Is Calisa Acquisition Corp Units (ALISU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calisa Acquisition Corp Units (ALISU) research center and poll results.
NASDAQ : ALISU
Calisa Acquisition Corp Units
$10.8 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 670
- Market Capitalization
- $14.76M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.89
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.80
2026-07-14
Close Price
$10.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.53
Maximum
10.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.80 | $10.80 | — |
| 2026-07-13 | 10.80 | $10.80 | — |
| 2026-07-10 | 10.83 | $10.80 | — |
| 2026-07-09 | 10.82 | $10.80 | — |
| 2026-07-08 | 10.81 | $10.80 | — |
| 2026-07-07 | 10.81 | $10.80 | 1 |
| 2026-07-06 | 10.80 | $10.80 | — |
| 2026-07-02 | 10.79 | $10.80 | — |
| 2026-07-01 | 10.78 | $10.80 | 1 |
| 2026-06-30 | 10.78 | $10.80 | 11 |
| 2026-06-29 | 10.76 | $10.80 | — |
| 2026-06-26 | 10.75 | $10.80 | — |
| 2026-06-25 | 10.74 | $10.80 | — |
| 2026-06-24 | 10.73 | $10.80 | — |
| 2026-06-23 | 10.72 | $10.80 | — |
| 2026-06-22 | 10.71 | $10.80 | 16 |
| 2026-06-18 | 10.69 | $10.80 | — |
| 2026-06-17 | 10.68 | $10.80 | — |
| 2026-06-16 | 10.67 | $10.80 | 4945 |
| 2026-06-15 | 10.66 | $10.80 | — |
| 2026-06-12 | 10.65 | $10.80 | 3500 |
| 2026-06-11 | 10.63 | $11.36 | 4403 |
| 2026-06-10 | 10.59 | $10.68 | 5400 |
| 2026-06-09 | 10.58 | $10.64 | 112 |
| 2026-06-08 | 10.57 | $10.62 | 2400 |
| 2026-06-05 | 10.57 | $10.68 | — |
| 2026-06-04 | 10.56 | $10.68 | 100 |
| 2026-06-03 | 10.55 | $10.62 | — |
| 2026-06-02 | 10.54 | $10.62 | 600 |
| 2026-06-01 | 10.54 | $10.57 | — |
| 2026-05-29 | 10.53 | $10.57 | — |
| 2026-05-28 | 10.53 | $10.57 | — |
| 2026-05-27 | 10.53 | $10.57 | 1100 |
| 2026-05-26 | 10.53 | $10.57 | 8 |
| 2026-05-22 | 10.53 | $10.57 | — |
| 2026-05-21 | 10.53 | $10.57 | 200 |
| 2026-05-20 | 10.53 | $10.59 | — |
| 2026-05-19 | 10.53 | $10.59 | — |
| 2026-05-18 | 10.52 | $10.59 | 308 |
| 2026-05-15 | 10.52 | $10.50 | — |
| 2026-05-14 | 10.52 | $10.50 | — |
| 2026-05-13 | 10.52 | $10.50 | 99 |
| 2026-05-12 | 10.52 | $10.50 | — |
| 2026-05-11 | 10.52 | $10.50 | — |
| 2026-05-08 | 10.52 | $10.50 | — |
| 2026-05-07 | 10.52 | $10.50 | — |
| 2026-05-06 | 10.52 | $10.50 | — |
| 2026-05-05 | 10.52 | $10.50 | — |
| 2026-05-04 | 10.52 | $10.50 | 2 |
| 2026-05-01 | 10.52 | $10.50 | 2000 |
| 2026-04-30 | 10.52 | $10.52 | 8 |
| 2026-04-29 | 10.52 | $10.52 | 200 |
| 2026-04-28 | 10.52 | $10.60 | — |
| 2026-04-27 | 10.52 | $10.60 | — |
| 2026-04-24 | 10.51 | $10.60 | 960 |
| 2026-04-23 | 10.51 | $10.50 | 17507 |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.51 | $10.51 | — |
| 2026-04-20 | 10.51 | $10.51 | — |
| 2026-04-17 | 10.51 | $10.51 | — |
| 2026-04-16 | 10.51 | $10.51 | 0 |
| 2026-04-15 | 10.51 | $10.51 | — |
| 2026-04-14 | 10.51 | $10.51 | — |
| 2026-04-13 | 10.51 | $10.51 | — |
| 2026-04-10 | 10.51 | $10.51 | — |
| 2026-04-09 | 10.51 | $10.51 | — |
| 2026-04-08 | 10.51 | $10.51 | — |
| 2026-04-07 | 10.50 | $10.51 | — |
| 2026-04-06 | 10.53 | $10.51 | 7 |
| 2026-04-02 | 10.56 | $10.51 | — |
| 2026-04-01 | 10.58 | $10.51 | — |
| 2026-03-31 | 10.61 | $10.51 | — |
| 2026-03-30 | 10.64 | $10.51 | — |
| 2026-03-27 | 10.67 | $10.51 | 7 |
| 2026-03-26 | 10.70 | $10.51 | — |
| 2026-03-25 | 10.73 | $10.51 | — |
| 2026-03-24 | 10.76 | $10.51 | — |
| 2026-03-23 | 10.79 | $10.51 | — |
| 2026-03-20 | 10.82 | $10.51 | 212 |
| 2026-03-19 | 10.85 | $10.50 | 4 |
| 2026-03-18 | 10.85 | $10.50 | — |
| 2026-03-17 | 10.85 | $10.50 | 4 |
| 2026-03-16 | 10.85 | $10.50 | — |
| 2026-03-13 | 10.85 | $10.50 | — |
| 2026-03-12 | 10.86 | $10.50 | — |
| 2026-03-11 | 10.87 | $10.50 | 2139 |
| 2026-03-10 | 10.87 | $10.40 | 106 |
| 2026-03-09 | 10.88 | $11.05 | 63 |
| 2026-03-06 | 10.86 | $11.05 | — |
| 2026-03-05 | 10.84 | $11.05 | — |
| 2026-03-04 | 10.82 | $11.05 | — |
| 2026-03-03 | 10.80 | $11.05 | 300 |
| 2026-03-02 | 10.78 | $11.11 | 176 |
| 2026-02-27 | 10.75 | $11.11 | — |
| 2026-02-26 | 10.73 | $11.11 | — |
| 2026-02-25 | 10.71 | $11.11 | — |
| 2026-02-24 | 10.68 | $11.11 | — |
| 2026-02-23 | 10.66 | $11.11 | — |
| 2026-02-20 | 10.63 | $11.11 | 400 |
| 2026-02-19 | 10.60 | $10.50 | 41 |
| 2026-02-18 | 10.61 | $10.50 | 4900 |
| 2026-02-17 | 10.61 | $10.49 | 2100 |
| 2026-02-13 | 10.62 | $10.63 | — |
| 2026-02-12 | 10.61 | $10.63 | — |
| 2026-02-11 | 10.60 | $10.63 | — |
| 2026-02-10 | 10.60 | $10.63 | 100 |
| 2026-02-09 | 10.61 | $10.63 | — |
| 2026-02-06 | 10.61 | $10.63 | — |
| 2026-02-05 | 10.61 | $10.63 | — |
| 2026-02-04 | 10.62 | $10.63 | — |
| 2026-02-03 | 10.61 | $10.63 | — |
| 2026-02-02 | 10.62 | $10.63 | 100 |
| 2026-01-30 | 10.62 | $10.63 | 100 |
| 2026-01-29 | 10.61 | $10.63 | 200 |
| 2026-01-28 | 10.59 | $10.65 | 300 |
| 2026-01-27 | 10.57 | $10.63 | 700 |
| 2026-01-26 | 10.56 | $10.62 | 7101 |
| 2026-01-23 | 10.54 | $10.55 | 800 |
| 2026-01-22 | 10.52 | $10.54 | 500 |
| 2026-01-21 | 10.51 | $10.71 | 300 |
| 2026-01-20 | 10.48 | $10.54 | 2800 |
| 2026-01-16 | 10.47 | $10.50 | 5200 |
| 2026-01-15 | 10.45 | $10.50 | 2749 |
| 2026-01-14 | 10.44 | $10.55 | 500 |
| 2026-01-13 | 10.43 | $10.63 | 600 |
| 2026-01-12 | 10.41 | $10.67 | 800 |
| 2026-01-09 | 10.39 | $10.70 | — |
| 2026-01-08 | 10.36 | $10.70 | — |
| 2026-01-07 | 10.34 | $10.70 | 300 |
| 2026-01-06 | 10.31 | $10.51 | 3433 |
| 2026-01-05 | 10.29 | $10.90 | 100 |
| 2026-01-02 | 10.26 | $10.45 | 1500 |
| 2025-12-31 | 10.25 | $10.45 | 600 |
| 2025-12-30 | 10.24 | $10.34 | 845 |
| 2025-12-29 | 10.23 | $10.27 | — |
| 2025-12-26 | 10.22 | $10.27 | — |
| 2025-12-24 | 10.22 | $10.27 | — |
| 2025-12-23 | 10.21 | $10.27 | — |
| 2025-12-22 | 10.20 | $10.27 | 9800 |
| 2025-12-19 | 10.19 | $10.20 | — |
| 2025-12-18 | 10.18 | $10.20 | — |
| 2025-12-17 | 10.17 | $10.20 | 60000 |
| 2025-12-16 | 10.16 | $10.25 | 142 |
| 2025-12-15 | 10.15 | $10.25 | — |
| 2025-12-12 | 10.14 | $10.25 | 3300 |
| 2025-12-11 | 10.13 | $10.25 | — |
| 2025-12-10 | 10.12 | $10.25 | 100 |
| 2025-12-09 | 10.11 | $10.16 | 26400 |
| 2025-12-08 | 10.10 | $10.15 | 1100 |
| 2025-12-05 | 10.10 | $10.23 | — |
| 2025-12-04 | 10.08 | $10.23 | 6000 |
| 2025-12-03 | 10.07 | $10.21 | 400 |
| 2025-12-02 | 10.06 | $10.20 | 25300 |
| 2025-12-01 | 10.05 | $10.15 | 25600 |
| 2025-11-28 | 10.05 | $10.20 | 9848 |
| 2025-11-26 | 10.04 | $10.15 | 308 |
| 2025-11-25 | 10.03 | $10.13 | 7600 |
| 2025-11-24 | 10.02 | $10.08 | 10300 |
| 2025-11-21 | 10.02 | $10.04 | — |
| 2025-11-20 | 10.01 | $10.04 | 149200 |
| 2025-11-19 | 10.01 | $10.03 | 28500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.78
2026-07-14
Close Price
$10.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.53
Maximum
10.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.78 | $10.80 | — |
| 2026-07-13 | 10.78 | $10.80 | — |
| 2026-07-10 | 10.78 | $10.80 | — |
| 2026-07-09 | 10.78 | $10.80 | — |
| 2026-07-08 | 10.78 | $10.80 | — |
| 2026-07-07 | 10.77 | $10.80 | 1 |
| 2026-07-06 | 10.77 | $10.80 | — |
| 2026-07-02 | 10.77 | $10.80 | — |
| 2026-07-01 | 10.77 | $10.80 | 1 |
| 2026-06-30 | 10.76 | $10.80 | 11 |
| 2026-06-29 | 10.76 | $10.80 | — |
| 2026-06-26 | 10.75 | $10.80 | — |
| 2026-06-25 | 10.75 | $10.80 | — |
| 2026-06-24 | 10.74 | $10.80 | — |
| 2026-06-23 | 10.74 | $10.80 | — |
| 2026-06-22 | 10.73 | $10.80 | 16 |
| 2026-06-18 | 10.72 | $10.80 | — |
| 2026-06-17 | 10.72 | $10.80 | — |
| 2026-06-16 | 10.71 | $10.80 | 4945 |
| 2026-06-15 | 10.70 | $10.80 | — |
| 2026-06-12 | 10.69 | $10.80 | 3500 |
| 2026-06-11 | 10.67 | $11.36 | 4403 |
| 2026-06-10 | 10.60 | $10.68 | 5400 |
| 2026-06-09 | 10.59 | $10.64 | 112 |
| 2026-06-08 | 10.59 | $10.62 | 2400 |
| 2026-06-05 | 10.59 | $10.68 | — |
| 2026-06-04 | 10.58 | $10.68 | 100 |
| 2026-06-03 | 10.56 | $10.62 | — |
| 2026-06-02 | 10.56 | $10.62 | 600 |
| 2026-06-01 | 10.55 | $10.57 | — |
| 2026-05-29 | 10.55 | $10.57 | — |
| 2026-05-28 | 10.55 | $10.57 | — |
| 2026-05-27 | 10.55 | $10.57 | 1100 |
| 2026-05-26 | 10.54 | $10.57 | 8 |
| 2026-05-22 | 10.54 | $10.57 | — |
| 2026-05-21 | 10.54 | $10.57 | 200 |
| 2026-05-20 | 10.53 | $10.59 | — |
| 2026-05-19 | 10.53 | $10.59 | — |
| 2026-05-18 | 10.52 | $10.59 | 308 |
| 2026-05-15 | 10.51 | $10.50 | — |
| 2026-05-14 | 10.51 | $10.50 | — |
| 2026-05-13 | 10.52 | $10.50 | 99 |
| 2026-05-12 | 10.52 | $10.50 | — |
| 2026-05-11 | 10.52 | $10.50 | — |
| 2026-05-08 | 10.52 | $10.50 | — |
| 2026-05-07 | 10.52 | $10.50 | — |
| 2026-05-06 | 10.53 | $10.50 | — |
| 2026-05-05 | 10.53 | $10.50 | — |
| 2026-05-04 | 10.53 | $10.50 | 2 |
| 2026-05-01 | 10.54 | $10.50 | 2000 |
| 2026-04-30 | 10.54 | $10.52 | 8 |
| 2026-04-29 | 10.54 | $10.52 | 200 |
| 2026-04-28 | 10.54 | $10.60 | — |
| 2026-04-27 | 10.54 | $10.60 | — |
| 2026-04-24 | 10.53 | $10.60 | 960 |
| 2026-04-23 | 10.53 | $10.50 | 17507 |
| 2026-04-22 | 10.53 | $10.51 | — |
| 2026-04-21 | 10.53 | $10.51 | — |
| 2026-04-20 | 10.53 | $10.51 | — |
| 2026-04-17 | 10.53 | $10.51 | — |
| 2026-04-16 | 10.54 | $10.51 | 0 |
| 2026-04-15 | 10.54 | $10.51 | — |
| 2026-04-14 | 10.54 | $10.51 | — |
| 2026-04-13 | 10.55 | $10.51 | — |
| 2026-04-10 | 10.55 | $10.51 | — |
| 2026-04-09 | 10.55 | $10.51 | — |
| 2026-04-08 | 10.56 | $10.51 | — |
| 2026-04-07 | 10.56 | $10.51 | — |
| 2026-04-06 | 10.57 | $10.51 | 7 |
| 2026-04-02 | 10.57 | $10.51 | — |
| 2026-04-01 | 10.58 | $10.51 | — |
| 2026-03-31 | 10.59 | $10.51 | — |
| 2026-03-30 | 10.60 | $10.51 | — |
| 2026-03-27 | 10.61 | $10.51 | 7 |
| 2026-03-26 | 10.62 | $10.51 | — |
| 2026-03-25 | 10.63 | $10.51 | — |
| 2026-03-24 | 10.64 | $10.51 | — |
| 2026-03-23 | 10.65 | $10.51 | — |
| 2026-03-20 | 10.67 | $10.51 | 212 |
| 2026-03-19 | 10.69 | $10.50 | 4 |
| 2026-03-18 | 10.71 | $10.50 | — |
| 2026-03-17 | 10.73 | $10.50 | 4 |
| 2026-03-16 | 10.75 | $10.50 | — |
| 2026-03-13 | 10.78 | $10.50 | — |
| 2026-03-12 | 10.81 | $10.50 | — |
| 2026-03-11 | 10.84 | $10.50 | 2139 |
| 2026-03-10 | 10.88 | $10.40 | 106 |
| 2026-03-09 | 10.93 | $11.05 | 63 |
| 2026-03-06 | 10.91 | $11.05 | — |
| 2026-03-05 | 10.90 | $11.05 | — |
| 2026-03-04 | 10.88 | $11.05 | — |
| 2026-03-03 | 10.87 | $11.05 | 300 |
| 2026-03-02 | 10.85 | $11.11 | 176 |
| 2026-02-27 | 10.82 | $11.11 | — |
| 2026-02-26 | 10.79 | $11.11 | — |
| 2026-02-25 | 10.75 | $11.11 | — |
| 2026-02-24 | 10.72 | $11.11 | — |
| 2026-02-23 | 10.67 | $11.11 | — |
| 2026-02-20 | 10.63 | $11.11 | 400 |
| 2026-02-19 | 10.58 | $10.50 | 41 |
| 2026-02-18 | 10.59 | $10.50 | 4900 |
| 2026-02-17 | 10.59 | $10.49 | 2100 |
| 2026-02-13 | 10.61 | $10.63 | — |
| 2026-02-12 | 10.60 | $10.63 | — |
| 2026-02-11 | 10.60 | $10.63 | — |
| 2026-02-10 | 10.60 | $10.63 | 100 |
| 2026-02-09 | 10.59 | $10.63 | — |
| 2026-02-06 | 10.59 | $10.63 | — |
| 2026-02-05 | 10.59 | $10.63 | — |
| 2026-02-04 | 10.58 | $10.63 | — |
| 2026-02-03 | 10.58 | $10.63 | — |
| 2026-02-02 | 10.57 | $10.63 | 100 |
| 2026-01-30 | 10.56 | $10.63 | 100 |
| 2026-01-29 | 10.56 | $10.63 | 200 |
| 2026-01-28 | 10.55 | $10.65 | 300 |
| 2026-01-27 | 10.54 | $10.63 | 700 |
| 2026-01-26 | 10.53 | $10.62 | 7101 |
| 2026-01-23 | 10.52 | $10.55 | 800 |
| 2026-01-22 | 10.51 | $10.54 | 500 |
| 2026-01-21 | 10.51 | $10.71 | 300 |
| 2026-01-20 | 10.49 | $10.54 | 2800 |
| 2026-01-16 | 10.49 | $10.50 | 5200 |
| 2026-01-15 | 10.48 | $10.50 | 2749 |
| 2026-01-14 | 10.48 | $10.55 | 500 |
| 2026-01-13 | 10.48 | $10.63 | 600 |
| 2026-01-12 | 10.46 | $10.67 | 800 |
| 2026-01-09 | 10.44 | $10.70 | — |
| 2026-01-08 | 10.41 | $10.70 | — |
| 2026-01-07 | 10.38 | $10.70 | 300 |
| 2026-01-06 | 10.35 | $10.51 | 3433 |
| 2026-01-05 | 10.33 | $10.90 | 100 |
| 2026-01-02 | 10.27 | $10.45 | 1500 |
| 2025-12-31 | 10.25 | $10.45 | 600 |
| 2025-12-30 | 10.23 | $10.34 | 845 |
| 2025-12-29 | 10.22 | $10.27 | — |
| 2025-12-26 | 10.21 | $10.27 | — |
| 2025-12-24 | 10.20 | $10.27 | — |
| 2025-12-23 | 10.20 | $10.27 | — |
| 2025-12-22 | 10.19 | $10.27 | 9800 |
| 2025-12-19 | 10.18 | $10.20 | — |
| 2025-12-18 | 10.18 | $10.20 | — |
| 2025-12-17 | 10.18 | $10.20 | 60000 |
| 2025-12-16 | 10.17 | $10.25 | 142 |
| 2025-12-15 | 10.17 | $10.25 | — |
| 2025-12-12 | 10.16 | $10.25 | 3300 |
| 2025-12-11 | 10.15 | $10.25 | — |
| 2025-12-10 | 10.14 | $10.25 | 100 |
| 2025-12-09 | 10.13 | $10.16 | 26400 |
| 2025-12-08 | 10.12 | $10.15 | 1100 |
| 2025-12-05 | 10.12 | $10.23 | — |
| 2025-12-04 | 10.11 | $10.23 | 6000 |
| 2025-12-03 | 10.09 | $10.21 | 400 |
| 2025-12-02 | 10.08 | $10.20 | 25300 |
| 2025-12-01 | 10.07 | $10.15 | 25600 |
| 2025-11-28 | 10.06 | $10.20 | 9848 |
| 2025-11-26 | 10.05 | $10.15 | 308 |
| 2025-11-25 | 10.04 | $10.13 | 7600 |
| 2025-11-24 | 10.03 | $10.08 | 10300 |
| 2025-11-21 | 10.02 | $10.04 | — |
| 2025-11-20 | 10.02 | $10.04 | 149200 |
| 2025-11-19 | 10.02 | $10.03 | 28500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.80
2026-07-14
Close Price
$10.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.54
Maximum
10.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.80 | $10.80 | — |
| 2026-07-13 | 10.80 | $10.80 | — |
| 2026-07-10 | 10.80 | $10.80 | — |
| 2026-07-09 | 10.80 | $10.80 | — |
| 2026-07-08 | 10.81 | $10.80 | — |
| 2026-07-07 | 10.81 | $10.80 | 1 |
| 2026-07-06 | 10.81 | $10.80 | — |
| 2026-07-02 | 10.81 | $10.80 | — |
| 2026-07-01 | 10.80 | $10.80 | 1 |
| 2026-06-30 | 10.80 | $10.80 | 11 |
| 2026-06-29 | 10.80 | $10.80 | — |
| 2026-06-26 | 10.79 | $10.80 | — |
| 2026-06-25 | 10.79 | $10.80 | — |
| 2026-06-24 | 10.78 | $10.80 | — |
| 2026-06-23 | 10.77 | $10.80 | — |
| 2026-06-22 | 10.76 | $10.80 | 16 |
| 2026-06-18 | 10.75 | $10.80 | — |
| 2026-06-17 | 10.74 | $10.80 | — |
| 2026-06-16 | 10.73 | $10.80 | 4945 |
| 2026-06-15 | 10.72 | $10.80 | — |
| 2026-06-12 | 10.70 | $10.80 | 3500 |
| 2026-06-11 | 10.69 | $11.36 | 4403 |
| 2026-06-10 | 10.61 | $10.68 | 5400 |
| 2026-06-09 | 10.61 | $10.64 | 112 |
| 2026-06-08 | 10.60 | $10.62 | 2400 |
| 2026-06-05 | 10.59 | $10.68 | — |
| 2026-06-04 | 10.58 | $10.68 | 100 |
| 2026-06-03 | 10.57 | $10.62 | — |
| 2026-06-02 | 10.56 | $10.62 | 600 |
| 2026-06-01 | 10.56 | $10.57 | — |
| 2026-05-29 | 10.55 | $10.57 | — |
| 2026-05-28 | 10.55 | $10.57 | — |
| 2026-05-27 | 10.54 | $10.57 | 1100 |
| 2026-05-26 | 10.54 | $10.57 | 8 |
| 2026-05-22 | 10.54 | $10.57 | — |
| 2026-05-21 | 10.53 | $10.57 | 200 |
| 2026-05-20 | 10.53 | $10.59 | — |
| 2026-05-19 | 10.52 | $10.59 | — |
| 2026-05-18 | 10.52 | $10.59 | 308 |
| 2026-05-15 | 10.51 | $10.50 | — |
| 2026-05-14 | 10.51 | $10.50 | — |
| 2026-05-13 | 10.51 | $10.50 | 99 |
| 2026-05-12 | 10.52 | $10.50 | — |
| 2026-05-11 | 10.52 | $10.50 | — |
| 2026-05-08 | 10.52 | $10.50 | — |
| 2026-05-07 | 10.52 | $10.50 | — |
| 2026-05-06 | 10.52 | $10.50 | — |
| 2026-05-05 | 10.53 | $10.50 | — |
| 2026-05-04 | 10.53 | $10.50 | 2 |
| 2026-05-01 | 10.53 | $10.50 | 2000 |
| 2026-04-30 | 10.53 | $10.52 | 8 |
| 2026-04-29 | 10.53 | $10.52 | 200 |
| 2026-04-28 | 10.53 | $10.60 | — |
| 2026-04-27 | 10.53 | $10.60 | — |
| 2026-04-24 | 10.52 | $10.60 | 960 |
| 2026-04-23 | 10.51 | $10.50 | 17507 |
| 2026-04-22 | 10.51 | $10.51 | — |
| 2026-04-21 | 10.51 | $10.51 | — |
| 2026-04-20 | 10.51 | $10.51 | — |
| 2026-04-17 | 10.51 | $10.51 | — |
| 2026-04-16 | 10.51 | $10.51 | 0 |
| 2026-04-15 | 10.51 | $10.51 | — |
| 2026-04-14 | 10.51 | $10.51 | — |
| 2026-04-13 | 10.51 | $10.51 | — |
| 2026-04-10 | 10.51 | $10.51 | — |
| 2026-04-09 | 10.51 | $10.51 | — |
| 2026-04-08 | 10.51 | $10.51 | — |
| 2026-04-07 | 10.51 | $10.51 | — |
| 2026-04-06 | 10.51 | $10.51 | 7 |
| 2026-04-02 | 10.51 | $10.51 | — |
| 2026-04-01 | 10.52 | $10.51 | — |
| 2026-03-31 | 10.53 | $10.51 | — |
| 2026-03-30 | 10.54 | $10.51 | — |
| 2026-03-27 | 10.56 | $10.51 | 7 |
| 2026-03-26 | 10.57 | $10.51 | — |
| 2026-03-25 | 10.60 | $10.51 | — |
| 2026-03-24 | 10.62 | $10.51 | — |
| 2026-03-23 | 10.65 | $10.51 | — |
| 2026-03-20 | 10.67 | $10.51 | 212 |
| 2026-03-19 | 10.71 | $10.50 | 4 |
| 2026-03-18 | 10.74 | $10.50 | — |
| 2026-03-17 | 10.77 | $10.50 | 4 |
| 2026-03-16 | 10.80 | $10.50 | — |
| 2026-03-13 | 10.84 | $10.50 | — |
| 2026-03-12 | 10.87 | $10.50 | — |
| 2026-03-11 | 10.91 | $10.50 | 2139 |
| 2026-03-10 | 10.94 | $10.40 | 106 |
| 2026-03-09 | 10.99 | $11.05 | 63 |
| 2026-03-06 | 10.97 | $11.05 | — |
| 2026-03-05 | 10.95 | $11.05 | — |
| 2026-03-04 | 10.93 | $11.05 | — |
| 2026-03-03 | 10.91 | $11.05 | 300 |
| 2026-03-02 | 10.88 | $11.11 | 176 |
| 2026-02-27 | 10.85 | $11.11 | — |
| 2026-02-26 | 10.81 | $11.11 | — |
| 2026-02-25 | 10.77 | $11.11 | — |
| 2026-02-24 | 10.73 | $11.11 | — |
| 2026-02-23 | 10.69 | $11.11 | — |
| 2026-02-20 | 10.64 | $11.11 | 400 |
| 2026-02-19 | 10.59 | $10.50 | 41 |
| 2026-02-18 | 10.60 | $10.50 | 4900 |
| 2026-02-17 | 10.61 | $10.49 | 2100 |
| 2026-02-13 | 10.63 | $10.63 | — |
| 2026-02-12 | 10.62 | $10.63 | — |
| 2026-02-11 | 10.62 | $10.63 | — |
| 2026-02-10 | 10.62 | $10.63 | 100 |
| 2026-02-09 | 10.62 | $10.63 | — |
| 2026-02-06 | 10.62 | $10.63 | — |
| 2026-02-05 | 10.61 | $10.63 | — |
| 2026-02-04 | 10.61 | $10.63 | — |
| 2026-02-03 | 10.61 | $10.63 | — |
| 2026-02-02 | 10.61 | $10.63 | 100 |
| 2026-01-30 | 10.61 | $10.63 | 100 |
| 2026-01-29 | 10.61 | $10.63 | 200 |
| 2026-01-28 | 10.60 | $10.65 | 300 |
| 2026-01-27 | 10.60 | $10.63 | 700 |
| 2026-01-26 | 10.59 | $10.62 | 7101 |
| 2026-01-23 | 10.58 | $10.55 | 800 |
| 2026-01-22 | 10.58 | $10.54 | 500 |
| 2026-01-21 | 10.58 | $10.71 | 300 |
| 2026-01-20 | 10.55 | $10.54 | 2800 |
| 2026-01-16 | 10.55 | $10.50 | 5200 |
| 2026-01-15 | 10.54 | $10.50 | 2749 |
| 2026-01-14 | 10.54 | $10.55 | 500 |
| 2026-01-13 | 10.52 | $10.63 | 600 |
| 2026-01-12 | 10.50 | $10.67 | 800 |
| 2026-01-09 | 10.48 | $10.70 | — |
| 2026-01-08 | 10.44 | $10.70 | — |
| 2026-01-07 | 10.41 | $10.70 | 300 |
| 2026-01-06 | 10.37 | $10.51 | 3433 |
| 2026-01-05 | 10.35 | $10.90 | 100 |
| 2026-01-02 | 10.29 | $10.45 | 1500 |
| 2025-12-31 | 10.27 | $10.45 | 600 |
| 2025-12-30 | 10.25 | $10.34 | 845 |
| 2025-12-29 | 10.24 | $10.27 | — |
| 2025-12-26 | 10.24 | $10.27 | — |
| 2025-12-24 | 10.23 | $10.27 | — |
| 2025-12-23 | 10.23 | $10.27 | — |
| 2025-12-22 | 10.22 | $10.27 | 9800 |
| 2025-12-19 | 10.21 | $10.20 | — |
| 2025-12-18 | 10.21 | $10.20 | — |
| 2025-12-17 | 10.21 | $10.20 | 60000 |
| 2025-12-16 | 10.20 | $10.25 | 142 |
| 2025-12-15 | 10.19 | $10.25 | — |
| 2025-12-12 | 10.18 | $10.25 | 3300 |
| 2025-12-11 | 10.17 | $10.25 | — |
| 2025-12-10 | 10.16 | $10.25 | 100 |
| 2025-12-09 | 10.15 | $10.16 | 26400 |
| 2025-12-08 | 10.14 | $10.15 | 1100 |
| 2025-12-05 | 10.14 | $10.23 | — |
| 2025-12-04 | 10.12 | $10.23 | 6000 |
| 2025-12-03 | 10.11 | $10.21 | 400 |
| 2025-12-02 | 10.09 | $10.20 | 25300 |
| 2025-12-01 | 10.08 | $10.15 | 25600 |
| 2025-11-28 | 10.07 | $10.20 | 9848 |
| 2025-11-26 | 10.05 | $10.15 | 308 |
| 2025-11-25 | 10.04 | $10.13 | 7600 |
| 2025-11-24 | 10.03 | $10.08 | 10300 |
| 2025-11-21 | 10.03 | $10.04 | — |
| 2025-11-20 | 10.02 | $10.04 | 149200 |
| 2025-11-19 | 10.02 | $10.03 | 28500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.83
2026-07-14
Close Price
$10.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.57
Maximum
11.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.83 | $10.80 | — |
| 2026-07-13 | 10.83 | $10.80 | — |
| 2026-07-10 | 10.83 | $10.80 | — |
| 2026-07-09 | 10.83 | $10.80 | — |
| 2026-07-08 | 10.83 | $10.80 | — |
| 2026-07-07 | 10.83 | $10.80 | 1 |
| 2026-07-06 | 10.83 | $10.80 | — |
| 2026-07-02 | 10.84 | $10.80 | — |
| 2026-07-01 | 10.84 | $10.80 | 1 |
| 2026-06-30 | 10.84 | $10.80 | 11 |
| 2026-06-29 | 10.84 | $10.80 | — |
| 2026-06-26 | 10.84 | $10.80 | — |
| 2026-06-25 | 10.83 | $10.80 | — |
| 2026-06-24 | 10.83 | $10.80 | — |
| 2026-06-23 | 10.83 | $10.80 | — |
| 2026-06-22 | 10.83 | $10.80 | 16 |
| 2026-06-18 | 10.82 | $10.80 | — |
| 2026-06-17 | 10.82 | $10.80 | — |
| 2026-06-16 | 10.81 | $10.80 | 4945 |
| 2026-06-15 | 10.80 | $10.80 | — |
| 2026-06-12 | 10.79 | $10.80 | 3500 |
| 2026-06-11 | 10.78 | $11.36 | 4403 |
| 2026-06-10 | 10.64 | $10.68 | 5400 |
| 2026-06-09 | 10.63 | $10.64 | 112 |
| 2026-06-08 | 10.62 | $10.62 | 2400 |
| 2026-06-05 | 10.62 | $10.68 | — |
| 2026-06-04 | 10.60 | $10.68 | 100 |
| 2026-06-03 | 10.59 | $10.62 | — |
| 2026-06-02 | 10.58 | $10.62 | 600 |
| 2026-06-01 | 10.56 | $10.57 | — |
| 2026-05-29 | 10.56 | $10.57 | — |
| 2026-05-28 | 10.56 | $10.57 | — |
| 2026-05-27 | 10.56 | $10.57 | 1100 |
| 2026-05-26 | 10.55 | $10.57 | 8 |
| 2026-05-22 | 10.55 | $10.57 | — |
| 2026-05-21 | 10.54 | $10.57 | 200 |
| 2026-05-20 | 10.53 | $10.59 | — |
| 2026-05-19 | 10.52 | $10.59 | — |
| 2026-05-18 | 10.51 | $10.59 | 308 |
| 2026-05-15 | 10.49 | $10.50 | — |
| 2026-05-14 | 10.49 | $10.50 | — |
| 2026-05-13 | 10.50 | $10.50 | 99 |
| 2026-05-12 | 10.50 | $10.50 | — |
| 2026-05-11 | 10.50 | $10.50 | — |
| 2026-05-08 | 10.50 | $10.50 | — |
| 2026-05-07 | 10.50 | $10.50 | — |
| 2026-05-06 | 10.51 | $10.50 | — |
| 2026-05-05 | 10.51 | $10.50 | — |
| 2026-05-04 | 10.51 | $10.50 | 2 |
| 2026-05-01 | 10.52 | $10.50 | 2000 |
| 2026-04-30 | 10.52 | $10.52 | 8 |
| 2026-04-29 | 10.53 | $10.52 | 200 |
| 2026-04-28 | 10.53 | $10.60 | — |
| 2026-04-27 | 10.51 | $10.60 | — |
| 2026-04-24 | 10.50 | $10.60 | 960 |
| 2026-04-23 | 10.48 | $10.50 | 17507 |
| 2026-04-22 | 10.48 | $10.51 | — |
| 2026-04-21 | 10.48 | $10.51 | — |
| 2026-04-20 | 10.48 | $10.51 | — |
| 2026-04-17 | 10.48 | $10.51 | — |
| 2026-04-16 | 10.48 | $10.51 | 0 |
| 2026-04-15 | 10.48 | $10.51 | — |
| 2026-04-14 | 10.48 | $10.51 | — |
| 2026-04-13 | 10.48 | $10.51 | — |
| 2026-04-10 | 10.48 | $10.51 | — |
| 2026-04-09 | 10.48 | $10.51 | — |
| 2026-04-08 | 10.48 | $10.51 | — |
| 2026-04-07 | 10.48 | $10.51 | — |
| 2026-04-06 | 10.48 | $10.51 | 7 |
| 2026-04-02 | 10.49 | $10.51 | — |
| 2026-04-01 | 10.49 | $10.51 | — |
| 2026-03-31 | 10.50 | $10.51 | — |
| 2026-03-30 | 10.50 | $10.51 | — |
| 2026-03-27 | 10.51 | $10.51 | 7 |
| 2026-03-26 | 10.52 | $10.51 | — |
| 2026-03-25 | 10.54 | $10.51 | — |
| 2026-03-24 | 10.55 | $10.51 | — |
| 2026-03-23 | 10.57 | $10.51 | — |
| 2026-03-20 | 10.59 | $10.51 | 212 |
| 2026-03-19 | 10.62 | $10.50 | 4 |
| 2026-03-18 | 10.65 | $10.50 | — |
| 2026-03-17 | 10.69 | $10.50 | 4 |
| 2026-03-16 | 10.73 | $10.50 | — |
| 2026-03-13 | 10.78 | $10.50 | — |
| 2026-03-12 | 10.84 | $10.50 | — |
| 2026-03-11 | 10.91 | $10.50 | 2139 |
| 2026-03-10 | 10.99 | $10.40 | 106 |
| 2026-03-09 | 11.10 | $11.05 | 63 |
| 2026-03-06 | 11.09 | $11.05 | — |
| 2026-03-05 | 11.08 | $11.05 | — |
| 2026-03-04 | 11.07 | $11.05 | — |
| 2026-03-03 | 11.05 | $11.05 | 300 |
| 2026-03-02 | 11.03 | $11.11 | 176 |
| 2026-02-27 | 11.00 | $11.11 | — |
| 2026-02-26 | 10.95 | $11.11 | — |
| 2026-02-25 | 10.90 | $11.11 | — |
| 2026-02-24 | 10.85 | $11.11 | — |
| 2026-02-23 | 10.78 | $11.11 | — |
| 2026-02-20 | 10.69 | $11.11 | 400 |
| 2026-02-19 | 10.60 | $10.50 | 41 |
| 2026-02-18 | 10.62 | $10.50 | 4900 |
| 2026-02-17 | 10.64 | $10.49 | 2100 |
| 2026-02-13 | 10.67 | $10.63 | — |
| 2026-02-12 | 10.67 | $10.63 | — |
| 2026-02-11 | 10.67 | $10.63 | — |
| 2026-02-10 | 10.67 | $10.63 | 100 |
| 2026-02-09 | 10.67 | $10.63 | — |
| 2026-02-06 | 10.67 | $10.63 | — |
| 2026-02-05 | 10.67 | $10.63 | — |
| 2026-02-04 | 10.67 | $10.63 | — |
| 2026-02-03 | 10.67 | $10.63 | — |
| 2026-02-02 | 10.67 | $10.63 | 100 |
| 2026-01-30 | 10.67 | $10.63 | 100 |
| 2026-01-29 | 10.66 | $10.63 | 200 |
| 2026-01-28 | 10.66 | $10.65 | 300 |
| 2026-01-27 | 10.65 | $10.63 | 700 |
| 2026-01-26 | 10.64 | $10.62 | 7101 |
| 2026-01-23 | 10.64 | $10.55 | 800 |
| 2026-01-22 | 10.64 | $10.54 | 500 |
| 2026-01-21 | 10.65 | $10.71 | 300 |
| 2026-01-20 | 10.62 | $10.54 | 2800 |
| 2026-01-16 | 10.63 | $10.50 | 5200 |
| 2026-01-15 | 10.64 | $10.50 | 2749 |
| 2026-01-14 | 10.65 | $10.55 | 500 |
| 2026-01-13 | 10.65 | $10.63 | 600 |
| 2026-01-12 | 10.64 | $10.67 | 800 |
| 2026-01-09 | 10.61 | $10.70 | — |
| 2026-01-08 | 10.58 | $10.70 | — |
| 2026-01-07 | 10.53 | $10.70 | 300 |
| 2026-01-06 | 10.48 | $10.51 | 3433 |
| 2026-01-05 | 10.46 | $10.90 | 100 |
| 2026-01-02 | 10.36 | $10.45 | 1500 |
| 2025-12-31 | 10.33 | $10.45 | 600 |
| 2025-12-30 | 10.29 | $10.34 | 845 |
| 2025-12-29 | 10.28 | $10.27 | — |
| 2025-12-26 | 10.27 | $10.27 | — |
| 2025-12-24 | 10.27 | $10.27 | — |
| 2025-12-23 | 10.26 | $10.27 | — |
| 2025-12-22 | 10.25 | $10.27 | 9800 |
| 2025-12-19 | 10.24 | $10.20 | — |
| 2025-12-18 | 10.24 | $10.20 | — |
| 2025-12-17 | 10.25 | $10.20 | 60000 |
| 2025-12-16 | 10.25 | $10.25 | 142 |
| 2025-12-15 | 10.24 | $10.25 | — |
| 2025-12-12 | 10.23 | $10.25 | 3300 |
| 2025-12-11 | 10.22 | $10.25 | — |
| 2025-12-10 | 10.20 | $10.25 | 100 |
| 2025-12-09 | 10.19 | $10.16 | 26400 |
| 2025-12-08 | 10.19 | $10.15 | 1100 |
| 2025-12-05 | 10.19 | $10.23 | — |
| 2025-12-04 | 10.17 | $10.23 | 6000 |
| 2025-12-03 | 10.15 | $10.21 | 400 |
| 2025-12-02 | 10.14 | $10.20 | 25300 |
| 2025-12-01 | 10.12 | $10.15 | 25600 |
| 2025-11-28 | 10.10 | $10.20 | 9848 |
| 2025-11-26 | 10.08 | $10.15 | 308 |
| 2025-11-25 | 10.06 | $10.13 | 7600 |
| 2025-11-24 | 10.04 | $10.08 | 10300 |
| 2025-11-21 | 10.04 | $10.04 | — |
| 2025-11-20 | 10.03 | $10.04 | 149200 |
| 2025-11-19 | 10.03 | $10.03 | 28500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.81
2026-07-14
Close Price
$10.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.57
Maximum
11.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.81 | $10.80 | — |
| 2026-07-13 | 10.81 | $10.80 | — |
| 2026-07-10 | 10.82 | $10.80 | — |
| 2026-07-09 | 10.82 | $10.80 | — |
| 2026-07-08 | 10.82 | $10.80 | — |
| 2026-07-07 | 10.83 | $10.80 | 1 |
| 2026-07-06 | 10.83 | $10.80 | — |
| 2026-07-02 | 10.83 | $10.80 | — |
| 2026-07-01 | 10.84 | $10.80 | 1 |
| 2026-06-30 | 10.84 | $10.80 | 11 |
| 2026-06-29 | 10.85 | $10.80 | — |
| 2026-06-26 | 10.85 | $10.80 | — |
| 2026-06-25 | 10.85 | $10.80 | — |
| 2026-06-24 | 10.86 | $10.80 | — |
| 2026-06-23 | 10.86 | $10.80 | — |
| 2026-06-22 | 10.86 | $10.80 | 16 |
| 2026-06-18 | 10.87 | $10.80 | — |
| 2026-06-17 | 10.87 | $10.80 | — |
| 2026-06-16 | 10.87 | $10.80 | 4945 |
| 2026-06-15 | 10.87 | $10.80 | — |
| 2026-06-12 | 10.86 | $10.80 | 3500 |
| 2026-06-11 | 10.86 | $11.36 | 4403 |
| 2026-06-10 | 10.67 | $10.68 | 5400 |
| 2026-06-09 | 10.66 | $10.64 | 112 |
| 2026-06-08 | 10.65 | $10.62 | 2400 |
| 2026-06-05 | 10.65 | $10.68 | — |
| 2026-06-04 | 10.63 | $10.68 | 100 |
| 2026-06-03 | 10.61 | $10.62 | — |
| 2026-06-02 | 10.60 | $10.62 | 600 |
| 2026-06-01 | 10.58 | $10.57 | — |
| 2026-05-29 | 10.58 | $10.57 | — |
| 2026-05-28 | 10.58 | $10.57 | — |
| 2026-05-27 | 10.58 | $10.57 | 1100 |
| 2026-05-26 | 10.57 | $10.57 | 8 |
| 2026-05-22 | 10.57 | $10.57 | — |
| 2026-05-21 | 10.56 | $10.57 | 200 |
| 2026-05-20 | 10.56 | $10.59 | — |
| 2026-05-19 | 10.54 | $10.59 | — |
| 2026-05-18 | 10.52 | $10.59 | 308 |
| 2026-05-15 | 10.50 | $10.50 | — |
| 2026-05-14 | 10.50 | $10.50 | — |
| 2026-05-13 | 10.50 | $10.50 | 99 |
| 2026-05-12 | 10.50 | $10.50 | — |
| 2026-05-11 | 10.51 | $10.50 | — |
| 2026-05-08 | 10.51 | $10.50 | — |
| 2026-05-07 | 10.51 | $10.50 | — |
| 2026-05-06 | 10.52 | $10.50 | — |
| 2026-05-05 | 10.52 | $10.50 | — |
| 2026-05-04 | 10.53 | $10.50 | 2 |
| 2026-05-01 | 10.54 | $10.50 | 2000 |
| 2026-04-30 | 10.55 | $10.52 | 8 |
| 2026-04-29 | 10.55 | $10.52 | 200 |
| 2026-04-28 | 10.56 | $10.60 | — |
| 2026-04-27 | 10.54 | $10.60 | — |
| 2026-04-24 | 10.52 | $10.60 | 960 |
| 2026-04-23 | 10.49 | $10.50 | 17507 |
| 2026-04-22 | 10.49 | $10.51 | — |
| 2026-04-21 | 10.49 | $10.51 | — |
| 2026-04-20 | 10.48 | $10.51 | — |
| 2026-04-17 | 10.48 | $10.51 | — |
| 2026-04-16 | 10.48 | $10.51 | 0 |
| 2026-04-15 | 10.47 | $10.51 | — |
| 2026-04-14 | 10.47 | $10.51 | — |
| 2026-04-13 | 10.46 | $10.51 | — |
| 2026-04-10 | 10.46 | $10.51 | — |
| 2026-04-09 | 10.45 | $10.51 | — |
| 2026-04-08 | 10.45 | $10.51 | — |
| 2026-04-07 | 10.44 | $10.51 | — |
| 2026-04-06 | 10.44 | $10.51 | 7 |
| 2026-04-02 | 10.44 | $10.51 | — |
| 2026-04-01 | 10.43 | $10.51 | — |
| 2026-03-31 | 10.43 | $10.51 | — |
| 2026-03-30 | 10.43 | $10.51 | — |
| 2026-03-27 | 10.43 | $10.51 | 7 |
| 2026-03-26 | 10.43 | $10.51 | — |
| 2026-03-25 | 10.44 | $10.51 | — |
| 2026-03-24 | 10.44 | $10.51 | — |
| 2026-03-23 | 10.45 | $10.51 | — |
| 2026-03-20 | 10.47 | $10.51 | 212 |
| 2026-03-19 | 10.49 | $10.50 | 4 |
| 2026-03-18 | 10.52 | $10.50 | — |
| 2026-03-17 | 10.56 | $10.50 | 4 |
| 2026-03-16 | 10.61 | $10.50 | — |
| 2026-03-13 | 10.67 | $10.50 | — |
| 2026-03-12 | 10.75 | $10.50 | — |
| 2026-03-11 | 10.85 | $10.50 | 2139 |
| 2026-03-10 | 10.96 | $10.40 | 106 |
| 2026-03-09 | 11.13 | $11.05 | 63 |
| 2026-03-06 | 11.13 | $11.05 | — |
| 2026-03-05 | 11.13 | $11.05 | — |
| 2026-03-04 | 11.13 | $11.05 | — |
| 2026-03-03 | 11.12 | $11.05 | 300 |
| 2026-03-02 | 11.11 | $11.11 | 176 |
| 2026-02-27 | 11.07 | $11.11 | — |
| 2026-02-26 | 11.03 | $11.11 | — |
| 2026-02-25 | 10.97 | $11.11 | — |
| 2026-02-24 | 10.89 | $11.11 | — |
| 2026-02-23 | 10.80 | $11.11 | — |
| 2026-02-20 | 10.69 | $11.11 | 400 |
| 2026-02-19 | 10.55 | $10.50 | 41 |
| 2026-02-18 | 10.57 | $10.50 | 4900 |
| 2026-02-17 | 10.60 | $10.49 | 2100 |
| 2026-02-13 | 10.64 | $10.63 | — |
| 2026-02-12 | 10.64 | $10.63 | — |
| 2026-02-11 | 10.64 | $10.63 | — |
| 2026-02-10 | 10.64 | $10.63 | 100 |
| 2026-02-09 | 10.64 | $10.63 | — |
| 2026-02-06 | 10.65 | $10.63 | — |
| 2026-02-05 | 10.65 | $10.63 | — |
| 2026-02-04 | 10.65 | $10.63 | — |
| 2026-02-03 | 10.65 | $10.63 | — |
| 2026-02-02 | 10.65 | $10.63 | 100 |
| 2026-01-30 | 10.65 | $10.63 | 100 |
| 2026-01-29 | 10.65 | $10.63 | 200 |
| 2026-01-28 | 10.65 | $10.65 | 300 |
| 2026-01-27 | 10.64 | $10.63 | 700 |
| 2026-01-26 | 10.63 | $10.62 | 7101 |
| 2026-01-23 | 10.63 | $10.55 | 800 |
| 2026-01-22 | 10.64 | $10.54 | 500 |
| 2026-01-21 | 10.66 | $10.71 | 300 |
| 2026-01-20 | 10.63 | $10.54 | 2800 |
| 2026-01-16 | 10.64 | $10.50 | 5200 |
| 2026-01-15 | 10.67 | $10.50 | 2749 |
| 2026-01-14 | 10.70 | $10.55 | 500 |
| 2026-01-13 | 10.72 | $10.63 | 600 |
| 2026-01-12 | 10.71 | $10.67 | 800 |
| 2026-01-09 | 10.69 | $10.70 | — |
| 2026-01-08 | 10.65 | $10.70 | — |
| 2026-01-07 | 10.61 | $10.70 | 300 |
| 2026-01-06 | 10.54 | $10.51 | 3433 |
| 2026-01-05 | 10.53 | $10.90 | 100 |
| 2026-01-02 | 10.38 | $10.45 | 1500 |
| 2025-12-31 | 10.35 | $10.45 | 600 |
| 2025-12-30 | 10.30 | $10.34 | 845 |
| 2025-12-29 | 10.28 | $10.27 | — |
| 2025-12-26 | 10.28 | $10.27 | — |
| 2025-12-24 | 10.27 | $10.27 | — |
| 2025-12-23 | 10.27 | $10.27 | — |
| 2025-12-22 | 10.26 | $10.27 | 9800 |
| 2025-12-19 | 10.25 | $10.20 | — |
| 2025-12-18 | 10.25 | $10.20 | — |
| 2025-12-17 | 10.26 | $10.20 | 60000 |
| 2025-12-16 | 10.27 | $10.25 | 142 |
| 2025-12-15 | 10.26 | $10.25 | — |
| 2025-12-12 | 10.26 | $10.25 | 3300 |
| 2025-12-11 | 10.25 | $10.25 | — |
| 2025-12-10 | 10.23 | $10.25 | 100 |
| 2025-12-09 | 10.21 | $10.16 | 26400 |
| 2025-12-08 | 10.22 | $10.15 | 1100 |
| 2025-12-05 | 10.23 | $10.23 | — |
| 2025-12-04 | 10.21 | $10.23 | 6000 |
| 2025-12-03 | 10.19 | $10.21 | 400 |
| 2025-12-02 | 10.17 | $10.20 | 25300 |
| 2025-12-01 | 10.14 | $10.15 | 25600 |
| 2025-11-28 | 10.13 | $10.20 | 9848 |
| 2025-11-26 | 10.10 | $10.15 | 308 |
| 2025-11-25 | 10.08 | $10.13 | 7600 |
| 2025-11-24 | 10.05 | $10.08 | 10300 |
| 2025-11-21 | 10.04 | $10.04 | — |
| 2025-11-20 | 10.04 | $10.04 | 149200 |
| 2025-11-19 | 10.04 | $10.03 | 28500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.93
2026-07-14
Close Price
$10.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.29
Average
56.98
Maximum
90.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.93 | $10.80 | — |
| 2026-07-13 | 55.93 | $10.80 | — |
| 2026-07-10 | 55.93 | $10.80 | — |
| 2026-07-09 | 55.93 | $10.80 | — |
| 2026-07-08 | 55.93 | $10.80 | — |
| 2026-07-07 | 55.93 | $10.80 | 1 |
| 2026-07-06 | 55.93 | $10.80 | — |
| 2026-07-02 | 55.93 | $10.80 | — |
| 2026-07-01 | 55.93 | $10.80 | 1 |
| 2026-06-30 | 55.93 | $10.80 | 11 |
| 2026-06-29 | 55.93 | $10.80 | — |
| 2026-06-26 | 55.93 | $10.80 | — |
| 2026-06-25 | 55.93 | $10.80 | — |
| 2026-06-24 | 55.93 | $10.80 | — |
| 2026-06-23 | 55.93 | $10.80 | — |
| 2026-06-22 | 55.93 | $10.80 | 16 |
| 2026-06-18 | 55.93 | $10.80 | — |
| 2026-06-17 | 55.93 | $10.80 | — |
| 2026-06-16 | 55.93 | $10.80 | 4945 |
| 2026-06-15 | 55.93 | $10.80 | — |
| 2026-06-12 | 55.93 | $10.80 | 3500 |
| 2026-06-11 | 88.51 | $11.36 | 4403 |
| 2026-06-10 | 64.96 | $10.68 | 5400 |
| 2026-06-09 | 60.43 | $10.64 | 112 |
| 2026-06-08 | 57.84 | $10.62 | 2400 |
| 2026-06-05 | 71.11 | $10.68 | — |
| 2026-06-04 | 71.11 | $10.68 | 100 |
| 2026-06-03 | 63.57 | $10.62 | — |
| 2026-06-02 | 63.57 | $10.62 | 600 |
| 2026-06-01 | 54.68 | $10.57 | — |
| 2026-05-29 | 54.68 | $10.57 | — |
| 2026-05-28 | 54.68 | $10.57 | — |
| 2026-05-27 | 54.68 | $10.57 | 1100 |
| 2026-05-26 | 54.68 | $10.57 | 8 |
| 2026-05-22 | 54.68 | $10.57 | — |
| 2026-05-21 | 54.68 | $10.57 | 200 |
| 2026-05-20 | 58.68 | $10.59 | — |
| 2026-05-19 | 58.68 | $10.59 | — |
| 2026-05-18 | 58.68 | $10.59 | 308 |
| 2026-05-15 | 42.42 | $10.50 | — |
| 2026-05-14 | 42.42 | $10.50 | — |
| 2026-05-13 | 42.42 | $10.50 | 99 |
| 2026-05-12 | 42.42 | $10.50 | — |
| 2026-05-11 | 42.42 | $10.50 | — |
| 2026-05-08 | 42.42 | $10.50 | — |
| 2026-05-07 | 42.42 | $10.50 | — |
| 2026-05-06 | 42.42 | $10.50 | — |
| 2026-05-05 | 42.42 | $10.50 | — |
| 2026-05-04 | 42.42 | $10.50 | 2 |
| 2026-05-01 | 42.42 | $10.50 | 2000 |
| 2026-04-30 | 44.64 | $10.52 | 8 |
| 2026-04-29 | 44.64 | $10.52 | 200 |
| 2026-04-28 | 55.04 | $10.60 | — |
| 2026-04-27 | 55.04 | $10.60 | — |
| 2026-04-24 | 55.04 | $10.60 | 960 |
| 2026-04-23 | 40.08 | $10.50 | 17507 |
| 2026-04-22 | 41.39 | $10.51 | — |
| 2026-04-21 | 41.39 | $10.51 | — |
| 2026-04-20 | 41.39 | $10.51 | — |
| 2026-04-17 | 41.39 | $10.51 | — |
| 2026-04-16 | 41.39 | $10.51 | 0 |
| 2026-04-15 | 41.39 | $10.51 | — |
| 2026-04-14 | 41.39 | $10.51 | — |
| 2026-04-13 | 41.39 | $10.51 | — |
| 2026-04-10 | 41.39 | $10.51 | — |
| 2026-04-09 | 41.39 | $10.51 | — |
| 2026-04-08 | 41.39 | $10.51 | — |
| 2026-04-07 | 41.39 | $10.51 | — |
| 2026-04-06 | 41.39 | $10.51 | 7 |
| 2026-04-02 | 41.39 | $10.51 | — |
| 2026-04-01 | 41.39 | $10.51 | — |
| 2026-03-31 | 41.39 | $10.51 | — |
| 2026-03-30 | 41.39 | $10.51 | — |
| 2026-03-27 | 41.39 | $10.51 | 7 |
| 2026-03-26 | 41.39 | $10.51 | — |
| 2026-03-25 | 41.39 | $10.51 | — |
| 2026-03-24 | 41.39 | $10.51 | — |
| 2026-03-23 | 41.39 | $10.51 | — |
| 2026-03-20 | 41.39 | $10.51 | 212 |
| 2026-03-19 | 40.80 | $10.50 | 4 |
| 2026-03-18 | 40.80 | $10.50 | — |
| 2026-03-17 | 40.80 | $10.50 | 4 |
| 2026-03-16 | 40.80 | $10.50 | — |
| 2026-03-13 | 40.80 | $10.50 | — |
| 2026-03-12 | 40.80 | $10.50 | — |
| 2026-03-11 | 40.80 | $10.50 | 2139 |
| 2026-03-10 | 36.29 | $10.40 | 106 |
| 2026-03-09 | 68.47 | $11.05 | 63 |
| 2026-03-06 | 68.47 | $11.05 | — |
| 2026-03-05 | 68.47 | $11.05 | — |
| 2026-03-04 | 68.47 | $11.05 | — |
| 2026-03-03 | 68.47 | $11.05 | 300 |
| 2026-03-02 | 73.11 | $11.11 | 176 |
| 2026-02-27 | 73.11 | $11.11 | — |
| 2026-02-26 | 73.11 | $11.11 | — |
| 2026-02-25 | 73.11 | $11.11 | — |
| 2026-02-24 | 73.11 | $11.11 | — |
| 2026-02-23 | 73.11 | $11.11 | — |
| 2026-02-20 | 73.11 | $11.11 | 400 |
| 2026-02-19 | 48.26 | $10.50 | 41 |
| 2026-02-18 | 48.26 | $10.50 | 4900 |
| 2026-02-17 | 47.54 | $10.49 | 2100 |
| 2026-02-13 | 58.29 | $10.63 | — |
| 2026-02-12 | 58.29 | $10.63 | — |
| 2026-02-11 | 58.29 | $10.63 | — |
| 2026-02-10 | 58.29 | $10.63 | 100 |
| 2026-02-09 | 58.29 | $10.63 | — |
| 2026-02-06 | 58.29 | $10.63 | — |
| 2026-02-05 | 58.29 | $10.63 | — |
| 2026-02-04 | 58.29 | $10.63 | — |
| 2026-02-03 | 58.29 | $10.63 | — |
| 2026-02-02 | 58.29 | $10.63 | 100 |
| 2026-01-30 | 58.29 | $10.63 | 100 |
| 2026-01-29 | 58.29 | $10.63 | 200 |
| 2026-01-28 | 59.32 | $10.65 | 300 |
| 2026-01-27 | 58.62 | $10.63 | 700 |
| 2026-01-26 | 58.28 | $10.62 | 7101 |
| 2026-01-23 | 55.87 | $10.55 | 800 |
| 2026-01-22 | 55.52 | $10.54 | 500 |
| 2026-01-21 | 63.65 | $10.71 | 300 |
| 2026-01-20 | 57.78 | $10.54 | 2800 |
| 2026-01-16 | 56.20 | $10.50 | 5200 |
| 2026-01-15 | 56.20 | $10.50 | 2749 |
| 2026-01-14 | 58.68 | $10.55 | 500 |
| 2026-01-13 | 62.89 | $10.63 | 600 |
| 2026-01-12 | 65.12 | $10.67 | 800 |
| 2026-01-09 | 66.80 | $10.70 | — |
| 2026-01-08 | 66.80 | $10.70 | — |
| 2026-01-07 | 66.80 | $10.70 | 300 |
| 2026-01-06 | 61.38 | $10.51 | 3433 |
| 2026-01-05 | 90.01 | $10.90 | 100 |
| 2026-01-02 | 79.56 | $10.45 | 1500 |
| 2025-12-31 | 79.56 | $10.45 | 600 |
| 2025-12-30 | 73.43 | $10.34 | 845 |
| 2025-12-29 | 67.54 | $10.27 | — |
| 2025-12-26 | 67.54 | $10.27 | — |
| 2025-12-24 | 67.54 | $10.27 | — |
| 2025-12-23 | 67.54 | $10.27 | — |
| 2025-12-22 | 67.54 | $10.27 | 9800 |
| 2025-12-19 | 60.83 | $10.20 | — |
| 2025-12-18 | 60.83 | $10.20 | — |
| 2025-12-17 | 60.83 | $10.20 | 60000 |
| 2025-12-16 | 69.65 | $10.25 | 142 |
| 2025-12-15 | 69.65 | $10.25 | — |
| 2025-12-12 | 69.65 | $10.25 | 3300 |
| 2025-12-11 | 69.65 | $10.25 | — |
| 2025-12-10 | 69.65 | $10.25 | 100 |
| 2025-12-09 | 61.97 | $10.16 | 26400 |
| 2025-12-08 | 60.92 | $10.15 | 1100 |
| 2025-12-05 | 76.99 | $10.23 | — |
| 2025-12-04 | 76.99 | $10.23 | 6000 |
| 2025-12-03 | 75.54 | $10.21 | 400 |
| 2025-12-02 | 74.78 | $10.20 | 25300 |
| 2025-12-01 | 70.43 | $10.15 | 25600 |
| 2025-11-28 | 84.24 | $10.20 | 9848 |
| 2025-11-26 | 80.63 | $10.15 | 308 |
| 2025-11-25 | 78.79 | $10.13 | 7600 |
| 2025-11-24 | 72.58 | $10.08 | 10300 |
| 2025-11-21 | 64.73 | $10.04 | — |
| 2025-11-20 | 64.73 | $10.04 | 149200 |
| 2025-11-19 | 62.30 | $10.03 | 28500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$10.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $10.80 | — |
| 2026-07-13 | 0.00 | $10.80 | — |
| 2026-07-10 | -78.99 | $10.80 | — |
| 2026-07-09 | -78.99 | $10.80 | — |
| 2026-07-08 | -78.99 | $10.80 | — |
| 2026-07-07 | -78.99 | $10.80 | 1 |
| 2026-07-06 | -78.99 | $10.80 | — |
| 2026-07-02 | -78.99 | $10.80 | — |
| 2026-07-01 | -78.99 | $10.80 | 1 |
| 2026-06-30 | -78.99 | $10.80 | 11 |
| 2026-06-29 | -78.99 | $10.80 | — |
| 2026-06-26 | -78.99 | $10.80 | — |
| 2026-06-25 | -78.99 | $10.80 | — |
| 2026-06-24 | -78.99 | $10.80 | — |
| 2026-06-23 | -78.99 | $10.80 | — |
| 2026-06-22 | -78.99 | $10.80 | 16 |
| 2026-06-18 | -78.99 | $10.80 | — |
| 2026-06-17 | -78.99 | $10.80 | — |
| 2026-06-16 | -78.99 | $10.80 | 4945 |
| 2026-06-15 | -82.58 | $10.80 | — |
| 2026-06-12 | -78.42 | $10.80 | 3500 |
| 2026-06-11 | -38.13 | $11.36 | 4403 |
| 2026-06-10 | -35.71 | $10.68 | 5400 |
| 2026-06-09 | -30.00 | $10.64 | 112 |
| 2026-06-08 | -40.00 | $10.62 | 2400 |
| 2026-06-05 | 0.00 | $10.68 | — |
| 2026-06-04 | 0.00 | $10.68 | 100 |
| 2026-06-03 | -7.69 | $10.62 | — |
| 2026-06-02 | -7.69 | $10.62 | 600 |
| 2026-06-01 | -46.15 | $10.57 | — |
| 2026-05-29 | -46.15 | $10.57 | — |
| 2026-05-28 | -46.15 | $10.57 | — |
| 2026-05-27 | -46.15 | $10.57 | 1100 |
| 2026-05-26 | -30.00 | $10.57 | 8 |
| 2026-05-22 | -30.00 | $10.57 | — |
| 2026-05-21 | -30.00 | $10.57 | 200 |
| 2026-05-20 | -10.00 | $10.59 | — |
| 2026-05-19 | -10.00 | $10.59 | — |
| 2026-05-18 | -10.00 | $10.59 | 308 |
| 2026-05-15 | -100.00 | $10.50 | — |
| 2026-05-14 | -100.00 | $10.50 | — |
| 2026-05-13 | -100.00 | $10.50 | 99 |
| 2026-05-12 | -100.00 | $10.50 | — |
| 2026-05-11 | -100.00 | $10.50 | — |
| 2026-05-08 | -100.00 | $10.50 | — |
| 2026-05-07 | -100.00 | $10.50 | — |
| 2026-05-06 | -100.00 | $10.50 | — |
| 2026-05-05 | -100.00 | $10.50 | — |
| 2026-05-04 | -100.00 | $10.50 | 2 |
| 2026-05-01 | -100.00 | $10.50 | 2000 |
| 2026-04-30 | -80.00 | $10.52 | 8 |
| 2026-04-29 | -80.00 | $10.52 | 200 |
| 2026-04-28 | 0.00 | $10.60 | — |
| 2026-04-27 | 0.00 | $10.60 | — |
| 2026-04-24 | 0.00 | $10.60 | 960 |
| 2026-04-23 | -100.00 | $10.50 | 17507 |
| 2026-04-17 | -100.00 | $10.51 | — |
| 2026-04-16 | -50.00 | $10.51 | 0 |
| 2026-04-15 | -50.00 | $10.51 | — |
| 2026-04-14 | -50.00 | $10.51 | — |
| 2026-04-13 | -50.00 | $10.51 | — |
| 2026-04-10 | -50.00 | $10.51 | — |
| 2026-04-09 | -50.00 | $10.51 | — |
| 2026-04-08 | -8.33 | $10.51 | — |
| 2026-04-07 | -8.33 | $10.51 | — |
| 2026-04-06 | -83.08 | $10.51 | 7 |
| 2026-04-02 | -83.08 | $10.51 | — |
| 2026-04-01 | -83.08 | $10.51 | — |
| 2026-03-31 | -83.08 | $10.51 | — |
| 2026-03-30 | -83.08 | $10.51 | — |
| 2026-03-27 | -84.51 | $10.51 | 7 |
| 2026-03-26 | -84.51 | $10.51 | — |
| 2026-03-25 | -84.51 | $10.51 | — |
| 2026-03-24 | -84.51 | $10.51 | — |
| 2026-03-23 | -84.51 | $10.51 | — |
| 2026-03-20 | -84.51 | $10.51 | 212 |
| 2026-03-19 | -85.92 | $10.50 | 4 |
| 2026-03-18 | -85.92 | $10.50 | — |
| 2026-03-17 | -85.92 | $10.50 | 4 |
| 2026-03-16 | -85.92 | $10.50 | — |
| 2026-03-13 | -85.92 | $10.50 | — |
| 2026-03-12 | -85.92 | $10.50 | — |
| 2026-03-11 | -85.92 | $10.50 | 2139 |
| 2026-03-10 | -100.00 | $10.40 | 106 |
| 2026-03-09 | -8.45 | $11.05 | 63 |
| 2026-03-06 | -8.45 | $11.05 | — |
| 2026-03-05 | -8.45 | $11.05 | — |
| 2026-03-04 | -8.45 | $11.05 | — |
| 2026-03-03 | -8.45 | $11.05 | 300 |
| 2026-03-02 | 0.00 | $11.11 | 176 |
| 2026-02-27 | 0.00 | $11.11 | — |
| 2026-02-26 | 0.00 | $11.11 | — |
| 2026-02-25 | 0.00 | $11.11 | — |
| 2026-02-24 | 0.00 | $11.11 | — |
| 2026-02-23 | 0.00 | $11.11 | — |
| 2026-02-20 | 0.00 | $11.11 | 400 |
| 2026-02-19 | -68.75 | $10.50 | 41 |
| 2026-02-18 | -68.75 | $10.50 | 4900 |
| 2026-02-17 | -71.88 | $10.49 | 2100 |
| 2026-02-13 | -48.00 | $10.63 | — |
| 2026-02-12 | -48.00 | $10.63 | — |
| 2026-02-11 | -48.00 | $10.63 | — |
| 2026-02-10 | -48.00 | $10.63 | 100 |
| 2026-02-09 | -42.86 | $10.63 | — |
| 2026-02-06 | -42.86 | $10.63 | — |
| 2026-02-05 | -42.86 | $10.63 | — |
| 2026-02-04 | -42.86 | $10.63 | — |
| 2026-02-03 | -24.49 | $10.63 | — |
| 2026-02-02 | -42.19 | $10.63 | 100 |
| 2026-01-30 | -42.19 | $10.63 | 100 |
| 2026-01-29 | -42.19 | $10.63 | 200 |
| 2026-01-28 | -39.06 | $10.65 | 300 |
| 2026-01-27 | -42.19 | $10.63 | 700 |
| 2026-01-26 | -43.75 | $10.62 | 7101 |
| 2026-01-23 | -54.69 | $10.55 | 800 |
| 2026-01-22 | -56.25 | $10.54 | 500 |
| 2026-01-21 | -29.69 | $10.71 | 300 |
| 2026-01-20 | -51.43 | $10.54 | 2800 |
| 2026-01-16 | -57.14 | $10.50 | 5200 |
| 2026-01-15 | -57.14 | $10.50 | 2749 |
| 2026-01-14 | -50.00 | $10.55 | 500 |
| 2026-01-13 | -38.57 | $10.63 | 600 |
| 2026-01-12 | -31.08 | $10.67 | 800 |
| 2026-01-09 | -27.03 | $10.70 | — |
| 2026-01-08 | -27.03 | $10.70 | — |
| 2026-01-07 | -27.03 | $10.70 | 300 |
| 2026-01-06 | -50.00 | $10.51 | 3433 |
| 2026-01-05 | 0.00 | $10.90 | 100 |
| 2026-01-02 | -54.17 | $10.45 | 1500 |
| 2025-12-31 | -54.17 | $10.45 | 600 |
| 2025-12-30 | -69.44 | $10.34 | 845 |
| 2025-12-29 | -79.17 | $10.27 | — |
| 2025-12-26 | -79.17 | $10.27 | — |
| 2025-12-24 | -79.17 | $10.27 | — |
| 2025-12-23 | -77.03 | $10.27 | — |
| 2025-12-22 | -70.37 | $10.27 | 9800 |
| 2025-12-19 | -79.01 | $10.20 | — |
| 2025-12-18 | -78.05 | $10.20 | — |
| 2025-12-17 | -78.05 | $10.20 | 60000 |
| 2025-12-16 | -71.95 | $10.25 | 142 |
| 2025-12-15 | -71.95 | $10.25 | — |
| 2025-12-12 | -71.95 | $10.25 | 3300 |
| 2025-12-11 | 0.00 | $10.25 | — |
| 2025-12-10 | 0.00 | $10.25 | 100 |
| 2025-12-09 | -29.17 | $10.16 | 26400 |
| 2025-12-08 | -33.33 | $10.15 | 1100 |
| 2025-12-05 | 0.00 | $10.23 | — |
| 2025-12-04 | 0.00 | $10.23 | 6000 |
| 2025-12-03 | 0.00 | $10.21 | 400 |
| 2025-12-02 | 0.00 | $10.20 | 25300 |
| 2025-12-01 | -22.73 | $10.15 | 25600 |
| 2025-11-28 | 0.00 | $10.20 | 9848 |
| 2025-11-26 | 0.00 | $10.15 | 308 |
| 2025-11-25 | 0.00 | $10.13 | 7600 |
| 2025-11-24 | -16.67 | $10.08 | 10300 |
| 2025-11-21 | -50.00 | $10.04 | — |
| 2025-11-20 | -50.00 | $10.04 | 149200 |
| 2025-11-19 | -58.33 | $10.03 | 28500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.33
2026-07-14
Close Price
$10.80
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
36.64
Maximum
74.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.33 | $10.80 | — |
| 2026-07-13 | 36.12 | $10.80 | — |
| 2026-07-10 | 35.90 | $10.80 | — |
| 2026-07-09 | 35.67 | $10.80 | — |
| 2026-07-08 | 35.42 | $10.80 | — |
| 2026-07-07 | 35.17 | $10.80 | 1 |
| 2026-07-06 | 34.89 | $10.80 | — |
| 2026-07-02 | 34.61 | $10.80 | — |
| 2026-07-01 | 34.31 | $10.80 | 1 |
| 2026-06-30 | 33.99 | $10.80 | 11 |
| 2026-06-29 | 33.65 | $10.80 | — |
| 2026-06-26 | 33.30 | $10.80 | — |
| 2026-06-25 | 32.93 | $10.80 | — |
| 2026-06-24 | 32.54 | $10.80 | — |
| 2026-06-23 | 32.13 | $10.80 | — |
| 2026-06-22 | 31.70 | $10.80 | 16 |
| 2026-06-18 | 31.25 | $10.80 | — |
| 2026-06-17 | 30.77 | $10.80 | — |
| 2026-06-16 | 30.27 | $10.80 | 4945 |
| 2026-06-15 | 29.74 | $10.80 | — |
| 2026-06-12 | 27.73 | $10.80 | 3500 |
| 2026-06-11 | 25.61 | $11.36 | 4403 |
| 2026-06-10 | 22.49 | $10.68 | 5400 |
| 2026-06-09 | 21.16 | $10.64 | 112 |
| 2026-06-08 | 20.90 | $10.62 | 2400 |
| 2026-06-05 | 20.62 | $10.68 | — |
| 2026-06-04 | 19.06 | $10.68 | 100 |
| 2026-06-03 | 17.41 | $10.62 | — |
| 2026-06-02 | 16.23 | $10.62 | 600 |
| 2026-06-01 | 14.98 | $10.57 | — |
| 2026-05-29 | 14.26 | $10.57 | — |
| 2026-05-28 | 13.51 | $10.57 | — |
| 2026-05-27 | 12.71 | $10.57 | 1100 |
| 2026-05-26 | 11.87 | $10.57 | 8 |
| 2026-05-22 | 11.82 | $10.57 | — |
| 2026-05-21 | 11.78 | $10.57 | 200 |
| 2026-05-20 | 11.73 | $10.59 | — |
| 2026-05-19 | 11.27 | $10.59 | — |
| 2026-05-18 | 10.79 | $10.59 | 308 |
| 2026-05-15 | 10.28 | $10.50 | — |
| 2026-05-14 | 10.40 | $10.50 | — |
| 2026-05-13 | 10.52 | $10.50 | 99 |
| 2026-05-12 | 10.65 | $10.50 | — |
| 2026-05-11 | 10.79 | $10.50 | — |
| 2026-05-08 | 10.93 | $10.50 | — |
| 2026-05-07 | 11.08 | $10.50 | — |
| 2026-05-06 | 11.24 | $10.50 | — |
| 2026-05-05 | 11.41 | $10.50 | — |
| 2026-05-04 | 11.59 | $10.50 | 2 |
| 2026-05-01 | 11.77 | $10.50 | 2000 |
| 2026-04-30 | 11.97 | $10.52 | 8 |
| 2026-04-29 | 12.40 | $10.52 | 200 |
| 2026-04-28 | 12.86 | $10.60 | — |
| 2026-04-27 | 12.69 | $10.60 | — |
| 2026-04-24 | 12.51 | $10.60 | 960 |
| 2026-04-23 | 12.32 | $10.50 | 17507 |
| 2026-04-22 | 12.92 | $10.51 | — |
| 2026-04-21 | 13.37 | $10.51 | — |
| 2026-04-20 | 13.84 | $10.51 | — |
| 2026-04-17 | 14.34 | $10.51 | — |
| 2026-04-16 | 14.87 | $10.51 | 0 |
| 2026-04-15 | 15.42 | $10.51 | — |
| 2026-04-14 | 16.00 | $10.51 | — |
| 2026-04-13 | 16.61 | $10.51 | — |
| 2026-04-10 | 17.26 | $10.51 | — |
| 2026-04-09 | 17.94 | $10.51 | — |
| 2026-04-08 | 18.65 | $10.51 | — |
| 2026-04-07 | 19.40 | $10.51 | — |
| 2026-04-06 | 20.19 | $10.51 | 7 |
| 2026-04-02 | 21.02 | $10.51 | — |
| 2026-04-01 | 21.90 | $10.51 | — |
| 2026-03-31 | 22.82 | $10.51 | — |
| 2026-03-30 | 23.79 | $10.51 | — |
| 2026-03-27 | 24.82 | $10.51 | 7 |
| 2026-03-26 | 25.89 | $10.51 | — |
| 2026-03-25 | 27.02 | $10.51 | — |
| 2026-03-24 | 28.22 | $10.51 | — |
| 2026-03-23 | 29.47 | $10.51 | — |
| 2026-03-20 | 30.79 | $10.51 | 212 |
| 2026-03-19 | 32.18 | $10.50 | 4 |
| 2026-03-18 | 33.56 | $10.50 | — |
| 2026-03-17 | 35.00 | $10.50 | 4 |
| 2026-03-16 | 36.52 | $10.50 | — |
| 2026-03-13 | 38.13 | $10.50 | — |
| 2026-03-12 | 39.81 | $10.50 | — |
| 2026-03-11 | 41.59 | $10.50 | 2139 |
| 2026-03-10 | 43.46 | $10.40 | 106 |
| 2026-03-09 | 45.09 | $11.05 | 63 |
| 2026-03-06 | 45.37 | $11.05 | — |
| 2026-03-05 | 45.68 | $11.05 | — |
| 2026-03-04 | 45.99 | $11.05 | — |
| 2026-03-03 | 46.33 | $11.05 | 300 |
| 2026-03-02 | 46.68 | $11.11 | 176 |
| 2026-02-27 | 46.73 | $11.11 | — |
| 2026-02-26 | 46.77 | $11.11 | — |
| 2026-02-25 | 46.82 | $11.11 | — |
| 2026-02-24 | 46.87 | $11.11 | — |
| 2026-02-23 | 46.93 | $11.11 | — |
| 2026-02-20 | 46.98 | $11.11 | 400 |
| 2026-02-19 | 47.04 | $10.50 | 41 |
| 2026-02-18 | 48.42 | $10.50 | 4900 |
| 2026-02-17 | 49.87 | $10.49 | 2100 |
| 2026-02-13 | 51.43 | $10.63 | — |
| 2026-02-12 | 51.94 | $10.63 | — |
| 2026-02-11 | 52.49 | $10.63 | — |
| 2026-02-10 | 53.06 | $10.63 | 100 |
| 2026-02-09 | 53.67 | $10.63 | — |
| 2026-02-06 | 54.31 | $10.63 | — |
| 2026-02-05 | 54.98 | $10.63 | — |
| 2026-02-04 | 55.68 | $10.63 | — |
| 2026-02-03 | 56.42 | $10.63 | — |
| 2026-02-02 | 57.21 | $10.63 | 100 |
| 2026-01-30 | 58.03 | $10.63 | 100 |
| 2026-01-29 | 58.89 | $10.63 | 200 |
| 2026-01-28 | 59.81 | $10.65 | 300 |
| 2026-01-27 | 60.64 | $10.63 | 700 |
| 2026-01-26 | 61.54 | $10.62 | 7101 |
| 2026-01-23 | 62.49 | $10.55 | 800 |
| 2026-01-22 | 63.59 | $10.54 | 500 |
| 2026-01-21 | 64.76 | $10.71 | 300 |
| 2026-01-20 | 65.53 | $10.54 | 2800 |
| 2026-01-16 | 66.46 | $10.50 | 5200 |
| 2026-01-15 | 67.43 | $10.50 | 2749 |
| 2026-01-14 | 68.64 | $10.55 | 500 |
| 2026-01-13 | 69.78 | $10.63 | 600 |
| 2026-01-12 | 70.78 | $10.67 | 800 |
| 2026-01-09 | 71.83 | $10.70 | — |
| 2026-01-08 | 72.37 | $10.70 | — |
| 2026-01-07 | 72.93 | $10.70 | 300 |
| 2026-01-06 | 73.52 | $10.51 | 3433 |
| 2026-01-05 | 74.26 | $10.90 | 100 |
| 2026-01-02 | 73.27 | $10.45 | 1500 |
| 2025-12-31 | 72.30 | $10.45 | 600 |
| 2025-12-30 | 71.27 | $10.34 | 845 |
| 2025-12-29 | 70.20 | $10.27 | — |
| 2025-12-26 | 69.09 | $10.27 | — |
| 2025-12-24 | 67.92 | $10.27 | — |
| 2025-12-23 | 66.69 | $10.27 | — |
| 2025-12-22 | 65.40 | $10.27 | 9800 |
| 2025-12-19 | 64.03 | $10.20 | — |
| 2025-12-18 | 62.61 | $10.20 | — |
| 2025-12-17 | 61.11 | $10.20 | 60000 |
| 2025-12-16 | 59.53 | $10.25 | 142 |
| 2025-12-15 | 57.75 | $10.25 | — |
| 2025-12-12 | 55.88 | $10.25 | 3300 |
| 2025-12-11 | 53.91 | $10.25 | — |
| 2025-12-10 | 51.89 | $10.25 | 100 |
| 2025-12-09 | 49.75 | $10.16 | 26400 |
| 2025-12-08 | 47.52 | $10.15 | 1100 |
| 2025-12-05 | 45.16 | $10.23 | — |
| 2025-12-04 | 42.48 | $10.23 | 6000 |
| 2025-12-03 | 39.65 | $10.21 | 400 |
| 2025-12-02 | 36.56 | $10.20 | 25300 |
| 2025-12-01 | 33.30 | $10.15 | 25600 |
| 2025-11-28 | 29.87 | $10.20 | 9848 |
| 2025-11-26 | 26.26 | $10.15 | 308 |
| 2025-11-25 | 22.46 | $10.13 | 7600 |
| 2025-11-24 | 18.47 | $10.08 | 10300 |
| 2025-11-21 | 14.26 | $10.04 | — |
| 2025-11-20 | 9.83 | $10.04 | 149200 |
| 2025-11-19 | 5.17 | $10.03 | 28500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected