Is Alliance Growers Corp. (ALGWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Growers Corp. (ALGWF) research center and poll results.
OTC : ALGWF
Alliance Growers Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 13.7K
- Average Volume
- 12.79K
- Market Capitalization
- $8.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13699 |
| 2026-07-21 | 0.00 | $0.00 | 13699 |
| 2026-07-20 | 0.00 | $0.00 | 13699 |
| 2026-07-17 | 0.00 | $0.00 | 13699 |
| 2026-07-16 | 0.00 | $0.00 | 13699 |
| 2026-07-15 | 0.00 | $0.00 | 13699 |
| 2026-07-14 | 0.00 | $0.00 | 13699 |
| 2026-07-13 | 0.00 | $0.00 | 13699 |
| 2026-07-10 | 0.00 | $0.00 | 13699 |
| 2026-07-09 | 0.00 | $0.00 | 13699 |
| 2026-07-08 | 0.00 | $0.00 | 13699 |
| 2026-07-07 | 0.00 | $0.00 | 13699 |
| 2026-07-06 | 0.00 | $0.00 | 13699 |
| 2026-07-02 | 0.00 | $0.00 | 13699 |
| 2026-07-01 | 0.00 | $0.00 | 13699 |
| 2026-06-30 | 0.00 | $0.00 | 13699 |
| 2026-06-29 | 0.00 | $0.00 | 13699 |
| 2026-06-26 | 0.00 | $0.00 | 13699 |
| 2026-06-25 | 0.00 | $0.00 | 13699 |
| 2026-06-24 | 0.00 | $0.00 | 13699 |
| 2026-06-23 | 0.00 | $0.00 | 13699 |
| 2026-06-22 | 0.00 | $0.00 | 13699 |
| 2026-06-18 | 0.00 | $0.00 | 13699 |
| 2026-06-17 | 0.00 | $0.00 | 13699 |
| 2026-06-16 | 0.00 | $0.00 | 13699 |
| 2026-06-15 | 0.00 | $0.00 | 13699 |
| 2026-06-12 | 0.00 | $0.00 | 13699 |
| 2026-06-11 | 0.00 | $0.00 | 13699 |
| 2026-06-10 | 0.00 | $0.00 | 13699 |
| 2026-06-09 | 0.00 | $0.00 | 13699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13699 |
| 2026-06-04 | 0.00 | $0.00 | 13699 |
| 2026-06-03 | 0.00 | $0.00 | 13699 |
| 2026-06-02 | 0.00 | $0.00 | 13699 |
| 2026-06-01 | 0.00 | $0.00 | 13699 |
| 2026-05-29 | 0.00 | $0.00 | 13699 |
| 2026-05-28 | 0.00 | $0.00 | 13699 |
| 2026-05-27 | 0.00 | $0.00 | 13699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13699 |
| 2026-05-21 | 0.00 | $0.00 | 13699 |
| 2026-05-20 | 0.00 | $0.00 | 13699 |
| 2026-05-19 | 0.00 | $0.00 | 13699 |
| 2026-05-18 | 0.00 | $0.00 | 13699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13699 |
| 2026-05-13 | 0.00 | $0.00 | 13699 |
| 2026-05-12 | 0.00 | $0.00 | 13699 |
| 2026-05-11 | 0.00 | $0.00 | 13699 |
| 2026-05-08 | 0.00 | $0.00 | 13699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13699 |
| 2026-05-05 | 0.00 | $0.00 | 13699 |
| 2026-05-04 | 0.00 | $0.00 | 13699 |
| 2026-05-01 | 0.00 | $0.00 | 13699 |
| 2026-04-30 | 0.00 | $0.00 | 13699 |
| 2026-04-29 | 0.00 | $0.00 | 13699 |
| 2026-04-28 | 0.00 | $0.00 | 13699 |
| 2026-04-27 | 0.00 | $0.00 | 13699 |
| 2026-04-24 | 0.00 | $0.00 | 13699 |
| 2026-04-23 | 0.00 | $0.00 | 13699 |
| 2026-04-22 | 0.00 | $0.00 | 13699 |
| 2026-04-21 | 0.00 | $0.00 | 13699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13699 |
| 2026-04-16 | 0.00 | $0.00 | 13699 |
| 2026-04-15 | 0.00 | $0.00 | 13699 |
| 2026-04-14 | 0.00 | $0.00 | 13699 |
| 2026-04-13 | 0.00 | $0.00 | 13699 |
| 2026-04-10 | 0.00 | $0.00 | 13699 |
| 2026-04-09 | 0.00 | $0.00 | 13699 |
| 2026-04-08 | 0.00 | $0.00 | 13699 |
| 2026-04-07 | 0.00 | $0.00 | 13699 |
| 2026-04-06 | 0.00 | $0.00 | 13699 |
| 2026-04-02 | 0.00 | $0.00 | 13699 |
| 2026-04-01 | 0.00 | $0.00 | 13699 |
| 2026-03-31 | 0.00 | $0.00 | 13699 |
| 2026-03-30 | 0.00 | $0.00 | 13699 |
| 2026-03-27 | 0.00 | $0.00 | 13699 |
| 2026-03-26 | 0.00 | $0.00 | 13699 |
| 2026-03-25 | 0.00 | $0.00 | 13699 |
| 2026-03-24 | 0.00 | $0.00 | 13699 |
| 2026-03-23 | 0.00 | $0.00 | 13699 |
| 2026-03-20 | 0.00 | $0.00 | 13699 |
| 2026-03-19 | 0.00 | $0.00 | 13699 |
| 2026-03-18 | 0.00 | $0.00 | 13699 |
| 2026-03-17 | 0.00 | $0.00 | 13699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13699 |
| 2026-02-04 | 0.00 | $0.00 | 13699 |
| 2026-02-03 | 0.00 | $0.00 | 13699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13699 |
| 2026-01-28 | 0.00 | $0.00 | 13699 |
| 2026-01-27 | 0.00 | $0.00 | 13699 |
| 2026-01-26 | 0.00 | $0.00 | 13699 |
| 2026-01-23 | 0.00 | $0.00 | 13699 |
| 2026-01-22 | 0.00 | $0.00 | 13699 |
| 2026-01-21 | 0.00 | $0.00 | 13699 |
| 2026-01-20 | 0.00 | $0.00 | 13699 |
| 2026-01-16 | 0.00 | $0.00 | 13699 |
| 2026-01-15 | 0.00 | $0.00 | 13699 |
| 2026-01-14 | 0.00 | $0.00 | 13699 |
| 2026-01-13 | 0.00 | $0.00 | 13699 |
| 2026-01-12 | 0.00 | $0.00 | 13699 |
| 2026-01-09 | 0.00 | $0.00 | 13699 |
| 2026-01-08 | 0.00 | $0.00 | 13699 |
| 2026-01-07 | 0.00 | $0.00 | 13699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13699 |
| 2026-01-02 | 0.00 | $0.00 | 13699 |
| 2025-12-31 | 0.00 | $0.00 | 13699 |
| 2025-12-30 | 0.00 | $0.00 | 13699 |
| 2025-12-29 | 0.00 | $0.00 | 13699 |
| 2025-12-26 | 0.00 | $0.00 | 13699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13699 |
| 2025-12-22 | 0.00 | $0.00 | 13699 |
| 2025-12-19 | 0.00 | $0.00 | 13699 |
| 2025-12-18 | 0.00 | $0.00 | 13699 |
| 2025-12-17 | 0.00 | $0.00 | 13699 |
| 2025-12-16 | 0.00 | $0.00 | 13699 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 13699 |
| 2025-12-10 | 0.00 | $0.00 | 13699 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13699 |
| 2025-12-05 | 0.00 | $0.00 | 13699 |
| 2025-12-04 | 0.00 | $0.00 | 13699 |
| 2025-12-03 | 0.00 | $0.00 | 13699 |
| 2025-12-02 | 0.00 | $0.00 | 13699 |
| 2025-12-01 | 0.00 | $0.00 | 13699 |
| 2025-11-28 | 0.00 | $0.00 | 13699 |
| 2025-11-26 | 0.00 | $0.00 | 13699 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13699 |
| 2025-11-21 | 0.00 | $0.00 | 13699 |
| 2025-11-20 | 0.00 | $0.00 | 13699 |
| 2025-11-19 | 0.00 | $0.00 | 13699 |
| 2025-11-18 | 0.00 | $0.00 | 13699 |
| 2025-11-17 | 0.00 | $0.00 | 13699 |
| 2025-11-14 | 0.00 | $0.00 | 13699 |
| 2025-11-13 | 0.00 | $0.00 | 13699 |
| 2025-11-12 | 0.00 | $0.00 | 13699 |
| 2025-11-11 | 0.00 | $0.00 | 13699 |
| 2025-11-10 | 0.00 | $0.00 | 13699 |
| 2025-11-07 | 0.00 | $0.00 | 13699 |
| 2025-11-06 | 0.00 | $0.00 | 13699 |
| 2025-11-05 | 0.00 | $0.00 | 13699 |
| 2025-11-04 | 0.00 | $0.00 | 13699 |
| 2025-11-03 | 0.00 | $0.00 | 13699 |
| 2025-10-31 | 0.00 | $0.00 | 13699 |
| 2025-10-30 | 0.00 | $0.00 | 13699 |
| 2025-10-29 | 0.00 | $0.00 | 13699 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13699 |
| 2025-08-21 | 0.00 | $0.00 | 13699 |
| 2025-08-20 | 0.00 | $0.00 | 13699 |
| 2025-08-19 | 0.00 | $0.00 | 13699 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13699 |
| 2025-07-25 | 0.00 | $0.00 | 13699 |
| 2025-07-24 | 0.00 | $0.00 | 13699 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13699 |
| 2025-07-18 | 0.00 | $0.00 | 13699 |
| 2025-07-17 | 0.00 | $0.00 | 13699 |
| 2025-07-16 | 0.00 | $0.00 | 13699 |
| 2025-07-15 | 0.00 | $0.00 | 13699 |
| 2025-07-14 | 0.00 | $0.00 | 13699 |
| 2025-07-11 | 0.00 | $0.00 | 13699 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13699 |
| 2025-07-08 | 0.00 | $0.00 | 13699 |
| 2025-07-07 | 0.00 | $0.00 | 13699 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13699 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13699 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13699 |
| 2025-05-21 | 0.00 | $0.00 | 13699 |
| 2025-05-20 | 0.00 | $0.00 | 13699 |
| 2025-05-19 | 0.00 | $0.00 | 13699 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13699 |
| 2025-05-14 | 0.00 | $0.00 | 13699 |
| 2025-05-13 | 0.00 | $0.00 | 13699 |
| 2025-05-12 | 0.00 | $0.00 | 13699 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13699 |
| 2025-05-07 | 0.00 | $0.00 | 13699 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13699 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13699 |
| 2025-04-30 | 0.00 | $0.00 | 13699 |
| 2025-04-29 | 0.00 | $0.00 | 13699 |
| 2025-04-28 | 0.00 | $0.00 | 13699 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13699 |
| 2025-04-23 | 0.00 | $0.00 | 13699 |
| 2025-04-22 | 0.00 | $0.00 | 13699 |
| 2025-04-21 | 0.00 | $0.00 | 13699 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13699 |
| 2025-04-15 | 0.00 | $0.00 | 13699 |
| 2025-04-14 | 0.00 | $0.00 | 13699 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13699 |
| 2025-04-09 | 0.00 | $0.00 | 13699 |
| 2025-04-08 | 0.00 | $0.00 | 13699 |
| 2025-04-07 | 0.00 | $0.00 | 13699 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13699 |
| 2025-04-02 | 0.00 | $0.00 | 13699 |
| 2025-04-01 | 0.00 | $0.00 | 13699 |
| 2025-03-31 | 0.00 | $0.00 | 13699 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13699 |
| 2025-03-26 | 0.00 | $0.00 | 13699 |
| 2025-03-25 | 0.00 | $0.00 | 13699 |
| 2025-03-24 | 0.00 | $0.00 | 13699 |
| 2025-03-21 | 0.00 | $0.00 | 13699 |
| 2025-03-20 | 0.00 | $0.00 | 13699 |
| 2025-03-19 | 0.00 | $0.00 | 13699 |
| 2025-03-18 | 0.00 | $0.00 | 13699 |
| 2025-03-17 | 0.00 | $0.00 | 13699 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13699 |
| 2025-03-12 | 0.00 | $0.00 | 13699 |
| 2025-03-11 | 0.00 | $0.00 | 13699 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5128 |
| 2025-02-07 | 0.00 | $0.00 | 13699 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13699 |
| 2025-01-28 | 0.00 | $0.00 | 13699 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13699 |
| 2025-01-06 | 0.00 | $0.00 | 13699 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13699 |
| 2024-12-31 | 0.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-12-27 | 0.00 | $0.00 | 13699 |
| 2024-12-26 | 0.00 | $0.00 | 13699 |
| 2024-12-24 | 0.00 | $0.00 | 13699 |
| 2024-12-23 | 0.00 | $0.00 | 13699 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13699 |
| 2024-12-18 | 0.00 | $0.00 | 13699 |
| 2024-12-17 | 0.00 | $0.00 | 13699 |
| 2024-12-16 | 0.00 | $0.00 | 13699 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13699 |
| 2024-12-11 | 0.00 | $0.00 | 13699 |
| 2024-12-10 | 0.00 | $0.00 | 13699 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13699 |
| 2024-12-04 | 0.00 | $0.00 | 13699 |
| 2024-12-03 | 0.00 | $0.00 | 13699 |
| 2024-12-02 | 0.00 | $0.00 | 13699 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 13699 |
| 2024-11-26 | 0.00 | $0.00 | 13699 |
| 2024-11-25 | 0.00 | $0.00 | 13699 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13699 |
| 2024-11-20 | 0.00 | $0.00 | 13699 |
| 2024-11-19 | 0.00 | $0.00 | 13699 |
| 2024-11-18 | 0.00 | $0.00 | 13699 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13699 |
| 2024-11-13 | 0.00 | $0.00 | 13699 |
| 2024-11-12 | 0.00 | $0.00 | 13699 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13699 |
| 2024-11-06 | 0.00 | $0.00 | 13699 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 13699 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 13699 |
| 2024-10-30 | 0.00 | $0.00 | 13699 |
| 2024-10-29 | 0.00 | $0.00 | 13699 |
| 2024-10-28 | 0.00 | $0.00 | 13699 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13699 |
| 2024-10-23 | 0.00 | $0.00 | 13699 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13699 |
| 2024-10-18 | 0.00 | $0.00 | 13699 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13699 |
| 2024-10-14 | 0.00 | $0.00 | 13699 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13699 |
| 2024-10-09 | 0.00 | $0.00 | 13699 |
| 2024-10-08 | 0.00 | $0.00 | 13699 |
| 2024-10-07 | 0.00 | $0.00 | 13699 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13699 |
| 2024-10-02 | 0.00 | $0.00 | 13699 |
| 2024-10-01 | 0.00 | $0.00 | 13699 |
| 2024-09-30 | 0.00 | $0.00 | 13699 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 13699 |
| 2024-09-24 | 0.00 | $0.00 | 13699 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13699 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 13699 |
| 2024-09-17 | 0.00 | $0.00 | 13699 |
| 2024-09-16 | 0.00 | $0.00 | 13699 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 13699 |
| 2024-09-09 | 0.00 | $0.00 | 13699 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 13699 |
| 2024-09-04 | 0.00 | $0.00 | 13699 |
| 2024-09-03 | 0.00 | $0.00 | 13699 |
| 2024-08-30 | 0.00 | $0.00 | 13699 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 13699 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13699 |
| 2024-08-22 | 0.00 | $0.00 | 13699 |
| 2024-08-21 | 0.00 | $0.00 | 13699 |
| 2024-08-20 | 0.00 | $0.00 | 13699 |
| 2024-08-19 | 0.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 5000 |
| 2024-07-02 | 0.00 | $0.00 | 2700 |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-03 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 28894 |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13699 |
| 2026-07-21 | 0.00 | $0.00 | 13699 |
| 2026-07-20 | 0.00 | $0.00 | 13699 |
| 2026-07-17 | 0.00 | $0.00 | 13699 |
| 2026-07-16 | 0.00 | $0.00 | 13699 |
| 2026-07-15 | 0.00 | $0.00 | 13699 |
| 2026-07-14 | 0.00 | $0.00 | 13699 |
| 2026-07-13 | 0.00 | $0.00 | 13699 |
| 2026-07-10 | 0.00 | $0.00 | 13699 |
| 2026-07-09 | 0.00 | $0.00 | 13699 |
| 2026-07-08 | 0.00 | $0.00 | 13699 |
| 2026-07-07 | 0.00 | $0.00 | 13699 |
| 2026-07-06 | 0.00 | $0.00 | 13699 |
| 2026-07-02 | 0.00 | $0.00 | 13699 |
| 2026-07-01 | 0.00 | $0.00 | 13699 |
| 2026-06-30 | 0.00 | $0.00 | 13699 |
| 2026-06-29 | 0.00 | $0.00 | 13699 |
| 2026-06-26 | 0.00 | $0.00 | 13699 |
| 2026-06-25 | 0.00 | $0.00 | 13699 |
| 2026-06-24 | 0.00 | $0.00 | 13699 |
| 2026-06-23 | 0.00 | $0.00 | 13699 |
| 2026-06-22 | 0.00 | $0.00 | 13699 |
| 2026-06-18 | 0.00 | $0.00 | 13699 |
| 2026-06-17 | 0.00 | $0.00 | 13699 |
| 2026-06-16 | 0.00 | $0.00 | 13699 |
| 2026-06-15 | 0.00 | $0.00 | 13699 |
| 2026-06-12 | 0.00 | $0.00 | 13699 |
| 2026-06-11 | 0.00 | $0.00 | 13699 |
| 2026-06-10 | 0.00 | $0.00 | 13699 |
| 2026-06-09 | 0.00 | $0.00 | 13699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13699 |
| 2026-06-04 | 0.00 | $0.00 | 13699 |
| 2026-06-03 | 0.00 | $0.00 | 13699 |
| 2026-06-02 | 0.00 | $0.00 | 13699 |
| 2026-06-01 | 0.00 | $0.00 | 13699 |
| 2026-05-29 | 0.00 | $0.00 | 13699 |
| 2026-05-28 | 0.00 | $0.00 | 13699 |
| 2026-05-27 | 0.00 | $0.00 | 13699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13699 |
| 2026-05-21 | 0.00 | $0.00 | 13699 |
| 2026-05-20 | 0.00 | $0.00 | 13699 |
| 2026-05-19 | 0.00 | $0.00 | 13699 |
| 2026-05-18 | 0.00 | $0.00 | 13699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13699 |
| 2026-05-13 | 0.00 | $0.00 | 13699 |
| 2026-05-12 | 0.00 | $0.00 | 13699 |
| 2026-05-11 | 0.00 | $0.00 | 13699 |
| 2026-05-08 | 0.00 | $0.00 | 13699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13699 |
| 2026-05-05 | 0.00 | $0.00 | 13699 |
| 2026-05-04 | 0.00 | $0.00 | 13699 |
| 2026-05-01 | 0.00 | $0.00 | 13699 |
| 2026-04-30 | 0.00 | $0.00 | 13699 |
| 2026-04-29 | 0.00 | $0.00 | 13699 |
| 2026-04-28 | 0.00 | $0.00 | 13699 |
| 2026-04-27 | 0.00 | $0.00 | 13699 |
| 2026-04-24 | 0.00 | $0.00 | 13699 |
| 2026-04-23 | 0.00 | $0.00 | 13699 |
| 2026-04-22 | 0.00 | $0.00 | 13699 |
| 2026-04-21 | 0.00 | $0.00 | 13699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13699 |
| 2026-04-16 | 0.00 | $0.00 | 13699 |
| 2026-04-15 | 0.00 | $0.00 | 13699 |
| 2026-04-14 | 0.00 | $0.00 | 13699 |
| 2026-04-13 | 0.00 | $0.00 | 13699 |
| 2026-04-10 | 0.00 | $0.00 | 13699 |
| 2026-04-09 | 0.00 | $0.00 | 13699 |
| 2026-04-08 | 0.00 | $0.00 | 13699 |
| 2026-04-07 | 0.00 | $0.00 | 13699 |
| 2026-04-06 | 0.00 | $0.00 | 13699 |
| 2026-04-02 | 0.00 | $0.00 | 13699 |
| 2026-04-01 | 0.00 | $0.00 | 13699 |
| 2026-03-31 | 0.00 | $0.00 | 13699 |
| 2026-03-30 | 0.00 | $0.00 | 13699 |
| 2026-03-27 | 0.00 | $0.00 | 13699 |
| 2026-03-26 | 0.00 | $0.00 | 13699 |
| 2026-03-25 | 0.00 | $0.00 | 13699 |
| 2026-03-24 | 0.00 | $0.00 | 13699 |
| 2026-03-23 | 0.00 | $0.00 | 13699 |
| 2026-03-20 | 0.00 | $0.00 | 13699 |
| 2026-03-19 | 0.00 | $0.00 | 13699 |
| 2026-03-18 | 0.00 | $0.00 | 13699 |
| 2026-03-17 | 0.00 | $0.00 | 13699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13699 |
| 2026-02-04 | 0.00 | $0.00 | 13699 |
| 2026-02-03 | 0.00 | $0.00 | 13699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13699 |
| 2026-01-28 | 0.00 | $0.00 | 13699 |
| 2026-01-27 | 0.00 | $0.00 | 13699 |
| 2026-01-26 | 0.00 | $0.00 | 13699 |
| 2026-01-23 | 0.00 | $0.00 | 13699 |
| 2026-01-22 | 0.00 | $0.00 | 13699 |
| 2026-01-21 | 0.00 | $0.00 | 13699 |
| 2026-01-20 | 0.00 | $0.00 | 13699 |
| 2026-01-16 | 0.00 | $0.00 | 13699 |
| 2026-01-15 | 0.00 | $0.00 | 13699 |
| 2026-01-14 | 0.00 | $0.00 | 13699 |
| 2026-01-13 | 0.00 | $0.00 | 13699 |
| 2026-01-12 | 0.00 | $0.00 | 13699 |
| 2026-01-09 | 0.00 | $0.00 | 13699 |
| 2026-01-08 | 0.00 | $0.00 | 13699 |
| 2026-01-07 | 0.00 | $0.00 | 13699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13699 |
| 2026-01-02 | 0.00 | $0.00 | 13699 |
| 2025-12-31 | 0.00 | $0.00 | 13699 |
| 2025-12-30 | 0.00 | $0.00 | 13699 |
| 2025-12-29 | 0.00 | $0.00 | 13699 |
| 2025-12-26 | 0.00 | $0.00 | 13699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13699 |
| 2025-12-22 | 0.00 | $0.00 | 13699 |
| 2025-12-19 | 0.00 | $0.00 | 13699 |
| 2025-12-18 | 0.00 | $0.00 | 13699 |
| 2025-12-17 | 0.00 | $0.00 | 13699 |
| 2025-12-16 | 0.00 | $0.00 | 13699 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 13699 |
| 2025-12-10 | 0.00 | $0.00 | 13699 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13699 |
| 2025-12-05 | 0.00 | $0.00 | 13699 |
| 2025-12-04 | 0.00 | $0.00 | 13699 |
| 2025-12-03 | 0.00 | $0.00 | 13699 |
| 2025-12-02 | 0.00 | $0.00 | 13699 |
| 2025-12-01 | 0.00 | $0.00 | 13699 |
| 2025-11-28 | 0.00 | $0.00 | 13699 |
| 2025-11-26 | 0.00 | $0.00 | 13699 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13699 |
| 2025-11-21 | 0.00 | $0.00 | 13699 |
| 2025-11-20 | 0.00 | $0.00 | 13699 |
| 2025-11-19 | 0.00 | $0.00 | 13699 |
| 2025-11-18 | 0.00 | $0.00 | 13699 |
| 2025-11-17 | 0.00 | $0.00 | 13699 |
| 2025-11-14 | 0.00 | $0.00 | 13699 |
| 2025-11-13 | 0.00 | $0.00 | 13699 |
| 2025-11-12 | 0.00 | $0.00 | 13699 |
| 2025-11-11 | 0.00 | $0.00 | 13699 |
| 2025-11-10 | 0.00 | $0.00 | 13699 |
| 2025-11-07 | 0.00 | $0.00 | 13699 |
| 2025-11-06 | 0.00 | $0.00 | 13699 |
| 2025-11-05 | 0.00 | $0.00 | 13699 |
| 2025-11-04 | 0.00 | $0.00 | 13699 |
| 2025-11-03 | 0.00 | $0.00 | 13699 |
| 2025-10-31 | 0.00 | $0.00 | 13699 |
| 2025-10-30 | 0.00 | $0.00 | 13699 |
| 2025-10-29 | 0.00 | $0.00 | 13699 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13699 |
| 2025-08-21 | 0.00 | $0.00 | 13699 |
| 2025-08-20 | 0.00 | $0.00 | 13699 |
| 2025-08-19 | 0.00 | $0.00 | 13699 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13699 |
| 2025-07-25 | 0.00 | $0.00 | 13699 |
| 2025-07-24 | 0.00 | $0.00 | 13699 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13699 |
| 2025-07-18 | 0.00 | $0.00 | 13699 |
| 2025-07-17 | 0.00 | $0.00 | 13699 |
| 2025-07-16 | 0.00 | $0.00 | 13699 |
| 2025-07-15 | 0.00 | $0.00 | 13699 |
| 2025-07-14 | 0.00 | $0.00 | 13699 |
| 2025-07-11 | 0.00 | $0.00 | 13699 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13699 |
| 2025-07-08 | 0.00 | $0.00 | 13699 |
| 2025-07-07 | 0.00 | $0.00 | 13699 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13699 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13699 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13699 |
| 2025-05-21 | 0.00 | $0.00 | 13699 |
| 2025-05-20 | 0.00 | $0.00 | 13699 |
| 2025-05-19 | 0.00 | $0.00 | 13699 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13699 |
| 2025-05-14 | 0.00 | $0.00 | 13699 |
| 2025-05-13 | 0.00 | $0.00 | 13699 |
| 2025-05-12 | 0.00 | $0.00 | 13699 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13699 |
| 2025-05-07 | 0.00 | $0.00 | 13699 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13699 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13699 |
| 2025-04-30 | 0.00 | $0.00 | 13699 |
| 2025-04-29 | 0.00 | $0.00 | 13699 |
| 2025-04-28 | 0.00 | $0.00 | 13699 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13699 |
| 2025-04-23 | 0.00 | $0.00 | 13699 |
| 2025-04-22 | 0.00 | $0.00 | 13699 |
| 2025-04-21 | 0.00 | $0.00 | 13699 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13699 |
| 2025-04-15 | 0.00 | $0.00 | 13699 |
| 2025-04-14 | 0.00 | $0.00 | 13699 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13699 |
| 2025-04-09 | 0.00 | $0.00 | 13699 |
| 2025-04-08 | 0.00 | $0.00 | 13699 |
| 2025-04-07 | 0.00 | $0.00 | 13699 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13699 |
| 2025-04-02 | 0.00 | $0.00 | 13699 |
| 2025-04-01 | 0.00 | $0.00 | 13699 |
| 2025-03-31 | 0.00 | $0.00 | 13699 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13699 |
| 2025-03-26 | 0.00 | $0.00 | 13699 |
| 2025-03-25 | 0.00 | $0.00 | 13699 |
| 2025-03-24 | 0.00 | $0.00 | 13699 |
| 2025-03-21 | 0.00 | $0.00 | 13699 |
| 2025-03-20 | 0.00 | $0.00 | 13699 |
| 2025-03-19 | 0.00 | $0.00 | 13699 |
| 2025-03-18 | 0.00 | $0.00 | 13699 |
| 2025-03-17 | 0.00 | $0.00 | 13699 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13699 |
| 2025-03-12 | 0.00 | $0.00 | 13699 |
| 2025-03-11 | 0.00 | $0.00 | 13699 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5128 |
| 2025-02-07 | 0.00 | $0.00 | 13699 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13699 |
| 2025-01-28 | 0.00 | $0.00 | 13699 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13699 |
| 2025-01-06 | 0.00 | $0.00 | 13699 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13699 |
| 2024-12-31 | 0.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-12-27 | 0.00 | $0.00 | 13699 |
| 2024-12-26 | 0.00 | $0.00 | 13699 |
| 2024-12-24 | 0.00 | $0.00 | 13699 |
| 2024-12-23 | 0.00 | $0.00 | 13699 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13699 |
| 2024-12-18 | 0.00 | $0.00 | 13699 |
| 2024-12-17 | 0.00 | $0.00 | 13699 |
| 2024-12-16 | 0.00 | $0.00 | 13699 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13699 |
| 2024-12-11 | 0.00 | $0.00 | 13699 |
| 2024-12-10 | 0.00 | $0.00 | 13699 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13699 |
| 2024-12-04 | 0.00 | $0.00 | 13699 |
| 2024-12-03 | 0.00 | $0.00 | 13699 |
| 2024-12-02 | 0.00 | $0.00 | 13699 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 13699 |
| 2024-11-26 | 0.00 | $0.00 | 13699 |
| 2024-11-25 | 0.00 | $0.00 | 13699 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13699 |
| 2024-11-20 | 0.00 | $0.00 | 13699 |
| 2024-11-19 | 0.00 | $0.00 | 13699 |
| 2024-11-18 | 0.00 | $0.00 | 13699 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13699 |
| 2024-11-13 | 0.00 | $0.00 | 13699 |
| 2024-11-12 | 0.00 | $0.00 | 13699 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13699 |
| 2024-11-06 | 0.00 | $0.00 | 13699 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 13699 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 13699 |
| 2024-10-30 | 0.00 | $0.00 | 13699 |
| 2024-10-29 | 0.00 | $0.00 | 13699 |
| 2024-10-28 | 0.00 | $0.00 | 13699 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13699 |
| 2024-10-23 | 0.00 | $0.00 | 13699 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13699 |
| 2024-10-18 | 0.00 | $0.00 | 13699 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13699 |
| 2024-10-14 | 0.00 | $0.00 | 13699 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13699 |
| 2024-10-09 | 0.00 | $0.00 | 13699 |
| 2024-10-08 | 0.00 | $0.00 | 13699 |
| 2024-10-07 | 0.00 | $0.00 | 13699 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13699 |
| 2024-10-02 | 0.00 | $0.00 | 13699 |
| 2024-10-01 | 0.00 | $0.00 | 13699 |
| 2024-09-30 | 0.00 | $0.00 | 13699 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 13699 |
| 2024-09-24 | 0.00 | $0.00 | 13699 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13699 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 13699 |
| 2024-09-17 | 0.00 | $0.00 | 13699 |
| 2024-09-16 | 0.00 | $0.00 | 13699 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 13699 |
| 2024-09-09 | 0.00 | $0.00 | 13699 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 13699 |
| 2024-09-04 | 0.00 | $0.00 | 13699 |
| 2024-09-03 | 0.00 | $0.00 | 13699 |
| 2024-08-30 | 0.00 | $0.00 | 13699 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 13699 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13699 |
| 2024-08-22 | 0.00 | $0.00 | 13699 |
| 2024-08-21 | 0.00 | $0.00 | 13699 |
| 2024-08-20 | 0.00 | $0.00 | 13699 |
| 2024-08-19 | 0.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 5000 |
| 2024-07-02 | 0.00 | $0.00 | 2700 |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-03 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 28894 |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13699 |
| 2026-07-21 | 0.00 | $0.00 | 13699 |
| 2026-07-20 | 0.00 | $0.00 | 13699 |
| 2026-07-17 | 0.00 | $0.00 | 13699 |
| 2026-07-16 | 0.00 | $0.00 | 13699 |
| 2026-07-15 | 0.00 | $0.00 | 13699 |
| 2026-07-14 | 0.00 | $0.00 | 13699 |
| 2026-07-13 | 0.00 | $0.00 | 13699 |
| 2026-07-10 | 0.00 | $0.00 | 13699 |
| 2026-07-09 | 0.00 | $0.00 | 13699 |
| 2026-07-08 | 0.00 | $0.00 | 13699 |
| 2026-07-07 | 0.00 | $0.00 | 13699 |
| 2026-07-06 | 0.00 | $0.00 | 13699 |
| 2026-07-02 | 0.00 | $0.00 | 13699 |
| 2026-07-01 | 0.00 | $0.00 | 13699 |
| 2026-06-30 | 0.00 | $0.00 | 13699 |
| 2026-06-29 | 0.00 | $0.00 | 13699 |
| 2026-06-26 | 0.00 | $0.00 | 13699 |
| 2026-06-25 | 0.00 | $0.00 | 13699 |
| 2026-06-24 | 0.00 | $0.00 | 13699 |
| 2026-06-23 | 0.00 | $0.00 | 13699 |
| 2026-06-22 | 0.00 | $0.00 | 13699 |
| 2026-06-18 | 0.00 | $0.00 | 13699 |
| 2026-06-17 | 0.00 | $0.00 | 13699 |
| 2026-06-16 | 0.00 | $0.00 | 13699 |
| 2026-06-15 | 0.00 | $0.00 | 13699 |
| 2026-06-12 | 0.00 | $0.00 | 13699 |
| 2026-06-11 | 0.00 | $0.00 | 13699 |
| 2026-06-10 | 0.00 | $0.00 | 13699 |
| 2026-06-09 | 0.00 | $0.00 | 13699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13699 |
| 2026-06-04 | 0.00 | $0.00 | 13699 |
| 2026-06-03 | 0.00 | $0.00 | 13699 |
| 2026-06-02 | 0.00 | $0.00 | 13699 |
| 2026-06-01 | 0.00 | $0.00 | 13699 |
| 2026-05-29 | 0.00 | $0.00 | 13699 |
| 2026-05-28 | 0.00 | $0.00 | 13699 |
| 2026-05-27 | 0.00 | $0.00 | 13699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13699 |
| 2026-05-21 | 0.00 | $0.00 | 13699 |
| 2026-05-20 | 0.00 | $0.00 | 13699 |
| 2026-05-19 | 0.00 | $0.00 | 13699 |
| 2026-05-18 | 0.00 | $0.00 | 13699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13699 |
| 2026-05-13 | 0.00 | $0.00 | 13699 |
| 2026-05-12 | 0.00 | $0.00 | 13699 |
| 2026-05-11 | 0.00 | $0.00 | 13699 |
| 2026-05-08 | 0.00 | $0.00 | 13699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13699 |
| 2026-05-05 | 0.00 | $0.00 | 13699 |
| 2026-05-04 | 0.00 | $0.00 | 13699 |
| 2026-05-01 | 0.00 | $0.00 | 13699 |
| 2026-04-30 | 0.00 | $0.00 | 13699 |
| 2026-04-29 | 0.00 | $0.00 | 13699 |
| 2026-04-28 | 0.00 | $0.00 | 13699 |
| 2026-04-27 | 0.00 | $0.00 | 13699 |
| 2026-04-24 | 0.00 | $0.00 | 13699 |
| 2026-04-23 | 0.00 | $0.00 | 13699 |
| 2026-04-22 | 0.00 | $0.00 | 13699 |
| 2026-04-21 | 0.00 | $0.00 | 13699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13699 |
| 2026-04-16 | 0.00 | $0.00 | 13699 |
| 2026-04-15 | 0.00 | $0.00 | 13699 |
| 2026-04-14 | 0.00 | $0.00 | 13699 |
| 2026-04-13 | 0.00 | $0.00 | 13699 |
| 2026-04-10 | 0.00 | $0.00 | 13699 |
| 2026-04-09 | 0.00 | $0.00 | 13699 |
| 2026-04-08 | 0.00 | $0.00 | 13699 |
| 2026-04-07 | 0.00 | $0.00 | 13699 |
| 2026-04-06 | 0.00 | $0.00 | 13699 |
| 2026-04-02 | 0.00 | $0.00 | 13699 |
| 2026-04-01 | 0.00 | $0.00 | 13699 |
| 2026-03-31 | 0.00 | $0.00 | 13699 |
| 2026-03-30 | 0.00 | $0.00 | 13699 |
| 2026-03-27 | 0.00 | $0.00 | 13699 |
| 2026-03-26 | 0.00 | $0.00 | 13699 |
| 2026-03-25 | 0.00 | $0.00 | 13699 |
| 2026-03-24 | 0.00 | $0.00 | 13699 |
| 2026-03-23 | 0.00 | $0.00 | 13699 |
| 2026-03-20 | 0.00 | $0.00 | 13699 |
| 2026-03-19 | 0.00 | $0.00 | 13699 |
| 2026-03-18 | 0.00 | $0.00 | 13699 |
| 2026-03-17 | 0.00 | $0.00 | 13699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13699 |
| 2026-02-04 | 0.00 | $0.00 | 13699 |
| 2026-02-03 | 0.00 | $0.00 | 13699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13699 |
| 2026-01-28 | 0.00 | $0.00 | 13699 |
| 2026-01-27 | 0.00 | $0.00 | 13699 |
| 2026-01-26 | 0.00 | $0.00 | 13699 |
| 2026-01-23 | 0.00 | $0.00 | 13699 |
| 2026-01-22 | 0.00 | $0.00 | 13699 |
| 2026-01-21 | 0.00 | $0.00 | 13699 |
| 2026-01-20 | 0.00 | $0.00 | 13699 |
| 2026-01-16 | 0.00 | $0.00 | 13699 |
| 2026-01-15 | 0.00 | $0.00 | 13699 |
| 2026-01-14 | 0.00 | $0.00 | 13699 |
| 2026-01-13 | 0.00 | $0.00 | 13699 |
| 2026-01-12 | 0.00 | $0.00 | 13699 |
| 2026-01-09 | 0.00 | $0.00 | 13699 |
| 2026-01-08 | 0.00 | $0.00 | 13699 |
| 2026-01-07 | 0.00 | $0.00 | 13699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13699 |
| 2026-01-02 | 0.00 | $0.00 | 13699 |
| 2025-12-31 | 0.00 | $0.00 | 13699 |
| 2025-12-30 | 0.00 | $0.00 | 13699 |
| 2025-12-29 | 0.00 | $0.00 | 13699 |
| 2025-12-26 | 0.00 | $0.00 | 13699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13699 |
| 2025-12-22 | 0.00 | $0.00 | 13699 |
| 2025-12-19 | 0.00 | $0.00 | 13699 |
| 2025-12-18 | 0.00 | $0.00 | 13699 |
| 2025-12-17 | 0.00 | $0.00 | 13699 |
| 2025-12-16 | 0.00 | $0.00 | 13699 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 13699 |
| 2025-12-10 | 0.00 | $0.00 | 13699 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13699 |
| 2025-12-05 | 0.00 | $0.00 | 13699 |
| 2025-12-04 | 0.00 | $0.00 | 13699 |
| 2025-12-03 | 0.00 | $0.00 | 13699 |
| 2025-12-02 | 0.00 | $0.00 | 13699 |
| 2025-12-01 | 0.00 | $0.00 | 13699 |
| 2025-11-28 | 0.00 | $0.00 | 13699 |
| 2025-11-26 | 0.00 | $0.00 | 13699 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13699 |
| 2025-11-21 | 0.00 | $0.00 | 13699 |
| 2025-11-20 | 0.00 | $0.00 | 13699 |
| 2025-11-19 | 0.00 | $0.00 | 13699 |
| 2025-11-18 | 0.00 | $0.00 | 13699 |
| 2025-11-17 | 0.00 | $0.00 | 13699 |
| 2025-11-14 | 0.00 | $0.00 | 13699 |
| 2025-11-13 | 0.00 | $0.00 | 13699 |
| 2025-11-12 | 0.00 | $0.00 | 13699 |
| 2025-11-11 | 0.00 | $0.00 | 13699 |
| 2025-11-10 | 0.00 | $0.00 | 13699 |
| 2025-11-07 | 0.00 | $0.00 | 13699 |
| 2025-11-06 | 0.00 | $0.00 | 13699 |
| 2025-11-05 | 0.00 | $0.00 | 13699 |
| 2025-11-04 | 0.00 | $0.00 | 13699 |
| 2025-11-03 | 0.00 | $0.00 | 13699 |
| 2025-10-31 | 0.00 | $0.00 | 13699 |
| 2025-10-30 | 0.00 | $0.00 | 13699 |
| 2025-10-29 | 0.00 | $0.00 | 13699 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13699 |
| 2025-08-21 | 0.00 | $0.00 | 13699 |
| 2025-08-20 | 0.00 | $0.00 | 13699 |
| 2025-08-19 | 0.00 | $0.00 | 13699 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13699 |
| 2025-07-25 | 0.00 | $0.00 | 13699 |
| 2025-07-24 | 0.00 | $0.00 | 13699 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13699 |
| 2025-07-18 | 0.00 | $0.00 | 13699 |
| 2025-07-17 | 0.00 | $0.00 | 13699 |
| 2025-07-16 | 0.00 | $0.00 | 13699 |
| 2025-07-15 | 0.00 | $0.00 | 13699 |
| 2025-07-14 | 0.00 | $0.00 | 13699 |
| 2025-07-11 | 0.00 | $0.00 | 13699 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13699 |
| 2025-07-08 | 0.00 | $0.00 | 13699 |
| 2025-07-07 | 0.00 | $0.00 | 13699 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13699 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13699 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13699 |
| 2025-05-21 | 0.00 | $0.00 | 13699 |
| 2025-05-20 | 0.00 | $0.00 | 13699 |
| 2025-05-19 | 0.00 | $0.00 | 13699 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13699 |
| 2025-05-14 | 0.00 | $0.00 | 13699 |
| 2025-05-13 | 0.00 | $0.00 | 13699 |
| 2025-05-12 | 0.00 | $0.00 | 13699 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13699 |
| 2025-05-07 | 0.00 | $0.00 | 13699 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13699 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13699 |
| 2025-04-30 | 0.00 | $0.00 | 13699 |
| 2025-04-29 | 0.00 | $0.00 | 13699 |
| 2025-04-28 | 0.00 | $0.00 | 13699 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13699 |
| 2025-04-23 | 0.00 | $0.00 | 13699 |
| 2025-04-22 | 0.00 | $0.00 | 13699 |
| 2025-04-21 | 0.00 | $0.00 | 13699 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13699 |
| 2025-04-15 | 0.00 | $0.00 | 13699 |
| 2025-04-14 | 0.00 | $0.00 | 13699 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13699 |
| 2025-04-09 | 0.00 | $0.00 | 13699 |
| 2025-04-08 | 0.00 | $0.00 | 13699 |
| 2025-04-07 | 0.00 | $0.00 | 13699 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13699 |
| 2025-04-02 | 0.00 | $0.00 | 13699 |
| 2025-04-01 | 0.00 | $0.00 | 13699 |
| 2025-03-31 | 0.00 | $0.00 | 13699 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13699 |
| 2025-03-26 | 0.00 | $0.00 | 13699 |
| 2025-03-25 | 0.00 | $0.00 | 13699 |
| 2025-03-24 | 0.00 | $0.00 | 13699 |
| 2025-03-21 | 0.00 | $0.00 | 13699 |
| 2025-03-20 | 0.00 | $0.00 | 13699 |
| 2025-03-19 | 0.00 | $0.00 | 13699 |
| 2025-03-18 | 0.00 | $0.00 | 13699 |
| 2025-03-17 | 0.00 | $0.00 | 13699 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13699 |
| 2025-03-12 | 0.00 | $0.00 | 13699 |
| 2025-03-11 | 0.00 | $0.00 | 13699 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5128 |
| 2025-02-07 | 0.00 | $0.00 | 13699 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13699 |
| 2025-01-28 | 0.00 | $0.00 | 13699 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13699 |
| 2025-01-06 | 0.00 | $0.00 | 13699 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13699 |
| 2024-12-31 | 0.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-12-27 | 0.00 | $0.00 | 13699 |
| 2024-12-26 | 0.00 | $0.00 | 13699 |
| 2024-12-24 | 0.00 | $0.00 | 13699 |
| 2024-12-23 | 0.00 | $0.00 | 13699 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13699 |
| 2024-12-18 | 0.00 | $0.00 | 13699 |
| 2024-12-17 | 0.00 | $0.00 | 13699 |
| 2024-12-16 | 0.00 | $0.00 | 13699 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13699 |
| 2024-12-11 | 0.00 | $0.00 | 13699 |
| 2024-12-10 | 0.00 | $0.00 | 13699 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13699 |
| 2024-12-04 | 0.00 | $0.00 | 13699 |
| 2024-12-03 | 0.00 | $0.00 | 13699 |
| 2024-12-02 | 0.00 | $0.00 | 13699 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 13699 |
| 2024-11-26 | 0.00 | $0.00 | 13699 |
| 2024-11-25 | 0.00 | $0.00 | 13699 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13699 |
| 2024-11-20 | 0.00 | $0.00 | 13699 |
| 2024-11-19 | 0.00 | $0.00 | 13699 |
| 2024-11-18 | 0.00 | $0.00 | 13699 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13699 |
| 2024-11-13 | 0.00 | $0.00 | 13699 |
| 2024-11-12 | 0.00 | $0.00 | 13699 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13699 |
| 2024-11-06 | 0.00 | $0.00 | 13699 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 13699 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 13699 |
| 2024-10-30 | 0.00 | $0.00 | 13699 |
| 2024-10-29 | 0.00 | $0.00 | 13699 |
| 2024-10-28 | 0.00 | $0.00 | 13699 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13699 |
| 2024-10-23 | 0.00 | $0.00 | 13699 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13699 |
| 2024-10-18 | 0.00 | $0.00 | 13699 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13699 |
| 2024-10-14 | 0.00 | $0.00 | 13699 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13699 |
| 2024-10-09 | 0.00 | $0.00 | 13699 |
| 2024-10-08 | 0.00 | $0.00 | 13699 |
| 2024-10-07 | 0.00 | $0.00 | 13699 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13699 |
| 2024-10-02 | 0.00 | $0.00 | 13699 |
| 2024-10-01 | 0.00 | $0.00 | 13699 |
| 2024-09-30 | 0.00 | $0.00 | 13699 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 13699 |
| 2024-09-24 | 0.00 | $0.00 | 13699 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13699 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 13699 |
| 2024-09-17 | 0.00 | $0.00 | 13699 |
| 2024-09-16 | 0.00 | $0.00 | 13699 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 13699 |
| 2024-09-09 | 0.00 | $0.00 | 13699 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 13699 |
| 2024-09-04 | 0.00 | $0.00 | 13699 |
| 2024-09-03 | 0.00 | $0.00 | 13699 |
| 2024-08-30 | 0.00 | $0.00 | 13699 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 13699 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13699 |
| 2024-08-22 | 0.00 | $0.00 | 13699 |
| 2024-08-21 | 0.00 | $0.00 | 13699 |
| 2024-08-20 | 0.00 | $0.00 | 13699 |
| 2024-08-19 | 0.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 5000 |
| 2024-07-02 | 0.00 | $0.00 | 2700 |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-03 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 28894 |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13699 |
| 2026-07-21 | 0.00 | $0.00 | 13699 |
| 2026-07-20 | 0.00 | $0.00 | 13699 |
| 2026-07-17 | 0.00 | $0.00 | 13699 |
| 2026-07-16 | 0.00 | $0.00 | 13699 |
| 2026-07-15 | 0.00 | $0.00 | 13699 |
| 2026-07-14 | 0.00 | $0.00 | 13699 |
| 2026-07-13 | 0.00 | $0.00 | 13699 |
| 2026-07-10 | 0.00 | $0.00 | 13699 |
| 2026-07-09 | 0.00 | $0.00 | 13699 |
| 2026-07-08 | 0.00 | $0.00 | 13699 |
| 2026-07-07 | 0.00 | $0.00 | 13699 |
| 2026-07-06 | 0.00 | $0.00 | 13699 |
| 2026-07-02 | 0.00 | $0.00 | 13699 |
| 2026-07-01 | 0.00 | $0.00 | 13699 |
| 2026-06-30 | 0.00 | $0.00 | 13699 |
| 2026-06-29 | 0.00 | $0.00 | 13699 |
| 2026-06-26 | 0.00 | $0.00 | 13699 |
| 2026-06-25 | 0.00 | $0.00 | 13699 |
| 2026-06-24 | 0.00 | $0.00 | 13699 |
| 2026-06-23 | 0.00 | $0.00 | 13699 |
| 2026-06-22 | 0.00 | $0.00 | 13699 |
| 2026-06-18 | 0.00 | $0.00 | 13699 |
| 2026-06-17 | 0.00 | $0.00 | 13699 |
| 2026-06-16 | 0.00 | $0.00 | 13699 |
| 2026-06-15 | 0.00 | $0.00 | 13699 |
| 2026-06-12 | 0.00 | $0.00 | 13699 |
| 2026-06-11 | 0.00 | $0.00 | 13699 |
| 2026-06-10 | 0.00 | $0.00 | 13699 |
| 2026-06-09 | 0.00 | $0.00 | 13699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13699 |
| 2026-06-04 | 0.00 | $0.00 | 13699 |
| 2026-06-03 | 0.00 | $0.00 | 13699 |
| 2026-06-02 | 0.00 | $0.00 | 13699 |
| 2026-06-01 | 0.00 | $0.00 | 13699 |
| 2026-05-29 | 0.00 | $0.00 | 13699 |
| 2026-05-28 | 0.00 | $0.00 | 13699 |
| 2026-05-27 | 0.00 | $0.00 | 13699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13699 |
| 2026-05-21 | 0.00 | $0.00 | 13699 |
| 2026-05-20 | 0.00 | $0.00 | 13699 |
| 2026-05-19 | 0.00 | $0.00 | 13699 |
| 2026-05-18 | 0.00 | $0.00 | 13699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13699 |
| 2026-05-13 | 0.00 | $0.00 | 13699 |
| 2026-05-12 | 0.00 | $0.00 | 13699 |
| 2026-05-11 | 0.00 | $0.00 | 13699 |
| 2026-05-08 | 0.00 | $0.00 | 13699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13699 |
| 2026-05-05 | 0.00 | $0.00 | 13699 |
| 2026-05-04 | 0.00 | $0.00 | 13699 |
| 2026-05-01 | 0.00 | $0.00 | 13699 |
| 2026-04-30 | 0.00 | $0.00 | 13699 |
| 2026-04-29 | 0.00 | $0.00 | 13699 |
| 2026-04-28 | 0.00 | $0.00 | 13699 |
| 2026-04-27 | 0.00 | $0.00 | 13699 |
| 2026-04-24 | 0.00 | $0.00 | 13699 |
| 2026-04-23 | 0.00 | $0.00 | 13699 |
| 2026-04-22 | 0.00 | $0.00 | 13699 |
| 2026-04-21 | 0.00 | $0.00 | 13699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13699 |
| 2026-04-16 | 0.00 | $0.00 | 13699 |
| 2026-04-15 | 0.00 | $0.00 | 13699 |
| 2026-04-14 | 0.00 | $0.00 | 13699 |
| 2026-04-13 | 0.00 | $0.00 | 13699 |
| 2026-04-10 | 0.00 | $0.00 | 13699 |
| 2026-04-09 | 0.00 | $0.00 | 13699 |
| 2026-04-08 | 0.00 | $0.00 | 13699 |
| 2026-04-07 | 0.00 | $0.00 | 13699 |
| 2026-04-06 | 0.00 | $0.00 | 13699 |
| 2026-04-02 | 0.00 | $0.00 | 13699 |
| 2026-04-01 | 0.00 | $0.00 | 13699 |
| 2026-03-31 | 0.00 | $0.00 | 13699 |
| 2026-03-30 | 0.00 | $0.00 | 13699 |
| 2026-03-27 | 0.00 | $0.00 | 13699 |
| 2026-03-26 | 0.00 | $0.00 | 13699 |
| 2026-03-25 | 0.00 | $0.00 | 13699 |
| 2026-03-24 | 0.00 | $0.00 | 13699 |
| 2026-03-23 | 0.00 | $0.00 | 13699 |
| 2026-03-20 | 0.00 | $0.00 | 13699 |
| 2026-03-19 | 0.00 | $0.00 | 13699 |
| 2026-03-18 | 0.00 | $0.00 | 13699 |
| 2026-03-17 | 0.00 | $0.00 | 13699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13699 |
| 2026-02-04 | 0.00 | $0.00 | 13699 |
| 2026-02-03 | 0.00 | $0.00 | 13699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13699 |
| 2026-01-28 | 0.00 | $0.00 | 13699 |
| 2026-01-27 | 0.00 | $0.00 | 13699 |
| 2026-01-26 | 0.00 | $0.00 | 13699 |
| 2026-01-23 | 0.00 | $0.00 | 13699 |
| 2026-01-22 | 0.00 | $0.00 | 13699 |
| 2026-01-21 | 0.00 | $0.00 | 13699 |
| 2026-01-20 | 0.00 | $0.00 | 13699 |
| 2026-01-16 | 0.00 | $0.00 | 13699 |
| 2026-01-15 | 0.00 | $0.00 | 13699 |
| 2026-01-14 | 0.00 | $0.00 | 13699 |
| 2026-01-13 | 0.00 | $0.00 | 13699 |
| 2026-01-12 | 0.00 | $0.00 | 13699 |
| 2026-01-09 | 0.00 | $0.00 | 13699 |
| 2026-01-08 | 0.00 | $0.00 | 13699 |
| 2026-01-07 | 0.00 | $0.00 | 13699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13699 |
| 2026-01-02 | 0.00 | $0.00 | 13699 |
| 2025-12-31 | 0.00 | $0.00 | 13699 |
| 2025-12-30 | 0.00 | $0.00 | 13699 |
| 2025-12-29 | 0.00 | $0.00 | 13699 |
| 2025-12-26 | 0.00 | $0.00 | 13699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13699 |
| 2025-12-22 | 0.00 | $0.00 | 13699 |
| 2025-12-19 | 0.00 | $0.00 | 13699 |
| 2025-12-18 | 0.00 | $0.00 | 13699 |
| 2025-12-17 | 0.00 | $0.00 | 13699 |
| 2025-12-16 | 0.00 | $0.00 | 13699 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 13699 |
| 2025-12-10 | 0.00 | $0.00 | 13699 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13699 |
| 2025-12-05 | 0.00 | $0.00 | 13699 |
| 2025-12-04 | 0.00 | $0.00 | 13699 |
| 2025-12-03 | 0.00 | $0.00 | 13699 |
| 2025-12-02 | 0.00 | $0.00 | 13699 |
| 2025-12-01 | 0.00 | $0.00 | 13699 |
| 2025-11-28 | 0.00 | $0.00 | 13699 |
| 2025-11-26 | 0.00 | $0.00 | 13699 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13699 |
| 2025-11-21 | 0.00 | $0.00 | 13699 |
| 2025-11-20 | 0.00 | $0.00 | 13699 |
| 2025-11-19 | 0.00 | $0.00 | 13699 |
| 2025-11-18 | 0.00 | $0.00 | 13699 |
| 2025-11-17 | 0.00 | $0.00 | 13699 |
| 2025-11-14 | 0.00 | $0.00 | 13699 |
| 2025-11-13 | 0.00 | $0.00 | 13699 |
| 2025-11-12 | 0.00 | $0.00 | 13699 |
| 2025-11-11 | 0.00 | $0.00 | 13699 |
| 2025-11-10 | 0.00 | $0.00 | 13699 |
| 2025-11-07 | 0.00 | $0.00 | 13699 |
| 2025-11-06 | 0.00 | $0.00 | 13699 |
| 2025-11-05 | 0.00 | $0.00 | 13699 |
| 2025-11-04 | 0.00 | $0.00 | 13699 |
| 2025-11-03 | 0.00 | $0.00 | 13699 |
| 2025-10-31 | 0.00 | $0.00 | 13699 |
| 2025-10-30 | 0.00 | $0.00 | 13699 |
| 2025-10-29 | 0.00 | $0.00 | 13699 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13699 |
| 2025-08-21 | 0.00 | $0.00 | 13699 |
| 2025-08-20 | 0.00 | $0.00 | 13699 |
| 2025-08-19 | 0.00 | $0.00 | 13699 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13699 |
| 2025-07-25 | 0.00 | $0.00 | 13699 |
| 2025-07-24 | 0.00 | $0.00 | 13699 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13699 |
| 2025-07-18 | 0.00 | $0.00 | 13699 |
| 2025-07-17 | 0.00 | $0.00 | 13699 |
| 2025-07-16 | 0.00 | $0.00 | 13699 |
| 2025-07-15 | 0.00 | $0.00 | 13699 |
| 2025-07-14 | 0.00 | $0.00 | 13699 |
| 2025-07-11 | 0.00 | $0.00 | 13699 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13699 |
| 2025-07-08 | 0.00 | $0.00 | 13699 |
| 2025-07-07 | 0.00 | $0.00 | 13699 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13699 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13699 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13699 |
| 2025-05-21 | 0.00 | $0.00 | 13699 |
| 2025-05-20 | 0.00 | $0.00 | 13699 |
| 2025-05-19 | 0.00 | $0.00 | 13699 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13699 |
| 2025-05-14 | 0.00 | $0.00 | 13699 |
| 2025-05-13 | 0.00 | $0.00 | 13699 |
| 2025-05-12 | 0.00 | $0.00 | 13699 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13699 |
| 2025-05-07 | 0.00 | $0.00 | 13699 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13699 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13699 |
| 2025-04-30 | 0.00 | $0.00 | 13699 |
| 2025-04-29 | 0.00 | $0.00 | 13699 |
| 2025-04-28 | 0.00 | $0.00 | 13699 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13699 |
| 2025-04-23 | 0.00 | $0.00 | 13699 |
| 2025-04-22 | 0.00 | $0.00 | 13699 |
| 2025-04-21 | 0.00 | $0.00 | 13699 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13699 |
| 2025-04-15 | 0.00 | $0.00 | 13699 |
| 2025-04-14 | 0.00 | $0.00 | 13699 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13699 |
| 2025-04-09 | 0.00 | $0.00 | 13699 |
| 2025-04-08 | 0.00 | $0.00 | 13699 |
| 2025-04-07 | 0.00 | $0.00 | 13699 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13699 |
| 2025-04-02 | 0.00 | $0.00 | 13699 |
| 2025-04-01 | 0.00 | $0.00 | 13699 |
| 2025-03-31 | 0.00 | $0.00 | 13699 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13699 |
| 2025-03-26 | 0.00 | $0.00 | 13699 |
| 2025-03-25 | 0.00 | $0.00 | 13699 |
| 2025-03-24 | 0.00 | $0.00 | 13699 |
| 2025-03-21 | 0.00 | $0.00 | 13699 |
| 2025-03-20 | 0.00 | $0.00 | 13699 |
| 2025-03-19 | 0.00 | $0.00 | 13699 |
| 2025-03-18 | 0.00 | $0.00 | 13699 |
| 2025-03-17 | 0.00 | $0.00 | 13699 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13699 |
| 2025-03-12 | 0.00 | $0.00 | 13699 |
| 2025-03-11 | 0.00 | $0.00 | 13699 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5128 |
| 2025-02-07 | 0.00 | $0.00 | 13699 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13699 |
| 2025-01-28 | 0.00 | $0.00 | 13699 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13699 |
| 2025-01-06 | 0.00 | $0.00 | 13699 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13699 |
| 2024-12-31 | 0.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-12-27 | 0.00 | $0.00 | 13699 |
| 2024-12-26 | 0.00 | $0.00 | 13699 |
| 2024-12-24 | 0.00 | $0.00 | 13699 |
| 2024-12-23 | 0.00 | $0.00 | 13699 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13699 |
| 2024-12-18 | 0.00 | $0.00 | 13699 |
| 2024-12-17 | 0.00 | $0.00 | 13699 |
| 2024-12-16 | 0.00 | $0.00 | 13699 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13699 |
| 2024-12-11 | 0.00 | $0.00 | 13699 |
| 2024-12-10 | 0.00 | $0.00 | 13699 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13699 |
| 2024-12-04 | 0.00 | $0.00 | 13699 |
| 2024-12-03 | 0.00 | $0.00 | 13699 |
| 2024-12-02 | 0.00 | $0.00 | 13699 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 13699 |
| 2024-11-26 | 0.00 | $0.00 | 13699 |
| 2024-11-25 | 0.00 | $0.00 | 13699 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13699 |
| 2024-11-20 | 0.00 | $0.00 | 13699 |
| 2024-11-19 | 0.00 | $0.00 | 13699 |
| 2024-11-18 | 0.00 | $0.00 | 13699 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13699 |
| 2024-11-13 | 0.00 | $0.00 | 13699 |
| 2024-11-12 | 0.00 | $0.00 | 13699 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13699 |
| 2024-11-06 | 0.00 | $0.00 | 13699 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 13699 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 13699 |
| 2024-10-30 | 0.00 | $0.00 | 13699 |
| 2024-10-29 | 0.00 | $0.00 | 13699 |
| 2024-10-28 | 0.00 | $0.00 | 13699 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13699 |
| 2024-10-23 | 0.00 | $0.00 | 13699 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13699 |
| 2024-10-18 | 0.00 | $0.00 | 13699 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13699 |
| 2024-10-14 | 0.00 | $0.00 | 13699 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13699 |
| 2024-10-09 | 0.00 | $0.00 | 13699 |
| 2024-10-08 | 0.00 | $0.00 | 13699 |
| 2024-10-07 | 0.00 | $0.00 | 13699 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13699 |
| 2024-10-02 | 0.00 | $0.00 | 13699 |
| 2024-10-01 | 0.00 | $0.00 | 13699 |
| 2024-09-30 | 0.00 | $0.00 | 13699 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 13699 |
| 2024-09-24 | 0.00 | $0.00 | 13699 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13699 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 13699 |
| 2024-09-17 | 0.00 | $0.00 | 13699 |
| 2024-09-16 | 0.00 | $0.00 | 13699 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 13699 |
| 2024-09-09 | 0.00 | $0.00 | 13699 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 13699 |
| 2024-09-04 | 0.00 | $0.00 | 13699 |
| 2024-09-03 | 0.00 | $0.00 | 13699 |
| 2024-08-30 | 0.00 | $0.00 | 13699 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 13699 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13699 |
| 2024-08-22 | 0.00 | $0.00 | 13699 |
| 2024-08-21 | 0.00 | $0.00 | 13699 |
| 2024-08-20 | 0.00 | $0.00 | 13699 |
| 2024-08-19 | 0.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 5000 |
| 2024-07-02 | 0.00 | $0.00 | 2700 |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-03 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 28894 |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 13699 |
| 2026-07-21 | 0.00 | $0.00 | 13699 |
| 2026-07-20 | 0.00 | $0.00 | 13699 |
| 2026-07-17 | 0.00 | $0.00 | 13699 |
| 2026-07-16 | 0.00 | $0.00 | 13699 |
| 2026-07-15 | 0.00 | $0.00 | 13699 |
| 2026-07-14 | 0.00 | $0.00 | 13699 |
| 2026-07-13 | 0.00 | $0.00 | 13699 |
| 2026-07-10 | 0.00 | $0.00 | 13699 |
| 2026-07-09 | 0.00 | $0.00 | 13699 |
| 2026-07-08 | 0.00 | $0.00 | 13699 |
| 2026-07-07 | 0.00 | $0.00 | 13699 |
| 2026-07-06 | 0.00 | $0.00 | 13699 |
| 2026-07-02 | 0.00 | $0.00 | 13699 |
| 2026-07-01 | 0.00 | $0.00 | 13699 |
| 2026-06-30 | 0.00 | $0.00 | 13699 |
| 2026-06-29 | 0.00 | $0.00 | 13699 |
| 2026-06-26 | 0.00 | $0.00 | 13699 |
| 2026-06-25 | 0.00 | $0.00 | 13699 |
| 2026-06-24 | 0.00 | $0.00 | 13699 |
| 2026-06-23 | 0.00 | $0.00 | 13699 |
| 2026-06-22 | 0.00 | $0.00 | 13699 |
| 2026-06-18 | 0.00 | $0.00 | 13699 |
| 2026-06-17 | 0.00 | $0.00 | 13699 |
| 2026-06-16 | 0.00 | $0.00 | 13699 |
| 2026-06-15 | 0.00 | $0.00 | 13699 |
| 2026-06-12 | 0.00 | $0.00 | 13699 |
| 2026-06-11 | 0.00 | $0.00 | 13699 |
| 2026-06-10 | 0.00 | $0.00 | 13699 |
| 2026-06-09 | 0.00 | $0.00 | 13699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13699 |
| 2026-06-04 | 0.00 | $0.00 | 13699 |
| 2026-06-03 | 0.00 | $0.00 | 13699 |
| 2026-06-02 | 0.00 | $0.00 | 13699 |
| 2026-06-01 | 0.00 | $0.00 | 13699 |
| 2026-05-29 | 0.00 | $0.00 | 13699 |
| 2026-05-28 | 0.00 | $0.00 | 13699 |
| 2026-05-27 | 0.00 | $0.00 | 13699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13699 |
| 2026-05-21 | 0.00 | $0.00 | 13699 |
| 2026-05-20 | 0.00 | $0.00 | 13699 |
| 2026-05-19 | 0.00 | $0.00 | 13699 |
| 2026-05-18 | 0.00 | $0.00 | 13699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13699 |
| 2026-05-13 | 0.00 | $0.00 | 13699 |
| 2026-05-12 | 0.00 | $0.00 | 13699 |
| 2026-05-11 | 0.00 | $0.00 | 13699 |
| 2026-05-08 | 0.00 | $0.00 | 13699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13699 |
| 2026-05-05 | 0.00 | $0.00 | 13699 |
| 2026-05-04 | 0.00 | $0.00 | 13699 |
| 2026-05-01 | 0.00 | $0.00 | 13699 |
| 2026-04-30 | 0.00 | $0.00 | 13699 |
| 2026-04-29 | 0.00 | $0.00 | 13699 |
| 2026-04-28 | 0.00 | $0.00 | 13699 |
| 2026-04-27 | 0.00 | $0.00 | 13699 |
| 2026-04-24 | 0.00 | $0.00 | 13699 |
| 2026-04-23 | 0.00 | $0.00 | 13699 |
| 2026-04-22 | 0.00 | $0.00 | 13699 |
| 2026-04-21 | 0.00 | $0.00 | 13699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13699 |
| 2026-04-16 | 0.00 | $0.00 | 13699 |
| 2026-04-15 | 0.00 | $0.00 | 13699 |
| 2026-04-14 | 0.00 | $0.00 | 13699 |
| 2026-04-13 | 0.00 | $0.00 | 13699 |
| 2026-04-10 | 0.00 | $0.00 | 13699 |
| 2026-04-09 | 0.00 | $0.00 | 13699 |
| 2026-04-08 | 0.00 | $0.00 | 13699 |
| 2026-04-07 | 0.00 | $0.00 | 13699 |
| 2026-04-06 | 0.00 | $0.00 | 13699 |
| 2026-04-02 | 0.00 | $0.00 | 13699 |
| 2026-04-01 | 0.00 | $0.00 | 13699 |
| 2026-03-31 | 0.00 | $0.00 | 13699 |
| 2026-03-30 | 0.00 | $0.00 | 13699 |
| 2026-03-27 | 0.00 | $0.00 | 13699 |
| 2026-03-26 | 0.00 | $0.00 | 13699 |
| 2026-03-25 | 0.00 | $0.00 | 13699 |
| 2026-03-24 | 0.00 | $0.00 | 13699 |
| 2026-03-23 | 0.00 | $0.00 | 13699 |
| 2026-03-20 | 0.00 | $0.00 | 13699 |
| 2026-03-19 | 0.00 | $0.00 | 13699 |
| 2026-03-18 | 0.00 | $0.00 | 13699 |
| 2026-03-17 | 0.00 | $0.00 | 13699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13699 |
| 2026-02-04 | 0.00 | $0.00 | 13699 |
| 2026-02-03 | 0.00 | $0.00 | 13699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13699 |
| 2026-01-28 | 0.00 | $0.00 | 13699 |
| 2026-01-27 | 0.00 | $0.00 | 13699 |
| 2026-01-26 | 0.00 | $0.00 | 13699 |
| 2026-01-23 | 0.00 | $0.00 | 13699 |
| 2026-01-22 | 0.00 | $0.00 | 13699 |
| 2026-01-21 | 0.00 | $0.00 | 13699 |
| 2026-01-20 | 0.00 | $0.00 | 13699 |
| 2026-01-16 | 0.00 | $0.00 | 13699 |
| 2026-01-15 | 0.00 | $0.00 | 13699 |
| 2026-01-14 | 0.00 | $0.00 | 13699 |
| 2026-01-13 | 0.00 | $0.00 | 13699 |
| 2026-01-12 | 0.00 | $0.00 | 13699 |
| 2026-01-09 | 0.00 | $0.00 | 13699 |
| 2026-01-08 | 0.00 | $0.00 | 13699 |
| 2026-01-07 | 0.00 | $0.00 | 13699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13699 |
| 2026-01-02 | 0.00 | $0.00 | 13699 |
| 2025-12-31 | 0.00 | $0.00 | 13699 |
| 2025-12-30 | 0.00 | $0.00 | 13699 |
| 2025-12-29 | 0.00 | $0.00 | 13699 |
| 2025-12-26 | 0.00 | $0.00 | 13699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13699 |
| 2025-12-22 | 0.00 | $0.00 | 13699 |
| 2025-12-19 | 0.00 | $0.00 | 13699 |
| 2025-12-18 | 0.00 | $0.00 | 13699 |
| 2025-12-17 | 0.00 | $0.00 | 13699 |
| 2025-12-16 | 0.00 | $0.00 | 13699 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 13699 |
| 2025-12-10 | 0.00 | $0.00 | 13699 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13699 |
| 2025-12-05 | 0.00 | $0.00 | 13699 |
| 2025-12-04 | 0.00 | $0.00 | 13699 |
| 2025-12-03 | 0.00 | $0.00 | 13699 |
| 2025-12-02 | 0.00 | $0.00 | 13699 |
| 2025-12-01 | 0.00 | $0.00 | 13699 |
| 2025-11-28 | 0.00 | $0.00 | 13699 |
| 2025-11-26 | 0.00 | $0.00 | 13699 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13699 |
| 2025-11-21 | 0.00 | $0.00 | 13699 |
| 2025-11-20 | 0.00 | $0.00 | 13699 |
| 2025-11-19 | 0.00 | $0.00 | 13699 |
| 2025-11-18 | 0.00 | $0.00 | 13699 |
| 2025-11-17 | 0.00 | $0.00 | 13699 |
| 2025-11-14 | 0.00 | $0.00 | 13699 |
| 2025-11-13 | 0.00 | $0.00 | 13699 |
| 2025-11-12 | 0.00 | $0.00 | 13699 |
| 2025-11-11 | 0.00 | $0.00 | 13699 |
| 2025-11-10 | 0.00 | $0.00 | 13699 |
| 2025-11-07 | 0.00 | $0.00 | 13699 |
| 2025-11-06 | 0.00 | $0.00 | 13699 |
| 2025-11-05 | 0.00 | $0.00 | 13699 |
| 2025-11-04 | 0.00 | $0.00 | 13699 |
| 2025-11-03 | 0.00 | $0.00 | 13699 |
| 2025-10-31 | 0.00 | $0.00 | 13699 |
| 2025-10-30 | 0.00 | $0.00 | 13699 |
| 2025-10-29 | 0.00 | $0.00 | 13699 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13699 |
| 2025-08-21 | 0.00 | $0.00 | 13699 |
| 2025-08-20 | 0.00 | $0.00 | 13699 |
| 2025-08-19 | 0.00 | $0.00 | 13699 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 13699 |
| 2025-07-25 | 0.00 | $0.00 | 13699 |
| 2025-07-24 | 0.00 | $0.00 | 13699 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 13699 |
| 2025-07-18 | 0.00 | $0.00 | 13699 |
| 2025-07-17 | 0.00 | $0.00 | 13699 |
| 2025-07-16 | 0.00 | $0.00 | 13699 |
| 2025-07-15 | 0.00 | $0.00 | 13699 |
| 2025-07-14 | 0.00 | $0.00 | 13699 |
| 2025-07-11 | 0.00 | $0.00 | 13699 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 13699 |
| 2025-07-08 | 0.00 | $0.00 | 13699 |
| 2025-07-07 | 0.00 | $0.00 | 13699 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 13699 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 13699 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 13699 |
| 2025-05-21 | 0.00 | $0.00 | 13699 |
| 2025-05-20 | 0.00 | $0.00 | 13699 |
| 2025-05-19 | 0.00 | $0.00 | 13699 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 13699 |
| 2025-05-14 | 0.00 | $0.00 | 13699 |
| 2025-05-13 | 0.00 | $0.00 | 13699 |
| 2025-05-12 | 0.00 | $0.00 | 13699 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13699 |
| 2025-05-07 | 0.00 | $0.00 | 13699 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 13699 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13699 |
| 2025-04-30 | 0.00 | $0.00 | 13699 |
| 2025-04-29 | 0.00 | $0.00 | 13699 |
| 2025-04-28 | 0.00 | $0.00 | 13699 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13699 |
| 2025-04-23 | 0.00 | $0.00 | 13699 |
| 2025-04-22 | 0.00 | $0.00 | 13699 |
| 2025-04-21 | 0.00 | $0.00 | 13699 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13699 |
| 2025-04-15 | 0.00 | $0.00 | 13699 |
| 2025-04-14 | 0.00 | $0.00 | 13699 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13699 |
| 2025-04-09 | 0.00 | $0.00 | 13699 |
| 2025-04-08 | 0.00 | $0.00 | 13699 |
| 2025-04-07 | 0.00 | $0.00 | 13699 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13699 |
| 2025-04-02 | 0.00 | $0.00 | 13699 |
| 2025-04-01 | 0.00 | $0.00 | 13699 |
| 2025-03-31 | 0.00 | $0.00 | 13699 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13699 |
| 2025-03-26 | 0.00 | $0.00 | 13699 |
| 2025-03-25 | 0.00 | $0.00 | 13699 |
| 2025-03-24 | 0.00 | $0.00 | 13699 |
| 2025-03-21 | 0.00 | $0.00 | 13699 |
| 2025-03-20 | 0.00 | $0.00 | 13699 |
| 2025-03-19 | 0.00 | $0.00 | 13699 |
| 2025-03-18 | 0.00 | $0.00 | 13699 |
| 2025-03-17 | 0.00 | $0.00 | 13699 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13699 |
| 2025-03-12 | 0.00 | $0.00 | 13699 |
| 2025-03-11 | 0.00 | $0.00 | 13699 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 5128 |
| 2025-02-07 | 0.00 | $0.00 | 13699 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 13699 |
| 2025-01-28 | 0.00 | $0.00 | 13699 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 13699 |
| 2025-01-06 | 0.00 | $0.00 | 13699 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 13699 |
| 2024-12-31 | 0.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-12-27 | 0.00 | $0.00 | 13699 |
| 2024-12-26 | 0.00 | $0.00 | 13699 |
| 2024-12-24 | 0.00 | $0.00 | 13699 |
| 2024-12-23 | 0.00 | $0.00 | 13699 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13699 |
| 2024-12-18 | 0.00 | $0.00 | 13699 |
| 2024-12-17 | 0.00 | $0.00 | 13699 |
| 2024-12-16 | 0.00 | $0.00 | 13699 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 13699 |
| 2024-12-11 | 0.00 | $0.00 | 13699 |
| 2024-12-10 | 0.00 | $0.00 | 13699 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 13699 |
| 2024-12-04 | 0.00 | $0.00 | 13699 |
| 2024-12-03 | 0.00 | $0.00 | 13699 |
| 2024-12-02 | 0.00 | $0.00 | 13699 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 13699 |
| 2024-11-26 | 0.00 | $0.00 | 13699 |
| 2024-11-25 | 0.00 | $0.00 | 13699 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 13699 |
| 2024-11-20 | 0.00 | $0.00 | 13699 |
| 2024-11-19 | 0.00 | $0.00 | 13699 |
| 2024-11-18 | 0.00 | $0.00 | 13699 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 13699 |
| 2024-11-13 | 0.00 | $0.00 | 13699 |
| 2024-11-12 | 0.00 | $0.00 | 13699 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 13699 |
| 2024-11-06 | 0.00 | $0.00 | 13699 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 13699 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 13699 |
| 2024-10-30 | 0.00 | $0.00 | 13699 |
| 2024-10-29 | 0.00 | $0.00 | 13699 |
| 2024-10-28 | 0.00 | $0.00 | 13699 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 13699 |
| 2024-10-23 | 0.00 | $0.00 | 13699 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 13699 |
| 2024-10-18 | 0.00 | $0.00 | 13699 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 13699 |
| 2024-10-14 | 0.00 | $0.00 | 13699 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 13699 |
| 2024-10-09 | 0.00 | $0.00 | 13699 |
| 2024-10-08 | 0.00 | $0.00 | 13699 |
| 2024-10-07 | 0.00 | $0.00 | 13699 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 13699 |
| 2024-10-02 | 0.00 | $0.00 | 13699 |
| 2024-10-01 | 0.00 | $0.00 | 13699 |
| 2024-09-30 | 0.00 | $0.00 | 13699 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 13699 |
| 2024-09-24 | 0.00 | $0.00 | 13699 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 13699 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 13699 |
| 2024-09-17 | 0.00 | $0.00 | 13699 |
| 2024-09-16 | 0.00 | $0.00 | 13699 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 13699 |
| 2024-09-09 | 0.00 | $0.00 | 13699 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 13699 |
| 2024-09-04 | 0.00 | $0.00 | 13699 |
| 2024-09-03 | 0.00 | $0.00 | 13699 |
| 2024-08-30 | 0.00 | $0.00 | 13699 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 13699 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 13699 |
| 2024-08-22 | 0.00 | $0.00 | 13699 |
| 2024-08-21 | 0.00 | $0.00 | 13699 |
| 2024-08-20 | 0.00 | $0.00 | 13699 |
| 2024-08-19 | 0.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 5000 |
| 2024-07-02 | 0.00 | $0.00 | 2700 |
| 2023-10-27 | 0.00 | $0.00 | 750 |
| 2023-10-03 | 0.00 | $0.00 | 50000 |
| 2023-05-11 | 0.00 | $0.00 | 28894 |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-22
Close Price
$0.00
Vol: 13699
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.93
Maximum
61.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.28 | $0.00 | 13699 |
| 2026-07-21 | 51.28 | $0.00 | 13699 |
| 2026-07-20 | 51.28 | $0.00 | 13699 |
| 2026-07-17 | 51.28 | $0.00 | 13699 |
| 2026-07-16 | 51.28 | $0.00 | 13699 |
| 2026-07-15 | 51.28 | $0.00 | 13699 |
| 2026-07-14 | 51.28 | $0.00 | 13699 |
| 2026-07-13 | 51.28 | $0.00 | 13699 |
| 2026-07-10 | 51.28 | $0.00 | 13699 |
| 2026-07-09 | 51.28 | $0.00 | 13699 |
| 2026-07-08 | 51.28 | $0.00 | 13699 |
| 2026-07-07 | 51.28 | $0.00 | 13699 |
| 2026-07-06 | 51.28 | $0.00 | 13699 |
| 2026-07-02 | 51.28 | $0.00 | 13699 |
| 2026-07-01 | 51.28 | $0.00 | 13699 |
| 2026-06-30 | 51.28 | $0.00 | 13699 |
| 2026-06-29 | 51.28 | $0.00 | 13699 |
| 2026-06-26 | 51.28 | $0.00 | 13699 |
| 2026-06-25 | 51.28 | $0.00 | 13699 |
| 2026-06-24 | 51.28 | $0.00 | 13699 |
| 2026-06-23 | 51.28 | $0.00 | 13699 |
| 2026-06-22 | 51.28 | $0.00 | 13699 |
| 2026-06-18 | 51.28 | $0.00 | 13699 |
| 2026-06-17 | 51.28 | $0.00 | 13699 |
| 2026-06-16 | 51.28 | $0.00 | 13699 |
| 2026-06-15 | 51.28 | $0.00 | 13699 |
| 2026-06-12 | 51.28 | $0.00 | 13699 |
| 2026-06-11 | 51.28 | $0.00 | 13699 |
| 2026-06-10 | 51.28 | $0.00 | 13699 |
| 2026-06-09 | 51.28 | $0.00 | 13699 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 13699 |
| 2026-06-04 | 51.28 | $0.00 | 13699 |
| 2026-06-03 | 51.28 | $0.00 | 13699 |
| 2026-06-02 | 51.28 | $0.00 | 13699 |
| 2026-06-01 | 51.28 | $0.00 | 13699 |
| 2026-05-29 | 51.28 | $0.00 | 13699 |
| 2026-05-28 | 51.28 | $0.00 | 13699 |
| 2026-05-27 | 51.28 | $0.00 | 13699 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 13699 |
| 2026-05-21 | 51.28 | $0.00 | 13699 |
| 2026-05-20 | 51.28 | $0.00 | 13699 |
| 2026-05-19 | 51.28 | $0.00 | 13699 |
| 2026-05-18 | 51.28 | $0.00 | 13699 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 13699 |
| 2026-05-13 | 51.28 | $0.00 | 13699 |
| 2026-05-12 | 51.28 | $0.00 | 13699 |
| 2026-05-11 | 51.28 | $0.00 | 13699 |
| 2026-05-08 | 51.28 | $0.00 | 13699 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 13699 |
| 2026-05-05 | 51.28 | $0.00 | 13699 |
| 2026-05-04 | 51.28 | $0.00 | 13699 |
| 2026-05-01 | 51.28 | $0.00 | 13699 |
| 2026-04-30 | 51.28 | $0.00 | 13699 |
| 2026-04-29 | 51.28 | $0.00 | 13699 |
| 2026-04-28 | 51.28 | $0.00 | 13699 |
| 2026-04-27 | 51.28 | $0.00 | 13699 |
| 2026-04-24 | 51.28 | $0.00 | 13699 |
| 2026-04-23 | 51.28 | $0.00 | 13699 |
| 2026-04-22 | 51.28 | $0.00 | 13699 |
| 2026-04-21 | 51.28 | $0.00 | 13699 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 13699 |
| 2026-04-16 | 51.28 | $0.00 | 13699 |
| 2026-04-15 | 51.28 | $0.00 | 13699 |
| 2026-04-14 | 51.28 | $0.00 | 13699 |
| 2026-04-13 | 51.28 | $0.00 | 13699 |
| 2026-04-10 | 51.28 | $0.00 | 13699 |
| 2026-04-09 | 51.28 | $0.00 | 13699 |
| 2026-04-08 | 51.28 | $0.00 | 13699 |
| 2026-04-07 | 51.28 | $0.00 | 13699 |
| 2026-04-06 | 51.28 | $0.00 | 13699 |
| 2026-04-02 | 51.28 | $0.00 | 13699 |
| 2026-04-01 | 51.28 | $0.00 | 13699 |
| 2026-03-31 | 51.28 | $0.00 | 13699 |
| 2026-03-30 | 51.28 | $0.00 | 13699 |
| 2026-03-27 | 51.28 | $0.00 | 13699 |
| 2026-03-26 | 51.28 | $0.00 | 13699 |
| 2026-03-25 | 51.28 | $0.00 | 13699 |
| 2026-03-24 | 51.28 | $0.00 | 13699 |
| 2026-03-23 | 51.28 | $0.00 | 13699 |
| 2026-03-20 | 51.28 | $0.00 | 13699 |
| 2026-03-19 | 51.28 | $0.00 | 13699 |
| 2026-03-18 | 51.28 | $0.00 | 13699 |
| 2026-03-17 | 51.28 | $0.00 | 13699 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 13699 |
| 2026-03-12 | 51.28 | $0.00 | 13699 |
| 2026-03-11 | 51.28 | $0.00 | 13699 |
| 2026-03-10 | 51.28 | $0.00 | 13699 |
| 2026-03-09 | 51.28 | $0.00 | 13699 |
| 2026-03-06 | 51.28 | $0.00 | 13699 |
| 2026-03-05 | 51.28 | $0.00 | 13699 |
| 2026-03-04 | 51.28 | $0.00 | 13699 |
| 2026-03-03 | 51.28 | $0.00 | 13699 |
| 2026-03-02 | 51.28 | $0.00 | 13699 |
| 2026-02-27 | 51.28 | $0.00 | 13699 |
| 2026-02-26 | 51.28 | $0.00 | 13699 |
| 2026-02-25 | 51.28 | $0.00 | 13699 |
| 2026-02-24 | 51.28 | $0.00 | 13699 |
| 2026-02-23 | 51.28 | $0.00 | 13699 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 51.30 | $0.00 | — |
| 2026-02-11 | 51.30 | $0.00 | — |
| 2026-02-10 | 51.30 | $0.00 | — |
| 2026-02-09 | 51.30 | $0.00 | — |
| 2026-02-06 | 51.30 | $0.00 | — |
| 2026-02-05 | 51.30 | $0.00 | 13699 |
| 2026-02-04 | 51.30 | $0.00 | 13699 |
| 2026-02-03 | 51.30 | $0.00 | 13699 |
| 2026-02-02 | 51.30 | $0.00 | — |
| 2026-01-30 | 51.30 | $0.00 | — |
| 2026-01-29 | 51.30 | $0.00 | 13699 |
| 2026-01-28 | 51.30 | $0.00 | 13699 |
| 2026-01-27 | 51.30 | $0.00 | 13699 |
| 2026-01-26 | 51.30 | $0.00 | 13699 |
| 2026-01-23 | 51.30 | $0.00 | 13699 |
| 2026-01-22 | 51.30 | $0.00 | 13699 |
| 2026-01-21 | 51.30 | $0.00 | 13699 |
| 2026-01-20 | 51.30 | $0.00 | 13699 |
| 2026-01-16 | 51.30 | $0.00 | 13699 |
| 2026-01-15 | 51.30 | $0.00 | 13699 |
| 2026-01-14 | 51.30 | $0.00 | 13699 |
| 2026-01-13 | 51.30 | $0.00 | 13699 |
| 2026-01-12 | 51.30 | $0.00 | 13699 |
| 2026-01-09 | 51.30 | $0.00 | 13699 |
| 2026-01-08 | 51.30 | $0.00 | 13699 |
| 2026-01-07 | 51.30 | $0.00 | 13699 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 13699 |
| 2026-01-02 | 51.30 | $0.00 | 13699 |
| 2025-12-31 | 51.30 | $0.00 | 13699 |
| 2025-12-30 | 51.30 | $0.00 | 13699 |
| 2025-12-29 | 51.30 | $0.00 | 13699 |
| 2025-12-26 | 51.30 | $0.00 | 13699 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 13699 |
| 2025-12-22 | 51.30 | $0.00 | 13699 |
| 2025-12-19 | 51.30 | $0.00 | 13699 |
| 2025-12-18 | 51.30 | $0.00 | 13699 |
| 2025-12-17 | 51.30 | $0.00 | 13699 |
| 2025-12-16 | 51.30 | $0.00 | 13699 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | 13699 |
| 2025-12-10 | 51.30 | $0.00 | 13699 |
| 2025-12-09 | 51.30 | $0.00 | — |
| 2025-12-08 | 51.30 | $0.00 | 13699 |
| 2025-12-05 | 51.30 | $0.00 | 13699 |
| 2025-12-04 | 51.30 | $0.00 | 13699 |
| 2025-12-03 | 51.30 | $0.00 | 13699 |
| 2025-12-02 | 51.30 | $0.00 | 13699 |
| 2025-12-01 | 51.30 | $0.00 | 13699 |
| 2025-11-28 | 51.30 | $0.00 | 13699 |
| 2025-11-26 | 51.30 | $0.00 | 13699 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 13699 |
| 2025-11-21 | 51.30 | $0.00 | 13699 |
| 2025-11-20 | 51.30 | $0.00 | 13699 |
| 2025-11-19 | 51.30 | $0.00 | 13699 |
| 2025-11-18 | 51.30 | $0.00 | 13699 |
| 2025-11-17 | 51.30 | $0.00 | 13699 |
| 2025-11-14 | 51.30 | $0.00 | 13699 |
| 2025-11-13 | 51.30 | $0.00 | 13699 |
| 2025-11-12 | 51.30 | $0.00 | 13699 |
| 2025-11-11 | 51.30 | $0.00 | 13699 |
| 2025-11-10 | 51.30 | $0.00 | 13699 |
| 2025-11-07 | 51.30 | $0.00 | 13699 |
| 2025-11-06 | 51.30 | $0.00 | 13699 |
| 2025-11-05 | 51.30 | $0.00 | 13699 |
| 2025-11-04 | 51.30 | $0.00 | 13699 |
| 2025-11-03 | 51.30 | $0.00 | 13699 |
| 2025-10-31 | 51.30 | $0.00 | 13699 |
| 2025-10-30 | 51.30 | $0.00 | 13699 |
| 2025-10-29 | 51.30 | $0.00 | 13699 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | — |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.30 | $0.00 | — |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 51.30 | $0.00 | — |
| 2025-08-28 | 51.30 | $0.00 | — |
| 2025-08-27 | 51.30 | $0.00 | — |
| 2025-08-26 | 51.30 | $0.00 | — |
| 2025-08-25 | 51.30 | $0.00 | — |
| 2025-08-22 | 51.30 | $0.00 | 13699 |
| 2025-08-21 | 51.30 | $0.00 | 13699 |
| 2025-08-20 | 51.30 | $0.00 | 13699 |
| 2025-08-19 | 51.30 | $0.00 | 13699 |
| 2025-08-18 | 51.30 | $0.00 | — |
| 2025-08-15 | 51.30 | $0.00 | — |
| 2025-08-14 | 51.30 | $0.00 | — |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 13699 |
| 2025-07-25 | 51.30 | $0.00 | 13699 |
| 2025-07-24 | 51.30 | $0.00 | 13699 |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 51.30 | $0.00 | 13699 |
| 2025-07-18 | 51.30 | $0.00 | 13699 |
| 2025-07-17 | 51.30 | $0.00 | 13699 |
| 2025-07-16 | 51.30 | $0.00 | 13699 |
| 2025-07-15 | 51.30 | $0.00 | 13699 |
| 2025-07-14 | 51.30 | $0.00 | 13699 |
| 2025-07-11 | 51.30 | $0.00 | 13699 |
| 2025-07-10 | 51.30 | $0.00 | — |
| 2025-07-09 | 51.30 | $0.00 | 13699 |
| 2025-07-08 | 51.30 | $0.00 | 13699 |
| 2025-07-07 | 51.30 | $0.00 | 13699 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 13699 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 51.30 | $0.00 | — |
| 2025-06-18 | 51.30 | $0.00 | — |
| 2025-06-17 | 51.30 | $0.00 | — |
| 2025-06-16 | 51.30 | $0.00 | — |
| 2025-06-13 | 51.30 | $0.00 | — |
| 2025-06-12 | 51.30 | $0.00 | — |
| 2025-06-11 | 51.30 | $0.00 | — |
| 2025-06-10 | 51.30 | $0.00 | — |
| 2025-06-09 | 51.30 | $0.00 | — |
| 2025-06-06 | 51.30 | $0.00 | — |
| 2025-06-05 | 51.30 | $0.00 | — |
| 2025-06-04 | 51.30 | $0.00 | — |
| 2025-06-03 | 51.30 | $0.00 | — |
| 2025-06-02 | 51.30 | $0.00 | — |
| 2025-05-30 | 51.30 | $0.00 | — |
| 2025-05-29 | 51.30 | $0.00 | — |
| 2025-05-28 | 51.30 | $0.00 | — |
| 2025-05-27 | 51.30 | $0.00 | 13699 |
| 2025-05-23 | 51.30 | $0.00 | — |
| 2025-05-22 | 51.30 | $0.00 | 13699 |
| 2025-05-21 | 51.30 | $0.00 | 13699 |
| 2025-05-20 | 51.30 | $0.00 | 13699 |
| 2025-05-19 | 51.30 | $0.00 | 13699 |
| 2025-05-16 | 51.30 | $0.00 | — |
| 2025-05-15 | 51.30 | $0.00 | 13699 |
| 2025-05-14 | 51.30 | $0.00 | 13699 |
| 2025-05-13 | 51.30 | $0.00 | 13699 |
| 2025-05-12 | 51.30 | $0.00 | 13699 |
| 2025-05-09 | 51.30 | $0.00 | — |
| 2025-05-08 | 51.30 | $0.00 | 13699 |
| 2025-05-07 | 51.30 | $0.00 | 13699 |
| 2025-05-06 | 51.30 | $0.00 | — |
| 2025-05-05 | 51.30 | $0.00 | 13699 |
| 2025-05-02 | 51.30 | $0.00 | — |
| 2025-05-01 | 51.30 | $0.00 | 13699 |
| 2025-04-30 | 51.30 | $0.00 | 13699 |
| 2025-04-29 | 51.30 | $0.00 | 13699 |
| 2025-04-28 | 51.30 | $0.00 | 13699 |
| 2025-04-25 | 51.30 | $0.00 | — |
| 2025-04-24 | 51.30 | $0.00 | 13699 |
| 2025-04-23 | 51.30 | $0.00 | 13699 |
| 2025-04-22 | 51.30 | $0.00 | 13699 |
| 2025-04-21 | 51.30 | $0.00 | 13699 |
| 2025-04-17 | 51.30 | $0.00 | — |
| 2025-04-16 | 51.30 | $0.00 | 13699 |
| 2025-04-15 | 51.30 | $0.00 | 13699 |
| 2025-04-14 | 51.30 | $0.00 | 13699 |
| 2025-04-11 | 51.30 | $0.00 | — |
| 2025-04-10 | 51.30 | $0.00 | 13699 |
| 2025-04-09 | 51.30 | $0.00 | 13699 |
| 2025-04-08 | 51.30 | $0.00 | 13699 |
| 2025-04-07 | 51.30 | $0.00 | 13699 |
| 2025-04-04 | 51.30 | $0.00 | — |
| 2025-04-03 | 51.30 | $0.00 | 13699 |
| 2025-04-02 | 51.30 | $0.00 | 13699 |
| 2025-04-01 | 51.30 | $0.00 | 13699 |
| 2025-03-31 | 51.30 | $0.00 | 13699 |
| 2025-03-28 | 51.30 | $0.00 | — |
| 2025-03-27 | 51.30 | $0.00 | 13699 |
| 2025-03-26 | 51.30 | $0.00 | 13699 |
| 2025-03-25 | 51.30 | $0.00 | 13699 |
| 2025-03-24 | 51.30 | $0.00 | 13699 |
| 2025-03-21 | 51.30 | $0.00 | 13699 |
| 2025-03-20 | 51.30 | $0.00 | 13699 |
| 2025-03-19 | 51.30 | $0.00 | 13699 |
| 2025-03-18 | 51.30 | $0.00 | 13699 |
| 2025-03-17 | 51.30 | $0.00 | 13699 |
| 2025-03-14 | 51.30 | $0.00 | — |
| 2025-03-13 | 51.30 | $0.00 | 13699 |
| 2025-03-12 | 51.30 | $0.00 | 13699 |
| 2025-03-11 | 51.30 | $0.00 | 13699 |
| 2025-03-10 | 51.30 | $0.00 | 13699 |
| 2025-03-07 | 51.30 | $0.00 | — |
| 2025-03-06 | 51.30 | $0.00 | 13699 |
| 2025-03-05 | 51.30 | $0.00 | 13699 |
| 2025-03-04 | 51.30 | $0.00 | 13699 |
| 2025-03-03 | 51.30 | $0.00 | — |
| 2025-02-28 | 51.30 | $0.00 | — |
| 2025-02-27 | 51.30 | $0.00 | 13699 |
| 2025-02-26 | 51.30 | $0.00 | 13699 |
| 2025-02-25 | 51.30 | $0.00 | 13699 |
| 2025-02-24 | 51.30 | $0.00 | 13699 |
| 2025-02-21 | 51.30 | $0.00 | — |
| 2025-02-20 | 51.30 | $0.00 | 13699 |
| 2025-02-19 | 51.30 | $0.00 | 13699 |
| 2025-02-18 | 51.30 | $0.00 | 13699 |
| 2025-02-14 | 51.30 | $0.00 | — |
| 2025-02-13 | 51.30 | $0.00 | 13699 |
| 2025-02-12 | 51.30 | $0.00 | — |
| 2025-02-11 | 51.30 | $0.00 | — |
| 2025-02-10 | 0.20 | $0.00 | 5128 |
| 2025-02-07 | 61.83 | $0.00 | 13699 |
| 2025-02-06 | 61.83 | $0.00 | — |
| 2025-02-05 | 61.83 | $0.00 | — |
| 2025-02-04 | 61.83 | $0.00 | — |
| 2025-02-03 | 61.83 | $0.00 | — |
| 2025-01-31 | 61.83 | $0.00 | — |
| 2025-01-30 | 61.83 | $0.00 | — |
| 2025-01-29 | 61.83 | $0.00 | 13699 |
| 2025-01-28 | 61.83 | $0.00 | 13699 |
| 2025-01-27 | 61.83 | $0.00 | — |
| 2025-01-24 | 61.83 | $0.00 | — |
| 2025-01-23 | 61.83 | $0.00 | — |
| 2025-01-22 | 61.83 | $0.00 | — |
| 2025-01-21 | 61.83 | $0.00 | — |
| 2025-01-17 | 61.83 | $0.00 | — |
| 2025-01-16 | 61.83 | $0.00 | — |
| 2025-01-15 | 61.83 | $0.00 | — |
| 2025-01-14 | 61.83 | $0.00 | — |
| 2025-01-13 | 61.83 | $0.00 | — |
| 2025-01-10 | 61.83 | $0.00 | — |
| 2025-01-08 | 61.83 | $0.00 | — |
| 2025-01-07 | 61.83 | $0.00 | 13699 |
| 2025-01-06 | 61.83 | $0.00 | 13699 |
| 2025-01-03 | 61.83 | $0.00 | — |
| 2025-01-02 | 61.83 | $0.00 | 13699 |
| 2024-12-31 | 61.83 | $0.00 | 13699 |
| 2024-12-30 | 61.83 | $0.00 | 14121 |
| 2024-12-27 | 61.83 | $0.00 | 13699 |
| 2024-12-26 | 61.83 | $0.00 | 13699 |
| 2024-12-24 | 61.83 | $0.00 | 13699 |
| 2024-12-23 | 61.83 | $0.00 | 13699 |
| 2024-12-20 | 61.83 | $0.00 | — |
| 2024-12-19 | 61.83 | $0.00 | 13699 |
| 2024-12-18 | 61.83 | $0.00 | 13699 |
| 2024-12-17 | 61.83 | $0.00 | 13699 |
| 2024-12-16 | 61.83 | $0.00 | 13699 |
| 2024-12-13 | 61.83 | $0.00 | — |
| 2024-12-12 | 61.83 | $0.00 | 13699 |
| 2024-12-11 | 61.83 | $0.00 | 13699 |
| 2024-12-10 | 61.83 | $0.00 | 13699 |
| 2024-12-09 | 61.83 | $0.00 | — |
| 2024-12-06 | 61.83 | $0.00 | — |
| 2024-12-05 | 61.83 | $0.00 | 13699 |
| 2024-12-04 | 61.83 | $0.00 | 13699 |
| 2024-12-03 | 61.83 | $0.00 | 13699 |
| 2024-12-02 | 61.83 | $0.00 | 13699 |
| 2024-11-29 | 61.83 | $0.00 | — |
| 2024-11-27 | 61.83 | $0.00 | 13699 |
| 2024-11-26 | 61.83 | $0.00 | 13699 |
| 2024-11-25 | 61.83 | $0.00 | 13699 |
| 2024-11-22 | 61.83 | $0.00 | — |
| 2024-11-21 | 61.83 | $0.00 | 13699 |
| 2024-11-20 | 61.83 | $0.00 | 13699 |
| 2024-11-19 | 61.83 | $0.00 | 13699 |
| 2024-11-18 | 61.83 | $0.00 | 13699 |
| 2024-11-15 | 61.83 | $0.00 | — |
| 2024-11-14 | 61.83 | $0.00 | 13699 |
| 2024-11-13 | 61.83 | $0.00 | 13699 |
| 2024-11-12 | 61.83 | $0.00 | 13699 |
| 2024-11-11 | 61.83 | $0.00 | — |
| 2024-11-08 | 61.83 | $0.00 | — |
| 2024-11-07 | 61.83 | $0.00 | 13699 |
| 2024-11-06 | 61.83 | $0.00 | 13699 |
| 2024-11-05 | 61.83 | $0.00 | — |
| 2024-11-04 | 61.83 | $0.00 | 13699 |
| 2024-11-01 | 61.83 | $0.00 | — |
| 2024-10-31 | 61.83 | $0.00 | 13699 |
| 2024-10-30 | 61.83 | $0.00 | 13699 |
| 2024-10-29 | 61.83 | $0.00 | 13699 |
| 2024-10-28 | 61.83 | $0.00 | 13699 |
| 2024-10-25 | 61.83 | $0.00 | — |
| 2024-10-24 | 61.83 | $0.00 | 13699 |
| 2024-10-23 | 61.83 | $0.00 | 13699 |
| 2024-10-22 | 61.83 | $0.00 | — |
| 2024-10-21 | 61.83 | $0.00 | 13699 |
| 2024-10-18 | 61.83 | $0.00 | 13699 |
| 2024-10-17 | 61.83 | $0.00 | — |
| 2024-10-16 | 61.83 | $0.00 | — |
| 2024-10-15 | 61.83 | $0.00 | 13699 |
| 2024-10-14 | 61.83 | $0.00 | 13699 |
| 2024-10-11 | 61.83 | $0.00 | — |
| 2024-10-10 | 61.83 | $0.00 | 13699 |
| 2024-10-09 | 61.83 | $0.00 | 13699 |
| 2024-10-08 | 61.83 | $0.00 | 13699 |
| 2024-10-07 | 61.83 | $0.00 | 13699 |
| 2024-10-04 | 61.83 | $0.00 | — |
| 2024-10-03 | 61.83 | $0.00 | 13699 |
| 2024-10-02 | 61.83 | $0.00 | 13699 |
| 2024-10-01 | 61.83 | $0.00 | 13699 |
| 2024-09-30 | 61.83 | $0.00 | 13699 |
| 2024-09-27 | 61.83 | $0.00 | — |
| 2024-09-26 | 61.83 | $0.00 | — |
| 2024-09-25 | 61.83 | $0.00 | 13699 |
| 2024-09-24 | 61.83 | $0.00 | 13699 |
| 2024-09-23 | 61.83 | $0.00 | — |
| 2024-09-20 | 61.83 | $0.00 | 13699 |
| 2024-09-19 | 61.83 | $0.00 | — |
| 2024-09-18 | 61.83 | $0.00 | 13699 |
| 2024-09-17 | 61.83 | $0.00 | 13699 |
| 2024-09-16 | 61.83 | $0.00 | 13699 |
| 2024-09-13 | 61.83 | $0.00 | — |
| 2024-09-12 | 61.83 | $0.00 | — |
| 2024-09-11 | 61.83 | $0.00 | — |
| 2024-09-10 | 61.83 | $0.00 | 13699 |
| 2024-09-09 | 61.83 | $0.00 | 13699 |
| 2024-09-06 | 61.83 | $0.00 | — |
| 2024-09-05 | 61.83 | $0.00 | 13699 |
| 2024-09-04 | 61.83 | $0.00 | 13699 |
| 2024-09-03 | 61.83 | $0.00 | 13699 |
| 2024-08-30 | 61.83 | $0.00 | 13699 |
| 2024-08-29 | 61.83 | $0.00 | — |
| 2024-08-28 | 61.83 | $0.00 | 13699 |
| 2024-08-27 | 61.83 | $0.00 | — |
| 2024-08-26 | 61.83 | $0.00 | — |
| 2024-08-23 | 61.83 | $0.00 | 13699 |
| 2024-08-22 | 61.83 | $0.00 | 13699 |
| 2024-08-21 | 61.83 | $0.00 | 13699 |
| 2024-08-20 | 61.83 | $0.00 | 13699 |
| 2024-08-19 | 61.83 | $0.00 | 13699 |
| 2024-08-16 | 61.83 | $0.00 | 13699 |
| 2024-08-15 | 61.83 | $0.00 | 100 |
| 2024-08-14 | 61.83 | $0.00 | 13699 |
| 2024-08-13 | 61.83 | $0.00 | 13699 |
| 2024-08-12 | 61.83 | $0.00 | — |
| 2024-08-09 | 61.83 | $0.00 | 13699 |
| 2024-08-08 | 61.83 | $0.00 | 13699 |
| 2024-08-07 | 61.83 | $0.00 | 13699 |
| 2024-08-06 | 61.83 | $0.00 | 13699 |
| 2024-08-05 | 61.83 | $0.00 | 13699 |
| 2024-08-02 | 61.83 | $0.00 | 13699 |
| 2024-08-01 | 61.83 | $0.00 | 13699 |
| 2024-07-31 | 61.83 | $0.00 | 13699 |
| 2024-07-30 | 61.83 | $0.00 | 13699 |
| 2024-07-29 | 61.83 | $0.00 | 13699 |
| 2024-07-26 | 61.83 | $0.00 | 13699 |
| 2024-07-25 | 61.83 | $0.00 | — |
| 2024-07-24 | 61.83 | $0.00 | — |
| 2024-07-23 | 61.83 | $0.00 | — |
| 2024-07-03 | 48.06 | $0.00 | 5000 |
| 2024-07-02 | 48.06 | $0.00 | 2700 |
| 2023-10-27 | 48.06 | $0.00 | 750 |
| 2023-10-03 | 48.06 | $0.00 | 50000 |
| 2023-05-11 | 49.38 | $0.00 | 28894 |
| 2023-05-05 | 49.38 | $0.00 | 2500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-13
Close Price
$0.00
Vol: 13699
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 0.00 | $0.00 | 13699 |
| 2026-03-12 | 0.00 | $0.00 | 13699 |
| 2026-03-11 | 0.00 | $0.00 | 13699 |
| 2026-03-10 | 0.00 | $0.00 | 13699 |
| 2026-03-09 | 0.00 | $0.00 | 13699 |
| 2026-03-06 | 0.00 | $0.00 | 13699 |
| 2026-03-05 | 0.00 | $0.00 | 13699 |
| 2026-03-04 | 0.00 | $0.00 | 13699 |
| 2026-03-03 | 0.00 | $0.00 | 13699 |
| 2026-03-02 | 0.00 | $0.00 | 13699 |
| 2026-02-27 | 0.00 | $0.00 | 13699 |
| 2026-02-26 | 0.00 | $0.00 | 13699 |
| 2026-02-25 | 0.00 | $0.00 | 13699 |
| 2026-02-24 | 0.00 | $0.00 | 13699 |
| 2026-02-23 | 0.00 | $0.00 | 13699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 13699 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13699 |
| 2025-03-05 | 0.00 | $0.00 | 13699 |
| 2025-03-04 | 0.00 | $0.00 | 13699 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13699 |
| 2025-02-26 | 0.00 | $0.00 | 13699 |
| 2025-02-25 | 0.00 | $0.00 | 13699 |
| 2025-02-24 | 0.00 | $0.00 | 13699 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13699 |
| 2025-02-19 | 0.00 | $0.00 | 13699 |
| 2025-02-18 | 0.00 | $0.00 | 13699 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 13699 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 5128 |
| 2025-01-29 | -100.00 | $0.00 | 13699 |
| 2025-01-28 | -100.00 | $0.00 | 13699 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 13699 |
| 2025-01-06 | -100.00 | $0.00 | 13699 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 13699 |
| 2024-12-31 | -100.00 | $0.00 | 13699 |
| 2024-12-30 | 0.00 | $0.00 | 14121 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 13699 |
| 2024-09-04 | -100.00 | $0.00 | 13699 |
| 2024-09-03 | -100.00 | $0.00 | 13699 |
| 2024-08-30 | -100.00 | $0.00 | 13699 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 13699 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 13699 |
| 2024-08-22 | -100.00 | $0.00 | 13699 |
| 2024-08-21 | -100.00 | $0.00 | 13699 |
| 2024-08-20 | -100.00 | $0.00 | 13699 |
| 2024-08-19 | -100.00 | $0.00 | 13699 |
| 2024-08-16 | 0.00 | $0.00 | 13699 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 13699 |
| 2024-08-13 | 0.00 | $0.00 | 13699 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 13699 |
| 2024-08-08 | 0.00 | $0.00 | 13699 |
| 2024-08-07 | 0.00 | $0.00 | 13699 |
| 2024-08-06 | 0.00 | $0.00 | 13699 |
| 2024-08-05 | 0.00 | $0.00 | 13699 |
| 2024-08-02 | 0.00 | $0.00 | 13699 |
| 2024-08-01 | 0.00 | $0.00 | 13699 |
| 2024-07-31 | 0.00 | $0.00 | 13699 |
| 2024-07-30 | 0.00 | $0.00 | 13699 |
| 2024-07-29 | 0.00 | $0.00 | 13699 |
| 2024-07-26 | 0.00 | $0.00 | 13699 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | 5000 |
| 2024-07-02 | -100.00 | $0.00 | 2700 |
| 2023-10-27 | -100.00 | $0.00 | 750 |
| 2023-10-03 | -100.00 | $0.00 | 50000 |
| 2023-05-11 | -90.91 | $0.00 | 28894 |
| 2023-05-05 | -90.91 | $0.00 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.58
2026-07-22
Close Price
$0.00
Vol: 13699Average Directional Index - Detailed Analysis
Minimum
0.15
Average
8.98
Maximum
28.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.58 | $0.00 | 13699 |
| 2026-07-21 | 2.58 | $0.00 | 13699 |
| 2026-07-20 | 2.59 | $0.00 | 13699 |
| 2026-07-17 | 2.59 | $0.00 | 13699 |
| 2026-07-16 | 2.59 | $0.00 | 13699 |
| 2026-07-15 | 2.59 | $0.00 | 13699 |
| 2026-07-14 | 2.59 | $0.00 | 13699 |
| 2026-07-13 | 2.59 | $0.00 | 13699 |
| 2026-07-10 | 2.59 | $0.00 | 13699 |
| 2026-07-09 | 2.59 | $0.00 | 13699 |
| 2026-07-08 | 2.60 | $0.00 | 13699 |
| 2026-07-07 | 2.60 | $0.00 | 13699 |
| 2026-07-06 | 2.60 | $0.00 | 13699 |
| 2026-07-02 | 2.60 | $0.00 | 13699 |
| 2026-07-01 | 2.60 | $0.00 | 13699 |
| 2026-06-30 | 2.61 | $0.00 | 13699 |
| 2026-06-29 | 2.61 | $0.00 | 13699 |
| 2026-06-26 | 2.61 | $0.00 | 13699 |
| 2026-06-25 | 2.61 | $0.00 | 13699 |
| 2026-06-24 | 2.62 | $0.00 | 13699 |
| 2026-06-23 | 2.62 | $0.00 | 13699 |
| 2026-06-22 | 2.62 | $0.00 | 13699 |
| 2026-06-18 | 2.62 | $0.00 | 13699 |
| 2026-06-17 | 2.63 | $0.00 | 13699 |
| 2026-06-16 | 2.63 | $0.00 | 13699 |
| 2026-06-15 | 2.63 | $0.00 | 13699 |
| 2026-06-12 | 2.64 | $0.00 | 13699 |
| 2026-06-11 | 2.64 | $0.00 | 13699 |
| 2026-06-10 | 2.65 | $0.00 | 13699 |
| 2026-06-09 | 2.65 | $0.00 | 13699 |
| 2026-06-08 | 2.65 | $0.00 | — |
| 2026-06-05 | 2.66 | $0.00 | 13699 |
| 2026-06-04 | 2.66 | $0.00 | 13699 |
| 2026-06-03 | 2.67 | $0.00 | 13699 |
| 2026-06-02 | 2.67 | $0.00 | 13699 |
| 2026-06-01 | 2.68 | $0.00 | 13699 |
| 2026-05-29 | 2.69 | $0.00 | 13699 |
| 2026-05-28 | 2.69 | $0.00 | 13699 |
| 2026-05-27 | 2.70 | $0.00 | 13699 |
| 2026-05-26 | 2.71 | $0.00 | — |
| 2026-05-22 | 2.71 | $0.00 | 13699 |
| 2026-05-21 | 2.72 | $0.00 | 13699 |
| 2026-05-20 | 2.73 | $0.00 | 13699 |
| 2026-05-19 | 2.74 | $0.00 | 13699 |
| 2026-05-18 | 2.75 | $0.00 | 13699 |
| 2026-05-15 | 2.76 | $0.00 | — |
| 2026-05-14 | 2.77 | $0.00 | 13699 |
| 2026-05-13 | 2.78 | $0.00 | 13699 |
| 2026-05-12 | 2.79 | $0.00 | 13699 |
| 2026-05-11 | 2.80 | $0.00 | 13699 |
| 2026-05-08 | 2.81 | $0.00 | 13699 |
| 2026-05-07 | 2.83 | $0.00 | — |
| 2026-05-06 | 2.84 | $0.00 | 13699 |
| 2026-05-05 | 2.86 | $0.00 | 13699 |
| 2026-05-04 | 2.87 | $0.00 | 13699 |
| 2026-05-01 | 2.89 | $0.00 | 13699 |
| 2026-04-30 | 2.90 | $0.00 | 13699 |
| 2026-04-29 | 2.92 | $0.00 | 13699 |
| 2026-04-28 | 2.94 | $0.00 | 13699 |
| 2026-04-27 | 2.96 | $0.00 | 13699 |
| 2026-04-24 | 2.98 | $0.00 | 13699 |
| 2026-04-23 | 3.00 | $0.00 | 13699 |
| 2026-04-22 | 3.03 | $0.00 | 13699 |
| 2026-04-21 | 3.05 | $0.00 | 13699 |
| 2026-04-20 | 3.08 | $0.00 | — |
| 2026-04-17 | 3.10 | $0.00 | 13699 |
| 2026-04-16 | 3.13 | $0.00 | 13699 |
| 2026-04-15 | 3.16 | $0.00 | 13699 |
| 2026-04-14 | 3.19 | $0.00 | 13699 |
| 2026-04-13 | 3.23 | $0.00 | 13699 |
| 2026-04-10 | 3.26 | $0.00 | 13699 |
| 2026-04-09 | 3.30 | $0.00 | 13699 |
| 2026-04-08 | 3.34 | $0.00 | 13699 |
| 2026-04-07 | 3.38 | $0.00 | 13699 |
| 2026-04-06 | 3.42 | $0.00 | 13699 |
| 2026-04-02 | 3.47 | $0.00 | 13699 |
| 2026-04-01 | 3.51 | $0.00 | 13699 |
| 2026-03-31 | 3.56 | $0.00 | 13699 |
| 2026-03-30 | 3.62 | $0.00 | 13699 |
| 2026-03-27 | 3.67 | $0.00 | 13699 |
| 2026-03-26 | 3.73 | $0.00 | 13699 |
| 2026-03-25 | 3.79 | $0.00 | 13699 |
| 2026-03-24 | 3.86 | $0.00 | 13699 |
| 2026-03-23 | 3.92 | $0.00 | 13699 |
| 2026-03-20 | 4.00 | $0.00 | 13699 |
| 2026-03-19 | 4.07 | $0.00 | 13699 |
| 2026-03-18 | 4.15 | $0.00 | 13699 |
| 2026-03-17 | 4.23 | $0.00 | 13699 |
| 2026-03-16 | 4.32 | $0.00 | — |
| 2026-03-13 | 4.42 | $0.00 | 13699 |
| 2026-03-12 | 4.51 | $0.00 | 13699 |
| 2026-03-11 | 4.62 | $0.00 | 13699 |
| 2026-03-10 | 4.72 | $0.00 | 13699 |
| 2026-03-09 | 4.84 | $0.00 | 13699 |
| 2026-03-06 | 4.96 | $0.00 | 13699 |
| 2026-03-05 | 5.08 | $0.00 | 13699 |
| 2026-03-04 | 5.21 | $0.00 | 13699 |
| 2026-03-03 | 5.35 | $0.00 | 13699 |
| 2026-03-02 | 5.50 | $0.00 | 13699 |
| 2026-02-27 | 5.66 | $0.00 | 13699 |
| 2026-02-26 | 5.82 | $0.00 | 13699 |
| 2026-02-25 | 5.99 | $0.00 | 13699 |
| 2026-02-24 | 6.17 | $0.00 | 13699 |
| 2026-02-23 | 6.36 | $0.00 | 13699 |
| 2026-02-20 | 6.56 | $0.00 | — |
| 2026-02-19 | 6.77 | $0.00 | — |
| 2026-02-18 | 6.99 | $0.00 | — |
| 2026-02-17 | 7.22 | $0.00 | — |
| 2026-02-13 | 7.47 | $0.00 | 100 |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.60 | $0.00 | — |
| 2026-02-05 | 2.60 | $0.00 | 13699 |
| 2026-02-04 | 2.60 | $0.00 | 13699 |
| 2026-02-03 | 2.60 | $0.00 | 13699 |
| 2026-02-02 | 2.60 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 13699 |
| 2026-01-28 | 2.60 | $0.00 | 13699 |
| 2026-01-27 | 2.60 | $0.00 | 13699 |
| 2026-01-26 | 2.60 | $0.00 | 13699 |
| 2026-01-23 | 2.60 | $0.00 | 13699 |
| 2026-01-22 | 2.60 | $0.00 | 13699 |
| 2026-01-21 | 2.60 | $0.00 | 13699 |
| 2026-01-20 | 2.60 | $0.00 | 13699 |
| 2026-01-16 | 2.60 | $0.00 | 13699 |
| 2026-01-15 | 2.60 | $0.00 | 13699 |
| 2026-01-14 | 2.60 | $0.00 | 13699 |
| 2026-01-13 | 2.60 | $0.00 | 13699 |
| 2026-01-12 | 2.60 | $0.00 | 13699 |
| 2026-01-09 | 2.60 | $0.00 | 13699 |
| 2026-01-08 | 2.60 | $0.00 | 13699 |
| 2026-01-07 | 2.60 | $0.00 | 13699 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 13699 |
| 2026-01-02 | 2.60 | $0.00 | 13699 |
| 2025-12-31 | 2.60 | $0.00 | 13699 |
| 2025-12-30 | 2.60 | $0.00 | 13699 |
| 2025-12-29 | 2.60 | $0.00 | 13699 |
| 2025-12-26 | 2.60 | $0.00 | 13699 |
| 2025-12-24 | 2.60 | $0.00 | — |
| 2025-12-23 | 2.60 | $0.00 | 13699 |
| 2025-12-22 | 2.60 | $0.00 | 13699 |
| 2025-12-19 | 2.60 | $0.00 | 13699 |
| 2025-12-18 | 2.60 | $0.00 | 13699 |
| 2025-12-17 | 2.60 | $0.00 | 13699 |
| 2025-12-16 | 2.60 | $0.00 | 13699 |
| 2025-12-15 | 2.60 | $0.00 | — |
| 2025-12-12 | 2.60 | $0.00 | — |
| 2025-12-11 | 2.60 | $0.00 | 13699 |
| 2025-12-10 | 2.60 | $0.00 | 13699 |
| 2025-12-09 | 2.60 | $0.00 | — |
| 2025-12-08 | 2.60 | $0.00 | 13699 |
| 2025-12-05 | 2.60 | $0.00 | 13699 |
| 2025-12-04 | 2.60 | $0.00 | 13699 |
| 2025-12-03 | 2.60 | $0.00 | 13699 |
| 2025-12-02 | 2.60 | $0.00 | 13699 |
| 2025-12-01 | 2.60 | $0.00 | 13699 |
| 2025-11-28 | 2.60 | $0.00 | 13699 |
| 2025-11-26 | 2.60 | $0.00 | 13699 |
| 2025-11-25 | 2.60 | $0.00 | — |
| 2025-11-24 | 2.60 | $0.00 | 13699 |
| 2025-11-21 | 2.60 | $0.00 | 13699 |
| 2025-11-20 | 2.60 | $0.00 | 13699 |
| 2025-11-19 | 2.60 | $0.00 | 13699 |
| 2025-11-18 | 2.60 | $0.00 | 13699 |
| 2025-11-17 | 2.60 | $0.00 | 13699 |
| 2025-11-14 | 2.60 | $0.00 | 13699 |
| 2025-11-13 | 2.60 | $0.00 | 13699 |
| 2025-11-12 | 2.60 | $0.00 | 13699 |
| 2025-11-11 | 2.60 | $0.00 | 13699 |
| 2025-11-10 | 2.60 | $0.00 | 13699 |
| 2025-11-07 | 2.60 | $0.00 | 13699 |
| 2025-11-06 | 2.60 | $0.00 | 13699 |
| 2025-11-05 | 2.60 | $0.00 | 13699 |
| 2025-11-04 | 2.60 | $0.00 | 13699 |
| 2025-11-03 | 2.60 | $0.00 | 13699 |
| 2025-10-31 | 2.60 | $0.00 | 13699 |
| 2025-10-30 | 2.60 | $0.00 | 13699 |
| 2025-10-29 | 2.60 | $0.00 | 13699 |
| 2025-10-28 | 2.60 | $0.00 | — |
| 2025-10-27 | 2.60 | $0.00 | — |
| 2025-10-24 | 2.60 | $0.00 | — |
| 2025-10-23 | 2.60 | $0.00 | — |
| 2025-10-22 | 2.60 | $0.00 | — |
| 2025-10-21 | 2.60 | $0.00 | — |
| 2025-10-20 | 2.60 | $0.00 | — |
| 2025-10-17 | 2.60 | $0.00 | — |
| 2025-10-16 | 2.60 | $0.00 | — |
| 2025-10-15 | 2.60 | $0.00 | — |
| 2025-10-14 | 2.60 | $0.00 | — |
| 2025-10-13 | 2.60 | $0.00 | — |
| 2025-10-10 | 2.60 | $0.00 | — |
| 2025-10-09 | 2.60 | $0.00 | — |
| 2025-10-08 | 2.60 | $0.00 | — |
| 2025-10-07 | 2.61 | $0.00 | — |
| 2025-10-06 | 2.61 | $0.00 | — |
| 2025-10-03 | 2.61 | $0.00 | — |
| 2025-10-02 | 2.61 | $0.00 | — |
| 2025-10-01 | 2.61 | $0.00 | — |
| 2025-09-30 | 2.61 | $0.00 | — |
| 2025-09-29 | 2.61 | $0.00 | — |
| 2025-09-26 | 2.61 | $0.00 | — |
| 2025-09-25 | 2.61 | $0.00 | — |
| 2025-09-24 | 2.61 | $0.00 | — |
| 2025-09-23 | 2.61 | $0.00 | — |
| 2025-09-22 | 2.61 | $0.00 | — |
| 2025-09-19 | 2.61 | $0.00 | — |
| 2025-09-18 | 2.61 | $0.00 | — |
| 2025-09-17 | 2.61 | $0.00 | — |
| 2025-09-16 | 2.61 | $0.00 | — |
| 2025-09-15 | 2.61 | $0.00 | — |
| 2025-09-12 | 2.61 | $0.00 | — |
| 2025-09-11 | 2.61 | $0.00 | — |
| 2025-09-10 | 2.61 | $0.00 | — |
| 2025-09-09 | 2.62 | $0.00 | — |
| 2025-09-08 | 2.62 | $0.00 | — |
| 2025-09-05 | 2.62 | $0.00 | — |
| 2025-09-04 | 2.62 | $0.00 | — |
| 2025-09-03 | 2.62 | $0.00 | — |
| 2025-09-02 | 2.62 | $0.00 | — |
| 2025-08-29 | 2.62 | $0.00 | — |
| 2025-08-28 | 2.62 | $0.00 | — |
| 2025-08-27 | 2.62 | $0.00 | — |
| 2025-08-26 | 2.62 | $0.00 | — |
| 2025-08-25 | 2.63 | $0.00 | — |
| 2025-08-22 | 2.63 | $0.00 | 13699 |
| 2025-08-21 | 2.63 | $0.00 | 13699 |
| 2025-08-20 | 2.63 | $0.00 | 13699 |
| 2025-08-19 | 2.63 | $0.00 | 13699 |
| 2025-08-18 | 2.63 | $0.00 | — |
| 2025-08-15 | 2.63 | $0.00 | — |
| 2025-08-14 | 2.64 | $0.00 | — |
| 2025-08-13 | 2.64 | $0.00 | — |
| 2025-08-12 | 2.64 | $0.00 | — |
| 2025-08-11 | 2.64 | $0.00 | — |
| 2025-08-08 | 2.64 | $0.00 | — |
| 2025-08-07 | 2.65 | $0.00 | — |
| 2025-08-06 | 2.65 | $0.00 | — |
| 2025-08-05 | 2.65 | $0.00 | — |
| 2025-08-04 | 2.66 | $0.00 | — |
| 2025-08-01 | 2.66 | $0.00 | — |
| 2025-07-31 | 2.66 | $0.00 | — |
| 2025-07-30 | 2.66 | $0.00 | — |
| 2025-07-29 | 2.67 | $0.00 | — |
| 2025-07-28 | 2.67 | $0.00 | 13699 |
| 2025-07-25 | 2.68 | $0.00 | 13699 |
| 2025-07-24 | 2.68 | $0.00 | 13699 |
| 2025-07-23 | 2.68 | $0.00 | — |
| 2025-07-22 | 2.69 | $0.00 | — |
| 2025-07-21 | 2.69 | $0.00 | 13699 |
| 2025-07-18 | 2.70 | $0.00 | 13699 |
| 2025-07-17 | 2.70 | $0.00 | 13699 |
| 2025-07-16 | 2.71 | $0.00 | 13699 |
| 2025-07-15 | 2.71 | $0.00 | 13699 |
| 2025-07-14 | 2.72 | $0.00 | 13699 |
| 2025-07-11 | 2.73 | $0.00 | 13699 |
| 2025-07-10 | 2.73 | $0.00 | — |
| 2025-07-09 | 2.74 | $0.00 | 13699 |
| 2025-07-08 | 2.75 | $0.00 | 13699 |
| 2025-07-07 | 2.75 | $0.00 | 13699 |
| 2025-07-03 | 2.76 | $0.00 | — |
| 2025-07-02 | 2.77 | $0.00 | 13699 |
| 2025-07-01 | 2.78 | $0.00 | — |
| 2025-06-30 | 2.79 | $0.00 | — |
| 2025-06-27 | 2.80 | $0.00 | — |
| 2025-06-26 | 2.81 | $0.00 | — |
| 2025-06-25 | 2.82 | $0.00 | — |
| 2025-06-24 | 2.83 | $0.00 | — |
| 2025-06-23 | 2.85 | $0.00 | — |
| 2025-06-20 | 2.86 | $0.00 | — |
| 2025-06-18 | 2.87 | $0.00 | — |
| 2025-06-17 | 2.89 | $0.00 | — |
| 2025-06-16 | 2.90 | $0.00 | — |
| 2025-06-13 | 2.92 | $0.00 | — |
| 2025-06-12 | 2.93 | $0.00 | — |
| 2025-06-11 | 2.95 | $0.00 | — |
| 2025-06-10 | 2.97 | $0.00 | — |
| 2025-06-09 | 2.99 | $0.00 | — |
| 2025-06-06 | 3.01 | $0.00 | — |
| 2025-06-05 | 3.03 | $0.00 | — |
| 2025-06-04 | 3.05 | $0.00 | — |
| 2025-06-03 | 3.08 | $0.00 | — |
| 2025-06-02 | 3.10 | $0.00 | — |
| 2025-05-30 | 3.13 | $0.00 | — |
| 2025-05-29 | 3.16 | $0.00 | — |
| 2025-05-28 | 3.19 | $0.00 | — |
| 2025-05-27 | 3.22 | $0.00 | 13699 |
| 2025-05-23 | 3.25 | $0.00 | — |
| 2025-05-22 | 3.29 | $0.00 | 13699 |
| 2025-05-21 | 3.32 | $0.00 | 13699 |
| 2025-05-20 | 3.36 | $0.00 | 13699 |
| 2025-05-19 | 3.40 | $0.00 | 13699 |
| 2025-05-16 | 3.44 | $0.00 | — |
| 2025-05-15 | 3.49 | $0.00 | 13699 |
| 2025-05-14 | 3.53 | $0.00 | 13699 |
| 2025-05-13 | 3.58 | $0.00 | 13699 |
| 2025-05-12 | 3.63 | $0.00 | 13699 |
| 2025-05-09 | 3.69 | $0.00 | — |
| 2025-05-08 | 3.74 | $0.00 | 13699 |
| 2025-05-07 | 3.80 | $0.00 | 13699 |
| 2025-05-06 | 3.87 | $0.00 | — |
| 2025-05-05 | 3.93 | $0.00 | 13699 |
| 2025-05-02 | 4.01 | $0.00 | — |
| 2025-05-01 | 4.08 | $0.00 | 13699 |
| 2025-04-30 | 4.16 | $0.00 | 13699 |
| 2025-04-29 | 4.24 | $0.00 | 13699 |
| 2025-04-28 | 4.33 | $0.00 | 13699 |
| 2025-04-25 | 4.42 | $0.00 | — |
| 2025-04-24 | 4.51 | $0.00 | 13699 |
| 2025-04-23 | 4.61 | $0.00 | 13699 |
| 2025-04-22 | 4.72 | $0.00 | 13699 |
| 2025-04-21 | 4.83 | $0.00 | 13699 |
| 2025-04-17 | 4.95 | $0.00 | — |
| 2025-04-16 | 5.07 | $0.00 | 13699 |
| 2025-04-15 | 5.20 | $0.00 | 13699 |
| 2025-04-14 | 5.34 | $0.00 | 13699 |
| 2025-04-11 | 5.48 | $0.00 | — |
| 2025-04-10 | 5.63 | $0.00 | 13699 |
| 2025-04-09 | 5.79 | $0.00 | 13699 |
| 2025-04-08 | 5.96 | $0.00 | 13699 |
| 2025-04-07 | 6.14 | $0.00 | 13699 |
| 2025-04-04 | 6.32 | $0.00 | — |
| 2025-04-03 | 6.52 | $0.00 | 13699 |
| 2025-04-02 | 6.73 | $0.00 | 13699 |
| 2025-04-01 | 6.94 | $0.00 | 13699 |
| 2025-03-31 | 7.17 | $0.00 | 13699 |
| 2025-03-28 | 7.41 | $0.00 | — |
| 2025-03-27 | 7.67 | $0.00 | 13699 |
| 2025-03-26 | 7.93 | $0.00 | 13699 |
| 2025-03-25 | 8.21 | $0.00 | 13699 |
| 2025-03-24 | 8.51 | $0.00 | 13699 |
| 2025-03-21 | 8.82 | $0.00 | 13699 |
| 2025-03-20 | 9.15 | $0.00 | 13699 |
| 2025-03-19 | 9.49 | $0.00 | 13699 |
| 2025-03-18 | 9.86 | $0.00 | 13699 |
| 2025-03-17 | 10.24 | $0.00 | 13699 |
| 2025-03-14 | 10.64 | $0.00 | — |
| 2025-03-13 | 11.06 | $0.00 | 13699 |
| 2025-03-12 | 11.51 | $0.00 | 13699 |
| 2025-03-11 | 11.98 | $0.00 | 13699 |
| 2025-03-10 | 12.47 | $0.00 | 13699 |
| 2025-03-07 | 12.99 | $0.00 | — |
| 2025-03-06 | 13.54 | $0.00 | 13699 |
| 2025-03-05 | 14.11 | $0.00 | 13699 |
| 2025-03-04 | 14.72 | $0.00 | 13699 |
| 2025-03-03 | 15.36 | $0.00 | — |
| 2025-02-28 | 16.03 | $0.00 | — |
| 2025-02-27 | 16.74 | $0.00 | 13699 |
| 2025-02-26 | 17.48 | $0.00 | 13699 |
| 2025-02-25 | 18.26 | $0.00 | 13699 |
| 2025-02-24 | 19.09 | $0.00 | 13699 |
| 2025-02-21 | 19.95 | $0.00 | — |
| 2025-02-20 | 20.87 | $0.00 | 13699 |
| 2025-02-19 | 21.83 | $0.00 | 13699 |
| 2025-02-18 | 22.84 | $0.00 | 13699 |
| 2025-02-14 | 23.91 | $0.00 | — |
| 2025-02-13 | 25.03 | $0.00 | 13699 |
| 2025-02-12 | 26.21 | $0.00 | — |
| 2025-02-11 | 27.45 | $0.00 | — |
| 2025-02-10 | 28.76 | $0.00 | 5128 |
| 2025-02-07 | 25.03 | $0.00 | 13699 |
| 2025-02-06 | 25.03 | $0.00 | — |
| 2025-02-05 | 25.03 | $0.00 | — |
| 2025-02-04 | 25.03 | $0.00 | — |
| 2025-02-03 | 25.03 | $0.00 | — |
| 2025-01-31 | 25.02 | $0.00 | — |
| 2025-01-30 | 25.02 | $0.00 | — |
| 2025-01-29 | 25.02 | $0.00 | 13699 |
| 2025-01-28 | 25.02 | $0.00 | 13699 |
| 2025-01-27 | 25.02 | $0.00 | — |
| 2025-01-24 | 25.02 | $0.00 | — |
| 2025-01-23 | 25.02 | $0.00 | — |
| 2025-01-22 | 25.01 | $0.00 | — |
| 2025-01-21 | 25.01 | $0.00 | — |
| 2025-01-17 | 25.01 | $0.00 | — |
| 2025-01-16 | 25.01 | $0.00 | — |
| 2025-01-15 | 25.00 | $0.00 | — |
| 2025-01-14 | 25.00 | $0.00 | — |
| 2025-01-13 | 25.00 | $0.00 | — |
| 2025-01-10 | 25.00 | $0.00 | — |
| 2025-01-08 | 24.99 | $0.00 | — |
| 2025-01-07 | 24.99 | $0.00 | 13699 |
| 2025-01-06 | 24.99 | $0.00 | 13699 |
| 2025-01-03 | 24.98 | $0.00 | — |
| 2025-01-02 | 24.98 | $0.00 | 13699 |
| 2024-12-31 | 24.98 | $0.00 | 13699 |
| 2024-12-30 | 24.97 | $0.00 | 14121 |
| 2024-12-27 | 24.97 | $0.00 | 13699 |
| 2024-12-26 | 24.96 | $0.00 | 13699 |
| 2024-12-24 | 24.96 | $0.00 | 13699 |
| 2024-12-23 | 24.95 | $0.00 | 13699 |
| 2024-12-20 | 24.95 | $0.00 | — |
| 2024-12-19 | 24.94 | $0.00 | 13699 |
| 2024-12-18 | 24.94 | $0.00 | 13699 |
| 2024-12-17 | 24.93 | $0.00 | 13699 |
| 2024-12-16 | 24.93 | $0.00 | 13699 |
| 2024-12-13 | 24.92 | $0.00 | — |
| 2024-12-12 | 24.91 | $0.00 | 13699 |
| 2024-12-11 | 24.91 | $0.00 | 13699 |
| 2024-12-10 | 24.90 | $0.00 | 13699 |
| 2024-12-09 | 24.89 | $0.00 | — |
| 2024-12-06 | 24.88 | $0.00 | — |
| 2024-12-05 | 24.87 | $0.00 | 13699 |
| 2024-12-04 | 24.86 | $0.00 | 13699 |
| 2024-12-03 | 24.85 | $0.00 | 13699 |
| 2024-12-02 | 24.84 | $0.00 | 13699 |
| 2024-11-29 | 24.83 | $0.00 | — |
| 2024-11-27 | 24.82 | $0.00 | 13699 |
| 2024-11-26 | 24.81 | $0.00 | 13699 |
| 2024-11-25 | 24.80 | $0.00 | 13699 |
| 2024-11-22 | 24.78 | $0.00 | — |
| 2024-11-21 | 24.77 | $0.00 | 13699 |
| 2024-11-20 | 24.75 | $0.00 | 13699 |
| 2024-11-19 | 24.74 | $0.00 | 13699 |
| 2024-11-18 | 24.72 | $0.00 | 13699 |
| 2024-11-15 | 24.70 | $0.00 | — |
| 2024-11-14 | 24.68 | $0.00 | 13699 |
| 2024-11-13 | 24.67 | $0.00 | 13699 |
| 2024-11-12 | 24.64 | $0.00 | 13699 |
| 2024-11-11 | 24.62 | $0.00 | — |
| 2024-11-08 | 24.60 | $0.00 | — |
| 2024-11-07 | 24.58 | $0.00 | 13699 |
| 2024-11-06 | 24.55 | $0.00 | 13699 |
| 2024-11-05 | 24.53 | $0.00 | — |
| 2024-11-04 | 24.50 | $0.00 | 13699 |
| 2024-11-01 | 24.47 | $0.00 | — |
| 2024-10-31 | 24.44 | $0.00 | 13699 |
| 2024-10-30 | 24.41 | $0.00 | 13699 |
| 2024-10-29 | 24.37 | $0.00 | 13699 |
| 2024-10-28 | 24.34 | $0.00 | 13699 |
| 2024-10-25 | 24.30 | $0.00 | — |
| 2024-10-24 | 24.26 | $0.00 | 13699 |
| 2024-10-23 | 24.22 | $0.00 | 13699 |
| 2024-10-22 | 24.17 | $0.00 | — |
| 2024-10-21 | 24.13 | $0.00 | 13699 |
| 2024-10-18 | 24.08 | $0.00 | 13699 |
| 2024-10-17 | 24.03 | $0.00 | — |
| 2024-10-16 | 23.97 | $0.00 | — |
| 2024-10-15 | 23.92 | $0.00 | 13699 |
| 2024-10-14 | 23.86 | $0.00 | 13699 |
| 2024-10-11 | 23.79 | $0.00 | — |
| 2024-10-10 | 23.73 | $0.00 | 13699 |
| 2024-10-09 | 23.66 | $0.00 | 13699 |
| 2024-10-08 | 23.58 | $0.00 | 13699 |
| 2024-10-07 | 23.51 | $0.00 | 13699 |
| 2024-10-04 | 23.43 | $0.00 | — |
| 2024-10-03 | 23.34 | $0.00 | 13699 |
| 2024-10-02 | 23.25 | $0.00 | 13699 |
| 2024-10-01 | 23.16 | $0.00 | 13699 |
| 2024-09-30 | 23.06 | $0.00 | 13699 |
| 2024-09-27 | 22.95 | $0.00 | — |
| 2024-09-26 | 22.84 | $0.00 | — |
| 2024-09-25 | 22.72 | $0.00 | 13699 |
| 2024-09-24 | 22.60 | $0.00 | 13699 |
| 2024-09-23 | 22.47 | $0.00 | — |
| 2024-09-20 | 22.34 | $0.00 | 13699 |
| 2024-09-19 | 22.19 | $0.00 | — |
| 2024-09-18 | 22.04 | $0.00 | 13699 |
| 2024-09-17 | 21.88 | $0.00 | 13699 |
| 2024-09-16 | 21.72 | $0.00 | 13699 |
| 2024-09-13 | 21.54 | $0.00 | — |
| 2024-09-12 | 21.36 | $0.00 | — |
| 2024-09-11 | 21.16 | $0.00 | — |
| 2024-09-10 | 20.96 | $0.00 | 13699 |
| 2024-09-09 | 20.74 | $0.00 | 13699 |
| 2024-09-06 | 20.52 | $0.00 | — |
| 2024-09-05 | 20.28 | $0.00 | 13699 |
| 2024-09-04 | 20.03 | $0.00 | 13699 |
| 2024-09-03 | 19.76 | $0.00 | 13699 |
| 2024-08-30 | 19.48 | $0.00 | 13699 |
| 2024-08-29 | 19.19 | $0.00 | — |
| 2024-08-28 | 18.88 | $0.00 | 13699 |
| 2024-08-27 | 18.56 | $0.00 | — |
| 2024-08-26 | 18.22 | $0.00 | — |
| 2024-08-23 | 17.86 | $0.00 | 13699 |
| 2024-08-22 | 17.48 | $0.00 | 13699 |
| 2024-08-21 | 17.08 | $0.00 | 13699 |
| 2024-08-20 | 16.66 | $0.00 | 13699 |
| 2024-08-19 | 16.22 | $0.00 | 13699 |
| 2024-08-16 | 15.75 | $0.00 | 13699 |
| 2024-08-15 | 15.26 | $0.00 | 100 |
| 2024-08-14 | 14.75 | $0.00 | 13699 |
| 2024-08-13 | 14.21 | $0.00 | 13699 |
| 2024-08-12 | 13.63 | $0.00 | — |
| 2024-08-09 | 13.03 | $0.00 | 13699 |
| 2024-08-08 | 12.40 | $0.00 | 13699 |
| 2024-08-07 | 11.74 | $0.00 | 13699 |
| 2024-08-06 | 11.03 | $0.00 | 13699 |
| 2024-08-05 | 10.30 | $0.00 | 13699 |
| 2024-08-02 | 9.52 | $0.00 | 13699 |
| 2024-08-01 | 8.70 | $0.00 | 13699 |
| 2024-07-31 | 7.84 | $0.00 | 13699 |
| 2024-07-30 | 6.94 | $0.00 | 13699 |
| 2024-07-29 | 5.98 | $0.00 | 13699 |
| 2024-07-26 | 4.98 | $0.00 | 13699 |
| 2024-07-25 | 3.92 | $0.00 | — |
| 2024-07-24 | 2.81 | $0.00 | — |
| 2024-07-23 | 1.64 | $0.00 | — |
| 2024-07-03 | 0.41 | $0.00 | 5000 |
| 2024-07-02 | 0.36 | $0.00 | 2700 |
| 2023-10-27 | 0.31 | $0.00 | 750 |
| 2023-10-03 | 0.26 | $0.00 | 50000 |
| 2023-05-11 | 0.21 | $0.00 | 28894 |
| 2023-05-05 | 0.15 | $0.00 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected