
| 2021-11-03 | -33.42 | $393.75 | 5368 |
| 2021-11-02 | -40.22 | $387.50 | 3572 |
| 2021-11-01 | -26.09 | $400.50 | 7565 |
| 2021-10-29 | -28.53 | $398.25 | 2920 |
| 2021-10-28 | -19.84 | $406.25 | 23092 |
| 2021-10-27 | -21.20 | $405.00 | 4685 |
| 2021-10-26 | -15.85 | $409.50 | 4029 |
| 2021-10-25 | -3.99 | $404.75 | 2096 |
| 2021-10-22 | -19.60 | $393.00 | 2420 |
| 2021-10-21 | -17.94 | $394.25 | 1817 |
| 2021-10-20 | -25.91 | $388.25 | 2957 |
| 2021-10-19 | -30.56 | $384.75 | 4892 |
| 2021-10-18 | -18.94 | $393.50 | 6201 |
| 2021-10-15 | -13.29 | $397.75 | 4401 |
| 2021-10-14 | -30.50 | $387.75 | 4080 |
| 2021-10-13 | -49.39 | $373.75 | 3097 |
| 2021-10-12 | -67.18 | $359.25 | 8028 |
| 2021-10-11 | -98.37 | $338.75 | 1992 |
| 2021-10-08 | -91.86 | $346.25 | 3513 |
| 2021-10-07 | -79.10 | $365.75 | 1572 |
| 2021-10-06 | -89.19 | $361.00 | 3944 |
| 2021-10-05 | -71.96 | $373.75 | 14136 |
| 2021-10-04 | -83.06 | $375.25 | 19513 |
| 2021-10-01 | -63.46 | $390.00 | 9600 |
| 2021-09-30 | -66.89 | $387.75 | 14376 |
| 2021-09-29 | -78.36 | $379.00 | 3413 |
| 2021-09-28 | -59.02 | $393.75 | 8016 |
| 2021-09-27 | -57.05 | $395.25 | 8940 |
| 2021-09-24 | -60.00 | $393.00 | 2600 |
| 2021-09-23 | -56.07 | $396.00 | 3096 |
| 2021-09-22 | -62.30 | $391.25 | 5484 |
| 2021-09-21 | -67.21 | $387.50 | 5337 |
| 2021-09-20 | -73.77 | $382.50 | 25909 |
| 2021-09-17 | -41.82 | $405.50 | 29152 |
| 2021-09-16 | -36.79 | $409.50 | 5028 |
| 2021-09-15 | -40.88 | $406.25 | 11072 |
| 2021-09-14 | -55.52 | $392.25 | 21424 |
| 2021-09-13 | -58.81 | $389.50 | 12168 |
| 2021-09-10 | -69.55 | $380.50 | 59409 |
| 2021-09-09 | -58.21 | $390.00 | 7972 |
| 2021-09-08 | -66.87 | $382.75 | 9261 |
| 2021-09-07 | -18.81 | $423.00 | 3221 |
| 2021-09-03 | -14.63 | $426.50 | 2641 |
| 2021-09-02 | -14.03 | $427.00 | 9372 |
| 2021-09-01 | -26.46 | $414.75 | 19996 |
| 2021-08-31 | -3.23 | $426.25 | 6948 |
| 2021-08-30 | -10.00 | $415.50 | 2436 |
| 2021-08-27 | -11.74 | $413.75 | 3426 |
| 2021-08-26 | -30.04 | $399.50 | 2549 |
| 2021-08-25 | -22.79 | $403.25 | 2820 |
| 2021-08-24 | -31.29 | $397.00 | 3589 |
| 2021-08-23 | -21.09 | $404.50 | 5268 |
| 2021-08-20 | -55.78 | $379.00 | 4552 |
| 2021-08-19 | -69.47 | $371.00 | 2760 |
| 2021-08-18 | -61.37 | $377.50 | 3140 |
| 2021-08-17 | -62.62 | $376.50 | 12924 |
| 2021-08-16 | -53.27 | $384.00 | 2636 |
| 2021-08-13 | -42.06 | $393.00 | 1889 |
| 2021-08-12 | -41.74 | $393.25 | 2972 |
| 2021-08-11 | -35.83 | $398.00 | 2600 |
| 2021-08-10 | -43.61 | $391.75 | 10381 |
| 2021-08-09 | -29.91 | $402.75 | 8048 |
| 2021-08-06 | -38.63 | $395.75 | 9288 |
| 2021-08-05 | -26.17 | $405.75 | 6528 |
| 2021-08-04 | -47.98 | $388.25 | 13844 |
| 2021-08-03 | -54.05 | $389.00 | 15996 |
| 2021-08-02 | -83.54 | $364.50 | 9961 |
| 2021-07-30 | -83.77 | $364.25 | 3496 |
| 2021-07-29 | -82.51 | $366.75 | 18740 |
| 2021-07-28 | -82.59 | $388.50 | 15896 |
| 2021-07-27 | -89.17 | $376.25 | 5237 |
| 2021-07-26 | -89.60 | $388.75 | 12300 |
| 2021-07-23 | -83.44 | $413.75 | 15920 |
| 2021-07-22 | -89.36 | $392.75 | 12436 |
| 2021-07-21 | -88.23 | $396.75 | 8404 |
| 2021-07-20 | -94.64 | $374.00 | 6680 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-17
Close Price
$5.74
Vol: 47415Average Directional Index - Detailed Analysis
Minimum
5.69
Average
21.45
Maximum
50.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.10 | $5.74 | 47415 |
| 2026-07-16 | 14.51 | $5.75 | 54800 |
| 2026-07-15 | 14.93 | $5.77 | 65307 |
| 2026-07-14 | 15.14 | $6.11 | 102514 |
| 2026-07-13 | 15.04 | $6.36 | 189230 |
| 2026-07-10 | 14.61 | $6.62 | 109531 |
| 2026-07-09 | 13.84 | $6.77 | 195735 |
| 2026-07-08 | 12.71 | $6.73 | 404835 |
| 2026-07-07 | 11.66 | $6.09 | 819925 |
| 2026-07-06 | 11.21 | $5.85 | 3.2M |
| 2026-07-02 | 11.05 | $5.59 | 90372 |
| 2026-07-01 | 11.40 | $5.45 | 67300 |
| 2026-06-30 | 11.63 | $5.77 | 104471 |
| 2026-06-29 | 11.87 | $5.43 | 36157 |
| 2026-06-26 | 12.36 | $5.57 | 54411 |
| 2026-06-25 | 12.87 | $5.50 | 53738 |
| 2026-06-24 | 13.14 | $5.58 | 41793 |
| 2026-06-23 | 13.46 | $5.65 | 61500 |
| 2026-06-22 | 13.60 | $5.69 | 103223 |
| 2026-06-18 | 14.07 | $5.28 | 39806 |
| 2026-06-17 | 14.72 | $5.35 | 156041 |
| 2026-06-16 | 15.40 | $4.99 | 41316 |
| 2026-06-15 | 15.18 | $5.11 | 87564 |
| 2026-06-12 | 15.08 | $5.28 | 76700 |
| 2026-06-11 | 15.10 | $5.28 | 50030 |
| 2026-06-10 | 14.93 | $5.16 | 32523 |
| 2026-06-09 | 14.93 | $5.14 | 81240 |
| 2026-06-08 | 14.91 | $4.96 | 65297 |
| 2026-06-05 | 14.50 | $4.91 | 128424 |
| 2026-06-04 | 14.07 | $5.34 | 169188 |
| 2026-06-03 | 14.02 | $5.14 | 51620 |
| 2026-06-02 | 13.70 | $5.25 | 175700 |
| 2026-06-01 | 13.37 | $5.35 | 192800 |
| 2026-05-29 | 13.32 | $5.70 | 106386 |
| 2026-05-28 | 13.50 | $5.79 | 196750 |
| 2026-05-27 | 13.69 | $5.60 | 93509 |
| 2026-05-26 | 13.62 | $5.74 | 79411 |
| 2026-05-22 | 13.70 | $5.76 | 136661 |
| 2026-05-21 | 13.88 | $5.71 | 85600 |
| 2026-05-20 | 13.72 | $5.60 | 132645 |
| 2026-05-19 | 13.30 | $5.18 | 111712 |
| 2026-05-18 | 12.47 | $5.36 | 167311 |
| 2026-05-15 | 11.70 | $5.71 | 179300 |
| 2026-05-14 | 11.23 | $6.69 | 214103 |
| 2026-05-13 | 11.42 | $6.67 | 120702 |
| 2026-05-12 | 11.67 | $6.47 | 95035 |
| 2026-05-11 | 11.48 | $6.21 | 136128 |
| 2026-05-08 | 11.30 | $6.44 | 318600 |
| 2026-05-07 | 11.11 | $6.03 | 94729 |
| 2026-05-06 | 11.00 | $6.37 | 151000 |
| 2026-05-05 | 11.16 | $6.35 | 80500 |
| 2026-05-04 | 11.37 | $6.44 | 119400 |
| 2026-05-01 | 11.41 | $6.09 | 207447 |
| 2026-04-30 | 11.06 | $5.99 | 36902 |
| 2026-04-29 | 10.72 | $5.97 | 120064 |
| 2026-04-28 | 10.37 | $6.29 | 66363 |
| 2026-04-27 | 10.26 | $6.43 | 140519 |
| 2026-04-24 | 10.27 | $6.40 | 162000 |
| 2026-04-23 | 10.12 | $6.13 | 256600 |
| 2026-04-22 | 9.90 | $6.51 | 186100 |
| 2026-04-21 | 9.94 | $6.56 | 231534 |
| 2026-04-20 | 9.99 | $6.51 | 243300 |
| 2026-04-17 | 10.22 | $6.68 | 829900 |
| 2026-04-16 | 10.52 | $7.66 | 5.9M |
| 2026-04-15 | 10.61 | $7.42 | 181731 |
| 2026-04-14 | 11.10 | $8.74 | 77600 |
| 2026-04-13 | 10.22 | $8.64 | 58543 |
| 2026-04-10 | 9.44 | $8.00 | 25432 |
| 2026-04-09 | 8.95 | $7.94 | 11900 |
| 2026-04-08 | 8.74 | $7.99 | 50800 |
| 2026-04-07 | 8.51 | $7.90 | 48642 |
| 2026-04-06 | 8.29 | $8.09 | 58705 |
| 2026-04-02 | 7.71 | $7.97 | 39600 |
| 2026-04-01 | 7.69 | $7.74 | 62800 |
| 2026-03-31 | 7.40 | $7.43 | 54837 |
| 2026-03-30 | 7.52 | $6.56 | 37109 |
| 2026-03-27 | 7.41 | $6.66 | 56231 |
| 2026-03-26 | 7.46 | $7.04 | 57917 |
| 2026-03-25 | 7.83 | $6.96 | 28400 |
| 2026-03-24 | 8.21 | $6.79 | 45400 |
| 2026-03-23 | 8.28 | $6.87 | 22700 |
| 2026-03-20 | 8.56 | $6.81 | 58234 |
| 2026-03-19 | 8.86 | $7.34 | 46605 |
| 2026-03-18 | 9.32 | $6.95 | 28704 |
| 2026-03-17 | 9.79 | $7.30 | 20314 |
| 2026-03-16 | 9.95 | $7.72 | 34589 |
| 2026-03-13 | 9.79 | $7.57 | 40700 |
| 2026-03-12 | 9.81 | $7.41 | 22344 |
| 2026-03-11 | 10.11 | $7.57 | 48984 |
| 2026-03-10 | 10.33 | $7.10 | 34299 |
| 2026-03-09 | 10.49 | $7.03 | 37320 |
| 2026-03-06 | 10.58 | $6.98 | 87271 |
| 2026-03-05 | 10.68 | $6.66 | 31864 |
| 2026-03-04 | 10.36 | $6.86 | 41439 |
| 2026-03-03 | 10.35 | $6.85 | 31127 |
| 2026-03-02 | 10.03 | $6.97 | 94937 |
| 2026-02-27 | 9.69 | $7.03 | 21963 |
| 2026-02-26 | 9.94 | $7.50 | 25400 |
| 2026-02-25 | 10.21 | $6.94 | 34100 |
| 2026-02-24 | 10.02 | $7.09 | 20085 |
| 2026-02-23 | 9.93 | $6.94 | 19238 |
| 2026-02-20 | 9.77 | $6.80 | 16246 |
| 2026-02-19 | 9.77 | $7.12 | 24528 |
| 2026-02-18 | 9.77 | $6.80 | 21700 |
| 2026-02-17 | 9.65 | $6.68 | 66200 |
| 2026-02-13 | 9.42 | $6.91 | 50031 |
| 2026-02-12 | 9.74 | $6.99 | 33657 |
| 2026-02-11 | 9.98 | $7.46 | 76649 |
| 2026-02-10 | 10.23 | $7.18 | 27800 |
| 2026-02-09 | 10.65 | $7.23 | 16865 |
| 2026-02-06 | 10.78 | $7.32 | 78081 |
| 2026-02-05 | 10.92 | $6.49 | 73722 |
| 2026-02-04 | 10.80 | $7.07 | 52900 |
| 2026-02-03 | 10.90 | $7.52 | 56500 |
| 2026-02-02 | 11.33 | $7.95 | 81199 |
| 2026-01-30 | 11.62 | $8.07 | 40148 |
| 2026-01-29 | 12.12 | $8.12 | 49500 |
| 2026-01-28 | 12.65 | $8.06 | 80030 |
| 2026-01-27 | 12.90 | $8.59 | 94300 |
| 2026-01-26 | 13.39 | $8.39 | 78300 |
| 2026-01-23 | 14.02 | $8.12 | 158828 |
| 2026-01-22 | 14.62 | $8.54 | 123885 |
| 2026-01-21 | 15.38 | $8.00 | 81000 |
| 2026-01-20 | 16.17 | $8.01 | 83630 |
| 2026-01-16 | 16.52 | $7.94 | 65988 |
| 2026-01-15 | 17.11 | $8.26 | 87000 |
| 2026-01-14 | 17.90 | $9.05 | 87500 |
| 2026-01-13 | 18.51 | $9.24 | 47504 |
| 2026-01-12 | 19.16 | $8.71 | 110074 |
| 2026-01-09 | 20.07 | $9.00 | 88909 |
| 2026-01-08 | 20.59 | $10.33 | 88859 |
| 2026-01-07 | 20.63 | $9.65 | 64526 |
| 2026-01-06 | 21.21 | $8.76 | 23148 |
| 2026-01-05 | 22.25 | $8.41 | 145904 |
| 2026-01-02 | 23.35 | $9.13 | 18217 |
| 2025-12-31 | 23.89 | $9.32 | 54204 |
| 2025-12-30 | 24.50 | $9.12 | 42943 |
| 2025-12-29 | 25.04 | $9.65 | 57631 |
| 2025-12-26 | 25.41 | $10.11 | 29600 |
| 2025-12-24 | 25.29 | $10.52 | 46000 |
| 2025-12-23 | 25.17 | $9.95 | 32688 |
| 2025-12-22 | 24.95 | $10.75 | 48738 |
| 2025-12-19 | 24.54 | $10.68 | 58447 |
| 2025-12-18 | 24.33 | $10.37 | 53729 |
| 2025-12-17 | 24.13 | $10.63 | 82000 |
| 2025-12-16 | 23.69 | $11.47 | 65100 |
| 2025-12-15 | 22.66 | $12.00 | 182620 |
| 2025-12-12 | 21.15 | $13.30 | 195000 |
| 2025-12-11 | 19.57 | $11.51 | 50900 |
| 2025-12-10 | 18.77 | $11.33 | 88182 |
| 2025-12-09 | 18.01 | $11.08 | 44805 |
| 2025-12-08 | 17.40 | $10.78 | 59152 |
| 2025-12-05 | 16.95 | $9.99 | 33843 |
| 2025-12-04 | 16.85 | $10.09 | 69400 |
| 2025-12-03 | 16.75 | $9.87 | 52705 |
| 2025-12-02 | 16.97 | $9.21 | 98929 |
| 2025-12-01 | 17.59 | $9.30 | 114285 |
| 2025-11-28 | 18.18 | $9.58 | 26937 |
| 2025-11-26 | 18.50 | $9.86 | 49400 |
| 2025-11-25 | 18.84 | $9.66 | 92100 |
| 2025-11-24 | 19.20 | $9.52 | 92500 |
| 2025-11-21 | 19.86 | $9.21 | 97663 |
| 2025-11-20 | 20.80 | $8.26 | 132226 |
| 2025-11-19 | 21.53 | $8.23 | 92251 |
| 2025-11-18 | 22.27 | $7.92 | 113034 |
| 2025-11-17 | 22.71 | $7.02 | 57900 |
| 2025-11-14 | 22.35 | $6.66 | 72032 |
| 2025-11-13 | 21.31 | $6.07 | 73835 |
| 2025-11-12 | 20.28 | $6.46 | 52700 |
| 2025-11-11 | 19.40 | $6.68 | 68441 |
| 2025-11-10 | 18.58 | $6.89 | 64095 |
| 2025-11-07 | 17.79 | $7.07 | 76332 |
| 2025-11-06 | 16.81 | $7.10 | 152561 |
| 2025-11-05 | 15.78 | $7.33 | 75900 |
| 2025-11-04 | 15.19 | $7.21 | 97810 |
| 2025-11-03 | 14.59 | $7.53 | 80905 |
| 2025-10-31 | 14.16 | $8.25 | 61400 |
| 2025-10-30 | 14.09 | $8.20 | 67267 |
| 2025-10-29 | 14.07 | $8.61 | 146500 |
| 2025-10-28 | 14.29 | $9.32 | 129800 |
| 2025-10-27 | 14.97 | $9.77 | 48614 |
| 2025-10-24 | 15.51 | $9.69 | 53000 |
| 2025-10-23 | 16.09 | $9.49 | 77125 |
| 2025-10-22 | 16.69 | $9.84 | 110928 |
| 2025-10-21 | 17.06 | $10.49 | 45304 |
| 2025-10-20 | 16.97 | $10.45 | 72831 |
| 2025-10-17 | 16.99 | $9.99 | 69309 |
| 2025-10-16 | 17.01 | $10.51 | 248556 |
| 2025-10-15 | 16.61 | $10.38 | 135933 |
| 2025-10-14 | 16.62 | $9.66 | 116299 |
| 2025-10-13 | 17.16 | $9.47 | 179944 |
| 2025-10-10 | 17.67 | $9.43 | 115132 |
| 2025-10-09 | 18.05 | $10.21 | 143300 |
| 2025-10-08 | 18.02 | $9.93 | 62542 |
| 2025-10-07 | 18.18 | $9.84 | 103900 |
| 2025-10-06 | 18.31 | $10.22 | 54600 |
| 2025-10-03 | 18.65 | $10.07 | 87000 |
| 2025-10-02 | 19.09 | $10.24 | 40700 |
| 2025-10-01 | 19.16 | $10.29 | 50137 |
| 2025-09-30 | 19.37 | $9.80 | 51875 |
| 2025-09-29 | 19.97 | $9.62 | 61500 |
| 2025-09-26 | 20.61 | $9.79 | 55890 |
| 2025-09-25 | 21.38 | $9.36 | 168015 |
| 2025-09-24 | 22.02 | $10.75 | 141700 |
| 2025-09-23 | 21.65 | $10.25 | 99200 |
| 2025-09-22 | 21.74 | $9.53 | 31743 |
| 2025-09-19 | 22.35 | $9.67 | 73146 |
| 2025-09-18 | 22.75 | $9.99 | 83100 |
| 2025-09-17 | 23.16 | $9.22 | 39317 |
| 2025-09-16 | 24.11 | $8.95 | 44867 |
| 2025-09-15 | 25.31 | $9.37 | 94100 |
| 2025-09-12 | 26.25 | $10.20 | 48314 |
| 2025-09-11 | 26.48 | $10.88 | 41530 |
| 2025-09-10 | 26.42 | $10.71 | 84108 |
| 2025-09-09 | 25.99 | $11.22 | 27500 |
| 2025-09-08 | 25.77 | $11.11 | 56035 |
| 2025-09-05 | 25.26 | $11.34 | 63700 |
| 2025-09-04 | 24.84 | $10.74 | 24945 |
| 2025-09-03 | 24.80 | $10.80 | 23700 |
| 2025-09-02 | 24.30 | $10.62 | 44425 |
| 2025-08-29 | 23.81 | $10.55 | 62000 |
| 2025-08-28 | 23.23 | $11.06 | 83302 |
| 2025-08-27 | 21.87 | $11.33 | 103000 |
| 2025-08-26 | 20.45 | $10.98 | 137109 |
| 2025-08-25 | 19.25 | $10.21 | 147600 |
| 2025-08-22 | 18.11 | $10.20 | 112747 |
| 2025-08-21 | 16.92 | $9.84 | 153414 |
| 2025-08-20 | 16.05 | $8.85 | 30745 |
| 2025-08-19 | 15.91 | $8.82 | 93116 |
| 2025-08-18 | 15.88 | $8.77 | 74405 |
| 2025-08-15 | 15.85 | $7.70 | 54600 |
| 2025-08-14 | 16.42 | $7.59 | 37100 |
| 2025-08-13 | 17.03 | $7.65 | 58800 |
| 2025-08-12 | 17.58 | $7.44 | 56664 |
| 2025-08-11 | 18.29 | $7.57 | 51106 |
| 2025-08-08 | 19.05 | $7.69 | 85000 |
| 2025-08-07 | 20.03 | $8.13 | 114400 |
| 2025-08-06 | 20.86 | $8.04 | 60046 |
| 2025-08-05 | 21.72 | $7.91 | 47800 |
| 2025-08-04 | 22.82 | $8.00 | 28840 |
| 2025-08-01 | 23.85 | $7.46 | 49221 |
| 2025-07-31 | 24.90 | $7.28 | 58184 |
| 2025-07-30 | 26.18 | $7.93 | 49100 |
| 2025-07-29 | 27.11 | $8.04 | 75064 |
| 2025-07-28 | 27.77 | $8.76 | 41347 |
| 2025-07-25 | 27.63 | $9.13 | 47500 |
| 2025-07-24 | 27.52 | $8.91 | 38744 |
| 2025-07-23 | 27.41 | $9.28 | 46007 |
| 2025-07-22 | 26.96 | $9.12 | 81177 |
| 2025-07-21 | 26.61 | $8.64 | 170706 |
| 2025-07-18 | 25.65 | $9.16 | 79700 |
| 2025-07-17 | 24.89 | $9.04 | 131332 |
| 2025-07-16 | 24.19 | $8.68 | 56517 |
| 2025-07-15 | 23.84 | $8.50 | 50714 |
| 2025-07-14 | 23.40 | $8.69 | 55300 |
| 2025-07-11 | 23.03 | $8.36 | 60730 |
| 2025-07-10 | 22.49 | $8.79 | 53600 |
| 2025-07-09 | 21.70 | $8.66 | 289200 |
| 2025-07-08 | 20.87 | $8.24 | 134900 |
| 2025-07-07 | 20.35 | $7.50 | 57699 |
| 2025-07-03 | 20.33 | $7.84 | 96005 |
| 2025-07-02 | 20.31 | $7.31 | 52325 |
| 2025-07-01 | 20.52 | $7.39 | 67300 |
| 2025-06-30 | 21.01 | $7.21 | 58000 |
| 2025-06-27 | 21.34 | $7.21 | 87518 |
| 2025-06-26 | 21.68 | $7.14 | 72021 |
| 2025-06-25 | 21.81 | $7.63 | 141345 |
| 2025-06-24 | 21.62 | $8.24 | 137578 |
| 2025-06-23 | 21.41 | $7.18 | 59013 |
| 2025-06-20 | 21.75 | $7.55 | 152900 |
| 2025-06-18 | 21.63 | $8.37 | 111049 |
| 2025-06-17 | 21.51 | $7.53 | 92510 |
| 2025-06-16 | 21.68 | $8.05 | 66495 |
| 2025-06-13 | 21.56 | $7.71 | 137241 |
| 2025-06-12 | 21.43 | $8.03 | 103565 |
| 2025-06-11 | 21.31 | $7.89 | 173817 |
| 2025-06-10 | 21.29 | $7.30 | 343529 |
| 2025-06-09 | 21.51 | $7.19 | 226700 |
| 2025-06-06 | 21.74 | $7.20 | 258244 |
| 2025-06-05 | 22.19 | $6.05 | 78786 |
| 2025-06-04 | 23.32 | $6.29 | 150317 |
| 2025-06-03 | 24.52 | $5.95 | 126712 |
| 2025-06-02 | 25.37 | $5.25 | 34414 |
| 2025-05-30 | 25.92 | $5.29 | 162500 |
| 2025-05-29 | 26.49 | $5.74 | 96746 |
| 2025-05-28 | 27.38 | $5.79 | 125900 |
| 2025-05-27 | 28.12 | $5.59 | 107800 |
| 2025-05-23 | 28.91 | $5.50 | 76005 |
| 2025-05-22 | 29.63 | $5.67 | 60800 |
| 2025-05-21 | 30.47 | $5.63 | 118064 |
| 2025-05-20 | 31.35 | $6.06 | 245724 |
| 2025-05-19 | 32.45 | $5.89 | 50500 |
| 2025-05-16 | 33.39 | $5.84 | 157600 |
| 2025-05-15 | 34.42 | $5.80 | 133315 |
| 2025-05-14 | 35.38 | $5.56 | 316646 |
| 2025-05-13 | 36.50 | $5.94 | 372000 |
| 2025-05-12 | 37.83 | $5.68 | 315566 |
| 2025-05-09 | 38.77 | $4.48 | 137703 |
| 2025-05-08 | 39.23 | $4.87 | 214461 |
| 2025-05-07 | 39.70 | $4.36 | 73631 |
| 2025-05-06 | 39.94 | $4.58 | 170315 |
| 2025-05-05 | 40.27 | $5.05 | 174014 |
| 2025-05-02 | 40.76 | $5.60 | 164500 |
| 2025-05-01 | 41.51 | $6.04 | 124708 |
| 2025-04-30 | 42.29 | $5.58 | 67519 |
| 2025-04-29 | 42.62 | $5.25 | 56025 |
| 2025-04-28 | 43.09 | $5.30 | 69543 |
| 2025-04-25 | 43.59 | $5.45 | 124300 |
| 2025-04-24 | 44.21 | $5.83 | 144246 |
| 2025-04-23 | 44.79 | $5.36 | 155800 |
| 2025-04-22 | 45.41 | $5.14 | 97931 |
| 2025-04-21 | 45.62 | $4.62 | 111400 |
| 2025-04-17 | 45.61 | $4.68 | 79800 |
| 2025-04-16 | 45.58 | $4.57 | 99057 |
| 2025-04-15 | 45.55 | $4.72 | 267700 |
| 2025-04-14 | 45.57 | $4.61 | 126024 |
| 2025-04-11 | 45.08 | $4.08 | 257744 |
| 2025-04-10 | 44.33 | $3.99 | 309543 |
| 2025-04-09 | 43.56 | $5.03 | 260800 |
| 2025-04-08 | 42.79 | $4.71 | 210943 |
| 2025-04-07 | 42.03 | $5.05 | 428309 |
| 2025-04-04 | 41.26 | $5.95 | 542873 |
| 2025-04-03 | 40.49 | $6.48 | 122600 |
| 2025-04-02 | 39.87 | $7.58 | 86000 |
| 2025-04-01 | 39.31 | $7.14 | 116839 |
| 2025-03-31 | 38.73 | $8.25 | 93627 |
| 2025-03-28 | 38.20 | $9.12 | 59348 |
| 2025-03-27 | 37.85 | $9.66 | 99721 |
| 2025-03-26 | 37.52 | $9.66 | 198919 |
| 2025-03-25 | 37.23 | $10.75 | 197400 |
| 2025-03-24 | 37.09 | $11.63 | 126684 |
| 2025-03-21 | 36.87 | $10.75 | 96625 |
| 2025-03-20 | 36.67 | $11.52 | 63800 |
| 2025-03-19 | 36.56 | $11.75 | 128500 |
| 2025-03-18 | 36.34 | $10.76 | 108716 |
| 2025-03-17 | 35.95 | $11.67 | 98157 |
| 2025-03-14 | 35.63 | $11.44 | 137755 |
| 2025-03-13 | 35.18 | $10.28 | 138900 |
| 2025-03-12 | 34.41 | $10.81 | 171870 |
| 2025-03-11 | 33.65 | $10.51 | 153500 |
| 2025-03-10 | 32.74 | $10.41 | 348520 |
| 2025-03-07 | 31.78 | $12.94 | 260431 |
| 2025-03-06 | 31.01 | $13.48 | 119500 |
| 2025-03-05 | 30.37 | $14.40 | 117200 |
| 2025-03-04 | 29.74 | $14.34 | 251178 |
| 2025-03-03 | 29.07 | $14.50 | 207222 |
| 2025-02-28 | 28.52 | $16.87 | 134170 |
| 2025-02-27 | 28.15 | $16.76 | 184200 |
| 2025-02-26 | 27.84 | $17.75 | 268700 |
| 2025-02-25 | 27.62 | $17.33 | 276288 |
| 2025-02-24 | 27.18 | $17.82 | 294500 |
| 2025-02-21 | 26.84 | $18.63 | 339100 |
| 2025-02-20 | 26.60 | $20.85 | 140700 |
| 2025-02-19 | 26.64 | $22.27 | 114530 |
| 2025-02-18 | 26.83 | $22.79 | 130646 |
| 2025-02-14 | 27.15 | $23.67 | 307013 |
| 2025-02-13 | 27.36 | $21.01 | 262047 |
| 2025-02-12 | 27.21 | $21.01 | 723400 |
| 2025-02-11 | 27.06 | $26.02 | 151048 |
| 2025-02-10 | 27.58 | $27.70 | 192200 |
| 2025-02-07 | 28.42 | $27.53 | 247828 |
| 2025-02-06 | 29.17 | $27.50 | 261600 |
| 2025-02-05 | 29.81 | $25.32 | 226167 |
| 2025-02-04 | 30.20 | $26.03 | 206900 |
| 2025-02-03 | 30.49 | $22.57 | 201348 |
| 2025-01-31 | 30.62 | $25.80 | 375100 |
| 2025-01-30 | 30.93 | $23.74 | 267162 |
| 2025-01-29 | 30.71 | $23.95 | 161757 |
| 2025-01-28 | 30.56 | $24.76 | 595135 |
| 2025-01-27 | 30.39 | $25.67 | 308524 |
| 2025-01-24 | 30.63 | $30.43 | 148900 |
| 2025-01-23 | 31.53 | $32.00 | 183102 |
| 2025-01-22 | 32.60 | $32.86 | 174603 |
| 2025-01-21 | 33.86 | $33.79 | 158747 |
| 2025-01-17 | 35.27 | $34.24 | 222939 |
| 2025-01-16 | 36.76 | $31.61 | 194322 |
| 2025-01-15 | 37.99 | $31.73 | 263272 |
| 2025-01-14 | 39.37 | $30.05 | 346942 |
| 2025-01-13 | 40.81 | $34.34 | 319400 |
| 2025-01-10 | 42.54 | $33.71 | 670100 |
| 2025-01-08 | 44.37 | $38.39 | 373700 |
| 2025-01-07 | 45.87 | $40.92 | 510000 |
| 2025-01-06 | 46.58 | $45.62 | 555736 |
| 2025-01-03 | 46.87 | $43.42 | 377187 |
| 2025-01-02 | 47.45 | $39.82 | 457700 |
| 2024-12-31 | 48.31 | $39.84 | 617482 |
| 2024-12-30 | 49.34 | $40.47 | 352600 |
| 2024-12-27 | 49.79 | $41.15 | 465000 |
| 2024-12-26 | 49.55 | $43.37 | 788000 |
| 2024-12-24 | 49.35 | $39.34 | 290741 |
| 2024-12-23 | 49.27 | $38.85 | 407161 |
| 2024-12-20 | 49.19 | $39.84 | 469153 |
| 2024-12-19 | 49.22 | $38.35 | 449674 |
| 2024-12-18 | 49.49 | $33.01 | 570821 |
| 2024-12-17 | 49.87 | $34.47 | 642342 |
| 2024-12-16 | 50.66 | $33.66 | 324213 |
| 2024-12-13 | 49.91 | $34.07 | 317500 |
| 2024-12-12 | 49.15 | $33.11 | 311247 |
| 2024-12-11 | 48.29 | $34.53 | 538000 |
| 2024-12-10 | 47.43 | $30.82 | 546300 |
| 2024-12-09 | 46.75 | $27.56 | 364700 |
| 2024-12-06 | 46.33 | $28.67 | 465632 |
| 2024-12-05 | 45.16 | $27.97 | 370134 |
| 2024-12-04 | 44.05 | $25.78 | 356646 |
| 2024-12-03 | 43.03 | $26.75 | 369602 |
| 2024-12-02 | 41.97 | $25.72 | 557506 |
| 2024-11-29 | 40.43 | $25.51 | 399639 |
| 2024-11-27 | 39.00 | $22.99 | 278700 |
| 2024-11-26 | 37.66 | $21.35 | 371700 |
| 2024-11-25 | 36.38 | $20.46 | 435800 |
| 2024-11-22 | 35.09 | $20.04 | 437712 |
| 2024-11-21 | 33.90 | $19.79 | 638900 |
| 2024-11-20 | 32.70 | $18.20 | 496500 |
| 2024-11-19 | 31.16 | $18.50 | 1.5M |
| 2024-11-18 | 29.55 | $20.12 | 389815 |
| 2024-11-15 | 28.42 | $19.17 | 424208 |
| 2024-11-14 | 27.24 | $19.46 | 673700 |
| 2024-11-13 | 26.01 | $19.58 | 1.2M |
| 2024-11-12 | 23.50 | $17.85 | 1.5M |
| 2024-11-11 | 21.26 | $13.99 | 3.2M |
| 2024-11-08 | 18.94 | $10.19 | 108249 |
| 2024-11-07 | 18.30 | $9.92 | 174545 |
| 2024-11-06 | 17.63 | $9.35 | 75700 |
| 2024-11-05 | 17.14 | $9.83 | 78825 |
| 2024-11-04 | 16.52 | $9.48 | 52362 |
| 2024-11-01 | 15.85 | $9.55 | 61571 |
| 2024-10-31 | 15.14 | $9.78 | 148000 |
| 2024-10-30 | 14.49 | $9.77 | 360500 |
| 2024-10-29 | 13.64 | $9.36 | 124147 |
| 2024-10-28 | 13.16 | $8.87 | 181168 |
| 2024-10-25 | 12.70 | $8.40 | 201203 |
| 2024-10-24 | 12.26 | $9.03 | 921026 |
| 2024-10-23 | 11.79 | $7.21 | 21300 |
| 2024-10-22 | 11.94 | $7.34 | 44650 |
| 2024-10-21 | 12.10 | $7.29 | 10061 |
| 2024-10-18 | 12.15 | $7.25 | 9720 |
| 2024-10-17 | 12.26 | $7.21 | 17400 |
| 2024-10-16 | 12.34 | $7.38 | 28771 |
| 2024-10-15 | 12.43 | $7.27 | 15800 |
| 2024-10-14 | 12.53 | $7.23 | 80942 |
| 2024-10-11 | 12.63 | $7.62 | 62700 |
| 2024-10-10 | 12.73 | $6.89 | 83602 |
| 2024-10-09 | 12.85 | $7.76 | 31600 |
| 2024-10-08 | 13.11 | $7.32 | 69605 |
| 2024-10-07 | 13.33 | $7.50 | 49400 |
| 2024-10-04 | 13.84 | $8.16 | 38000 |
| 2024-10-03 | 14.56 | $8.19 | 36196 |
| 2024-10-02 | 15.31 | $8.59 | 28949 |
| 2024-10-01 | 15.95 | $8.62 | 31939 |
| 2024-09-30 | 16.62 | $8.66 | 77736 |
| 2024-09-27 | 17.33 | $8.04 | 51500 |
| 2024-09-26 | 17.83 | $8.02 | 29200 |
| 2024-09-25 | 18.35 | $8.22 | 33217 |
| 2024-09-24 | 18.96 | $8.15 | 129014 |
| 2024-09-23 | 19.61 | $8.10 | 114094 |
| 2024-09-20 | 20.42 | $9.14 | 239400 |
| 2024-09-19 | 21.30 | $10.18 | 875500 |
| 2024-09-18 | 21.96 | $14.16 | 75508 |
| 2024-09-17 | 20.84 | $14.39 | 30616 |
| 2024-09-16 | 19.74 | $14.22 | 31700 |
| 2024-09-13 | 18.38 | $14.80 | 41535 |
| 2024-09-12 | 16.94 | $14.03 | 95027 |
| 2024-09-11 | 15.43 | $13.80 | 101944 |
| 2024-09-10 | 14.14 | $13.79 | 259945 |
| 2024-09-09 | 12.77 | $19.43 | 489900 |
| 2024-09-06 | 11.34 | $12.51 | 27000 |
| 2024-09-05 | 11.81 | $11.94 | 29500 |
| 2024-09-04 | 11.97 | $11.74 | 18125 |
| 2024-09-03 | 12.15 | $11.97 | 37600 |
| 2024-08-30 | 12.64 | $12.68 | 11200 |
| 2024-08-29 | 13.05 | $13.16 | 36900 |
| 2024-08-28 | 13.22 | $13.05 | 40100 |
| 2024-08-27 | 13.57 | $13.10 | 21900 |
| 2024-08-26 | 13.94 | $13.36 | 17323 |
| 2024-08-23 | 14.12 | $13.83 | 19716 |
| 2024-08-22 | 14.09 | $13.84 | 48148 |
| 2024-08-21 | 14.06 | $13.75 | 40742 |
| 2024-08-20 | 13.99 | $14.48 | 22000 |
| 2024-08-19 | 13.70 | $14.25 | 50800 |
| 2024-08-16 | 13.39 | $13.13 | 20356 |
| 2024-08-15 | 13.70 | $12.00 | 41928 |
| 2024-08-14 | 14.22 | $12.33 | 10440 |
| 2024-08-13 | 14.26 | $13.48 | 4827 |
| 2024-08-12 | 14.01 | $13.55 | 25395 |
| 2024-08-09 | 13.48 | $13.75 | 8437 |
| 2024-08-08 | 13.34 | $13.63 | 3050 |
| 2024-08-07 | 13.54 | $13.63 | 59516 |
| 2024-08-06 | 13.76 | $11.18 | 36386 |
| 2024-08-05 | 13.83 | $11.50 | 42315 |
| 2024-08-02 | 13.89 | $12.13 | 5489 |
| 2024-08-01 | 14.39 | $13.25 | 3169 |
| 2024-07-31 | 14.70 | $13.00 | 1644 |
| 2024-07-30 | 15.35 | $13.00 | 3259 |
| 2024-07-29 | 16.03 | $13.25 | 1456 |
| 2024-07-26 | 16.59 | $13.50 | 2202 |
| 2024-07-25 | 17.17 | $13.50 | 17472 |
| 2024-07-24 | 17.81 | $13.48 | 3540 |
| 2024-07-23 | 18.27 | $13.75 | 8056 |
| 2024-07-22 | 18.46 | $13.99 | 16171 |
| 2024-07-19 | 18.65 | $12.59 | 5887 |
| 2024-07-18 | 19.45 | $12.33 | 21604 |
| 2024-07-17 | 20.30 | $12.88 | 9588 |
| 2024-07-16 | 20.94 | $13.15 | 11657 |
| 2024-07-15 | 21.61 | $12.75 | 6680 |
| 2024-07-12 | 22.45 | $13.00 | 12416 |
| 2024-07-11 | 23.08 | $12.79 | 31401 |
| 2024-07-10 | 23.73 | $12.75 | 46368 |
| 2024-07-09 | 24.63 | $11.81 | 43478 |
| 2024-07-08 | 25.56 | $10.30 | 23497 |
| 2024-07-05 | 25.81 | $10.10 | 26264 |
| 2024-07-03 | 26.08 | $10.56 | 36952 |
| 2024-07-02 | 26.74 | $10.00 | 15089 |
| 2024-07-01 | 27.13 | $9.23 | 71656 |
| 2024-06-28 | 27.19 | $8.75 | 100352 |
| 2024-06-27 | 26.99 | $9.46 | 18228 |
| 2024-06-26 | 26.95 | $9.97 | 10656 |
| 2024-06-25 | 26.54 | $10.07 | 11085 |
| 2024-06-24 | 26.11 | $10.73 | 71768 |
| 2024-06-21 | 25.91 | $11.28 | 18988 |
| 2024-06-20 | 25.74 | $10.40 | 16688 |
| 2024-06-18 | 24.59 | $10.52 | 15228 |
| 2024-06-17 | 23.44 | $11.78 | 6208 |
| 2024-06-14 | 22.62 | $12.50 | 6992 |
| 2024-06-13 | 21.94 | $12.70 | 6560 |
| 2024-06-12 | 21.36 | $12.75 | 6100 |
| 2024-06-11 | 20.79 | $13.03 | 5512 |
| 2024-06-10 | 20.24 | $13.50 | 9449 |
| 2024-06-07 | 19.67 | $13.50 | 9464 |
| 2024-06-06 | 19.27 | $14.45 | 8692 |
| 2024-06-05 | 19.05 | $14.99 | 34040 |
| 2024-06-04 | 19.20 | $15.00 | 3792 |
| 2024-06-03 | 19.05 | $15.42 | 4860 |
| 2024-05-31 | 18.89 | $14.75 | 1872 |
| 2024-05-30 | 18.81 | $15.00 | 2257 |
| 2024-05-29 | 18.35 | $15.25 | 1841 |
| 2024-05-28 | 17.78 | $15.33 | 5301 |
| 2024-05-24 | 17.18 | $14.50 | 16828 |
| 2024-05-23 | 16.55 | $15.00 | 25533 |
| 2024-05-22 | 16.09 | $16.48 | 12288 |
| 2024-05-21 | 15.85 | $15.96 | 15001 |
| 2024-05-20 | 15.60 | $16.78 | 6360 |
| 2024-05-17 | 15.86 | $17.21 | 35372 |
| 2024-05-16 | 16.14 | $16.38 | 4356 |
| 2024-05-15 | 15.77 | $16.98 | 3672 |
| 2024-05-14 | 15.54 | $17.29 | 7681 |
| 2024-05-13 | 15.30 | $17.11 | 10028 |
| 2024-05-10 | 15.05 | $18.26 | 7377 |
| 2024-05-09 | 15.22 | $19.41 | 5841 |
| 2024-05-08 | 15.73 | $19.58 | 6518 |
| 2024-05-07 | 16.37 | $19.75 | 5085 |
| 2024-05-06 | 17.20 | $20.25 | 6337 |
| 2024-05-03 | 17.97 | $20.25 | 7424 |
| 2024-05-02 | 18.78 | $21.15 | 13049 |
| 2024-05-01 | 19.64 | $19.25 | 3372 |
| 2024-04-30 | 20.04 | $19.13 | 7244 |
| 2024-04-29 | 20.46 | $18.35 | 5580 |
| 2024-04-26 | 20.90 | $19.55 | 4433 |
| 2024-04-25 | 21.69 | $20.45 | 5340 |
| 2024-04-24 | 22.63 | $20.73 | 25772 |
| 2024-04-23 | 23.67 | $20.59 | 3876 |
| 2024-04-22 | 24.87 | $20.02 | 18802 |
| 2024-04-19 | 25.36 | $18.75 | 5652 |
| 2024-04-18 | 25.78 | $19.83 | 9573 |
| 2024-04-17 | 26.41 | $19.68 | 4981 |
| 2024-04-16 | 27.28 | $20.88 | 9893 |
| 2024-04-15 | 28.29 | $22.37 | 13164 |
| 2024-04-12 | 29.67 | $25.00 | 11764 |
| 2024-04-11 | 29.84 | $26.50 | 14264 |
| 2024-04-10 | 29.73 | $26.00 | 13916 |
| 2024-04-09 | 29.67 | $26.50 | 9497 |
| 2024-04-08 | 29.25 | $26.75 | 13472 |
| 2024-04-05 | 28.85 | $26.00 | 11800 |
| 2024-04-04 | 28.74 | $24.31 | 14288 |
| 2024-04-03 | 28.75 | $25.25 | 16340 |
| 2024-04-02 | 28.58 | $24.45 | 12984 |
| 2024-04-01 | 28.66 | $23.79 | 26748 |
| 2024-03-28 | 28.54 | $24.50 | 12500 |
| 2024-03-27 | 28.65 | $24.48 | 25877 |
| 2024-03-26 | 28.56 | $25.50 | 14920 |
| 2024-03-25 | 28.45 | $23.47 | 14175 |
| 2024-03-22 | 28.04 | $24.75 | 9425 |
| 2024-03-21 | 27.70 | $23.75 | 11984 |
| 2024-03-20 | 27.47 | $23.83 | 18464 |
| 2024-03-19 | 27.27 | $23.29 | 10493 |
| 2024-03-18 | 27.19 | $23.00 | 10141 |
| 2024-03-15 | 27.11 | $23.04 | 42044 |
| 2024-03-14 | 27.02 | $21.74 | 27852 |
| 2024-03-13 | 27.35 | $21.75 | 51626 |
| 2024-03-12 | 27.24 | $21.75 | 11405 |
| 2024-03-11 | 27.45 | $22.00 | 8800 |
| 2024-03-08 | 27.78 | $21.00 | 17428 |
| 2024-03-07 | 27.94 | $23.25 | 15060 |
| 2024-03-06 | 27.74 | $24.50 | 21212 |
| 2024-03-05 | 26.34 | $25.00 | 18281 |
| 2024-03-04 | 25.05 | $24.75 | 36113 |
| 2024-03-01 | 23.70 | $28.25 | 27605 |
| 2024-02-29 | 21.23 | $24.75 | 10304 |
| 2024-02-28 | 19.13 | $24.00 | 16464 |
| 2024-02-27 | 16.98 | $23.75 | 33256 |
| 2024-02-26 | 14.72 | $22.75 | 54312 |
| 2024-02-23 | 12.52 | $18.75 | 31504 |
| 2024-02-22 | 10.88 | $20.00 | 67232 |
| 2024-02-21 | 9.16 | $16.65 | 27760 |
| 2024-02-20 | 8.81 | $15.99 | 13168 |
| 2024-02-16 | 8.44 | $16.25 | 4936 |
| 2024-02-15 | 8.86 | $16.05 | 12409 |
| 2024-02-14 | 9.29 | $16.25 | 7092 |
| 2024-02-13 | 9.39 | $15.95 | 7372 |
| 2024-02-12 | 9.49 | $17.00 | 1924 |
| 2024-02-09 | 9.83 | $17.25 | 1616 |
| 2024-02-08 | 10.11 | $16.93 | 6680 |
| 2024-02-07 | 10.30 | $17.25 | 2516 |
| 2024-02-06 | 10.79 | $17.31 | 3636 |
| 2024-02-05 | 11.30 | $17.23 | 14832 |
| 2024-02-02 | 11.87 | $18.00 | 5305 |
| 2024-02-01 | 12.12 | $17.25 | 3929 |
| 2024-01-31 | 12.03 | $17.25 | 3568 |
| 2024-01-30 | 11.93 | $17.25 | 5332 |
| 2024-01-29 | 11.56 | $17.25 | 14260 |
| 2024-01-26 | 11.64 | $17.27 | 5072 |
| 2024-01-25 | 11.72 | $17.50 | 5152 |
| 2024-01-24 | 11.79 | $17.25 | 4676 |
| 2024-01-23 | 11.38 | $17.02 | 3176 |
| 2024-01-22 | 11.28 | $17.02 | 7360 |
| 2024-01-19 | 11.17 | $16.98 | 3757 |
| 2024-01-18 | 11.06 | $17.25 | 22946 |
| 2024-01-17 | 11.19 | $17.25 | 6850 |
| 2024-01-16 | 11.32 | $17.75 | 10552 |
| 2024-01-12 | 11.68 | $18.43 | 12232 |
| 2024-01-11 | 11.63 | $18.25 | 11004 |
| 2024-01-10 | 11.64 | $18.11 | 9936 |
| 2024-01-09 | 11.65 | $18.77 | 8589 |
| 2024-01-08 | 11.76 | $18.50 | 6956 |
| 2024-01-05 | 11.89 | $17.75 | 1228 |
| 2024-01-04 | 11.75 | $18.48 | 7374 |
| 2024-01-03 | 11.58 | $18.50 | 3412 |
| 2024-01-02 | 11.48 | $17.74 | 7608 |
| 2023-12-29 | 11.59 | $16.60 | 69976 |
| 2023-12-28 | 11.70 | $16.43 | 75488 |
| 2023-12-27 | 11.77 | $18.46 | 15944 |
| 2023-12-26 | 11.36 | $18.45 | 17764 |
| 2023-12-22 | 11.20 | $17.50 | 11302 |
| 2023-12-21 | 11.15 | $17.48 | 12756 |
| 2023-12-20 | 11.36 | $15.25 | 6924 |
| 2023-12-19 | 11.57 | $14.75 | 4688 |
| 2023-12-18 | 11.91 | $14.65 | 10672 |
| 2023-12-15 | 12.07 | $14.63 | 24257 |
| 2023-12-14 | 12.24 | $14.55 | 9412 |
| 2023-12-13 | 12.14 | $14.63 | 8528 |
| 2023-12-12 | 11.96 | $14.50 | 15938 |
| 2023-12-11 | 11.73 | $14.00 | 12175 |
| 2023-12-08 | 11.49 | $14.50 | 105360 |
| 2023-12-07 | 11.30 | $16.25 | 106276 |
| 2023-12-06 | 11.83 | $17.05 | 4260 |
| 2023-12-05 | 12.39 | $16.75 | 1780 |
| 2023-12-04 | 12.86 | $17.00 | 2633 |
| 2023-12-01 | 13.22 | $17.53 | 2212 |
| 2023-11-30 | 13.51 | $17.50 | 1852 |
| 2023-11-29 | 14.15 | $17.27 | 2488 |
| 2023-11-28 | 14.88 | $17.50 | 2700 |
| 2023-11-27 | 15.49 | $17.70 | 2000 |
| 2023-11-24 | 16.24 | $17.90 | 4928 |
| 2023-11-22 | 16.75 | $17.00 | 952 |
| 2023-11-21 | 17.49 | $16.30 | 268 |
| 2023-11-20 | 17.93 | $17.95 | 1392 |
| 2023-11-17 | 18.40 | $17.15 | 1459 |
| 2023-11-16 | 18.98 | $15.55 | 2077 |
| 2023-11-15 | 19.02 | $16.00 | 2118 |
| 2023-11-14 | 18.93 | $14.80 | 2488 |
| 2023-11-13 | 18.58 | $15.00 | 6577 |
| 2023-11-10 | 18.22 | $17.47 | 7403 |
| 2023-11-09 | 18.45 | $19.25 | 3392 |
| 2023-11-08 | 19.32 | $18.48 | 3732 |
| 2023-11-07 | 20.03 | $18.40 | 1852 |
| 2023-11-06 | 20.81 | $19.00 | 2977 |
| 2023-11-03 | 21.37 | $19.01 | 3980 |
| 2023-11-02 | 22.48 | $18.75 | 7041 |
| 2023-11-01 | 23.65 | $18.75 | 15004 |
| 2023-10-31 | 24.88 | $15.00 | 10957 |
| 2023-10-30 | 24.72 | $16.00 | 6951 |
| 2023-10-27 | 24.85 | $15.46 | 4324 |
| 2023-10-26 | 23.86 | $16.00 | 1608 |
| 2023-10-25 | 22.88 | $15.37 | 1104 |
| 2023-10-24 | 21.68 | $15.23 | 6857 |
| 2023-10-23 | 20.11 | $14.91 | 27588 |
| 2023-10-20 | 18.74 | $19.00 | 5272 |
| 2023-10-19 | 17.62 | $18.75 | 304 |
| 2023-10-18 | 17.47 | $19.25 | 688 |
| 2023-10-17 | 17.31 | $18.24 | 1521 |
| 2023-10-16 | 16.96 | $19.13 | 700 |
| 2023-10-13 | 16.86 | $18.50 | 793 |
| 2023-10-12 | 16.41 | $19.03 | 1780 |
| 2023-10-11 | 16.46 | $19.25 | 1028 |
| 2023-10-10 | 16.56 | $18.75 | 1604 |
| 2023-10-09 | 16.35 | $18.97 | 909 |
| 2023-10-06 | 16.37 | $19.23 | 1765 |
| 2023-10-05 | 16.38 | $19.50 | 1844 |
| 2023-10-04 | 16.76 | $19.89 | 1988 |
| 2023-10-03 | 17.37 | $20.00 | 3400 |
| 2023-10-02 | 17.97 | $20.00 | 8340 |
| 2023-09-29 | 18.61 | $18.68 | 1016 |
| 2023-09-28 | 17.23 | $18.25 | 1360 |
| 2023-09-27 | 15.87 | $17.76 | 1141 |
| 2023-09-26 | 14.43 | $18.25 | 560 |
| 2023-09-25 | 13.20 | $18.23 | 2236 |
| 2023-09-22 | 11.91 | $19.02 | 3945 |
| 2023-09-21 | 10.96 | $19.88 | 2708 |
| 2023-09-20 | 10.20 | $19.75 | 329 |
| 2023-09-19 | 9.66 | $19.82 | 1944 |
| 2023-09-18 | 9.13 | $20.00 | 2992 |
| 2023-09-15 | 8.38 | $20.00 | 1180 |
| 2023-09-14 | 7.84 | $20.13 | 421 |
| 2023-09-13 | 7.20 | $20.00 | 3049 |
| 2023-09-12 | 6.51 | $20.00 | 509 |
| 2023-09-11 | 6.02 | $20.88 | 920 |
| 2023-09-08 | 5.91 | $21.00 | 1320 |
| 2023-09-07 | 5.80 | $21.50 | 4041 |
| 2023-09-06 | 5.69 | $21.67 | 1108 |
| 2023-09-05 | 5.90 | $22.23 | 525 |
| 2023-09-01 | 5.94 | $21.75 | 6436 |
| 2023-08-31 | 5.99 | $21.53 | 1428 |
| 2023-08-30 | 6.00 | $21.88 | 768 |
| 2023-08-29 | 6.23 | $21.76 | 2092 |
| 2023-08-28 | 6.34 | $21.88 | 364 |
| 2023-08-25 | 6.62 | $21.50 | 1128 |
| 2023-08-24 | 6.94 | $21.74 | 1240 |
| 2023-08-23 | 7.28 | $22.25 | 513 |
| 2023-08-22 | 7.51 | $21.86 | 1044 |
| 2023-08-21 | 7.75 | $22.50 | 1384 |
| 2023-08-18 | 7.91 | $21.50 | 3696 |
| 2023-08-17 | 7.89 | $22.50 | 3156 |
| 2023-08-16 | 8.15 | $23.25 | 1673 |
| 2023-08-15 | 8.24 | $23.38 | 1157 |
| 2023-08-14 | 8.58 | $23.60 | 416 |
| 2023-08-11 | 8.71 | $24.11 | 1212 |
| 2023-08-10 | 8.65 | $24.25 | 2692 |
| 2023-08-09 | 8.74 | $24.35 | 812 |
| 2023-08-08 | 8.83 | $23.50 | 6192 |
| 2023-08-07 | 8.94 | $22.38 | 17756 |
| 2023-08-04 | 9.10 | $22.13 | 1040 |
| 2023-08-03 | 9.53 | $22.25 | 2052 |
| 2023-08-02 | 9.98 | $22.46 | 3503 |
| 2023-08-01 | 10.13 | $22.00 | 3236 |
| 2023-07-31 | 10.39 | $22.25 | 5637 |
| 2023-07-28 | 10.66 | $22.00 | 2644 |
| 2023-07-27 | 11.03 | $21.88 | 2676 |
| 2023-07-26 | 11.42 | $22.61 | 9190 |
| 2023-07-25 | 11.92 | $23.25 | 1032 |
| 2023-07-24 | 12.29 | $23.00 | 1629 |
| 2023-07-21 | 12.89 | $23.88 | 2508 |
| 2023-07-20 | 13.25 | $25.00 | 881 |
| 2023-07-19 | 13.17 | $25.00 | 1852 |
| 2023-07-18 | 13.09 | $26.00 | 1685 |
| 2023-07-17 | 13.07 | $26.50 | 6784 |
| 2023-07-14 | 12.77 | $25.75 | 14904 |
| 2023-07-13 | 12.58 | $24.00 | 5189 |
| 2023-07-12 | 13.20 | $23.28 | 942 |
| 2023-07-11 | 13.82 | $22.53 | 9125 |
| 2023-07-10 | 14.40 | $23.28 | 3004 |
| 2023-07-07 | 14.92 | $24.26 | 832 |
| 2023-07-06 | 15.23 | $24.75 | 385 |
| 2023-07-05 | 15.90 | $24.50 | 2764 |
| 2023-07-03 | 16.33 | $25.00 | 3365 |
| 2023-06-30 | 16.78 | $24.28 | 3633 |
| 2023-06-29 | 17.56 | $23.28 | 1989 |
| 2023-06-28 | 18.48 | $23.15 | 14893 |
| 2023-06-27 | 19.44 | $22.75 | 4552 |
| 2023-06-26 | 19.65 | $23.50 | 2364 |
| 2023-06-23 | 20.02 | $24.15 | 3672 |
| 2023-06-22 | 20.05 | $24.28 | 4424 |
| 2023-06-21 | 20.09 | $25.25 | 2901 |
| 2023-06-20 | 20.70 | $26.00 | 1720 |
| 2023-06-16 | 21.67 | $27.50 | 51824 |
| 2023-06-15 | 22.61 | $27.50 | 7381 |
| 2023-06-14 | 22.67 | $27.50 | 1708 |
| 2023-06-13 | 22.91 | $28.00 | 1780 |
| 2023-06-12 | 23.16 | $28.25 | 1016 |
| 2023-06-09 | 23.42 | $28.00 | 1412 |
| 2023-06-08 | 23.85 | $27.50 | 3516 |
| 2023-06-07 | 24.09 | $28.25 | 5980 |
| 2023-06-06 | 24.34 | $29.50 | 1309 |
| 2023-06-05 | 24.61 | $28.50 | 1249 |
| 2023-06-02 | 24.49 | $29.75 | 4996 |
| 2023-06-01 | 24.36 | $29.75 | 6460 |
| 2023-05-31 | 24.23 | $28.25 | 1236 |
| 2023-05-30 | 24.43 | $28.50 | 1840 |
| 2023-05-26 | 24.64 | $28.00 | 1303 |
| 2023-05-25 | 24.99 | $27.50 | 2853 |
| 2023-05-24 | 25.34 | $27.75 | 3952 |
| 2023-05-23 | 25.72 | $26.75 | 8333 |
| 2023-05-22 | 26.05 | $26.50 | 10340 |
| 2023-05-19 | 26.44 | $25.75 | 7516 |
| 2023-05-18 | 27.03 | $27.75 | 8040 |
| 2023-05-17 | 27.16 | $29.75 | 10441 |
| 2023-05-16 | 27.30 | $28.75 | 20042 |
| 2023-05-15 | 27.44 | $32.50 | 221260 |
| 2023-05-12 | 27.25 | $27.25 | 34517 |
| 2023-05-11 | 27.96 | $28.00 | 1316 |
| 2023-05-10 | 27.98 | $30.00 | 1000 |
| 2023-05-09 | 27.23 | $30.75 | 1836 |
| 2023-05-08 | 26.45 | $30.75 | 1764 |
| 2023-05-05 | 25.62 | $31.00 | 4620 |
| 2023-05-04 | 24.47 | $34.00 | 3228 |
| 2023-05-03 | 23.25 | $32.75 | 2964 |
| 2023-05-02 | 22.04 | $30.25 | 3612 |
| 2023-05-01 | 21.00 | $31.75 | 3092 |
| 2023-04-28 | 19.82 | $29.00 | 3004 |
| 2023-04-27 | 19.03 | $26.75 | 2813 |
| 2023-04-26 | 18.73 | $25.88 | 596 |
| 2023-04-25 | 18.57 | $25.75 | 1292 |
| 2023-04-24 | 18.41 | $25.13 | 4412 |
| 2023-04-21 | 18.33 | $25.25 | 2408 |
| 2023-04-20 | 18.17 | $27.50 | 11864 |
| 2023-04-19 | 17.99 | $24.73 | 2749 |
| 2023-04-18 | 18.49 | $23.76 | 1516 |
| 2023-04-17 | 19.00 | $22.90 | 3836 |
| 2023-04-14 | 19.53 | $23.25 | 2620 |
| 2023-04-13 | 20.09 | $24.10 | 2968 |
| 2023-04-12 | 20.38 | $22.76 | 1680 |
| 2023-04-11 | 20.49 | $22.49 | 2169 |
| 2023-04-10 | 20.35 | $22.29 | 2328 |
| 2023-04-06 | 20.20 | $22.50 | 1065 |
| 2023-04-05 | 20.04 | $22.68 | 972 |
| 2023-04-04 | 19.89 | $22.70 | 928 |
| 2023-04-03 | 19.31 | $22.30 | 6140 |
| 2023-03-31 | 18.70 | $21.85 | 23972 |
| 2023-03-30 | 18.06 | $26.00 | 2256 |
| 2023-03-29 | 17.88 | $27.88 | 1764 |
| 2023-03-28 | 17.97 | $27.75 | 2605 |
| 2023-03-27 | 18.24 | $29.00 | 2992 |
| 2023-03-24 | 18.53 | $28.25 | 1381 |
| 2023-03-23 | 18.12 | $28.25 | 2552 |
| 2023-03-22 | 17.86 | $29.00 | 3444 |
| 2023-03-21 | 17.72 | $30.00 | 3057 |
| 2023-03-20 | 17.61 | $31.50 | 1496 |
| 2023-03-17 | 17.85 | $33.00 | 4976 |
| 2023-03-16 | 18.04 | $33.00 | 1536 |
| 2023-03-15 | 18.56 | $33.50 | 1664 |
| 2023-03-14 | 19.12 | $34.00 | 3981 |
| 2023-03-13 | 19.70 | $32.50 | 27112 |
| 2023-03-10 | 20.31 | $33.00 | 6441 |
| 2023-03-09 | 21.25 | $34.00 | 5284 |
| 2023-03-08 | 22.06 | $36.25 | 1412 |
| 2023-03-07 | 22.55 | $37.00 | 2289 |
| 2023-03-06 | 23.07 | $37.50 | 1636 |
| 2023-03-03 | 23.34 | $37.75 | 4393 |
| 2023-03-02 | 23.62 | $36.88 | 2256 |
| 2023-03-01 | 23.76 | $37.75 | 5602 |
| 2023-02-28 | 23.90 | $36.50 | 2700 |
| 2023-02-27 | 24.56 | $39.25 | 2001 |
| 2023-02-24 | 25.06 | $39.00 | 2444 |
| 2023-02-23 | 25.58 | $41.00 | 7748 |
| 2023-02-22 | 26.13 | $41.25 | 4064 |
| 2023-02-21 | 26.74 | $41.50 | 1845 |
| 2023-02-17 | 27.10 | $42.50 | 5412 |
| 2023-02-16 | 27.47 | $42.00 | 6243 |
| 2023-02-15 | 27.83 | $40.50 | 1697 |
| 2023-02-14 | 28.89 | $40.75 | 2368 |
| 2023-02-13 | 30.00 | $38.00 | 6520 |
| 2023-02-10 | 31.41 | $38.00 | 10056 |
| 2023-02-09 | 32.55 | $42.75 | 4368 |
| 2023-02-08 | 32.99 | $46.50 | 3480 |
| 2023-02-07 | 32.94 | $46.25 | 5653 |
| 2023-02-06 | 33.00 | $44.00 | 4284 |
| 2023-02-03 | 33.29 | $43.75 | 7380 |
| 2023-02-02 | 33.33 | $48.00 | 17616 |
| 2023-02-01 | 33.11 | $51.25 | 14472 |
| 2023-01-31 | 32.38 | $48.50 | 5684 |
| 2023-01-30 | 31.88 | $46.75 | 5269 |
| 2023-01-27 | 31.35 | $47.25 | 5012 |
| 2023-01-26 | 30.76 | $47.25 | 4400 |
| 2023-01-25 | 30.28 | $47.00 | 5004 |
| 2023-01-24 | 29.79 | $45.25 | 22409 |
| 2023-01-23 | 29.26 | $48.25 | 16949 |
| 2023-01-20 | 27.95 | $51.50 | 9489 |
| 2023-01-19 | 26.19 | $50.75 | 17849 |
| 2023-01-18 | 24.34 | $52.75 | 55557 |
| 2023-01-17 | 22.38 | $50.50 | 191117 |
| 2023-01-13 | 20.33 | $41.00 | 30601 |
| 2023-01-12 | 19.48 | $36.00 | 33956 |
| 2023-01-11 | 17.17 | $41.00 | 48589 |
| 2023-01-10 | 14.82 | $39.50 | 38752 |
| 2023-01-09 | 12.47 | $32.50 | 40464 |
| 2023-01-06 | 10.43 | $32.75 | 170444 |
| 2023-01-05 | 8.43 | $24.75 | 10572 |
| 2023-01-04 | 8.10 | $23.50 | 2636 |
| 2023-01-03 | 8.39 | $23.50 | 9372 |
| 2022-12-30 | 8.69 | $23.82 | 27239 |
| 2022-12-29 | 9.09 | $24.91 | 14748 |
| 2022-12-28 | 9.51 | $22.50 | 35564 |
| 2022-12-27 | 9.67 | $24.00 | 23808 |
| 2022-12-23 | 9.95 | $22.74 | 5836 |
| 2022-12-22 | 9.87 | $23.75 | 7836 |
| 2022-12-21 | 9.79 | $23.50 | 11080 |
| 2022-12-20 | 9.96 | $25.25 | 3989 |
| 2022-12-19 | 10.38 | $25.25 | 10773 |
| 2022-12-16 | 10.81 | $22.33 | 19693 |
| 2022-12-15 | 10.95 | $23.75 | 5696 |
| 2022-12-14 | 11.32 | $25.00 | 1836 |
| 2022-12-13 | 11.35 | $26.25 | 5109 |
| 2022-12-12 | 11.56 | $23.36 | 2760 |
| 2022-12-09 | 11.62 | $23.38 | 3220 |
| 2022-12-08 | 11.88 | $22.83 | 4952 |
| 2022-12-07 | 12.16 | $23.00 | 820 |
| 2022-12-06 | 12.65 | $22.51 | 4529 |
| 2022-12-05 | 13.17 | $23.06 | 3061 |
| 2022-12-02 | 13.48 | $24.00 | 2204 |
| 2022-12-01 | 14.06 | $24.13 | 856 |
| 2022-11-30 | 14.80 | $25.00 | 1744 |
| 2022-11-29 | 15.14 | $23.75 | 2261 |
| 2022-11-28 | 15.50 | $23.99 | 2504 |
| 2022-11-25 | 16.04 | $24.75 | 1608 |
| 2022-11-23 | 16.50 | $26.00 | 2992 |
| 2022-11-22 | 16.99 | $23.75 | 1873 |
| 2022-11-21 | 17.09 | $23.75 | 1596 |
| 2022-11-18 | 17.28 | $25.13 | 2993 |
| 2022-11-17 | 17.48 | $26.00 | 2076 |
| 2022-11-16 | 17.83 | $24.13 | 2661 |
| 2022-11-15 | 17.92 | $25.50 | 5160 |
| 2022-11-14 | 18.81 | $26.75 | 2336 |
| 2022-11-11 | 19.76 | $27.00 | 9709 |
| 2022-11-10 | 20.68 | $23.36 | 2288 |
| 2022-11-09 | 20.38 | $22.34 | 3537 |
| 2022-11-08 | 19.26 | $23.56 | 3300 |
| 2022-11-07 | 18.49 | $24.65 | 1876 |
| 2022-11-04 | 18.15 | $24.75 | 10156 |
| 2022-11-03 | 17.79 | $26.25 | 840 |
| 2022-11-02 | 18.32 | $26.75 | 2762 |
| 2022-11-01 | 18.88 | $26.25 | 1645 |
| 2022-10-31 | 19.16 | $26.25 | 924 |
| 2022-10-28 | 19.28 | $26.25 | 2296 |
| 2022-10-27 | 19.20 | $26.25 | 780 |
| 2022-10-26 | 19.33 | $26.50 | 2389 |
| 2022-10-25 | 19.47 | $25.25 | 1149 |
| 2022-10-24 | 19.32 | $25.75 | 2360 |
| 2022-10-21 | 19.08 | $26.00 | 1964 |
| 2022-10-20 | 19.10 | $27.25 | 1429 |
| 2022-10-19 | 19.12 | $26.75 | 1132 |
| 2022-10-18 | 18.87 | $27.50 | 2068 |
| 2022-10-17 | 18.78 | $26.75 | 2540 |
| 2022-10-14 | 18.69 | $27.50 | 2220 |
| 2022-10-13 | 18.77 | $28.00 | 3712 |
| 2022-10-12 | 18.72 | $27.75 | 5833 |
| 2022-10-11 | 18.55 | $26.75 | 1972 |
| 2022-10-10 | 18.37 | $28.00 | 4704 |
| 2022-10-07 | 18.18 | $27.00 | 2353 |
| 2022-10-06 | 17.98 | $27.75 | 1297 |
| 2022-10-05 | 17.95 | $27.25 | 3556 |
| 2022-10-04 | 17.60 | $27.50 | 2057 |
| 2022-10-03 | 17.36 | $27.00 | 2076 |
| 2022-09-30 | 17.11 | $27.50 | 1388 |
| 2022-09-29 | 16.54 | $26.50 | 2125 |
| 2022-09-28 | 15.95 | $27.50 | 2617 |
| 2022-09-27 | 15.33 | $26.50 | 1577 |
| 2022-09-26 | 14.67 | $25.00 | 5040 |
| 2022-09-23 | 13.53 | $26.50 | 5309 |
| 2022-09-22 | 12.56 | $27.50 | 2344 |
| 2022-09-21 | 11.73 | $28.25 | 2532 |
| 2022-09-20 | 11.12 | $28.50 | 3244 |
| 2022-09-19 | 10.48 | $29.00 | 4113 |
| 2022-09-16 | 9.85 | $29.25 | 13252 |
| 2022-09-15 | 9.29 | $33.25 | 1245 |
| 2022-09-14 | 9.52 | $33.50 | 1632 |
| 2022-09-13 | 9.89 | $34.75 | 3976 |
| 2022-09-12 | 10.29 | $33.75 | 2936 |
| 2022-09-09 | 10.69 | $33.00 | 5424 |
| 2022-09-08 | 11.19 | $32.50 | 3129 |
| 2022-09-07 | 11.76 | $29.75 | 3388 |
| 2022-09-06 | 11.49 | $30.25 | 2524 |
| 2022-09-02 | 11.31 | $30.50 | 4068 |
| 2022-09-01 | 10.89 | $30.50 | 3060 |
| 2022-08-31 | 10.45 | $31.25 | 1772 |
| 2022-08-30 | 10.25 | $30.50 | 2040 |
| 2022-08-29 | 10.04 | $32.50 | 1712 |
| 2022-08-26 | 10.14 | $32.75 | 1440 |
| 2022-08-25 | 10.47 | $34.75 | 1396 |
| 2022-08-24 | 10.86 | $35.25 | 716 |
| 2022-08-23 | 11.27 | $34.25 | 1761 |
| 2022-08-22 | 11.70 | $34.50 | 2200 |
| 2022-08-19 | 12.26 | $34.50 | 4521 |
| 2022-08-18 | 12.86 | $37.00 | 2376 |
| 2022-08-17 | 13.06 | $35.75 | 2776 |
| 2022-08-16 | 13.09 | $37.00 | 3689 |
| 2022-08-15 | 12.73 | $39.00 | 8804 |
| 2022-08-12 | 12.34 | $35.75 | 3716 |
| 2022-08-11 | 12.62 | $35.00 | 5268 |
| 2022-08-10 | 13.17 | $33.25 | 2836 |
| 2022-08-09 | 13.79 | $33.25 | 3411 |
| 2022-08-08 | 14.43 | $36.25 | 3565 |
| 2022-08-05 | 14.52 | $37.50 | 5120 |
| 2022-08-04 | 14.41 | $34.75 | 5372 |
| 2022-08-03 | 14.64 | $33.25 | 3488 |
| 2022-08-02 | 15.33 | $31.63 | 2840 |
| 2022-08-01 | 15.65 | $31.00 | 4184 |
| 2022-07-29 | 15.64 | $31.00 | 3137 |
| 2022-07-28 | 15.63 | $30.50 | 3064 |
| 2022-07-27 | 15.71 | $32.25 | 3172 |
| 2022-07-26 | 15.95 | $33.25 | 2160 |
| 2022-07-25 | 16.42 | $34.50 | 3516 |
| 2022-07-22 | 17.12 | $35.75 | 2289 |
| 2022-07-21 | 17.78 | $37.50 | 2528 |
| 2022-07-20 | 18.03 | $40.00 | 3037 |
| 2022-07-19 | 17.64 | $39.25 | 1390 |
| 2022-07-18 | 17.33 | $38.75 | 2333 |
| 2022-07-15 | 16.99 | $39.25 | 2393 |
| 2022-07-14 | 16.78 | $38.25 | 8384 |
| 2022-07-13 | 16.48 | $39.25 | 21884 |
| 2022-07-12 | 16.30 | $35.25 | 14412 |
| 2022-07-11 | 16.78 | $34.25 | 17785 |
| 2022-07-08 | 17.23 | $35.75 | 7221 |
| 2022-07-07 | 17.70 | $35.25 | 8772 |
| 2022-07-06 | 18.45 | $34.50 | 4032 |
| 2022-07-05 | 19.23 | $35.00 | 11988 |
| 2022-07-01 | 20.06 | $31.25 | 8144 |
| 2022-06-30 | 20.57 | $30.25 | 3768 |
| 2022-06-29 | 21.05 | $31.75 | 5029 |
| 2022-06-28 | 21.69 | $32.75 | 3228 |
| 2022-06-27 | 22.50 | $33.75 | 7457 |
| 2022-06-24 | 23.36 | $32.75 | 95556 |
| 2022-06-23 | 24.57 | $33.50 | 10908 |
| 2022-06-22 | 25.65 | $30.25 | 9708 |
| 2022-06-21 | 26.45 | $29.75 | 9544 |
| 2022-06-17 | 26.87 | $27.75 | 17712 |
| 2022-06-16 | 27.31 | $30.25 | 5381 |
| 2022-06-15 | 28.12 | $32.75 | 4512 |
| 2022-06-14 | 29.35 | $33.25 | 6644 |
| 2022-06-13 | 30.64 | $33.00 | 8377 |
| 2022-06-10 | 32.00 | $34.75 | 5305 |
| 2022-06-09 | 33.65 | $37.00 | 5320 |
| 2022-06-08 | 34.87 | $38.50 | 9797 |
| 2022-06-07 | 35.97 | $40.00 | 12948 |
| 2022-06-06 | 37.12 | $35.75 | 20124 |
| 2022-06-03 | 38.92 | $32.75 | 5940 |
| 2022-06-02 | 40.36 | $30.75 | 3320 |
| 2022-06-01 | 41.22 | $30.50 | 5065 |
| 2022-05-31 | 42.33 | $32.25 | 26564 |
| 2022-05-27 | 43.50 | $31.25 | 9844 |
| 2022-05-26 | 43.75 | $29.75 | 3509 |
| 2022-05-25 | 44.25 | $29.75 | 7249 |
| 2022-05-24 | 44.55 | $28.75 | 10860 |
| 2022-05-23 | 44.73 | $29.25 | 25645 |
| 2022-05-20 | 44.85 | $27.00 | 21576 |
| 2022-05-19 | 45.06 | $27.50 | 21709 |
| 2022-05-18 | 45.28 | $28.25 | 29405 |
| 2022-05-17 | 45.53 | $28.75 | 23120 |
| 2022-05-16 | 45.80 | $27.25 | 20585 |
| 2022-05-13 | 46.10 | $29.25 | 23252 |
| 2022-05-12 | 46.58 | $29.25 | 23273 |
| 2022-05-11 | 46.84 | $27.25 | 32816 |
| 2022-05-10 | 47.12 | $29.00 | 35337 |
| 2022-05-09 | 47.55 | $27.50 | 32444 |
| 2022-05-06 | 46.98 | $26.00 | 8444 |
| 2022-05-05 | 46.29 | $27.50 | 17648 |
| 2022-05-04 | 45.62 | $31.00 | 10284 |
| 2022-05-03 | 45.06 | $31.25 | 7284 |
| 2022-05-02 | 44.52 | $32.25 | 11389 |
| 2022-04-29 | 43.95 | $29.50 | 7552 |
| 2022-04-28 | 43.28 | $30.75 | 7427 |
| 2022-04-27 | 42.54 | $31.50 | 8644 |
| 2022-04-26 | 41.87 | $32.25 | 5908 |
| 2022-04-25 | 41.21 | $34.75 | 6981 |
| 2022-04-22 | 40.62 | $35.00 | 8726 |
| 2022-04-21 | 40.03 | $34.75 | 10516 |
| 2022-04-20 | 39.42 | $37.25 | 6480 |
| 2022-04-19 | 38.89 | $36.75 | 10846 |
| 2022-04-18 | 38.40 | $36.50 | 8248 |
| 2022-04-14 | 37.88 | $38.75 | 6072 |
| 2022-04-13 | 37.51 | $41.25 | 8040 |
| 2022-04-12 | 37.24 | $41.75 | 10261 |
| 2022-04-11 | 36.96 | $43.50 | 7348 |
| 2022-04-08 | 36.80 | $45.00 | 10092 |
| 2022-04-07 | 36.74 | $49.25 | 6692 |
| 2022-04-06 | 36.90 | $50.75 | 10797 |
| 2022-04-05 | 37.19 | $53.50 | 17769 |
| 2022-04-04 | 37.58 | $51.75 | 33196 |
| 2022-04-01 | 37.76 | $49.75 | 23661 |
| 2022-03-31 | 37.94 | $53.75 | 17516 |
| 2022-03-30 | 38.17 | $52.00 | 10336 |
| 2022-03-29 | 38.50 | $53.38 | 6864 |
| 2022-03-28 | 38.69 | $52.75 | 8592 |
| 2022-03-25 | 38.89 | $57.00 | 30182 |
| 2022-03-24 | 39.28 | $59.00 | 14056 |
| 2022-03-23 | 39.90 | $69.75 | 15205 |
| 2022-03-22 | 41.02 | $72.50 | 8704 |
| 2022-03-21 | 42.42 | $71.25 | 55328 |
| 2022-03-18 | 43.83 | $71.25 | 16884 |
| 2022-03-17 | 45.31 | $68.75 | 11529 |
| 2022-03-16 | 46.63 | $64.50 | 5961 |
| 2022-03-15 | 47.43 | $59.00 | 6408 |
| 2022-03-14 | 47.93 | $61.25 | 9040 |
| 2022-03-11 | 48.62 | $64.75 | 10392 |
| 2022-03-10 | 49.42 | $61.25 | 3324 |
| 2022-03-09 | 49.73 | $64.25 | 9164 |
| 2022-03-08 | 50.20 | $63.75 | 8332 |
| 2022-03-07 | 50.50 | $61.50 | 32048 |
| 2022-03-04 | 50.60 | $57.25 | 6340 |
| 2022-03-03 | 50.58 | $61.25 | 21720 |
| 2022-03-02 | 50.70 | $62.25 | 14824 |
| 2022-03-01 | 50.75 | $65.00 | 14768 |
| 2022-02-28 | 50.81 | $60.50 | 12748 |
| 2022-02-25 | 50.69 | $61.75 | 7581 |
| 2022-02-24 | 50.44 | $61.00 | 9460 |
| 2022-02-23 | 50.10 | $55.25 | 24200 |
| 2022-02-22 | 49.79 | $59.75 | 6153 |
| 2022-02-18 | 49.55 | $60.50 | 7716 |
| 2022-02-17 | 49.29 | $59.50 | 9508 |
| 2022-02-16 | 49.04 | $63.25 | 8308 |
| 2022-02-15 | 48.84 | $66.00 | 7357 |
| 2022-02-14 | 48.63 | $62.00 | 7888 |
| 2022-02-11 | 48.30 | $64.50 | 13932 |
| 2022-02-10 | 47.99 | $67.75 | 9976 |
| 2022-02-09 | 47.72 | $71.50 | 31424 |
| 2022-02-08 | 47.43 | $67.75 | 17553 |
| 2022-02-07 | 47.02 | $72.75 | 13776 |
| 2022-02-04 | 46.69 | $76.50 | 79781 |
| 2022-02-03 | 46.29 | $73.50 | 33373 |
| 2022-02-02 | 45.73 | $73.75 | 33228 |
| 2022-02-01 | 45.19 | $81.75 | 25784 |
| 2022-01-31 | 44.70 | $79.75 | 78148 |
| 2022-01-28 | 44.05 | $69.00 | 34448 |
| 2022-01-27 | 42.94 | $68.75 | 14254 |
| 2022-01-26 | 41.78 | $71.00 | 18740 |
| 2022-01-25 | 40.59 | $72.75 | 23120 |
| 2022-01-24 | 39.24 | $77.50 | 29741 |
| 2022-01-21 | 37.83 | $75.75 | 22084 |
| 2022-01-20 | 36.36 | $76.25 | 25416 |
| 2022-01-19 | 34.83 | $76.00 | 34449 |
| 2022-01-18 | 33.22 | $79.00 | 22376 |
| 2022-01-14 | 31.54 | $85.00 | 26152 |
| 2022-01-13 | 29.78 | $83.25 | 37500 |
| 2022-01-12 | 27.96 | $94.00 | 20730 |
| 2022-01-11 | 26.12 | $99.25 | 55856 |
| 2022-01-10 | 24.18 | $93.25 | 26404 |
| 2022-01-07 | 21.99 | $97.75 | 69584 |
| 2022-01-06 | 19.73 | $114.75 | 144401 |
| 2022-01-05 | 17.43 | $265.25 | 4664 |
| 2022-01-04 | 16.89 | $295.00 | 2853 |
| 2022-01-03 | 17.20 | $305.00 | 2576 |
| 2021-12-31 | 17.74 | $296.75 | 7284 |
| 2021-12-30 | 18.09 | $299.25 | 7144 |
| 2021-12-29 | 18.60 | $301.25 | 1968 |
| 2021-12-28 | 18.98 | $304.25 | 3005 |
| 2021-12-27 | 19.55 | $309.00 | 3048 |
| 2021-12-23 | 19.88 | $296.50 | 6232 |
| 2021-12-22 | 19.85 | $287.00 | 16592 |
| 2021-12-21 | 19.70 | $296.75 | 3960 |
| 2021-12-20 | 19.83 | $293.75 | 48248 |
| 2021-12-17 | 19.85 | $300.50 | 27108 |
| 2021-12-16 | 19.95 | $294.25 | 4344 |
| 2021-12-15 | 20.05 | $311.25 | 7660 |
| 2021-12-14 | 20.16 | $289.00 | 4081 |
| 2021-12-13 | 19.77 | $295.75 | 5329 |
| 2021-12-10 | 19.35 | $297.50 | 6917 |
| 2021-12-09 | 18.29 | $289.50 | 3944 |
| 2021-12-08 | 17.27 | $318.75 | 10196 |
| 2021-12-07 | 16.44 | $305.75 | 14776 |
| 2021-12-06 | 15.58 | $317.25 | 2108 |
| 2021-12-03 | 14.29 | $326.00 | 4077 |
| 2021-12-02 | 13.08 | $342.50 | 10852 |
| 2021-12-01 | 11.82 | $335.13 | 12145 |
| 2021-11-30 | 10.65 | $383.00 | 5764 |
| 2021-11-29 | 10.15 | $379.75 | 2921 |
| 2021-11-26 | 10.14 | $406.75 | 3852 |
| 2021-11-24 | 10.31 | $407.50 | 4620 |
| 2021-11-23 | 10.48 | $395.50 | 6248 |
| 2021-11-22 | 10.16 | $403.75 | 4904 |
| 2021-11-19 | 10.11 | $400.00 | 3489 |
| 2021-11-18 | 10.56 | $413.50 | 3929 |
| 2021-11-17 | 11.11 | $406.75 | 1988 |
| 2021-11-16 | 11.60 | $413.00 | 4177 |
| 2021-11-15 | 11.84 | $421.25 | 3072 |
| 2021-11-12 | 12.02 | $430.25 | 6688 |
| 2021-11-11 | 12.27 | $419.00 | 7452 |
| 2021-11-10 | 11.83 | $427.75 | 12476 |
| 2021-11-09 | 11.36 | $437.50 | 5861 |
| 2021-11-08 | 10.61 | $442.25 | 7528 |
| 2021-11-05 | 9.78 | $421.00 | 6444 |
| 2021-11-04 | 9.41 | $399.00 | 10408 |
| 2021-11-03 | 9.11 | $393.75 | 5368 |
| 2021-11-02 | 9.27 | $387.50 | 3572 |
| 2021-11-01 | 9.64 | $400.50 | 7565 |
| 2021-10-29 | 9.60 | $398.25 | 2920 |
| 2021-10-28 | 9.85 | $406.25 | 23092 |
| 2021-10-27 | 10.11 | $405.00 | 4685 |
| 2021-10-26 | 10.39 | $409.50 | 4029 |
| 2021-10-25 | 10.37 | $404.75 | 2096 |
| 2021-10-22 | 10.83 | $393.00 | 2420 |
| 2021-10-21 | 11.15 | $394.25 | 1817 |
| 2021-10-20 | 11.71 | $388.25 | 2957 |
| 2021-10-19 | 12.31 | $384.75 | 4892 |
| 2021-10-18 | 12.93 | $393.50 | 6201 |
| 2021-10-15 | 13.54 | $397.75 | 4401 |
| 2021-10-14 | 14.06 | $387.75 | 4080 |
| 2021-10-13 | 14.79 | $373.75 | 3097 |
| 2021-10-12 | 14.92 | $359.25 | 8028 |
| 2021-10-11 | 14.70 | $338.75 | 1992 |
| 2021-10-08 | 13.91 | $346.25 | 3513 |
| 2021-10-07 | 13.14 | $365.75 | 1572 |
| 2021-10-06 | 12.71 | $361.00 | 3944 |
| 2021-10-05 | 12.27 | $373.75 | 14136 |
| 2021-10-04 | 11.82 | $375.25 | 19513 |
| 2021-10-01 | 11.74 | $390.00 | 9600 |
| 2021-09-30 | 11.75 | $387.75 | 14376 |
| 2021-09-29 | 11.76 | $379.00 | 3413 |
| 2021-09-28 | 12.07 | $393.75 | 8016 |
| 2021-09-27 | 12.57 | $395.25 | 8940 |
| 2021-09-24 | 12.93 | $393.00 | 2600 |
| 2021-09-23 | 13.51 | $396.00 | 3096 |
| 2021-09-22 | 14.02 | $391.25 | 5484 |
| 2021-09-21 | 14.45 | $387.50 | 5337 |
| 2021-09-20 | 14.91 | $382.50 | 25909 |
| 2021-09-17 | 15.29 | $405.50 | 29152 |
| 2021-09-16 | 15.86 | $409.50 | 5028 |
| 2021-09-15 | 16.45 | $406.25 | 11072 |
| 2021-09-14 | 17.16 | $392.25 | 21424 |
| 2021-09-13 | 18.05 | $389.50 | 12168 |
| 2021-09-10 | 18.97 | $380.50 | 59409 |
| 2021-09-09 | 19.94 | $390.00 | 7972 |
| 2021-09-08 | 20.53 | $382.75 | 9261 |
| 2021-09-07 | 21.17 | $423.00 | 3221 |
| 2021-09-03 | 20.95 | $426.50 | 2641 |
| 2021-09-02 | 20.69 | $427.00 | 9372 |
| 2021-09-01 | 20.43 | $414.75 | 19996 |
| 2021-08-31 | 20.18 | $426.25 | 6948 |
| 2021-08-30 | 20.01 | $415.50 | 2436 |
| 2021-08-27 | 19.92 | $413.75 | 3426 |
| 2021-08-26 | 19.82 | $399.50 | 2549 |
| 2021-08-25 | 19.80 | $403.25 | 2820 |
| 2021-08-24 | 19.85 | $397.00 | 3589 |
| 2021-08-23 | 19.90 | $404.50 | 5268 |
| 2021-08-20 | 19.95 | $379.00 | 4552 |
| 2021-08-19 | 20.28 | $371.00 | 2760 |
| 2021-08-18 | 20.50 | $377.50 | 3140 |
| 2021-08-17 | 20.74 | $376.50 | 12924 |
| 2021-08-16 | 21.03 | $384.00 | 2636 |
| 2021-08-13 | 21.16 | $393.00 | 1889 |
| 2021-08-12 | 21.06 | $393.25 | 2972 |
| 2021-08-11 | 20.96 | $398.00 | 2600 |
| 2021-08-10 | 20.76 | $391.75 | 10381 |
| 2021-08-09 | 20.54 | $402.75 | 8048 |
| 2021-08-06 | 20.22 | $395.75 | 9288 |
| 2021-08-05 | 19.94 | $405.75 | 6528 |
| 2021-08-04 | 19.50 | $388.25 | 13844 |
| 2021-08-03 | 18.99 | $389.00 | 15996 |
| 2021-08-02 | 18.56 | $364.50 | 9961 |
| 2021-07-30 | 18.26 | $364.25 | 3496 |
| 2021-07-29 | 17.89 | $366.75 | 18740 |
| 2021-07-28 | 17.50 | $388.50 | 15896 |
| 2021-07-27 | 16.93 | $376.25 | 5237 |
| 2021-07-26 | 16.24 | $388.75 | 12300 |
| 2021-07-23 | 15.45 | $413.75 | 15920 |
| 2021-07-22 | 14.58 | $392.75 | 12436 |
| 2021-07-21 | 13.69 | $396.75 | 8404 |
| 2021-07-20 | 12.82 | $374.00 | 6680 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected