Is Allianz SE (ALIZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allianz SE (ALIZF) research center and poll results.
OTC : ALIZF
Allianz SE
$486.63 USD
-$6.36 (-1.29%)
- Volume
- 3
- Average Volume
- 404
- Market Capitalization
- $185.04B
- P/E Ratio
- 13.60
- Dividend Yield
- 4.04%
- Price Target
- Year High
- $500.50
- Year Low
- $386.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
469.56
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
163.55
Average
293.43
Maximum
469.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 469.56 | $486.63 | 800 |
| 2026-07-16 | 467.88 | $492.99 | 125 |
| 2026-07-15 | 465.85 | $467.88 | 100 |
| 2026-07-14 | 465.02 | $485.90 | 100 |
| 2026-07-13 | 462.37 | $475.19 | 100 |
| 2026-07-10 | 460.96 | $474.75 | 119 |
| 2026-07-09 | 459.63 | $480.81 | 300 |
| 2026-07-08 | 457.46 | $468.64 | 200 |
| 2026-07-07 | 455.71 | $476.73 | 225 |
| 2026-07-06 | 453.39 | $476.50 | 118 |
| 2026-07-02 | 451.72 | $484.29 | 3000 |
| 2026-07-01 | 448.76 | $470.20 | 100 |
| 2026-06-30 | 447.19 | $464.21 | 200 |
| 2026-06-29 | 445.93 | $451.33 | 141 |
| 2026-06-26 | 445.79 | $461.65 | 142 |
| 2026-06-25 | 445.16 | $450.10 | 100 |
| 2026-06-24 | 445.21 | $454.13 | 549 |
| 2026-06-23 | 444.95 | $459.77 | 143 |
| 2026-06-22 | 444.53 | $461.93 | 236 |
| 2026-06-18 | 444.35 | $447.64 | 100 |
| 2026-06-17 | 444.21 | $452.91 | 100 |
| 2026-06-16 | 443.61 | $452.46 | 119 |
| 2026-06-15 | 442.67 | $451.34 | 500 |
| 2026-06-12 | 442.01 | $432.82 | 8300 |
| 2026-06-11 | 442.62 | $447.04 | 100 |
| 2026-06-10 | 442.51 | $448.10 | 346 |
| 2026-06-09 | 441.54 | $437.31 | 1611 |
| 2026-06-08 | 441.75 | $433.69 | 115 |
| 2026-06-05 | 442.09 | $430.43 | 300 |
| 2026-06-04 | 443.12 | $443.09 | 245 |
| 2026-06-03 | 444.13 | $425.00 | 329 |
| 2026-06-02 | 444.97 | $438.90 | 241 |
| 2026-06-01 | 444.93 | $439.02 | 148 |
| 2026-05-29 | 446.01 | $448.52 | 148 |
| 2026-05-28 | 446.30 | $449.06 | 300 |
| 2026-05-27 | 446.47 | $451.05 | 148 |
| 2026-05-26 | 446.72 | $448.85 | 300 |
| 2026-05-22 | 447.07 | $451.37 | 136 |
| 2026-05-21 | 447.55 | $458.30 | 100 |
| 2026-05-20 | 447.58 | $444.96 | 130 |
| 2026-05-19 | 447.79 | $440.83 | 290 |
| 2026-05-18 | 448.43 | $433.68 | 400 |
| 2026-05-15 | 449.49 | $438.10 | 244 |
| 2026-05-14 | 449.85 | $445.00 | 300 |
| 2026-05-13 | 450.00 | $445.00 | 100 |
| 2026-05-12 | 449.64 | $428.64 | 138 |
| 2026-05-11 | 450.02 | $441.53 | 500 |
| 2026-05-08 | 449.40 | $440.53 | 300 |
| 2026-05-07 | 449.76 | $450.97 | 113 |
| 2026-05-06 | 449.41 | $463.35 | 285 |
| 2026-05-05 | 448.36 | $441.82 | 300 |
| 2026-05-04 | 447.49 | $438.00 | 400 |
| 2026-05-01 | 446.96 | $460.65 | 100 |
| 2026-04-30 | 444.39 | $454.35 | 1041 |
| 2026-04-29 | 442.93 | $452.37 | 147 |
| 2026-04-28 | 441.08 | $456.08 | 100 |
| 2026-04-27 | 438.61 | $455.83 | 100 |
| 2026-04-24 | 435.96 | $461.03 | 100 |
| 2026-04-23 | 432.90 | $458.84 | 100 |
| 2026-04-22 | 430.59 | $449.24 | 200 |
| 2026-04-21 | 428.31 | $453.60 | 300 |
| 2026-04-20 | 425.87 | $454.95 | 120 |
| 2026-04-17 | 423.12 | $445.21 | 148 |
| 2026-04-16 | 421.26 | $448.07 | 100 |
| 2026-04-15 | 419.35 | $437.65 | 226 |
| 2026-04-14 | 418.27 | $436.30 | 309 |
| 2026-04-13 | 417.15 | $429.24 | 300 |
| 2026-04-10 | 416.28 | $447.56 | 300 |
| 2026-04-09 | 414.23 | $444.00 | 100 |
| 2026-04-08 | 412.48 | $442.41 | 600 |
| 2026-04-07 | 410.46 | $424.45 | 236 |
| 2026-04-06 | 409.41 | $427.40 | 500 |
| 2026-04-02 | 408.40 | $409.12 | 100 |
| 2026-04-01 | 408.84 | $425.29 | 500 |
| 2026-03-31 | 408.57 | $415.25 | 111 |
| 2026-03-30 | 407.98 | $406.78 | 1024 |
| 2026-03-27 | 409.86 | $402.90 | 400 |
| 2026-03-26 | 412.42 | $399.79 | 300 |
| 2026-03-25 | 414.93 | $412.55 | 200 |
| 2026-03-24 | 416.81 | $403.75 | 103 |
| 2026-03-23 | 419.01 | $404.63 | 103 |
| 2026-03-20 | 421.76 | $400.00 | 200 |
| 2026-03-19 | 424.58 | $408.00 | 2240 |
| 2026-03-18 | 426.07 | $410.00 | 137 |
| 2026-03-17 | 427.82 | $416.00 | 200 |
| 2026-03-16 | 428.84 | $413.78 | 141 |
| 2026-03-13 | 430.34 | $411.89 | 300 |
| 2026-03-12 | 431.67 | $406.64 | 129 |
| 2026-03-11 | 433.92 | $408.94 | 221 |
| 2026-03-10 | 436.01 | $402.00 | 1146 |
| 2026-03-09 | 438.96 | $403.40 | 126 |
| 2026-03-06 | 441.51 | $407.23 | 200 |
| 2026-03-05 | 444.60 | $417.88 | 819 |
| 2026-03-04 | 446.47 | $420.05 | 100 |
| 2026-03-03 | 447.75 | $403.31 | 447 |
| 2026-03-02 | 449.21 | $444.52 | 145 |
| 2026-02-27 | 448.39 | $454.00 | 200 |
| 2026-02-26 | 448.07 | $449.95 | 322 |
| 2026-02-25 | 448.26 | $450.22 | 104 |
| 2026-02-24 | 447.44 | $447.75 | 100 |
| 2026-02-23 | 446.91 | $459.56 | 200 |
| 2026-02-20 | 445.70 | $456.41 | 100 |
| 2026-02-19 | 445.15 | $437.83 | 300 |
| 2026-02-18 | 445.39 | $445.00 | 300 |
| 2026-02-17 | 445.29 | $436.50 | 400 |
| 2026-02-13 | 446.02 | $443.64 | 100 |
| 2026-02-12 | 445.99 | $438.50 | 139 |
| 2026-02-11 | 445.89 | $451.70 | 228 |
| 2026-02-10 | 445.18 | $450.78 | 400 |
| 2026-02-09 | 444.56 | $461.00 | 103 |
| 2026-02-06 | 443.66 | $454.37 | 100 |
| 2026-02-05 | 443.16 | $469.00 | 100 |
| 2026-02-04 | 442.19 | $455.40 | 800 |
| 2026-02-03 | 442.27 | $445.50 | 123 |
| 2026-02-02 | 442.22 | $432.65 | 111 |
| 2026-01-30 | 443.44 | $427.94 | 109 |
| 2026-01-29 | 444.95 | $447.65 | 200 |
| 2026-01-28 | 445.21 | $453.70 | 500 |
| 2026-01-27 | 445.43 | $433.83 | 300 |
| 2026-01-26 | 446.75 | $437.18 | 300 |
| 2026-01-23 | 447.71 | $435.37 | 322 |
| 2026-01-22 | 448.97 | $445.50 | 708 |
| 2026-01-21 | 449.55 | $442.65 | 200 |
| 2026-01-20 | 449.81 | $443.00 | 1529 |
| 2026-01-16 | 450.22 | $451.00 | 700 |
| 2026-01-15 | 450.90 | $442.98 | 1000 |
| 2026-01-14 | 451.28 | $436.50 | 100 |
| 2026-01-13 | 452.13 | $437.60 | 900 |
| 2026-01-12 | 452.77 | $438.28 | 200 |
| 2026-01-09 | 453.60 | $443.00 | 100 |
| 2026-01-08 | 453.37 | $444.45 | 3800 |
| 2026-01-07 | 453.79 | $449.60 | 136 |
| 2026-01-06 | 452.80 | $456.98 | 200 |
| 2026-01-05 | 450.93 | $444.56 | 400 |
| 2026-01-02 | 450.05 | $457.00 | 130 |
| 2025-12-31 | 448.59 | $458.12 | 100 |
| 2025-12-30 | 447.36 | $452.82 | 130 |
| 2025-12-29 | 446.02 | $458.18 | 242 |
| 2025-12-26 | 444.53 | $460.13 | 100 |
| 2025-12-24 | 442.98 | $456.45 | 132 |
| 2025-12-23 | 441.39 | $460.63 | 1300 |
| 2025-12-22 | 439.36 | $457.00 | 101 |
| 2025-12-19 | 437.26 | $447.85 | 226 |
| 2025-12-18 | 436.13 | $451.35 | 300 |
| 2025-12-17 | 434.74 | $464.56 | 700 |
| 2025-12-16 | 432.77 | $450.50 | 305 |
| 2025-12-15 | 431.28 | $453.55 | 100 |
| 2025-12-12 | 429.51 | $450.39 | 644 |
| 2025-12-11 | 428.49 | $454.85 | 138 |
| 2025-12-10 | 426.51 | $438.45 | 114 |
| 2025-12-09 | 425.75 | $452.76 | 244 |
| 2025-12-08 | 423.69 | $429.78 | 200 |
| 2025-12-05 | 422.28 | $419.75 | 4900 |
| 2025-12-04 | 421.40 | $426.78 | 300 |
| 2025-12-03 | 419.83 | $427.85 | 900 |
| 2025-12-02 | 418.65 | $433.60 | 200 |
| 2025-12-01 | 417.33 | $425.93 | 100 |
| 2025-11-28 | 415.97 | $428.50 | 100 |
| 2025-11-26 | 415.15 | $429.05 | 2100 |
| 2025-11-25 | 414.00 | $424.68 | 100 |
| 2025-11-24 | 413.58 | $420.00 | 437 |
| 2025-11-21 | 413.76 | $414.92 | 111 |
| 2025-11-20 | 413.37 | $425.31 | 200 |
| 2025-11-19 | 412.53 | $423.51 | 326 |
| 2025-11-18 | 412.22 | $425.30 | 100 |
| 2025-11-17 | 411.27 | $420.60 | 200 |
| 2025-11-14 | 410.24 | $418.20 | 104 |
| 2025-11-13 | 410.13 | $430.00 | 100 |
| 2025-11-12 | 409.88 | $415.18 | 200 |
| 2025-11-11 | 410.52 | $423.31 | 200 |
| 2025-11-10 | 411.07 | $411.64 | 100 |
| 2025-11-07 | 411.25 | $401.47 | 318 |
| 2025-11-06 | 412.58 | $402.19 | 200 |
| 2025-11-05 | 413.99 | $395.35 | 600 |
| 2025-11-04 | 416.18 | $404.20 | 100 |
| 2025-11-03 | 417.22 | $407.19 | 100 |
| 2025-10-31 | 418.11 | $398.85 | 208 |
| 2025-10-30 | 419.16 | $412.08 | 100 |
| 2025-10-29 | 419.80 | $406.00 | 114 |
| 2025-10-28 | 420.82 | $416.33 | 202 |
| 2025-10-27 | 421.14 | $423.60 | 200 |
| 2025-10-24 | 420.86 | $407.15 | 120 |
| 2025-10-23 | 421.73 | $408.39 | 110 |
| 2025-10-22 | 421.56 | $417.35 | 628 |
| 2025-10-21 | 421.13 | $406.24 | 110 |
| 2025-10-20 | 421.20 | $400.01 | 100 |
| 2025-10-17 | 421.85 | $416.04 | 145 |
| 2025-10-16 | 421.57 | $424.95 | 100 |
| 2025-10-15 | 420.59 | $428.00 | 142 |
| 2025-10-14 | 419.82 | $434.43 | 300 |
| 2025-10-13 | 418.75 | $415.17 | 400 |
| 2025-10-10 | 418.89 | $428.00 | 100 |
| 2025-10-09 | 418.36 | $430.45 | 2200 |
| 2025-10-08 | 417.64 | $439.12 | 109 |
| 2025-10-07 | 416.34 | $425.00 | 100 |
| 2025-10-06 | 415.63 | $425.04 | 100 |
| 2025-10-03 | 415.10 | $419.94 | 200 |
| 2025-10-02 | 415.38 | $424.80 | 100 |
| 2025-10-01 | 414.86 | $426.42 | 138 |
| 2025-09-30 | 413.59 | $422.74 | 1038 |
| 2025-09-29 | 413.12 | $418.00 | 129 |
| 2025-09-26 | 413.47 | $424.50 | 125 |
| 2025-09-25 | 413.42 | $405.04 | 100 |
| 2025-09-24 | 414.54 | $408.75 | 300 |
| 2025-09-23 | 415.84 | $407.64 | 2714 |
| 2025-09-22 | 417.14 | $413.00 | 100 |
| 2025-09-19 | 417.99 | $410.50 | 107 |
| 2025-09-18 | 419.65 | $405.30 | 100 |
| 2025-09-17 | 421.35 | $412.55 | 100 |
| 2025-09-16 | 422.22 | $412.95 | 300 |
| 2025-09-15 | 423.90 | $418.00 | 300 |
| 2025-09-12 | 425.10 | $417.54 | 45700 |
| 2025-09-11 | 426.11 | $415.89 | 100 |
| 2025-09-10 | 426.72 | $413.28 | 100 |
| 2025-09-09 | 427.26 | $410.63 | 200 |
| 2025-09-08 | 428.29 | $414.48 | 200 |
| 2025-09-05 | 428.70 | $425.55 | 137 |
| 2025-09-04 | 428.69 | $414.50 | 100 |
| 2025-09-03 | 428.33 | $401.00 | 100 |
| 2025-09-02 | 428.46 | $413.37 | 200 |
| 2025-08-29 | 427.90 | $425.00 | 100 |
| 2025-08-28 | 426.29 | $423.33 | 426 |
| 2025-08-27 | 424.97 | $427.48 | 546 |
| 2025-08-26 | 423.57 | $434.80 | 708 |
| 2025-08-25 | 421.44 | $433.62 | 129 |
| 2025-08-22 | 419.36 | $430.00 | 202 |
| 2025-08-21 | 418.16 | $443.81 | 200 |
| 2025-08-20 | 416.20 | $439.18 | 700 |
| 2025-08-19 | 414.58 | $430.04 | 107 |
| 2025-08-18 | 413.36 | $446.50 | 1200 |
| 2025-08-15 | 411.05 | $441.97 | 300 |
| 2025-08-14 | 409.64 | $437.84 | 1000 |
| 2025-08-13 | 407.89 | $428.00 | 245 |
| 2025-08-12 | 406.82 | $424.13 | 200 |
| 2025-08-11 | 405.53 | $431.25 | 100 |
| 2025-08-08 | 404.14 | $422.59 | 147 |
| 2025-08-07 | 403.31 | $425.44 | 844 |
| 2025-08-06 | 402.58 | $407.25 | 400 |
| 2025-08-05 | 402.99 | $403.51 | 441 |
| 2025-08-04 | 403.27 | $402.17 | 200 |
| 2025-08-01 | 403.51 | $392.95 | 300 |
| 2025-07-31 | 404.14 | $396.78 | 118 |
| 2025-07-30 | 404.17 | $399.59 | 208 |
| 2025-07-29 | 404.46 | $392.09 | 128 |
| 2025-07-28 | 405.14 | $392.03 | 100 |
| 2025-07-25 | 405.54 | $406.00 | 200 |
| 2025-07-24 | 405.16 | $404.76 | 100 |
| 2025-07-23 | 404.92 | $406.79 | 300 |
| 2025-07-22 | 404.34 | $405.65 | 221 |
| 2025-07-21 | 403.72 | $400.20 | 300 |
| 2025-07-18 | 402.73 | $413.85 | 1700 |
| 2025-07-17 | 401.08 | $402.73 | 919 |
| 2025-07-16 | 400.70 | $406.67 | 400 |
| 2025-07-15 | 400.25 | $398.26 | 100 |
| 2025-07-14 | 400.12 | $403.46 | 100 |
| 2025-07-11 | 399.94 | $405.95 | 129 |
| 2025-07-10 | 399.58 | $410.89 | 100 |
| 2025-07-09 | 399.43 | $415.37 | 600 |
| 2025-07-08 | 398.66 | $409.20 | 136 |
| 2025-07-07 | 398.32 | $407.00 | 1600 |
| 2025-07-03 | 398.74 | $405.55 | 100 |
| 2025-07-02 | 398.58 | $397.43 | 100 |
| 2025-07-01 | 398.45 | $405.31 | 116 |
| 2025-06-30 | 398.21 | $405.65 | 100 |
| 2025-06-27 | 397.68 | $400.10 | 312 |
| 2025-06-26 | 397.67 | $398.38 | 1302 |
| 2025-06-25 | 397.45 | $400.04 | 215 |
| 2025-06-24 | 397.45 | $395.04 | 202 |
| 2025-06-23 | 396.95 | $393.28 | 400 |
| 2025-06-20 | 396.65 | $380.50 | 200 |
| 2025-06-18 | 397.33 | $380.72 | 100 |
| 2025-06-17 | 397.93 | $395.21 | 100 |
| 2025-06-16 | 397.35 | $397.75 | 1142 |
| 2025-06-13 | 396.89 | $395.53 | 100 |
| 2025-06-12 | 396.12 | $399.84 | 100 |
| 2025-06-11 | 395.77 | $398.75 | 300 |
| 2025-06-10 | 394.96 | $408.00 | 200 |
| 2025-06-09 | 394.11 | $399.95 | 945 |
| 2025-06-06 | 394.67 | $402.36 | 141 |
| 2025-06-05 | 395.37 | $415.40 | 200 |
| 2025-06-04 | 395.85 | $402.37 | 318 |
| 2025-06-03 | 397.18 | $394.75 | 100 |
| 2025-06-02 | 398.65 | $400.61 | 400 |
| 2025-05-30 | 399.30 | $394.98 | 100 |
| 2025-05-29 | 400.22 | $400.00 | 900 |
| 2025-05-28 | 401.01 | $393.91 | 314 |
| 2025-05-27 | 401.66 | $400.00 | 100 |
| 2025-05-23 | 402.38 | $385.00 | 200 |
| 2025-05-22 | 403.70 | $387.45 | 419 |
| 2025-05-21 | 404.57 | $394.00 | 500 |
| 2025-05-20 | 405.15 | $392.83 | 213 |
| 2025-05-19 | 405.77 | $383.60 | 1446 |
| 2025-05-16 | 406.48 | $388.50 | 900 |
| 2025-05-15 | 406.78 | $380.16 | 41000 |
| 2025-05-14 | 407.23 | $392.71 | 2936 |
| 2025-05-13 | 406.86 | $382.70 | 627 |
| 2025-05-12 | 406.87 | $391.00 | 300 |
| 2025-05-09 | 405.59 | $411.00 | 204 |
| 2025-05-08 | 403.47 | $416.40 | 532 |
| 2025-05-07 | 400.90 | $425.09 | 500 |
| 2025-05-06 | 397.14 | $429.00 | 236 |
| 2025-05-05 | 393.62 | $424.00 | 100 |
| 2025-05-02 | 391.29 | $413.73 | 6028 |
| 2025-05-01 | 389.93 | $413.38 | 637 |
| 2025-04-30 | 388.50 | $415.80 | 109 |
| 2025-04-29 | 386.96 | $406.75 | 300 |
| 2025-04-28 | 385.88 | $414.50 | 136 |
| 2025-04-25 | 383.92 | $411.38 | 100 |
| 2025-04-24 | 382.75 | $404.96 | 221 |
| 2025-04-23 | 381.66 | $405.54 | 200 |
| 2025-04-22 | 380.48 | $405.11 | 139 |
| 2025-04-21 | 379.12 | $397.80 | 110 |
| 2025-04-17 | 378.07 | $394.50 | 300 |
| 2025-04-16 | 377.81 | $389.25 | 300 |
| 2025-04-15 | 377.72 | $385.40 | 134 |
| 2025-04-14 | 378.01 | $382.88 | 400 |
| 2025-04-11 | 378.37 | $365.24 | 100 |
| 2025-04-10 | 379.02 | $368.60 | 220 |
| 2025-04-09 | 379.45 | $365.00 | 443 |
| 2025-04-08 | 380.03 | $350.00 | 117 |
| 2025-04-07 | 381.02 | $358.55 | 300 |
| 2025-04-04 | 381.58 | $377.50 | 600 |
| 2025-04-03 | 381.23 | $386.48 | 103 |
| 2025-04-02 | 380.60 | $384.75 | 131 |
| 2025-04-01 | 379.62 | $385.00 | 100 |
| 2025-03-31 | 378.18 | $385.14 | 100 |
| 2025-03-28 | 376.68 | $375.25 | 103 |
| 2025-03-27 | 375.36 | $388.00 | 100 |
| 2025-03-26 | 373.18 | $383.27 | 405 |
| 2025-03-25 | 371.46 | $381.95 | 36800 |
| 2025-03-24 | 369.38 | $377.90 | 100 |
| 2025-03-21 | 367.05 | $376.73 | 727 |
| 2025-03-20 | 365.45 | $389.25 | 100 |
| 2025-03-19 | 362.89 | $387.50 | 134 |
| 2025-03-18 | 359.96 | $391.24 | 144 |
| 2025-03-17 | 357.04 | $390.00 | 200 |
| 2025-03-14 | 354.66 | $378.27 | 22800 |
| 2025-03-13 | 352.85 | $377.20 | 100 |
| 2025-03-12 | 350.36 | $376.66 | 300 |
| 2025-03-11 | 348.00 | $369.75 | 435 |
| 2025-03-10 | 345.89 | $369.85 | 100 |
| 2025-03-07 | 343.32 | $370.44 | 100 |
| 2025-03-06 | 340.72 | $373.76 | 322 |
| 2025-03-05 | 338.03 | $365.23 | 300 |
| 2025-03-04 | 335.94 | $356.26 | 100 |
| 2025-03-03 | 334.48 | $355.00 | 200 |
| 2025-02-28 | 333.40 | $349.00 | 1941 |
| 2025-02-27 | 332.67 | $344.32 | 1400 |
| 2025-02-26 | 332.03 | $348.95 | 200 |
| 2025-02-25 | 331.02 | $340.28 | 117 |
| 2025-02-24 | 329.96 | $331.32 | 100 |
| 2025-02-21 | 329.34 | $344.75 | 105 |
| 2025-02-20 | 328.25 | $338.00 | 248 |
| 2025-02-19 | 326.86 | $328.87 | 100 |
| 2025-02-18 | 325.93 | $332.94 | 100 |
| 2025-02-14 | 324.93 | $342.25 | — |
| 2025-02-13 | 323.12 | $342.25 | 345 |
| 2025-02-12 | 321.32 | $327.26 | 601 |
| 2025-02-11 | 320.36 | $329.56 | 120 |
| 2025-02-10 | 318.97 | $327.52 | 100 |
| 2025-02-07 | 317.77 | $318.45 | — |
| 2025-02-06 | 317.32 | $318.45 | 100 |
| 2025-02-05 | 316.89 | $320.00 | 1500 |
| 2025-02-04 | 316.29 | $323.45 | 132 |
| 2025-02-03 | 315.46 | $326.96 | 100 |
| 2025-01-31 | 314.26 | $333.50 | 100 |
| 2025-01-30 | 313.24 | $334.27 | 100 |
| 2025-01-29 | 311.82 | $331.63 | 100 |
| 2025-01-28 | 310.99 | $328.75 | 228 |
| 2025-01-27 | 309.71 | $318.99 | — |
| 2025-01-24 | 308.91 | $318.99 | 100 |
| 2025-01-23 | 308.25 | $322.95 | 218 |
| 2025-01-22 | 307.51 | $310.25 | — |
| 2025-01-21 | 307.74 | $310.25 | 100 |
| 2025-01-17 | 307.82 | $312.80 | 307 |
| 2025-01-16 | 307.99 | $306.15 | — |
| 2025-01-15 | 308.29 | $306.15 | 100 |
| 2025-01-14 | 308.51 | $308.18 | 100 |
| 2025-01-13 | 308.60 | $301.79 | 500 |
| 2025-01-10 | 308.79 | $303.50 | 2137 |
| 2025-01-08 | 308.88 | $309.33 | 100 |
| 2025-01-07 | 309.10 | $310.00 | 100 |
| 2025-01-06 | 309.64 | $308.00 | 1200 |
| 2025-01-03 | 310.27 | $306.70 | 100 |
| 2025-01-02 | 310.94 | $303.00 | 100 |
| 2024-12-31 | 311.64 | $313.16 | 241 |
| 2024-12-30 | 311.84 | $305.75 | 100 |
| 2024-12-27 | 311.66 | $315.15 | 216 |
| 2024-12-26 | 310.81 | $303.01 | — |
| 2024-12-24 | 310.57 | $303.01 | 100 |
| 2024-12-23 | 311.03 | $305.96 | 631 |
| 2024-12-20 | 311.12 | $308.00 | 107 |
| 2024-12-19 | 311.40 | $314.84 | 100 |
| 2024-12-18 | 310.67 | $312.00 | 100 |
| 2024-12-17 | 309.80 | $316.20 | 239 |
| 2024-12-16 | 309.12 | $312.16 | 100 |
| 2024-12-13 | 308.61 | $310.40 | 449 |
| 2024-12-12 | 308.20 | $310.08 | 100 |
| 2024-12-11 | 308.14 | $305.45 | — |
| 2024-12-10 | 308.72 | $305.45 | 100 |
| 2024-12-09 | 309.31 | $313.65 | 100 |
| 2024-12-06 | 308.88 | $320.73 | — |
| 2024-12-05 | 308.11 | $320.73 | 300 |
| 2024-12-04 | 307.38 | $320.00 | 1116 |
| 2024-12-03 | 306.91 | $317.00 | 100 |
| 2024-12-02 | 306.71 | $317.19 | 100 |
| 2024-11-29 | 306.60 | $302.09 | 248 |
| 2024-11-27 | 307.25 | $298.24 | — |
| 2024-11-26 | 307.88 | $298.24 | 519 |
| 2024-11-25 | 308.51 | $312.13 | 216 |
| 2024-11-22 | 308.44 | $307.86 | 500 |
| 2024-11-21 | 308.75 | $313.64 | 100 |
| 2024-11-20 | 308.94 | $300.06 | 2900 |
| 2024-11-19 | 309.40 | $294.75 | 4903 |
| 2024-11-18 | 310.71 | $302.60 | 100 |
| 2024-11-15 | 311.63 | $301.85 | 100 |
| 2024-11-14 | 313.20 | $302.16 | 248 |
| 2024-11-13 | 314.54 | $309.00 | 100 |
| 2024-11-12 | 315.53 | $317.10 | — |
| 2024-11-11 | 316.08 | $317.10 | 100 |
| 2024-11-08 | 316.63 | $305.20 | — |
| 2024-11-07 | 317.50 | $305.20 | 100 |
| 2024-11-06 | 317.78 | $306.23 | 100 |
| 2024-11-05 | 318.01 | $310.61 | 100 |
| 2024-11-04 | 318.37 | $313.00 | 400 |
| 2024-11-01 | 318.60 | $315.00 | — |
| 2024-10-31 | 318.55 | $315.00 | 100 |
| 2024-10-30 | 318.49 | $310.84 | — |
| 2024-10-29 | 319.20 | $310.84 | — |
| 2024-10-28 | 319.75 | $310.84 | 200 |
| 2024-10-25 | 320.61 | $314.07 | 400 |
| 2024-10-24 | 321.53 | $317.40 | 100 |
| 2024-10-23 | 322.16 | $309.15 | 130 |
| 2024-10-22 | 323.21 | $321.00 | 144 |
| 2024-10-21 | 323.66 | $321.00 | 100 |
| 2024-10-18 | 323.97 | $333.31 | 143 |
| 2024-10-17 | 323.69 | $328.86 | — |
| 2024-10-16 | 323.49 | $328.86 | 105 |
| 2024-10-15 | 322.76 | $328.10 | — |
| 2024-10-14 | 322.23 | $328.10 | 100 |
| 2024-10-11 | 321.70 | $322.61 | 100 |
| 2024-10-10 | 321.47 | $310.85 | — |
| 2024-10-09 | 321.50 | $310.85 | 617 |
| 2024-10-08 | 321.54 | $317.67 | — |
| 2024-10-07 | 321.23 | $317.67 | 700 |
| 2024-10-04 | 321.37 | $313.93 | — |
| 2024-10-03 | 321.33 | $313.93 | 300 |
| 2024-10-02 | 321.28 | $324.97 | 100 |
| 2024-10-01 | 320.48 | $321.80 | 100 |
| 2024-09-30 | 319.89 | $328.09 | 200 |
| 2024-09-27 | 319.00 | $332.54 | 100 |
| 2024-09-26 | 318.12 | $330.00 | 412 |
| 2024-09-25 | 317.17 | $330.00 | — |
| 2024-09-24 | 315.73 | $330.00 | 100 |
| 2024-09-23 | 314.22 | $327.35 | 100 |
| 2024-09-20 | 312.84 | $327.70 | 1600 |
| 2024-09-19 | 311.44 | $324.75 | 300 |
| 2024-09-18 | 310.25 | $314.21 | 100 |
| 2024-09-17 | 309.46 | $317.50 | — |
| 2024-09-16 | 308.07 | $317.50 | 100 |
| 2024-09-13 | 306.20 | $318.00 | 900 |
| 2024-09-12 | 304.30 | $311.50 | 100 |
| 2024-09-11 | 302.73 | $311.60 | 100 |
| 2024-09-10 | 301.15 | $311.46 | 100 |
| 2024-09-09 | 299.28 | $320.65 | 100 |
| 2024-09-06 | 296.51 | $313.02 | 100 |
| 2024-09-05 | 294.13 | $313.00 | 100 |
| 2024-09-04 | 291.75 | $309.00 | 100 |
| 2024-09-03 | 289.56 | $310.00 | 200 |
| 2024-08-30 | 287.33 | $310.25 | 100 |
| 2024-08-29 | 285.42 | $314.88 | 100 |
| 2024-08-28 | 283.28 | $311.00 | 119 |
| 2024-08-27 | 281.86 | $301.27 | 139 |
| 2024-08-26 | 280.81 | $299.75 | — |
| 2024-08-23 | 279.83 | $299.75 | — |
| 2024-08-22 | 278.69 | $299.75 | 129 |
| 2024-08-21 | 277.70 | $300.91 | 100 |
| 2024-08-20 | 276.42 | $298.43 | 100 |
| 2024-08-19 | 275.26 | $289.65 | 100 |
| 2024-08-16 | 275.03 | $280.05 | 300 |
| 2024-08-15 | 275.27 | $280.05 | 400 |
| 2024-08-14 | 275.47 | $280.05 | 100 |
| 2024-08-13 | 275.81 | $280.04 | 600 |
| 2024-08-12 | 275.72 | $274.04 | 128 |
| 2024-08-09 | 276.53 | $265.35 | 450 |
| 2024-08-08 | 277.76 | $265.35 | 475 |
| 2024-08-07 | 278.50 | $265.35 | 487 |
| 2024-08-06 | 279.33 | $265.35 | 500 |
| 2024-08-05 | 279.89 | $265.35 | 100 |
| 2024-08-02 | 280.83 | $272.10 | 100 |
| 2024-08-01 | 281.13 | $272.10 | 100 |
| 2024-07-31 | 281.66 | $282.48 | 700 |
| 2024-07-30 | 281.52 | $280.26 | 300 |
| 2024-07-29 | 281.83 | $280.26 | 100 |
| 2024-07-26 | 281.73 | $276.86 | 100 |
| 2024-07-25 | 282.17 | $280.00 | 213 |
| 2024-07-24 | 282.34 | $275.25 | 606 |
| 2024-07-23 | 282.27 | $275.25 | 514 |
| 2024-07-22 | 282.70 | $285.00 | 200 |
| 2024-07-19 | 282.05 | $285.00 | 100 |
| 2024-07-18 | 281.68 | $283.98 | 100 |
| 2024-07-17 | 280.98 | $286.82 | 100 |
| 2024-07-16 | 280.67 | $278.30 | 111 |
| 2024-07-15 | 280.26 | $290.13 | 100 |
| 2024-07-12 | 279.60 | $290.00 | 200 |
| 2024-07-11 | 279.23 | $280.09 | 100 |
| 2024-07-10 | 278.97 | $281.93 | 100 |
| 2024-07-09 | 278.47 | $276.69 | 208 |
| 2024-07-08 | 278.64 | $284.00 | 100 |
| 2024-07-05 | 278.62 | $278.13 | 100 |
| 2024-07-03 | 279.41 | $282.85 | 100 |
| 2024-07-02 | 279.99 | $279.57 | 200 |
| 2024-07-01 | 280.83 | $286.50 | 149 |
| 2024-06-28 | 280.66 | $278.30 | 444 |
| 2024-06-27 | 280.89 | $285.56 | 114 |
| 2024-06-26 | 281.05 | $283.50 | 400 |
| 2024-06-25 | 281.31 | $273.72 | 200 |
| 2024-06-24 | 282.00 | $284.00 | 1013 |
| 2024-06-21 | 282.61 | $271.83 | 100 |
| 2024-06-20 | 283.87 | $277.73 | 100 |
| 2024-06-18 | 284.84 | $270.00 | 401 |
| 2024-06-17 | 285.96 | $280.62 | 100 |
| 2024-06-14 | 286.67 | $270.00 | 208 |
| 2024-06-13 | 287.49 | $276.99 | 100 |
| 2024-06-12 | 287.68 | $282.50 | 226 |
| 2024-06-11 | 288.22 | $275.00 | 106 |
| 2024-06-10 | 288.67 | $272.00 | 110 |
| 2024-06-07 | 289.28 | $280.01 | 100 |
| 2024-06-06 | 289.72 | $283.55 | 232 |
| 2024-06-05 | 290.28 | $293.96 | 301 |
| 2024-06-04 | 290.43 | $294.41 | 100 |
| 2024-06-03 | 290.34 | $296.50 | 100 |
| 2024-05-31 | 289.63 | $282.99 | 150 |
| 2024-05-30 | 289.81 | $282.99 | 100 |
| 2024-05-29 | 289.98 | $288.73 | 125 |
| 2024-05-28 | 289.87 | $288.73 | 100 |
| 2024-05-24 | 290.00 | $287.46 | 3 |
| 2024-05-23 | 290.36 | $296.10 | 211 |
| 2024-05-22 | 290.12 | $297.18 | 100 |
| 2024-05-21 | 290.00 | $297.00 | 100 |
| 2024-05-20 | 289.94 | $292.50 | 300 |
| 2024-05-17 | 289.19 | $294.74 | 100 |
| 2024-05-16 | 288.32 | $286.48 | 200 |
| 2024-05-15 | 287.88 | $280.85 | 137 |
| 2024-05-14 | 287.71 | $293.26 | 100 |
| 2024-05-13 | 286.90 | $284.04 | 112 |
| 2024-05-10 | 286.56 | $284.04 | 525 |
| 2024-05-09 | 286.36 | $288.92 | 100 |
| 2024-05-08 | 285.87 | $294.70 | 248 |
| 2024-05-07 | 285.23 | $296.93 | 600 |
| 2024-05-06 | 284.68 | $292.71 | 100 |
| 2024-05-03 | 284.37 | $282.20 | 100 |
| 2024-05-02 | 284.56 | $286.64 | 336 |
| 2024-05-01 | 284.97 | $286.42 | 100 |
| 2024-04-30 | 285.41 | $286.40 | 100 |
| 2024-04-29 | 285.73 | $291.35 | 100 |
| 2024-04-26 | 285.73 | $294.70 | 100 |
| 2024-04-25 | 285.88 | $291.30 | 100 |
| 2024-04-24 | 286.44 | $294.82 | 100 |
| 2024-04-23 | 286.67 | $295.73 | 1337 |
| 2024-04-22 | 286.71 | $277.50 | 750 |
| 2024-04-19 | 287.27 | $277.50 | 1400 |
| 2024-04-18 | 288.23 | $277.50 | 1200 |
| 2024-04-17 | 288.98 | $277.50 | 116 |
| 2024-04-16 | 289.73 | $277.00 | 100 |
| 2024-04-15 | 290.45 | $277.32 | 300 |
| 2024-04-12 | 291.33 | $280.00 | 100 |
| 2024-04-11 | 291.75 | $279.13 | 431 |
| 2024-04-10 | 292.47 | $282.00 | 420 |
| 2024-04-09 | 292.78 | $285.86 | 100 |
| 2024-04-08 | 292.64 | $286.50 | 200 |
| 2024-04-05 | 292.46 | $285.95 | 100 |
| 2024-04-04 | 292.29 | $295.00 | 1515 |
| 2024-04-03 | 291.49 | $295.05 | 315 |
| 2024-04-02 | 290.46 | $292.82 | 100 |
| 2024-04-01 | 289.35 | $291.50 | 200 |
| 2024-03-28 | 288.39 | $297.54 | 800 |
| 2024-03-27 | 287.11 | $302.50 | 1400 |
| 2024-03-26 | 285.43 | $299.44 | 100 |
| 2024-03-25 | 283.86 | $296.50 | 100 |
| 2024-03-22 | 282.19 | $288.76 | 200 |
| 2024-03-21 | 281.05 | $296.75 | 100 |
| 2024-03-20 | 279.84 | $292.50 | 1100 |
| 2024-03-19 | 278.59 | $292.50 | 500 |
| 2024-03-18 | 277.29 | $291.30 | 100 |
| 2024-03-15 | 275.83 | $295.00 | 100 |
| 2024-03-14 | 274.27 | $288.45 | 104 |
| 2024-03-13 | 272.84 | $293.50 | 900 |
| 2024-03-12 | 271.51 | $288.25 | 214 |
| 2024-03-11 | 270.11 | $283.00 | 433 |
| 2024-03-08 | 269.03 | $282.98 | 2413 |
| 2024-03-07 | 267.95 | $282.50 | 500 |
| 2024-03-06 | 266.85 | $279.00 | 100 |
| 2024-03-05 | 266.43 | $274.50 | 100 |
| 2024-03-04 | 265.74 | $270.50 | 100 |
| 2024-03-01 | 265.24 | $272.25 | 100 |
| 2024-02-29 | 264.73 | $272.00 | 326 |
| 2024-02-28 | 264.26 | $269.00 | 105 |
| 2024-02-27 | 264.03 | $268.00 | 400 |
| 2024-02-26 | 264.21 | $263.00 | 526 |
| 2024-02-23 | 264.46 | $266.10 | 300 |
| 2024-02-22 | 264.45 | $272.50 | 327 |
| 2024-02-21 | 264.34 | $267.50 | 600 |
| 2024-02-20 | 264.46 | $266.50 | 245 |
| 2024-02-16 | 264.60 | $262.00 | 100 |
| 2024-02-15 | 265.00 | $263.92 | 141 |
| 2024-02-14 | 265.11 | $259.75 | 400 |
| 2024-02-13 | 265.19 | $267.00 | 100 |
| 2024-02-12 | 265.18 | $260.11 | 100 |
| 2024-02-09 | 265.60 | $261.48 | 1000 |
| 2024-02-08 | 265.43 | $261.48 | 127 |
| 2024-02-07 | 265.43 | $260.50 | 100 |
| 2024-02-06 | 265.68 | $270.50 | 100 |
| 2024-02-05 | 265.43 | $260.75 | 100 |
| 2024-02-02 | 265.67 | $260.50 | 123 |
| 2024-02-01 | 266.05 | $262.08 | 100 |
| 2024-01-31 | 266.17 | $262.50 | 500 |
| 2024-01-30 | 266.25 | $264.50 | 600 |
| 2024-01-29 | 266.28 | $271.50 | 100 |
| 2024-01-26 | 266.00 | $267.98 | 100 |
| 2024-01-25 | 265.83 | $266.00 | 115 |
| 2024-01-24 | 265.45 | $270.19 | 100 |
| 2024-01-23 | 265.19 | $270.00 | 100 |
| 2024-01-22 | 264.61 | $269.30 | 107 |
| 2024-01-19 | 264.08 | $270.00 | 100 |
| 2024-01-18 | 263.88 | $266.00 | 1111 |
| 2024-01-17 | 263.54 | $261.50 | 1000 |
| 2024-01-16 | 263.49 | $266.75 | 100 |
| 2024-01-12 | 263.30 | $268.50 | 100 |
| 2024-01-11 | 263.38 | $258.04 | 100 |
| 2024-01-10 | 263.50 | $261.50 | 500 |
| 2024-01-09 | 263.63 | $265.55 | — |
| 2024-01-08 | 263.34 | $265.55 | — |
| 2024-01-05 | 262.94 | $265.55 | 900 |
| 2024-01-04 | 262.84 | $268.00 | 121 |
| 2024-01-03 | 262.12 | $264.50 | 100 |
| 2024-01-02 | 261.43 | $264.05 | 121 |
| 2023-12-29 | 260.67 | $265.20 | 100 |
| 2023-12-28 | 260.01 | $265.83 | 909 |
| 2023-12-27 | 259.32 | $264.50 | 100 |
| 2023-12-26 | 258.82 | $258.49 | 400 |
| 2023-12-22 | 258.36 | $265.01 | 200 |
| 2023-12-21 | 257.95 | $258.35 | 100 |
| 2023-12-20 | 257.38 | $258.65 | 309 |
| 2023-12-19 | 256.80 | $266.10 | 205 |
| 2023-12-18 | 255.82 | $259.08 | 100 |
| 2023-12-15 | 254.89 | $260.67 | 200 |
| 2023-12-14 | 253.84 | $262.92 | 609 |
| 2023-12-13 | 252.92 | $270.00 | 1217 |
| 2023-12-12 | 251.72 | $260.54 | 100 |
| 2023-12-11 | 250.76 | $263.96 | 600 |
| 2023-12-08 | 249.46 | $259.94 | 315 |
| 2023-12-07 | 248.02 | $257.50 | 1500 |
| 2023-12-06 | 246.80 | $263.50 | 100 |
| 2023-12-05 | 245.12 | $253.54 | 1024 |
| 2023-12-04 | 244.09 | $250.70 | 200 |
| 2023-12-01 | 243.35 | $248.91 | 100 |
| 2023-11-30 | 242.61 | $252.00 | 100 |
| 2023-11-29 | 241.64 | $252.00 | 1600 |
| 2023-11-28 | 240.50 | $254.57 | 200 |
| 2023-11-27 | 239.39 | $249.28 | 400 |
| 2023-11-24 | 238.51 | $256.79 | 100 |
| 2023-11-22 | 237.59 | $247.04 | — |
| 2023-11-21 | 236.64 | $247.04 | 100 |
| 2023-11-20 | 235.71 | $246.36 | 700 |
| 2023-11-17 | 234.82 | $240.59 | 700 |
| 2023-11-16 | 234.14 | $239.59 | 100 |
| 2023-11-15 | 233.88 | $244.56 | 241 |
| 2023-11-14 | 233.21 | $246.06 | 138 |
| 2023-11-13 | 232.58 | $241.26 | 3137 |
| 2023-11-10 | 232.14 | $238.00 | 12810 |
| 2023-11-09 | 231.77 | $231.04 | 302 |
| 2023-11-08 | 232.17 | $233.08 | 800 |
| 2023-11-07 | 232.46 | $229.91 | 100 |
| 2023-11-06 | 232.72 | $232.98 | 300 |
| 2023-11-03 | 232.93 | $235.93 | 100 |
| 2023-11-02 | 233.00 | $234.05 | 2 |
| 2023-11-01 | 232.75 | $232.59 | 240 |
| 2023-10-31 | 232.58 | $229.25 | 100 |
| 2023-10-30 | 232.57 | $232.34 | 100 |
| 2023-10-27 | 232.57 | $231.65 | 106 |
| 2023-10-26 | 232.89 | $238.50 | 100 |
| 2023-10-25 | 233.19 | $228.02 | 100 |
| 2023-10-24 | 233.84 | $228.50 | — |
| 2023-10-23 | 234.42 | $228.50 | 400 |
| 2023-10-20 | 235.15 | $227.04 | 100 |
| 2023-10-19 | 236.10 | $234.38 | 330 |
| 2023-10-18 | 236.60 | $231.04 | 1100 |
| 2023-10-17 | 237.27 | $233.50 | 100 |
| 2023-10-16 | 237.96 | $232.50 | 200 |
| 2023-10-13 | 238.51 | $230.54 | 100 |
| 2023-10-12 | 239.07 | $239.00 | — |
| 2023-10-11 | 239.21 | $239.00 | 421 |
| 2023-10-10 | 239.36 | $235.00 | 2000 |
| 2023-10-09 | 239.70 | $237.25 | — |
| 2023-10-06 | 239.63 | $237.25 | 100 |
| 2023-10-05 | 239.56 | $229.13 | — |
| 2023-10-04 | 239.95 | $229.13 | 100 |
| 2023-10-03 | 240.49 | $229.05 | 1100 |
| 2023-10-02 | 241.03 | $232.50 | 100 |
| 2023-09-29 | 241.38 | $238.06 | 100 |
| 2023-09-28 | 241.46 | $244.50 | 100 |
| 2023-09-27 | 241.40 | $241.00 | 122 |
| 2023-09-26 | 241.37 | $240.10 | 600 |
| 2023-09-25 | 241.33 | $243.00 | 101 |
| 2023-09-22 | 240.92 | $245.98 | 205 |
| 2023-09-21 | 240.86 | $244.40 | 2200 |
| 2023-09-20 | 240.64 | $244.48 | 2215 |
| 2023-09-19 | 240.20 | $247.31 | 100 |
| 2023-09-18 | 239.61 | $243.56 | 405 |
| 2023-09-15 | 239.31 | $241.77 | 100 |
| 2023-09-14 | 239.11 | $241.82 | — |
| 2023-09-13 | 238.79 | $241.82 | — |
| 2023-09-12 | 238.95 | $241.82 | 300 |
| 2023-09-11 | 238.79 | $235.85 | — |
| 2023-09-08 | 239.37 | $235.85 | 100 |
| 2023-09-07 | 239.60 | $237.02 | 500 |
| 2023-09-06 | 239.39 | $240.00 | 100 |
| 2023-09-05 | 239.04 | $239.74 | 246 |
| 2023-09-01 | 238.70 | $239.61 | — |
| 2023-08-31 | 238.36 | $239.61 | 108 |
| 2023-08-30 | 237.86 | $243.18 | 100 |
| 2023-08-29 | 237.18 | $240.46 | 240 |
| 2023-08-28 | 236.90 | $239.37 | 100 |
| 2023-08-25 | 236.84 | $234.76 | 100 |
| 2023-08-24 | 236.75 | $244.82 | 100 |
| 2023-08-23 | 236.16 | $240.00 | 1835 |
| 2023-08-22 | 236.16 | $235.54 | — |
| 2023-08-21 | 236.26 | $235.54 | 1032 |
| 2023-08-18 | 236.41 | $237.65 | 800 |
| 2023-08-17 | 236.44 | $237.65 | 400 |
| 2023-08-16 | 236.54 | $235.53 | 533 |
| 2023-08-15 | 236.42 | $245.00 | 510 |
| 2023-08-14 | 235.96 | $238.65 | 102 |
| 2023-08-11 | 235.68 | $247.45 | 100 |
| 2023-08-10 | 235.30 | $240.37 | 202 |
| 2023-08-09 | 235.28 | $232.95 | 750 |
| 2023-08-08 | 235.32 | $232.95 | 100 |
| 2023-08-07 | 235.00 | $232.84 | 725 |
| 2023-08-04 | 234.57 | $232.84 | 100 |
| 2023-08-03 | 234.05 | $229.59 | 712 |
| 2023-08-02 | 233.72 | $229.59 | 100 |
| 2023-08-01 | 233.46 | $235.00 | 100 |
| 2023-07-31 | 233.29 | $238.07 | 100 |
| 2023-07-28 | 232.74 | $233.00 | 706 |
| 2023-07-27 | 232.98 | $233.00 | 100 |
| 2023-07-26 | 233.22 | $240.00 | 125 |
| 2023-07-25 | 233.12 | $237.50 | 600 |
| 2023-07-24 | 233.00 | $238.50 | 100 |
| 2023-07-21 | 232.34 | $238.25 | 200 |
| 2023-07-20 | 231.78 | $239.75 | 1400 |
| 2023-07-19 | 231.10 | $233.04 | 600 |
| 2023-07-18 | 230.95 | $235.93 | 735 |
| 2023-07-17 | 230.50 | $233.00 | 100 |
| 2023-07-14 | 229.92 | $239.90 | 703 |
| 2023-07-13 | 229.00 | $239.90 | 200 |
| 2023-07-12 | 228.25 | $233.75 | 100 |
| 2023-07-11 | 227.87 | $226.55 | 300 |
| 2023-07-10 | 227.84 | $224.24 | 100 |
| 2023-07-07 | 227.74 | $222.53 | 300 |
| 2023-07-06 | 227.70 | $222.96 | 1109 |
| 2023-07-05 | 227.98 | $224.30 | 200 |
| 2023-07-03 | 228.19 | $231.62 | 100 |
| 2023-06-30 | 227.85 | $227.09 | 100 |
| 2023-06-29 | 227.07 | $237.82 | 700 |
| 2023-06-28 | 225.75 | $237.82 | 100 |
| 2023-06-27 | 224.91 | $237.86 | 639 |
| 2023-06-26 | 224.04 | $235.15 | 100 |
| 2023-06-23 | 223.43 | $225.29 | 500 |
| 2023-06-22 | 223.42 | $227.11 | 300 |
| 2023-06-21 | 223.59 | $226.08 | 344 |
| 2023-06-20 | 223.68 | $230.00 | 100 |
| 2023-06-16 | 223.57 | $227.04 | 106 |
| 2023-06-15 | 223.60 | $221.40 | — |
| 2023-06-14 | 223.88 | $221.40 | 100 |
| 2023-06-13 | 224.33 | $225.04 | 700 |
| 2023-06-12 | 224.43 | $226.00 | 100 |
| 2023-06-09 | 224.58 | $226.00 | 100 |
| 2023-06-08 | 224.73 | $222.36 | 100 |
| 2023-06-07 | 225.39 | $221.75 | 635 |
| 2023-06-06 | 226.10 | $228.46 | 400 |
| 2023-06-05 | 226.68 | $228.46 | 100 |
| 2023-06-02 | 227.35 | $224.93 | 142 |
| 2023-06-01 | 228.19 | $211.45 | 250 |
| 2023-05-31 | 229.89 | $211.45 | 118 |
| 2023-05-30 | 231.72 | $221.00 | 347 |
| 2023-05-26 | 233.17 | $220.50 | 8317 |
| 2023-05-25 | 234.60 | $222.96 | 243 |
| 2023-05-24 | 235.95 | $224.96 | 144 |
| 2023-05-23 | 236.90 | $230.48 | 100 |
| 2023-05-22 | 237.58 | $228.00 | 100 |
| 2023-05-19 | 238.43 | $227.68 | 175 |
| 2023-05-18 | 239.19 | $227.68 | 100 |
| 2023-05-17 | 239.78 | $227.01 | 116 |
| 2023-05-16 | 240.41 | $230.46 | 100 |
| 2023-05-15 | 240.89 | $227.10 | 100 |
| 2023-05-12 | 241.21 | $229.00 | 734 |
| 2023-05-11 | 241.63 | $229.00 | 320 |
| 2023-05-10 | 242.25 | $235.50 | 241 |
| 2023-05-09 | 242.37 | $236.00 | 800 |
| 2023-05-08 | 242.54 | $240.00 | 100 |
| 2023-05-05 | 242.20 | $241.76 | 137 |
| 2023-05-04 | 242.20 | $241.76 | 800 |
| 2023-05-03 | 241.60 | $245.51 | 749 |
| 2023-05-02 | 241.08 | $247.95 | 100 |
| 2023-05-01 | 240.32 | $250.12 | 700 |
| 2023-04-28 | 239.37 | $249.11 | 300 |
| 2023-04-27 | 238.64 | $250.01 | 100 |
| 2023-04-26 | 237.34 | $243.86 | 100 |
| 2023-04-25 | 236.28 | $244.00 | 100 |
| 2023-04-24 | 235.04 | $245.00 | 100 |
| 2023-04-21 | 233.76 | $243.00 | 100 |
| 2023-04-20 | 232.56 | $239.53 | 118 |
| 2023-04-19 | 231.57 | $239.53 | 100 |
| 2023-04-18 | 230.99 | $240.00 | 1200 |
| 2023-04-17 | 229.68 | $233.50 | 1800 |
| 2023-04-14 | 228.55 | $237.55 | 100 |
| 2023-04-13 | 227.63 | $241.34 | 335 |
| 2023-04-12 | 226.29 | $237.90 | 714 |
| 2023-04-11 | 225.69 | $239.46 | 300 |
| 2023-04-10 | 225.22 | $233.02 | 122 |
| 2023-04-06 | 225.10 | $241.92 | 800 |
| 2023-04-05 | 224.61 | $229.75 | 100 |
| 2023-04-04 | 224.58 | $234.96 | 300 |
| 2023-04-03 | 224.28 | $232.93 | 122 |
| 2023-03-31 | 224.35 | $231.00 | 329 |
| 2023-03-30 | 224.60 | $234.46 | 235 |
| 2023-03-29 | 224.70 | $224.04 | 100 |
| 2023-03-28 | 225.42 | $222.73 | 136 |
| 2023-03-27 | 226.08 | $219.25 | 623 |
| 2023-03-24 | 226.62 | $219.33 | 100 |
| 2023-03-23 | 226.98 | $219.04 | 100 |
| 2023-03-22 | 227.38 | $219.59 | 100 |
| 2023-03-21 | 227.70 | $228.00 | 315 |
| 2023-03-20 | 227.80 | $213.82 | 400 |
| 2023-03-17 | 228.70 | $211.00 | 132 |
| 2023-03-16 | 229.79 | $219.00 | 200 |
| 2023-03-15 | 230.79 | $214.50 | 400 |
| 2023-03-14 | 232.01 | $226.04 | 342 |
| 2023-03-13 | 232.68 | $230.00 | 200 |
| 2023-03-10 | 232.91 | $230.73 | 220 |
| 2023-03-09 | 233.10 | $232.04 | 211 |
| 2023-03-08 | 233.55 | $229.04 | 200 |
| 2023-03-07 | 233.70 | $229.08 | 224 |
| 2023-03-06 | 233.79 | $234.31 | 400 |
| 2023-03-03 | 234.03 | $236.00 | 200 |
| 2023-03-02 | 234.13 | $236.46 | 400 |
| 2023-03-01 | 234.12 | $238.46 | 100 |
| 2023-02-28 | 234.00 | $236.00 | 300 |
| 2023-02-27 | 234.10 | $230.04 | 100 |
| 2023-02-24 | 234.50 | $226.50 | 300 |
| 2023-02-23 | 235.17 | $226.97 | 104 |
| 2023-02-22 | 235.84 | $225.92 | 100 |
| 2023-02-21 | 236.59 | $230.00 | 902 |
| 2023-02-17 | 236.86 | $232.00 | 100 |
| 2023-02-16 | 237.03 | $232.75 | 100 |
| 2023-02-15 | 237.04 | $238.96 | 100 |
| 2023-02-14 | 236.75 | $238.96 | 300 |
| 2023-02-13 | 236.54 | $239.46 | 500 |
| 2023-02-10 | 236.54 | $234.50 | 110 |
| 2023-02-09 | 236.60 | $234.54 | 441 |
| 2023-02-08 | 236.34 | $240.96 | 246 |
| 2023-02-07 | 235.71 | $232.04 | 600 |
| 2023-02-06 | 235.80 | $230.97 | 237 |
| 2023-02-03 | 235.50 | $239.13 | 900 |
| 2023-02-02 | 234.55 | $238.00 | 300 |
| 2023-02-01 | 233.87 | $236.15 | 250 |
| 2023-01-31 | 233.09 | $236.15 | 400 |
| 2023-01-30 | 231.88 | $238.00 | 325 |
| 2023-01-27 | 230.71 | $238.00 | 329 |
| 2023-01-26 | 229.38 | $240.00 | 401 |
| 2023-01-25 | 228.21 | $240.28 | 137 |
| 2023-01-24 | 226.95 | $241.00 | 1000 |
| 2023-01-23 | 225.45 | $235.35 | 400 |
| 2023-01-20 | 224.12 | $235.35 | 100 |
| 2023-01-19 | 222.69 | $233.04 | 700 |
| 2023-01-18 | 221.44 | $233.04 | 528 |
| 2023-01-17 | 220.21 | $234.75 | 744 |
| 2023-01-13 | 219.05 | $239.46 | 100 |
| 2023-01-12 | 217.90 | $235.75 | 117 |
| 2023-01-11 | 217.19 | $229.35 | 200 |
| 2023-01-10 | 216.41 | $228.30 | 530 |
| 2023-01-09 | 215.85 | $233.96 | 100 |
| 2023-01-06 | 215.05 | $225.00 | 116 |
| 2023-01-05 | 214.50 | $220.00 | 126 |
| 2023-01-04 | 214.20 | $224.50 | 400 |
| 2023-01-03 | 213.77 | $220.46 | 130 |
| 2022-12-30 | 213.07 | $212.01 | 218 |
| 2022-12-29 | 212.97 | $214.51 | 400 |
| 2022-12-28 | 212.74 | $211.50 | 100 |
| 2022-12-27 | 212.82 | $216.55 | 100 |
| 2022-12-23 | 212.34 | $215.05 | 100 |
| 2022-12-22 | 212.08 | $210.97 | 100 |
| 2022-12-21 | 212.02 | $208.89 | 2300 |
| 2022-12-20 | 212.13 | $206.80 | 112 |
| 2022-12-19 | 212.21 | $208.04 | 900 |
| 2022-12-16 | 212.51 | $208.35 | 100 |
| 2022-12-15 | 212.59 | $211.50 | 100 |
| 2022-12-14 | 212.35 | $216.50 | 1100 |
| 2022-12-13 | 211.83 | $221.46 | 520 |
| 2022-12-12 | 211.15 | $213.75 | 147 |
| 2022-12-09 | 210.77 | $217.21 | 423 |
| 2022-12-08 | 209.96 | $217.96 | 100 |
| 2022-12-07 | 208.26 | $214.00 | 100 |
| 2022-12-06 | 207.06 | $213.96 | 300 |
| 2022-12-05 | 205.86 | $216.00 | 401 |
| 2022-12-02 | 204.56 | $206.40 | 124 |
| 2022-12-01 | 203.38 | $210.00 | 500 |
| 2022-11-30 | 201.80 | $210.00 | 334 |
| 2022-11-29 | 200.19 | $212.92 | 147 |
| 2022-11-28 | 198.64 | $207.04 | 100 |
| 2022-11-25 | 197.32 | $209.85 | 1000 |
| 2022-11-23 | 195.85 | $209.85 | 100 |
| 2022-11-22 | 194.57 | $210.92 | 639 |
| 2022-11-21 | 192.75 | $208.50 | 100 |
| 2022-11-18 | 190.72 | $213.96 | 204 |
| 2022-11-17 | 188.24 | $210.00 | 100 |
| 2022-11-16 | 186.49 | $206.75 | 304 |
| 2022-11-15 | 184.92 | $206.00 | 309 |
| 2022-11-14 | 183.38 | $208.00 | 135 |
| 2022-11-11 | 181.65 | $206.00 | 120 |
| 2022-11-10 | 179.48 | $201.00 | 505 |
| 2022-11-09 | 177.80 | $183.95 | 200 |
| 2022-11-08 | 176.48 | $190.00 | 300 |
| 2022-11-07 | 174.70 | $190.00 | 100 |
| 2022-11-04 | 173.33 | $189.96 | 100 |
| 2022-11-03 | 172.14 | $182.96 | 100 |
| 2022-11-02 | 171.41 | $178.29 | 318 |
| 2022-11-01 | 170.97 | $177.85 | 700 |
| 2022-10-31 | 170.04 | $181.96 | 100 |
| 2022-10-28 | 169.01 | $180.50 | 400 |
| 2022-10-27 | 167.97 | $180.50 | 100 |
| 2022-10-26 | 166.60 | $184.21 | 100 |
| 2022-10-25 | 165.26 | $174.54 | 200 |
| 2022-10-24 | 164.61 | $168.06 | 113 |
| 2022-10-21 | 164.35 | $164.33 | 100 |
| 2022-10-20 | 164.40 | $174.84 | 100 |
| 2022-10-19 | 163.97 | $175.36 | 1300 |
| 2022-10-18 | 163.55 | $175.36 | 230 |
| 2022-10-17 | 163.62 | $173.31 | 1800 |
| 2022-10-14 | 163.69 | $162.63 | 1203 |
| 2022-10-13 | 164.09 | $167.44 | 4400 |
| 2022-10-12 | 164.08 | $157.50 | 5120 |
| 2022-10-11 | 164.72 | $154.40 | 200 |
| 2022-10-10 | 165.90 | $162.60 | 104 |
| 2022-10-07 | 166.57 | $166.25 | 100 |
| 2022-10-06 | 166.48 | $168.36 | 100 |
| 2022-10-05 | 166.27 | $169.35 | 1033 |
| 2022-10-04 | 166.04 | $159.39 | 700 |
| 2022-10-03 | 166.23 | $161.20 | 931 |
| 2022-09-30 | 166.95 | $159.85 | 112 |
| 2022-09-29 | 167.49 | $153.06 | 300 |
| 2022-09-28 | 168.41 | $157.43 | 900 |
| 2022-09-27 | 168.93 | $161.46 | 622 |
| 2022-09-26 | 169.45 | $162.80 | 447 |
| 2022-09-23 | 169.81 | $165.48 | 600 |
| 2022-09-22 | 170.07 | $166.22 | 4400 |
| 2022-09-21 | 170.39 | $166.95 | 118 |
| 2022-09-20 | 170.69 | $176.71 | 106 |
| 2022-09-19 | 170.36 | $174.73 | 109 |
| 2022-09-16 | 170.41 | $170.65 | 214 |
| 2022-09-15 | 170.99 | $167.16 | 700 |
| 2022-09-14 | 171.69 | $170.25 | 300 |
| 2022-09-13 | 172.42 | $178.13 | 200 |
| 2022-09-12 | 172.69 | $176.05 | 3108 |
| 2022-09-09 | 173.29 | $164.28 | 2200 |
| 2022-09-08 | 174.25 | $164.28 | 1000 |
| 2022-09-07 | 175.31 | $164.78 | 329 |
| 2022-09-06 | 176.24 | $163.10 | 100 |
| 2022-09-02 | 177.14 | $175.60 | 3500 |
| 2022-09-01 | 177.45 | $170.71 | 2119 |
| 2022-08-31 | 178.12 | $171.50 | 1100 |
| 2022-08-30 | 178.56 | $167.82 | 143 |
| 2022-08-29 | 179.22 | $171.71 | 4032 |
| 2022-08-26 | 179.71 | $170.00 | 204 |
| 2022-08-25 | 180.00 | $170.80 | 2215 |
| 2022-08-24 | 180.24 | $172.50 | 1437 |
| 2022-08-23 | 180.57 | $173.00 | 327 |
| 2022-08-22 | 180.72 | $170.18 | 2844 |
| 2022-08-19 | 181.43 | $175.69 | 1600 |
| 2022-08-18 | 181.66 | $182.21 | 100 |
| 2022-08-17 | 181.42 | $181.28 | 200 |
| 2022-08-16 | 181.39 | $184.71 | 2309 |
| 2022-08-15 | 181.36 | $183.60 | 300 |
| 2022-08-12 | 181.08 | $188.02 | 100 |
| 2022-08-11 | 180.40 | $183.55 | 1902 |
| 2022-08-10 | 179.80 | $185.52 | 400 |
| 2022-08-09 | 179.58 | $183.26 | 1424 |
| 2022-08-08 | 179.48 | $181.20 | 646 |
| 2022-08-05 | 179.42 | $181.69 | 549 |
| 2022-08-04 | 179.42 | $184.07 | 525 |
| 2022-08-03 | 179.32 | $180.48 | 200 |
| 2022-08-02 | 179.24 | $180.86 | 300 |
| 2022-08-01 | 179.27 | $181.55 | 104 |
| 2022-07-29 | 179.78 | $175.74 | 10700 |
| 2022-07-28 | 180.60 | $175.74 | 100 |
| 2022-07-27 | 181.59 | $179.00 | 300 |
| 2022-07-26 | 182.24 | $176.00 | 2334 |
| 2022-07-25 | 183.03 | $184.50 | 100 |
| 2022-07-22 | 183.30 | $180.21 | 2400 |
| 2022-07-21 | 183.67 | $177.42 | 400 |
| 2022-07-20 | 184.51 | $180.69 | 128 |
| 2022-07-19 | 185.27 | $184.00 | 200 |
| 2022-07-18 | 185.72 | $178.16 | 19543 |
| 2022-07-15 | 186.29 | $174.29 | 19316 |
| 2022-07-14 | 187.04 | $171.54 | 20200 |
| 2022-07-13 | 188.18 | $181.18 | 19200 |
| 2022-07-12 | 188.93 | $181.18 | 21600 |
| 2022-07-11 | 189.72 | $180.00 | 316 |
| 2022-07-08 | 190.82 | $181.86 | 400 |
| 2022-07-07 | 192.35 | $181.91 | 246 |
| 2022-07-06 | 194.06 | $179.01 | 601 |
| 2022-07-05 | 195.46 | $181.33 | 237 |
| 2022-07-01 | 196.98 | $191.86 | 1000 |
| 2022-06-30 | 197.70 | $192.17 | 900 |
| 2022-06-29 | 198.36 | $195.47 | 908 |
| 2022-06-28 | 199.03 | $191.92 | 1932 |
| 2022-06-27 | 200.04 | $191.98 | 430 |
| 2022-06-24 | 201.10 | $189.79 | 200 |
| 2022-06-23 | 202.19 | $187.60 | 209 |
| 2022-06-22 | 203.51 | $194.25 | 300 |
| 2022-06-21 | 204.54 | $195.84 | 100 |
| 2022-06-17 | 204.87 | $193.00 | 126 |
| 2022-06-16 | 205.42 | $189.55 | 1700 |
| 2022-06-15 | 206.35 | $189.45 | 200 |
| 2022-06-14 | 207.37 | $194.25 | 130 |
| 2022-06-13 | 208.35 | $196.24 | 100 |
| 2022-06-10 | 208.93 | $197.00 | 3327 |
| 2022-06-09 | 209.53 | $202.00 | 100 |
| 2022-06-08 | 210.20 | $212.46 | 100 |
| 2022-06-07 | 209.79 | $215.95 | 100 |
| 2022-06-06 | 209.39 | $207.00 | 100 |
| 2022-06-03 | 209.40 | $211.90 | 100 |
| 2022-06-02 | 209.66 | $206.26 | 100 |
| 2022-06-01 | 210.75 | $205.24 | 500 |
| 2022-05-31 | 212.08 | $208.98 | 200 |
| 2022-05-27 | 213.13 | $212.04 | 208 |
| 2022-05-26 | 214.08 | $213.25 | 300 |
| 2022-05-25 | 214.61 | $211.50 | 1400 |
| 2022-05-24 | 215.25 | $213.96 | 100 |
| 2022-05-23 | 215.98 | $214.96 | 200 |
| 2022-05-20 | 216.73 | $202.48 | 148 |
| 2022-05-19 | 218.42 | $204.01 | 24630 |
| 2022-05-18 | 220.37 | $208.00 | 132 |
| 2022-05-17 | 221.86 | $210.00 | 600 |
| 2022-05-16 | 223.25 | $213.70 | 441 |
| 2022-05-13 | 224.27 | $208.00 | 500 |
| 2022-05-12 | 225.71 | $209.00 | 300 |
| 2022-05-11 | 227.10 | $215.25 | 401 |
| 2022-05-10 | 228.46 | $204.30 | 207 |
| 2022-05-09 | 230.49 | $208.00 | 236 |
| 2022-05-06 | 231.78 | $207.25 | 1400 |
| 2022-05-05 | 233.27 | $216.99 | 1012 |
| 2022-05-04 | 234.39 | $228.00 | 200 |
| 2022-05-03 | 234.78 | $232.00 | 312 |
| 2022-05-02 | 235.00 | $229.87 | 100 |
| 2022-04-29 | 235.95 | $230.99 | 100 |
| 2022-04-28 | 236.65 | $224.01 | 327 |
| 2022-04-27 | 237.41 | $224.25 | 148 |
| 2022-04-26 | 238.21 | $228.50 | 300 |
| 2022-04-25 | 238.56 | $229.96 | 800 |
| 2022-04-22 | 239.16 | $236.30 | 231 |
| 2022-04-21 | 239.38 | $243.00 | 100 |
| 2022-04-20 | 238.61 | $237.75 | 8900 |
| 2022-04-19 | 238.48 | $237.96 | 241 |
| 2022-04-18 | 238.05 | $234.01 | 105 |
| 2022-04-14 | 237.75 | $236.75 | 200 |
| 2022-04-13 | 237.69 | $236.76 | 200 |
| 2022-04-12 | 238.12 | $242.49 | 240 |
| 2022-04-11 | 237.59 | $245.00 | 230 |
| 2022-04-08 | 236.44 | $233.76 | 200 |
| 2022-04-07 | 235.51 | $237.00 | 543 |
| 2022-04-06 | 234.52 | $239.46 | 100 |
| 2022-04-05 | 233.87 | $235.75 | 333 |
| 2022-04-04 | 232.76 | $236.51 | 218 |
| 2022-04-01 | 230.73 | $248.85 | 200 |
| 2022-03-31 | 228.71 | $245.00 | 429 |
| 2022-03-30 | 227.26 | $239.04 | 300 |
| 2022-03-29 | 226.22 | $240.30 | 400 |
| 2022-03-28 | 224.98 | $235.59 | 1818 |
| 2022-03-25 | 224.81 | $241.99 | 610 |
| 2022-03-24 | 224.35 | $240.55 | 3216 |
| 2022-03-23 | 223.47 | $227.75 | 100 |
| 2022-03-22 | 224.01 | $235.15 | 418 |
| 2022-03-21 | 223.90 | $229.20 | 100 |
| 2022-03-18 | 224.54 | $228.06 | 100 |
| 2022-03-17 | 226.10 | $235.60 | 111 |
| 2022-03-16 | 226.95 | $245.30 | 622 |
| 2022-03-15 | 227.73 | $232.00 | 805 |
| 2022-03-14 | 228.80 | $222.00 | 300 |
| 2022-03-11 | 230.36 | $215.00 | 2825 |
| 2022-03-10 | 233.05 | $217.30 | 20100 |
| 2022-03-09 | 235.26 | $226.50 | 1500 |
| 2022-03-08 | 236.96 | $213.50 | 26400 |
| 2022-03-07 | 239.15 | $196.00 | 9726 |
| 2022-03-04 | 242.14 | $208.38 | 24600 |
| 2022-03-03 | 245.00 | $216.00 | 206 |
| 2022-03-02 | 246.97 | $218.15 | 727 |
| 2022-03-01 | 248.56 | $215.65 | 20644 |
| 2022-02-28 | 250.77 | $232.15 | 1000 |
| 2022-02-25 | 252.04 | $232.74 | 709 |
| 2022-02-24 | 253.13 | $223.00 | 449 |
| 2022-02-23 | 254.65 | $238.49 | 100 |
| 2022-02-22 | 255.20 | $232.94 | 800 |
| 2022-02-18 | 255.80 | $242.04 | 500 |
| 2022-02-17 | 256.27 | $259.20 | 302 |
| 2022-02-16 | 255.98 | $252.72 | 400 |
| 2022-02-15 | 256.03 | $260.90 | 100 |
| 2022-02-14 | 255.84 | $253.30 | 500 |
| 2022-02-11 | 256.08 | $253.20 | 1008 |
| 2022-02-10 | 256.27 | $268.89 | 200 |
| 2022-02-09 | 255.80 | $261.36 | 625 |
| 2022-02-08 | 255.79 | $260.67 | 300 |
| 2022-02-07 | 255.53 | $257.12 | 431 |
| 2022-02-04 | 255.22 | $255.96 | 500 |
| 2022-02-03 | 254.83 | $265.44 | 100 |
| 2022-02-02 | 253.83 | $255.38 | 400 |
| 2022-02-01 | 253.15 | $250.08 | 303 |
| 2022-01-31 | 252.61 | $259.88 | 300 |
| 2022-01-28 | 251.62 | $257.50 | 500 |
| 2022-01-27 | 250.67 | $254.50 | 314 |
| 2022-01-26 | 249.72 | $253.35 | 200 |
| 2022-01-25 | 248.91 | $249.50 | 400 |
| 2022-01-24 | 248.21 | $245.04 | 400 |
| 2022-01-21 | 247.64 | $251.40 | 136 |
| 2022-01-20 | 246.30 | $253.50 | 1000 |
| 2022-01-19 | 244.80 | $253.67 | 217 |
| 2022-01-18 | 243.58 | $257.09 | 800 |
| 2022-01-14 | 241.95 | $257.97 | 300 |
| 2022-01-13 | 240.76 | $257.17 | 200 |
| 2022-01-12 | 238.99 | $259.51 | 121 |
| 2022-01-11 | 237.58 | $260.99 | 240 |
| 2022-01-10 | 235.84 | $255.50 | 435 |
| 2022-01-07 | 234.64 | $251.00 | 827 |
| 2022-01-06 | 233.62 | $248.17 | 339 |
| 2022-01-05 | 232.87 | $245.36 | 200 |
| 2022-01-04 | 232.10 | $241.75 | 143 |
| 2022-01-03 | 231.17 | $239.39 | 532 |
| 2021-12-31 | 230.36 | $240.00 | 200 |
| 2021-12-30 | 229.51 | $238.48 | 305 |
| 2021-12-29 | 228.91 | $235.46 | 135 |
| 2021-12-28 | 228.12 | $237.24 | 237 |
| 2021-12-27 | 227.12 | $235.42 | 1009 |
| 2021-12-23 | 226.24 | $233.80 | 226 |
| 2021-12-22 | 225.93 | $224.50 | 700 |
| 2021-12-21 | 226.09 | $223.56 | 601 |
| 2021-12-20 | 226.35 | $229.24 | 800 |
| 2021-12-17 | 226.24 | $224.50 | 400 |
| 2021-12-16 | 226.65 | $234.20 | 500 |
| 2021-12-15 | 226.69 | $221.74 | 6800 |
| 2021-12-14 | 227.27 | $231.23 | 332 |
| 2021-12-13 | 227.38 | $226.16 | 700 |
| 2021-12-10 | 227.81 | $231.50 | 400 |
| 2021-12-09 | 227.97 | $230.71 | 200 |
| 2021-12-08 | 228.25 | $233.25 | 200 |
| 2021-12-07 | 228.49 | $229.87 | 809 |
| 2021-12-06 | 228.82 | $223.07 | 700 |
| 2021-12-03 | 229.43 | $223.20 | 1514 |
| 2021-12-02 | 229.96 | $223.00 | 1148 |
| 2021-12-01 | 230.57 | $226.50 | 600 |
| 2021-11-30 | 230.93 | $219.75 | 200 |
| 2021-11-29 | 231.72 | $217.25 | 806 |
| 2021-11-26 | 232.47 | $217.75 | 833 |
| 2021-11-24 | 233.28 | $227.71 | 3007 |
| 2021-11-23 | 233.55 | $227.64 | 400 |
| 2021-11-22 | 233.75 | $228.75 | 144 |
| 2021-11-19 | 233.93 | $227.00 | 425 |
| 2021-11-18 | 234.18 | $232.75 | 200 |
| 2021-11-17 | 234.11 | $235.00 | 129 |
| 2021-11-16 | 233.99 | $233.26 | 1600 |
| 2021-11-15 | 234.02 | $233.50 | 300 |
| 2021-11-12 | 233.75 | $234.75 | 100 |
| 2021-11-11 | 233.58 | $234.75 | 318 |
| 2021-11-10 | 233.22 | $236.25 | 400 |
| 2021-11-09 | 232.71 | $237.99 | 229 |
| 2021-11-08 | 232.20 | $236.50 | 337 |
| 2021-11-05 | 231.84 | $235.25 | 100 |
| 2021-11-04 | 231.78 | $233.75 | 138 |
| 2021-11-03 | 231.49 | $235.20 | 100 |
| 2021-11-02 | 230.75 | $233.75 | 100 |
| 2021-11-01 | 230.36 | $235.50 | 400 |
| 2021-10-29 | 229.78 | $232.25 | 100 |
| 2021-10-28 | 229.42 | $233.96 | 100 |
| 2021-10-27 | 229.32 | $233.25 | 209 |
| 2021-10-26 | 229.12 | $231.51 | 200 |
| 2021-10-25 | 229.24 | $232.46 | 216 |
| 2021-10-22 | 229.24 | $231.96 | 100 |
| 2021-10-21 | 229.08 | $231.36 | 229 |
| 2021-10-20 | 228.72 | $232.50 | 100 |
| 2021-10-19 | 228.22 | $233.99 | 600 |
| 2021-10-18 | 227.51 | $228.01 | 1100 |
| 2021-10-15 | 226.94 | $231.50 | 800 |
| 2021-10-14 | 226.55 | $227.50 | 136 |
| 2021-10-13 | 226.51 | $226.04 | 400 |
| 2021-10-12 | 226.64 | $227.75 | 4043 |
| 2021-10-11 | 226.65 | $229.36 | 617 |
| 2021-10-08 | 226.72 | $234.07 | 200 |
| 2021-10-07 | 226.51 | $227.84 | 1700 |
| 2021-10-06 | 226.67 | $220.50 | 700 |
| 2021-10-05 | 227.35 | $225.85 | 100 |
| 2021-10-04 | 227.75 | $224.00 | 2100 |
| 2021-10-01 | 228.22 | $225.04 | 117 |
| 2021-09-30 | 228.59 | $231.81 | 346 |
| 2021-09-29 | 228.70 | $229.25 | 104 |
| 2021-09-28 | 228.79 | $234.00 | 402 |
| 2021-09-27 | 228.79 | $232.50 | 245 |
| 2021-09-24 | 228.78 | $228.66 | 100 |
| 2021-09-23 | 229.17 | $224.25 | 500 |
| 2021-09-22 | 229.88 | $222.55 | 200 |
| 2021-09-21 | 230.48 | $219.75 | 200 |
| 2021-09-20 | 231.18 | $216.67 | 327 |
| 2021-09-17 | 232.25 | $223.63 | 247 |
| 2021-09-16 | 232.77 | $226.75 | 200 |
| 2021-09-15 | 233.16 | $228.50 | 100 |
| 2021-09-14 | 233.73 | $228.00 | 300 |
| 2021-09-13 | 233.83 | $230.70 | 200 |
| 2021-09-10 | 234.07 | $230.00 | 210 |
| 2021-09-09 | 234.43 | $231.00 | 1100 |
| 2021-09-08 | 234.38 | $234.00 | 100 |
| 2021-09-07 | 234.45 | $234.00 | 3400 |
| 2021-09-03 | 234.31 | $233.26 | 124 |
| 2021-09-02 | 234.10 | $232.50 | 300 |
| 2021-09-01 | 233.74 | $234.00 | 614 |
| 2021-08-31 | 233.69 | $231.06 | 200 |
| 2021-08-30 | 233.84 | $234.00 | 100 |
| 2021-08-27 | 233.69 | $232.39 | 100 |
| 2021-08-26 | 234.55 | $236.46 | 221 |
| 2021-08-25 | 235.20 | $238.44 | 437 |
| 2021-08-24 | 235.68 | $234.50 | 300 |
| 2021-08-23 | 236.37 | $233.80 | 929 |
| 2021-08-20 | 236.80 | $238.00 | 100 |
| 2021-08-19 | 237.17 | $234.10 | 100 |
| 2021-08-18 | 237.78 | $234.50 | 100 |
| 2021-08-17 | 238.62 | $239.85 | 100 |
| 2021-08-16 | 238.83 | $230.04 | 111 |
| 2021-08-13 | 239.31 | $235.58 | 231 |
| 2021-08-12 | 239.96 | $237.10 | 200 |
| 2021-08-11 | 240.58 | $229.94 | 146 |
| 2021-08-10 | 241.71 | $235.50 | 525 |
| 2021-08-09 | 242.46 | $231.18 | 136 |
| 2021-08-06 | 243.15 | $229.00 | 632 |
| 2021-08-05 | 243.87 | $225.28 | 100 |
| 2021-08-04 | 245.27 | $233.16 | 7500 |
| 2021-08-03 | 246.27 | $233.99 | 1500 |
| 2021-08-02 | 247.07 | $231.03 | 18700 |
| 2021-07-30 | 248.15 | $249.50 | 112 |
| 2021-07-29 | 248.17 | $249.48 | 400 |
| 2021-07-28 | 248.46 | $247.98 | 100 |
| 2021-07-27 | 248.62 | $248.38 | 346 |
| 2021-07-26 | 248.75 | $242.50 | 530 |
| 2021-07-23 | 249.18 | $245.31 | 400 |
| 2021-07-22 | 249.99 | $246.25 | 100 |
| 2021-07-21 | 250.53 | $251.35 | 111 |
| 2021-07-20 | 250.98 | $244.09 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
470.97
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.75
Average
293.49
Maximum
470.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 470.97 | $486.63 | 800 |
| 2026-07-16 | 469.32 | $492.99 | 125 |
| 2026-07-15 | 466.83 | $467.88 | 100 |
| 2026-07-14 | 466.72 | $485.90 | 100 |
| 2026-07-13 | 464.70 | $475.19 | 100 |
| 2026-07-10 | 463.60 | $474.75 | 119 |
| 2026-07-09 | 462.43 | $480.81 | 300 |
| 2026-07-08 | 460.49 | $468.64 | 200 |
| 2026-07-07 | 459.63 | $476.73 | 225 |
| 2026-07-06 | 457.83 | $476.50 | 118 |
| 2026-07-02 | 455.87 | $484.29 | 3000 |
| 2026-07-01 | 452.88 | $470.20 | 100 |
| 2026-06-30 | 451.05 | $464.21 | 200 |
| 2026-06-29 | 449.67 | $451.33 | 141 |
| 2026-06-26 | 449.49 | $461.65 | 142 |
| 2026-06-25 | 448.21 | $450.10 | 100 |
| 2026-06-24 | 448.01 | $454.13 | 549 |
| 2026-06-23 | 447.37 | $459.77 | 143 |
| 2026-06-22 | 446.07 | $461.93 | 236 |
| 2026-06-18 | 444.40 | $447.64 | 100 |
| 2026-06-17 | 444.05 | $452.91 | 100 |
| 2026-06-16 | 443.12 | $452.46 | 119 |
| 2026-06-15 | 442.14 | $451.34 | 500 |
| 2026-06-12 | 441.17 | $432.82 | 8300 |
| 2026-06-11 | 442.05 | $447.04 | 100 |
| 2026-06-10 | 441.52 | $448.10 | 346 |
| 2026-06-09 | 440.83 | $437.31 | 1611 |
| 2026-06-08 | 441.20 | $433.69 | 115 |
| 2026-06-05 | 441.99 | $430.43 | 300 |
| 2026-06-04 | 443.21 | $443.09 | 245 |
| 2026-06-03 | 443.22 | $425.00 | 329 |
| 2026-06-02 | 445.14 | $438.90 | 241 |
| 2026-06-01 | 445.80 | $439.02 | 148 |
| 2026-05-29 | 446.51 | $448.52 | 148 |
| 2026-05-28 | 446.30 | $449.06 | 300 |
| 2026-05-27 | 446.01 | $451.05 | 148 |
| 2026-05-26 | 445.48 | $448.85 | 300 |
| 2026-05-22 | 445.12 | $451.37 | 136 |
| 2026-05-21 | 444.47 | $458.30 | 100 |
| 2026-05-20 | 443.01 | $444.96 | 130 |
| 2026-05-19 | 442.80 | $440.83 | 290 |
| 2026-05-18 | 443.01 | $433.68 | 400 |
| 2026-05-15 | 444.00 | $438.10 | 244 |
| 2026-05-14 | 444.62 | $445.00 | 300 |
| 2026-05-13 | 444.58 | $445.00 | 100 |
| 2026-05-12 | 444.53 | $428.64 | 138 |
| 2026-05-11 | 446.20 | $441.53 | 500 |
| 2026-05-08 | 446.70 | $440.53 | 300 |
| 2026-05-07 | 447.34 | $450.97 | 113 |
| 2026-05-06 | 446.96 | $463.35 | 285 |
| 2026-05-05 | 445.24 | $441.82 | 300 |
| 2026-05-04 | 445.60 | $438.00 | 400 |
| 2026-05-01 | 446.40 | $460.65 | 100 |
| 2026-04-30 | 444.90 | $454.35 | 1041 |
| 2026-04-29 | 443.90 | $452.37 | 147 |
| 2026-04-28 | 443.01 | $456.08 | 100 |
| 2026-04-27 | 441.63 | $455.83 | 100 |
| 2026-04-24 | 440.14 | $461.03 | 100 |
| 2026-04-23 | 437.94 | $458.84 | 100 |
| 2026-04-22 | 435.74 | $449.24 | 200 |
| 2026-04-21 | 434.32 | $453.60 | 300 |
| 2026-04-20 | 432.29 | $454.95 | 120 |
| 2026-04-17 | 429.91 | $445.21 | 148 |
| 2026-04-16 | 428.29 | $448.07 | 100 |
| 2026-04-15 | 426.21 | $437.65 | 226 |
| 2026-04-14 | 425.01 | $436.30 | 309 |
| 2026-04-13 | 423.82 | $429.24 | 300 |
| 2026-04-10 | 423.25 | $447.56 | 300 |
| 2026-04-09 | 420.69 | $444.00 | 100 |
| 2026-04-08 | 418.24 | $442.41 | 600 |
| 2026-04-07 | 415.69 | $424.45 | 236 |
| 2026-04-06 | 414.77 | $427.40 | 500 |
| 2026-04-02 | 413.44 | $409.12 | 100 |
| 2026-04-01 | 413.90 | $425.29 | 500 |
| 2026-03-31 | 412.70 | $415.25 | 111 |
| 2026-03-30 | 412.43 | $406.78 | 1024 |
| 2026-03-27 | 413.02 | $402.90 | 400 |
| 2026-03-26 | 414.09 | $399.79 | 300 |
| 2026-03-25 | 415.59 | $412.55 | 200 |
| 2026-03-24 | 415.91 | $403.75 | 103 |
| 2026-03-23 | 417.19 | $404.63 | 103 |
| 2026-03-20 | 418.52 | $400.00 | 200 |
| 2026-03-19 | 420.46 | $408.00 | 2240 |
| 2026-03-18 | 421.78 | $410.00 | 137 |
| 2026-03-17 | 423.02 | $416.00 | 200 |
| 2026-03-16 | 423.75 | $413.78 | 141 |
| 2026-03-13 | 424.80 | $411.89 | 300 |
| 2026-03-12 | 426.16 | $406.64 | 129 |
| 2026-03-11 | 428.22 | $408.94 | 221 |
| 2026-03-10 | 430.25 | $402.00 | 1146 |
| 2026-03-09 | 433.22 | $403.40 | 126 |
| 2026-03-06 | 436.36 | $407.23 | 200 |
| 2026-03-05 | 439.43 | $417.88 | 819 |
| 2026-03-04 | 441.70 | $420.05 | 100 |
| 2026-03-03 | 443.97 | $403.31 | 447 |
| 2026-03-02 | 448.25 | $444.52 | 145 |
| 2026-02-27 | 448.65 | $454.00 | 200 |
| 2026-02-26 | 448.08 | $449.95 | 322 |
| 2026-02-25 | 447.89 | $450.22 | 104 |
| 2026-02-24 | 447.64 | $447.75 | 100 |
| 2026-02-23 | 447.63 | $459.56 | 200 |
| 2026-02-20 | 446.38 | $456.41 | 100 |
| 2026-02-19 | 445.32 | $437.83 | 300 |
| 2026-02-18 | 446.11 | $445.00 | 300 |
| 2026-02-17 | 446.22 | $436.50 | 400 |
| 2026-02-13 | 447.25 | $443.64 | 100 |
| 2026-02-12 | 447.63 | $438.50 | 139 |
| 2026-02-11 | 448.59 | $451.70 | 228 |
| 2026-02-10 | 448.26 | $450.78 | 400 |
| 2026-02-09 | 448.00 | $461.00 | 103 |
| 2026-02-06 | 446.63 | $454.37 | 100 |
| 2026-02-05 | 445.81 | $469.00 | 100 |
| 2026-02-04 | 443.37 | $455.40 | 800 |
| 2026-02-03 | 442.10 | $445.50 | 123 |
| 2026-02-02 | 441.75 | $432.65 | 111 |
| 2026-01-30 | 442.70 | $427.94 | 109 |
| 2026-01-29 | 444.26 | $447.65 | 200 |
| 2026-01-28 | 443.90 | $453.70 | 500 |
| 2026-01-27 | 442.87 | $433.83 | 300 |
| 2026-01-26 | 443.82 | $437.18 | 300 |
| 2026-01-23 | 444.52 | $435.37 | 322 |
| 2026-01-22 | 445.48 | $445.50 | 708 |
| 2026-01-21 | 445.48 | $442.65 | 200 |
| 2026-01-20 | 445.78 | $443.00 | 1529 |
| 2026-01-16 | 446.07 | $451.00 | 700 |
| 2026-01-15 | 445.55 | $442.98 | 1000 |
| 2026-01-14 | 445.82 | $436.50 | 100 |
| 2026-01-13 | 446.81 | $437.60 | 900 |
| 2026-01-12 | 447.78 | $438.28 | 200 |
| 2026-01-09 | 448.77 | $443.00 | 100 |
| 2026-01-08 | 449.38 | $444.45 | 3800 |
| 2026-01-07 | 449.90 | $449.60 | 136 |
| 2026-01-06 | 449.93 | $456.98 | 200 |
| 2026-01-05 | 449.19 | $444.56 | 400 |
| 2026-01-02 | 449.68 | $457.00 | 130 |
| 2025-12-31 | 448.91 | $458.12 | 100 |
| 2025-12-30 | 447.94 | $452.82 | 130 |
| 2025-12-29 | 447.43 | $458.18 | 242 |
| 2025-12-26 | 446.29 | $460.13 | 100 |
| 2025-12-24 | 444.84 | $456.45 | 132 |
| 2025-12-23 | 443.61 | $460.63 | 1300 |
| 2025-12-22 | 441.82 | $457.00 | 101 |
| 2025-12-19 | 440.23 | $447.85 | 226 |
| 2025-12-18 | 439.42 | $451.35 | 300 |
| 2025-12-17 | 438.17 | $464.56 | 700 |
| 2025-12-16 | 435.39 | $450.50 | 305 |
| 2025-12-15 | 433.80 | $453.55 | 100 |
| 2025-12-12 | 431.72 | $450.39 | 644 |
| 2025-12-11 | 429.76 | $454.85 | 138 |
| 2025-12-10 | 427.11 | $438.45 | 114 |
| 2025-12-09 | 425.92 | $452.76 | 244 |
| 2025-12-08 | 423.09 | $429.78 | 200 |
| 2025-12-05 | 422.39 | $419.75 | 4900 |
| 2025-12-04 | 422.67 | $426.78 | 300 |
| 2025-12-03 | 422.24 | $427.85 | 900 |
| 2025-12-02 | 421.65 | $433.60 | 200 |
| 2025-12-01 | 420.39 | $425.93 | 100 |
| 2025-11-28 | 419.80 | $428.50 | 100 |
| 2025-11-26 | 418.89 | $429.05 | 2100 |
| 2025-11-25 | 417.82 | $424.68 | 100 |
| 2025-11-24 | 417.10 | $420.00 | 437 |
| 2025-11-21 | 416.79 | $414.92 | 111 |
| 2025-11-20 | 416.99 | $425.31 | 200 |
| 2025-11-19 | 416.11 | $423.51 | 326 |
| 2025-11-18 | 415.33 | $425.30 | 100 |
| 2025-11-17 | 414.28 | $420.60 | 200 |
| 2025-11-14 | 413.62 | $418.20 | 104 |
| 2025-11-13 | 413.14 | $430.00 | 100 |
| 2025-11-12 | 411.36 | $415.18 | 200 |
| 2025-11-11 | 410.96 | $423.31 | 200 |
| 2025-11-10 | 409.66 | $411.64 | 100 |
| 2025-11-07 | 409.45 | $401.47 | 318 |
| 2025-11-06 | 410.29 | $402.19 | 200 |
| 2025-11-05 | 411.14 | $395.35 | 600 |
| 2025-11-04 | 412.81 | $404.20 | 100 |
| 2025-11-03 | 413.71 | $407.19 | 100 |
| 2025-10-31 | 414.40 | $398.85 | 208 |
| 2025-10-30 | 416.04 | $412.08 | 100 |
| 2025-10-29 | 416.45 | $406.00 | 114 |
| 2025-10-28 | 417.55 | $416.33 | 202 |
| 2025-10-27 | 417.68 | $423.60 | 200 |
| 2025-10-24 | 417.06 | $407.15 | 120 |
| 2025-10-23 | 418.10 | $408.39 | 110 |
| 2025-10-22 | 419.12 | $417.35 | 628 |
| 2025-10-21 | 419.31 | $406.24 | 110 |
| 2025-10-20 | 420.68 | $400.01 | 100 |
| 2025-10-17 | 422.86 | $416.04 | 145 |
| 2025-10-16 | 423.58 | $424.95 | 100 |
| 2025-10-15 | 423.43 | $428.00 | 142 |
| 2025-10-14 | 422.95 | $434.43 | 300 |
| 2025-10-13 | 421.75 | $415.17 | 400 |
| 2025-10-10 | 422.44 | $428.00 | 100 |
| 2025-10-09 | 421.85 | $430.45 | 2200 |
| 2025-10-08 | 420.95 | $439.12 | 109 |
| 2025-10-07 | 419.04 | $425.00 | 100 |
| 2025-10-06 | 418.41 | $425.04 | 100 |
| 2025-10-03 | 417.71 | $419.94 | 200 |
| 2025-10-02 | 417.47 | $424.80 | 100 |
| 2025-10-01 | 416.70 | $426.42 | 138 |
| 2025-09-30 | 415.68 | $422.74 | 1038 |
| 2025-09-29 | 414.94 | $418.00 | 129 |
| 2025-09-26 | 414.62 | $424.50 | 125 |
| 2025-09-25 | 413.58 | $405.04 | 100 |
| 2025-09-24 | 414.47 | $408.75 | 300 |
| 2025-09-23 | 415.08 | $407.64 | 2714 |
| 2025-09-22 | 415.86 | $413.00 | 100 |
| 2025-09-19 | 416.16 | $410.50 | 107 |
| 2025-09-18 | 416.76 | $405.30 | 100 |
| 2025-09-17 | 417.96 | $412.55 | 100 |
| 2025-09-16 | 418.53 | $412.95 | 300 |
| 2025-09-15 | 419.12 | $418.00 | 300 |
| 2025-09-12 | 419.24 | $417.54 | 45700 |
| 2025-09-11 | 419.41 | $415.89 | 100 |
| 2025-09-10 | 419.79 | $413.28 | 100 |
| 2025-09-09 | 420.47 | $410.63 | 200 |
| 2025-09-08 | 421.51 | $414.48 | 200 |
| 2025-09-05 | 422.25 | $425.55 | 137 |
| 2025-09-04 | 421.90 | $414.50 | 100 |
| 2025-09-03 | 422.68 | $401.00 | 100 |
| 2025-09-02 | 424.96 | $413.37 | 200 |
| 2025-08-29 | 426.18 | $425.00 | 100 |
| 2025-08-28 | 426.30 | $423.33 | 426 |
| 2025-08-27 | 426.61 | $427.48 | 546 |
| 2025-08-26 | 426.52 | $434.80 | 708 |
| 2025-08-25 | 425.65 | $433.62 | 129 |
| 2025-08-22 | 424.81 | $430.00 | 202 |
| 2025-08-21 | 424.27 | $443.81 | 200 |
| 2025-08-20 | 422.21 | $439.18 | 700 |
| 2025-08-19 | 420.42 | $430.04 | 107 |
| 2025-08-18 | 419.41 | $446.50 | 1200 |
| 2025-08-15 | 416.56 | $441.97 | 300 |
| 2025-08-14 | 413.89 | $437.84 | 1000 |
| 2025-08-13 | 411.37 | $428.00 | 245 |
| 2025-08-12 | 409.61 | $424.13 | 200 |
| 2025-08-11 | 408.09 | $431.25 | 100 |
| 2025-08-08 | 405.65 | $422.59 | 147 |
| 2025-08-07 | 403.86 | $425.44 | 844 |
| 2025-08-06 | 401.59 | $407.25 | 400 |
| 2025-08-05 | 401.00 | $403.51 | 441 |
| 2025-08-04 | 400.73 | $402.17 | 200 |
| 2025-08-01 | 400.58 | $392.95 | 300 |
| 2025-07-31 | 401.39 | $396.78 | 118 |
| 2025-07-30 | 401.87 | $399.59 | 208 |
| 2025-07-29 | 402.11 | $392.09 | 128 |
| 2025-07-28 | 403.17 | $392.03 | 100 |
| 2025-07-25 | 404.34 | $406.00 | 200 |
| 2025-07-24 | 404.16 | $404.76 | 100 |
| 2025-07-23 | 404.10 | $406.79 | 300 |
| 2025-07-22 | 403.82 | $405.65 | 221 |
| 2025-07-21 | 403.62 | $400.20 | 300 |
| 2025-07-18 | 403.98 | $413.85 | 1700 |
| 2025-07-17 | 402.95 | $402.73 | 919 |
| 2025-07-16 | 402.97 | $406.67 | 400 |
| 2025-07-15 | 402.58 | $398.26 | 100 |
| 2025-07-14 | 403.03 | $403.46 | 100 |
| 2025-07-11 | 402.99 | $405.95 | 129 |
| 2025-07-10 | 402.68 | $410.89 | 100 |
| 2025-07-09 | 401.81 | $415.37 | 600 |
| 2025-07-08 | 400.39 | $409.20 | 136 |
| 2025-07-07 | 399.46 | $407.00 | 1600 |
| 2025-07-03 | 398.66 | $405.55 | 100 |
| 2025-07-02 | 397.94 | $397.43 | 100 |
| 2025-07-01 | 397.99 | $405.31 | 116 |
| 2025-06-30 | 397.22 | $405.65 | 100 |
| 2025-06-27 | 396.33 | $400.10 | 312 |
| 2025-06-26 | 395.94 | $398.38 | 1302 |
| 2025-06-25 | 395.68 | $400.04 | 215 |
| 2025-06-24 | 395.22 | $395.04 | 202 |
| 2025-06-23 | 395.24 | $393.28 | 400 |
| 2025-06-20 | 395.45 | $380.50 | 200 |
| 2025-06-18 | 397.02 | $380.72 | 100 |
| 2025-06-17 | 398.74 | $395.21 | 100 |
| 2025-06-16 | 399.11 | $397.75 | 1142 |
| 2025-06-13 | 399.25 | $395.53 | 100 |
| 2025-06-12 | 399.64 | $399.84 | 100 |
| 2025-06-11 | 399.62 | $398.75 | 300 |
| 2025-06-10 | 399.72 | $408.00 | 200 |
| 2025-06-09 | 398.84 | $399.95 | 945 |
| 2025-06-06 | 398.73 | $402.36 | 141 |
| 2025-06-05 | 398.34 | $415.40 | 200 |
| 2025-06-04 | 396.55 | $402.37 | 318 |
| 2025-06-03 | 395.94 | $394.75 | 100 |
| 2025-06-02 | 396.06 | $400.61 | 400 |
| 2025-05-30 | 395.58 | $394.98 | 100 |
| 2025-05-29 | 395.65 | $400.00 | 900 |
| 2025-05-28 | 395.19 | $393.91 | 314 |
| 2025-05-27 | 395.32 | $400.00 | 100 |
| 2025-05-23 | 394.83 | $385.00 | 200 |
| 2025-05-22 | 395.86 | $387.45 | 419 |
| 2025-05-21 | 396.75 | $394.00 | 500 |
| 2025-05-20 | 397.04 | $392.83 | 213 |
| 2025-05-19 | 397.48 | $383.60 | 1446 |
| 2025-05-16 | 398.94 | $388.50 | 900 |
| 2025-05-15 | 400.04 | $380.16 | 41000 |
| 2025-05-14 | 402.13 | $392.71 | 2936 |
| 2025-05-13 | 403.13 | $382.70 | 627 |
| 2025-05-12 | 405.28 | $391.00 | 300 |
| 2025-05-09 | 406.78 | $411.00 | 204 |
| 2025-05-08 | 406.34 | $416.40 | 532 |
| 2025-05-07 | 405.28 | $425.09 | 500 |
| 2025-05-06 | 403.19 | $429.00 | 236 |
| 2025-05-05 | 400.47 | $424.00 | 100 |
| 2025-05-02 | 398.00 | $413.73 | 6028 |
| 2025-05-01 | 396.34 | $413.38 | 637 |
| 2025-04-30 | 394.55 | $415.80 | 109 |
| 2025-04-29 | 392.31 | $406.75 | 300 |
| 2025-04-28 | 390.79 | $414.50 | 136 |
| 2025-04-25 | 388.29 | $411.38 | 100 |
| 2025-04-24 | 385.86 | $404.96 | 221 |
| 2025-04-23 | 383.85 | $405.54 | 200 |
| 2025-04-22 | 381.57 | $405.11 | 139 |
| 2025-04-21 | 379.09 | $397.80 | 110 |
| 2025-04-17 | 377.12 | $394.50 | 300 |
| 2025-04-16 | 375.30 | $389.25 | 300 |
| 2025-04-15 | 373.83 | $385.40 | 134 |
| 2025-04-14 | 372.61 | $382.88 | 400 |
| 2025-04-11 | 371.53 | $365.24 | 100 |
| 2025-04-10 | 372.19 | $368.60 | 220 |
| 2025-04-09 | 372.57 | $365.00 | 443 |
| 2025-04-08 | 373.36 | $350.00 | 117 |
| 2025-04-07 | 375.82 | $358.55 | 300 |
| 2025-04-04 | 377.64 | $377.50 | 600 |
| 2025-04-03 | 377.66 | $386.48 | 103 |
| 2025-04-02 | 376.73 | $384.75 | 131 |
| 2025-04-01 | 375.88 | $385.00 | 100 |
| 2025-03-31 | 374.92 | $385.14 | 100 |
| 2025-03-28 | 373.85 | $375.25 | 103 |
| 2025-03-27 | 373.70 | $388.00 | 100 |
| 2025-03-26 | 372.20 | $383.27 | 405 |
| 2025-03-25 | 371.03 | $381.95 | 36800 |
| 2025-03-24 | 369.88 | $377.90 | 100 |
| 2025-03-21 | 369.04 | $376.73 | 727 |
| 2025-03-20 | 368.23 | $389.25 | 100 |
| 2025-03-19 | 366.01 | $387.50 | 134 |
| 2025-03-18 | 363.75 | $391.24 | 144 |
| 2025-03-17 | 360.86 | $390.00 | 200 |
| 2025-03-14 | 357.79 | $378.27 | 22800 |
| 2025-03-13 | 355.63 | $377.20 | 100 |
| 2025-03-12 | 353.36 | $376.66 | 300 |
| 2025-03-11 | 350.91 | $369.75 | 435 |
| 2025-03-10 | 348.93 | $369.85 | 100 |
| 2025-03-07 | 346.73 | $370.44 | 100 |
| 2025-03-06 | 344.23 | $373.76 | 322 |
| 2025-03-05 | 341.12 | $365.23 | 300 |
| 2025-03-04 | 338.59 | $356.26 | 100 |
| 2025-03-03 | 336.73 | $355.00 | 200 |
| 2025-02-28 | 334.80 | $349.00 | 1941 |
| 2025-02-27 | 333.31 | $344.32 | 1400 |
| 2025-02-26 | 332.15 | $348.95 | 200 |
| 2025-02-25 | 330.38 | $340.28 | 117 |
| 2025-02-24 | 329.34 | $331.32 | 100 |
| 2025-02-21 | 329.13 | $344.75 | 105 |
| 2025-02-20 | 327.48 | $338.00 | 248 |
| 2025-02-19 | 326.38 | $328.87 | 100 |
| 2025-02-18 | 326.11 | $332.94 | 100 |
| 2025-02-14 | 325.40 | $342.25 | — |
| 2025-02-13 | 323.62 | $342.25 | 345 |
| 2025-02-12 | 321.66 | $327.26 | 601 |
| 2025-02-11 | 321.07 | $329.56 | 120 |
| 2025-02-10 | 320.18 | $327.52 | 100 |
| 2025-02-07 | 319.40 | $318.45 | — |
| 2025-02-06 | 319.51 | $318.45 | 100 |
| 2025-02-05 | 319.62 | $320.00 | 1500 |
| 2025-02-04 | 319.58 | $323.45 | 132 |
| 2025-02-03 | 319.17 | $326.96 | 100 |
| 2025-01-31 | 318.35 | $333.50 | 100 |
| 2025-01-30 | 316.75 | $334.27 | 100 |
| 2025-01-29 | 314.91 | $331.63 | 100 |
| 2025-01-28 | 313.15 | $328.75 | 228 |
| 2025-01-27 | 311.51 | $318.99 | — |
| 2025-01-24 | 310.72 | $318.99 | 100 |
| 2025-01-23 | 309.85 | $322.95 | 218 |
| 2025-01-22 | 308.47 | $310.25 | — |
| 2025-01-21 | 308.28 | $310.25 | 100 |
| 2025-01-17 | 308.07 | $312.80 | 307 |
| 2025-01-16 | 307.58 | $306.15 | — |
| 2025-01-15 | 307.73 | $306.15 | 100 |
| 2025-01-14 | 307.89 | $308.18 | 100 |
| 2025-01-13 | 307.86 | $301.79 | 500 |
| 2025-01-10 | 308.50 | $303.50 | 2137 |
| 2025-01-08 | 309.03 | $309.33 | 100 |
| 2025-01-07 | 309.00 | $310.00 | 100 |
| 2025-01-06 | 308.89 | $308.00 | 1200 |
| 2025-01-03 | 308.99 | $306.70 | 100 |
| 2025-01-02 | 309.23 | $303.00 | 100 |
| 2024-12-31 | 309.88 | $313.16 | 241 |
| 2024-12-30 | 309.54 | $305.75 | 100 |
| 2024-12-27 | 309.94 | $315.15 | 216 |
| 2024-12-26 | 309.39 | $303.01 | — |
| 2024-12-24 | 310.06 | $303.01 | 100 |
| 2024-12-23 | 310.80 | $305.96 | 631 |
| 2024-12-20 | 311.31 | $308.00 | 107 |
| 2024-12-19 | 311.66 | $314.84 | 100 |
| 2024-12-18 | 311.32 | $312.00 | 100 |
| 2024-12-17 | 311.25 | $316.20 | 239 |
| 2024-12-16 | 310.73 | $312.16 | 100 |
| 2024-12-13 | 310.58 | $310.40 | 449 |
| 2024-12-12 | 310.60 | $310.08 | 100 |
| 2024-12-11 | 310.65 | $305.45 | — |
| 2024-12-10 | 311.20 | $305.45 | 100 |
| 2024-12-09 | 311.81 | $313.65 | 100 |
| 2024-12-06 | 311.61 | $320.73 | — |
| 2024-12-05 | 310.65 | $320.73 | 300 |
| 2024-12-04 | 309.59 | $320.00 | 1116 |
| 2024-12-03 | 308.50 | $317.00 | 100 |
| 2024-12-02 | 307.60 | $317.19 | 100 |
| 2024-11-29 | 306.59 | $302.09 | 248 |
| 2024-11-27 | 307.07 | $298.24 | — |
| 2024-11-26 | 308.00 | $298.24 | 519 |
| 2024-11-25 | 309.03 | $312.13 | 216 |
| 2024-11-22 | 308.70 | $307.86 | 500 |
| 2024-11-21 | 308.79 | $313.64 | 100 |
| 2024-11-20 | 308.28 | $300.06 | 2900 |
| 2024-11-19 | 309.14 | $294.75 | 4903 |
| 2024-11-18 | 310.66 | $302.60 | 100 |
| 2024-11-15 | 311.50 | $301.85 | 100 |
| 2024-11-14 | 312.52 | $302.16 | 248 |
| 2024-11-13 | 313.61 | $309.00 | 100 |
| 2024-11-12 | 314.10 | $317.10 | — |
| 2024-11-11 | 313.78 | $317.10 | 100 |
| 2024-11-08 | 313.43 | $305.20 | — |
| 2024-11-07 | 314.30 | $305.20 | 100 |
| 2024-11-06 | 315.25 | $306.23 | 100 |
| 2024-11-05 | 316.20 | $310.61 | 100 |
| 2024-11-04 | 316.79 | $313.00 | 400 |
| 2024-11-01 | 317.19 | $315.00 | — |
| 2024-10-31 | 317.42 | $315.00 | 100 |
| 2024-10-30 | 317.68 | $310.84 | — |
| 2024-10-29 | 318.40 | $310.84 | — |
| 2024-10-28 | 319.19 | $310.84 | 200 |
| 2024-10-25 | 320.07 | $314.07 | 400 |
| 2024-10-24 | 320.70 | $317.40 | 100 |
| 2024-10-23 | 321.05 | $309.15 | 130 |
| 2024-10-22 | 322.30 | $321.00 | 144 |
| 2024-10-21 | 322.44 | $321.00 | 100 |
| 2024-10-18 | 322.59 | $333.31 | 143 |
| 2024-10-17 | 321.46 | $328.86 | — |
| 2024-10-16 | 320.68 | $328.86 | 105 |
| 2024-10-15 | 319.82 | $328.10 | — |
| 2024-10-14 | 318.95 | $328.10 | 100 |
| 2024-10-11 | 317.99 | $322.61 | 100 |
| 2024-10-10 | 317.50 | $310.85 | — |
| 2024-10-09 | 318.20 | $310.85 | 617 |
| 2024-10-08 | 318.98 | $317.67 | — |
| 2024-10-07 | 319.12 | $317.67 | 700 |
| 2024-10-04 | 319.27 | $313.93 | — |
| 2024-10-03 | 319.83 | $313.93 | 300 |
| 2024-10-02 | 320.45 | $324.97 | 100 |
| 2024-10-01 | 319.98 | $321.80 | 100 |
| 2024-09-30 | 319.78 | $328.09 | 200 |
| 2024-09-27 | 318.91 | $332.54 | 100 |
| 2024-09-26 | 317.48 | $330.00 | 412 |
| 2024-09-25 | 316.16 | $330.00 | — |
| 2024-09-24 | 314.70 | $330.00 | 100 |
| 2024-09-23 | 313.09 | $327.35 | 100 |
| 2024-09-20 | 311.59 | $327.70 | 1600 |
| 2024-09-19 | 309.89 | $324.75 | 300 |
| 2024-09-18 | 308.33 | $314.21 | 100 |
| 2024-09-17 | 307.71 | $317.50 | — |
| 2024-09-16 | 306.68 | $317.50 | 100 |
| 2024-09-13 | 305.54 | $318.00 | 900 |
| 2024-09-12 | 304.23 | $311.50 | 100 |
| 2024-09-11 | 303.46 | $311.60 | 100 |
| 2024-09-10 | 302.60 | $311.46 | 100 |
| 2024-09-09 | 301.67 | $320.65 | 100 |
| 2024-09-06 | 299.68 | $313.02 | 100 |
| 2024-09-05 | 298.27 | $313.00 | 100 |
| 2024-09-04 | 296.72 | $309.00 | 100 |
| 2024-09-03 | 295.43 | $310.00 | 200 |
| 2024-08-30 | 293.89 | $310.25 | 100 |
| 2024-08-29 | 292.17 | $314.88 | 100 |
| 2024-08-28 | 289.78 | $311.00 | 119 |
| 2024-08-27 | 287.55 | $301.27 | 139 |
| 2024-08-26 | 286.10 | $299.75 | — |
| 2024-08-23 | 284.67 | $299.75 | — |
| 2024-08-22 | 283.08 | $299.75 | 129 |
| 2024-08-21 | 281.32 | $300.91 | 100 |
| 2024-08-20 | 279.26 | $298.43 | 100 |
| 2024-08-19 | 277.25 | $289.65 | 100 |
| 2024-08-16 | 275.94 | $280.05 | 300 |
| 2024-08-15 | 275.51 | $280.05 | 400 |
| 2024-08-14 | 275.03 | $280.05 | 100 |
| 2024-08-13 | 274.50 | $280.04 | 600 |
| 2024-08-12 | 273.92 | $274.04 | 128 |
| 2024-08-09 | 273.90 | $265.35 | 450 |
| 2024-08-08 | 274.80 | $265.35 | 475 |
| 2024-08-07 | 275.80 | $265.35 | 487 |
| 2024-08-06 | 276.90 | $265.35 | 500 |
| 2024-08-05 | 278.11 | $265.35 | 100 |
| 2024-08-02 | 279.46 | $272.10 | 100 |
| 2024-08-01 | 280.23 | $272.10 | 100 |
| 2024-07-31 | 281.09 | $282.48 | 700 |
| 2024-07-30 | 280.94 | $280.26 | 300 |
| 2024-07-29 | 281.01 | $280.26 | 100 |
| 2024-07-26 | 281.09 | $276.86 | 100 |
| 2024-07-25 | 281.54 | $280.00 | 213 |
| 2024-07-24 | 281.70 | $275.25 | 606 |
| 2024-07-23 | 282.38 | $275.25 | 514 |
| 2024-07-22 | 283.13 | $285.00 | 200 |
| 2024-07-19 | 282.93 | $285.00 | 100 |
| 2024-07-18 | 282.72 | $283.98 | 100 |
| 2024-07-17 | 282.58 | $286.82 | 100 |
| 2024-07-16 | 282.14 | $278.30 | 111 |
| 2024-07-15 | 282.54 | $290.13 | 100 |
| 2024-07-12 | 281.74 | $290.00 | 200 |
| 2024-07-11 | 280.87 | $280.09 | 100 |
| 2024-07-10 | 280.96 | $281.93 | 100 |
| 2024-07-09 | 280.85 | $276.69 | 208 |
| 2024-07-08 | 281.29 | $284.00 | 100 |
| 2024-07-05 | 281.01 | $278.13 | 100 |
| 2024-07-03 | 281.31 | $282.85 | 100 |
| 2024-07-02 | 281.15 | $279.57 | 200 |
| 2024-07-01 | 281.32 | $286.50 | 149 |
| 2024-06-28 | 280.77 | $278.30 | 444 |
| 2024-06-27 | 281.03 | $285.56 | 114 |
| 2024-06-26 | 280.55 | $283.50 | 400 |
| 2024-06-25 | 280.24 | $273.72 | 200 |
| 2024-06-24 | 280.93 | $284.00 | 1013 |
| 2024-06-21 | 280.61 | $271.83 | 100 |
| 2024-06-20 | 281.53 | $277.73 | 100 |
| 2024-06-18 | 281.93 | $270.00 | 401 |
| 2024-06-17 | 283.19 | $280.62 | 100 |
| 2024-06-14 | 283.46 | $270.00 | 208 |
| 2024-06-13 | 284.87 | $276.99 | 100 |
| 2024-06-12 | 285.70 | $282.50 | 226 |
| 2024-06-11 | 286.04 | $275.00 | 106 |
| 2024-06-10 | 287.20 | $272.00 | 110 |
| 2024-06-07 | 288.80 | $280.01 | 100 |
| 2024-06-06 | 289.73 | $283.55 | 232 |
| 2024-06-05 | 290.38 | $293.96 | 301 |
| 2024-06-04 | 290.00 | $294.41 | 100 |
| 2024-06-03 | 289.53 | $296.50 | 100 |
| 2024-05-31 | 288.80 | $282.99 | 150 |
| 2024-05-30 | 289.41 | $282.99 | 100 |
| 2024-05-29 | 290.09 | $288.73 | 125 |
| 2024-05-28 | 290.23 | $288.73 | 100 |
| 2024-05-24 | 290.39 | $287.46 | 3 |
| 2024-05-23 | 290.70 | $296.10 | 211 |
| 2024-05-22 | 290.13 | $297.18 | 100 |
| 2024-05-21 | 289.39 | $297.00 | 100 |
| 2024-05-20 | 288.58 | $292.50 | 300 |
| 2024-05-17 | 288.17 | $294.74 | 100 |
| 2024-05-16 | 287.48 | $286.48 | 200 |
| 2024-05-15 | 287.59 | $280.85 | 137 |
| 2024-05-14 | 288.30 | $293.26 | 100 |
| 2024-05-13 | 287.77 | $284.04 | 112 |
| 2024-05-10 | 288.17 | $284.04 | 525 |
| 2024-05-09 | 288.60 | $288.92 | 100 |
| 2024-05-08 | 288.57 | $294.70 | 248 |
| 2024-05-07 | 287.92 | $296.93 | 600 |
| 2024-05-06 | 286.97 | $292.71 | 100 |
| 2024-05-03 | 286.37 | $282.20 | 100 |
| 2024-05-02 | 286.81 | $286.64 | 336 |
| 2024-05-01 | 286.82 | $286.42 | 100 |
| 2024-04-30 | 286.87 | $286.40 | 100 |
| 2024-04-29 | 286.92 | $291.35 | 100 |
| 2024-04-26 | 286.45 | $294.70 | 100 |
| 2024-04-25 | 285.58 | $291.30 | 100 |
| 2024-04-24 | 284.98 | $294.82 | 100 |
| 2024-04-23 | 283.94 | $295.73 | 1337 |
| 2024-04-22 | 282.70 | $277.50 | 750 |
| 2024-04-19 | 283.25 | $277.50 | 1400 |
| 2024-04-18 | 283.86 | $277.50 | 1200 |
| 2024-04-17 | 284.52 | $277.50 | 116 |
| 2024-04-16 | 285.26 | $277.00 | 100 |
| 2024-04-15 | 286.13 | $277.32 | 300 |
| 2024-04-12 | 287.06 | $280.00 | 100 |
| 2024-04-11 | 287.80 | $279.13 | 431 |
| 2024-04-10 | 288.72 | $282.00 | 420 |
| 2024-04-09 | 289.43 | $285.86 | 100 |
| 2024-04-08 | 289.80 | $286.50 | 200 |
| 2024-04-05 | 290.15 | $285.95 | 100 |
| 2024-04-04 | 290.59 | $295.00 | 1515 |
| 2024-04-03 | 290.13 | $295.05 | 315 |
| 2024-04-02 | 289.61 | $292.82 | 100 |
| 2024-04-01 | 289.27 | $291.50 | 200 |
| 2024-03-28 | 289.03 | $297.54 | 800 |
| 2024-03-27 | 288.14 | $302.50 | 1400 |
| 2024-03-26 | 286.63 | $299.44 | 100 |
| 2024-03-25 | 285.28 | $296.50 | 100 |
| 2024-03-22 | 284.10 | $288.76 | 200 |
| 2024-03-21 | 283.61 | $296.75 | 100 |
| 2024-03-20 | 282.22 | $292.50 | 1100 |
| 2024-03-19 | 281.14 | $292.50 | 500 |
| 2024-03-18 | 279.94 | $291.30 | 100 |
| 2024-03-15 | 278.75 | $295.00 | 100 |
| 2024-03-14 | 277.04 | $288.45 | 104 |
| 2024-03-13 | 275.84 | $293.50 | 900 |
| 2024-03-12 | 273.98 | $288.25 | 214 |
| 2024-03-11 | 272.48 | $283.00 | 433 |
| 2024-03-08 | 271.37 | $282.98 | 2413 |
| 2024-03-07 | 270.15 | $282.50 | 500 |
| 2024-03-06 | 268.84 | $279.00 | 100 |
| 2024-03-05 | 267.78 | $274.50 | 100 |
| 2024-03-04 | 267.07 | $270.50 | 100 |
| 2024-03-01 | 266.71 | $272.25 | 100 |
| 2024-02-29 | 266.12 | $272.00 | 326 |
| 2024-02-28 | 265.50 | $269.00 | 105 |
| 2024-02-27 | 265.14 | $268.00 | 400 |
| 2024-02-26 | 264.84 | $263.00 | 526 |
| 2024-02-23 | 265.03 | $266.10 | 300 |
| 2024-02-22 | 264.92 | $272.50 | 327 |
| 2024-02-21 | 264.12 | $267.50 | 600 |
| 2024-02-20 | 263.76 | $266.50 | 245 |
| 2024-02-16 | 263.47 | $262.00 | 100 |
| 2024-02-15 | 263.63 | $263.92 | 141 |
| 2024-02-14 | 263.60 | $259.75 | 400 |
| 2024-02-13 | 264.00 | $267.00 | 100 |
| 2024-02-12 | 263.69 | $260.11 | 100 |
| 2024-02-09 | 264.06 | $261.48 | 1000 |
| 2024-02-08 | 264.34 | $261.48 | 127 |
| 2024-02-07 | 264.64 | $260.50 | 100 |
| 2024-02-06 | 265.07 | $270.50 | 100 |
| 2024-02-05 | 264.50 | $260.75 | 100 |
| 2024-02-02 | 264.90 | $260.50 | 123 |
| 2024-02-01 | 265.36 | $262.08 | 100 |
| 2024-01-31 | 265.70 | $262.50 | 500 |
| 2024-01-30 | 266.04 | $264.50 | 600 |
| 2024-01-29 | 266.20 | $271.50 | 100 |
| 2024-01-26 | 265.64 | $267.98 | 100 |
| 2024-01-25 | 265.40 | $266.00 | 115 |
| 2024-01-24 | 265.34 | $270.19 | 100 |
| 2024-01-23 | 264.82 | $270.00 | 100 |
| 2024-01-22 | 264.28 | $269.30 | 107 |
| 2024-01-19 | 263.75 | $270.00 | 100 |
| 2024-01-18 | 263.09 | $266.00 | 1111 |
| 2024-01-17 | 262.79 | $261.50 | 1000 |
| 2024-01-16 | 262.92 | $266.75 | 100 |
| 2024-01-12 | 262.52 | $268.50 | 100 |
| 2024-01-11 | 261.89 | $258.04 | 100 |
| 2024-01-10 | 262.30 | $261.50 | 500 |
| 2024-01-09 | 262.38 | $265.55 | — |
| 2024-01-08 | 262.05 | $265.55 | — |
| 2024-01-05 | 261.68 | $265.55 | 900 |
| 2024-01-04 | 261.27 | $268.00 | 121 |
| 2024-01-03 | 260.56 | $264.50 | 100 |
| 2024-01-02 | 260.15 | $264.05 | 121 |
| 2023-12-29 | 259.73 | $265.20 | 100 |
| 2023-12-28 | 259.16 | $265.83 | 909 |
| 2023-12-27 | 258.46 | $264.50 | 100 |
| 2023-12-26 | 257.82 | $258.49 | 400 |
| 2023-12-22 | 257.75 | $265.01 | 200 |
| 2023-12-21 | 256.99 | $258.35 | 100 |
| 2023-12-20 | 256.84 | $258.65 | 309 |
| 2023-12-19 | 256.65 | $266.10 | 205 |
| 2023-12-18 | 255.66 | $259.08 | 100 |
| 2023-12-15 | 255.30 | $260.67 | 200 |
| 2023-12-14 | 254.73 | $262.92 | 609 |
| 2023-12-13 | 253.87 | $270.00 | 1217 |
| 2023-12-12 | 252.17 | $260.54 | 100 |
| 2023-12-11 | 251.29 | $263.96 | 600 |
| 2023-12-08 | 249.96 | $259.94 | 315 |
| 2023-12-07 | 248.91 | $257.50 | 1500 |
| 2023-12-06 | 248.00 | $263.50 | 100 |
| 2023-12-05 | 246.37 | $253.54 | 1024 |
| 2023-12-04 | 245.62 | $250.70 | 200 |
| 2023-12-01 | 245.08 | $248.91 | 100 |
| 2023-11-30 | 244.68 | $252.00 | 100 |
| 2023-11-29 | 243.91 | $252.00 | 1600 |
| 2023-11-28 | 243.06 | $254.57 | 200 |
| 2023-11-27 | 241.85 | $249.28 | 400 |
| 2023-11-24 | 241.06 | $256.79 | 100 |
| 2023-11-22 | 239.41 | $247.04 | — |
| 2023-11-21 | 238.60 | $247.04 | 100 |
| 2023-11-20 | 237.72 | $246.36 | 700 |
| 2023-11-17 | 236.81 | $240.59 | 700 |
| 2023-11-16 | 236.41 | $239.59 | 100 |
| 2023-11-15 | 236.07 | $244.56 | 241 |
| 2023-11-14 | 235.18 | $246.06 | 138 |
| 2023-11-13 | 234.04 | $241.26 | 3137 |
| 2023-11-10 | 233.28 | $238.00 | 12810 |
| 2023-11-09 | 232.78 | $231.04 | 302 |
| 2023-11-08 | 232.96 | $233.08 | 800 |
| 2023-11-07 | 232.95 | $229.91 | 100 |
| 2023-11-06 | 233.27 | $232.98 | 300 |
| 2023-11-03 | 233.30 | $235.93 | 100 |
| 2023-11-02 | 233.02 | $234.05 | 2 |
| 2023-11-01 | 232.91 | $232.59 | 240 |
| 2023-10-31 | 232.95 | $229.25 | 100 |
| 2023-10-30 | 233.34 | $232.34 | 100 |
| 2023-10-27 | 233.44 | $231.65 | 106 |
| 2023-10-26 | 233.63 | $238.50 | 100 |
| 2023-10-25 | 233.12 | $228.02 | 100 |
| 2023-10-24 | 233.65 | $228.50 | — |
| 2023-10-23 | 234.20 | $228.50 | 400 |
| 2023-10-20 | 234.80 | $227.04 | 100 |
| 2023-10-19 | 235.61 | $234.38 | 330 |
| 2023-10-18 | 235.74 | $231.04 | 1100 |
| 2023-10-17 | 236.24 | $233.50 | 100 |
| 2023-10-16 | 236.52 | $232.50 | 200 |
| 2023-10-13 | 236.95 | $230.54 | 100 |
| 2023-10-12 | 237.62 | $239.00 | — |
| 2023-10-11 | 237.48 | $239.00 | 421 |
| 2023-10-10 | 237.32 | $235.00 | 2000 |
| 2023-10-09 | 237.56 | $237.25 | — |
| 2023-10-06 | 237.59 | $237.25 | 100 |
| 2023-10-05 | 237.63 | $229.13 | — |
| 2023-10-04 | 238.52 | $229.13 | 100 |
| 2023-10-03 | 239.51 | $229.05 | 1100 |
| 2023-10-02 | 240.61 | $232.50 | 100 |
| 2023-09-29 | 241.47 | $238.06 | 100 |
| 2023-09-28 | 241.83 | $244.50 | 100 |
| 2023-09-27 | 241.54 | $241.00 | 122 |
| 2023-09-26 | 241.60 | $240.10 | 600 |
| 2023-09-25 | 241.76 | $243.00 | 101 |
| 2023-09-22 | 241.63 | $245.98 | 205 |
| 2023-09-21 | 241.17 | $244.40 | 2200 |
| 2023-09-20 | 240.83 | $244.48 | 2215 |
| 2023-09-19 | 240.45 | $247.31 | 100 |
| 2023-09-18 | 239.73 | $243.56 | 405 |
| 2023-09-15 | 239.32 | $241.77 | 100 |
| 2023-09-14 | 239.06 | $241.82 | — |
| 2023-09-13 | 238.77 | $241.82 | — |
| 2023-09-12 | 238.45 | $241.82 | 300 |
| 2023-09-11 | 238.10 | $235.85 | — |
| 2023-09-08 | 238.34 | $235.85 | 100 |
| 2023-09-07 | 238.60 | $237.02 | 500 |
| 2023-09-06 | 238.76 | $240.00 | 100 |
| 2023-09-05 | 238.63 | $239.74 | 246 |
| 2023-09-01 | 238.52 | $239.61 | — |
| 2023-08-31 | 238.40 | $239.61 | 108 |
| 2023-08-30 | 238.28 | $243.18 | 100 |
| 2023-08-29 | 237.76 | $240.46 | 240 |
| 2023-08-28 | 237.47 | $239.37 | 100 |
| 2023-08-25 | 237.28 | $234.76 | 100 |
| 2023-08-24 | 237.54 | $244.82 | 100 |
| 2023-08-23 | 236.77 | $240.00 | 1835 |
| 2023-08-22 | 236.43 | $235.54 | — |
| 2023-08-21 | 236.53 | $235.54 | 1032 |
| 2023-08-18 | 236.63 | $237.65 | 800 |
| 2023-08-17 | 236.52 | $237.65 | 400 |
| 2023-08-16 | 236.41 | $235.53 | 533 |
| 2023-08-15 | 236.50 | $245.00 | 510 |
| 2023-08-14 | 235.60 | $238.65 | 102 |
| 2023-08-11 | 235.28 | $247.45 | 100 |
| 2023-08-10 | 234.00 | $240.37 | 202 |
| 2023-08-09 | 233.33 | $232.95 | 750 |
| 2023-08-08 | 233.37 | $232.95 | 100 |
| 2023-08-07 | 233.42 | $232.84 | 725 |
| 2023-08-04 | 233.48 | $232.84 | 100 |
| 2023-08-03 | 233.54 | $229.59 | 712 |
| 2023-08-02 | 233.96 | $229.59 | 100 |
| 2023-08-01 | 234.42 | $235.00 | 100 |
| 2023-07-31 | 234.36 | $238.07 | 100 |
| 2023-07-28 | 233.97 | $233.00 | 706 |
| 2023-07-27 | 234.07 | $233.00 | 100 |
| 2023-07-26 | 234.18 | $240.00 | 125 |
| 2023-07-25 | 233.57 | $237.50 | 600 |
| 2023-07-24 | 233.16 | $238.50 | 100 |
| 2023-07-21 | 232.60 | $238.25 | 200 |
| 2023-07-20 | 232.00 | $239.75 | 1400 |
| 2023-07-19 | 231.18 | $233.04 | 600 |
| 2023-07-18 | 230.99 | $235.93 | 735 |
| 2023-07-17 | 230.47 | $233.00 | 100 |
| 2023-07-14 | 230.20 | $239.90 | 703 |
| 2023-07-13 | 229.18 | $239.90 | 200 |
| 2023-07-12 | 228.05 | $233.75 | 100 |
| 2023-07-11 | 227.45 | $226.55 | 300 |
| 2023-07-10 | 227.55 | $224.24 | 100 |
| 2023-07-07 | 227.90 | $222.53 | 300 |
| 2023-07-06 | 228.46 | $222.96 | 1109 |
| 2023-07-05 | 229.04 | $224.30 | 200 |
| 2023-07-03 | 229.54 | $231.62 | 100 |
| 2023-06-30 | 229.32 | $227.09 | 100 |
| 2023-06-29 | 229.56 | $237.82 | 700 |
| 2023-06-28 | 228.69 | $237.82 | 100 |
| 2023-06-27 | 227.73 | $237.86 | 639 |
| 2023-06-26 | 226.66 | $235.15 | 100 |
| 2023-06-23 | 225.77 | $225.29 | 500 |
| 2023-06-22 | 225.82 | $227.11 | 300 |
| 2023-06-21 | 225.68 | $226.08 | 344 |
| 2023-06-20 | 225.64 | $230.00 | 100 |
| 2023-06-16 | 225.18 | $227.04 | 106 |
| 2023-06-15 | 224.98 | $221.40 | — |
| 2023-06-14 | 225.36 | $221.40 | 100 |
| 2023-06-13 | 225.78 | $225.04 | 700 |
| 2023-06-12 | 225.85 | $226.00 | 100 |
| 2023-06-09 | 225.84 | $226.00 | 100 |
| 2023-06-08 | 225.82 | $222.36 | 100 |
| 2023-06-07 | 226.19 | $221.75 | 635 |
| 2023-06-06 | 226.65 | $228.46 | 400 |
| 2023-06-05 | 226.46 | $228.46 | 100 |
| 2023-06-02 | 226.25 | $224.93 | 142 |
| 2023-06-01 | 226.39 | $211.45 | 250 |
| 2023-05-31 | 227.96 | $211.45 | 118 |
| 2023-05-30 | 229.70 | $221.00 | 347 |
| 2023-05-26 | 230.62 | $220.50 | 8317 |
| 2023-05-25 | 231.68 | $222.96 | 243 |
| 2023-05-24 | 232.60 | $224.96 | 144 |
| 2023-05-23 | 233.40 | $230.48 | 100 |
| 2023-05-22 | 233.71 | $228.00 | 100 |
| 2023-05-19 | 234.31 | $227.68 | 175 |
| 2023-05-18 | 235.01 | $227.68 | 100 |
| 2023-05-17 | 235.78 | $227.01 | 116 |
| 2023-05-16 | 236.71 | $230.46 | 100 |
| 2023-05-15 | 237.37 | $227.10 | 100 |
| 2023-05-12 | 238.45 | $229.00 | 734 |
| 2023-05-11 | 239.44 | $229.00 | 320 |
| 2023-05-10 | 240.54 | $235.50 | 241 |
| 2023-05-09 | 241.07 | $236.00 | 800 |
| 2023-05-08 | 241.60 | $240.00 | 100 |
| 2023-05-05 | 241.77 | $241.76 | 137 |
| 2023-05-04 | 241.77 | $241.76 | 800 |
| 2023-05-03 | 241.77 | $245.51 | 749 |
| 2023-05-02 | 241.38 | $247.95 | 100 |
| 2023-05-01 | 240.69 | $250.12 | 700 |
| 2023-04-28 | 239.70 | $249.11 | 300 |
| 2023-04-27 | 238.71 | $250.01 | 100 |
| 2023-04-26 | 237.52 | $243.86 | 100 |
| 2023-04-25 | 236.85 | $244.00 | 100 |
| 2023-04-24 | 236.10 | $245.00 | 100 |
| 2023-04-21 | 235.16 | $243.00 | 100 |
| 2023-04-20 | 234.33 | $239.53 | 118 |
| 2023-04-19 | 233.79 | $239.53 | 100 |
| 2023-04-18 | 233.18 | $240.00 | 1200 |
| 2023-04-17 | 232.46 | $233.50 | 1800 |
| 2023-04-14 | 232.35 | $237.55 | 100 |
| 2023-04-13 | 231.81 | $241.34 | 335 |
| 2023-04-12 | 230.80 | $237.90 | 714 |
| 2023-04-11 | 230.06 | $239.46 | 300 |
| 2023-04-10 | 229.07 | $233.02 | 122 |
| 2023-04-06 | 228.65 | $241.92 | 800 |
| 2023-04-05 | 227.26 | $229.75 | 100 |
| 2023-04-04 | 226.99 | $234.96 | 300 |
| 2023-04-03 | 226.15 | $232.93 | 122 |
| 2023-03-31 | 225.44 | $231.00 | 329 |
| 2023-03-30 | 224.86 | $234.46 | 235 |
| 2023-03-29 | 223.84 | $224.04 | 100 |
| 2023-03-28 | 223.82 | $222.73 | 136 |
| 2023-03-27 | 223.94 | $219.25 | 623 |
| 2023-03-24 | 224.43 | $219.33 | 100 |
| 2023-03-23 | 224.97 | $219.04 | 100 |
| 2023-03-22 | 225.59 | $219.59 | 100 |
| 2023-03-21 | 226.23 | $228.00 | 315 |
| 2023-03-20 | 226.04 | $213.82 | 400 |
| 2023-03-17 | 227.33 | $211.00 | 132 |
| 2023-03-16 | 229.04 | $219.00 | 200 |
| 2023-03-15 | 230.10 | $214.50 | 400 |
| 2023-03-14 | 231.74 | $226.04 | 342 |
| 2023-03-13 | 232.34 | $230.00 | 200 |
| 2023-03-10 | 232.59 | $230.73 | 220 |
| 2023-03-09 | 232.79 | $232.04 | 211 |
| 2023-03-08 | 232.86 | $229.04 | 200 |
| 2023-03-07 | 233.27 | $229.08 | 224 |
| 2023-03-06 | 233.71 | $234.31 | 400 |
| 2023-03-03 | 233.64 | $236.00 | 200 |
| 2023-03-02 | 233.40 | $236.46 | 400 |
| 2023-03-01 | 233.07 | $238.46 | 100 |
| 2023-02-28 | 232.51 | $236.00 | 300 |
| 2023-02-27 | 232.14 | $230.04 | 100 |
| 2023-02-24 | 232.36 | $226.50 | 300 |
| 2023-02-23 | 232.98 | $226.97 | 104 |
| 2023-02-22 | 233.61 | $225.92 | 100 |
| 2023-02-21 | 234.42 | $230.00 | 902 |
| 2023-02-17 | 234.88 | $232.00 | 100 |
| 2023-02-16 | 235.19 | $232.75 | 100 |
| 2023-02-15 | 235.44 | $238.96 | 100 |
| 2023-02-14 | 235.07 | $238.96 | 300 |
| 2023-02-13 | 234.67 | $239.46 | 500 |
| 2023-02-10 | 234.16 | $234.50 | 110 |
| 2023-02-09 | 234.13 | $234.54 | 441 |
| 2023-02-08 | 234.08 | $240.96 | 246 |
| 2023-02-07 | 233.36 | $232.04 | 600 |
| 2023-02-06 | 233.50 | $230.97 | 237 |
| 2023-02-03 | 233.76 | $239.13 | 900 |
| 2023-02-02 | 233.20 | $238.00 | 300 |
| 2023-02-01 | 232.69 | $236.15 | 250 |
| 2023-01-31 | 232.33 | $236.15 | 400 |
| 2023-01-30 | 231.93 | $238.00 | 325 |
| 2023-01-27 | 231.29 | $238.00 | 329 |
| 2023-01-26 | 230.58 | $240.00 | 401 |
| 2023-01-25 | 229.59 | $240.28 | 137 |
| 2023-01-24 | 228.46 | $241.00 | 1000 |
| 2023-01-23 | 227.14 | $235.35 | 400 |
| 2023-01-20 | 226.28 | $235.35 | 100 |
| 2023-01-19 | 225.32 | $233.04 | 700 |
| 2023-01-18 | 224.51 | $233.04 | 528 |
| 2023-01-17 | 223.61 | $234.75 | 744 |
| 2023-01-13 | 222.44 | $239.46 | 100 |
| 2023-01-12 | 220.65 | $235.75 | 117 |
| 2023-01-11 | 219.06 | $229.35 | 200 |
| 2023-01-10 | 217.98 | $228.30 | 530 |
| 2023-01-09 | 216.89 | $233.96 | 100 |
| 2023-01-06 | 215.09 | $225.00 | 116 |
| 2023-01-05 | 214.05 | $220.00 | 126 |
| 2023-01-04 | 213.42 | $224.50 | 400 |
| 2023-01-03 | 212.26 | $220.46 | 130 |
| 2022-12-30 | 211.39 | $212.01 | 218 |
| 2022-12-29 | 211.33 | $214.51 | 400 |
| 2022-12-28 | 210.99 | $211.50 | 100 |
| 2022-12-27 | 210.94 | $216.55 | 100 |
| 2022-12-23 | 210.35 | $215.05 | 100 |
| 2022-12-22 | 209.86 | $210.97 | 100 |
| 2022-12-21 | 209.74 | $208.89 | 2300 |
| 2022-12-20 | 209.83 | $206.80 | 112 |
| 2022-12-19 | 210.15 | $208.04 | 900 |
| 2022-12-16 | 210.37 | $208.35 | 100 |
| 2022-12-15 | 210.58 | $211.50 | 100 |
| 2022-12-14 | 210.49 | $216.50 | 1100 |
| 2022-12-13 | 209.85 | $221.46 | 520 |
| 2022-12-12 | 208.63 | $213.75 | 147 |
| 2022-12-09 | 208.09 | $217.21 | 423 |
| 2022-12-08 | 207.13 | $217.96 | 100 |
| 2022-12-07 | 205.99 | $214.00 | 100 |
| 2022-12-06 | 205.15 | $213.96 | 300 |
| 2022-12-05 | 204.22 | $216.00 | 401 |
| 2022-12-02 | 202.98 | $206.40 | 124 |
| 2022-12-01 | 202.62 | $210.00 | 500 |
| 2022-11-30 | 201.85 | $210.00 | 334 |
| 2022-11-29 | 200.99 | $212.92 | 147 |
| 2022-11-28 | 199.73 | $207.04 | 100 |
| 2022-11-25 | 198.96 | $209.85 | 1000 |
| 2022-11-23 | 197.82 | $209.85 | 100 |
| 2022-11-22 | 196.55 | $210.92 | 639 |
| 2022-11-21 | 195.04 | $208.50 | 100 |
| 2022-11-18 | 193.62 | $213.96 | 204 |
| 2022-11-17 | 191.48 | $210.00 | 100 |
| 2022-11-16 | 189.53 | $206.75 | 304 |
| 2022-11-15 | 187.72 | $206.00 | 309 |
| 2022-11-14 | 185.79 | $208.00 | 135 |
| 2022-11-11 | 183.45 | $206.00 | 120 |
| 2022-11-10 | 181.08 | $201.00 | 505 |
| 2022-11-09 | 178.98 | $183.95 | 200 |
| 2022-11-08 | 178.46 | $190.00 | 300 |
| 2022-11-07 | 177.25 | $190.00 | 100 |
| 2022-11-04 | 175.91 | $189.96 | 100 |
| 2022-11-03 | 174.43 | $182.96 | 100 |
| 2022-11-02 | 173.53 | $178.29 | 318 |
| 2022-11-01 | 173.03 | $177.85 | 700 |
| 2022-10-31 | 172.52 | $181.96 | 100 |
| 2022-10-28 | 171.52 | $180.50 | 400 |
| 2022-10-27 | 170.58 | $180.50 | 100 |
| 2022-10-26 | 169.54 | $184.21 | 100 |
| 2022-10-25 | 167.99 | $174.54 | 200 |
| 2022-10-24 | 167.30 | $168.06 | 113 |
| 2022-10-21 | 167.22 | $164.33 | 100 |
| 2022-10-20 | 167.53 | $174.84 | 100 |
| 2022-10-19 | 166.76 | $175.36 | 1300 |
| 2022-10-18 | 165.85 | $175.36 | 230 |
| 2022-10-17 | 164.85 | $173.31 | 1800 |
| 2022-10-14 | 163.96 | $162.63 | 1203 |
| 2022-10-13 | 164.10 | $167.44 | 4400 |
| 2022-10-12 | 163.75 | $157.50 | 5120 |
| 2022-10-11 | 164.40 | $154.40 | 200 |
| 2022-10-10 | 165.46 | $162.60 | 104 |
| 2022-10-07 | 165.76 | $166.25 | 100 |
| 2022-10-06 | 165.71 | $168.36 | 100 |
| 2022-10-05 | 165.43 | $169.35 | 1033 |
| 2022-10-04 | 165.01 | $159.39 | 700 |
| 2022-10-03 | 165.61 | $161.20 | 931 |
| 2022-09-30 | 166.07 | $159.85 | 112 |
| 2022-09-29 | 166.72 | $153.06 | 300 |
| 2022-09-28 | 168.16 | $157.43 | 900 |
| 2022-09-27 | 169.29 | $161.46 | 622 |
| 2022-09-26 | 170.12 | $162.80 | 447 |
| 2022-09-23 | 170.89 | $165.48 | 600 |
| 2022-09-22 | 171.45 | $166.22 | 4400 |
| 2022-09-21 | 172.01 | $166.95 | 118 |
| 2022-09-20 | 172.54 | $176.71 | 106 |
| 2022-09-19 | 172.10 | $174.73 | 109 |
| 2022-09-16 | 171.82 | $170.65 | 214 |
| 2022-09-15 | 171.95 | $167.16 | 700 |
| 2022-09-14 | 172.45 | $170.25 | 300 |
| 2022-09-13 | 172.68 | $178.13 | 200 |
| 2022-09-12 | 172.11 | $176.05 | 3108 |
| 2022-09-09 | 171.69 | $164.28 | 2200 |
| 2022-09-08 | 172.47 | $164.28 | 1000 |
| 2022-09-07 | 173.33 | $164.78 | 329 |
| 2022-09-06 | 174.24 | $163.10 | 100 |
| 2022-09-02 | 175.41 | $175.60 | 3500 |
| 2022-09-01 | 175.39 | $170.71 | 2119 |
| 2022-08-31 | 175.88 | $171.50 | 1100 |
| 2022-08-30 | 176.34 | $167.82 | 143 |
| 2022-08-29 | 177.24 | $171.71 | 4032 |
| 2022-08-26 | 177.82 | $170.00 | 204 |
| 2022-08-25 | 178.64 | $170.80 | 2215 |
| 2022-08-24 | 179.47 | $172.50 | 1437 |
| 2022-08-23 | 180.20 | $173.00 | 327 |
| 2022-08-22 | 180.96 | $170.18 | 2844 |
| 2022-08-19 | 182.09 | $175.69 | 1600 |
| 2022-08-18 | 182.77 | $182.21 | 100 |
| 2022-08-17 | 182.83 | $181.28 | 200 |
| 2022-08-16 | 182.99 | $184.71 | 2309 |
| 2022-08-15 | 182.81 | $183.60 | 300 |
| 2022-08-12 | 182.72 | $188.02 | 100 |
| 2022-08-11 | 182.17 | $183.55 | 1902 |
| 2022-08-10 | 182.02 | $185.52 | 400 |
| 2022-08-09 | 181.65 | $183.26 | 1424 |
| 2022-08-08 | 181.48 | $181.20 | 646 |
| 2022-08-05 | 181.51 | $181.69 | 549 |
| 2022-08-04 | 181.50 | $184.07 | 525 |
| 2022-08-03 | 181.22 | $180.48 | 200 |
| 2022-08-02 | 181.30 | $180.86 | 300 |
| 2022-08-01 | 181.35 | $181.55 | 104 |
| 2022-07-29 | 181.33 | $175.74 | 10700 |
| 2022-07-28 | 181.92 | $175.74 | 100 |
| 2022-07-27 | 182.57 | $179.00 | 300 |
| 2022-07-26 | 182.94 | $176.00 | 2334 |
| 2022-07-25 | 183.67 | $184.50 | 100 |
| 2022-07-22 | 183.58 | $180.21 | 2400 |
| 2022-07-21 | 183.94 | $177.42 | 400 |
| 2022-07-20 | 184.63 | $180.69 | 128 |
| 2022-07-19 | 185.04 | $184.00 | 200 |
| 2022-07-18 | 185.15 | $178.16 | 19543 |
| 2022-07-15 | 185.89 | $174.29 | 19316 |
| 2022-07-14 | 187.11 | $171.54 | 20200 |
| 2022-07-13 | 188.75 | $181.18 | 19200 |
| 2022-07-12 | 189.54 | $181.18 | 21600 |
| 2022-07-11 | 190.42 | $180.00 | 316 |
| 2022-07-08 | 191.52 | $181.86 | 400 |
| 2022-07-07 | 192.54 | $181.91 | 246 |
| 2022-07-06 | 193.65 | $179.01 | 601 |
| 2022-07-05 | 195.20 | $181.33 | 237 |
| 2022-07-01 | 196.66 | $191.86 | 1000 |
| 2022-06-30 | 197.16 | $192.17 | 900 |
| 2022-06-29 | 197.69 | $195.47 | 908 |
| 2022-06-28 | 197.92 | $191.92 | 1932 |
| 2022-06-27 | 198.55 | $191.98 | 430 |
| 2022-06-24 | 199.24 | $189.79 | 200 |
| 2022-06-23 | 200.24 | $187.60 | 209 |
| 2022-06-22 | 201.57 | $194.25 | 300 |
| 2022-06-21 | 202.34 | $195.84 | 100 |
| 2022-06-17 | 203.02 | $193.00 | 126 |
| 2022-06-16 | 204.08 | $189.55 | 1700 |
| 2022-06-15 | 205.60 | $189.45 | 200 |
| 2022-06-14 | 207.30 | $194.25 | 130 |
| 2022-06-13 | 208.68 | $196.24 | 100 |
| 2022-06-10 | 209.99 | $197.00 | 3327 |
| 2022-06-09 | 211.36 | $202.00 | 100 |
| 2022-06-08 | 212.34 | $212.46 | 100 |
| 2022-06-07 | 212.33 | $215.95 | 100 |
| 2022-06-06 | 211.95 | $207.00 | 100 |
| 2022-06-03 | 212.47 | $211.90 | 100 |
| 2022-06-02 | 212.53 | $206.26 | 100 |
| 2022-06-01 | 213.19 | $205.24 | 500 |
| 2022-05-31 | 214.02 | $208.98 | 200 |
| 2022-05-27 | 214.55 | $212.04 | 208 |
| 2022-05-26 | 214.82 | $213.25 | 300 |
| 2022-05-25 | 214.98 | $211.50 | 1400 |
| 2022-05-24 | 215.35 | $213.96 | 100 |
| 2022-05-23 | 215.50 | $214.96 | 200 |
| 2022-05-20 | 215.55 | $202.48 | 148 |
| 2022-05-19 | 216.93 | $204.01 | 24630 |
| 2022-05-18 | 218.29 | $208.00 | 132 |
| 2022-05-17 | 219.37 | $210.00 | 600 |
| 2022-05-16 | 220.36 | $213.70 | 441 |
| 2022-05-13 | 221.06 | $208.00 | 500 |
| 2022-05-12 | 222.43 | $209.00 | 300 |
| 2022-05-11 | 223.85 | $215.25 | 401 |
| 2022-05-10 | 224.75 | $204.30 | 207 |
| 2022-05-09 | 226.90 | $208.00 | 236 |
| 2022-05-06 | 228.89 | $207.25 | 1400 |
| 2022-05-05 | 231.17 | $216.99 | 1012 |
| 2022-05-04 | 232.66 | $228.00 | 200 |
| 2022-05-03 | 233.15 | $232.00 | 312 |
| 2022-05-02 | 233.28 | $229.87 | 100 |
| 2022-04-29 | 233.64 | $230.99 | 100 |
| 2022-04-28 | 233.91 | $224.01 | 327 |
| 2022-04-27 | 234.96 | $224.25 | 148 |
| 2022-04-26 | 236.08 | $228.50 | 300 |
| 2022-04-25 | 236.88 | $229.96 | 800 |
| 2022-04-22 | 237.61 | $236.30 | 231 |
| 2022-04-21 | 237.75 | $243.00 | 100 |
| 2022-04-20 | 237.19 | $237.75 | 8900 |
| 2022-04-19 | 237.14 | $237.96 | 241 |
| 2022-04-18 | 237.05 | $234.01 | 105 |
| 2022-04-14 | 237.37 | $236.75 | 200 |
| 2022-04-13 | 237.43 | $236.76 | 200 |
| 2022-04-12 | 237.51 | $242.49 | 240 |
| 2022-04-11 | 236.98 | $245.00 | 230 |
| 2022-04-08 | 236.14 | $233.76 | 200 |
| 2022-04-07 | 236.39 | $237.00 | 543 |
| 2022-04-06 | 236.32 | $239.46 | 100 |
| 2022-04-05 | 235.99 | $235.75 | 333 |
| 2022-04-04 | 236.02 | $236.51 | 218 |
| 2022-04-01 | 235.97 | $248.85 | 200 |
| 2022-03-31 | 234.61 | $245.00 | 429 |
| 2022-03-30 | 233.52 | $239.04 | 300 |
| 2022-03-29 | 232.93 | $240.30 | 400 |
| 2022-03-28 | 232.16 | $235.59 | 1818 |
| 2022-03-25 | 231.80 | $241.99 | 610 |
| 2022-03-24 | 230.72 | $240.55 | 3216 |
| 2022-03-23 | 229.69 | $227.75 | 100 |
| 2022-03-22 | 229.89 | $235.15 | 418 |
| 2022-03-21 | 229.34 | $229.20 | 100 |
| 2022-03-18 | 229.35 | $228.06 | 100 |
| 2022-03-17 | 229.49 | $235.60 | 111 |
| 2022-03-16 | 228.85 | $245.30 | 622 |
| 2022-03-15 | 227.12 | $232.00 | 805 |
| 2022-03-14 | 226.60 | $222.00 | 300 |
| 2022-03-11 | 227.09 | $215.00 | 2825 |
| 2022-03-10 | 228.36 | $217.30 | 20100 |
| 2022-03-09 | 229.52 | $226.50 | 1500 |
| 2022-03-08 | 229.84 | $213.50 | 26400 |
| 2022-03-07 | 231.56 | $196.00 | 9726 |
| 2022-03-04 | 235.30 | $208.38 | 24600 |
| 2022-03-03 | 238.14 | $216.00 | 206 |
| 2022-03-02 | 240.47 | $218.15 | 727 |
| 2022-03-01 | 242.82 | $215.65 | 20644 |
| 2022-02-28 | 245.68 | $232.15 | 1000 |
| 2022-02-25 | 247.10 | $232.74 | 709 |
| 2022-02-24 | 248.61 | $223.00 | 449 |
| 2022-02-23 | 251.31 | $238.49 | 100 |
| 2022-02-22 | 252.66 | $232.94 | 800 |
| 2022-02-18 | 254.74 | $242.04 | 500 |
| 2022-02-17 | 256.07 | $259.20 | 302 |
| 2022-02-16 | 255.74 | $252.72 | 400 |
| 2022-02-15 | 256.06 | $260.90 | 100 |
| 2022-02-14 | 255.55 | $253.30 | 500 |
| 2022-02-11 | 255.79 | $253.20 | 1008 |
| 2022-02-10 | 256.06 | $268.89 | 200 |
| 2022-02-09 | 254.71 | $261.36 | 625 |
| 2022-02-08 | 254.01 | $260.67 | 300 |
| 2022-02-07 | 253.31 | $257.12 | 431 |
| 2022-02-04 | 252.91 | $255.96 | 500 |
| 2022-02-03 | 252.59 | $265.44 | 100 |
| 2022-02-02 | 251.24 | $255.38 | 400 |
| 2022-02-01 | 250.80 | $250.08 | 303 |
| 2022-01-31 | 250.88 | $259.88 | 300 |
| 2022-01-28 | 249.93 | $257.50 | 500 |
| 2022-01-27 | 249.13 | $254.50 | 314 |
| 2022-01-26 | 248.57 | $253.35 | 200 |
| 2022-01-25 | 248.07 | $249.50 | 400 |
| 2022-01-24 | 247.91 | $245.04 | 400 |
| 2022-01-21 | 248.22 | $251.40 | 136 |
| 2022-01-20 | 247.88 | $253.50 | 1000 |
| 2022-01-19 | 247.29 | $253.67 | 217 |
| 2022-01-18 | 246.62 | $257.09 | 800 |
| 2022-01-14 | 245.52 | $257.97 | 300 |
| 2022-01-13 | 244.21 | $257.17 | 200 |
| 2022-01-12 | 242.84 | $259.51 | 121 |
| 2022-01-11 | 241.09 | $260.99 | 240 |
| 2022-01-10 | 238.99 | $255.50 | 435 |
| 2022-01-07 | 237.25 | $251.00 | 827 |
| 2022-01-06 | 235.81 | $248.17 | 339 |
| 2022-01-05 | 234.50 | $245.36 | 200 |
| 2022-01-04 | 233.36 | $241.75 | 143 |
| 2022-01-03 | 232.48 | $239.39 | 532 |
| 2021-12-31 | 231.75 | $240.00 | 200 |
| 2021-12-30 | 230.88 | $238.48 | 305 |
| 2021-12-29 | 230.08 | $235.46 | 135 |
| 2021-12-28 | 229.52 | $237.24 | 237 |
| 2021-12-27 | 228.70 | $235.42 | 1009 |
| 2021-12-23 | 228.00 | $233.80 | 226 |
| 2021-12-22 | 227.39 | $224.50 | 700 |
| 2021-12-21 | 227.69 | $223.56 | 601 |
| 2021-12-20 | 228.13 | $229.24 | 800 |
| 2021-12-17 | 228.01 | $224.50 | 400 |
| 2021-12-16 | 228.38 | $234.20 | 500 |
| 2021-12-15 | 227.76 | $221.74 | 6800 |
| 2021-12-14 | 228.40 | $231.23 | 332 |
| 2021-12-13 | 228.10 | $226.16 | 700 |
| 2021-12-10 | 228.31 | $231.50 | 400 |
| 2021-12-09 | 227.97 | $230.71 | 200 |
| 2021-12-08 | 227.68 | $233.25 | 200 |
| 2021-12-07 | 227.09 | $229.87 | 809 |
| 2021-12-06 | 226.80 | $223.07 | 700 |
| 2021-12-03 | 227.19 | $223.20 | 1514 |
| 2021-12-02 | 227.62 | $223.00 | 1148 |
| 2021-12-01 | 228.10 | $226.50 | 600 |
| 2021-11-30 | 228.27 | $219.75 | 200 |
| 2021-11-29 | 229.17 | $217.25 | 806 |
| 2021-11-26 | 230.42 | $217.75 | 833 |
| 2021-11-24 | 231.75 | $227.71 | 3007 |
| 2021-11-23 | 232.18 | $227.64 | 400 |
| 2021-11-22 | 232.66 | $228.75 | 144 |
| 2021-11-19 | 233.07 | $227.00 | 425 |
| 2021-11-18 | 233.71 | $232.75 | 200 |
| 2021-11-17 | 233.81 | $235.00 | 129 |
| 2021-11-16 | 233.68 | $233.26 | 1600 |
| 2021-11-15 | 233.73 | $233.50 | 300 |
| 2021-11-12 | 233.75 | $234.75 | 100 |
| 2021-11-11 | 233.65 | $234.75 | 318 |
| 2021-11-10 | 233.53 | $236.25 | 400 |
| 2021-11-09 | 233.24 | $237.99 | 229 |
| 2021-11-08 | 232.75 | $236.50 | 337 |
| 2021-11-05 | 232.35 | $235.25 | 100 |
| 2021-11-04 | 232.04 | $233.75 | 138 |
| 2021-11-03 | 231.87 | $235.20 | 100 |
| 2021-11-02 | 231.51 | $233.75 | 100 |
| 2021-11-01 | 231.28 | $235.50 | 400 |
| 2021-10-29 | 230.83 | $232.25 | 100 |
| 2021-10-28 | 230.69 | $233.96 | 100 |
| 2021-10-27 | 230.34 | $233.25 | 209 |
| 2021-10-26 | 230.03 | $231.51 | 200 |
| 2021-10-25 | 229.88 | $232.46 | 216 |
| 2021-10-22 | 229.61 | $231.96 | 100 |
| 2021-10-21 | 229.36 | $231.36 | 229 |
| 2021-10-20 | 229.15 | $232.50 | 100 |
| 2021-10-19 | 228.80 | $233.99 | 600 |
| 2021-10-18 | 228.25 | $228.01 | 1100 |
| 2021-10-15 | 228.28 | $231.50 | 800 |
| 2021-10-14 | 227.94 | $227.50 | 136 |
| 2021-10-13 | 227.98 | $226.04 | 400 |
| 2021-10-12 | 228.19 | $227.75 | 4043 |
| 2021-10-11 | 228.23 | $229.36 | 617 |
| 2021-10-08 | 228.11 | $234.07 | 200 |
| 2021-10-07 | 227.49 | $227.84 | 1700 |
| 2021-10-06 | 227.45 | $220.50 | 700 |
| 2021-10-05 | 228.18 | $225.85 | 100 |
| 2021-10-04 | 228.43 | $224.00 | 2100 |
| 2021-10-01 | 228.89 | $225.04 | 117 |
| 2021-09-30 | 229.30 | $231.81 | 346 |
| 2021-09-29 | 229.03 | $229.25 | 104 |
| 2021-09-28 | 229.01 | $234.00 | 402 |
| 2021-09-27 | 228.49 | $232.50 | 245 |
| 2021-09-24 | 228.06 | $228.66 | 100 |
| 2021-09-23 | 228.00 | $224.25 | 500 |
| 2021-09-22 | 228.40 | $222.55 | 200 |
| 2021-09-21 | 229.01 | $219.75 | 200 |
| 2021-09-20 | 229.99 | $216.67 | 327 |
| 2021-09-17 | 231.39 | $223.63 | 247 |
| 2021-09-16 | 232.20 | $226.75 | 200 |
| 2021-09-15 | 232.78 | $228.50 | 100 |
| 2021-09-14 | 233.23 | $228.00 | 300 |
| 2021-09-13 | 233.78 | $230.70 | 200 |
| 2021-09-10 | 234.10 | $230.00 | 210 |
| 2021-09-09 | 234.53 | $231.00 | 1100 |
| 2021-09-08 | 234.91 | $234.00 | 100 |
| 2021-09-07 | 235.00 | $234.00 | 3400 |
| 2021-09-03 | 235.11 | $233.26 | 124 |
| 2021-09-02 | 235.30 | $232.50 | 300 |
| 2021-09-01 | 235.60 | $234.00 | 614 |
| 2021-08-31 | 235.76 | $231.06 | 200 |
| 2021-08-30 | 236.26 | $234.00 | 100 |
| 2021-08-27 | 236.50 | $232.39 | 100 |
| 2021-08-26 | 236.93 | $236.46 | 221 |
| 2021-08-25 | 236.98 | $238.44 | 437 |
| 2021-08-24 | 236.82 | $234.50 | 300 |
| 2021-08-23 | 237.07 | $233.80 | 929 |
| 2021-08-20 | 237.41 | $238.00 | 100 |
| 2021-08-19 | 237.35 | $234.10 | 100 |
| 2021-08-18 | 237.69 | $234.50 | 100 |
| 2021-08-17 | 238.03 | $239.85 | 100 |
| 2021-08-16 | 237.84 | $230.04 | 111 |
| 2021-08-13 | 238.66 | $235.58 | 231 |
| 2021-08-12 | 238.98 | $237.10 | 200 |
| 2021-08-11 | 239.18 | $229.94 | 146 |
| 2021-08-10 | 240.15 | $235.50 | 525 |
| 2021-08-09 | 240.64 | $231.18 | 136 |
| 2021-08-06 | 241.64 | $229.00 | 632 |
| 2021-08-05 | 242.97 | $225.28 | 100 |
| 2021-08-04 | 244.83 | $233.16 | 7500 |
| 2021-08-03 | 246.06 | $233.99 | 1500 |
| 2021-08-02 | 247.33 | $231.03 | 18700 |
| 2021-07-30 | 249.04 | $249.50 | 112 |
| 2021-07-29 | 248.99 | $249.48 | 400 |
| 2021-07-28 | 248.94 | $247.98 | 100 |
| 2021-07-27 | 249.04 | $248.38 | 346 |
| 2021-07-26 | 249.11 | $242.50 | 530 |
| 2021-07-23 | 249.81 | $245.31 | 400 |
| 2021-07-22 | 250.28 | $246.25 | 100 |
| 2021-07-21 | 250.71 | $251.35 | 111 |
| 2021-07-20 | 250.64 | $244.09 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
475.37
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
162.19
Average
293.99
Maximum
475.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 475.37 | $486.63 | 800 |
| 2026-07-16 | 473.58 | $492.99 | 125 |
| 2026-07-15 | 471.00 | $467.88 | 100 |
| 2026-07-14 | 470.72 | $485.90 | 100 |
| 2026-07-13 | 468.48 | $475.19 | 100 |
| 2026-07-10 | 467.13 | $474.75 | 119 |
| 2026-07-09 | 465.69 | $480.81 | 300 |
| 2026-07-08 | 463.46 | $468.64 | 200 |
| 2026-07-07 | 462.23 | $476.73 | 225 |
| 2026-07-06 | 460.01 | $476.50 | 118 |
| 2026-07-02 | 457.65 | $484.29 | 3000 |
| 2026-07-01 | 454.27 | $470.20 | 100 |
| 2026-06-30 | 452.08 | $464.21 | 200 |
| 2026-06-29 | 450.33 | $451.33 | 141 |
| 2026-06-26 | 449.81 | $461.65 | 142 |
| 2026-06-25 | 448.24 | $450.10 | 100 |
| 2026-06-24 | 447.77 | $454.13 | 549 |
| 2026-06-23 | 446.90 | $459.77 | 143 |
| 2026-06-22 | 445.45 | $461.93 | 236 |
| 2026-06-18 | 443.77 | $447.64 | 100 |
| 2026-06-17 | 443.44 | $452.91 | 100 |
| 2026-06-16 | 442.56 | $452.46 | 119 |
| 2026-06-15 | 441.63 | $451.34 | 500 |
| 2026-06-12 | 440.74 | $432.82 | 8300 |
| 2026-06-11 | 441.67 | $447.04 | 100 |
| 2026-06-10 | 441.24 | $448.10 | 346 |
| 2026-06-09 | 440.61 | $437.31 | 1611 |
| 2026-06-08 | 441.04 | $433.69 | 115 |
| 2026-06-05 | 441.84 | $430.43 | 300 |
| 2026-06-04 | 443.05 | $443.09 | 245 |
| 2026-06-03 | 443.14 | $425.00 | 329 |
| 2026-06-02 | 445.05 | $438.90 | 241 |
| 2026-06-01 | 445.62 | $439.02 | 148 |
| 2026-05-29 | 446.29 | $448.52 | 148 |
| 2026-05-28 | 446.08 | $449.06 | 300 |
| 2026-05-27 | 445.83 | $451.05 | 148 |
| 2026-05-26 | 445.42 | $448.85 | 300 |
| 2026-05-22 | 445.25 | $451.37 | 136 |
| 2026-05-21 | 444.88 | $458.30 | 100 |
| 2026-05-20 | 443.86 | $444.96 | 130 |
| 2026-05-19 | 444.13 | $440.83 | 290 |
| 2026-05-18 | 444.85 | $433.68 | 400 |
| 2026-05-15 | 446.36 | $438.10 | 244 |
| 2026-05-14 | 447.48 | $445.00 | 300 |
| 2026-05-13 | 447.96 | $445.00 | 100 |
| 2026-05-12 | 448.40 | $428.64 | 138 |
| 2026-05-11 | 450.43 | $441.53 | 500 |
| 2026-05-08 | 451.18 | $440.53 | 300 |
| 2026-05-07 | 452.06 | $450.97 | 113 |
| 2026-05-06 | 451.91 | $463.35 | 285 |
| 2026-05-05 | 450.49 | $441.82 | 300 |
| 2026-05-04 | 451.03 | $438.00 | 400 |
| 2026-05-01 | 451.88 | $460.65 | 100 |
| 2026-04-30 | 450.33 | $454.35 | 1041 |
| 2026-04-29 | 449.24 | $452.37 | 147 |
| 2026-04-28 | 448.17 | $456.08 | 100 |
| 2026-04-27 | 446.50 | $455.83 | 100 |
| 2026-04-24 | 444.61 | $461.03 | 100 |
| 2026-04-23 | 441.93 | $458.84 | 100 |
| 2026-04-22 | 439.24 | $449.24 | 200 |
| 2026-04-21 | 437.25 | $453.60 | 300 |
| 2026-04-20 | 434.61 | $454.95 | 120 |
| 2026-04-17 | 431.58 | $445.21 | 148 |
| 2026-04-16 | 429.30 | $448.07 | 100 |
| 2026-04-15 | 426.56 | $437.65 | 226 |
| 2026-04-14 | 424.71 | $436.30 | 309 |
| 2026-04-13 | 422.89 | $429.24 | 300 |
| 2026-04-10 | 421.66 | $447.56 | 300 |
| 2026-04-09 | 418.48 | $444.00 | 100 |
| 2026-04-08 | 415.48 | $442.41 | 600 |
| 2026-04-07 | 412.44 | $424.45 | 236 |
| 2026-04-06 | 411.00 | $427.40 | 500 |
| 2026-04-02 | 409.19 | $409.12 | 100 |
| 2026-04-01 | 409.17 | $425.29 | 500 |
| 2026-03-31 | 407.57 | $415.25 | 111 |
| 2026-03-30 | 406.88 | $406.78 | 1024 |
| 2026-03-27 | 407.18 | $402.90 | 400 |
| 2026-03-26 | 408.08 | $399.79 | 300 |
| 2026-03-25 | 409.52 | $412.55 | 200 |
| 2026-03-24 | 409.93 | $403.75 | 103 |
| 2026-03-23 | 411.38 | $404.63 | 103 |
| 2026-03-20 | 413.01 | $400.00 | 200 |
| 2026-03-19 | 415.35 | $408.00 | 2240 |
| 2026-03-18 | 417.07 | $410.00 | 137 |
| 2026-03-17 | 418.77 | $416.00 | 200 |
| 2026-03-16 | 420.00 | $413.78 | 141 |
| 2026-03-13 | 421.57 | $411.89 | 300 |
| 2026-03-12 | 423.46 | $406.64 | 129 |
| 2026-03-11 | 426.05 | $408.94 | 221 |
| 2026-03-10 | 428.63 | $402.00 | 1146 |
| 2026-03-09 | 432.15 | $403.40 | 126 |
| 2026-03-06 | 435.78 | $407.23 | 200 |
| 2026-03-05 | 439.34 | $417.88 | 819 |
| 2026-03-04 | 442.06 | $420.05 | 100 |
| 2026-03-03 | 444.70 | $403.31 | 447 |
| 2026-03-02 | 449.07 | $444.52 | 145 |
| 2026-02-27 | 449.44 | $454.00 | 200 |
| 2026-02-26 | 448.88 | $449.95 | 322 |
| 2026-02-25 | 448.71 | $450.22 | 104 |
| 2026-02-24 | 448.45 | $447.75 | 100 |
| 2026-02-23 | 448.37 | $459.56 | 200 |
| 2026-02-20 | 447.05 | $456.41 | 100 |
| 2026-02-19 | 445.98 | $437.83 | 300 |
| 2026-02-18 | 446.70 | $445.00 | 300 |
| 2026-02-17 | 446.73 | $436.50 | 400 |
| 2026-02-13 | 447.63 | $443.64 | 100 |
| 2026-02-12 | 447.85 | $438.50 | 139 |
| 2026-02-11 | 448.56 | $451.70 | 228 |
| 2026-02-10 | 447.94 | $450.78 | 400 |
| 2026-02-09 | 447.34 | $461.00 | 103 |
| 2026-02-06 | 445.69 | $454.37 | 100 |
| 2026-02-05 | 444.62 | $469.00 | 100 |
| 2026-02-04 | 442.07 | $455.40 | 800 |
| 2026-02-03 | 440.82 | $445.50 | 123 |
| 2026-02-02 | 440.51 | $432.65 | 111 |
| 2026-01-30 | 441.54 | $427.94 | 109 |
| 2026-01-29 | 443.16 | $447.65 | 200 |
| 2026-01-28 | 442.92 | $453.70 | 500 |
| 2026-01-27 | 442.14 | $433.83 | 300 |
| 2026-01-26 | 443.37 | $437.18 | 300 |
| 2026-01-23 | 444.37 | $435.37 | 322 |
| 2026-01-22 | 445.66 | $445.50 | 708 |
| 2026-01-21 | 446.05 | $442.65 | 200 |
| 2026-01-20 | 446.73 | $443.00 | 1529 |
| 2026-01-16 | 447.42 | $451.00 | 700 |
| 2026-01-15 | 447.41 | $442.98 | 1000 |
| 2026-01-14 | 448.20 | $436.50 | 100 |
| 2026-01-13 | 449.69 | $437.60 | 900 |
| 2026-01-12 | 451.13 | $438.28 | 200 |
| 2026-01-09 | 452.59 | $443.00 | 100 |
| 2026-01-08 | 453.58 | $444.45 | 3800 |
| 2026-01-07 | 454.47 | $449.60 | 136 |
| 2026-01-06 | 454.77 | $456.98 | 200 |
| 2026-01-05 | 454.20 | $444.56 | 400 |
| 2026-01-02 | 454.72 | $457.00 | 130 |
| 2025-12-31 | 453.92 | $458.12 | 100 |
| 2025-12-30 | 452.89 | $452.82 | 130 |
| 2025-12-29 | 452.25 | $458.18 | 242 |
| 2025-12-26 | 450.95 | $460.13 | 100 |
| 2025-12-24 | 449.31 | $456.45 | 132 |
| 2025-12-23 | 447.88 | $460.63 | 1300 |
| 2025-12-22 | 445.85 | $457.00 | 101 |
| 2025-12-19 | 443.97 | $447.85 | 226 |
| 2025-12-18 | 442.86 | $451.35 | 300 |
| 2025-12-17 | 441.27 | $464.56 | 700 |
| 2025-12-16 | 438.25 | $450.50 | 305 |
| 2025-12-15 | 436.42 | $453.55 | 100 |
| 2025-12-12 | 434.13 | $450.39 | 644 |
| 2025-12-11 | 432.04 | $454.85 | 138 |
| 2025-12-10 | 429.34 | $438.45 | 114 |
| 2025-12-09 | 428.13 | $452.76 | 244 |
| 2025-12-08 | 425.36 | $429.78 | 200 |
| 2025-12-05 | 424.65 | $419.75 | 4900 |
| 2025-12-04 | 424.81 | $426.78 | 300 |
| 2025-12-03 | 424.14 | $427.85 | 900 |
| 2025-12-02 | 423.27 | $433.60 | 200 |
| 2025-12-01 | 421.72 | $425.93 | 100 |
| 2025-11-28 | 420.77 | $428.50 | 100 |
| 2025-11-26 | 419.50 | $429.05 | 2100 |
| 2025-11-25 | 418.06 | $424.68 | 100 |
| 2025-11-24 | 417.01 | $420.00 | 437 |
| 2025-11-21 | 416.41 | $414.92 | 111 |
| 2025-11-20 | 416.27 | $425.31 | 200 |
| 2025-11-19 | 415.05 | $423.51 | 326 |
| 2025-11-18 | 413.97 | $425.30 | 100 |
| 2025-11-17 | 412.64 | $420.60 | 200 |
| 2025-11-14 | 411.65 | $418.20 | 104 |
| 2025-11-13 | 410.88 | $430.00 | 100 |
| 2025-11-12 | 408.96 | $415.18 | 200 |
| 2025-11-11 | 408.52 | $423.31 | 200 |
| 2025-11-10 | 407.36 | $411.64 | 100 |
| 2025-11-07 | 407.32 | $401.47 | 318 |
| 2025-11-06 | 408.38 | $402.19 | 200 |
| 2025-11-05 | 409.50 | $395.35 | 600 |
| 2025-11-04 | 411.48 | $404.20 | 100 |
| 2025-11-03 | 412.72 | $407.19 | 100 |
| 2025-10-31 | 413.76 | $398.85 | 208 |
| 2025-10-30 | 415.70 | $412.08 | 100 |
| 2025-10-29 | 416.43 | $406.00 | 114 |
| 2025-10-28 | 417.84 | $416.33 | 202 |
| 2025-10-27 | 418.30 | $423.60 | 200 |
| 2025-10-24 | 418.04 | $407.15 | 120 |
| 2025-10-23 | 419.43 | $408.39 | 110 |
| 2025-10-22 | 420.68 | $417.35 | 628 |
| 2025-10-21 | 421.05 | $406.24 | 110 |
| 2025-10-20 | 422.47 | $400.01 | 100 |
| 2025-10-17 | 424.55 | $416.04 | 145 |
| 2025-10-16 | 425.08 | $424.95 | 100 |
| 2025-10-15 | 424.66 | $428.00 | 142 |
| 2025-10-14 | 423.88 | $434.43 | 300 |
| 2025-10-13 | 422.39 | $415.17 | 400 |
| 2025-10-10 | 422.74 | $428.00 | 100 |
| 2025-10-09 | 421.83 | $430.45 | 2200 |
| 2025-10-08 | 420.61 | $439.12 | 109 |
| 2025-10-07 | 418.44 | $425.00 | 100 |
| 2025-10-06 | 417.54 | $425.04 | 100 |
| 2025-10-03 | 416.60 | $419.94 | 200 |
| 2025-10-02 | 416.16 | $424.80 | 100 |
| 2025-10-01 | 415.22 | $426.42 | 138 |
| 2025-09-30 | 413.99 | $422.74 | 1038 |
| 2025-09-29 | 413.08 | $418.00 | 129 |
| 2025-09-26 | 412.65 | $424.50 | 125 |
| 2025-09-25 | 411.59 | $405.04 | 100 |
| 2025-09-24 | 412.50 | $408.75 | 300 |
| 2025-09-23 | 413.17 | $407.64 | 2714 |
| 2025-09-22 | 414.08 | $413.00 | 100 |
| 2025-09-19 | 414.55 | $410.50 | 107 |
| 2025-09-18 | 415.42 | $405.30 | 100 |
| 2025-09-17 | 416.95 | $412.55 | 100 |
| 2025-09-16 | 417.87 | $412.95 | 300 |
| 2025-09-15 | 418.91 | $418.00 | 300 |
| 2025-09-12 | 419.59 | $417.54 | 45700 |
| 2025-09-11 | 420.41 | $415.89 | 100 |
| 2025-09-10 | 421.44 | $413.28 | 100 |
| 2025-09-09 | 422.77 | $410.63 | 200 |
| 2025-09-08 | 424.45 | $414.48 | 200 |
| 2025-09-05 | 425.81 | $425.55 | 137 |
| 2025-09-04 | 426.11 | $414.50 | 100 |
| 2025-09-03 | 427.42 | $401.00 | 100 |
| 2025-09-02 | 430.04 | $413.37 | 200 |
| 2025-08-29 | 431.42 | $425.00 | 100 |
| 2025-08-28 | 431.54 | $423.33 | 426 |
| 2025-08-27 | 431.70 | $427.48 | 546 |
| 2025-08-26 | 431.33 | $434.80 | 708 |
| 2025-08-25 | 430.05 | $433.62 | 129 |
| 2025-08-22 | 428.70 | $430.00 | 202 |
| 2025-08-21 | 427.57 | $443.81 | 200 |
| 2025-08-20 | 424.94 | $439.18 | 700 |
| 2025-08-19 | 422.60 | $430.04 | 107 |
| 2025-08-18 | 421.01 | $446.50 | 1200 |
| 2025-08-15 | 417.63 | $441.97 | 300 |
| 2025-08-14 | 414.55 | $437.84 | 1000 |
| 2025-08-13 | 411.70 | $428.00 | 245 |
| 2025-08-12 | 409.68 | $424.13 | 200 |
| 2025-08-11 | 407.91 | $431.25 | 100 |
| 2025-08-08 | 405.33 | $422.59 | 147 |
| 2025-08-07 | 403.49 | $425.44 | 844 |
| 2025-08-06 | 401.32 | $407.25 | 400 |
| 2025-08-05 | 400.91 | $403.51 | 441 |
| 2025-08-04 | 400.89 | $402.17 | 200 |
| 2025-08-01 | 401.02 | $392.95 | 300 |
| 2025-07-31 | 402.08 | $396.78 | 118 |
| 2025-07-30 | 402.79 | $399.59 | 208 |
| 2025-07-29 | 403.25 | $392.09 | 128 |
| 2025-07-28 | 404.49 | $392.03 | 100 |
| 2025-07-25 | 405.78 | $406.00 | 200 |
| 2025-07-24 | 405.70 | $404.76 | 100 |
| 2025-07-23 | 405.71 | $406.79 | 300 |
| 2025-07-22 | 405.48 | $405.65 | 221 |
| 2025-07-21 | 405.30 | $400.20 | 300 |
| 2025-07-18 | 405.54 | $413.85 | 1700 |
| 2025-07-17 | 404.32 | $402.73 | 919 |
| 2025-07-16 | 404.13 | $406.67 | 400 |
| 2025-07-15 | 403.52 | $398.26 | 100 |
| 2025-07-14 | 403.69 | $403.46 | 100 |
| 2025-07-11 | 403.36 | $405.95 | 129 |
| 2025-07-10 | 402.75 | $410.89 | 100 |
| 2025-07-09 | 401.66 | $415.37 | 600 |
| 2025-07-08 | 400.07 | $409.20 | 136 |
| 2025-07-07 | 399.03 | $407.00 | 1600 |
| 2025-07-03 | 398.25 | $405.55 | 100 |
| 2025-07-02 | 397.58 | $397.43 | 100 |
| 2025-07-01 | 397.68 | $405.31 | 116 |
| 2025-06-30 | 397.00 | $405.65 | 100 |
| 2025-06-27 | 396.24 | $400.10 | 312 |
| 2025-06-26 | 396.01 | $398.38 | 1302 |
| 2025-06-25 | 395.92 | $400.04 | 215 |
| 2025-06-24 | 395.68 | $395.04 | 202 |
| 2025-06-23 | 395.86 | $393.28 | 400 |
| 2025-06-20 | 396.18 | $380.50 | 200 |
| 2025-06-18 | 397.78 | $380.72 | 100 |
| 2025-06-17 | 399.42 | $395.21 | 100 |
| 2025-06-16 | 399.63 | $397.75 | 1142 |
| 2025-06-13 | 399.54 | $395.53 | 100 |
| 2025-06-12 | 399.60 | $399.84 | 100 |
| 2025-06-11 | 399.21 | $398.75 | 300 |
| 2025-06-10 | 398.85 | $408.00 | 200 |
| 2025-06-09 | 397.53 | $399.95 | 945 |
| 2025-06-06 | 397.03 | $402.36 | 141 |
| 2025-06-05 | 396.36 | $415.40 | 200 |
| 2025-06-04 | 394.50 | $402.37 | 318 |
| 2025-06-03 | 394.01 | $394.75 | 100 |
| 2025-06-02 | 394.38 | $400.61 | 400 |
| 2025-05-30 | 394.25 | $394.98 | 100 |
| 2025-05-29 | 394.75 | $400.00 | 900 |
| 2025-05-28 | 394.85 | $393.91 | 314 |
| 2025-05-27 | 395.59 | $400.00 | 100 |
| 2025-05-23 | 395.81 | $385.00 | 200 |
| 2025-05-22 | 397.59 | $387.45 | 419 |
| 2025-05-21 | 399.22 | $394.00 | 500 |
| 2025-05-20 | 400.29 | $392.83 | 213 |
| 2025-05-19 | 401.52 | $383.60 | 1446 |
| 2025-05-16 | 403.70 | $388.50 | 900 |
| 2025-05-15 | 405.44 | $380.16 | 41000 |
| 2025-05-14 | 408.02 | $392.71 | 2936 |
| 2025-05-13 | 409.36 | $382.70 | 627 |
| 2025-05-12 | 411.67 | $391.00 | 300 |
| 2025-05-09 | 413.05 | $411.00 | 204 |
| 2025-05-08 | 412.34 | $416.40 | 532 |
| 2025-05-07 | 410.86 | $425.09 | 500 |
| 2025-05-06 | 408.20 | $429.00 | 236 |
| 2025-05-05 | 404.83 | $424.00 | 100 |
| 2025-05-02 | 401.71 | $413.73 | 6028 |
| 2025-05-01 | 399.45 | $413.38 | 637 |
| 2025-04-30 | 397.08 | $415.80 | 109 |
| 2025-04-29 | 394.33 | $406.75 | 300 |
| 2025-04-28 | 392.34 | $414.50 | 136 |
| 2025-04-25 | 389.43 | $411.38 | 100 |
| 2025-04-24 | 386.70 | $404.96 | 221 |
| 2025-04-23 | 384.48 | $405.54 | 200 |
| 2025-04-22 | 382.10 | $405.11 | 139 |
| 2025-04-21 | 379.62 | $397.80 | 110 |
| 2025-04-17 | 377.74 | $394.50 | 300 |
| 2025-04-16 | 376.15 | $389.25 | 300 |
| 2025-04-15 | 375.06 | $385.40 | 134 |
| 2025-04-14 | 374.35 | $382.88 | 400 |
| 2025-04-11 | 373.92 | $365.24 | 100 |
| 2025-04-10 | 375.24 | $368.60 | 220 |
| 2025-04-09 | 376.27 | $365.00 | 443 |
| 2025-04-08 | 377.70 | $350.00 | 117 |
| 2025-04-07 | 380.65 | $358.55 | 300 |
| 2025-04-04 | 382.85 | $377.50 | 600 |
| 2025-04-03 | 383.20 | $386.48 | 103 |
| 2025-04-02 | 382.64 | $384.75 | 131 |
| 2025-04-01 | 382.15 | $385.00 | 100 |
| 2025-03-31 | 381.51 | $385.14 | 100 |
| 2025-03-28 | 380.70 | $375.25 | 103 |
| 2025-03-27 | 380.71 | $388.00 | 100 |
| 2025-03-26 | 379.30 | $383.27 | 405 |
| 2025-03-25 | 378.17 | $381.95 | 36800 |
| 2025-03-24 | 376.98 | $377.90 | 100 |
| 2025-03-21 | 375.94 | $376.73 | 727 |
| 2025-03-20 | 374.87 | $389.25 | 100 |
| 2025-03-19 | 372.36 | $387.50 | 134 |
| 2025-03-18 | 369.74 | $391.24 | 144 |
| 2025-03-17 | 366.48 | $390.00 | 200 |
| 2025-03-14 | 363.11 | $378.27 | 22800 |
| 2025-03-13 | 360.69 | $377.20 | 100 |
| 2025-03-12 | 358.14 | $376.66 | 300 |
| 2025-03-11 | 355.41 | $369.75 | 435 |
| 2025-03-10 | 353.13 | $369.85 | 100 |
| 2025-03-07 | 350.61 | $370.44 | 100 |
| 2025-03-06 | 347.78 | $373.76 | 322 |
| 2025-03-05 | 344.37 | $365.23 | 300 |
| 2025-03-04 | 341.59 | $356.26 | 100 |
| 2025-03-03 | 339.51 | $355.00 | 200 |
| 2025-02-28 | 337.45 | $349.00 | 1941 |
| 2025-02-27 | 335.90 | $344.32 | 1400 |
| 2025-02-26 | 334.73 | $348.95 | 200 |
| 2025-02-25 | 333.02 | $340.28 | 117 |
| 2025-02-24 | 332.04 | $331.32 | 100 |
| 2025-02-21 | 331.85 | $344.75 | 105 |
| 2025-02-20 | 330.28 | $338.00 | 248 |
| 2025-02-19 | 329.22 | $328.87 | 100 |
| 2025-02-18 | 328.94 | $332.94 | 100 |
| 2025-02-14 | 328.18 | $342.25 | — |
| 2025-02-13 | 326.35 | $342.25 | 345 |
| 2025-02-12 | 324.36 | $327.26 | 601 |
| 2025-02-11 | 323.70 | $329.56 | 120 |
| 2025-02-10 | 322.69 | $327.52 | 100 |
| 2025-02-07 | 321.77 | $318.45 | — |
| 2025-02-06 | 321.66 | $318.45 | 100 |
| 2025-02-05 | 321.51 | $320.00 | 1500 |
| 2025-02-04 | 321.16 | $323.45 | 132 |
| 2025-02-03 | 320.40 | $326.96 | 100 |
| 2025-01-31 | 319.19 | $333.50 | 100 |
| 2025-01-30 | 317.26 | $334.27 | 100 |
| 2025-01-29 | 315.12 | $331.63 | 100 |
| 2025-01-28 | 313.15 | $328.75 | 228 |
| 2025-01-27 | 311.34 | $318.99 | — |
| 2025-01-24 | 310.38 | $318.99 | 100 |
| 2025-01-23 | 309.36 | $322.95 | 218 |
| 2025-01-22 | 307.89 | $310.25 | — |
| 2025-01-21 | 307.65 | $310.25 | 100 |
| 2025-01-17 | 307.42 | $312.80 | 307 |
| 2025-01-16 | 306.96 | $306.15 | — |
| 2025-01-15 | 307.16 | $306.15 | 100 |
| 2025-01-14 | 307.39 | $308.18 | 100 |
| 2025-01-13 | 307.43 | $301.79 | 500 |
| 2025-01-10 | 308.09 | $303.50 | 2137 |
| 2025-01-08 | 308.61 | $309.33 | 100 |
| 2025-01-07 | 308.58 | $310.00 | 100 |
| 2025-01-06 | 308.55 | $308.00 | 1200 |
| 2025-01-03 | 308.76 | $306.70 | 100 |
| 2025-01-02 | 309.17 | $303.00 | 100 |
| 2024-12-31 | 309.99 | $313.16 | 241 |
| 2024-12-30 | 309.86 | $305.75 | 100 |
| 2024-12-27 | 310.43 | $315.15 | 216 |
| 2024-12-26 | 310.01 | $303.01 | — |
| 2024-12-24 | 310.73 | $303.01 | 100 |
| 2024-12-23 | 311.50 | $305.96 | 631 |
| 2024-12-20 | 311.99 | $308.00 | 107 |
| 2024-12-19 | 312.31 | $314.84 | 100 |
| 2024-12-18 | 311.92 | $312.00 | 100 |
| 2024-12-17 | 311.71 | $316.20 | 239 |
| 2024-12-16 | 311.03 | $312.16 | 100 |
| 2024-12-13 | 310.69 | $310.40 | 449 |
| 2024-12-12 | 310.48 | $310.08 | 100 |
| 2024-12-11 | 310.30 | $305.45 | — |
| 2024-12-10 | 310.61 | $305.45 | 100 |
| 2024-12-09 | 310.98 | $313.65 | 100 |
| 2024-12-06 | 310.52 | $320.73 | — |
| 2024-12-05 | 309.32 | $320.73 | 300 |
| 2024-12-04 | 308.05 | $320.00 | 1116 |
| 2024-12-03 | 306.80 | $317.00 | 100 |
| 2024-12-02 | 305.82 | $317.19 | 100 |
| 2024-11-29 | 304.82 | $302.09 | 248 |
| 2024-11-27 | 305.31 | $298.24 | — |
| 2024-11-26 | 306.23 | $298.24 | 519 |
| 2024-11-25 | 307.20 | $312.13 | 216 |
| 2024-11-22 | 306.85 | $307.86 | 500 |
| 2024-11-21 | 306.94 | $313.64 | 100 |
| 2024-11-20 | 306.49 | $300.06 | 2900 |
| 2024-11-19 | 307.38 | $294.75 | 4903 |
| 2024-11-18 | 308.90 | $302.60 | 100 |
| 2024-11-15 | 309.76 | $301.85 | 100 |
| 2024-11-14 | 310.84 | $302.16 | 248 |
| 2024-11-13 | 312.02 | $309.00 | 100 |
| 2024-11-12 | 312.64 | $317.10 | — |
| 2024-11-11 | 312.54 | $317.10 | 100 |
| 2024-11-08 | 312.50 | $305.20 | — |
| 2024-11-07 | 313.67 | $305.20 | 100 |
| 2024-11-06 | 314.87 | $306.23 | 100 |
| 2024-11-05 | 315.99 | $310.61 | 100 |
| 2024-11-04 | 316.73 | $313.00 | 400 |
| 2024-11-01 | 317.26 | $315.00 | — |
| 2024-10-31 | 317.60 | $315.00 | 100 |
| 2024-10-30 | 317.93 | $310.84 | — |
| 2024-10-29 | 318.73 | $310.84 | — |
| 2024-10-28 | 319.58 | $310.84 | 200 |
| 2024-10-25 | 320.51 | $314.07 | 400 |
| 2024-10-24 | 321.22 | $317.40 | 100 |
| 2024-10-23 | 321.67 | $309.15 | 130 |
| 2024-10-22 | 323.01 | $321.00 | 144 |
| 2024-10-21 | 323.27 | $321.00 | 100 |
| 2024-10-18 | 323.55 | $333.31 | 143 |
| 2024-10-17 | 322.63 | $328.86 | — |
| 2024-10-16 | 322.12 | $328.86 | 105 |
| 2024-10-15 | 321.54 | $328.10 | — |
| 2024-10-14 | 320.98 | $328.10 | 100 |
| 2024-10-11 | 320.37 | $322.61 | 100 |
| 2024-10-10 | 320.26 | $310.85 | — |
| 2024-10-09 | 321.28 | $310.85 | 617 |
| 2024-10-08 | 322.29 | $317.67 | — |
| 2024-10-07 | 322.63 | $317.67 | 700 |
| 2024-10-04 | 322.99 | $313.93 | — |
| 2024-10-03 | 323.69 | $313.93 | 300 |
| 2024-10-02 | 324.39 | $324.97 | 100 |
| 2024-10-01 | 323.96 | $321.80 | 100 |
| 2024-09-30 | 323.78 | $328.09 | 200 |
| 2024-09-27 | 322.92 | $332.54 | 100 |
| 2024-09-26 | 321.54 | $330.00 | 412 |
| 2024-09-25 | 320.32 | $330.00 | — |
| 2024-09-24 | 318.96 | $330.00 | 100 |
| 2024-09-23 | 317.46 | $327.35 | 100 |
| 2024-09-20 | 316.08 | $327.70 | 1600 |
| 2024-09-19 | 314.53 | $324.75 | 300 |
| 2024-09-18 | 313.15 | $314.21 | 100 |
| 2024-09-17 | 312.70 | $317.50 | — |
| 2024-09-16 | 311.80 | $317.50 | 100 |
| 2024-09-13 | 310.72 | $318.00 | 900 |
| 2024-09-12 | 309.42 | $311.50 | 100 |
| 2024-09-11 | 308.58 | $311.60 | 100 |
| 2024-09-10 | 307.58 | $311.46 | 100 |
| 2024-09-09 | 306.42 | $320.65 | 100 |
| 2024-09-06 | 304.13 | $313.02 | 100 |
| 2024-09-05 | 302.33 | $313.00 | 100 |
| 2024-09-04 | 300.30 | $309.00 | 100 |
| 2024-09-03 | 298.45 | $310.00 | 200 |
| 2024-08-30 | 296.29 | $310.25 | 100 |
| 2024-08-29 | 293.93 | $314.88 | 100 |
| 2024-08-28 | 290.92 | $311.00 | 119 |
| 2024-08-27 | 288.14 | $301.27 | 139 |
| 2024-08-26 | 286.19 | $299.75 | — |
| 2024-08-23 | 284.30 | $299.75 | — |
| 2024-08-22 | 282.29 | $299.75 | 129 |
| 2024-08-21 | 280.19 | $300.91 | 100 |
| 2024-08-20 | 277.86 | $298.43 | 100 |
| 2024-08-19 | 275.65 | $289.65 | 100 |
| 2024-08-16 | 274.26 | $280.05 | 300 |
| 2024-08-15 | 273.81 | $280.05 | 400 |
| 2024-08-14 | 273.37 | $280.05 | 100 |
| 2024-08-13 | 272.97 | $280.04 | 600 |
| 2024-08-12 | 272.55 | $274.04 | 128 |
| 2024-08-09 | 272.79 | $265.35 | 450 |
| 2024-08-08 | 273.97 | $265.35 | 475 |
| 2024-08-07 | 275.22 | $265.35 | 487 |
| 2024-08-06 | 276.56 | $265.35 | 500 |
| 2024-08-05 | 277.94 | $265.35 | 100 |
| 2024-08-02 | 279.41 | $272.10 | 100 |
| 2024-08-01 | 280.27 | $272.10 | 100 |
| 2024-07-31 | 281.19 | $282.48 | 700 |
| 2024-07-30 | 281.09 | $280.26 | 300 |
| 2024-07-29 | 281.24 | $280.26 | 100 |
| 2024-07-26 | 281.38 | $276.86 | 100 |
| 2024-07-25 | 281.89 | $280.00 | 213 |
| 2024-07-24 | 282.11 | $275.25 | 606 |
| 2024-07-23 | 282.78 | $275.25 | 514 |
| 2024-07-22 | 283.49 | $285.00 | 200 |
| 2024-07-19 | 283.21 | $285.00 | 100 |
| 2024-07-18 | 282.89 | $283.98 | 100 |
| 2024-07-17 | 282.61 | $286.82 | 100 |
| 2024-07-16 | 282.02 | $278.30 | 111 |
| 2024-07-15 | 282.21 | $290.13 | 100 |
| 2024-07-12 | 281.21 | $290.00 | 200 |
| 2024-07-11 | 280.18 | $280.09 | 100 |
| 2024-07-10 | 280.07 | $281.93 | 100 |
| 2024-07-09 | 279.74 | $276.69 | 208 |
| 2024-07-08 | 279.93 | $284.00 | 100 |
| 2024-07-05 | 279.42 | $278.13 | 100 |
| 2024-07-03 | 279.54 | $282.85 | 100 |
| 2024-07-02 | 279.27 | $279.57 | 200 |
| 2024-07-01 | 279.39 | $286.50 | 149 |
| 2024-06-28 | 278.83 | $278.30 | 444 |
| 2024-06-27 | 279.08 | $285.56 | 114 |
| 2024-06-26 | 278.65 | $283.50 | 400 |
| 2024-06-25 | 278.44 | $273.72 | 200 |
| 2024-06-24 | 279.23 | $284.00 | 1013 |
| 2024-06-21 | 279.09 | $271.83 | 100 |
| 2024-06-20 | 280.24 | $277.73 | 100 |
| 2024-06-18 | 280.92 | $270.00 | 401 |
| 2024-06-17 | 282.44 | $280.62 | 100 |
| 2024-06-14 | 283.01 | $270.00 | 208 |
| 2024-06-13 | 284.68 | $276.99 | 100 |
| 2024-06-12 | 285.70 | $282.50 | 226 |
| 2024-06-11 | 286.24 | $275.00 | 106 |
| 2024-06-10 | 287.55 | $272.00 | 110 |
| 2024-06-07 | 289.19 | $280.01 | 100 |
| 2024-06-06 | 290.12 | $283.55 | 232 |
| 2024-06-05 | 290.76 | $293.96 | 301 |
| 2024-06-04 | 290.42 | $294.41 | 100 |
| 2024-06-03 | 290.03 | $296.50 | 100 |
| 2024-05-31 | 289.38 | $282.99 | 150 |
| 2024-05-30 | 290.03 | $282.99 | 100 |
| 2024-05-29 | 290.69 | $288.73 | 125 |
| 2024-05-28 | 290.80 | $288.73 | 100 |
| 2024-05-24 | 290.92 | $287.46 | 3 |
| 2024-05-23 | 291.20 | $296.10 | 211 |
| 2024-05-22 | 290.63 | $297.18 | 100 |
| 2024-05-21 | 289.95 | $297.00 | 100 |
| 2024-05-20 | 289.27 | $292.50 | 300 |
| 2024-05-17 | 288.96 | $294.74 | 100 |
| 2024-05-16 | 288.35 | $286.48 | 200 |
| 2024-05-15 | 288.48 | $280.85 | 137 |
| 2024-05-14 | 289.13 | $293.26 | 100 |
| 2024-05-13 | 288.53 | $284.04 | 112 |
| 2024-05-10 | 288.77 | $284.04 | 525 |
| 2024-05-09 | 288.99 | $288.92 | 100 |
| 2024-05-08 | 288.70 | $294.70 | 248 |
| 2024-05-07 | 287.79 | $296.93 | 600 |
| 2024-05-06 | 286.63 | $292.71 | 100 |
| 2024-05-03 | 285.83 | $282.20 | 100 |
| 2024-05-02 | 286.06 | $286.64 | 336 |
| 2024-05-01 | 285.90 | $286.42 | 100 |
| 2024-04-30 | 285.80 | $286.40 | 100 |
| 2024-04-29 | 285.74 | $291.35 | 100 |
| 2024-04-26 | 285.20 | $294.70 | 100 |
| 2024-04-25 | 284.36 | $291.30 | 100 |
| 2024-04-24 | 283.90 | $294.82 | 100 |
| 2024-04-23 | 283.12 | $295.73 | 1337 |
| 2024-04-22 | 282.26 | $277.50 | 750 |
| 2024-04-19 | 283.19 | $277.50 | 1400 |
| 2024-04-18 | 284.22 | $277.50 | 1200 |
| 2024-04-17 | 285.31 | $277.50 | 116 |
| 2024-04-16 | 286.47 | $277.00 | 100 |
| 2024-04-15 | 287.75 | $277.32 | 300 |
| 2024-04-12 | 289.09 | $280.00 | 100 |
| 2024-04-11 | 290.21 | $279.13 | 431 |
| 2024-04-10 | 291.48 | $282.00 | 420 |
| 2024-04-09 | 292.51 | $285.86 | 100 |
| 2024-04-08 | 293.15 | $286.50 | 200 |
| 2024-04-05 | 293.72 | $285.95 | 100 |
| 2024-04-04 | 294.32 | $295.00 | 1515 |
| 2024-04-03 | 293.99 | $295.05 | 315 |
| 2024-04-02 | 293.55 | $292.82 | 100 |
| 2024-04-01 | 293.22 | $291.50 | 200 |
| 2024-03-28 | 292.93 | $297.54 | 800 |
| 2024-03-27 | 291.93 | $302.50 | 1400 |
| 2024-03-26 | 290.31 | $299.44 | 100 |
| 2024-03-25 | 288.82 | $296.50 | 100 |
| 2024-03-22 | 287.46 | $288.76 | 200 |
| 2024-03-21 | 286.73 | $296.75 | 100 |
| 2024-03-20 | 285.12 | $292.50 | 1100 |
| 2024-03-19 | 283.79 | $292.50 | 500 |
| 2024-03-18 | 282.34 | $291.30 | 100 |
| 2024-03-15 | 280.87 | $295.00 | 100 |
| 2024-03-14 | 278.90 | $288.45 | 104 |
| 2024-03-13 | 277.41 | $293.50 | 900 |
| 2024-03-12 | 275.31 | $288.25 | 214 |
| 2024-03-11 | 273.59 | $283.00 | 433 |
| 2024-03-08 | 272.26 | $282.98 | 2413 |
| 2024-03-07 | 270.82 | $282.50 | 500 |
| 2024-03-06 | 269.33 | $279.00 | 100 |
| 2024-03-05 | 268.14 | $274.50 | 100 |
| 2024-03-04 | 267.30 | $270.50 | 100 |
| 2024-03-01 | 266.80 | $272.25 | 100 |
| 2024-02-29 | 266.09 | $272.00 | 326 |
| 2024-02-28 | 265.35 | $269.00 | 105 |
| 2024-02-27 | 264.88 | $268.00 | 400 |
| 2024-02-26 | 264.52 | $263.00 | 526 |
| 2024-02-23 | 264.65 | $266.10 | 300 |
| 2024-02-22 | 264.50 | $272.50 | 327 |
| 2024-02-21 | 263.72 | $267.50 | 600 |
| 2024-02-20 | 263.43 | $266.50 | 245 |
| 2024-02-16 | 263.25 | $262.00 | 100 |
| 2024-02-15 | 263.54 | $263.92 | 141 |
| 2024-02-14 | 263.65 | $259.75 | 400 |
| 2024-02-13 | 264.17 | $267.00 | 100 |
| 2024-02-12 | 263.99 | $260.11 | 100 |
| 2024-02-09 | 264.52 | $261.48 | 1000 |
| 2024-02-08 | 264.89 | $261.48 | 127 |
| 2024-02-07 | 265.27 | $260.50 | 100 |
| 2024-02-06 | 265.76 | $270.50 | 100 |
| 2024-02-05 | 265.28 | $260.75 | 100 |
| 2024-02-02 | 265.75 | $260.50 | 123 |
| 2024-02-01 | 266.28 | $262.08 | 100 |
| 2024-01-31 | 266.67 | $262.50 | 500 |
| 2024-01-30 | 267.02 | $264.50 | 600 |
| 2024-01-29 | 267.19 | $271.50 | 100 |
| 2024-01-26 | 266.67 | $267.98 | 100 |
| 2024-01-25 | 266.46 | $266.00 | 115 |
| 2024-01-24 | 266.41 | $270.19 | 100 |
| 2024-01-23 | 265.94 | $270.00 | 100 |
| 2024-01-22 | 265.42 | $269.30 | 107 |
| 2024-01-19 | 264.93 | $270.00 | 100 |
| 2024-01-18 | 264.34 | $266.00 | 1111 |
| 2024-01-17 | 264.11 | $261.50 | 1000 |
| 2024-01-16 | 264.30 | $266.75 | 100 |
| 2024-01-12 | 263.97 | $268.50 | 100 |
| 2024-01-11 | 263.48 | $258.04 | 100 |
| 2024-01-10 | 264.00 | $261.50 | 500 |
| 2024-01-09 | 264.20 | $265.55 | — |
| 2024-01-08 | 263.99 | $265.55 | — |
| 2024-01-05 | 263.75 | $265.55 | 900 |
| 2024-01-04 | 263.49 | $268.00 | 121 |
| 2024-01-03 | 262.93 | $264.50 | 100 |
| 2024-01-02 | 262.63 | $264.05 | 121 |
| 2023-12-29 | 262.31 | $265.20 | 100 |
| 2023-12-28 | 261.82 | $265.83 | 909 |
| 2023-12-27 | 261.20 | $264.50 | 100 |
| 2023-12-26 | 260.66 | $258.49 | 400 |
| 2023-12-22 | 260.64 | $265.01 | 200 |
| 2023-12-21 | 259.97 | $258.35 | 100 |
| 2023-12-20 | 259.88 | $258.65 | 309 |
| 2023-12-19 | 259.70 | $266.10 | 205 |
| 2023-12-18 | 258.73 | $259.08 | 100 |
| 2023-12-15 | 258.33 | $260.67 | 200 |
| 2023-12-14 | 257.68 | $262.92 | 609 |
| 2023-12-13 | 256.72 | $270.00 | 1217 |
| 2023-12-12 | 254.98 | $260.54 | 100 |
| 2023-12-11 | 254.05 | $263.96 | 600 |
| 2023-12-08 | 252.67 | $259.94 | 315 |
| 2023-12-07 | 251.53 | $257.50 | 1500 |
| 2023-12-06 | 250.52 | $263.50 | 100 |
| 2023-12-05 | 248.76 | $253.54 | 1024 |
| 2023-12-04 | 247.86 | $250.70 | 200 |
| 2023-12-01 | 247.16 | $248.91 | 100 |
| 2023-11-30 | 246.56 | $252.00 | 100 |
| 2023-11-29 | 245.58 | $252.00 | 1600 |
| 2023-11-28 | 244.48 | $254.57 | 200 |
| 2023-11-27 | 243.04 | $249.28 | 400 |
| 2023-11-24 | 242.01 | $256.79 | 100 |
| 2023-11-22 | 240.18 | $247.04 | — |
| 2023-11-21 | 239.19 | $247.04 | 100 |
| 2023-11-20 | 238.11 | $246.36 | 700 |
| 2023-11-17 | 237.01 | $240.59 | 700 |
| 2023-11-16 | 236.40 | $239.59 | 100 |
| 2023-11-15 | 235.85 | $244.56 | 241 |
| 2023-11-14 | 234.77 | $246.06 | 138 |
| 2023-11-13 | 233.49 | $241.26 | 3137 |
| 2023-11-10 | 232.62 | $238.00 | 12810 |
| 2023-11-09 | 232.03 | $231.04 | 302 |
| 2023-11-08 | 232.13 | $233.08 | 800 |
| 2023-11-07 | 232.08 | $229.91 | 100 |
| 2023-11-06 | 232.34 | $232.98 | 300 |
| 2023-11-03 | 232.34 | $235.93 | 100 |
| 2023-11-02 | 232.06 | $234.05 | 2 |
| 2023-11-01 | 231.93 | $232.59 | 240 |
| 2023-10-31 | 231.93 | $229.25 | 100 |
| 2023-10-30 | 232.25 | $232.34 | 100 |
| 2023-10-27 | 232.27 | $231.65 | 106 |
| 2023-10-26 | 232.39 | $238.50 | 100 |
| 2023-10-25 | 231.88 | $228.02 | 100 |
| 2023-10-24 | 232.44 | $228.50 | — |
| 2023-10-23 | 233.00 | $228.50 | 400 |
| 2023-10-20 | 233.64 | $227.04 | 100 |
| 2023-10-19 | 234.50 | $234.38 | 330 |
| 2023-10-18 | 234.71 | $231.04 | 1100 |
| 2023-10-17 | 235.30 | $233.50 | 100 |
| 2023-10-16 | 235.73 | $232.50 | 200 |
| 2023-10-13 | 236.30 | $230.54 | 100 |
| 2023-10-12 | 237.11 | $239.00 | — |
| 2023-10-11 | 237.13 | $239.00 | 421 |
| 2023-10-10 | 237.17 | $235.00 | 2000 |
| 2023-10-09 | 237.61 | $237.25 | — |
| 2023-10-06 | 237.84 | $237.25 | 100 |
| 2023-10-05 | 238.06 | $229.13 | — |
| 2023-10-04 | 239.09 | $229.13 | 100 |
| 2023-10-03 | 240.17 | $229.05 | 1100 |
| 2023-10-02 | 241.31 | $232.50 | 100 |
| 2023-09-29 | 242.16 | $238.06 | 100 |
| 2023-09-28 | 242.48 | $244.50 | 100 |
| 2023-09-27 | 242.19 | $241.00 | 122 |
| 2023-09-26 | 242.22 | $240.10 | 600 |
| 2023-09-25 | 242.34 | $243.00 | 101 |
| 2023-09-22 | 242.14 | $245.98 | 205 |
| 2023-09-21 | 241.66 | $244.40 | 2200 |
| 2023-09-20 | 241.30 | $244.48 | 2215 |
| 2023-09-19 | 240.89 | $247.31 | 100 |
| 2023-09-18 | 240.16 | $243.56 | 405 |
| 2023-09-15 | 239.75 | $241.77 | 100 |
| 2023-09-14 | 239.50 | $241.82 | — |
| 2023-09-13 | 239.21 | $241.82 | — |
| 2023-09-12 | 238.94 | $241.82 | 300 |
| 2023-09-11 | 238.65 | $235.85 | — |
| 2023-09-08 | 238.98 | $235.85 | 100 |
| 2023-09-07 | 239.34 | $237.02 | 500 |
| 2023-09-06 | 239.57 | $240.00 | 100 |
| 2023-09-05 | 239.48 | $239.74 | 246 |
| 2023-09-01 | 239.38 | $239.61 | — |
| 2023-08-31 | 239.26 | $239.61 | 108 |
| 2023-08-30 | 239.09 | $243.18 | 100 |
| 2023-08-29 | 238.52 | $240.46 | 240 |
| 2023-08-28 | 238.18 | $239.37 | 100 |
| 2023-08-25 | 237.94 | $234.76 | 100 |
| 2023-08-24 | 238.13 | $244.82 | 100 |
| 2023-08-23 | 237.30 | $240.00 | 1835 |
| 2023-08-22 | 236.94 | $235.54 | — |
| 2023-08-21 | 237.01 | $235.54 | 1032 |
| 2023-08-18 | 237.09 | $237.65 | 800 |
| 2023-08-17 | 236.97 | $237.65 | 400 |
| 2023-08-16 | 236.87 | $235.53 | 533 |
| 2023-08-15 | 236.95 | $245.00 | 510 |
| 2023-08-14 | 236.09 | $238.65 | 102 |
| 2023-08-11 | 235.81 | $247.45 | 100 |
| 2023-08-10 | 234.65 | $240.37 | 202 |
| 2023-08-09 | 234.17 | $232.95 | 750 |
| 2023-08-08 | 234.39 | $232.95 | 100 |
| 2023-08-07 | 234.59 | $232.84 | 725 |
| 2023-08-04 | 234.75 | $232.84 | 100 |
| 2023-08-03 | 234.87 | $229.59 | 712 |
| 2023-08-02 | 235.26 | $229.59 | 100 |
| 2023-08-01 | 235.63 | $235.00 | 100 |
| 2023-07-31 | 235.47 | $238.07 | 100 |
| 2023-07-28 | 234.96 | $233.00 | 706 |
| 2023-07-27 | 234.96 | $233.00 | 100 |
| 2023-07-26 | 234.98 | $240.00 | 125 |
| 2023-07-25 | 234.32 | $237.50 | 600 |
| 2023-07-24 | 233.89 | $238.50 | 100 |
| 2023-07-21 | 233.31 | $238.25 | 200 |
| 2023-07-20 | 232.69 | $239.75 | 1400 |
| 2023-07-19 | 231.87 | $233.04 | 600 |
| 2023-07-18 | 231.67 | $235.93 | 735 |
| 2023-07-17 | 231.15 | $233.00 | 100 |
| 2023-07-14 | 230.86 | $239.90 | 703 |
| 2023-07-13 | 229.82 | $239.90 | 200 |
| 2023-07-12 | 228.71 | $233.75 | 100 |
| 2023-07-11 | 228.15 | $226.55 | 300 |
| 2023-07-10 | 228.27 | $224.24 | 100 |
| 2023-07-07 | 228.61 | $222.53 | 300 |
| 2023-07-06 | 229.10 | $222.96 | 1109 |
| 2023-07-05 | 229.58 | $224.30 | 200 |
| 2023-07-03 | 229.95 | $231.62 | 100 |
| 2023-06-30 | 229.59 | $227.09 | 100 |
| 2023-06-29 | 229.59 | $237.82 | 700 |
| 2023-06-28 | 228.44 | $237.82 | 100 |
| 2023-06-27 | 227.21 | $237.86 | 639 |
| 2023-06-26 | 225.89 | $235.15 | 100 |
| 2023-06-23 | 224.78 | $225.29 | 500 |
| 2023-06-22 | 224.60 | $227.11 | 300 |
| 2023-06-21 | 224.26 | $226.08 | 344 |
| 2023-06-20 | 224.03 | $230.00 | 100 |
| 2023-06-16 | 223.42 | $227.04 | 106 |
| 2023-06-15 | 223.09 | $221.40 | — |
| 2023-06-14 | 223.33 | $221.40 | 100 |
| 2023-06-13 | 223.61 | $225.04 | 700 |
| 2023-06-12 | 223.55 | $226.00 | 100 |
| 2023-06-09 | 223.42 | $226.00 | 100 |
| 2023-06-08 | 223.30 | $222.36 | 100 |
| 2023-06-07 | 223.58 | $221.75 | 635 |
| 2023-06-06 | 224.00 | $228.46 | 400 |
| 2023-06-05 | 223.83 | $228.46 | 100 |
| 2023-06-02 | 223.72 | $224.93 | 142 |
| 2023-06-01 | 224.03 | $211.45 | 250 |
| 2023-05-31 | 225.79 | $211.45 | 118 |
| 2023-05-30 | 227.72 | $221.00 | 347 |
| 2023-05-26 | 228.88 | $220.50 | 8317 |
| 2023-05-25 | 230.22 | $222.96 | 243 |
| 2023-05-24 | 231.46 | $224.96 | 144 |
| 2023-05-23 | 232.60 | $230.48 | 100 |
| 2023-05-22 | 233.27 | $228.00 | 100 |
| 2023-05-19 | 234.27 | $227.68 | 175 |
| 2023-05-18 | 235.36 | $227.68 | 100 |
| 2023-05-17 | 236.51 | $227.01 | 116 |
| 2023-05-16 | 237.79 | $230.46 | 100 |
| 2023-05-15 | 238.78 | $227.10 | 100 |
| 2023-05-12 | 240.13 | $229.00 | 734 |
| 2023-05-11 | 241.33 | $229.00 | 320 |
| 2023-05-10 | 242.59 | $235.50 | 241 |
| 2023-05-09 | 243.25 | $236.00 | 800 |
| 2023-05-08 | 243.87 | $240.00 | 100 |
| 2023-05-05 | 244.08 | $241.76 | 137 |
| 2023-05-04 | 244.12 | $241.76 | 800 |
| 2023-05-03 | 244.11 | $245.51 | 749 |
| 2023-05-02 | 243.68 | $247.95 | 100 |
| 2023-05-01 | 242.96 | $250.12 | 700 |
| 2023-04-28 | 241.93 | $249.11 | 300 |
| 2023-04-27 | 240.94 | $250.01 | 100 |
| 2023-04-26 | 239.73 | $243.86 | 100 |
| 2023-04-25 | 239.01 | $244.00 | 100 |
| 2023-04-24 | 238.15 | $245.00 | 100 |
| 2023-04-21 | 237.08 | $243.00 | 100 |
| 2023-04-20 | 236.09 | $239.53 | 118 |
| 2023-04-19 | 235.33 | $239.53 | 100 |
| 2023-04-18 | 234.52 | $240.00 | 1200 |
| 2023-04-17 | 233.54 | $233.50 | 1800 |
| 2023-04-14 | 233.06 | $237.55 | 100 |
| 2023-04-13 | 232.12 | $241.34 | 335 |
| 2023-04-12 | 230.69 | $237.90 | 714 |
| 2023-04-11 | 229.52 | $239.46 | 300 |
| 2023-04-10 | 228.17 | $233.02 | 122 |
| 2023-04-06 | 227.41 | $241.92 | 800 |
| 2023-04-05 | 225.76 | $229.75 | 100 |
| 2023-04-04 | 225.27 | $234.96 | 300 |
| 2023-04-03 | 224.25 | $232.93 | 122 |
| 2023-03-31 | 223.44 | $231.00 | 329 |
| 2023-03-30 | 222.83 | $234.46 | 235 |
| 2023-03-29 | 221.90 | $224.04 | 100 |
| 2023-03-28 | 222.03 | $222.73 | 136 |
| 2023-03-27 | 222.35 | $219.25 | 623 |
| 2023-03-24 | 223.05 | $219.33 | 100 |
| 2023-03-23 | 223.78 | $219.04 | 100 |
| 2023-03-22 | 224.57 | $219.59 | 100 |
| 2023-03-21 | 225.35 | $228.00 | 315 |
| 2023-03-20 | 225.33 | $213.82 | 400 |
| 2023-03-17 | 226.74 | $211.00 | 132 |
| 2023-03-16 | 228.53 | $219.00 | 200 |
| 2023-03-15 | 229.66 | $214.50 | 400 |
| 2023-03-14 | 231.32 | $226.04 | 342 |
| 2023-03-13 | 231.96 | $230.00 | 200 |
| 2023-03-10 | 232.23 | $230.73 | 220 |
| 2023-03-09 | 232.46 | $232.04 | 211 |
| 2023-03-08 | 232.60 | $229.04 | 200 |
| 2023-03-07 | 233.05 | $229.08 | 224 |
| 2023-03-06 | 233.50 | $234.31 | 400 |
| 2023-03-03 | 233.47 | $236.00 | 200 |
| 2023-03-02 | 233.29 | $236.46 | 400 |
| 2023-03-01 | 233.07 | $238.46 | 100 |
| 2023-02-28 | 232.64 | $236.00 | 300 |
| 2023-02-27 | 232.46 | $230.04 | 100 |
| 2023-02-24 | 232.89 | $226.50 | 300 |
| 2023-02-23 | 233.71 | $226.97 | 104 |
| 2023-02-22 | 234.56 | $225.92 | 100 |
| 2023-02-21 | 235.57 | $230.00 | 902 |
| 2023-02-17 | 236.23 | $232.00 | 100 |
| 2023-02-16 | 236.71 | $232.75 | 100 |
| 2023-02-15 | 237.11 | $238.96 | 100 |
| 2023-02-14 | 236.90 | $238.96 | 300 |
| 2023-02-13 | 236.67 | $239.46 | 500 |
| 2023-02-10 | 236.39 | $234.50 | 110 |
| 2023-02-09 | 236.59 | $234.54 | 441 |
| 2023-02-08 | 236.77 | $240.96 | 246 |
| 2023-02-07 | 236.26 | $232.04 | 600 |
| 2023-02-06 | 236.62 | $230.97 | 237 |
| 2023-02-03 | 237.05 | $239.13 | 900 |
| 2023-02-02 | 236.62 | $238.00 | 300 |
| 2023-02-01 | 236.23 | $236.15 | 250 |
| 2023-01-31 | 235.93 | $236.15 | 400 |
| 2023-01-30 | 235.53 | $238.00 | 325 |
| 2023-01-27 | 234.83 | $238.00 | 329 |
| 2023-01-26 | 234.01 | $240.00 | 401 |
| 2023-01-25 | 232.89 | $240.28 | 137 |
| 2023-01-24 | 231.62 | $241.00 | 1000 |
| 2023-01-23 | 230.14 | $235.35 | 400 |
| 2023-01-20 | 229.07 | $235.35 | 100 |
| 2023-01-19 | 227.86 | $233.04 | 700 |
| 2023-01-18 | 226.76 | $233.04 | 528 |
| 2023-01-17 | 225.54 | $234.75 | 744 |
| 2023-01-13 | 224.04 | $239.46 | 100 |
| 2023-01-12 | 221.99 | $235.75 | 117 |
| 2023-01-11 | 220.22 | $229.35 | 200 |
| 2023-01-10 | 218.99 | $228.30 | 530 |
| 2023-01-09 | 217.80 | $233.96 | 100 |
| 2023-01-06 | 216.00 | $225.00 | 116 |
| 2023-01-05 | 215.00 | $220.00 | 126 |
| 2023-01-04 | 214.45 | $224.50 | 400 |
| 2023-01-03 | 213.43 | $220.46 | 130 |
| 2022-12-30 | 212.72 | $212.01 | 218 |
| 2022-12-29 | 212.81 | $214.51 | 400 |
| 2022-12-28 | 212.65 | $211.50 | 100 |
| 2022-12-27 | 212.77 | $216.55 | 100 |
| 2022-12-23 | 212.37 | $215.05 | 100 |
| 2022-12-22 | 212.09 | $210.97 | 100 |
| 2022-12-21 | 212.19 | $208.89 | 2300 |
| 2022-12-20 | 212.50 | $206.80 | 112 |
| 2022-12-19 | 213.01 | $208.04 | 900 |
| 2022-12-16 | 213.44 | $208.35 | 100 |
| 2022-12-15 | 213.84 | $211.50 | 100 |
| 2022-12-14 | 213.92 | $216.50 | 1100 |
| 2022-12-13 | 213.48 | $221.46 | 520 |
| 2022-12-12 | 212.49 | $213.75 | 147 |
| 2022-12-09 | 212.21 | $217.21 | 423 |
| 2022-12-08 | 211.52 | $217.96 | 100 |
| 2022-12-07 | 210.59 | $214.00 | 100 |
| 2022-12-06 | 209.93 | $213.96 | 300 |
| 2022-12-05 | 209.16 | $216.00 | 401 |
| 2022-12-02 | 208.07 | $206.40 | 124 |
| 2022-12-01 | 207.78 | $210.00 | 500 |
| 2022-11-30 | 207.00 | $210.00 | 334 |
| 2022-11-29 | 206.07 | $212.92 | 147 |
| 2022-11-28 | 204.71 | $207.04 | 100 |
| 2022-11-25 | 203.78 | $209.85 | 1000 |
| 2022-11-23 | 202.45 | $209.85 | 100 |
| 2022-11-22 | 200.99 | $210.92 | 639 |
| 2022-11-21 | 199.26 | $208.50 | 100 |
| 2022-11-18 | 197.57 | $213.96 | 204 |
| 2022-11-17 | 195.12 | $210.00 | 100 |
| 2022-11-16 | 192.88 | $206.75 | 304 |
| 2022-11-15 | 190.80 | $206.00 | 309 |
| 2022-11-14 | 188.65 | $208.00 | 135 |
| 2022-11-11 | 186.14 | $206.00 | 120 |
| 2022-11-10 | 183.61 | $201.00 | 505 |
| 2022-11-09 | 181.40 | $183.95 | 200 |
| 2022-11-08 | 180.69 | $190.00 | 300 |
| 2022-11-07 | 179.23 | $190.00 | 100 |
| 2022-11-04 | 177.65 | $189.96 | 100 |
| 2022-11-03 | 175.95 | $182.96 | 100 |
| 2022-11-02 | 174.85 | $178.29 | 318 |
| 2022-11-01 | 174.15 | $177.85 | 700 |
| 2022-10-31 | 173.41 | $181.96 | 100 |
| 2022-10-28 | 172.18 | $180.50 | 400 |
| 2022-10-27 | 170.98 | $180.50 | 100 |
| 2022-10-26 | 169.66 | $184.21 | 100 |
| 2022-10-25 | 167.85 | $174.54 | 200 |
| 2022-10-24 | 166.91 | $168.06 | 113 |
| 2022-10-21 | 166.56 | $164.33 | 100 |
| 2022-10-20 | 166.56 | $174.84 | 100 |
| 2022-10-19 | 165.53 | $175.36 | 1300 |
| 2022-10-18 | 164.40 | $175.36 | 230 |
| 2022-10-17 | 163.28 | $173.31 | 1800 |
| 2022-10-14 | 162.37 | $162.63 | 1203 |
| 2022-10-13 | 162.51 | $167.44 | 4400 |
| 2022-10-12 | 162.19 | $157.50 | 5120 |
| 2022-10-11 | 162.87 | $154.40 | 200 |
| 2022-10-10 | 163.97 | $162.60 | 104 |
| 2022-10-07 | 164.35 | $166.25 | 100 |
| 2022-10-06 | 164.37 | $168.36 | 100 |
| 2022-10-05 | 164.17 | $169.35 | 1033 |
| 2022-10-04 | 163.86 | $159.39 | 700 |
| 2022-10-03 | 164.51 | $161.20 | 931 |
| 2022-09-30 | 165.05 | $159.85 | 112 |
| 2022-09-29 | 165.78 | $153.06 | 300 |
| 2022-09-28 | 167.24 | $157.43 | 900 |
| 2022-09-27 | 168.34 | $161.46 | 622 |
| 2022-09-26 | 169.10 | $162.80 | 447 |
| 2022-09-23 | 169.77 | $165.48 | 600 |
| 2022-09-22 | 170.21 | $166.22 | 4400 |
| 2022-09-21 | 170.60 | $166.95 | 118 |
| 2022-09-20 | 170.96 | $176.71 | 106 |
| 2022-09-19 | 170.35 | $174.73 | 109 |
| 2022-09-16 | 169.94 | $170.65 | 214 |
| 2022-09-15 | 169.97 | $167.16 | 700 |
| 2022-09-14 | 170.41 | $170.25 | 300 |
| 2022-09-13 | 170.61 | $178.13 | 200 |
| 2022-09-12 | 170.09 | $176.05 | 3108 |
| 2022-09-09 | 169.83 | $164.28 | 2200 |
| 2022-09-08 | 170.78 | $164.28 | 1000 |
| 2022-09-07 | 171.83 | $164.78 | 329 |
| 2022-09-06 | 172.92 | $163.10 | 100 |
| 2022-09-02 | 174.26 | $175.60 | 3500 |
| 2022-09-01 | 174.44 | $170.71 | 2119 |
| 2022-08-31 | 175.14 | $171.50 | 1100 |
| 2022-08-30 | 175.81 | $167.82 | 143 |
| 2022-08-29 | 176.90 | $171.71 | 4032 |
| 2022-08-26 | 177.66 | $170.00 | 204 |
| 2022-08-25 | 178.61 | $170.80 | 2215 |
| 2022-08-24 | 179.51 | $172.50 | 1437 |
| 2022-08-23 | 180.28 | $173.00 | 327 |
| 2022-08-22 | 181.02 | $170.18 | 2844 |
| 2022-08-19 | 182.09 | $175.69 | 1600 |
| 2022-08-18 | 182.66 | $182.21 | 100 |
| 2022-08-17 | 182.58 | $181.28 | 200 |
| 2022-08-16 | 182.59 | $184.71 | 2309 |
| 2022-08-15 | 182.27 | $183.60 | 300 |
| 2022-08-12 | 182.03 | $188.02 | 100 |
| 2022-08-11 | 181.31 | $183.55 | 1902 |
| 2022-08-10 | 180.95 | $185.52 | 400 |
| 2022-08-09 | 180.38 | $183.26 | 1424 |
| 2022-08-08 | 180.02 | $181.20 | 646 |
| 2022-08-05 | 179.85 | $181.69 | 549 |
| 2022-08-04 | 179.64 | $184.07 | 525 |
| 2022-08-03 | 179.18 | $180.48 | 200 |
| 2022-08-02 | 179.07 | $180.86 | 300 |
| 2022-08-01 | 178.91 | $181.55 | 104 |
| 2022-07-29 | 178.75 | $175.74 | 10700 |
| 2022-07-28 | 179.21 | $175.74 | 100 |
| 2022-07-27 | 179.77 | $179.00 | 300 |
| 2022-07-26 | 180.07 | $176.00 | 2334 |
| 2022-07-25 | 180.74 | $184.50 | 100 |
| 2022-07-22 | 180.63 | $180.21 | 2400 |
| 2022-07-21 | 180.96 | $177.42 | 400 |
| 2022-07-20 | 181.63 | $180.69 | 128 |
| 2022-07-19 | 182.07 | $184.00 | 200 |
| 2022-07-18 | 182.23 | $178.16 | 19543 |
| 2022-07-15 | 183.01 | $174.29 | 19316 |
| 2022-07-14 | 184.22 | $171.54 | 20200 |
| 2022-07-13 | 185.81 | $181.18 | 19200 |
| 2022-07-12 | 186.55 | $181.18 | 21600 |
| 2022-07-11 | 187.36 | $180.00 | 316 |
| 2022-07-08 | 188.39 | $181.86 | 400 |
| 2022-07-07 | 189.39 | $181.91 | 246 |
| 2022-07-06 | 190.55 | $179.01 | 601 |
| 2022-07-05 | 192.11 | $181.33 | 237 |
| 2022-07-01 | 193.60 | $191.86 | 1000 |
| 2022-06-30 | 194.16 | $192.17 | 900 |
| 2022-06-29 | 194.75 | $195.47 | 908 |
| 2022-06-28 | 195.09 | $191.92 | 1932 |
| 2022-06-27 | 195.86 | $191.98 | 430 |
| 2022-06-24 | 196.73 | $189.79 | 200 |
| 2022-06-23 | 197.91 | $187.60 | 209 |
| 2022-06-22 | 199.43 | $194.25 | 300 |
| 2022-06-21 | 200.41 | $195.84 | 100 |
| 2022-06-17 | 201.27 | $193.00 | 126 |
| 2022-06-16 | 202.45 | $189.55 | 1700 |
| 2022-06-15 | 204.05 | $189.45 | 200 |
| 2022-06-14 | 205.76 | $194.25 | 130 |
| 2022-06-13 | 207.10 | $196.24 | 100 |
| 2022-06-10 | 208.31 | $197.00 | 3327 |
| 2022-06-09 | 209.50 | $202.00 | 100 |
| 2022-06-08 | 210.28 | $212.46 | 100 |
| 2022-06-07 | 210.03 | $215.95 | 100 |
| 2022-06-06 | 209.40 | $207.00 | 100 |
| 2022-06-03 | 209.63 | $211.90 | 100 |
| 2022-06-02 | 209.42 | $206.26 | 100 |
| 2022-06-01 | 209.85 | $205.24 | 500 |
| 2022-05-31 | 210.50 | $208.98 | 200 |
| 2022-05-27 | 210.89 | $212.04 | 208 |
| 2022-05-26 | 211.09 | $213.25 | 300 |
| 2022-05-25 | 211.22 | $211.50 | 1400 |
| 2022-05-24 | 211.57 | $213.96 | 100 |
| 2022-05-23 | 211.77 | $214.96 | 200 |
| 2022-05-20 | 211.93 | $202.48 | 148 |
| 2022-05-19 | 213.45 | $204.01 | 24630 |
| 2022-05-18 | 215.01 | $208.00 | 132 |
| 2022-05-17 | 216.33 | $210.00 | 600 |
| 2022-05-16 | 217.59 | $213.70 | 441 |
| 2022-05-13 | 218.60 | $208.00 | 500 |
| 2022-05-12 | 220.29 | $209.00 | 300 |
| 2022-05-11 | 222.01 | $215.25 | 401 |
| 2022-05-10 | 223.27 | $204.30 | 207 |
| 2022-05-09 | 225.76 | $208.00 | 236 |
| 2022-05-06 | 228.03 | $207.25 | 1400 |
| 2022-05-05 | 230.50 | $216.99 | 1012 |
| 2022-05-04 | 232.16 | $228.00 | 200 |
| 2022-05-03 | 232.81 | $232.00 | 312 |
| 2022-05-02 | 233.09 | $229.87 | 100 |
| 2022-04-29 | 233.67 | $230.99 | 100 |
| 2022-04-28 | 234.21 | $224.01 | 327 |
| 2022-04-27 | 235.49 | $224.25 | 148 |
| 2022-04-26 | 236.82 | $228.50 | 300 |
| 2022-04-25 | 237.77 | $229.96 | 800 |
| 2022-04-22 | 238.65 | $236.30 | 231 |
| 2022-04-21 | 238.94 | $243.00 | 100 |
| 2022-04-20 | 238.53 | $237.75 | 8900 |
| 2022-04-19 | 238.60 | $237.96 | 241 |
| 2022-04-18 | 238.60 | $234.01 | 105 |
| 2022-04-14 | 238.96 | $236.75 | 200 |
| 2022-04-13 | 239.05 | $236.76 | 200 |
| 2022-04-12 | 239.18 | $242.49 | 240 |
| 2022-04-11 | 238.71 | $245.00 | 230 |
| 2022-04-08 | 237.90 | $233.76 | 200 |
| 2022-04-07 | 238.06 | $237.00 | 543 |
| 2022-04-06 | 237.83 | $239.46 | 100 |
| 2022-04-05 | 237.30 | $235.75 | 333 |
| 2022-04-04 | 237.01 | $236.51 | 218 |
| 2022-04-01 | 236.46 | $248.85 | 200 |
| 2022-03-31 | 234.54 | $245.00 | 429 |
| 2022-03-30 | 232.85 | $239.04 | 300 |
| 2022-03-29 | 231.63 | $240.30 | 400 |
| 2022-03-28 | 230.17 | $235.59 | 1818 |
| 2022-03-25 | 229.15 | $241.99 | 610 |
| 2022-03-24 | 227.47 | $240.55 | 3216 |
| 2022-03-23 | 225.84 | $227.75 | 100 |
| 2022-03-22 | 225.48 | $235.15 | 418 |
| 2022-03-21 | 224.41 | $229.20 | 100 |
| 2022-03-18 | 223.97 | $228.06 | 100 |
| 2022-03-17 | 223.78 | $235.60 | 111 |
| 2022-03-16 | 222.96 | $245.30 | 622 |
| 2022-03-15 | 221.28 | $232.00 | 805 |
| 2022-03-14 | 220.98 | $222.00 | 300 |
| 2022-03-11 | 221.78 | $215.00 | 2825 |
| 2022-03-10 | 223.49 | $217.30 | 20100 |
| 2022-03-09 | 225.20 | $226.50 | 1500 |
| 2022-03-08 | 226.20 | $213.50 | 26400 |
| 2022-03-07 | 228.64 | $196.00 | 9726 |
| 2022-03-04 | 233.04 | $208.38 | 24600 |
| 2022-03-03 | 236.53 | $216.00 | 206 |
| 2022-03-02 | 239.47 | $218.15 | 727 |
| 2022-03-01 | 242.37 | $215.65 | 20644 |
| 2022-02-28 | 245.72 | $232.15 | 1000 |
| 2022-02-25 | 247.61 | $232.74 | 709 |
| 2022-02-24 | 249.55 | $223.00 | 449 |
| 2022-02-23 | 252.57 | $238.49 | 100 |
| 2022-02-22 | 254.16 | $232.94 | 800 |
| 2022-02-18 | 256.33 | $242.04 | 500 |
| 2022-02-17 | 257.69 | $259.20 | 302 |
| 2022-02-16 | 257.38 | $252.72 | 400 |
| 2022-02-15 | 257.70 | $260.90 | 100 |
| 2022-02-14 | 257.22 | $253.30 | 500 |
| 2022-02-11 | 257.48 | $253.20 | 1008 |
| 2022-02-10 | 257.77 | $268.89 | 200 |
| 2022-02-09 | 256.53 | $261.36 | 625 |
| 2022-02-08 | 256.00 | $260.67 | 300 |
| 2022-02-07 | 255.51 | $257.12 | 431 |
| 2022-02-04 | 255.33 | $255.96 | 500 |
| 2022-02-03 | 255.22 | $265.44 | 100 |
| 2022-02-02 | 254.11 | $255.38 | 400 |
| 2022-02-01 | 253.90 | $250.08 | 303 |
| 2022-01-31 | 254.14 | $259.88 | 300 |
| 2022-01-28 | 253.35 | $257.50 | 500 |
| 2022-01-27 | 252.70 | $254.50 | 314 |
| 2022-01-26 | 252.25 | $253.35 | 200 |
| 2022-01-25 | 251.83 | $249.50 | 400 |
| 2022-01-24 | 251.70 | $245.04 | 400 |
| 2022-01-21 | 251.95 | $251.40 | 136 |
| 2022-01-20 | 251.46 | $253.50 | 1000 |
| 2022-01-19 | 250.64 | $253.67 | 217 |
| 2022-01-18 | 249.67 | $257.09 | 800 |
| 2022-01-14 | 248.23 | $257.97 | 300 |
| 2022-01-13 | 246.59 | $257.17 | 200 |
| 2022-01-12 | 244.86 | $259.51 | 121 |
| 2022-01-11 | 242.77 | $260.99 | 240 |
| 2022-01-10 | 240.38 | $255.50 | 435 |
| 2022-01-07 | 238.39 | $251.00 | 827 |
| 2022-01-06 | 236.74 | $248.17 | 339 |
| 2022-01-05 | 235.28 | $245.36 | 200 |
| 2022-01-04 | 234.02 | $241.75 | 143 |
| 2022-01-03 | 233.01 | $239.39 | 532 |
| 2021-12-31 | 232.15 | $240.00 | 200 |
| 2021-12-30 | 231.15 | $238.48 | 305 |
| 2021-12-29 | 230.24 | $235.46 | 135 |
| 2021-12-28 | 229.54 | $237.24 | 237 |
| 2021-12-27 | 228.57 | $235.42 | 1009 |
| 2021-12-23 | 227.70 | $233.80 | 226 |
| 2021-12-22 | 226.95 | $224.50 | 700 |
| 2021-12-21 | 227.10 | $223.56 | 601 |
| 2021-12-20 | 227.37 | $229.24 | 800 |
| 2021-12-17 | 227.08 | $224.50 | 400 |
| 2021-12-16 | 227.29 | $234.20 | 500 |
| 2021-12-15 | 226.57 | $221.74 | 6800 |
| 2021-12-14 | 227.10 | $231.23 | 332 |
| 2021-12-13 | 226.73 | $226.16 | 700 |
| 2021-12-10 | 226.89 | $231.50 | 400 |
| 2021-12-09 | 226.55 | $230.71 | 200 |
| 2021-12-08 | 226.32 | $233.25 | 200 |
| 2021-12-07 | 225.87 | $229.87 | 809 |
| 2021-12-06 | 225.77 | $223.07 | 700 |
| 2021-12-03 | 226.37 | $223.20 | 1514 |
| 2021-12-02 | 227.01 | $223.00 | 1148 |
| 2021-12-01 | 227.73 | $226.50 | 600 |
| 2021-11-30 | 228.16 | $219.75 | 200 |
| 2021-11-29 | 229.30 | $217.25 | 806 |
| 2021-11-26 | 230.74 | $217.75 | 833 |
| 2021-11-24 | 232.22 | $227.71 | 3007 |
| 2021-11-23 | 232.78 | $227.64 | 400 |
| 2021-11-22 | 233.36 | $228.75 | 144 |
| 2021-11-19 | 233.85 | $227.00 | 425 |
| 2021-11-18 | 234.54 | $232.75 | 200 |
| 2021-11-17 | 234.67 | $235.00 | 129 |
| 2021-11-16 | 234.57 | $233.26 | 1600 |
| 2021-11-15 | 234.64 | $233.50 | 300 |
| 2021-11-12 | 234.67 | $234.75 | 100 |
| 2021-11-11 | 234.56 | $234.75 | 318 |
| 2021-11-10 | 234.41 | $236.25 | 400 |
| 2021-11-09 | 234.07 | $237.99 | 229 |
| 2021-11-08 | 233.52 | $236.50 | 337 |
| 2021-11-05 | 233.08 | $235.25 | 100 |
| 2021-11-04 | 232.75 | $233.75 | 138 |
| 2021-11-03 | 232.53 | $235.20 | 100 |
| 2021-11-02 | 232.11 | $233.75 | 100 |
| 2021-11-01 | 231.79 | $235.50 | 400 |
| 2021-10-29 | 231.24 | $232.25 | 100 |
| 2021-10-28 | 230.97 | $233.96 | 100 |
| 2021-10-27 | 230.53 | $233.25 | 209 |
| 2021-10-26 | 230.14 | $231.51 | 200 |
| 2021-10-25 | 229.92 | $232.46 | 216 |
| 2021-10-22 | 229.61 | $231.96 | 100 |
| 2021-10-21 | 229.34 | $231.36 | 229 |
| 2021-10-20 | 229.09 | $232.50 | 100 |
| 2021-10-19 | 228.68 | $233.99 | 600 |
| 2021-10-18 | 228.06 | $228.01 | 1100 |
| 2021-10-15 | 227.96 | $231.50 | 800 |
| 2021-10-14 | 227.49 | $227.50 | 136 |
| 2021-10-13 | 227.40 | $226.04 | 400 |
| 2021-10-12 | 227.45 | $227.75 | 4043 |
| 2021-10-11 | 227.35 | $229.36 | 617 |
| 2021-10-08 | 227.10 | $234.07 | 200 |
| 2021-10-07 | 226.38 | $227.84 | 1700 |
| 2021-10-06 | 226.27 | $220.50 | 700 |
| 2021-10-05 | 226.92 | $225.85 | 100 |
| 2021-10-04 | 227.10 | $224.00 | 2100 |
| 2021-10-01 | 227.50 | $225.04 | 117 |
| 2021-09-30 | 227.84 | $231.81 | 346 |
| 2021-09-29 | 227.54 | $229.25 | 104 |
| 2021-09-28 | 227.50 | $234.00 | 402 |
| 2021-09-27 | 227.00 | $232.50 | 245 |
| 2021-09-24 | 226.65 | $228.66 | 100 |
| 2021-09-23 | 226.70 | $224.25 | 500 |
| 2021-09-22 | 227.23 | $222.55 | 200 |
| 2021-09-21 | 227.99 | $219.75 | 200 |
| 2021-09-20 | 229.08 | $216.67 | 327 |
| 2021-09-17 | 230.56 | $223.63 | 247 |
| 2021-09-16 | 231.43 | $226.75 | 200 |
| 2021-09-15 | 232.04 | $228.50 | 100 |
| 2021-09-14 | 232.54 | $228.00 | 300 |
| 2021-09-13 | 233.10 | $230.70 | 200 |
| 2021-09-10 | 233.42 | $230.00 | 210 |
| 2021-09-09 | 233.84 | $231.00 | 1100 |
| 2021-09-08 | 234.16 | $234.00 | 100 |
| 2021-09-07 | 234.20 | $234.00 | 3400 |
| 2021-09-03 | 234.23 | $233.26 | 124 |
| 2021-09-02 | 234.31 | $232.50 | 300 |
| 2021-09-01 | 234.43 | $234.00 | 614 |
| 2021-08-31 | 234.40 | $231.06 | 200 |
| 2021-08-30 | 234.67 | $234.00 | 100 |
| 2021-08-27 | 234.64 | $232.39 | 100 |
| 2021-08-26 | 234.84 | $236.46 | 221 |
| 2021-08-25 | 234.72 | $238.44 | 437 |
| 2021-08-24 | 234.46 | $234.50 | 300 |
| 2021-08-23 | 234.64 | $233.80 | 929 |
| 2021-08-20 | 234.92 | $238.00 | 100 |
| 2021-08-19 | 234.84 | $234.10 | 100 |
| 2021-08-18 | 235.19 | $234.50 | 100 |
| 2021-08-17 | 235.59 | $239.85 | 100 |
| 2021-08-16 | 235.49 | $230.04 | 111 |
| 2021-08-13 | 236.37 | $235.58 | 231 |
| 2021-08-12 | 236.79 | $237.10 | 200 |
| 2021-08-11 | 237.12 | $229.94 | 146 |
| 2021-08-10 | 238.24 | $235.50 | 525 |
| 2021-08-09 | 238.90 | $231.18 | 136 |
| 2021-08-06 | 240.04 | $229.00 | 632 |
| 2021-08-05 | 241.46 | $225.28 | 100 |
| 2021-08-04 | 243.36 | $233.16 | 7500 |
| 2021-08-03 | 244.61 | $233.99 | 1500 |
| 2021-08-02 | 245.86 | $231.03 | 18700 |
| 2021-07-30 | 247.49 | $249.50 | 112 |
| 2021-07-29 | 247.36 | $249.48 | 400 |
| 2021-07-28 | 247.27 | $247.98 | 100 |
| 2021-07-27 | 247.33 | $248.38 | 346 |
| 2021-07-26 | 247.36 | $242.50 | 530 |
| 2021-07-23 | 248.00 | $245.31 | 400 |
| 2021-07-22 | 248.44 | $246.25 | 100 |
| 2021-07-21 | 248.85 | $251.35 | 111 |
| 2021-07-20 | 248.82 | $244.09 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
483.13
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
159.55
Average
295.02
Maximum
483.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 483.13 | $486.63 | 800 |
| 2026-07-16 | 481.11 | $492.99 | 125 |
| 2026-07-15 | 477.37 | $467.88 | 100 |
| 2026-07-14 | 478.26 | $485.90 | 100 |
| 2026-07-13 | 475.44 | $475.19 | 100 |
| 2026-07-10 | 474.36 | $474.75 | 119 |
| 2026-07-09 | 473.14 | $480.81 | 300 |
| 2026-07-08 | 470.40 | $468.64 | 200 |
| 2026-07-07 | 469.73 | $476.73 | 225 |
| 2026-07-06 | 467.19 | $476.50 | 118 |
| 2026-07-02 | 464.25 | $484.29 | 3000 |
| 2026-07-01 | 459.15 | $470.20 | 100 |
| 2026-06-30 | 456.16 | $464.21 | 200 |
| 2026-06-29 | 453.93 | $451.33 | 141 |
| 2026-06-26 | 454.03 | $461.65 | 142 |
| 2026-06-25 | 451.94 | $450.10 | 100 |
| 2026-06-24 | 451.94 | $454.13 | 549 |
| 2026-06-23 | 451.06 | $459.77 | 143 |
| 2026-06-22 | 448.84 | $461.93 | 236 |
| 2026-06-18 | 445.79 | $447.64 | 100 |
| 2026-06-17 | 445.26 | $452.91 | 100 |
| 2026-06-16 | 443.52 | $452.46 | 119 |
| 2026-06-15 | 441.60 | $451.34 | 500 |
| 2026-06-12 | 439.60 | $432.82 | 8300 |
| 2026-06-11 | 441.20 | $447.04 | 100 |
| 2026-06-10 | 440.06 | $448.10 | 346 |
| 2026-06-09 | 438.52 | $437.31 | 1611 |
| 2026-06-08 | 439.01 | $433.69 | 115 |
| 2026-06-05 | 440.36 | $430.43 | 300 |
| 2026-06-04 | 442.63 | $443.09 | 245 |
| 2026-06-03 | 442.59 | $425.00 | 329 |
| 2026-06-02 | 446.36 | $438.90 | 241 |
| 2026-06-01 | 447.80 | $439.02 | 148 |
| 2026-05-29 | 449.44 | $448.52 | 148 |
| 2026-05-28 | 449.33 | $449.06 | 300 |
| 2026-05-27 | 449.07 | $451.05 | 148 |
| 2026-05-26 | 448.33 | $448.85 | 300 |
| 2026-05-22 | 447.92 | $451.37 | 136 |
| 2026-05-21 | 446.89 | $458.30 | 100 |
| 2026-05-20 | 444.24 | $444.96 | 130 |
| 2026-05-19 | 443.96 | $440.83 | 290 |
| 2026-05-18 | 444.49 | $433.68 | 400 |
| 2026-05-15 | 446.61 | $438.10 | 244 |
| 2026-05-14 | 448.13 | $445.00 | 300 |
| 2026-05-13 | 448.42 | $445.00 | 100 |
| 2026-05-12 | 448.74 | $428.64 | 138 |
| 2026-05-11 | 452.52 | $441.53 | 500 |
| 2026-05-08 | 454.17 | $440.53 | 300 |
| 2026-05-07 | 456.26 | $450.97 | 113 |
| 2026-05-06 | 456.43 | $463.35 | 285 |
| 2026-05-05 | 453.98 | $441.82 | 300 |
| 2026-05-04 | 455.62 | $438.00 | 400 |
| 2026-05-01 | 458.27 | $460.65 | 100 |
| 2026-04-30 | 456.52 | $454.35 | 1041 |
| 2026-04-29 | 455.76 | $452.37 | 147 |
| 2026-04-28 | 455.22 | $456.08 | 100 |
| 2026-04-27 | 453.76 | $455.83 | 100 |
| 2026-04-24 | 452.04 | $461.03 | 100 |
| 2026-04-23 | 448.90 | $458.84 | 100 |
| 2026-04-22 | 445.65 | $449.24 | 200 |
| 2026-04-21 | 443.85 | $453.60 | 300 |
| 2026-04-20 | 440.80 | $454.95 | 120 |
| 2026-04-17 | 436.92 | $445.21 | 148 |
| 2026-04-16 | 434.44 | $448.07 | 100 |
| 2026-04-15 | 430.92 | $437.65 | 226 |
| 2026-04-14 | 429.01 | $436.30 | 309 |
| 2026-04-13 | 427.06 | $429.24 | 300 |
| 2026-04-10 | 426.26 | $447.56 | 300 |
| 2026-04-09 | 421.45 | $444.00 | 100 |
| 2026-04-08 | 416.63 | $442.41 | 600 |
| 2026-04-07 | 411.37 | $424.45 | 236 |
| 2026-04-06 | 409.07 | $427.40 | 500 |
| 2026-04-02 | 405.81 | $409.12 | 100 |
| 2026-04-01 | 405.92 | $425.29 | 500 |
| 2026-03-31 | 402.68 | $415.25 | 111 |
| 2026-03-30 | 401.09 | $406.78 | 1024 |
| 2026-03-27 | 401.08 | $402.90 | 400 |
| 2026-03-26 | 401.95 | $399.79 | 300 |
| 2026-03-25 | 403.69 | $412.55 | 200 |
| 2026-03-24 | 403.08 | $403.75 | 103 |
| 2026-03-23 | 404.28 | $404.63 | 103 |
| 2026-03-20 | 405.57 | $400.00 | 200 |
| 2026-03-19 | 408.11 | $408.00 | 2240 |
| 2026-03-18 | 409.43 | $410.00 | 137 |
| 2026-03-17 | 410.61 | $416.00 | 200 |
| 2026-03-16 | 410.78 | $413.78 | 141 |
| 2026-03-13 | 411.51 | $411.89 | 300 |
| 2026-03-12 | 412.83 | $406.64 | 129 |
| 2026-03-11 | 415.54 | $408.94 | 221 |
| 2026-03-10 | 418.26 | $402.00 | 1146 |
| 2026-03-09 | 422.95 | $403.40 | 126 |
| 2026-03-06 | 428.15 | $407.23 | 200 |
| 2026-03-05 | 433.42 | $417.88 | 819 |
| 2026-03-04 | 437.32 | $420.05 | 100 |
| 2026-03-03 | 441.41 | $403.31 | 447 |
| 2026-03-02 | 449.71 | $444.52 | 145 |
| 2026-02-27 | 450.65 | $454.00 | 200 |
| 2026-02-26 | 449.73 | $449.95 | 322 |
| 2026-02-25 | 449.51 | $450.22 | 104 |
| 2026-02-24 | 449.19 | $447.75 | 100 |
| 2026-02-23 | 449.33 | $459.56 | 200 |
| 2026-02-20 | 447.00 | $456.41 | 100 |
| 2026-02-19 | 444.95 | $437.83 | 300 |
| 2026-02-18 | 446.49 | $445.00 | 300 |
| 2026-02-17 | 446.76 | $436.50 | 400 |
| 2026-02-13 | 448.86 | $443.64 | 100 |
| 2026-02-12 | 449.79 | $438.50 | 139 |
| 2026-02-11 | 451.94 | $451.70 | 228 |
| 2026-02-10 | 451.64 | $450.78 | 400 |
| 2026-02-09 | 451.47 | $461.00 | 103 |
| 2026-02-06 | 449.09 | $454.37 | 100 |
| 2026-02-05 | 447.72 | $469.00 | 100 |
| 2026-02-04 | 443.04 | $455.40 | 800 |
| 2026-02-03 | 440.48 | $445.50 | 123 |
| 2026-02-02 | 439.59 | $432.65 | 111 |
| 2026-01-30 | 441.28 | $427.94 | 109 |
| 2026-01-29 | 444.23 | $447.65 | 200 |
| 2026-01-28 | 443.52 | $453.70 | 500 |
| 2026-01-27 | 441.41 | $433.83 | 300 |
| 2026-01-26 | 443.16 | $437.18 | 300 |
| 2026-01-23 | 444.49 | $435.37 | 322 |
| 2026-01-22 | 446.42 | $445.50 | 708 |
| 2026-01-21 | 446.51 | $442.65 | 200 |
| 2026-01-20 | 447.22 | $443.00 | 1529 |
| 2026-01-16 | 447.95 | $451.00 | 700 |
| 2026-01-15 | 447.11 | $442.98 | 1000 |
| 2026-01-14 | 447.82 | $436.50 | 100 |
| 2026-01-13 | 449.99 | $437.60 | 900 |
| 2026-01-12 | 452.27 | $438.28 | 200 |
| 2026-01-09 | 454.74 | $443.00 | 100 |
| 2026-01-08 | 456.58 | $444.45 | 3800 |
| 2026-01-07 | 458.38 | $449.60 | 136 |
| 2026-01-06 | 459.33 | $456.98 | 200 |
| 2026-01-05 | 458.84 | $444.56 | 400 |
| 2026-01-02 | 460.83 | $457.00 | 130 |
| 2025-12-31 | 460.46 | $458.12 | 100 |
| 2025-12-30 | 459.74 | $452.82 | 130 |
| 2025-12-29 | 459.95 | $458.18 | 242 |
| 2025-12-26 | 459.01 | $460.13 | 100 |
| 2025-12-24 | 457.43 | $456.45 | 132 |
| 2025-12-23 | 456.32 | $460.63 | 1300 |
| 2025-12-22 | 454.07 | $457.00 | 101 |
| 2025-12-19 | 452.16 | $447.85 | 226 |
| 2025-12-18 | 451.82 | $451.35 | 300 |
| 2025-12-17 | 450.61 | $464.56 | 700 |
| 2025-12-16 | 446.36 | $450.50 | 305 |
| 2025-12-15 | 444.34 | $453.55 | 100 |
| 2025-12-12 | 441.29 | $450.39 | 644 |
| 2025-12-11 | 438.36 | $454.85 | 138 |
| 2025-12-10 | 433.99 | $438.45 | 114 |
| 2025-12-09 | 432.33 | $452.76 | 244 |
| 2025-12-08 | 427.35 | $429.78 | 200 |
| 2025-12-05 | 426.39 | $419.75 | 4900 |
| 2025-12-04 | 427.37 | $426.78 | 300 |
| 2025-12-03 | 426.99 | $427.85 | 900 |
| 2025-12-02 | 426.31 | $433.60 | 200 |
| 2025-12-01 | 424.29 | $425.93 | 100 |
| 2025-11-28 | 423.53 | $428.50 | 100 |
| 2025-11-26 | 422.09 | $429.05 | 2100 |
| 2025-11-25 | 420.29 | $424.68 | 100 |
| 2025-11-24 | 419.11 | $420.00 | 437 |
| 2025-11-21 | 418.71 | $414.92 | 111 |
| 2025-11-20 | 419.30 | $425.31 | 200 |
| 2025-11-19 | 417.80 | $423.51 | 326 |
| 2025-11-18 | 416.42 | $425.30 | 100 |
| 2025-11-17 | 414.43 | $420.60 | 200 |
| 2025-11-14 | 413.12 | $418.20 | 104 |
| 2025-11-13 | 412.10 | $430.00 | 100 |
| 2025-11-12 | 408.44 | $415.18 | 200 |
| 2025-11-11 | 407.33 | $423.31 | 200 |
| 2025-11-10 | 404.35 | $411.64 | 100 |
| 2025-11-07 | 403.37 | $401.47 | 318 |
| 2025-11-06 | 404.41 | $402.19 | 200 |
| 2025-11-05 | 405.50 | $395.35 | 600 |
| 2025-11-04 | 408.23 | $404.20 | 100 |
| 2025-11-03 | 409.56 | $407.19 | 100 |
| 2025-10-31 | 410.49 | $398.85 | 208 |
| 2025-10-30 | 413.36 | $412.08 | 100 |
| 2025-10-29 | 413.91 | $406.00 | 114 |
| 2025-10-28 | 415.84 | $416.33 | 202 |
| 2025-10-27 | 415.92 | $423.60 | 200 |
| 2025-10-24 | 414.49 | $407.15 | 120 |
| 2025-10-23 | 416.30 | $408.39 | 110 |
| 2025-10-22 | 418.16 | $417.35 | 628 |
| 2025-10-21 | 418.43 | $406.24 | 110 |
| 2025-10-20 | 421.09 | $400.01 | 100 |
| 2025-10-17 | 425.48 | $416.04 | 145 |
| 2025-10-16 | 427.19 | $424.95 | 100 |
| 2025-10-15 | 427.28 | $428.00 | 142 |
| 2025-10-14 | 426.73 | $434.43 | 300 |
| 2025-10-13 | 424.71 | $415.17 | 400 |
| 2025-10-10 | 426.41 | $428.00 | 100 |
| 2025-10-09 | 425.65 | $430.45 | 2200 |
| 2025-10-08 | 424.24 | $439.12 | 109 |
| 2025-10-07 | 420.76 | $425.00 | 100 |
| 2025-10-06 | 419.69 | $425.04 | 100 |
| 2025-10-03 | 418.43 | $419.94 | 200 |
| 2025-10-02 | 418.04 | $424.80 | 100 |
| 2025-10-01 | 416.55 | $426.42 | 138 |
| 2025-09-30 | 414.49 | $422.74 | 1038 |
| 2025-09-29 | 412.88 | $418.00 | 129 |
| 2025-09-26 | 412.02 | $424.50 | 125 |
| 2025-09-25 | 409.66 | $405.04 | 100 |
| 2025-09-24 | 411.05 | $408.75 | 300 |
| 2025-09-23 | 411.89 | $407.64 | 2714 |
| 2025-09-22 | 413.12 | $413.00 | 100 |
| 2025-09-19 | 413.44 | $410.50 | 107 |
| 2025-09-18 | 414.34 | $405.30 | 100 |
| 2025-09-17 | 416.50 | $412.55 | 100 |
| 2025-09-16 | 417.49 | $412.95 | 300 |
| 2025-09-15 | 418.55 | $418.00 | 300 |
| 2025-09-12 | 418.73 | $417.54 | 45700 |
| 2025-09-11 | 419.03 | $415.89 | 100 |
| 2025-09-10 | 419.73 | $413.28 | 100 |
| 2025-09-09 | 421.10 | $410.63 | 200 |
| 2025-09-08 | 423.23 | $414.48 | 200 |
| 2025-09-05 | 424.89 | $425.55 | 137 |
| 2025-09-04 | 424.48 | $414.50 | 100 |
| 2025-09-03 | 426.31 | $401.00 | 100 |
| 2025-09-02 | 431.25 | $413.37 | 200 |
| 2025-08-29 | 434.36 | $425.00 | 100 |
| 2025-08-28 | 435.46 | $423.33 | 426 |
| 2025-08-27 | 437.05 | $427.48 | 546 |
| 2025-08-26 | 437.97 | $434.80 | 708 |
| 2025-08-25 | 437.43 | $433.62 | 129 |
| 2025-08-22 | 437.00 | $430.00 | 202 |
| 2025-08-21 | 437.19 | $443.81 | 200 |
| 2025-08-20 | 434.43 | $439.18 | 700 |
| 2025-08-19 | 432.15 | $430.04 | 107 |
| 2025-08-18 | 431.36 | $446.50 | 1200 |
| 2025-08-15 | 426.91 | $441.97 | 300 |
| 2025-08-14 | 422.65 | $437.84 | 1000 |
| 2025-08-13 | 418.53 | $428.00 | 245 |
| 2025-08-12 | 415.78 | $424.13 | 200 |
| 2025-08-11 | 413.38 | $431.25 | 100 |
| 2025-08-08 | 409.06 | $422.59 | 147 |
| 2025-08-07 | 405.85 | $425.44 | 844 |
| 2025-08-06 | 401.51 | $407.25 | 400 |
| 2025-08-05 | 400.32 | $403.51 | 441 |
| 2025-08-04 | 399.71 | $402.17 | 200 |
| 2025-08-01 | 399.30 | $392.95 | 300 |
| 2025-07-31 | 400.78 | $396.78 | 118 |
| 2025-07-30 | 401.68 | $399.59 | 208 |
| 2025-07-29 | 402.14 | $392.09 | 128 |
| 2025-07-28 | 404.26 | $392.03 | 100 |
| 2025-07-25 | 406.72 | $406.00 | 200 |
| 2025-07-24 | 406.62 | $404.76 | 100 |
| 2025-07-23 | 406.75 | $406.79 | 300 |
| 2025-07-22 | 406.46 | $405.65 | 221 |
| 2025-07-21 | 406.35 | $400.20 | 300 |
| 2025-07-18 | 407.36 | $413.85 | 1700 |
| 2025-07-17 | 405.64 | $402.73 | 919 |
| 2025-07-16 | 405.97 | $406.67 | 400 |
| 2025-07-15 | 405.50 | $398.26 | 100 |
| 2025-07-14 | 406.72 | $403.46 | 100 |
| 2025-07-11 | 407.02 | $405.95 | 129 |
| 2025-07-10 | 406.82 | $410.89 | 100 |
| 2025-07-09 | 405.53 | $415.37 | 600 |
| 2025-07-08 | 403.06 | $409.20 | 136 |
| 2025-07-07 | 401.49 | $407.00 | 1600 |
| 2025-07-03 | 400.12 | $405.55 | 100 |
| 2025-07-02 | 398.82 | $397.43 | 100 |
| 2025-07-01 | 399.02 | $405.31 | 116 |
| 2025-06-30 | 397.59 | $405.65 | 100 |
| 2025-06-27 | 395.85 | $400.10 | 312 |
| 2025-06-26 | 395.01 | $398.38 | 1302 |
| 2025-06-25 | 394.40 | $400.04 | 215 |
| 2025-06-24 | 393.34 | $395.04 | 202 |
| 2025-06-23 | 393.18 | $393.28 | 400 |
| 2025-06-20 | 393.38 | $380.50 | 200 |
| 2025-06-18 | 396.31 | $380.72 | 100 |
| 2025-06-17 | 399.67 | $395.21 | 100 |
| 2025-06-16 | 400.51 | $397.75 | 1142 |
| 2025-06-13 | 400.94 | $395.53 | 100 |
| 2025-06-12 | 401.90 | $399.84 | 100 |
| 2025-06-11 | 402.10 | $398.75 | 300 |
| 2025-06-10 | 402.54 | $408.00 | 200 |
| 2025-06-09 | 401.10 | $399.95 | 945 |
| 2025-06-06 | 401.10 | $402.36 | 141 |
| 2025-06-05 | 400.59 | $415.40 | 200 |
| 2025-06-04 | 397.23 | $402.37 | 318 |
| 2025-06-03 | 396.08 | $394.75 | 100 |
| 2025-06-02 | 396.34 | $400.61 | 400 |
| 2025-05-30 | 395.41 | $394.98 | 100 |
| 2025-05-29 | 395.52 | $400.00 | 900 |
| 2025-05-28 | 394.59 | $393.91 | 314 |
| 2025-05-27 | 394.80 | $400.00 | 100 |
| 2025-05-23 | 393.76 | $385.00 | 200 |
| 2025-05-22 | 395.72 | $387.45 | 419 |
| 2025-05-21 | 397.47 | $394.00 | 500 |
| 2025-05-20 | 398.13 | $392.83 | 213 |
| 2025-05-19 | 399.13 | $383.60 | 1446 |
| 2025-05-16 | 402.22 | $388.50 | 900 |
| 2025-05-15 | 404.77 | $380.16 | 41000 |
| 2025-05-14 | 409.45 | $392.71 | 2936 |
| 2025-05-13 | 412.21 | $382.70 | 627 |
| 2025-05-12 | 417.46 | $391.00 | 300 |
| 2025-05-09 | 421.75 | $411.00 | 204 |
| 2025-05-08 | 422.44 | $416.40 | 532 |
| 2025-05-07 | 422.01 | $425.09 | 500 |
| 2025-05-06 | 419.61 | $429.00 | 236 |
| 2025-05-05 | 415.90 | $424.00 | 100 |
| 2025-05-02 | 412.57 | $413.73 | 6028 |
| 2025-05-01 | 410.79 | $413.38 | 637 |
| 2025-04-30 | 408.73 | $415.80 | 109 |
| 2025-04-29 | 405.74 | $406.75 | 300 |
| 2025-04-28 | 404.12 | $414.50 | 136 |
| 2025-04-25 | 400.53 | $411.38 | 100 |
| 2025-04-24 | 396.96 | $404.96 | 221 |
| 2025-04-23 | 394.11 | $405.54 | 200 |
| 2025-04-22 | 390.62 | $405.11 | 139 |
| 2025-04-21 | 386.62 | $397.80 | 110 |
| 2025-04-17 | 383.47 | $394.50 | 300 |
| 2025-04-16 | 380.48 | $389.25 | 300 |
| 2025-04-15 | 378.09 | $385.40 | 134 |
| 2025-04-14 | 376.10 | $382.88 | 400 |
| 2025-04-11 | 374.30 | $365.24 | 100 |
| 2025-04-10 | 375.92 | $368.60 | 220 |
| 2025-04-09 | 377.07 | $365.00 | 443 |
| 2025-04-08 | 379.14 | $350.00 | 117 |
| 2025-04-07 | 384.66 | $358.55 | 300 |
| 2025-04-04 | 389.23 | $377.50 | 600 |
| 2025-04-03 | 390.48 | $386.48 | 103 |
| 2025-04-02 | 389.97 | $384.75 | 131 |
| 2025-04-01 | 389.68 | $385.00 | 100 |
| 2025-03-31 | 389.21 | $385.14 | 100 |
| 2025-03-28 | 388.56 | $375.25 | 103 |
| 2025-03-27 | 389.81 | $388.00 | 100 |
| 2025-03-26 | 388.50 | $383.27 | 405 |
| 2025-03-25 | 387.89 | $381.95 | 36800 |
| 2025-03-24 | 387.36 | $377.90 | 100 |
| 2025-03-21 | 387.51 | $376.73 | 727 |
| 2025-03-20 | 387.84 | $389.25 | 100 |
| 2025-03-19 | 385.48 | $387.50 | 134 |
| 2025-03-18 | 383.00 | $391.24 | 144 |
| 2025-03-17 | 379.24 | $390.00 | 200 |
| 2025-03-14 | 375.04 | $378.27 | 22800 |
| 2025-03-13 | 372.54 | $377.20 | 100 |
| 2025-03-12 | 369.78 | $376.66 | 300 |
| 2025-03-11 | 366.61 | $369.75 | 435 |
| 2025-03-10 | 364.30 | $369.85 | 100 |
| 2025-03-07 | 361.51 | $370.44 | 100 |
| 2025-03-06 | 358.07 | $373.76 | 322 |
| 2025-03-05 | 353.31 | $365.23 | 300 |
| 2025-03-04 | 349.52 | $356.26 | 100 |
| 2025-03-03 | 346.95 | $355.00 | 200 |
| 2025-02-28 | 344.18 | $349.00 | 1941 |
| 2025-02-27 | 342.18 | $344.32 | 1400 |
| 2025-02-26 | 340.79 | $348.95 | 200 |
| 2025-02-25 | 338.17 | $340.28 | 117 |
| 2025-02-24 | 336.90 | $331.32 | 100 |
| 2025-02-21 | 337.28 | $344.75 | 105 |
| 2025-02-20 | 334.85 | $338.00 | 248 |
| 2025-02-19 | 333.41 | $328.87 | 100 |
| 2025-02-18 | 333.63 | $332.94 | 100 |
| 2025-02-14 | 332.98 | $342.25 | — |
| 2025-02-13 | 330.23 | $342.25 | 345 |
| 2025-02-12 | 327.00 | $327.26 | 601 |
| 2025-02-11 | 326.39 | $329.56 | 120 |
| 2025-02-10 | 325.16 | $327.52 | 100 |
| 2025-02-07 | 324.14 | $318.45 | — |
| 2025-02-06 | 324.84 | $318.45 | 100 |
| 2025-02-05 | 325.62 | $320.00 | 1500 |
| 2025-02-04 | 326.17 | $323.45 | 132 |
| 2025-02-03 | 326.05 | $326.96 | 100 |
| 2025-01-31 | 325.13 | $333.50 | 100 |
| 2025-01-30 | 322.66 | $334.27 | 100 |
| 2025-01-29 | 319.59 | $331.63 | 100 |
| 2025-01-28 | 316.57 | $328.75 | 228 |
| 2025-01-27 | 313.64 | $318.99 | — |
| 2025-01-24 | 312.29 | $318.99 | 100 |
| 2025-01-23 | 310.71 | $322.95 | 218 |
| 2025-01-22 | 308.05 | $310.25 | — |
| 2025-01-21 | 307.63 | $310.25 | 100 |
| 2025-01-17 | 307.15 | $312.80 | 307 |
| 2025-01-16 | 306.05 | $306.15 | — |
| 2025-01-15 | 306.19 | $306.15 | 100 |
| 2025-01-14 | 306.36 | $308.18 | 100 |
| 2025-01-13 | 306.14 | $301.79 | 500 |
| 2025-01-10 | 307.24 | $303.50 | 2137 |
| 2025-01-08 | 308.16 | $309.33 | 100 |
| 2025-01-07 | 308.00 | $310.00 | 100 |
| 2025-01-06 | 307.69 | $308.00 | 1200 |
| 2025-01-03 | 307.75 | $306.70 | 100 |
| 2025-01-02 | 308.10 | $303.00 | 100 |
| 2024-12-31 | 309.29 | $313.16 | 241 |
| 2024-12-30 | 308.54 | $305.75 | 100 |
| 2024-12-27 | 309.23 | $315.15 | 216 |
| 2024-12-26 | 308.06 | $303.01 | — |
| 2024-12-24 | 309.27 | $303.01 | 100 |
| 2024-12-23 | 310.67 | $305.96 | 631 |
| 2024-12-20 | 311.67 | $308.00 | 107 |
| 2024-12-19 | 312.41 | $314.84 | 100 |
| 2024-12-18 | 311.81 | $312.00 | 100 |
| 2024-12-17 | 311.72 | $316.20 | 239 |
| 2024-12-16 | 310.73 | $312.16 | 100 |
| 2024-12-13 | 310.43 | $310.40 | 449 |
| 2024-12-12 | 310.45 | $310.08 | 100 |
| 2024-12-11 | 310.55 | $305.45 | — |
| 2024-12-10 | 311.63 | $305.45 | 100 |
| 2024-12-09 | 312.89 | $313.65 | 100 |
| 2024-12-06 | 312.61 | $320.73 | — |
| 2024-12-05 | 310.80 | $320.73 | 300 |
| 2024-12-04 | 308.69 | $320.00 | 1116 |
| 2024-12-03 | 306.41 | $317.00 | 100 |
| 2024-12-02 | 304.40 | $317.19 | 100 |
| 2024-11-29 | 302.04 | $302.09 | 248 |
| 2024-11-27 | 302.51 | $298.24 | — |
| 2024-11-26 | 303.89 | $298.24 | 519 |
| 2024-11-25 | 305.51 | $312.13 | 216 |
| 2024-11-22 | 304.49 | $307.86 | 500 |
| 2024-11-21 | 304.22 | $313.64 | 100 |
| 2024-11-20 | 302.72 | $300.06 | 2900 |
| 2024-11-19 | 303.87 | $294.75 | 4903 |
| 2024-11-18 | 306.34 | $302.60 | 100 |
| 2024-11-15 | 307.58 | $301.85 | 100 |
| 2024-11-14 | 309.20 | $302.16 | 248 |
| 2024-11-13 | 311.03 | $309.00 | 100 |
| 2024-11-12 | 311.73 | $317.10 | — |
| 2024-11-11 | 310.85 | $317.10 | 100 |
| 2024-11-08 | 309.84 | $305.20 | — |
| 2024-11-07 | 311.20 | $305.20 | 100 |
| 2024-11-06 | 312.79 | $306.23 | 100 |
| 2024-11-05 | 314.43 | $310.61 | 100 |
| 2024-11-04 | 315.42 | $313.00 | 400 |
| 2024-11-01 | 316.07 | $315.00 | — |
| 2024-10-31 | 316.41 | $315.00 | 100 |
| 2024-10-30 | 316.82 | $310.84 | — |
| 2024-10-29 | 318.17 | $310.84 | — |
| 2024-10-28 | 319.73 | $310.84 | 200 |
| 2024-10-25 | 321.55 | $314.07 | 400 |
| 2024-10-24 | 322.97 | $317.40 | 100 |
| 2024-10-23 | 323.90 | $309.15 | 130 |
| 2024-10-22 | 326.71 | $321.00 | 144 |
| 2024-10-21 | 327.45 | $321.00 | 100 |
| 2024-10-18 | 328.28 | $333.31 | 143 |
| 2024-10-17 | 326.62 | $328.86 | — |
| 2024-10-16 | 325.60 | $328.86 | 105 |
| 2024-10-15 | 324.40 | $328.10 | — |
| 2024-10-14 | 323.14 | $328.10 | 100 |
| 2024-10-11 | 321.65 | $322.61 | 100 |
| 2024-10-10 | 321.07 | $310.85 | — |
| 2024-10-09 | 322.84 | $310.85 | 617 |
| 2024-10-08 | 324.88 | $317.67 | — |
| 2024-10-07 | 325.77 | $317.67 | 700 |
| 2024-10-04 | 326.78 | $313.93 | — |
| 2024-10-03 | 328.69 | $313.93 | 300 |
| 2024-10-02 | 330.87 | $324.97 | 100 |
| 2024-10-01 | 331.02 | $321.80 | 100 |
| 2024-09-30 | 331.79 | $328.09 | 200 |
| 2024-09-27 | 331.31 | $332.54 | 100 |
| 2024-09-26 | 329.75 | $330.00 | 412 |
| 2024-09-25 | 328.40 | $330.00 | — |
| 2024-09-24 | 326.77 | $330.00 | 100 |
| 2024-09-23 | 324.82 | $327.35 | 100 |
| 2024-09-20 | 323.06 | $327.70 | 1600 |
| 2024-09-19 | 320.87 | $324.75 | 300 |
| 2024-09-18 | 318.90 | $314.21 | 100 |
| 2024-09-17 | 318.77 | $317.50 | — |
| 2024-09-16 | 317.88 | $317.50 | 100 |
| 2024-09-13 | 316.78 | $318.00 | 900 |
| 2024-09-12 | 315.34 | $311.50 | 100 |
| 2024-09-11 | 314.98 | $311.60 | 100 |
| 2024-09-10 | 314.48 | $311.46 | 100 |
| 2024-09-09 | 313.86 | $320.65 | 100 |
| 2024-09-06 | 311.15 | $313.02 | 100 |
| 2024-09-05 | 309.55 | $313.00 | 100 |
| 2024-09-04 | 307.63 | $309.00 | 100 |
| 2024-09-03 | 306.20 | $310.00 | 200 |
| 2024-08-30 | 304.26 | $310.25 | 100 |
| 2024-08-29 | 301.91 | $314.88 | 100 |
| 2024-08-28 | 298.16 | $311.00 | 119 |
| 2024-08-27 | 294.57 | $301.27 | 139 |
| 2024-08-26 | 292.42 | $299.75 | — |
| 2024-08-23 | 290.21 | $299.75 | — |
| 2024-08-22 | 287.62 | $299.75 | 129 |
| 2024-08-21 | 284.59 | $300.91 | 100 |
| 2024-08-20 | 280.81 | $298.43 | 100 |
| 2024-08-19 | 276.94 | $289.65 | 100 |
| 2024-08-16 | 274.29 | $280.05 | 300 |
| 2024-08-15 | 273.25 | $280.05 | 400 |
| 2024-08-14 | 272.06 | $280.05 | 100 |
| 2024-08-13 | 270.69 | $280.04 | 600 |
| 2024-08-12 | 269.12 | $274.04 | 128 |
| 2024-08-09 | 268.59 | $265.35 | 450 |
| 2024-08-08 | 269.83 | $265.35 | 475 |
| 2024-08-07 | 271.30 | $265.35 | 487 |
| 2024-08-06 | 273.03 | $265.35 | 500 |
| 2024-08-05 | 275.05 | $265.35 | 100 |
| 2024-08-02 | 277.42 | $272.10 | 100 |
| 2024-08-01 | 278.75 | $272.10 | 100 |
| 2024-07-31 | 280.31 | $282.48 | 700 |
| 2024-07-30 | 279.93 | $280.26 | 300 |
| 2024-07-29 | 279.97 | $280.26 | 100 |
| 2024-07-26 | 280.02 | $276.86 | 100 |
| 2024-07-25 | 280.80 | $280.00 | 213 |
| 2024-07-24 | 281.04 | $275.25 | 606 |
| 2024-07-23 | 282.33 | $275.25 | 514 |
| 2024-07-22 | 283.83 | $285.00 | 200 |
| 2024-07-19 | 283.51 | $285.00 | 100 |
| 2024-07-18 | 283.13 | $283.98 | 100 |
| 2024-07-17 | 282.91 | $286.82 | 100 |
| 2024-07-16 | 282.05 | $278.30 | 111 |
| 2024-07-15 | 282.85 | $290.13 | 100 |
| 2024-07-12 | 281.29 | $290.00 | 200 |
| 2024-07-11 | 279.50 | $280.09 | 100 |
| 2024-07-10 | 279.52 | $281.93 | 100 |
| 2024-07-09 | 279.17 | $276.69 | 208 |
| 2024-07-08 | 279.87 | $284.00 | 100 |
| 2024-07-05 | 279.15 | $278.13 | 100 |
| 2024-07-03 | 279.56 | $282.85 | 100 |
| 2024-07-02 | 279.05 | $279.57 | 200 |
| 2024-07-01 | 279.16 | $286.50 | 149 |
| 2024-06-28 | 277.84 | $278.30 | 444 |
| 2024-06-27 | 278.05 | $285.56 | 114 |
| 2024-06-26 | 276.79 | $283.50 | 400 |
| 2024-06-25 | 275.77 | $273.72 | 200 |
| 2024-06-24 | 276.67 | $284.00 | 1013 |
| 2024-06-21 | 275.58 | $271.83 | 100 |
| 2024-06-20 | 276.89 | $277.73 | 100 |
| 2024-06-18 | 277.21 | $270.00 | 401 |
| 2024-06-17 | 279.22 | $280.62 | 100 |
| 2024-06-14 | 279.34 | $270.00 | 208 |
| 2024-06-13 | 281.74 | $276.99 | 100 |
| 2024-06-12 | 283.07 | $282.50 | 226 |
| 2024-06-11 | 283.47 | $275.00 | 106 |
| 2024-06-10 | 285.52 | $272.00 | 110 |
| 2024-06-07 | 288.55 | $280.01 | 100 |
| 2024-06-06 | 290.37 | $283.55 | 232 |
| 2024-06-05 | 291.74 | $293.96 | 301 |
| 2024-06-04 | 291.13 | $294.41 | 100 |
| 2024-06-03 | 290.32 | $296.50 | 100 |
| 2024-05-31 | 288.93 | $282.99 | 150 |
| 2024-05-30 | 290.17 | $282.99 | 100 |
| 2024-05-29 | 291.60 | $288.73 | 125 |
| 2024-05-28 | 292.05 | $288.73 | 100 |
| 2024-05-24 | 292.55 | $287.46 | 3 |
| 2024-05-23 | 293.40 | $296.10 | 211 |
| 2024-05-22 | 292.55 | $297.18 | 100 |
| 2024-05-21 | 291.32 | $297.00 | 100 |
| 2024-05-20 | 289.92 | $292.50 | 300 |
| 2024-05-17 | 289.23 | $294.74 | 100 |
| 2024-05-16 | 287.96 | $286.48 | 200 |
| 2024-05-15 | 288.22 | $280.85 | 137 |
| 2024-05-14 | 289.71 | $293.26 | 100 |
| 2024-05-13 | 288.81 | $284.04 | 112 |
| 2024-05-10 | 289.71 | $284.04 | 525 |
| 2024-05-09 | 290.74 | $288.92 | 100 |
| 2024-05-08 | 290.89 | $294.70 | 248 |
| 2024-05-07 | 289.85 | $296.93 | 600 |
| 2024-05-06 | 288.15 | $292.71 | 100 |
| 2024-05-03 | 287.07 | $282.20 | 100 |
| 2024-05-02 | 288.02 | $286.64 | 336 |
| 2024-05-01 | 288.18 | $286.42 | 100 |
| 2024-04-30 | 288.41 | $286.40 | 100 |
| 2024-04-29 | 288.67 | $291.35 | 100 |
| 2024-04-26 | 287.92 | $294.70 | 100 |
| 2024-04-25 | 286.34 | $291.30 | 100 |
| 2024-04-24 | 285.22 | $294.82 | 100 |
| 2024-04-23 | 283.17 | $295.73 | 1337 |
| 2024-04-22 | 280.61 | $277.50 | 750 |
| 2024-04-19 | 281.48 | $277.50 | 1400 |
| 2024-04-18 | 282.51 | $277.50 | 1200 |
| 2024-04-17 | 283.71 | $277.50 | 116 |
| 2024-04-16 | 285.10 | $277.00 | 100 |
| 2024-04-15 | 286.82 | $277.32 | 300 |
| 2024-04-12 | 288.75 | $280.00 | 100 |
| 2024-04-11 | 290.41 | $279.13 | 431 |
| 2024-04-10 | 292.51 | $282.00 | 420 |
| 2024-04-09 | 294.33 | $285.86 | 100 |
| 2024-04-08 | 295.59 | $286.50 | 200 |
| 2024-04-05 | 296.90 | $285.95 | 100 |
| 2024-04-04 | 298.49 | $295.00 | 1515 |
| 2024-04-03 | 298.39 | $295.05 | 315 |
| 2024-04-02 | 298.23 | $292.82 | 100 |
| 2024-04-01 | 298.46 | $291.50 | 200 |
| 2024-03-28 | 298.96 | $297.54 | 800 |
| 2024-03-27 | 298.21 | $302.50 | 1400 |
| 2024-03-26 | 296.25 | $299.44 | 100 |
| 2024-03-25 | 294.56 | $296.50 | 100 |
| 2024-03-22 | 293.18 | $288.76 | 200 |
| 2024-03-21 | 293.15 | $296.75 | 100 |
| 2024-03-20 | 291.39 | $292.50 | 1100 |
| 2024-03-19 | 290.19 | $292.50 | 500 |
| 2024-03-18 | 288.75 | $291.30 | 100 |
| 2024-03-15 | 287.29 | $295.00 | 100 |
| 2024-03-14 | 284.77 | $288.45 | 104 |
| 2024-03-13 | 283.18 | $293.50 | 900 |
| 2024-03-12 | 280.23 | $288.25 | 214 |
| 2024-03-11 | 277.88 | $283.00 | 433 |
| 2024-03-08 | 276.24 | $282.98 | 2413 |
| 2024-03-07 | 274.31 | $282.50 | 500 |
| 2024-03-06 | 272.14 | $279.00 | 100 |
| 2024-03-05 | 270.35 | $274.50 | 100 |
| 2024-03-04 | 269.21 | $270.50 | 100 |
| 2024-03-01 | 268.71 | $272.25 | 100 |
| 2024-02-29 | 267.76 | $272.00 | 326 |
| 2024-02-28 | 266.69 | $269.00 | 105 |
| 2024-02-27 | 266.08 | $268.00 | 400 |
| 2024-02-26 | 265.58 | $263.00 | 526 |
| 2024-02-23 | 266.04 | $266.10 | 300 |
| 2024-02-22 | 265.92 | $272.50 | 327 |
| 2024-02-21 | 264.43 | $267.50 | 600 |
| 2024-02-20 | 263.75 | $266.50 | 245 |
| 2024-02-16 | 263.17 | $262.00 | 100 |
| 2024-02-15 | 263.45 | $263.92 | 141 |
| 2024-02-14 | 263.37 | $259.75 | 400 |
| 2024-02-13 | 264.16 | $267.00 | 100 |
| 2024-02-12 | 263.54 | $260.11 | 100 |
| 2024-02-09 | 264.28 | $261.48 | 1000 |
| 2024-02-08 | 264.85 | $261.48 | 127 |
| 2024-02-07 | 265.50 | $260.50 | 100 |
| 2024-02-06 | 266.47 | $270.50 | 100 |
| 2024-02-05 | 265.47 | $260.75 | 100 |
| 2024-02-02 | 266.36 | $260.50 | 123 |
| 2024-02-01 | 267.44 | $262.08 | 100 |
| 2024-01-31 | 268.35 | $262.50 | 500 |
| 2024-01-30 | 269.30 | $264.50 | 600 |
| 2024-01-29 | 269.97 | $271.50 | 100 |
| 2024-01-26 | 269.25 | $267.98 | 100 |
| 2024-01-25 | 269.14 | $266.00 | 115 |
| 2024-01-24 | 269.41 | $270.19 | 100 |
| 2024-01-23 | 268.81 | $270.00 | 100 |
| 2024-01-22 | 268.14 | $269.30 | 107 |
| 2024-01-19 | 267.49 | $270.00 | 100 |
| 2024-01-18 | 266.57 | $266.00 | 1111 |
| 2024-01-17 | 266.33 | $261.50 | 1000 |
| 2024-01-16 | 266.97 | $266.75 | 100 |
| 2024-01-12 | 266.59 | $268.50 | 100 |
| 2024-01-11 | 265.76 | $258.04 | 100 |
| 2024-01-10 | 266.98 | $261.50 | 500 |
| 2024-01-09 | 267.64 | $265.55 | — |
| 2024-01-08 | 267.52 | $265.55 | — |
| 2024-01-05 | 267.36 | $265.55 | 900 |
| 2024-01-04 | 267.15 | $268.00 | 121 |
| 2024-01-03 | 266.35 | $264.50 | 100 |
| 2024-01-02 | 266.13 | $264.05 | 121 |
| 2023-12-29 | 265.94 | $265.20 | 100 |
| 2023-12-28 | 265.44 | $265.83 | 909 |
| 2023-12-27 | 264.70 | $264.50 | 100 |
| 2023-12-26 | 264.08 | $258.49 | 400 |
| 2023-12-22 | 264.60 | $265.01 | 200 |
| 2023-12-21 | 263.79 | $258.35 | 100 |
| 2023-12-20 | 264.22 | $258.65 | 309 |
| 2023-12-19 | 264.61 | $266.10 | 205 |
| 2023-12-18 | 263.46 | $259.08 | 100 |
| 2023-12-15 | 263.57 | $260.67 | 200 |
| 2023-12-14 | 263.30 | $262.92 | 609 |
| 2023-12-13 | 262.48 | $270.00 | 1217 |
| 2023-12-12 | 259.99 | $260.54 | 100 |
| 2023-12-11 | 259.06 | $263.96 | 600 |
| 2023-12-08 | 257.21 | $259.94 | 315 |
| 2023-12-07 | 255.87 | $257.50 | 1500 |
| 2023-12-06 | 254.79 | $263.50 | 100 |
| 2023-12-05 | 252.24 | $253.54 | 1024 |
| 2023-12-04 | 251.35 | $250.70 | 200 |
| 2023-12-01 | 250.89 | $248.91 | 100 |
| 2023-11-30 | 250.69 | $252.00 | 100 |
| 2023-11-29 | 249.78 | $252.00 | 1600 |
| 2023-11-28 | 248.70 | $254.57 | 200 |
| 2023-11-27 | 246.87 | $249.28 | 400 |
| 2023-11-24 | 245.83 | $256.79 | 100 |
| 2023-11-22 | 243.02 | $247.04 | — |
| 2023-11-21 | 241.80 | $247.04 | 100 |
| 2023-11-20 | 240.36 | $246.36 | 700 |
| 2023-11-17 | 238.82 | $240.59 | 700 |
| 2023-11-16 | 238.23 | $239.59 | 100 |
| 2023-11-15 | 237.75 | $244.56 | 241 |
| 2023-11-14 | 236.14 | $246.06 | 138 |
| 2023-11-13 | 233.95 | $241.26 | 3137 |
| 2023-11-10 | 232.42 | $238.00 | 12810 |
| 2023-11-09 | 231.34 | $231.04 | 302 |
| 2023-11-08 | 231.55 | $233.08 | 800 |
| 2023-11-07 | 231.38 | $229.91 | 100 |
| 2023-11-06 | 231.86 | $232.98 | 300 |
| 2023-11-03 | 231.77 | $235.93 | 100 |
| 2023-11-02 | 231.05 | $234.05 | 2 |
| 2023-11-01 | 230.63 | $232.59 | 240 |
| 2023-10-31 | 230.46 | $229.25 | 100 |
| 2023-10-30 | 230.97 | $232.34 | 100 |
| 2023-10-27 | 230.93 | $231.65 | 106 |
| 2023-10-26 | 231.05 | $238.50 | 100 |
| 2023-10-25 | 229.75 | $228.02 | 100 |
| 2023-10-24 | 230.47 | $228.50 | — |
| 2023-10-23 | 231.22 | $228.50 | 400 |
| 2023-10-20 | 232.10 | $227.04 | 100 |
| 2023-10-19 | 233.45 | $234.38 | 330 |
| 2023-10-18 | 233.49 | $231.04 | 1100 |
| 2023-10-17 | 234.24 | $233.50 | 100 |
| 2023-10-16 | 234.60 | $232.50 | 200 |
| 2023-10-13 | 235.25 | $230.54 | 100 |
| 2023-10-12 | 236.42 | $239.00 | — |
| 2023-10-11 | 236.00 | $239.00 | 421 |
| 2023-10-10 | 235.53 | $235.00 | 2000 |
| 2023-10-09 | 235.82 | $237.25 | — |
| 2023-10-06 | 235.71 | $237.25 | 100 |
| 2023-10-05 | 235.58 | $229.13 | — |
| 2023-10-04 | 237.15 | $229.13 | 100 |
| 2023-10-03 | 238.99 | $229.05 | 1100 |
| 2023-10-02 | 241.13 | $232.50 | 100 |
| 2023-09-29 | 242.90 | $238.06 | 100 |
| 2023-09-28 | 243.77 | $244.50 | 100 |
| 2023-09-27 | 243.41 | $241.00 | 122 |
| 2023-09-26 | 243.72 | $240.10 | 600 |
| 2023-09-25 | 244.26 | $243.00 | 101 |
| 2023-09-22 | 244.26 | $245.98 | 205 |
| 2023-09-21 | 243.62 | $244.40 | 2200 |
| 2023-09-20 | 243.20 | $244.48 | 2215 |
| 2023-09-19 | 242.68 | $247.31 | 100 |
| 2023-09-18 | 241.47 | $243.56 | 405 |
| 2023-09-15 | 240.84 | $241.77 | 100 |
| 2023-09-14 | 240.49 | $241.82 | — |
| 2023-09-13 | 240.06 | $241.82 | — |
| 2023-09-12 | 239.55 | $241.82 | 300 |
| 2023-09-11 | 238.96 | $235.85 | — |
| 2023-09-08 | 239.52 | $235.85 | 100 |
| 2023-09-07 | 240.17 | $237.02 | 500 |
| 2023-09-06 | 240.67 | $240.00 | 100 |
| 2023-09-05 | 240.61 | $239.74 | 246 |
| 2023-09-01 | 240.59 | $239.61 | — |
| 2023-08-31 | 240.57 | $239.61 | 108 |
| 2023-08-30 | 240.55 | $243.18 | 100 |
| 2023-08-29 | 239.76 | $240.46 | 240 |
| 2023-08-28 | 239.40 | $239.37 | 100 |
| 2023-08-25 | 239.20 | $234.76 | 100 |
| 2023-08-24 | 239.93 | $244.82 | 100 |
| 2023-08-23 | 238.65 | $240.00 | 1835 |
| 2023-08-22 | 238.17 | $235.54 | — |
| 2023-08-21 | 238.54 | $235.54 | 1032 |
| 2023-08-18 | 238.96 | $237.65 | 800 |
| 2023-08-17 | 238.99 | $237.65 | 400 |
| 2023-08-16 | 239.01 | $235.53 | 533 |
| 2023-08-15 | 239.47 | $245.00 | 510 |
| 2023-08-14 | 238.00 | $238.65 | 102 |
| 2023-08-11 | 237.61 | $247.45 | 100 |
| 2023-08-10 | 235.29 | $240.37 | 202 |
| 2023-08-09 | 234.09 | $232.95 | 750 |
| 2023-08-08 | 234.25 | $232.95 | 100 |
| 2023-08-07 | 234.43 | $232.84 | 725 |
| 2023-08-04 | 234.65 | $232.84 | 100 |
| 2023-08-03 | 234.91 | $229.59 | 712 |
| 2023-08-02 | 235.89 | $229.59 | 100 |
| 2023-08-01 | 237.01 | $235.00 | 100 |
| 2023-07-31 | 237.16 | $238.07 | 100 |
| 2023-07-28 | 236.68 | $233.00 | 706 |
| 2023-07-27 | 237.16 | $233.00 | 100 |
| 2023-07-26 | 237.72 | $240.00 | 125 |
| 2023-07-25 | 236.86 | $237.50 | 600 |
| 2023-07-24 | 236.38 | $238.50 | 100 |
| 2023-07-21 | 235.60 | $238.25 | 200 |
| 2023-07-20 | 234.72 | $239.75 | 1400 |
| 2023-07-19 | 233.38 | $233.04 | 600 |
| 2023-07-18 | 233.22 | $235.93 | 735 |
| 2023-07-17 | 232.41 | $233.00 | 100 |
| 2023-07-14 | 232.08 | $239.90 | 703 |
| 2023-07-13 | 230.24 | $239.90 | 200 |
| 2023-07-12 | 228.10 | $233.75 | 100 |
| 2023-07-11 | 226.90 | $226.55 | 300 |
| 2023-07-10 | 227.03 | $224.24 | 100 |
| 2023-07-07 | 227.68 | $222.53 | 300 |
| 2023-07-06 | 228.78 | $222.96 | 1109 |
| 2023-07-05 | 229.98 | $224.30 | 200 |
| 2023-07-03 | 231.07 | $231.62 | 100 |
| 2023-06-30 | 230.79 | $227.09 | 100 |
| 2023-06-29 | 231.42 | $237.82 | 700 |
| 2023-06-28 | 229.88 | $237.82 | 100 |
| 2023-06-27 | 228.08 | $237.86 | 639 |
| 2023-06-26 | 225.98 | $235.15 | 100 |
| 2023-06-23 | 224.12 | $225.29 | 500 |
| 2023-06-22 | 224.05 | $227.11 | 300 |
| 2023-06-21 | 223.59 | $226.08 | 344 |
| 2023-06-20 | 223.29 | $230.00 | 100 |
| 2023-06-16 | 222.12 | $227.04 | 106 |
| 2023-06-15 | 221.41 | $221.40 | — |
| 2023-06-14 | 221.79 | $221.40 | 100 |
| 2023-06-13 | 222.25 | $225.04 | 700 |
| 2023-06-12 | 222.03 | $226.00 | 100 |
| 2023-06-09 | 221.60 | $226.00 | 100 |
| 2023-06-08 | 221.11 | $222.36 | 100 |
| 2023-06-07 | 221.35 | $221.75 | 635 |
| 2023-06-06 | 221.77 | $228.46 | 400 |
| 2023-06-05 | 220.88 | $228.46 | 100 |
| 2023-06-02 | 219.87 | $224.93 | 142 |
| 2023-06-01 | 219.48 | $211.45 | 250 |
| 2023-05-31 | 221.89 | $211.45 | 118 |
| 2023-05-30 | 224.73 | $221.00 | 347 |
| 2023-05-26 | 226.04 | $220.50 | 8317 |
| 2023-05-25 | 227.69 | $222.96 | 243 |
| 2023-05-24 | 229.10 | $224.96 | 144 |
| 2023-05-23 | 230.34 | $230.48 | 100 |
| 2023-05-22 | 230.64 | $228.00 | 100 |
| 2023-05-19 | 231.52 | $227.68 | 175 |
| 2023-05-18 | 232.62 | $227.68 | 100 |
| 2023-05-17 | 233.91 | $227.01 | 116 |
| 2023-05-16 | 235.56 | $230.46 | 100 |
| 2023-05-15 | 236.76 | $227.10 | 100 |
| 2023-05-12 | 238.85 | $229.00 | 734 |
| 2023-05-11 | 240.88 | $229.00 | 320 |
| 2023-05-10 | 243.23 | $235.50 | 241 |
| 2023-05-09 | 244.58 | $236.00 | 800 |
| 2023-05-08 | 246.01 | $240.00 | 100 |
| 2023-05-05 | 246.82 | $241.76 | 137 |
| 2023-05-04 | 247.35 | $241.76 | 800 |
| 2023-05-03 | 247.94 | $245.51 | 749 |
| 2023-05-02 | 247.80 | $247.95 | 100 |
| 2023-05-01 | 247.10 | $250.12 | 700 |
| 2023-04-28 | 245.78 | $249.11 | 300 |
| 2023-04-27 | 244.44 | $250.01 | 100 |
| 2023-04-26 | 242.67 | $243.86 | 100 |
| 2023-04-25 | 241.87 | $244.00 | 100 |
| 2023-04-24 | 240.90 | $245.00 | 100 |
| 2023-04-21 | 239.53 | $243.00 | 100 |
| 2023-04-20 | 238.34 | $239.53 | 118 |
| 2023-04-19 | 237.66 | $239.53 | 100 |
| 2023-04-18 | 236.86 | $240.00 | 1200 |
| 2023-04-17 | 235.82 | $233.50 | 1800 |
| 2023-04-14 | 235.95 | $237.55 | 100 |
| 2023-04-13 | 235.24 | $241.34 | 335 |
| 2023-04-12 | 233.59 | $237.90 | 714 |
| 2023-04-11 | 232.39 | $239.46 | 300 |
| 2023-04-10 | 230.65 | $233.02 | 122 |
| 2023-04-06 | 229.99 | $241.92 | 800 |
| 2023-04-05 | 227.34 | $229.75 | 100 |
| 2023-04-04 | 226.82 | $234.96 | 300 |
| 2023-04-03 | 225.13 | $232.93 | 122 |
| 2023-03-31 | 223.59 | $231.00 | 329 |
| 2023-03-30 | 222.23 | $234.46 | 235 |
| 2023-03-29 | 219.93 | $224.04 | 100 |
| 2023-03-28 | 219.47 | $222.73 | 136 |
| 2023-03-27 | 219.25 | $219.25 | 623 |
| 2023-03-24 | 219.74 | $219.33 | 100 |
| 2023-03-23 | 220.32 | $219.04 | 100 |
| 2023-03-22 | 221.08 | $219.59 | 100 |
| 2023-03-21 | 221.87 | $228.00 | 315 |
| 2023-03-20 | 221.03 | $213.82 | 400 |
| 2023-03-17 | 223.08 | $211.00 | 132 |
| 2023-03-16 | 226.07 | $219.00 | 200 |
| 2023-03-15 | 227.87 | $214.50 | 400 |
| 2023-03-14 | 230.92 | $226.04 | 342 |
| 2023-03-13 | 232.03 | $230.00 | 200 |
| 2023-03-10 | 232.49 | $230.73 | 220 |
| 2023-03-09 | 232.88 | $232.04 | 211 |
| 2023-03-08 | 233.04 | $229.04 | 200 |
| 2023-03-07 | 233.87 | $229.08 | 224 |
| 2023-03-06 | 234.81 | $234.31 | 400 |
| 2023-03-03 | 234.80 | $236.00 | 200 |
| 2023-03-02 | 234.43 | $236.46 | 400 |
| 2023-03-01 | 233.89 | $238.46 | 100 |
| 2023-02-28 | 232.84 | $236.00 | 300 |
| 2023-02-27 | 232.14 | $230.04 | 100 |
| 2023-02-24 | 232.58 | $226.50 | 300 |
| 2023-02-23 | 233.84 | $226.97 | 104 |
| 2023-02-22 | 235.19 | $225.92 | 100 |
| 2023-02-21 | 236.98 | $230.00 | 902 |
| 2023-02-17 | 238.18 | $232.00 | 100 |
| 2023-02-16 | 239.13 | $232.75 | 100 |
| 2023-02-15 | 240.06 | $238.96 | 100 |
| 2023-02-14 | 239.81 | $238.96 | 300 |
| 2023-02-13 | 239.49 | $239.46 | 500 |
| 2023-02-10 | 238.99 | $234.50 | 110 |
| 2023-02-09 | 239.43 | $234.54 | 441 |
| 2023-02-08 | 239.90 | $240.96 | 246 |
| 2023-02-07 | 239.06 | $232.04 | 600 |
| 2023-02-06 | 239.94 | $230.97 | 237 |
| 2023-02-03 | 241.15 | $239.13 | 900 |
| 2023-02-02 | 240.79 | $238.00 | 300 |
| 2023-02-01 | 240.58 | $236.15 | 250 |
| 2023-01-31 | 240.69 | $236.15 | 400 |
| 2023-01-30 | 240.76 | $238.00 | 325 |
| 2023-01-27 | 240.41 | $238.00 | 329 |
| 2023-01-26 | 239.96 | $240.00 | 401 |
| 2023-01-25 | 238.96 | $240.28 | 137 |
| 2023-01-24 | 237.70 | $241.00 | 1000 |
| 2023-01-23 | 236.03 | $235.35 | 400 |
| 2023-01-20 | 235.24 | $235.35 | 100 |
| 2023-01-19 | 234.27 | $233.04 | 700 |
| 2023-01-18 | 233.59 | $233.04 | 528 |
| 2023-01-17 | 232.75 | $234.75 | 744 |
| 2023-01-13 | 231.37 | $239.46 | 100 |
| 2023-01-12 | 228.72 | $235.75 | 117 |
| 2023-01-11 | 226.40 | $229.35 | 200 |
| 2023-01-10 | 225.00 | $228.30 | 530 |
| 2023-01-09 | 223.57 | $233.96 | 100 |
| 2023-01-06 | 220.68 | $225.00 | 116 |
| 2023-01-05 | 219.18 | $220.00 | 126 |
| 2023-01-04 | 218.47 | $224.50 | 400 |
| 2023-01-03 | 216.67 | $220.46 | 130 |
| 2022-12-30 | 215.40 | $212.01 | 218 |
| 2022-12-29 | 215.69 | $214.51 | 400 |
| 2022-12-28 | 215.48 | $211.50 | 100 |
| 2022-12-27 | 215.85 | $216.55 | 100 |
| 2022-12-23 | 215.19 | $215.05 | 100 |
| 2022-12-22 | 214.71 | $210.97 | 100 |
| 2022-12-21 | 214.98 | $208.89 | 2300 |
| 2022-12-20 | 215.71 | $206.80 | 112 |
| 2022-12-19 | 216.97 | $208.04 | 900 |
| 2022-12-16 | 218.13 | $208.35 | 100 |
| 2022-12-15 | 219.38 | $211.50 | 100 |
| 2022-12-14 | 220.11 | $216.50 | 1100 |
| 2022-12-13 | 219.85 | $221.46 | 520 |
| 2022-12-12 | 218.46 | $213.75 | 147 |
| 2022-12-09 | 218.42 | $217.21 | 423 |
| 2022-12-08 | 217.59 | $217.96 | 100 |
| 2022-12-07 | 216.41 | $214.00 | 100 |
| 2022-12-06 | 215.82 | $213.96 | 300 |
| 2022-12-05 | 215.09 | $216.00 | 401 |
| 2022-12-02 | 213.75 | $206.40 | 124 |
| 2022-12-01 | 214.17 | $210.00 | 500 |
| 2022-11-30 | 213.83 | $210.00 | 334 |
| 2022-11-29 | 213.37 | $212.92 | 147 |
| 2022-11-28 | 212.17 | $207.04 | 100 |
| 2022-11-25 | 211.94 | $209.85 | 1000 |
| 2022-11-23 | 211.01 | $209.85 | 100 |
| 2022-11-22 | 209.86 | $210.92 | 639 |
| 2022-11-21 | 208.24 | $208.50 | 100 |
| 2022-11-18 | 206.80 | $213.96 | 204 |
| 2022-11-17 | 203.90 | $210.00 | 100 |
| 2022-11-16 | 201.31 | $206.75 | 304 |
| 2022-11-15 | 198.92 | $206.00 | 309 |
| 2022-11-14 | 196.25 | $208.00 | 135 |
| 2022-11-11 | 192.68 | $206.00 | 120 |
| 2022-11-10 | 188.90 | $201.00 | 505 |
| 2022-11-09 | 185.53 | $183.95 | 200 |
| 2022-11-08 | 185.18 | $190.00 | 300 |
| 2022-11-07 | 183.46 | $190.00 | 100 |
| 2022-11-04 | 181.43 | $189.96 | 100 |
| 2022-11-03 | 179.05 | $182.96 | 100 |
| 2022-11-02 | 177.74 | $178.29 | 318 |
| 2022-11-01 | 177.18 | $177.85 | 700 |
| 2022-10-31 | 176.60 | $181.96 | 100 |
| 2022-10-28 | 175.04 | $180.50 | 400 |
| 2022-10-27 | 173.52 | $180.50 | 100 |
| 2022-10-26 | 171.74 | $184.21 | 100 |
| 2022-10-25 | 168.89 | $174.54 | 200 |
| 2022-10-24 | 167.60 | $168.06 | 113 |
| 2022-10-21 | 167.47 | $164.33 | 100 |
| 2022-10-20 | 168.11 | $174.84 | 100 |
| 2022-10-19 | 166.63 | $175.36 | 1300 |
| 2022-10-18 | 164.81 | $175.36 | 230 |
| 2022-10-17 | 162.69 | $173.31 | 1800 |
| 2022-10-14 | 160.69 | $162.63 | 1203 |
| 2022-10-13 | 160.62 | $167.44 | 4400 |
| 2022-10-12 | 159.55 | $157.50 | 5120 |
| 2022-10-11 | 160.43 | $154.40 | 200 |
| 2022-10-10 | 162.11 | $162.60 | 104 |
| 2022-10-07 | 162.36 | $166.25 | 100 |
| 2022-10-06 | 161.90 | $168.36 | 100 |
| 2022-10-05 | 160.94 | $169.35 | 1033 |
| 2022-10-04 | 159.64 | $159.39 | 700 |
| 2022-10-03 | 160.26 | $161.20 | 931 |
| 2022-09-30 | 160.63 | $159.85 | 112 |
| 2022-09-29 | 161.36 | $153.06 | 300 |
| 2022-09-28 | 163.68 | $157.43 | 900 |
| 2022-09-27 | 165.46 | $161.46 | 622 |
| 2022-09-26 | 166.71 | $162.80 | 447 |
| 2022-09-23 | 167.89 | $165.48 | 600 |
| 2022-09-22 | 168.71 | $166.22 | 4400 |
| 2022-09-21 | 169.53 | $166.95 | 118 |
| 2022-09-20 | 170.33 | $176.71 | 106 |
| 2022-09-19 | 169.22 | $174.73 | 109 |
| 2022-09-16 | 168.36 | $170.65 | 214 |
| 2022-09-15 | 168.24 | $167.16 | 700 |
| 2022-09-14 | 168.86 | $170.25 | 300 |
| 2022-09-13 | 168.95 | $178.13 | 200 |
| 2022-09-12 | 167.41 | $176.05 | 3108 |
| 2022-09-09 | 166.08 | $164.28 | 2200 |
| 2022-09-08 | 167.05 | $164.28 | 1000 |
| 2022-09-07 | 168.21 | $164.78 | 329 |
| 2022-09-06 | 169.47 | $163.10 | 100 |
| 2022-09-02 | 171.31 | $175.60 | 3500 |
| 2022-09-01 | 170.84 | $170.71 | 2119 |
| 2022-08-31 | 171.35 | $171.50 | 1100 |
| 2022-08-30 | 171.79 | $167.82 | 143 |
| 2022-08-29 | 173.11 | $171.71 | 4032 |
| 2022-08-26 | 173.83 | $170.00 | 204 |
| 2022-08-25 | 175.06 | $170.80 | 2215 |
| 2022-08-24 | 176.33 | $172.50 | 1437 |
| 2022-08-23 | 177.47 | $173.00 | 327 |
| 2022-08-22 | 178.70 | $170.18 | 2844 |
| 2022-08-19 | 180.73 | $175.69 | 1600 |
| 2022-08-18 | 181.94 | $182.21 | 100 |
| 2022-08-17 | 181.97 | $181.28 | 200 |
| 2022-08-16 | 182.20 | $184.71 | 2309 |
| 2022-08-15 | 181.76 | $183.60 | 300 |
| 2022-08-12 | 181.48 | $188.02 | 100 |
| 2022-08-11 | 180.23 | $183.55 | 1902 |
| 2022-08-10 | 179.74 | $185.52 | 400 |
| 2022-08-09 | 178.76 | $183.26 | 1424 |
| 2022-08-08 | 178.12 | $181.20 | 646 |
| 2022-08-05 | 177.82 | $181.69 | 549 |
| 2022-08-04 | 177.40 | $184.07 | 525 |
| 2022-08-03 | 176.42 | $180.48 | 200 |
| 2022-08-02 | 176.07 | $180.86 | 300 |
| 2022-08-01 | 175.62 | $181.55 | 104 |
| 2022-07-29 | 174.97 | $175.74 | 10700 |
| 2022-07-28 | 175.48 | $175.74 | 100 |
| 2022-07-27 | 176.10 | $179.00 | 300 |
| 2022-07-26 | 176.17 | $176.00 | 2334 |
| 2022-07-25 | 176.92 | $184.50 | 100 |
| 2022-07-22 | 176.03 | $180.21 | 2400 |
| 2022-07-21 | 175.95 | $177.42 | 400 |
| 2022-07-20 | 176.48 | $180.69 | 128 |
| 2022-07-19 | 176.45 | $184.00 | 200 |
| 2022-07-18 | 175.77 | $178.16 | 19543 |
| 2022-07-15 | 176.25 | $174.29 | 19316 |
| 2022-07-14 | 177.68 | $171.54 | 20200 |
| 2022-07-13 | 179.97 | $181.18 | 19200 |
| 2022-07-12 | 180.63 | $181.18 | 21600 |
| 2022-07-11 | 181.46 | $180.00 | 316 |
| 2022-07-08 | 182.71 | $181.86 | 400 |
| 2022-07-07 | 183.81 | $181.91 | 246 |
| 2022-07-06 | 185.13 | $179.01 | 601 |
| 2022-07-05 | 187.32 | $181.33 | 237 |
| 2022-07-01 | 189.41 | $191.86 | 1000 |
| 2022-06-30 | 189.65 | $192.17 | 900 |
| 2022-06-29 | 189.91 | $195.47 | 908 |
| 2022-06-28 | 189.56 | $191.92 | 1932 |
| 2022-06-27 | 189.95 | $191.98 | 430 |
| 2022-06-24 | 190.42 | $189.79 | 200 |
| 2022-06-23 | 191.48 | $187.60 | 209 |
| 2022-06-22 | 193.22 | $194.25 | 300 |
| 2022-06-21 | 193.89 | $195.84 | 100 |
| 2022-06-17 | 194.36 | $193.00 | 126 |
| 2022-06-16 | 195.56 | $189.55 | 1700 |
| 2022-06-15 | 197.72 | $189.45 | 200 |
| 2022-06-14 | 200.30 | $194.25 | 130 |
| 2022-06-13 | 202.31 | $196.24 | 100 |
| 2022-06-10 | 204.25 | $197.00 | 3327 |
| 2022-06-09 | 206.39 | $202.00 | 100 |
| 2022-06-08 | 207.83 | $212.46 | 100 |
| 2022-06-07 | 207.33 | $215.95 | 100 |
| 2022-06-06 | 206.04 | $207.00 | 100 |
| 2022-06-03 | 206.46 | $211.90 | 100 |
| 2022-06-02 | 205.95 | $206.26 | 100 |
| 2022-06-01 | 206.58 | $205.24 | 500 |
| 2022-05-31 | 207.55 | $208.98 | 200 |
| 2022-05-27 | 207.94 | $212.04 | 208 |
| 2022-05-26 | 207.77 | $213.25 | 300 |
| 2022-05-25 | 207.36 | $211.50 | 1400 |
| 2022-05-24 | 207.29 | $213.96 | 100 |
| 2022-05-23 | 206.73 | $214.96 | 200 |
| 2022-05-20 | 205.92 | $202.48 | 148 |
| 2022-05-19 | 207.66 | $204.01 | 24630 |
| 2022-05-18 | 209.40 | $208.00 | 132 |
| 2022-05-17 | 210.63 | $210.00 | 600 |
| 2022-05-16 | 211.69 | $213.70 | 441 |
| 2022-05-13 | 212.17 | $208.00 | 500 |
| 2022-05-12 | 213.99 | $209.00 | 300 |
| 2022-05-11 | 215.93 | $215.25 | 401 |
| 2022-05-10 | 216.90 | $204.30 | 207 |
| 2022-05-09 | 220.38 | $208.00 | 236 |
| 2022-05-06 | 223.67 | $207.25 | 1400 |
| 2022-05-05 | 227.68 | $216.99 | 1012 |
| 2022-05-04 | 230.30 | $228.00 | 200 |
| 2022-05-03 | 231.03 | $232.00 | 312 |
| 2022-05-02 | 231.05 | $229.87 | 100 |
| 2022-04-29 | 231.54 | $230.99 | 100 |
| 2022-04-28 | 231.87 | $224.01 | 327 |
| 2022-04-27 | 233.74 | $224.25 | 148 |
| 2022-04-26 | 235.87 | $228.50 | 300 |
| 2022-04-25 | 237.44 | $229.96 | 800 |
| 2022-04-22 | 238.96 | $236.30 | 231 |
| 2022-04-21 | 239.37 | $243.00 | 100 |
| 2022-04-20 | 238.44 | $237.75 | 8900 |
| 2022-04-19 | 238.45 | $237.96 | 241 |
| 2022-04-18 | 238.42 | $234.01 | 105 |
| 2022-04-14 | 239.20 | $236.75 | 200 |
| 2022-04-13 | 239.53 | $236.76 | 200 |
| 2022-04-12 | 239.89 | $242.49 | 240 |
| 2022-04-11 | 239.09 | $245.00 | 230 |
| 2022-04-08 | 237.62 | $233.76 | 200 |
| 2022-04-07 | 238.28 | $237.00 | 543 |
| 2022-04-06 | 238.35 | $239.46 | 100 |
| 2022-04-05 | 237.91 | $235.75 | 333 |
| 2022-04-04 | 238.16 | $236.51 | 218 |
| 2022-04-01 | 238.28 | $248.85 | 200 |
| 2022-03-31 | 235.81 | $245.00 | 429 |
| 2022-03-30 | 233.75 | $239.04 | 300 |
| 2022-03-29 | 232.61 | $240.30 | 400 |
| 2022-03-28 | 231.03 | $235.59 | 1818 |
| 2022-03-25 | 230.18 | $241.99 | 610 |
| 2022-03-24 | 227.87 | $240.55 | 3216 |
| 2022-03-23 | 225.50 | $227.75 | 100 |
| 2022-03-22 | 225.47 | $235.15 | 418 |
| 2022-03-21 | 223.89 | $229.20 | 100 |
| 2022-03-18 | 223.35 | $228.06 | 100 |
| 2022-03-17 | 222.99 | $235.60 | 111 |
| 2022-03-16 | 221.02 | $245.30 | 622 |
| 2022-03-15 | 216.73 | $232.00 | 805 |
| 2022-03-14 | 214.61 | $222.00 | 300 |
| 2022-03-11 | 214.32 | $215.00 | 2825 |
| 2022-03-10 | 215.52 | $217.30 | 20100 |
| 2022-03-09 | 216.49 | $226.50 | 1500 |
| 2022-03-08 | 215.76 | $213.50 | 26400 |
| 2022-03-07 | 217.72 | $196.00 | 9726 |
| 2022-03-04 | 223.74 | $208.38 | 24600 |
| 2022-03-03 | 228.20 | $216.00 | 206 |
| 2022-03-02 | 231.81 | $218.15 | 727 |
| 2022-03-01 | 235.60 | $215.65 | 20644 |
| 2022-02-28 | 240.56 | $232.15 | 1000 |
| 2022-02-25 | 242.87 | $232.74 | 709 |
| 2022-02-24 | 245.44 | $223.00 | 449 |
| 2022-02-23 | 250.50 | $238.49 | 100 |
| 2022-02-22 | 253.12 | $232.94 | 800 |
| 2022-02-18 | 257.32 | $242.04 | 500 |
| 2022-02-17 | 260.26 | $259.20 | 302 |
| 2022-02-16 | 260.05 | $252.72 | 400 |
| 2022-02-15 | 261.13 | $260.90 | 100 |
| 2022-02-14 | 260.65 | $253.30 | 500 |
| 2022-02-11 | 261.66 | $253.20 | 1008 |
| 2022-02-10 | 262.82 | $268.89 | 200 |
| 2022-02-09 | 260.84 | $261.36 | 625 |
| 2022-02-08 | 260.08 | $260.67 | 300 |
| 2022-02-07 | 259.32 | $257.12 | 431 |
| 2022-02-04 | 259.15 | $255.96 | 500 |
| 2022-02-03 | 259.16 | $265.44 | 100 |
| 2022-02-02 | 257.15 | $255.38 | 400 |
| 2022-02-01 | 256.90 | $250.08 | 303 |
| 2022-01-31 | 257.69 | $259.88 | 300 |
| 2022-01-28 | 256.52 | $257.50 | 500 |
| 2022-01-27 | 255.62 | $254.50 | 314 |
| 2022-01-26 | 255.17 | $253.35 | 200 |
| 2022-01-25 | 254.86 | $249.50 | 400 |
| 2022-01-24 | 255.27 | $245.04 | 400 |
| 2022-01-21 | 256.65 | $251.40 | 136 |
| 2022-01-20 | 256.86 | $253.50 | 1000 |
| 2022-01-19 | 256.63 | $253.67 | 217 |
| 2022-01-18 | 256.27 | $257.09 | 800 |
| 2022-01-14 | 255.08 | $257.97 | 300 |
| 2022-01-13 | 253.46 | $257.17 | 200 |
| 2022-01-12 | 251.71 | $259.51 | 121 |
| 2022-01-11 | 249.13 | $260.99 | 240 |
| 2022-01-10 | 245.79 | $255.50 | 435 |
| 2022-01-07 | 243.03 | $251.00 | 827 |
| 2022-01-06 | 240.74 | $248.17 | 339 |
| 2022-01-05 | 238.66 | $245.36 | 200 |
| 2022-01-04 | 236.81 | $241.75 | 143 |
| 2022-01-03 | 235.41 | $239.39 | 532 |
| 2021-12-31 | 234.26 | $240.00 | 200 |
| 2021-12-30 | 232.79 | $238.48 | 305 |
| 2021-12-29 | 231.39 | $235.46 | 135 |
| 2021-12-28 | 230.40 | $237.24 | 237 |
| 2021-12-27 | 228.86 | $235.42 | 1009 |
| 2021-12-23 | 227.47 | $233.80 | 226 |
| 2021-12-22 | 226.19 | $224.50 | 700 |
| 2021-12-21 | 226.67 | $223.56 | 601 |
| 2021-12-20 | 227.43 | $229.24 | 800 |
| 2021-12-17 | 227.13 | $224.50 | 400 |
| 2021-12-16 | 227.77 | $234.20 | 500 |
| 2021-12-15 | 226.48 | $221.74 | 6800 |
| 2021-12-14 | 227.61 | $231.23 | 332 |
| 2021-12-13 | 226.94 | $226.16 | 700 |
| 2021-12-10 | 227.22 | $231.50 | 400 |
| 2021-12-09 | 226.44 | $230.71 | 200 |
| 2021-12-08 | 225.70 | $233.25 | 200 |
| 2021-12-07 | 224.32 | $229.87 | 809 |
| 2021-12-06 | 223.44 | $223.07 | 700 |
| 2021-12-03 | 223.87 | $223.20 | 1514 |
| 2021-12-02 | 224.36 | $223.00 | 1148 |
| 2021-12-01 | 224.99 | $226.50 | 600 |
| 2021-11-30 | 225.00 | $219.75 | 200 |
| 2021-11-29 | 226.45 | $217.25 | 806 |
| 2021-11-26 | 228.67 | $217.75 | 833 |
| 2021-11-24 | 231.16 | $227.71 | 3007 |
| 2021-11-23 | 231.94 | $227.64 | 400 |
| 2021-11-22 | 232.88 | $228.75 | 144 |
| 2021-11-19 | 233.72 | $227.00 | 425 |
| 2021-11-18 | 235.07 | $232.75 | 200 |
| 2021-11-17 | 235.41 | $235.00 | 129 |
| 2021-11-16 | 235.33 | $233.26 | 1600 |
| 2021-11-15 | 235.59 | $233.50 | 300 |
| 2021-11-12 | 235.84 | $234.75 | 100 |
| 2021-11-11 | 235.85 | $234.75 | 318 |
| 2021-11-10 | 235.84 | $236.25 | 400 |
| 2021-11-09 | 235.52 | $237.99 | 229 |
| 2021-11-08 | 234.76 | $236.50 | 337 |
| 2021-11-05 | 234.18 | $235.25 | 100 |
| 2021-11-04 | 233.76 | $233.75 | 138 |
| 2021-11-03 | 233.58 | $235.20 | 100 |
| 2021-11-02 | 233.06 | $233.75 | 100 |
| 2021-11-01 | 232.75 | $235.50 | 400 |
| 2021-10-29 | 232.02 | $232.25 | 100 |
| 2021-10-28 | 231.84 | $233.96 | 100 |
| 2021-10-27 | 231.28 | $233.25 | 209 |
| 2021-10-26 | 230.76 | $231.51 | 200 |
| 2021-10-25 | 230.53 | $232.46 | 216 |
| 2021-10-22 | 230.05 | $231.96 | 100 |
| 2021-10-21 | 229.60 | $231.36 | 229 |
| 2021-10-20 | 229.21 | $232.50 | 100 |
| 2021-10-19 | 228.51 | $233.99 | 600 |
| 2021-10-18 | 227.39 | $228.01 | 1100 |
| 2021-10-15 | 227.35 | $231.50 | 800 |
| 2021-10-14 | 226.57 | $227.50 | 136 |
| 2021-10-13 | 226.52 | $226.04 | 400 |
| 2021-10-12 | 226.77 | $227.75 | 4043 |
| 2021-10-11 | 226.72 | $229.36 | 617 |
| 2021-10-08 | 226.32 | $234.07 | 200 |
| 2021-10-07 | 224.88 | $227.84 | 1700 |
| 2021-10-06 | 224.53 | $220.50 | 700 |
| 2021-10-05 | 225.68 | $225.85 | 100 |
| 2021-10-04 | 225.91 | $224.00 | 2100 |
| 2021-10-01 | 226.58 | $225.04 | 117 |
| 2021-09-30 | 227.14 | $231.81 | 346 |
| 2021-09-29 | 226.39 | $229.25 | 104 |
| 2021-09-28 | 226.07 | $234.00 | 402 |
| 2021-09-27 | 224.71 | $232.50 | 245 |
| 2021-09-24 | 223.46 | $228.66 | 100 |
| 2021-09-23 | 222.85 | $224.25 | 500 |
| 2021-09-22 | 223.10 | $222.55 | 200 |
| 2021-09-21 | 223.77 | $219.75 | 200 |
| 2021-09-20 | 225.17 | $216.67 | 327 |
| 2021-09-17 | 227.47 | $223.63 | 247 |
| 2021-09-16 | 228.69 | $226.75 | 200 |
| 2021-09-15 | 229.47 | $228.50 | 100 |
| 2021-09-14 | 230.02 | $228.00 | 300 |
| 2021-09-13 | 230.78 | $230.70 | 200 |
| 2021-09-10 | 231.11 | $230.00 | 210 |
| 2021-09-09 | 231.66 | $231.00 | 1100 |
| 2021-09-08 | 232.10 | $234.00 | 100 |
| 2021-09-07 | 232.00 | $234.00 | 3400 |
| 2021-09-03 | 231.89 | $233.26 | 124 |
| 2021-09-02 | 231.94 | $232.50 | 300 |
| 2021-09-01 | 232.18 | $234.00 | 614 |
| 2021-08-31 | 232.16 | $231.06 | 200 |
| 2021-08-30 | 232.77 | $234.00 | 100 |
| 2021-08-27 | 232.87 | $232.39 | 100 |
| 2021-08-26 | 233.36 | $236.46 | 221 |
| 2021-08-25 | 233.08 | $238.44 | 437 |
| 2021-08-24 | 232.36 | $234.50 | 300 |
| 2021-08-23 | 232.38 | $233.80 | 929 |
| 2021-08-20 | 232.58 | $238.00 | 100 |
| 2021-08-19 | 231.94 | $234.10 | 100 |
| 2021-08-18 | 232.06 | $234.50 | 100 |
| 2021-08-17 | 232.14 | $239.85 | 100 |
| 2021-08-16 | 231.13 | $230.04 | 111 |
| 2021-08-13 | 232.07 | $235.58 | 231 |
| 2021-08-12 | 232.02 | $237.10 | 200 |
| 2021-08-11 | 231.69 | $229.94 | 146 |
| 2021-08-10 | 232.84 | $235.50 | 525 |
| 2021-08-09 | 233.05 | $231.18 | 136 |
| 2021-08-06 | 234.25 | $229.00 | 632 |
| 2021-08-05 | 236.13 | $225.28 | 100 |
| 2021-08-04 | 239.13 | $233.16 | 7500 |
| 2021-08-03 | 240.99 | $233.99 | 1500 |
| 2021-08-02 | 243.00 | $231.03 | 18700 |
| 2021-07-30 | 245.97 | $249.50 | 112 |
| 2021-07-29 | 245.55 | $249.48 | 400 |
| 2021-07-28 | 245.09 | $247.98 | 100 |
| 2021-07-27 | 244.89 | $248.38 | 346 |
| 2021-07-26 | 244.59 | $242.50 | 530 |
| 2021-07-23 | 245.50 | $245.31 | 400 |
| 2021-07-22 | 246.00 | $246.25 | 100 |
| 2021-07-21 | 246.40 | $251.35 | 111 |
| 2021-07-20 | 245.81 | $244.09 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
487.12
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
158.47
Average
295.11
Maximum
487.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 487.12 | $486.63 | 800 |
| 2026-07-16 | 485.15 | $492.99 | 125 |
| 2026-07-15 | 480.59 | $467.88 | 100 |
| 2026-07-14 | 482.81 | $485.90 | 100 |
| 2026-07-13 | 479.67 | $475.19 | 100 |
| 2026-07-10 | 479.06 | $474.75 | 119 |
| 2026-07-09 | 478.30 | $480.81 | 300 |
| 2026-07-08 | 475.29 | $468.64 | 200 |
| 2026-07-07 | 475.32 | $476.73 | 225 |
| 2026-07-06 | 472.63 | $476.50 | 118 |
| 2026-07-02 | 469.28 | $484.29 | 3000 |
| 2026-07-01 | 462.60 | $470.20 | 100 |
| 2026-06-30 | 458.81 | $464.21 | 200 |
| 2026-06-29 | 456.01 | $451.33 | 141 |
| 2026-06-26 | 456.60 | $461.65 | 142 |
| 2026-06-25 | 453.99 | $450.10 | 100 |
| 2026-06-24 | 454.39 | $454.13 | 549 |
| 2026-06-23 | 453.55 | $459.77 | 143 |
| 2026-06-22 | 450.67 | $461.93 | 236 |
| 2026-06-18 | 446.44 | $447.64 | 100 |
| 2026-06-17 | 445.78 | $452.91 | 100 |
| 2026-06-16 | 443.29 | $452.46 | 119 |
| 2026-06-15 | 440.40 | $451.34 | 500 |
| 2026-06-12 | 437.25 | $432.82 | 8300 |
| 2026-06-11 | 439.31 | $447.04 | 100 |
| 2026-06-10 | 437.36 | $448.10 | 346 |
| 2026-06-09 | 434.69 | $437.31 | 1611 |
| 2026-06-08 | 434.91 | $433.69 | 115 |
| 2026-06-05 | 436.39 | $430.43 | 300 |
| 2026-06-04 | 439.28 | $443.09 | 245 |
| 2026-06-03 | 438.84 | $425.00 | 329 |
| 2026-06-02 | 444.07 | $438.90 | 241 |
| 2026-06-01 | 446.05 | $439.02 | 148 |
| 2026-05-29 | 448.43 | $448.52 | 148 |
| 2026-05-28 | 448.31 | $449.06 | 300 |
| 2026-05-27 | 447.97 | $451.05 | 148 |
| 2026-05-26 | 446.90 | $448.85 | 300 |
| 2026-05-22 | 446.29 | $451.37 | 136 |
| 2026-05-21 | 444.73 | $458.30 | 100 |
| 2026-05-20 | 440.65 | $444.96 | 130 |
| 2026-05-19 | 439.91 | $440.83 | 290 |
| 2026-05-18 | 440.36 | $433.68 | 400 |
| 2026-05-15 | 443.18 | $438.10 | 244 |
| 2026-05-14 | 445.23 | $445.00 | 300 |
| 2026-05-13 | 445.54 | $445.00 | 100 |
| 2026-05-12 | 445.92 | $428.64 | 138 |
| 2026-05-11 | 451.52 | $441.53 | 500 |
| 2026-05-08 | 454.22 | $440.53 | 300 |
| 2026-05-07 | 457.75 | $450.97 | 113 |
| 2026-05-06 | 458.64 | $463.35 | 285 |
| 2026-05-05 | 455.69 | $441.82 | 300 |
| 2026-05-04 | 458.79 | $438.00 | 400 |
| 2026-05-01 | 463.63 | $460.65 | 100 |
| 2026-04-30 | 462.19 | $454.35 | 1041 |
| 2026-04-29 | 462.25 | $452.37 | 147 |
| 2026-04-28 | 462.76 | $456.08 | 100 |
| 2026-04-27 | 462.00 | $455.83 | 100 |
| 2026-04-24 | 460.93 | $461.03 | 100 |
| 2026-04-23 | 457.78 | $458.84 | 100 |
| 2026-04-22 | 454.42 | $449.24 | 200 |
| 2026-04-21 | 453.17 | $453.60 | 300 |
| 2026-04-20 | 450.07 | $454.95 | 120 |
| 2026-04-17 | 445.68 | $445.21 | 148 |
| 2026-04-16 | 443.24 | $448.07 | 100 |
| 2026-04-15 | 439.22 | $437.65 | 226 |
| 2026-04-14 | 437.47 | $436.30 | 309 |
| 2026-04-13 | 435.64 | $429.24 | 300 |
| 2026-04-10 | 435.51 | $447.56 | 300 |
| 2026-04-09 | 429.44 | $444.00 | 100 |
| 2026-04-08 | 423.08 | $442.41 | 600 |
| 2026-04-07 | 415.79 | $424.45 | 236 |
| 2026-04-06 | 412.58 | $427.40 | 500 |
| 2026-04-02 | 407.76 | $409.12 | 100 |
| 2026-04-01 | 407.72 | $425.29 | 500 |
| 2026-03-31 | 402.63 | $415.25 | 111 |
| 2026-03-30 | 399.71 | $406.78 | 1024 |
| 2026-03-27 | 398.97 | $402.90 | 400 |
| 2026-03-26 | 399.43 | $399.79 | 300 |
| 2026-03-25 | 401.12 | $412.55 | 200 |
| 2026-03-24 | 399.30 | $403.75 | 103 |
| 2026-03-23 | 400.05 | $404.63 | 103 |
| 2026-03-20 | 400.85 | $400.00 | 200 |
| 2026-03-19 | 403.47 | $408.00 | 2240 |
| 2026-03-18 | 404.32 | $410.00 | 137 |
| 2026-03-17 | 404.90 | $416.00 | 200 |
| 2026-03-16 | 403.90 | $413.78 | 141 |
| 2026-03-13 | 403.60 | $411.89 | 300 |
| 2026-03-12 | 404.05 | $406.64 | 129 |
| 2026-03-11 | 406.48 | $408.94 | 221 |
| 2026-03-10 | 408.95 | $402.00 | 1146 |
| 2026-03-09 | 414.36 | $403.40 | 126 |
| 2026-03-06 | 420.71 | $407.23 | 200 |
| 2026-03-05 | 427.40 | $417.88 | 819 |
| 2026-03-04 | 432.31 | $420.05 | 100 |
| 2026-03-03 | 437.69 | $403.31 | 447 |
| 2026-03-02 | 449.60 | $444.52 | 145 |
| 2026-02-27 | 451.08 | $454.00 | 200 |
| 2026-02-26 | 449.85 | $449.95 | 322 |
| 2026-02-25 | 449.62 | $450.22 | 104 |
| 2026-02-24 | 449.24 | $447.75 | 100 |
| 2026-02-23 | 449.54 | $459.56 | 200 |
| 2026-02-20 | 446.15 | $456.41 | 100 |
| 2026-02-19 | 443.02 | $437.83 | 300 |
| 2026-02-18 | 445.11 | $445.00 | 300 |
| 2026-02-17 | 445.39 | $436.50 | 400 |
| 2026-02-13 | 448.43 | $443.64 | 100 |
| 2026-02-12 | 449.87 | $438.50 | 139 |
| 2026-02-11 | 453.21 | $451.70 | 228 |
| 2026-02-10 | 453.07 | $450.78 | 400 |
| 2026-02-09 | 453.13 | $461.00 | 103 |
| 2026-02-06 | 449.93 | $454.37 | 100 |
| 2026-02-05 | 448.10 | $469.00 | 100 |
| 2026-02-04 | 441.22 | $455.40 | 800 |
| 2026-02-03 | 437.16 | $445.50 | 123 |
| 2026-02-02 | 435.39 | $432.65 | 111 |
| 2026-01-30 | 437.37 | $427.94 | 109 |
| 2026-01-29 | 441.32 | $447.65 | 200 |
| 2026-01-28 | 439.93 | $453.70 | 500 |
| 2026-01-27 | 436.38 | $433.83 | 300 |
| 2026-01-26 | 438.40 | $437.18 | 300 |
| 2026-01-23 | 439.86 | $435.37 | 322 |
| 2026-01-22 | 442.25 | $445.50 | 708 |
| 2026-01-21 | 442.01 | $442.65 | 200 |
| 2026-01-20 | 442.64 | $443.00 | 1529 |
| 2026-01-16 | 443.34 | $451.00 | 700 |
| 2026-01-15 | 441.70 | $442.98 | 1000 |
| 2026-01-14 | 442.27 | $436.50 | 100 |
| 2026-01-13 | 445.05 | $437.60 | 900 |
| 2026-01-12 | 448.11 | $438.28 | 200 |
| 2026-01-09 | 451.61 | $443.00 | 100 |
| 2026-01-08 | 454.36 | $444.45 | 3800 |
| 2026-01-07 | 457.20 | $449.60 | 136 |
| 2026-01-06 | 458.96 | $456.98 | 200 |
| 2026-01-05 | 458.67 | $444.56 | 400 |
| 2026-01-02 | 462.15 | $457.00 | 130 |
| 2025-12-31 | 462.32 | $458.12 | 100 |
| 2025-12-30 | 462.04 | $452.82 | 130 |
| 2025-12-29 | 463.23 | $458.18 | 242 |
| 2025-12-26 | 462.81 | $460.13 | 100 |
| 2025-12-24 | 461.52 | $456.45 | 132 |
| 2025-12-23 | 460.94 | $460.63 | 1300 |
| 2025-12-22 | 458.72 | $457.00 | 101 |
| 2025-12-19 | 457.00 | $447.85 | 226 |
| 2025-12-18 | 457.61 | $451.35 | 300 |
| 2025-12-17 | 457.06 | $464.56 | 700 |
| 2025-12-16 | 452.03 | $450.50 | 305 |
| 2025-12-15 | 450.16 | $453.55 | 100 |
| 2025-12-12 | 446.76 | $450.39 | 644 |
| 2025-12-11 | 443.45 | $454.85 | 138 |
| 2025-12-10 | 437.88 | $438.45 | 114 |
| 2025-12-09 | 436.15 | $452.76 | 244 |
| 2025-12-08 | 429.43 | $429.78 | 200 |
| 2025-12-05 | 428.43 | $419.75 | 4900 |
| 2025-12-04 | 430.32 | $426.78 | 300 |
| 2025-12-03 | 430.32 | $427.85 | 900 |
| 2025-12-02 | 429.90 | $433.60 | 200 |
| 2025-12-01 | 427.49 | $425.93 | 100 |
| 2025-11-28 | 426.90 | $428.50 | 100 |
| 2025-11-26 | 425.29 | $429.05 | 2100 |
| 2025-11-25 | 423.09 | $424.68 | 100 |
| 2025-11-24 | 421.74 | $420.00 | 437 |
| 2025-11-21 | 421.53 | $414.92 | 111 |
| 2025-11-20 | 422.82 | $425.31 | 200 |
| 2025-11-19 | 421.05 | $423.51 | 326 |
| 2025-11-18 | 419.41 | $425.30 | 100 |
| 2025-11-17 | 416.80 | $420.60 | 200 |
| 2025-11-14 | 415.09 | $418.20 | 104 |
| 2025-11-13 | 413.74 | $430.00 | 100 |
| 2025-11-12 | 408.37 | $415.18 | 200 |
| 2025-11-11 | 406.54 | $423.31 | 200 |
| 2025-11-10 | 401.80 | $411.64 | 100 |
| 2025-11-07 | 399.79 | $401.47 | 318 |
| 2025-11-06 | 400.65 | $402.19 | 200 |
| 2025-11-05 | 401.57 | $395.35 | 600 |
| 2025-11-04 | 404.96 | $404.20 | 100 |
| 2025-11-03 | 406.37 | $407.19 | 100 |
| 2025-10-31 | 407.22 | $398.85 | 208 |
| 2025-10-30 | 410.96 | $412.08 | 100 |
| 2025-10-29 | 411.39 | $406.00 | 114 |
| 2025-10-28 | 413.90 | $416.33 | 202 |
| 2025-10-27 | 413.72 | $423.60 | 200 |
| 2025-10-24 | 411.24 | $407.15 | 120 |
| 2025-10-23 | 413.49 | $408.39 | 110 |
| 2025-10-22 | 415.88 | $417.35 | 628 |
| 2025-10-21 | 416.00 | $406.24 | 110 |
| 2025-10-20 | 419.68 | $400.01 | 100 |
| 2025-10-17 | 426.15 | $416.04 | 145 |
| 2025-10-16 | 428.93 | $424.95 | 100 |
| 2025-10-15 | 429.44 | $428.00 | 142 |
| 2025-10-14 | 429.03 | $434.43 | 300 |
| 2025-10-13 | 426.44 | $415.17 | 400 |
| 2025-10-10 | 429.33 | $428.00 | 100 |
| 2025-10-09 | 428.71 | $430.45 | 2200 |
| 2025-10-08 | 427.12 | $439.12 | 109 |
| 2025-10-07 | 422.38 | $425.00 | 100 |
| 2025-10-06 | 421.03 | $425.04 | 100 |
| 2025-10-03 | 419.35 | $419.94 | 200 |
| 2025-10-02 | 418.89 | $424.80 | 100 |
| 2025-10-01 | 416.78 | $426.42 | 138 |
| 2025-09-30 | 413.71 | $422.74 | 1038 |
| 2025-09-29 | 411.15 | $418.00 | 129 |
| 2025-09-26 | 409.56 | $424.50 | 125 |
| 2025-09-25 | 405.64 | $405.04 | 100 |
| 2025-09-24 | 407.09 | $408.75 | 300 |
| 2025-09-23 | 407.76 | $407.64 | 2714 |
| 2025-09-22 | 409.00 | $413.00 | 100 |
| 2025-09-19 | 408.89 | $410.50 | 107 |
| 2025-09-18 | 409.63 | $405.30 | 100 |
| 2025-09-17 | 412.24 | $412.55 | 100 |
| 2025-09-16 | 413.19 | $412.95 | 300 |
| 2025-09-15 | 414.28 | $418.00 | 300 |
| 2025-09-12 | 414.07 | $417.54 | 45700 |
| 2025-09-11 | 414.01 | $415.89 | 100 |
| 2025-09-10 | 414.51 | $413.28 | 100 |
| 2025-09-09 | 416.00 | $410.63 | 200 |
| 2025-09-08 | 418.71 | $414.48 | 200 |
| 2025-09-05 | 420.81 | $425.55 | 137 |
| 2025-09-04 | 419.90 | $414.50 | 100 |
| 2025-09-03 | 422.29 | $401.00 | 100 |
| 2025-09-02 | 429.48 | $413.37 | 200 |
| 2025-08-29 | 434.28 | $425.00 | 100 |
| 2025-08-28 | 436.36 | $423.33 | 426 |
| 2025-08-27 | 439.32 | $427.48 | 546 |
| 2025-08-26 | 441.49 | $434.80 | 708 |
| 2025-08-25 | 441.65 | $433.62 | 129 |
| 2025-08-22 | 442.06 | $430.00 | 202 |
| 2025-08-21 | 443.52 | $443.81 | 200 |
| 2025-08-20 | 440.74 | $439.18 | 700 |
| 2025-08-19 | 438.62 | $430.04 | 107 |
| 2025-08-18 | 438.73 | $446.50 | 1200 |
| 2025-08-15 | 433.47 | $441.97 | 300 |
| 2025-08-14 | 428.31 | $437.84 | 1000 |
| 2025-08-13 | 423.19 | $428.00 | 245 |
| 2025-08-12 | 419.93 | $424.13 | 200 |
| 2025-08-11 | 417.09 | $431.25 | 100 |
| 2025-08-08 | 411.27 | $422.59 | 147 |
| 2025-08-07 | 406.88 | $425.44 | 844 |
| 2025-08-06 | 400.59 | $407.25 | 400 |
| 2025-08-05 | 398.69 | $403.51 | 441 |
| 2025-08-04 | 397.58 | $402.17 | 200 |
| 2025-08-01 | 396.69 | $392.95 | 300 |
| 2025-07-31 | 398.55 | $396.78 | 118 |
| 2025-07-30 | 399.64 | $399.59 | 208 |
| 2025-07-29 | 400.11 | $392.09 | 128 |
| 2025-07-28 | 403.07 | $392.03 | 100 |
| 2025-07-25 | 406.69 | $406.00 | 200 |
| 2025-07-24 | 406.66 | $404.76 | 100 |
| 2025-07-23 | 406.99 | $406.79 | 300 |
| 2025-07-22 | 406.73 | $405.65 | 221 |
| 2025-07-21 | 406.73 | $400.20 | 300 |
| 2025-07-18 | 408.43 | $413.85 | 1700 |
| 2025-07-17 | 406.14 | $402.73 | 919 |
| 2025-07-16 | 406.82 | $406.67 | 400 |
| 2025-07-15 | 406.38 | $398.26 | 100 |
| 2025-07-14 | 408.45 | $403.46 | 100 |
| 2025-07-11 | 409.27 | $405.95 | 129 |
| 2025-07-10 | 409.42 | $410.89 | 100 |
| 2025-07-09 | 407.97 | $415.37 | 600 |
| 2025-07-08 | 404.73 | $409.20 | 136 |
| 2025-07-07 | 402.69 | $407.00 | 1600 |
| 2025-07-03 | 400.86 | $405.55 | 100 |
| 2025-07-02 | 399.07 | $397.43 | 100 |
| 2025-07-01 | 399.44 | $405.31 | 116 |
| 2025-06-30 | 397.39 | $405.65 | 100 |
| 2025-06-27 | 394.79 | $400.10 | 312 |
| 2025-06-26 | 393.38 | $398.38 | 1302 |
| 2025-06-25 | 392.25 | $400.04 | 215 |
| 2025-06-24 | 390.37 | $395.04 | 202 |
| 2025-06-23 | 389.72 | $393.28 | 400 |
| 2025-06-20 | 389.54 | $380.50 | 200 |
| 2025-06-18 | 393.42 | $380.72 | 100 |
| 2025-06-17 | 398.12 | $395.21 | 100 |
| 2025-06-16 | 399.27 | $397.75 | 1142 |
| 2025-06-13 | 399.86 | $395.53 | 100 |
| 2025-06-12 | 401.28 | $399.84 | 100 |
| 2025-06-11 | 401.62 | $398.75 | 300 |
| 2025-06-10 | 402.37 | $408.00 | 200 |
| 2025-06-09 | 400.33 | $399.95 | 945 |
| 2025-06-06 | 400.37 | $402.36 | 141 |
| 2025-06-05 | 399.65 | $415.40 | 200 |
| 2025-06-04 | 394.64 | $402.37 | 318 |
| 2025-06-03 | 392.67 | $394.75 | 100 |
| 2025-06-02 | 392.72 | $400.61 | 400 |
| 2025-05-30 | 390.96 | $394.98 | 100 |
| 2025-05-29 | 390.64 | $400.00 | 900 |
| 2025-05-28 | 388.73 | $393.91 | 314 |
| 2025-05-27 | 388.39 | $400.00 | 100 |
| 2025-05-23 | 386.13 | $385.00 | 200 |
| 2025-05-22 | 388.20 | $387.45 | 419 |
| 2025-05-21 | 390.04 | $394.00 | 500 |
| 2025-05-20 | 390.28 | $392.83 | 213 |
| 2025-05-19 | 391.01 | $383.60 | 1446 |
| 2025-05-16 | 394.88 | $388.50 | 900 |
| 2025-05-15 | 398.10 | $380.16 | 41000 |
| 2025-05-14 | 404.67 | $392.71 | 2936 |
| 2025-05-13 | 408.69 | $382.70 | 627 |
| 2025-05-12 | 416.68 | $391.00 | 300 |
| 2025-05-09 | 423.67 | $411.00 | 204 |
| 2025-05-08 | 425.69 | $416.40 | 532 |
| 2025-05-07 | 426.24 | $425.09 | 500 |
| 2025-05-06 | 423.96 | $429.00 | 236 |
| 2025-05-05 | 419.72 | $424.00 | 100 |
| 2025-05-02 | 415.94 | $413.73 | 6028 |
| 2025-05-01 | 414.39 | $413.38 | 637 |
| 2025-04-30 | 412.43 | $415.80 | 109 |
| 2025-04-29 | 409.10 | $406.75 | 300 |
| 2025-04-28 | 407.72 | $414.50 | 136 |
| 2025-04-25 | 403.42 | $411.38 | 100 |
| 2025-04-24 | 399.01 | $404.96 | 221 |
| 2025-04-23 | 395.53 | $405.54 | 200 |
| 2025-04-22 | 390.99 | $405.11 | 139 |
| 2025-04-21 | 385.50 | $397.80 | 110 |
| 2025-04-17 | 381.06 | $394.50 | 300 |
| 2025-04-16 | 376.65 | $389.25 | 300 |
| 2025-04-15 | 372.93 | $385.40 | 134 |
| 2025-04-14 | 369.63 | $382.88 | 400 |
| 2025-04-11 | 366.44 | $365.24 | 100 |
| 2025-04-10 | 368.19 | $368.60 | 220 |
| 2025-04-09 | 369.29 | $365.00 | 443 |
| 2025-04-08 | 371.81 | $350.00 | 117 |
| 2025-04-07 | 379.63 | $358.55 | 300 |
| 2025-04-04 | 386.42 | $377.50 | 600 |
| 2025-04-03 | 388.61 | $386.48 | 103 |
| 2025-04-02 | 388.32 | $384.75 | 131 |
| 2025-04-01 | 388.40 | $385.00 | 100 |
| 2025-03-31 | 388.29 | $385.14 | 100 |
| 2025-03-28 | 387.98 | $375.25 | 103 |
| 2025-03-27 | 390.57 | $388.00 | 100 |
| 2025-03-26 | 389.53 | $383.27 | 405 |
| 2025-03-25 | 389.57 | $381.95 | 36800 |
| 2025-03-24 | 389.85 | $377.90 | 100 |
| 2025-03-21 | 391.26 | $376.73 | 727 |
| 2025-03-20 | 393.12 | $389.25 | 100 |
| 2025-03-19 | 391.16 | $387.50 | 134 |
| 2025-03-18 | 389.07 | $391.24 | 144 |
| 2025-03-17 | 385.08 | $390.00 | 200 |
| 2025-03-14 | 380.37 | $378.27 | 22800 |
| 2025-03-13 | 378.09 | $377.20 | 100 |
| 2025-03-12 | 375.42 | $376.66 | 300 |
| 2025-03-11 | 372.12 | $369.75 | 435 |
| 2025-03-10 | 370.05 | $369.85 | 100 |
| 2025-03-07 | 367.29 | $370.44 | 100 |
| 2025-03-06 | 363.52 | $373.76 | 322 |
| 2025-03-05 | 357.68 | $365.23 | 300 |
| 2025-03-04 | 353.10 | $356.26 | 100 |
| 2025-03-03 | 350.19 | $355.00 | 200 |
| 2025-02-28 | 346.92 | $349.00 | 1941 |
| 2025-02-27 | 344.70 | $344.32 | 1400 |
| 2025-02-26 | 343.35 | $348.95 | 200 |
| 2025-02-25 | 340.13 | $340.28 | 117 |
| 2025-02-24 | 338.85 | $331.32 | 100 |
| 2025-02-21 | 340.03 | $344.75 | 105 |
| 2025-02-20 | 337.10 | $338.00 | 248 |
| 2025-02-19 | 335.56 | $328.87 | 100 |
| 2025-02-18 | 336.48 | $332.94 | 100 |
| 2025-02-14 | 336.21 | $342.25 | — |
| 2025-02-13 | 332.82 | $342.25 | 345 |
| 2025-02-12 | 328.61 | $327.26 | 601 |
| 2025-02-11 | 328.13 | $329.56 | 120 |
| 2025-02-10 | 326.75 | $327.52 | 100 |
| 2025-02-07 | 325.65 | $318.45 | — |
| 2025-02-06 | 327.11 | $318.45 | 100 |
| 2025-02-05 | 328.80 | $320.00 | 1500 |
| 2025-02-04 | 330.28 | $323.45 | 132 |
| 2025-02-03 | 330.88 | $326.96 | 100 |
| 2025-01-31 | 330.37 | $333.50 | 100 |
| 2025-01-30 | 327.57 | $334.27 | 100 |
| 2025-01-29 | 323.80 | $331.63 | 100 |
| 2025-01-28 | 319.95 | $328.75 | 228 |
| 2025-01-27 | 316.10 | $318.99 | — |
| 2025-01-24 | 314.44 | $318.99 | 100 |
| 2025-01-23 | 312.39 | $322.95 | 218 |
| 2025-01-22 | 308.61 | $310.25 | — |
| 2025-01-21 | 308.01 | $310.25 | 100 |
| 2025-01-17 | 307.30 | $312.80 | 307 |
| 2025-01-16 | 305.62 | $306.15 | — |
| 2025-01-15 | 305.71 | $306.15 | 100 |
| 2025-01-14 | 305.83 | $308.18 | 100 |
| 2025-01-13 | 305.36 | $301.79 | 500 |
| 2025-01-10 | 306.84 | $303.50 | 2137 |
| 2025-01-08 | 308.11 | $309.33 | 100 |
| 2025-01-07 | 307.83 | $310.00 | 100 |
| 2025-01-06 | 307.28 | $308.00 | 1200 |
| 2025-01-03 | 307.27 | $306.70 | 100 |
| 2025-01-02 | 307.68 | $303.00 | 100 |
| 2024-12-31 | 309.36 | $313.16 | 241 |
| 2024-12-30 | 308.21 | $305.75 | 100 |
| 2024-12-27 | 309.16 | $315.15 | 216 |
| 2024-12-26 | 307.36 | $303.01 | — |
| 2024-12-24 | 309.02 | $303.01 | 100 |
| 2024-12-23 | 311.05 | $305.96 | 631 |
| 2024-12-20 | 312.60 | $308.00 | 107 |
| 2024-12-19 | 313.81 | $314.84 | 100 |
| 2024-12-18 | 313.11 | $312.00 | 100 |
| 2024-12-17 | 313.14 | $316.20 | 239 |
| 2024-12-16 | 311.83 | $312.16 | 100 |
| 2024-12-13 | 311.49 | $310.40 | 449 |
| 2024-12-12 | 311.63 | $310.08 | 100 |
| 2024-12-11 | 311.89 | $305.45 | — |
| 2024-12-10 | 313.65 | $305.45 | 100 |
| 2024-12-09 | 315.77 | $313.65 | 100 |
| 2024-12-06 | 315.71 | $320.73 | — |
| 2024-12-05 | 313.37 | $320.73 | 300 |
| 2024-12-04 | 310.49 | $320.00 | 1116 |
| 2024-12-03 | 307.21 | $317.00 | 100 |
| 2024-12-02 | 304.17 | $317.19 | 100 |
| 2024-11-29 | 300.44 | $302.09 | 248 |
| 2024-11-27 | 300.73 | $298.24 | — |
| 2024-11-26 | 302.38 | $298.24 | 519 |
| 2024-11-25 | 304.43 | $312.13 | 216 |
| 2024-11-22 | 302.60 | $307.86 | 500 |
| 2024-11-21 | 301.78 | $313.64 | 100 |
| 2024-11-20 | 299.03 | $300.06 | 2900 |
| 2024-11-19 | 300.06 | $294.75 | 4903 |
| 2024-11-18 | 303.10 | $302.60 | 100 |
| 2024-11-15 | 304.39 | $301.85 | 100 |
| 2024-11-14 | 306.28 | $302.16 | 248 |
| 2024-11-13 | 308.54 | $309.00 | 100 |
| 2024-11-12 | 309.20 | $317.10 | — |
| 2024-11-11 | 307.48 | $317.10 | 100 |
| 2024-11-08 | 305.46 | $305.20 | — |
| 2024-11-07 | 306.84 | $305.20 | 100 |
| 2024-11-06 | 308.61 | $306.23 | 100 |
| 2024-11-05 | 310.50 | $310.61 | 100 |
| 2024-11-04 | 311.47 | $313.00 | 400 |
| 2024-11-01 | 311.97 | $315.00 | — |
| 2024-10-31 | 311.99 | $315.00 | 100 |
| 2024-10-30 | 312.08 | $310.84 | — |
| 2024-10-29 | 313.56 | $310.84 | — |
| 2024-10-28 | 315.41 | $310.84 | 200 |
| 2024-10-25 | 317.71 | $314.07 | 400 |
| 2024-10-24 | 319.51 | $317.40 | 100 |
| 2024-10-23 | 320.67 | $309.15 | 130 |
| 2024-10-22 | 324.68 | $321.00 | 144 |
| 2024-10-21 | 325.81 | $321.00 | 100 |
| 2024-10-18 | 327.15 | $333.31 | 143 |
| 2024-10-17 | 324.84 | $328.86 | — |
| 2024-10-16 | 323.40 | $328.86 | 105 |
| 2024-10-15 | 321.62 | $328.10 | — |
| 2024-10-14 | 319.68 | $328.10 | 100 |
| 2024-10-11 | 317.31 | $322.61 | 100 |
| 2024-10-10 | 316.16 | $310.85 | — |
| 2024-10-09 | 318.50 | $310.85 | 617 |
| 2024-10-08 | 321.34 | $317.67 | — |
| 2024-10-07 | 322.62 | $317.67 | 700 |
| 2024-10-04 | 324.15 | $313.93 | — |
| 2024-10-03 | 327.14 | $313.93 | 300 |
| 2024-10-02 | 330.71 | $324.97 | 100 |
| 2024-10-01 | 331.46 | $321.80 | 100 |
| 2024-09-30 | 333.25 | $328.09 | 200 |
| 2024-09-27 | 333.31 | $332.54 | 100 |
| 2024-09-26 | 331.83 | $330.00 | 412 |
| 2024-09-25 | 330.67 | $330.00 | — |
| 2024-09-24 | 329.12 | $330.00 | 100 |
| 2024-09-23 | 327.07 | $327.35 | 100 |
| 2024-09-20 | 325.28 | $327.70 | 1600 |
| 2024-09-19 | 322.84 | $324.75 | 300 |
| 2024-09-18 | 320.67 | $314.21 | 100 |
| 2024-09-17 | 321.22 | $317.50 | — |
| 2024-09-16 | 320.71 | $317.50 | 100 |
| 2024-09-13 | 319.95 | $318.00 | 900 |
| 2024-09-12 | 318.72 | $311.50 | 100 |
| 2024-09-11 | 319.12 | $311.60 | 100 |
| 2024-09-10 | 319.41 | $311.46 | 100 |
| 2024-09-09 | 319.63 | $320.65 | 100 |
| 2024-09-06 | 316.81 | $313.02 | 100 |
| 2024-09-05 | 315.61 | $313.00 | 100 |
| 2024-09-04 | 313.97 | $309.00 | 100 |
| 2024-09-03 | 313.05 | $310.00 | 200 |
| 2024-08-30 | 311.44 | $310.25 | 100 |
| 2024-08-29 | 309.21 | $314.88 | 100 |
| 2024-08-28 | 304.86 | $311.00 | 119 |
| 2024-08-27 | 300.63 | $301.27 | 139 |
| 2024-08-26 | 298.41 | $299.75 | — |
| 2024-08-23 | 296.06 | $299.75 | — |
| 2024-08-22 | 293.08 | $299.75 | 129 |
| 2024-08-21 | 289.35 | $300.91 | 100 |
| 2024-08-20 | 284.35 | $298.43 | 100 |
| 2024-08-19 | 279.00 | $289.65 | 100 |
| 2024-08-16 | 275.23 | $280.05 | 300 |
| 2024-08-15 | 273.69 | $280.05 | 400 |
| 2024-08-14 | 271.83 | $280.05 | 100 |
| 2024-08-13 | 269.59 | $280.04 | 600 |
| 2024-08-12 | 266.92 | $274.04 | 128 |
| 2024-08-09 | 265.64 | $265.35 | 450 |
| 2024-08-08 | 266.92 | $265.35 | 475 |
| 2024-08-07 | 268.55 | $265.35 | 487 |
| 2024-08-06 | 270.61 | $265.35 | 500 |
| 2024-08-05 | 273.19 | $265.35 | 100 |
| 2024-08-02 | 276.38 | $272.10 | 100 |
| 2024-08-01 | 278.16 | $272.10 | 100 |
| 2024-07-31 | 280.36 | $282.48 | 700 |
| 2024-07-30 | 279.76 | $280.26 | 300 |
| 2024-07-29 | 279.75 | $280.26 | 100 |
| 2024-07-26 | 279.74 | $276.86 | 100 |
| 2024-07-25 | 280.82 | $280.00 | 213 |
| 2024-07-24 | 281.15 | $275.25 | 606 |
| 2024-07-23 | 283.06 | $275.25 | 514 |
| 2024-07-22 | 285.38 | $285.00 | 200 |
| 2024-07-19 | 285.10 | $285.00 | 100 |
| 2024-07-18 | 284.74 | $283.98 | 100 |
| 2024-07-17 | 284.60 | $286.82 | 100 |
| 2024-07-16 | 283.51 | $278.30 | 111 |
| 2024-07-15 | 284.85 | $290.13 | 100 |
| 2024-07-12 | 282.73 | $290.00 | 200 |
| 2024-07-11 | 280.18 | $280.09 | 100 |
| 2024-07-10 | 280.21 | $281.93 | 100 |
| 2024-07-09 | 279.68 | $276.69 | 208 |
| 2024-07-08 | 280.69 | $284.00 | 100 |
| 2024-07-05 | 279.62 | $278.13 | 100 |
| 2024-07-03 | 280.19 | $282.85 | 100 |
| 2024-07-02 | 279.40 | $279.57 | 200 |
| 2024-07-01 | 279.49 | $286.50 | 149 |
| 2024-06-28 | 277.44 | $278.30 | 444 |
| 2024-06-27 | 277.56 | $285.56 | 114 |
| 2024-06-26 | 275.45 | $283.50 | 400 |
| 2024-06-25 | 273.58 | $273.72 | 200 |
| 2024-06-24 | 274.47 | $284.00 | 1013 |
| 2024-06-21 | 272.37 | $271.83 | 100 |
| 2024-06-20 | 273.75 | $277.73 | 100 |
| 2024-06-18 | 273.64 | $270.00 | 401 |
| 2024-06-17 | 276.04 | $280.62 | 100 |
| 2024-06-14 | 275.68 | $270.00 | 208 |
| 2024-06-13 | 278.68 | $276.99 | 100 |
| 2024-06-12 | 280.19 | $282.50 | 226 |
| 2024-06-11 | 280.34 | $275.00 | 106 |
| 2024-06-10 | 282.95 | $272.00 | 110 |
| 2024-06-07 | 287.13 | $280.01 | 100 |
| 2024-06-06 | 289.70 | $283.55 | 232 |
| 2024-06-05 | 291.72 | $293.96 | 301 |
| 2024-06-04 | 290.87 | $294.41 | 100 |
| 2024-06-03 | 289.69 | $296.50 | 100 |
| 2024-05-31 | 287.59 | $282.99 | 150 |
| 2024-05-30 | 289.31 | $282.99 | 100 |
| 2024-05-29 | 291.41 | $288.73 | 125 |
| 2024-05-28 | 292.13 | $288.73 | 100 |
| 2024-05-24 | 293.00 | $287.46 | 3 |
| 2024-05-23 | 294.43 | $296.10 | 211 |
| 2024-05-22 | 293.40 | $297.18 | 100 |
| 2024-05-21 | 291.77 | $297.00 | 100 |
| 2024-05-20 | 289.82 | $292.50 | 300 |
| 2024-05-17 | 288.85 | $294.74 | 100 |
| 2024-05-16 | 286.96 | $286.48 | 200 |
| 2024-05-15 | 287.28 | $280.85 | 137 |
| 2024-05-14 | 289.44 | $293.26 | 100 |
| 2024-05-13 | 288.14 | $284.04 | 112 |
| 2024-05-10 | 289.47 | $284.04 | 525 |
| 2024-05-09 | 291.07 | $288.92 | 100 |
| 2024-05-08 | 291.45 | $294.70 | 248 |
| 2024-05-07 | 290.06 | $296.93 | 600 |
| 2024-05-06 | 287.64 | $292.71 | 100 |
| 2024-05-03 | 286.03 | $282.20 | 100 |
| 2024-05-02 | 287.38 | $286.64 | 336 |
| 2024-05-01 | 287.62 | $286.42 | 100 |
| 2024-04-30 | 287.98 | $286.40 | 100 |
| 2024-04-29 | 288.41 | $291.35 | 100 |
| 2024-04-26 | 287.35 | $294.70 | 100 |
| 2024-04-25 | 284.99 | $291.30 | 100 |
| 2024-04-24 | 283.20 | $294.82 | 100 |
| 2024-04-23 | 279.93 | $295.73 | 1337 |
| 2024-04-22 | 275.71 | $277.50 | 750 |
| 2024-04-19 | 276.39 | $277.50 | 1400 |
| 2024-04-18 | 277.30 | $277.50 | 1200 |
| 2024-04-17 | 278.48 | $277.50 | 116 |
| 2024-04-16 | 279.97 | $277.00 | 100 |
| 2024-04-15 | 282.01 | $277.32 | 300 |
| 2024-04-12 | 284.43 | $280.00 | 100 |
| 2024-04-11 | 286.56 | $279.13 | 431 |
| 2024-04-10 | 289.44 | $282.00 | 420 |
| 2024-04-09 | 292.04 | $285.86 | 100 |
| 2024-04-08 | 293.96 | $286.50 | 200 |
| 2024-04-05 | 296.05 | $285.95 | 100 |
| 2024-04-04 | 298.70 | $295.00 | 1515 |
| 2024-04-03 | 299.00 | $295.05 | 315 |
| 2024-04-02 | 299.25 | $292.82 | 100 |
| 2024-04-01 | 300.15 | $291.50 | 200 |
| 2024-03-28 | 301.56 | $297.54 | 800 |
| 2024-03-27 | 301.24 | $302.50 | 1400 |
| 2024-03-26 | 299.14 | $299.44 | 100 |
| 2024-03-25 | 297.43 | $296.50 | 100 |
| 2024-03-22 | 296.14 | $288.76 | 200 |
| 2024-03-21 | 296.89 | $296.75 | 100 |
| 2024-03-20 | 295.14 | $292.50 | 1100 |
| 2024-03-19 | 294.22 | $292.50 | 500 |
| 2024-03-18 | 292.97 | $291.30 | 100 |
| 2024-03-15 | 291.68 | $295.00 | 100 |
| 2024-03-14 | 288.80 | $288.45 | 104 |
| 2024-03-13 | 287.25 | $293.50 | 900 |
| 2024-03-12 | 283.65 | $288.25 | 214 |
| 2024-03-11 | 280.82 | $283.00 | 433 |
| 2024-03-08 | 278.94 | $282.98 | 2413 |
| 2024-03-07 | 276.59 | $282.50 | 500 |
| 2024-03-06 | 273.80 | $279.00 | 100 |
| 2024-03-05 | 271.46 | $274.50 | 100 |
| 2024-03-04 | 270.00 | $270.50 | 100 |
| 2024-03-01 | 269.45 | $272.25 | 100 |
| 2024-02-29 | 268.20 | $272.00 | 326 |
| 2024-02-28 | 266.73 | $269.00 | 105 |
| 2024-02-27 | 265.88 | $268.00 | 400 |
| 2024-02-26 | 265.16 | $263.00 | 526 |
| 2024-02-23 | 265.85 | $266.10 | 300 |
| 2024-02-22 | 265.70 | $272.50 | 327 |
| 2024-02-21 | 263.50 | $267.50 | 600 |
| 2024-02-20 | 262.39 | $266.50 | 245 |
| 2024-02-16 | 261.38 | $262.00 | 100 |
| 2024-02-15 | 261.60 | $263.92 | 141 |
| 2024-02-14 | 261.27 | $259.75 | 400 |
| 2024-02-13 | 262.22 | $267.00 | 100 |
| 2024-02-12 | 261.10 | $260.11 | 100 |
| 2024-02-09 | 261.95 | $261.48 | 1000 |
| 2024-02-08 | 262.56 | $261.48 | 127 |
| 2024-02-07 | 263.33 | $260.50 | 100 |
| 2024-02-06 | 264.59 | $270.50 | 100 |
| 2024-02-05 | 262.97 | $260.75 | 100 |
| 2024-02-02 | 264.10 | $260.50 | 123 |
| 2024-02-01 | 265.56 | $262.08 | 100 |
| 2024-01-31 | 266.83 | $262.50 | 500 |
| 2024-01-30 | 268.24 | $264.50 | 600 |
| 2024-01-29 | 269.30 | $271.50 | 100 |
| 2024-01-26 | 268.35 | $267.98 | 100 |
| 2024-01-25 | 268.28 | $266.00 | 115 |
| 2024-01-24 | 268.79 | $270.19 | 100 |
| 2024-01-23 | 268.05 | $270.00 | 100 |
| 2024-01-22 | 267.17 | $269.30 | 107 |
| 2024-01-19 | 266.30 | $270.00 | 100 |
| 2024-01-18 | 264.99 | $266.00 | 1111 |
| 2024-01-17 | 264.63 | $261.50 | 1000 |
| 2024-01-16 | 265.61 | $266.75 | 100 |
| 2024-01-12 | 265.11 | $268.50 | 100 |
| 2024-01-11 | 263.92 | $258.04 | 100 |
| 2024-01-10 | 265.76 | $261.50 | 500 |
| 2024-01-09 | 266.86 | $265.55 | — |
| 2024-01-08 | 266.89 | $265.55 | — |
| 2024-01-05 | 266.87 | $265.55 | 900 |
| 2024-01-04 | 266.79 | $268.00 | 121 |
| 2024-01-03 | 265.86 | $264.50 | 100 |
| 2024-01-02 | 265.79 | $264.05 | 121 |
| 2023-12-29 | 265.78 | $265.20 | 100 |
| 2023-12-28 | 265.34 | $265.83 | 909 |
| 2023-12-27 | 264.55 | $264.50 | 100 |
| 2023-12-26 | 263.94 | $258.49 | 400 |
| 2023-12-22 | 265.03 | $265.01 | 200 |
| 2023-12-21 | 264.22 | $258.35 | 100 |
| 2023-12-20 | 265.27 | $258.65 | 309 |
| 2023-12-19 | 266.36 | $266.10 | 205 |
| 2023-12-18 | 265.24 | $259.08 | 100 |
| 2023-12-15 | 265.99 | $260.67 | 200 |
| 2023-12-14 | 266.29 | $262.92 | 609 |
| 2023-12-13 | 265.82 | $270.00 | 1217 |
| 2023-12-12 | 262.89 | $260.54 | 100 |
| 2023-12-11 | 262.20 | $263.96 | 600 |
| 2023-12-08 | 260.16 | $259.94 | 315 |
| 2023-12-07 | 258.85 | $257.50 | 1500 |
| 2023-12-06 | 257.92 | $263.50 | 100 |
| 2023-12-05 | 254.78 | $253.54 | 1024 |
| 2023-12-04 | 254.02 | $250.70 | 200 |
| 2023-12-01 | 253.90 | $248.91 | 100 |
| 2023-11-30 | 254.23 | $252.00 | 100 |
| 2023-11-29 | 253.56 | $252.00 | 1600 |
| 2023-11-28 | 252.64 | $254.57 | 200 |
| 2023-11-27 | 250.61 | $249.28 | 400 |
| 2023-11-24 | 249.71 | $256.79 | 100 |
| 2023-11-22 | 246.15 | $247.04 | — |
| 2023-11-21 | 244.84 | $247.04 | 100 |
| 2023-11-20 | 243.16 | $246.36 | 700 |
| 2023-11-17 | 241.29 | $240.59 | 700 |
| 2023-11-16 | 240.77 | $239.59 | 100 |
| 2023-11-15 | 240.42 | $244.56 | 241 |
| 2023-11-14 | 238.37 | $246.06 | 138 |
| 2023-11-13 | 235.38 | $241.26 | 3137 |
| 2023-11-10 | 233.23 | $238.00 | 12810 |
| 2023-11-09 | 231.64 | $231.04 | 302 |
| 2023-11-08 | 231.92 | $233.08 | 800 |
| 2023-11-07 | 231.62 | $229.91 | 100 |
| 2023-11-06 | 232.28 | $232.98 | 300 |
| 2023-11-03 | 232.12 | $235.93 | 100 |
| 2023-11-02 | 231.00 | $234.05 | 2 |
| 2023-11-01 | 230.25 | $232.59 | 240 |
| 2023-10-31 | 229.84 | $229.25 | 100 |
| 2023-10-30 | 230.41 | $232.34 | 100 |
| 2023-10-27 | 230.17 | $231.65 | 106 |
| 2023-10-26 | 230.13 | $238.50 | 100 |
| 2023-10-25 | 227.95 | $228.02 | 100 |
| 2023-10-24 | 228.66 | $228.50 | — |
| 2023-10-23 | 229.43 | $228.50 | 400 |
| 2023-10-20 | 230.41 | $227.04 | 100 |
| 2023-10-19 | 232.12 | $234.38 | 330 |
| 2023-10-18 | 231.91 | $231.04 | 1100 |
| 2023-10-17 | 232.76 | $233.50 | 100 |
| 2023-10-16 | 233.04 | $232.50 | 200 |
| 2023-10-13 | 233.74 | $230.54 | 100 |
| 2023-10-12 | 235.25 | $239.00 | — |
| 2023-10-11 | 234.44 | $239.00 | 421 |
| 2023-10-10 | 233.48 | $235.00 | 2000 |
| 2023-10-09 | 233.62 | $237.25 | — |
| 2023-10-06 | 233.12 | $237.25 | 100 |
| 2023-10-05 | 232.56 | $229.13 | — |
| 2023-10-04 | 234.50 | $229.13 | 100 |
| 2023-10-03 | 236.90 | $229.05 | 1100 |
| 2023-10-02 | 239.87 | $232.50 | 100 |
| 2023-09-29 | 242.41 | $238.06 | 100 |
| 2023-09-28 | 243.74 | $244.50 | 100 |
| 2023-09-27 | 243.30 | $241.00 | 122 |
| 2023-09-26 | 243.85 | $240.10 | 600 |
| 2023-09-25 | 244.78 | $243.00 | 101 |
| 2023-09-22 | 244.97 | $245.98 | 205 |
| 2023-09-21 | 244.23 | $244.40 | 2200 |
| 2023-09-20 | 243.79 | $244.48 | 2215 |
| 2023-09-19 | 243.20 | $247.31 | 100 |
| 2023-09-18 | 241.55 | $243.56 | 405 |
| 2023-09-15 | 240.72 | $241.77 | 100 |
| 2023-09-14 | 240.25 | $241.82 | — |
| 2023-09-13 | 239.66 | $241.82 | — |
| 2023-09-12 | 238.92 | $241.82 | 300 |
| 2023-09-11 | 238.02 | $235.85 | — |
| 2023-09-08 | 238.82 | $235.85 | 100 |
| 2023-09-07 | 239.78 | $237.02 | 500 |
| 2023-09-06 | 240.57 | $240.00 | 100 |
| 2023-09-05 | 240.57 | $239.74 | 246 |
| 2023-09-01 | 240.63 | $239.61 | — |
| 2023-08-31 | 240.72 | $239.61 | 108 |
| 2023-08-30 | 240.82 | $243.18 | 100 |
| 2023-08-29 | 239.77 | $240.46 | 240 |
| 2023-08-28 | 239.34 | $239.37 | 100 |
| 2023-08-25 | 239.14 | $234.76 | 100 |
| 2023-08-24 | 240.34 | $244.82 | 100 |
| 2023-08-23 | 238.58 | $240.00 | 1835 |
| 2023-08-22 | 237.95 | $235.54 | — |
| 2023-08-21 | 238.58 | $235.54 | 1032 |
| 2023-08-18 | 239.32 | $237.65 | 800 |
| 2023-08-17 | 239.52 | $237.65 | 400 |
| 2023-08-16 | 239.74 | $235.53 | 533 |
| 2023-08-15 | 240.65 | $245.00 | 510 |
| 2023-08-14 | 238.71 | $238.65 | 102 |
| 2023-08-11 | 238.33 | $247.45 | 100 |
| 2023-08-10 | 235.05 | $240.37 | 202 |
| 2023-08-09 | 233.29 | $232.95 | 750 |
| 2023-08-08 | 233.48 | $232.95 | 100 |
| 2023-08-07 | 233.72 | $232.84 | 725 |
| 2023-08-04 | 234.04 | $232.84 | 100 |
| 2023-08-03 | 234.42 | $229.59 | 712 |
| 2023-08-02 | 235.91 | $229.59 | 100 |
| 2023-08-01 | 237.69 | $235.00 | 100 |
| 2023-07-31 | 238.13 | $238.07 | 100 |
| 2023-07-28 | 237.65 | $233.00 | 706 |
| 2023-07-27 | 238.63 | $233.00 | 100 |
| 2023-07-26 | 239.77 | $240.00 | 125 |
| 2023-07-25 | 238.89 | $237.50 | 600 |
| 2023-07-24 | 238.56 | $238.50 | 100 |
| 2023-07-21 | 237.78 | $238.25 | 200 |
| 2023-07-20 | 236.86 | $239.75 | 1400 |
| 2023-07-19 | 235.21 | $233.04 | 600 |
| 2023-07-18 | 235.27 | $235.93 | 735 |
| 2023-07-17 | 234.40 | $233.00 | 100 |
| 2023-07-14 | 234.22 | $239.90 | 703 |
| 2023-07-13 | 231.78 | $239.90 | 200 |
| 2023-07-12 | 228.78 | $233.75 | 100 |
| 2023-07-11 | 227.06 | $226.55 | 300 |
| 2023-07-10 | 227.25 | $224.24 | 100 |
| 2023-07-07 | 228.21 | $222.53 | 300 |
| 2023-07-06 | 229.91 | $222.96 | 1109 |
| 2023-07-05 | 231.83 | $224.30 | 200 |
| 2023-07-03 | 233.72 | $231.62 | 100 |
| 2023-06-30 | 233.67 | $227.09 | 100 |
| 2023-06-29 | 234.98 | $237.82 | 700 |
| 2023-06-28 | 233.14 | $237.82 | 100 |
| 2023-06-27 | 230.85 | $237.86 | 639 |
| 2023-06-26 | 228.02 | $235.15 | 100 |
| 2023-06-23 | 225.41 | $225.29 | 500 |
| 2023-06-22 | 225.35 | $227.11 | 300 |
| 2023-06-21 | 224.71 | $226.08 | 344 |
| 2023-06-20 | 224.26 | $230.00 | 100 |
| 2023-06-16 | 222.49 | $227.04 | 106 |
| 2023-06-15 | 221.29 | $221.40 | — |
| 2023-06-14 | 221.66 | $221.40 | 100 |
| 2023-06-13 | 222.15 | $225.04 | 700 |
| 2023-06-12 | 221.62 | $226.00 | 100 |
| 2023-06-09 | 220.73 | $226.00 | 100 |
| 2023-06-08 | 219.69 | $222.36 | 100 |
| 2023-06-07 | 219.65 | $221.75 | 635 |
| 2023-06-06 | 219.85 | $228.46 | 400 |
| 2023-06-05 | 218.05 | $228.46 | 100 |
| 2023-06-02 | 215.95 | $224.93 | 142 |
| 2023-06-01 | 214.61 | $211.45 | 250 |
| 2023-05-31 | 217.36 | $211.45 | 118 |
| 2023-05-30 | 220.82 | $221.00 | 347 |
| 2023-05-26 | 222.11 | $220.50 | 8317 |
| 2023-05-25 | 223.92 | $222.96 | 243 |
| 2023-05-24 | 225.44 | $224.96 | 144 |
| 2023-05-23 | 226.73 | $230.48 | 100 |
| 2023-05-22 | 226.63 | $228.00 | 100 |
| 2023-05-19 | 227.36 | $227.68 | 175 |
| 2023-05-18 | 228.43 | $227.68 | 100 |
| 2023-05-17 | 229.80 | $227.01 | 116 |
| 2023-05-16 | 231.75 | $230.46 | 100 |
| 2023-05-15 | 233.08 | $227.10 | 100 |
| 2023-05-12 | 235.80 | $229.00 | 734 |
| 2023-05-11 | 238.55 | $229.00 | 320 |
| 2023-05-10 | 241.91 | $235.50 | 241 |
| 2023-05-09 | 243.93 | $236.00 | 800 |
| 2023-05-08 | 246.20 | $240.00 | 100 |
| 2023-05-05 | 247.65 | $241.76 | 137 |
| 2023-05-04 | 248.81 | $241.76 | 800 |
| 2023-05-03 | 250.14 | $245.51 | 749 |
| 2023-05-02 | 250.49 | $247.95 | 100 |
| 2023-05-01 | 250.05 | $250.12 | 700 |
| 2023-04-28 | 248.73 | $249.11 | 300 |
| 2023-04-27 | 247.35 | $250.01 | 100 |
| 2023-04-26 | 245.29 | $243.86 | 100 |
| 2023-04-25 | 244.65 | $244.00 | 100 |
| 2023-04-24 | 243.74 | $245.00 | 100 |
| 2023-04-21 | 242.24 | $243.00 | 100 |
| 2023-04-20 | 240.97 | $239.53 | 118 |
| 2023-04-19 | 240.45 | $239.53 | 100 |
| 2023-04-18 | 239.74 | $240.00 | 1200 |
| 2023-04-17 | 238.67 | $233.50 | 1800 |
| 2023-04-14 | 239.34 | $237.55 | 100 |
| 2023-04-13 | 238.82 | $241.34 | 335 |
| 2023-04-12 | 236.91 | $237.90 | 714 |
| 2023-04-11 | 235.60 | $239.46 | 300 |
| 2023-04-10 | 233.46 | $233.02 | 122 |
| 2023-04-06 | 232.84 | $241.92 | 800 |
| 2023-04-05 | 229.23 | $229.75 | 100 |
| 2023-04-04 | 228.66 | $234.96 | 300 |
| 2023-04-03 | 226.30 | $232.93 | 122 |
| 2023-03-31 | 224.07 | $231.00 | 329 |
| 2023-03-30 | 221.98 | $234.46 | 235 |
| 2023-03-29 | 218.36 | $224.04 | 100 |
| 2023-03-28 | 217.31 | $222.73 | 136 |
| 2023-03-27 | 216.52 | $219.25 | 623 |
| 2023-03-24 | 216.72 | $219.33 | 100 |
| 2023-03-23 | 217.03 | $219.04 | 100 |
| 2023-03-22 | 217.57 | $219.59 | 100 |
| 2023-03-21 | 218.15 | $228.00 | 315 |
| 2023-03-20 | 216.28 | $213.82 | 400 |
| 2023-03-17 | 218.58 | $211.00 | 132 |
| 2023-03-16 | 222.37 | $219.00 | 200 |
| 2023-03-15 | 224.53 | $214.50 | 400 |
| 2023-03-14 | 228.63 | $226.04 | 342 |
| 2023-03-13 | 230.02 | $230.00 | 200 |
| 2023-03-10 | 230.48 | $230.73 | 220 |
| 2023-03-09 | 230.84 | $232.04 | 211 |
| 2023-03-08 | 230.88 | $229.04 | 200 |
| 2023-03-07 | 231.90 | $229.08 | 224 |
| 2023-03-06 | 233.14 | $234.31 | 400 |
| 2023-03-03 | 233.01 | $236.00 | 200 |
| 2023-03-02 | 232.32 | $236.46 | 400 |
| 2023-03-01 | 231.34 | $238.46 | 100 |
| 2023-02-28 | 229.55 | $236.00 | 300 |
| 2023-02-27 | 228.17 | $230.04 | 100 |
| 2023-02-24 | 228.41 | $226.50 | 300 |
| 2023-02-23 | 229.87 | $226.97 | 104 |
| 2023-02-22 | 231.53 | $225.92 | 100 |
| 2023-02-21 | 233.91 | $230.00 | 902 |
| 2023-02-17 | 235.52 | $232.00 | 100 |
| 2023-02-16 | 236.84 | $232.75 | 100 |
| 2023-02-15 | 238.20 | $238.96 | 100 |
| 2023-02-14 | 237.87 | $238.96 | 300 |
| 2023-02-13 | 237.43 | $239.46 | 500 |
| 2023-02-10 | 236.72 | $234.50 | 110 |
| 2023-02-09 | 237.39 | $234.54 | 441 |
| 2023-02-08 | 238.16 | $240.96 | 246 |
| 2023-02-07 | 237.03 | $232.04 | 600 |
| 2023-02-06 | 238.43 | $230.97 | 237 |
| 2023-02-03 | 240.43 | $239.13 | 900 |
| 2023-02-02 | 240.21 | $238.00 | 300 |
| 2023-02-01 | 240.23 | $236.15 | 250 |
| 2023-01-31 | 240.76 | $236.15 | 400 |
| 2023-01-30 | 241.32 | $238.00 | 325 |
| 2023-01-27 | 241.32 | $238.00 | 329 |
| 2023-01-26 | 241.22 | $240.00 | 401 |
| 2023-01-25 | 240.35 | $240.28 | 137 |
| 2023-01-24 | 239.10 | $241.00 | 1000 |
| 2023-01-23 | 237.23 | $235.35 | 400 |
| 2023-01-20 | 236.64 | $235.35 | 100 |
| 2023-01-19 | 235.80 | $233.04 | 700 |
| 2023-01-18 | 235.41 | $233.04 | 528 |
| 2023-01-17 | 234.82 | $234.75 | 744 |
| 2023-01-13 | 233.45 | $239.46 | 100 |
| 2023-01-12 | 230.17 | $235.75 | 117 |
| 2023-01-11 | 227.26 | $229.35 | 200 |
| 2023-01-10 | 225.64 | $228.30 | 530 |
| 2023-01-09 | 223.93 | $233.96 | 100 |
| 2023-01-06 | 219.98 | $225.00 | 116 |
| 2023-01-05 | 217.95 | $220.00 | 126 |
| 2023-01-04 | 217.03 | $224.50 | 400 |
| 2023-01-03 | 214.44 | $220.46 | 130 |
| 2022-12-30 | 212.54 | $212.01 | 218 |
| 2022-12-29 | 212.89 | $214.51 | 400 |
| 2022-12-28 | 212.51 | $211.50 | 100 |
| 2022-12-27 | 212.98 | $216.55 | 100 |
| 2022-12-23 | 211.94 | $215.05 | 100 |
| 2022-12-22 | 211.13 | $210.97 | 100 |
| 2022-12-21 | 211.43 | $208.89 | 2300 |
| 2022-12-20 | 212.43 | $206.80 | 112 |
| 2022-12-19 | 214.28 | $208.04 | 900 |
| 2022-12-16 | 216.09 | $208.35 | 100 |
| 2022-12-15 | 218.15 | $211.50 | 100 |
| 2022-12-14 | 219.58 | $216.50 | 1100 |
| 2022-12-13 | 219.65 | $221.46 | 520 |
| 2022-12-12 | 218.07 | $213.75 | 147 |
| 2022-12-09 | 218.49 | $217.21 | 423 |
| 2022-12-08 | 217.79 | $217.96 | 100 |
| 2022-12-07 | 216.59 | $214.00 | 100 |
| 2022-12-06 | 216.27 | $213.96 | 300 |
| 2022-12-05 | 215.79 | $216.00 | 401 |
| 2022-12-02 | 214.43 | $206.40 | 124 |
| 2022-12-01 | 215.69 | $210.00 | 500 |
| 2022-11-30 | 215.95 | $210.00 | 334 |
| 2022-11-29 | 216.12 | $212.92 | 147 |
| 2022-11-28 | 215.25 | $207.04 | 100 |
| 2022-11-25 | 215.88 | $209.85 | 1000 |
| 2022-11-23 | 215.59 | $209.85 | 100 |
| 2022-11-22 | 215.05 | $210.92 | 639 |
| 2022-11-21 | 213.86 | $208.50 | 100 |
| 2022-11-18 | 212.98 | $213.96 | 204 |
| 2022-11-17 | 209.98 | $210.00 | 100 |
| 2022-11-16 | 207.39 | $206.75 | 304 |
| 2022-11-15 | 205.07 | $206.00 | 309 |
| 2022-11-14 | 202.30 | $208.00 | 135 |
| 2022-11-11 | 198.13 | $206.00 | 120 |
| 2022-11-10 | 193.53 | $201.00 | 505 |
| 2022-11-09 | 189.37 | $183.95 | 200 |
| 2022-11-08 | 189.58 | $190.00 | 300 |
| 2022-11-07 | 187.82 | $190.00 | 100 |
| 2022-11-04 | 185.56 | $189.96 | 100 |
| 2022-11-03 | 182.72 | $182.96 | 100 |
| 2022-11-02 | 181.38 | $178.29 | 318 |
| 2022-11-01 | 181.15 | $177.85 | 700 |
| 2022-10-31 | 180.92 | $181.96 | 100 |
| 2022-10-28 | 179.25 | $180.50 | 400 |
| 2022-10-27 | 177.60 | $180.50 | 100 |
| 2022-10-26 | 175.51 | $184.21 | 100 |
| 2022-10-25 | 171.74 | $174.54 | 200 |
| 2022-10-24 | 170.16 | $168.06 | 113 |
| 2022-10-21 | 170.25 | $164.33 | 100 |
| 2022-10-20 | 171.51 | $174.84 | 100 |
| 2022-10-19 | 169.68 | $175.36 | 1300 |
| 2022-10-18 | 167.26 | $175.36 | 230 |
| 2022-10-17 | 164.30 | $173.31 | 1800 |
| 2022-10-14 | 161.34 | $162.63 | 1203 |
| 2022-10-13 | 161.14 | $167.44 | 4400 |
| 2022-10-12 | 159.41 | $157.50 | 5120 |
| 2022-10-11 | 160.48 | $154.40 | 200 |
| 2022-10-10 | 162.81 | $162.60 | 104 |
| 2022-10-07 | 163.08 | $166.25 | 100 |
| 2022-10-06 | 162.28 | $168.36 | 100 |
| 2022-10-05 | 160.68 | $169.35 | 1033 |
| 2022-10-04 | 158.47 | $159.39 | 700 |
| 2022-10-03 | 159.00 | $161.20 | 931 |
| 2022-09-30 | 159.13 | $159.85 | 112 |
| 2022-09-29 | 159.79 | $153.06 | 300 |
| 2022-09-28 | 162.81 | $157.43 | 900 |
| 2022-09-27 | 165.16 | $161.46 | 622 |
| 2022-09-26 | 166.80 | $162.80 | 447 |
| 2022-09-23 | 168.40 | $165.48 | 600 |
| 2022-09-22 | 169.53 | $166.22 | 4400 |
| 2022-09-21 | 170.70 | $166.95 | 118 |
| 2022-09-20 | 171.89 | $176.71 | 106 |
| 2022-09-19 | 170.28 | $174.73 | 109 |
| 2022-09-16 | 168.95 | $170.65 | 214 |
| 2022-09-15 | 168.65 | $167.16 | 700 |
| 2022-09-14 | 169.43 | $170.25 | 300 |
| 2022-09-13 | 169.43 | $178.13 | 200 |
| 2022-09-12 | 166.97 | $176.05 | 3108 |
| 2022-09-09 | 164.69 | $164.28 | 2200 |
| 2022-09-08 | 165.70 | $164.28 | 1000 |
| 2022-09-07 | 167.01 | $164.78 | 329 |
| 2022-09-06 | 168.50 | $163.10 | 100 |
| 2022-09-02 | 170.91 | $175.60 | 3500 |
| 2022-09-01 | 169.95 | $170.71 | 2119 |
| 2022-08-31 | 170.38 | $171.50 | 1100 |
| 2022-08-30 | 170.70 | $167.82 | 143 |
| 2022-08-29 | 172.32 | $171.71 | 4032 |
| 2022-08-26 | 173.11 | $170.00 | 204 |
| 2022-08-25 | 174.67 | $170.80 | 2215 |
| 2022-08-24 | 176.35 | $172.50 | 1437 |
| 2022-08-23 | 177.89 | $173.00 | 327 |
| 2022-08-22 | 179.63 | $170.18 | 2844 |
| 2022-08-19 | 182.66 | $175.69 | 1600 |
| 2022-08-18 | 184.60 | $182.21 | 100 |
| 2022-08-17 | 184.88 | $181.28 | 200 |
| 2022-08-16 | 185.49 | $184.71 | 2309 |
| 2022-08-15 | 185.13 | $183.60 | 300 |
| 2022-08-12 | 185.01 | $188.02 | 100 |
| 2022-08-11 | 183.45 | $183.55 | 1902 |
| 2022-08-10 | 182.95 | $185.52 | 400 |
| 2022-08-09 | 181.70 | $183.26 | 1424 |
| 2022-08-08 | 180.89 | $181.20 | 646 |
| 2022-08-05 | 180.56 | $181.69 | 549 |
| 2022-08-04 | 180.02 | $184.07 | 525 |
| 2022-08-03 | 178.62 | $180.48 | 200 |
| 2022-08-02 | 178.08 | $180.86 | 300 |
| 2022-08-01 | 177.33 | $181.55 | 104 |
| 2022-07-29 | 176.24 | $175.74 | 10700 |
| 2022-07-28 | 176.80 | $175.74 | 100 |
| 2022-07-27 | 177.53 | $179.00 | 300 |
| 2022-07-26 | 177.44 | $176.00 | 2334 |
| 2022-07-25 | 178.35 | $184.50 | 100 |
| 2022-07-22 | 176.81 | $180.21 | 2400 |
| 2022-07-21 | 176.37 | $177.42 | 400 |
| 2022-07-20 | 176.79 | $180.69 | 128 |
| 2022-07-19 | 176.35 | $184.00 | 200 |
| 2022-07-18 | 174.86 | $178.16 | 19543 |
| 2022-07-15 | 175.00 | $174.29 | 19316 |
| 2022-07-14 | 176.50 | $171.54 | 20200 |
| 2022-07-13 | 179.31 | $181.18 | 19200 |
| 2022-07-12 | 179.78 | $181.18 | 21600 |
| 2022-07-11 | 180.46 | $180.00 | 316 |
| 2022-07-08 | 181.75 | $181.86 | 400 |
| 2022-07-07 | 182.85 | $181.91 | 246 |
| 2022-07-06 | 184.27 | $179.01 | 601 |
| 2022-07-05 | 187.01 | $181.33 | 237 |
| 2022-07-01 | 189.69 | $191.86 | 1000 |
| 2022-06-30 | 189.71 | $192.17 | 900 |
| 2022-06-29 | 189.71 | $195.47 | 908 |
| 2022-06-28 | 188.76 | $191.92 | 1932 |
| 2022-06-27 | 188.81 | $191.98 | 430 |
| 2022-06-24 | 188.95 | $189.79 | 200 |
| 2022-06-23 | 189.92 | $187.60 | 209 |
| 2022-06-22 | 191.90 | $194.25 | 300 |
| 2022-06-21 | 192.32 | $195.84 | 100 |
| 2022-06-17 | 192.43 | $193.00 | 126 |
| 2022-06-16 | 193.57 | $189.55 | 1700 |
| 2022-06-15 | 196.15 | $189.45 | 200 |
| 2022-06-14 | 199.43 | $194.25 | 130 |
| 2022-06-13 | 201.98 | $196.24 | 100 |
| 2022-06-10 | 204.54 | $197.00 | 3327 |
| 2022-06-09 | 207.46 | $202.00 | 100 |
| 2022-06-08 | 209.48 | $212.46 | 100 |
| 2022-06-07 | 208.67 | $215.95 | 100 |
| 2022-06-06 | 206.61 | $207.00 | 100 |
| 2022-06-03 | 206.99 | $211.90 | 100 |
| 2022-06-02 | 205.96 | $206.26 | 100 |
| 2022-06-01 | 206.56 | $205.24 | 500 |
| 2022-05-31 | 207.67 | $208.98 | 200 |
| 2022-05-27 | 207.92 | $212.04 | 208 |
| 2022-05-26 | 207.31 | $213.25 | 300 |
| 2022-05-25 | 206.28 | $211.50 | 1400 |
| 2022-05-24 | 205.66 | $213.96 | 100 |
| 2022-05-23 | 204.23 | $214.96 | 200 |
| 2022-05-20 | 202.29 | $202.48 | 148 |
| 2022-05-19 | 204.00 | $204.01 | 24630 |
| 2022-05-18 | 205.75 | $208.00 | 132 |
| 2022-05-17 | 206.74 | $210.00 | 600 |
| 2022-05-16 | 207.45 | $213.70 | 441 |
| 2022-05-13 | 207.28 | $208.00 | 500 |
| 2022-05-12 | 209.02 | $209.00 | 300 |
| 2022-05-11 | 210.96 | $215.25 | 401 |
| 2022-05-10 | 211.48 | $204.30 | 207 |
| 2022-05-09 | 215.72 | $208.00 | 236 |
| 2022-05-06 | 219.83 | $207.25 | 1400 |
| 2022-05-05 | 225.16 | $216.99 | 1012 |
| 2022-05-04 | 228.63 | $228.00 | 200 |
| 2022-05-03 | 229.43 | $232.00 | 312 |
| 2022-05-02 | 229.18 | $229.87 | 100 |
| 2022-04-29 | 229.59 | $230.99 | 100 |
| 2022-04-28 | 229.78 | $224.01 | 327 |
| 2022-04-27 | 232.26 | $224.25 | 148 |
| 2022-04-26 | 235.23 | $228.50 | 300 |
| 2022-04-25 | 237.51 | $229.96 | 800 |
| 2022-04-22 | 239.82 | $236.30 | 231 |
| 2022-04-21 | 240.61 | $243.00 | 100 |
| 2022-04-20 | 239.43 | $237.75 | 8900 |
| 2022-04-19 | 239.62 | $237.96 | 241 |
| 2022-04-18 | 239.76 | $234.01 | 105 |
| 2022-04-14 | 241.15 | $236.75 | 200 |
| 2022-04-13 | 241.93 | $236.76 | 200 |
| 2022-04-12 | 242.84 | $242.49 | 240 |
| 2022-04-11 | 242.08 | $245.00 | 230 |
| 2022-04-08 | 240.30 | $233.76 | 200 |
| 2022-04-07 | 241.65 | $237.00 | 543 |
| 2022-04-06 | 242.21 | $239.46 | 100 |
| 2022-04-05 | 242.05 | $235.75 | 333 |
| 2022-04-04 | 242.97 | $236.51 | 218 |
| 2022-04-01 | 243.77 | $248.85 | 200 |
| 2022-03-31 | 240.77 | $245.00 | 429 |
| 2022-03-30 | 238.26 | $239.04 | 300 |
| 2022-03-29 | 237.04 | $240.30 | 400 |
| 2022-03-28 | 235.11 | $235.59 | 1818 |
| 2022-03-25 | 234.22 | $241.99 | 610 |
| 2022-03-24 | 231.08 | $240.55 | 3216 |
| 2022-03-23 | 227.72 | $227.75 | 100 |
| 2022-03-22 | 227.68 | $235.15 | 418 |
| 2022-03-21 | 225.32 | $229.20 | 100 |
| 2022-03-18 | 224.37 | $228.06 | 100 |
| 2022-03-17 | 223.62 | $235.60 | 111 |
| 2022-03-16 | 220.39 | $245.30 | 622 |
| 2022-03-15 | 213.48 | $232.00 | 805 |
| 2022-03-14 | 209.41 | $222.00 | 300 |
| 2022-03-11 | 207.79 | $215.00 | 2825 |
| 2022-03-10 | 208.23 | $217.30 | 20100 |
| 2022-03-09 | 208.26 | $226.50 | 1500 |
| 2022-03-08 | 205.60 | $213.50 | 26400 |
| 2022-03-07 | 206.73 | $196.00 | 9726 |
| 2022-03-04 | 213.89 | $208.38 | 24600 |
| 2022-03-03 | 218.92 | $216.00 | 206 |
| 2022-03-02 | 222.84 | $218.15 | 727 |
| 2022-03-01 | 227.12 | $215.65 | 20644 |
| 2022-02-28 | 233.29 | $232.15 | 1000 |
| 2022-02-25 | 235.72 | $232.74 | 709 |
| 2022-02-24 | 238.61 | $223.00 | 449 |
| 2022-02-23 | 245.31 | $238.49 | 100 |
| 2022-02-22 | 248.64 | $232.94 | 800 |
| 2022-02-18 | 254.49 | $242.04 | 500 |
| 2022-02-17 | 258.75 | $259.20 | 302 |
| 2022-02-16 | 258.48 | $252.72 | 400 |
| 2022-02-15 | 260.18 | $260.90 | 100 |
| 2022-02-14 | 259.62 | $253.30 | 500 |
| 2022-02-11 | 261.29 | $253.20 | 1008 |
| 2022-02-10 | 263.31 | $268.89 | 200 |
| 2022-02-09 | 260.73 | $261.36 | 625 |
| 2022-02-08 | 259.91 | $260.67 | 300 |
| 2022-02-07 | 259.07 | $257.12 | 431 |
| 2022-02-04 | 259.11 | $255.96 | 500 |
| 2022-02-03 | 259.45 | $265.44 | 100 |
| 2022-02-02 | 256.81 | $255.38 | 400 |
| 2022-02-01 | 256.71 | $250.08 | 303 |
| 2022-01-31 | 258.20 | $259.88 | 300 |
| 2022-01-28 | 256.85 | $257.50 | 500 |
| 2022-01-27 | 255.88 | $254.50 | 314 |
| 2022-01-26 | 255.57 | $253.35 | 200 |
| 2022-01-25 | 255.50 | $249.50 | 400 |
| 2022-01-24 | 256.54 | $245.04 | 400 |
| 2022-01-21 | 259.13 | $251.40 | 136 |
| 2022-01-20 | 260.16 | $253.50 | 1000 |
| 2022-01-19 | 260.62 | $253.67 | 217 |
| 2022-01-18 | 261.00 | $257.09 | 800 |
| 2022-01-14 | 260.22 | $257.97 | 300 |
| 2022-01-13 | 258.84 | $257.17 | 200 |
| 2022-01-12 | 257.26 | $259.51 | 121 |
| 2022-01-11 | 254.45 | $260.99 | 240 |
| 2022-01-10 | 250.41 | $255.50 | 435 |
| 2022-01-07 | 247.12 | $251.00 | 827 |
| 2022-01-06 | 244.42 | $248.17 | 339 |
| 2022-01-05 | 241.95 | $245.36 | 200 |
| 2022-01-04 | 239.74 | $241.75 | 143 |
| 2022-01-03 | 238.13 | $239.39 | 532 |
| 2021-12-31 | 236.85 | $240.00 | 200 |
| 2021-12-30 | 235.04 | $238.48 | 305 |
| 2021-12-29 | 233.28 | $235.46 | 135 |
| 2021-12-28 | 232.06 | $237.24 | 237 |
| 2021-12-27 | 229.98 | $235.42 | 1009 |
| 2021-12-23 | 228.01 | $233.80 | 226 |
| 2021-12-22 | 226.12 | $224.50 | 700 |
| 2021-12-21 | 226.77 | $223.56 | 601 |
| 2021-12-20 | 227.87 | $229.24 | 800 |
| 2021-12-17 | 227.42 | $224.50 | 400 |
| 2021-12-16 | 228.38 | $234.20 | 500 |
| 2021-12-15 | 226.47 | $221.74 | 6800 |
| 2021-12-14 | 228.11 | $231.23 | 332 |
| 2021-12-13 | 227.10 | $226.16 | 700 |
| 2021-12-10 | 227.48 | $231.50 | 400 |
| 2021-12-09 | 226.27 | $230.71 | 200 |
| 2021-12-08 | 225.07 | $233.25 | 200 |
| 2021-12-07 | 222.83 | $229.87 | 809 |
| 2021-12-06 | 221.21 | $223.07 | 700 |
| 2021-12-03 | 221.44 | $223.20 | 1514 |
| 2021-12-02 | 221.75 | $223.00 | 1148 |
| 2021-12-01 | 222.25 | $226.50 | 600 |
| 2021-11-30 | 221.81 | $219.75 | 200 |
| 2021-11-29 | 223.47 | $217.25 | 806 |
| 2021-11-26 | 226.35 | $217.75 | 833 |
| 2021-11-24 | 229.74 | $227.71 | 3007 |
| 2021-11-23 | 230.74 | $227.64 | 400 |
| 2021-11-22 | 232.00 | $228.75 | 144 |
| 2021-11-19 | 233.19 | $227.00 | 425 |
| 2021-11-18 | 235.18 | $232.75 | 200 |
| 2021-11-17 | 235.79 | $235.00 | 129 |
| 2021-11-16 | 235.79 | $233.26 | 1600 |
| 2021-11-15 | 236.31 | $233.50 | 300 |
| 2021-11-12 | 236.86 | $234.75 | 100 |
| 2021-11-11 | 237.09 | $234.75 | 318 |
| 2021-11-10 | 237.33 | $236.25 | 400 |
| 2021-11-09 | 237.12 | $237.99 | 229 |
| 2021-11-08 | 236.26 | $236.50 | 337 |
| 2021-11-05 | 235.66 | $235.25 | 100 |
| 2021-11-04 | 235.29 | $233.75 | 138 |
| 2021-11-03 | 235.27 | $235.20 | 100 |
| 2021-11-02 | 234.75 | $233.75 | 100 |
| 2021-11-01 | 234.55 | $235.50 | 400 |
| 2021-10-29 | 233.72 | $232.25 | 100 |
| 2021-10-28 | 233.70 | $233.96 | 100 |
| 2021-10-27 | 233.10 | $233.25 | 209 |
| 2021-10-26 | 232.58 | $231.51 | 200 |
| 2021-10-25 | 232.45 | $232.46 | 216 |
| 2021-10-22 | 231.98 | $231.96 | 100 |
| 2021-10-21 | 231.53 | $231.36 | 229 |
| 2021-10-20 | 231.15 | $232.50 | 100 |
| 2021-10-19 | 230.31 | $233.99 | 600 |
| 2021-10-18 | 228.80 | $228.01 | 1100 |
| 2021-10-15 | 228.85 | $231.50 | 800 |
| 2021-10-14 | 227.79 | $227.50 | 136 |
| 2021-10-13 | 227.77 | $226.04 | 400 |
| 2021-10-12 | 228.21 | $227.75 | 4043 |
| 2021-10-11 | 228.20 | $229.36 | 617 |
| 2021-10-08 | 227.68 | $234.07 | 200 |
| 2021-10-07 | 225.56 | $227.84 | 1700 |
| 2021-10-06 | 224.97 | $220.50 | 700 |
| 2021-10-05 | 226.60 | $225.85 | 100 |
| 2021-10-04 | 226.90 | $224.00 | 2100 |
| 2021-10-01 | 227.88 | $225.04 | 117 |
| 2021-09-30 | 228.74 | $231.81 | 346 |
| 2021-09-29 | 227.67 | $229.25 | 104 |
| 2021-09-28 | 227.17 | $234.00 | 402 |
| 2021-09-27 | 225.10 | $232.50 | 245 |
| 2021-09-24 | 223.07 | $228.66 | 100 |
| 2021-09-23 | 221.87 | $224.25 | 500 |
| 2021-09-22 | 221.87 | $222.55 | 200 |
| 2021-09-21 | 222.47 | $219.75 | 200 |
| 2021-09-20 | 224.16 | $216.67 | 327 |
| 2021-09-17 | 227.24 | $223.63 | 247 |
| 2021-09-16 | 228.84 | $226.75 | 200 |
| 2021-09-15 | 229.84 | $228.50 | 100 |
| 2021-09-14 | 230.54 | $228.00 | 300 |
| 2021-09-13 | 231.57 | $230.70 | 200 |
| 2021-09-10 | 231.99 | $230.00 | 210 |
| 2021-09-09 | 232.75 | $231.00 | 1100 |
| 2021-09-08 | 233.37 | $234.00 | 100 |
| 2021-09-07 | 233.20 | $234.00 | 3400 |
| 2021-09-03 | 233.01 | $233.26 | 124 |
| 2021-09-02 | 233.04 | $232.50 | 300 |
| 2021-09-01 | 233.33 | $234.00 | 614 |
| 2021-08-31 | 233.24 | $231.06 | 200 |
| 2021-08-30 | 234.08 | $234.00 | 100 |
| 2021-08-27 | 234.19 | $232.39 | 100 |
| 2021-08-26 | 234.87 | $236.46 | 221 |
| 2021-08-25 | 234.42 | $238.44 | 437 |
| 2021-08-24 | 233.28 | $234.50 | 300 |
| 2021-08-23 | 233.17 | $233.80 | 929 |
| 2021-08-20 | 233.30 | $238.00 | 100 |
| 2021-08-19 | 232.17 | $234.10 | 100 |
| 2021-08-18 | 232.08 | $234.50 | 100 |
| 2021-08-17 | 231.91 | $239.85 | 100 |
| 2021-08-16 | 230.07 | $230.04 | 111 |
| 2021-08-13 | 231.01 | $235.58 | 231 |
| 2021-08-12 | 230.48 | $237.10 | 200 |
| 2021-08-11 | 229.45 | $229.94 | 146 |
| 2021-08-10 | 230.55 | $235.50 | 525 |
| 2021-08-09 | 230.24 | $231.18 | 136 |
| 2021-08-06 | 231.34 | $229.00 | 632 |
| 2021-08-05 | 233.46 | $225.28 | 100 |
| 2021-08-04 | 237.33 | $233.16 | 7500 |
| 2021-08-03 | 239.63 | $233.99 | 1500 |
| 2021-08-02 | 242.23 | $231.03 | 18700 |
| 2021-07-30 | 246.38 | $249.50 | 112 |
| 2021-07-29 | 245.63 | $249.48 | 400 |
| 2021-07-28 | 244.76 | $247.98 | 100 |
| 2021-07-27 | 244.22 | $248.38 | 346 |
| 2021-07-26 | 243.49 | $242.50 | 530 |
| 2021-07-23 | 244.51 | $245.31 | 400 |
| 2021-07-22 | 244.91 | $246.25 | 100 |
| 2021-07-21 | 245.17 | $251.35 | 111 |
| 2021-07-20 | 243.93 | $244.09 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.16
Average
51.76
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.42 | $486.63 | 800 |
| 2026-07-16 | 59.58 | $492.99 | 125 |
| 2026-07-15 | 52.94 | $467.88 | 100 |
| 2026-07-14 | 59.61 | $485.90 | 100 |
| 2026-07-13 | 56.52 | $475.19 | 100 |
| 2026-07-10 | 56.39 | $474.75 | 119 |
| 2026-07-09 | 58.69 | $480.81 | 300 |
| 2026-07-08 | 55.20 | $468.64 | 200 |
| 2026-07-07 | 58.31 | $476.73 | 225 |
| 2026-07-06 | 58.25 | $476.50 | 118 |
| 2026-07-02 | 61.26 | $484.29 | 3000 |
| 2026-07-01 | 57.49 | $470.20 | 100 |
| 2026-06-30 | 55.75 | $464.21 | 200 |
| 2026-06-29 | 51.72 | $451.33 | 141 |
| 2026-06-26 | 55.57 | $461.65 | 142 |
| 2026-06-25 | 51.75 | $450.10 | 100 |
| 2026-06-24 | 53.27 | $454.13 | 549 |
| 2026-06-23 | 55.43 | $459.77 | 143 |
| 2026-06-22 | 56.26 | $461.93 | 236 |
| 2026-06-18 | 51.71 | $447.64 | 100 |
| 2026-06-17 | 53.67 | $452.91 | 100 |
| 2026-06-16 | 53.52 | $452.46 | 119 |
| 2026-06-15 | 53.18 | $451.34 | 500 |
| 2026-06-12 | 47.08 | $432.82 | 8300 |
| 2026-06-11 | 52.03 | $447.04 | 100 |
| 2026-06-10 | 52.42 | $448.10 | 346 |
| 2026-06-09 | 48.70 | $437.31 | 1611 |
| 2026-06-08 | 47.39 | $433.69 | 115 |
| 2026-06-05 | 46.21 | $430.43 | 300 |
| 2026-06-04 | 50.36 | $443.09 | 245 |
| 2026-06-03 | 43.47 | $425.00 | 329 |
| 2026-06-02 | 48.37 | $438.90 | 241 |
| 2026-06-01 | 48.42 | $439.02 | 148 |
| 2026-05-29 | 52.04 | $448.52 | 148 |
| 2026-05-28 | 52.25 | $449.06 | 300 |
| 2026-05-27 | 53.01 | $451.05 | 148 |
| 2026-05-26 | 52.29 | $448.85 | 300 |
| 2026-05-22 | 53.17 | $451.37 | 136 |
| 2026-05-21 | 55.65 | $458.30 | 100 |
| 2026-05-20 | 51.53 | $444.96 | 130 |
| 2026-05-19 | 50.16 | $440.83 | 290 |
| 2026-05-18 | 47.75 | $433.68 | 400 |
| 2026-05-15 | 49.15 | $438.10 | 244 |
| 2026-05-14 | 51.38 | $445.00 | 300 |
| 2026-05-13 | 51.38 | $445.00 | 100 |
| 2026-05-12 | 46.15 | $428.64 | 138 |
| 2026-05-11 | 50.19 | $441.53 | 500 |
| 2026-05-08 | 49.86 | $440.53 | 300 |
| 2026-05-07 | 53.30 | $450.97 | 113 |
| 2026-05-06 | 57.79 | $463.35 | 285 |
| 2026-05-05 | 50.97 | $441.82 | 300 |
| 2026-05-04 | 49.60 | $438.00 | 400 |
| 2026-05-01 | 58.88 | $460.65 | 100 |
| 2026-04-30 | 56.74 | $454.35 | 1041 |
| 2026-04-29 | 56.06 | $452.37 | 147 |
| 2026-04-28 | 57.67 | $456.08 | 100 |
| 2026-04-27 | 57.60 | $455.83 | 100 |
| 2026-04-24 | 59.79 | $461.03 | 100 |
| 2026-04-23 | 59.16 | $458.84 | 100 |
| 2026-04-22 | 56.36 | $449.24 | 200 |
| 2026-04-21 | 58.08 | $453.60 | 300 |
| 2026-04-20 | 58.61 | $454.95 | 120 |
| 2026-04-17 | 55.86 | $445.21 | 148 |
| 2026-04-16 | 56.92 | $448.07 | 100 |
| 2026-04-15 | 53.91 | $437.65 | 226 |
| 2026-04-14 | 53.51 | $436.30 | 309 |
| 2026-04-13 | 51.42 | $429.24 | 300 |
| 2026-04-10 | 57.83 | $447.56 | 300 |
| 2026-04-09 | 56.84 | $444.00 | 100 |
| 2026-04-08 | 56.40 | $442.41 | 600 |
| 2026-04-07 | 51.11 | $424.45 | 236 |
| 2026-04-06 | 52.09 | $427.40 | 500 |
| 2026-04-02 | 45.95 | $409.12 | 100 |
| 2026-04-01 | 51.50 | $425.29 | 500 |
| 2026-03-31 | 47.78 | $415.25 | 111 |
| 2026-03-30 | 44.36 | $406.78 | 1024 |
| 2026-03-27 | 42.72 | $402.90 | 400 |
| 2026-03-26 | 41.41 | $399.79 | 300 |
| 2026-03-25 | 45.47 | $412.55 | 200 |
| 2026-03-24 | 41.73 | $403.75 | 103 |
| 2026-03-23 | 42.00 | $404.63 | 103 |
| 2026-03-20 | 40.04 | $400.00 | 200 |
| 2026-03-19 | 42.40 | $408.00 | 2240 |
| 2026-03-18 | 43.00 | $410.00 | 137 |
| 2026-03-17 | 44.81 | $416.00 | 200 |
| 2026-03-16 | 43.98 | $413.78 | 141 |
| 2026-03-13 | 43.29 | $411.89 | 300 |
| 2026-03-12 | 41.39 | $406.64 | 129 |
| 2026-03-11 | 41.97 | $408.94 | 221 |
| 2026-03-10 | 39.52 | $402.00 | 1146 |
| 2026-03-09 | 39.84 | $403.40 | 126 |
| 2026-03-06 | 40.71 | $407.23 | 200 |
| 2026-03-05 | 43.18 | $417.88 | 819 |
| 2026-03-04 | 43.69 | $420.05 | 100 |
| 2026-03-03 | 38.31 | $403.31 | 447 |
| 2026-03-02 | 49.34 | $444.52 | 145 |
| 2026-02-27 | 52.66 | $454.00 | 200 |
| 2026-02-26 | 51.33 | $449.95 | 322 |
| 2026-02-25 | 51.42 | $450.22 | 104 |
| 2026-02-24 | 50.66 | $447.75 | 100 |
| 2026-02-23 | 54.55 | $459.56 | 200 |
| 2026-02-20 | 53.64 | $456.41 | 100 |
| 2026-02-19 | 47.85 | $437.83 | 300 |
| 2026-02-18 | 50.15 | $445.00 | 300 |
| 2026-02-17 | 47.30 | $436.50 | 400 |
| 2026-02-13 | 49.56 | $443.64 | 100 |
| 2026-02-12 | 47.85 | $438.50 | 139 |
| 2026-02-11 | 52.16 | $451.70 | 228 |
| 2026-02-10 | 51.87 | $450.78 | 400 |
| 2026-02-09 | 55.37 | $461.00 | 103 |
| 2026-02-06 | 53.43 | $454.37 | 100 |
| 2026-02-05 | 58.77 | $469.00 | 100 |
| 2026-02-04 | 54.78 | $455.40 | 800 |
| 2026-02-03 | 51.53 | $445.50 | 123 |
| 2026-02-02 | 46.83 | $432.65 | 111 |
| 2026-01-30 | 44.96 | $427.94 | 109 |
| 2026-01-29 | 52.23 | $447.65 | 200 |
| 2026-01-28 | 54.82 | $453.70 | 500 |
| 2026-01-27 | 46.57 | $433.83 | 300 |
| 2026-01-26 | 47.97 | $437.18 | 300 |
| 2026-01-23 | 47.16 | $435.37 | 322 |
| 2026-01-22 | 51.45 | $445.50 | 708 |
| 2026-01-21 | 50.24 | $442.65 | 200 |
| 2026-01-20 | 50.39 | $443.00 | 1529 |
| 2026-01-16 | 53.80 | $451.00 | 700 |
| 2026-01-15 | 50.61 | $442.98 | 1000 |
| 2026-01-14 | 47.86 | $436.50 | 100 |
| 2026-01-13 | 48.29 | $437.60 | 900 |
| 2026-01-12 | 48.55 | $438.28 | 200 |
| 2026-01-09 | 50.33 | $443.00 | 100 |
| 2026-01-08 | 50.88 | $444.45 | 3800 |
| 2026-01-07 | 52.80 | $449.60 | 136 |
| 2026-01-06 | 55.68 | $456.98 | 200 |
| 2026-01-05 | 51.46 | $444.56 | 400 |
| 2026-01-02 | 56.58 | $457.00 | 130 |
| 2025-12-31 | 57.07 | $458.12 | 100 |
| 2025-12-30 | 55.35 | $452.82 | 130 |
| 2025-12-29 | 57.57 | $458.18 | 242 |
| 2025-12-26 | 58.38 | $460.13 | 100 |
| 2025-12-24 | 57.30 | $456.45 | 132 |
| 2025-12-23 | 58.95 | $460.63 | 1300 |
| 2025-12-22 | 57.95 | $457.00 | 101 |
| 2025-12-19 | 55.35 | $447.85 | 226 |
| 2025-12-18 | 56.63 | $451.35 | 300 |
| 2025-12-17 | 61.71 | $464.56 | 700 |
| 2025-12-16 | 57.89 | $450.50 | 305 |
| 2025-12-15 | 59.10 | $453.55 | 100 |
| 2025-12-12 | 58.24 | $450.39 | 644 |
| 2025-12-11 | 59.94 | $454.85 | 138 |
| 2025-12-10 | 55.40 | $438.45 | 114 |
| 2025-12-09 | 61.14 | $452.76 | 244 |
| 2025-12-08 | 53.84 | $429.78 | 200 |
| 2025-12-05 | 49.94 | $419.75 | 4900 |
| 2025-12-04 | 52.92 | $426.78 | 300 |
| 2025-12-03 | 53.38 | $427.85 | 900 |
| 2025-12-02 | 55.85 | $433.60 | 200 |
| 2025-12-01 | 53.09 | $425.93 | 100 |
| 2025-11-28 | 54.17 | $428.50 | 100 |
| 2025-11-26 | 54.40 | $429.05 | 2100 |
| 2025-11-25 | 52.92 | $424.68 | 100 |
| 2025-11-24 | 51.33 | $420.00 | 437 |
| 2025-11-21 | 49.56 | $414.92 | 111 |
| 2025-11-20 | 53.32 | $425.31 | 200 |
| 2025-11-19 | 52.73 | $423.51 | 326 |
| 2025-11-18 | 53.37 | $425.30 | 100 |
| 2025-11-17 | 51.92 | $420.60 | 200 |
| 2025-11-14 | 51.18 | $418.20 | 104 |
| 2025-11-13 | 55.12 | $430.00 | 100 |
| 2025-11-12 | 50.58 | $415.18 | 200 |
| 2025-11-11 | 53.40 | $423.31 | 200 |
| 2025-11-10 | 49.57 | $411.64 | 100 |
| 2025-11-07 | 45.88 | $401.47 | 318 |
| 2025-11-06 | 46.11 | $402.19 | 200 |
| 2025-11-05 | 43.60 | $395.35 | 600 |
| 2025-11-04 | 46.25 | $404.20 | 100 |
| 2025-11-03 | 47.17 | $407.19 | 100 |
| 2025-10-31 | 44.23 | $398.85 | 208 |
| 2025-10-30 | 48.28 | $412.08 | 100 |
| 2025-10-29 | 46.12 | $406.00 | 114 |
| 2025-10-28 | 49.45 | $416.33 | 202 |
| 2025-10-27 | 51.95 | $423.60 | 200 |
| 2025-10-24 | 46.08 | $407.15 | 120 |
| 2025-10-23 | 46.49 | $408.39 | 110 |
| 2025-10-22 | 49.49 | $417.35 | 628 |
| 2025-10-21 | 45.33 | $406.24 | 110 |
| 2025-10-20 | 42.83 | $400.01 | 100 |
| 2025-10-17 | 48.23 | $416.04 | 145 |
| 2025-10-16 | 51.67 | $424.95 | 100 |
| 2025-10-15 | 52.89 | $428.00 | 142 |
| 2025-10-14 | 55.53 | $434.43 | 300 |
| 2025-10-13 | 48.17 | $415.17 | 400 |
| 2025-10-10 | 53.81 | $428.00 | 100 |
| 2025-10-09 | 54.97 | $430.45 | 2200 |
| 2025-10-08 | 59.29 | $439.12 | 109 |
| 2025-10-07 | 53.66 | $425.00 | 100 |
| 2025-10-06 | 53.68 | $425.04 | 100 |
| 2025-10-03 | 51.49 | $419.94 | 200 |
| 2025-10-02 | 53.79 | $424.80 | 100 |
| 2025-10-01 | 54.56 | $426.42 | 138 |
| 2025-09-30 | 53.11 | $422.74 | 1038 |
| 2025-09-29 | 51.20 | $418.00 | 129 |
| 2025-09-26 | 54.07 | $424.50 | 125 |
| 2025-09-25 | 45.36 | $405.04 | 100 |
| 2025-09-24 | 46.97 | $408.75 | 300 |
| 2025-09-23 | 46.43 | $407.64 | 2714 |
| 2025-09-22 | 48.71 | $413.00 | 100 |
| 2025-09-19 | 47.57 | $410.50 | 107 |
| 2025-09-18 | 45.16 | $405.30 | 100 |
| 2025-09-17 | 48.09 | $412.55 | 100 |
| 2025-09-16 | 48.25 | $412.95 | 300 |
| 2025-09-15 | 50.31 | $418.00 | 300 |
| 2025-09-12 | 50.13 | $417.54 | 45700 |
| 2025-09-11 | 49.49 | $415.89 | 100 |
| 2025-09-10 | 48.50 | $413.28 | 100 |
| 2025-09-09 | 47.51 | $410.63 | 200 |
| 2025-09-08 | 48.81 | $414.48 | 200 |
| 2025-09-05 | 52.74 | $425.55 | 137 |
| 2025-09-04 | 48.83 | $414.50 | 100 |
| 2025-09-03 | 43.39 | $401.00 | 100 |
| 2025-09-02 | 47.81 | $413.37 | 200 |
| 2025-08-29 | 52.61 | $425.00 | 100 |
| 2025-08-28 | 51.95 | $423.33 | 426 |
| 2025-08-27 | 53.71 | $427.48 | 546 |
| 2025-08-26 | 56.94 | $434.80 | 708 |
| 2025-08-25 | 56.54 | $433.62 | 129 |
| 2025-08-22 | 55.33 | $430.00 | 202 |
| 2025-08-21 | 61.54 | $443.81 | 200 |
| 2025-08-20 | 60.11 | $439.18 | 700 |
| 2025-08-19 | 57.13 | $430.04 | 107 |
| 2025-08-18 | 65.51 | $446.50 | 1200 |
| 2025-08-15 | 64.13 | $441.97 | 300 |
| 2025-08-14 | 62.85 | $437.84 | 1000 |
| 2025-08-13 | 59.58 | $428.00 | 245 |
| 2025-08-12 | 58.21 | $424.13 | 200 |
| 2025-08-11 | 61.88 | $431.25 | 100 |
| 2025-08-08 | 58.88 | $422.59 | 147 |
| 2025-08-07 | 60.37 | $425.44 | 844 |
| 2025-08-06 | 53.20 | $407.25 | 400 |
| 2025-08-05 | 51.49 | $403.51 | 441 |
| 2025-08-04 | 50.88 | $402.17 | 200 |
| 2025-08-01 | 46.46 | $392.95 | 300 |
| 2025-07-31 | 48.17 | $396.78 | 118 |
| 2025-07-30 | 49.44 | $399.59 | 208 |
| 2025-07-29 | 45.82 | $392.09 | 128 |
| 2025-07-28 | 45.79 | $392.03 | 100 |
| 2025-07-25 | 52.05 | $406.00 | 200 |
| 2025-07-24 | 51.49 | $404.76 | 100 |
| 2025-07-23 | 52.44 | $406.79 | 300 |
| 2025-07-22 | 51.97 | $405.65 | 221 |
| 2025-07-21 | 49.70 | $400.20 | 300 |
| 2025-07-18 | 56.00 | $413.85 | 1700 |
| 2025-07-17 | 51.21 | $402.73 | 919 |
| 2025-07-16 | 53.16 | $406.67 | 400 |
| 2025-07-15 | 49.25 | $398.26 | 100 |
| 2025-07-14 | 51.79 | $403.46 | 100 |
| 2025-07-11 | 53.03 | $405.95 | 129 |
| 2025-07-10 | 55.55 | $410.89 | 100 |
| 2025-07-09 | 57.92 | $415.37 | 600 |
| 2025-07-08 | 55.44 | $409.20 | 136 |
| 2025-07-07 | 54.53 | $407.00 | 1600 |
| 2025-07-03 | 53.94 | $405.55 | 100 |
| 2025-07-02 | 50.52 | $397.43 | 100 |
| 2025-07-01 | 54.23 | $405.31 | 116 |
| 2025-06-30 | 54.39 | $405.65 | 100 |
| 2025-06-27 | 52.16 | $400.10 | 312 |
| 2025-06-26 | 51.45 | $398.38 | 1302 |
| 2025-06-25 | 52.15 | $400.04 | 215 |
| 2025-06-24 | 50.22 | $395.04 | 202 |
| 2025-06-23 | 49.53 | $393.28 | 400 |
| 2025-06-20 | 44.25 | $380.50 | 200 |
| 2025-06-18 | 44.33 | $380.72 | 100 |
| 2025-06-17 | 49.65 | $395.21 | 100 |
| 2025-06-16 | 50.67 | $397.75 | 1142 |
| 2025-06-13 | 49.82 | $395.53 | 100 |
| 2025-06-12 | 51.45 | $399.84 | 100 |
| 2025-06-11 | 51.07 | $398.75 | 300 |
| 2025-06-10 | 54.57 | $408.00 | 200 |
| 2025-06-09 | 51.84 | $399.95 | 945 |
| 2025-06-06 | 52.74 | $402.36 | 141 |
| 2025-06-05 | 57.91 | $415.40 | 200 |
| 2025-06-04 | 53.59 | $402.37 | 318 |
| 2025-06-03 | 50.78 | $394.75 | 100 |
| 2025-06-02 | 53.13 | $400.61 | 400 |
| 2025-05-30 | 51.07 | $394.98 | 100 |
| 2025-05-29 | 53.05 | $400.00 | 900 |
| 2025-05-28 | 50.85 | $393.91 | 314 |
| 2025-05-27 | 53.21 | $400.00 | 100 |
| 2025-05-23 | 47.50 | $385.00 | 200 |
| 2025-05-22 | 48.42 | $387.45 | 419 |
| 2025-05-21 | 50.92 | $394.00 | 500 |
| 2025-05-20 | 50.48 | $392.83 | 213 |
| 2025-05-19 | 46.98 | $383.60 | 1446 |
| 2025-05-16 | 48.72 | $388.50 | 900 |
| 2025-05-15 | 45.45 | $380.16 | 41000 |
| 2025-05-14 | 50.00 | $392.71 | 2936 |
| 2025-05-13 | 45.90 | $382.70 | 627 |
| 2025-05-12 | 49.07 | $391.00 | 300 |
| 2025-05-09 | 58.31 | $411.00 | 204 |
| 2025-05-08 | 61.27 | $416.40 | 532 |
| 2025-05-07 | 66.42 | $425.09 | 500 |
| 2025-05-06 | 68.90 | $429.00 | 236 |
| 2025-05-05 | 67.42 | $424.00 | 100 |
| 2025-05-02 | 64.10 | $413.73 | 6028 |
| 2025-05-01 | 63.98 | $413.38 | 637 |
| 2025-04-30 | 65.40 | $415.80 | 109 |
| 2025-04-29 | 62.43 | $406.75 | 300 |
| 2025-04-28 | 67.12 | $414.50 | 136 |
| 2025-04-25 | 66.15 | $411.38 | 100 |
| 2025-04-24 | 64.07 | $404.96 | 221 |
| 2025-04-23 | 64.41 | $405.54 | 200 |
| 2025-04-22 | 64.28 | $405.11 | 139 |
| 2025-04-21 | 61.98 | $397.80 | 110 |
| 2025-04-17 | 60.90 | $394.50 | 300 |
| 2025-04-16 | 59.15 | $389.25 | 300 |
| 2025-04-15 | 57.84 | $385.40 | 134 |
| 2025-04-14 | 56.97 | $382.88 | 400 |
| 2025-04-11 | 50.21 | $365.24 | 100 |
| 2025-04-10 | 51.68 | $368.60 | 220 |
| 2025-04-09 | 50.20 | $365.00 | 443 |
| 2025-04-08 | 43.30 | $350.00 | 117 |
| 2025-04-07 | 46.81 | $358.55 | 300 |
| 2025-04-04 | 56.44 | $377.50 | 600 |
| 2025-04-03 | 62.20 | $386.48 | 103 |
| 2025-04-02 | 61.48 | $384.75 | 131 |
| 2025-04-01 | 61.64 | $385.00 | 100 |
| 2025-03-31 | 61.73 | $385.14 | 100 |
| 2025-03-28 | 57.77 | $375.25 | 103 |
| 2025-03-27 | 66.15 | $388.00 | 100 |
| 2025-03-26 | 64.32 | $383.27 | 405 |
| 2025-03-25 | 63.81 | $381.95 | 36800 |
| 2025-03-24 | 62.21 | $377.90 | 100 |
| 2025-03-21 | 61.75 | $376.73 | 727 |
| 2025-03-20 | 70.53 | $389.25 | 100 |
| 2025-03-19 | 69.96 | $387.50 | 134 |
| 2025-03-18 | 72.80 | $391.24 | 144 |
| 2025-03-17 | 72.45 | $390.00 | 200 |
| 2025-03-14 | 68.82 | $378.27 | 22800 |
| 2025-03-13 | 68.45 | $377.20 | 100 |
| 2025-03-12 | 68.28 | $376.66 | 300 |
| 2025-03-11 | 65.97 | $369.75 | 435 |
| 2025-03-10 | 66.04 | $369.85 | 100 |
| 2025-03-07 | 66.41 | $370.44 | 100 |
| 2025-03-06 | 68.48 | $373.76 | 322 |
| 2025-03-05 | 65.89 | $365.23 | 300 |
| 2025-03-04 | 62.84 | $356.26 | 100 |
| 2025-03-03 | 62.39 | $355.00 | 200 |
| 2025-02-28 | 60.22 | $349.00 | 1941 |
| 2025-02-27 | 58.45 | $344.32 | 1400 |
| 2025-02-26 | 61.01 | $348.95 | 200 |
| 2025-02-25 | 57.71 | $340.28 | 117 |
| 2025-02-24 | 53.88 | $331.32 | 100 |
| 2025-02-21 | 61.86 | $344.75 | 105 |
| 2025-02-20 | 58.96 | $338.00 | 248 |
| 2025-02-19 | 54.51 | $328.87 | 100 |
| 2025-02-18 | 57.13 | $332.94 | 100 |
| 2025-02-14 | 63.79 | $342.25 | — |
| 2025-02-13 | 63.79 | $342.25 | 345 |
| 2025-02-12 | 56.41 | $327.26 | 601 |
| 2025-02-11 | 58.14 | $329.56 | 120 |
| 2025-02-10 | 57.03 | $327.52 | 100 |
| 2025-02-07 | 51.61 | $318.45 | — |
| 2025-02-06 | 51.61 | $318.45 | 100 |
| 2025-02-05 | 52.63 | $320.00 | 1500 |
| 2025-02-04 | 54.94 | $323.45 | 132 |
| 2025-02-03 | 57.36 | $326.96 | 100 |
| 2025-01-31 | 62.23 | $333.50 | 100 |
| 2025-01-30 | 62.83 | $334.27 | 100 |
| 2025-01-29 | 61.63 | $331.63 | 100 |
| 2025-01-28 | 60.30 | $328.75 | 228 |
| 2025-01-27 | 55.34 | $318.99 | — |
| 2025-01-24 | 55.34 | $318.99 | 100 |
| 2025-01-23 | 57.99 | $322.95 | 218 |
| 2025-01-22 | 50.80 | $310.25 | — |
| 2025-01-21 | 50.80 | $310.25 | 100 |
| 2025-01-17 | 52.43 | $312.80 | 307 |
| 2025-01-16 | 48.33 | $306.15 | — |
| 2025-01-15 | 48.33 | $306.15 | 100 |
| 2025-01-14 | 49.50 | $308.18 | 100 |
| 2025-01-13 | 45.54 | $301.79 | 500 |
| 2025-01-10 | 46.47 | $303.50 | 2137 |
| 2025-01-08 | 49.75 | $309.33 | 100 |
| 2025-01-07 | 50.13 | $310.00 | 100 |
| 2025-01-06 | 49.01 | $308.00 | 1200 |
| 2025-01-03 | 48.29 | $306.70 | 100 |
| 2025-01-02 | 46.24 | $303.00 | 100 |
| 2024-12-31 | 51.57 | $313.16 | 241 |
| 2024-12-30 | 47.37 | $305.75 | 100 |
| 2024-12-27 | 52.90 | $315.15 | 216 |
| 2024-12-26 | 45.02 | $303.01 | — |
| 2024-12-24 | 45.02 | $303.01 | 100 |
| 2024-12-23 | 46.74 | $305.96 | 631 |
| 2024-12-20 | 47.94 | $308.00 | 107 |
| 2024-12-19 | 52.20 | $314.84 | 100 |
| 2024-12-18 | 50.46 | $312.00 | 100 |
| 2024-12-17 | 53.19 | $316.20 | 239 |
| 2024-12-16 | 50.76 | $312.16 | 100 |
| 2024-12-13 | 49.68 | $310.40 | 449 |
| 2024-12-12 | 49.49 | $310.08 | 100 |
| 2024-12-11 | 46.71 | $305.45 | — |
| 2024-12-10 | 46.71 | $305.45 | 100 |
| 2024-12-09 | 51.22 | $313.65 | 100 |
| 2024-12-06 | 55.62 | $320.73 | — |
| 2024-12-05 | 55.62 | $320.73 | 300 |
| 2024-12-04 | 55.27 | $320.00 | 1116 |
| 2024-12-03 | 53.81 | $317.00 | 100 |
| 2024-12-02 | 53.92 | $317.19 | 100 |
| 2024-11-29 | 45.91 | $302.09 | 248 |
| 2024-11-27 | 43.53 | $298.24 | — |
| 2024-11-26 | 43.53 | $298.24 | 519 |
| 2024-11-25 | 50.80 | $312.13 | 216 |
| 2024-11-22 | 48.27 | $307.86 | 500 |
| 2024-11-21 | 51.68 | $313.64 | 100 |
| 2024-11-20 | 42.65 | $300.06 | 2900 |
| 2024-11-19 | 38.36 | $294.75 | 4903 |
| 2024-11-18 | 42.86 | $302.60 | 100 |
| 2024-11-15 | 42.24 | $301.85 | 100 |
| 2024-11-14 | 42.42 | $302.16 | 248 |
| 2024-11-13 | 46.56 | $309.00 | 100 |
| 2024-11-12 | 52.29 | $317.10 | — |
| 2024-11-11 | 52.29 | $317.10 | 100 |
| 2024-11-08 | 42.98 | $305.20 | — |
| 2024-11-07 | 42.98 | $305.20 | 100 |
| 2024-11-06 | 43.64 | $306.23 | 100 |
| 2024-11-05 | 46.56 | $310.61 | 100 |
| 2024-11-04 | 48.22 | $313.00 | 400 |
| 2024-11-01 | 49.64 | $315.00 | — |
| 2024-10-31 | 49.64 | $315.00 | 100 |
| 2024-10-30 | 46.71 | $310.84 | — |
| 2024-10-29 | 46.71 | $310.84 | — |
| 2024-10-28 | 46.71 | $310.84 | 200 |
| 2024-10-25 | 48.59 | $314.07 | 400 |
| 2024-10-24 | 50.59 | $317.40 | 100 |
| 2024-10-23 | 45.29 | $309.15 | 130 |
| 2024-10-22 | 53.05 | $321.00 | 144 |
| 2024-10-21 | 53.05 | $321.00 | 100 |
| 2024-10-18 | 63.20 | $333.31 | 143 |
| 2024-10-17 | 60.61 | $328.86 | — |
| 2024-10-16 | 60.61 | $328.86 | 105 |
| 2024-10-15 | 60.18 | $328.10 | — |
| 2024-10-14 | 60.18 | $328.10 | 100 |
| 2024-10-11 | 57.12 | $322.61 | 100 |
| 2024-10-10 | 49.16 | $310.85 | — |
| 2024-10-09 | 49.16 | $310.85 | 617 |
| 2024-10-08 | 54.45 | $317.67 | — |
| 2024-10-07 | 54.45 | $317.67 | 700 |
| 2024-10-04 | 51.88 | $313.93 | — |
| 2024-10-03 | 51.88 | $313.93 | 300 |
| 2024-10-02 | 61.03 | $324.97 | 100 |
| 2024-10-01 | 59.06 | $321.80 | 100 |
| 2024-09-30 | 65.28 | $328.09 | 200 |
| 2024-09-27 | 70.25 | $332.54 | 100 |
| 2024-09-26 | 68.97 | $330.00 | 412 |
| 2024-09-25 | 68.97 | $330.00 | — |
| 2024-09-24 | 68.97 | $330.00 | 100 |
| 2024-09-23 | 67.73 | $327.35 | 100 |
| 2024-09-20 | 68.07 | $327.70 | 1600 |
| 2024-09-19 | 66.72 | $324.75 | 300 |
| 2024-09-18 | 61.16 | $314.21 | 100 |
| 2024-09-17 | 64.35 | $317.50 | — |
| 2024-09-16 | 64.35 | $317.50 | 100 |
| 2024-09-13 | 64.81 | $318.00 | 900 |
| 2024-09-12 | 61.38 | $311.50 | 100 |
| 2024-09-11 | 61.47 | $311.60 | 100 |
| 2024-09-10 | 61.40 | $311.46 | 100 |
| 2024-09-09 | 69.66 | $320.65 | 100 |
| 2024-09-06 | 66.06 | $313.02 | 100 |
| 2024-09-05 | 66.05 | $313.00 | 100 |
| 2024-09-04 | 64.02 | $309.00 | 100 |
| 2024-09-03 | 64.94 | $310.00 | 200 |
| 2024-08-30 | 65.16 | $310.25 | 100 |
| 2024-08-29 | 69.34 | $314.88 | 100 |
| 2024-08-28 | 67.69 | $311.00 | 119 |
| 2024-08-27 | 62.95 | $301.27 | 139 |
| 2024-08-26 | 62.13 | $299.75 | — |
| 2024-08-23 | 62.13 | $299.75 | — |
| 2024-08-22 | 62.13 | $299.75 | 129 |
| 2024-08-21 | 63.04 | $300.91 | 100 |
| 2024-08-20 | 61.90 | $298.43 | 100 |
| 2024-08-19 | 57.47 | $289.65 | 100 |
| 2024-08-16 | 51.64 | $280.05 | 300 |
| 2024-08-15 | 51.64 | $280.05 | 400 |
| 2024-08-14 | 51.64 | $280.05 | 100 |
| 2024-08-13 | 51.63 | $280.04 | 600 |
| 2024-08-12 | 48.00 | $274.04 | 128 |
| 2024-08-09 | 42.01 | $265.35 | 450 |
| 2024-08-08 | 42.01 | $265.35 | 475 |
| 2024-08-07 | 42.01 | $265.35 | 487 |
| 2024-08-06 | 42.01 | $265.35 | 500 |
| 2024-08-05 | 42.01 | $265.35 | 100 |
| 2024-08-02 | 45.13 | $272.10 | 100 |
| 2024-08-01 | 45.13 | $272.10 | 100 |
| 2024-07-31 | 50.33 | $282.48 | 700 |
| 2024-07-30 | 49.14 | $280.26 | 300 |
| 2024-07-29 | 49.14 | $280.26 | 100 |
| 2024-07-26 | 47.40 | $276.86 | 100 |
| 2024-07-25 | 48.87 | $280.00 | 213 |
| 2024-07-24 | 46.49 | $275.25 | 606 |
| 2024-07-23 | 46.49 | $275.25 | 514 |
| 2024-07-22 | 50.88 | $285.00 | 200 |
| 2024-07-19 | 50.88 | $285.00 | 100 |
| 2024-07-18 | 50.44 | $283.98 | 100 |
| 2024-07-17 | 51.67 | $286.82 | 100 |
| 2024-07-16 | 48.06 | $278.30 | 111 |
| 2024-07-15 | 53.31 | $290.13 | 100 |
| 2024-07-12 | 53.26 | $290.00 | 200 |
| 2024-07-11 | 49.04 | $280.09 | 100 |
| 2024-07-10 | 49.83 | $281.93 | 100 |
| 2024-07-09 | 47.54 | $276.69 | 208 |
| 2024-07-08 | 50.60 | $284.00 | 100 |
| 2024-07-05 | 48.05 | $278.13 | 100 |
| 2024-07-03 | 50.03 | $282.85 | 100 |
| 2024-07-02 | 48.63 | $279.57 | 200 |
| 2024-07-01 | 51.52 | $286.50 | 149 |
| 2024-06-28 | 48.05 | $278.30 | 444 |
| 2024-06-27 | 51.13 | $285.56 | 114 |
| 2024-06-26 | 50.27 | $283.50 | 400 |
| 2024-06-25 | 45.99 | $273.72 | 200 |
| 2024-06-24 | 50.31 | $284.00 | 1013 |
| 2024-06-21 | 44.43 | $271.83 | 100 |
| 2024-06-20 | 46.99 | $277.73 | 100 |
| 2024-06-18 | 42.90 | $270.00 | 401 |
| 2024-06-17 | 47.71 | $280.62 | 100 |
| 2024-06-14 | 41.47 | $270.00 | 208 |
| 2024-06-13 | 44.81 | $276.99 | 100 |
| 2024-06-12 | 47.69 | $282.50 | 226 |
| 2024-06-11 | 42.96 | $275.00 | 106 |
| 2024-06-10 | 40.92 | $272.00 | 110 |
| 2024-06-07 | 44.99 | $280.01 | 100 |
| 2024-06-06 | 46.95 | $283.55 | 232 |
| 2024-06-05 | 53.45 | $293.96 | 301 |
| 2024-06-04 | 53.76 | $294.41 | 100 |
| 2024-06-03 | 55.15 | $296.50 | 100 |
| 2024-05-31 | 46.67 | $282.99 | 150 |
| 2024-05-30 | 46.67 | $282.99 | 100 |
| 2024-05-29 | 50.32 | $288.73 | 125 |
| 2024-05-28 | 50.32 | $288.73 | 100 |
| 2024-05-24 | 49.53 | $287.46 | 3 |
| 2024-05-23 | 55.19 | $296.10 | 211 |
| 2024-05-22 | 55.95 | $297.18 | 100 |
| 2024-05-21 | 55.85 | $297.00 | 100 |
| 2024-05-20 | 53.44 | $292.50 | 300 |
| 2024-05-17 | 54.85 | $294.74 | 100 |
| 2024-05-16 | 50.23 | $286.48 | 200 |
| 2024-05-15 | 46.69 | $280.85 | 137 |
| 2024-05-14 | 54.86 | $293.26 | 100 |
| 2024-05-13 | 48.50 | $284.04 | 112 |
| 2024-05-10 | 48.50 | $284.04 | 525 |
| 2024-05-09 | 52.00 | $288.92 | 100 |
| 2024-05-08 | 56.59 | $294.70 | 248 |
| 2024-05-07 | 58.48 | $296.93 | 600 |
| 2024-05-06 | 55.82 | $292.71 | 100 |
| 2024-05-03 | 47.95 | $282.20 | 100 |
| 2024-05-02 | 51.64 | $286.64 | 336 |
| 2024-05-01 | 51.47 | $286.42 | 100 |
| 2024-04-30 | 51.45 | $286.40 | 100 |
| 2024-04-29 | 55.56 | $291.35 | 100 |
| 2024-04-26 | 58.57 | $294.70 | 100 |
| 2024-04-25 | 56.29 | $291.30 | 100 |
| 2024-04-24 | 59.51 | $294.82 | 100 |
| 2024-04-23 | 60.35 | $295.73 | 1337 |
| 2024-04-22 | 45.59 | $277.50 | 750 |
| 2024-04-19 | 45.59 | $277.50 | 1400 |
| 2024-04-18 | 45.59 | $277.50 | 1200 |
| 2024-04-17 | 45.59 | $277.50 | 116 |
| 2024-04-16 | 45.14 | $277.00 | 100 |
| 2024-04-15 | 45.37 | $277.32 | 300 |
| 2024-04-12 | 47.30 | $280.00 | 100 |
| 2024-04-11 | 46.60 | $279.13 | 431 |
| 2024-04-10 | 48.62 | $282.00 | 420 |
| 2024-04-09 | 51.48 | $285.86 | 100 |
| 2024-04-08 | 51.96 | $286.50 | 200 |
| 2024-04-05 | 51.59 | $285.95 | 100 |
| 2024-04-04 | 58.64 | $295.00 | 1515 |
| 2024-04-03 | 58.68 | $295.05 | 315 |
| 2024-04-02 | 57.38 | $292.82 | 100 |
| 2024-04-01 | 56.62 | $291.50 | 200 |
| 2024-03-28 | 61.41 | $297.54 | 800 |
| 2024-03-27 | 65.75 | $302.50 | 1400 |
| 2024-03-26 | 64.27 | $299.44 | 100 |
| 2024-03-25 | 62.80 | $296.50 | 100 |
| 2024-03-22 | 58.55 | $288.76 | 200 |
| 2024-03-21 | 65.94 | $296.75 | 100 |
| 2024-03-20 | 63.62 | $292.50 | 1100 |
| 2024-03-19 | 63.62 | $292.50 | 500 |
| 2024-03-18 | 62.98 | $291.30 | 100 |
| 2024-03-15 | 66.42 | $295.00 | 100 |
| 2024-03-14 | 63.02 | $288.45 | 104 |
| 2024-03-13 | 68.07 | $293.50 | 900 |
| 2024-03-12 | 65.32 | $288.25 | 214 |
| 2024-03-11 | 62.24 | $283.00 | 433 |
| 2024-03-08 | 62.23 | $282.98 | 2413 |
| 2024-03-07 | 61.95 | $282.50 | 500 |
| 2024-03-06 | 59.90 | $279.00 | 100 |
| 2024-03-05 | 57.07 | $274.50 | 100 |
| 2024-03-04 | 54.36 | $270.50 | 100 |
| 2024-03-01 | 55.83 | $272.25 | 100 |
| 2024-02-29 | 55.66 | $272.00 | 326 |
| 2024-02-28 | 53.72 | $269.00 | 105 |
| 2024-02-27 | 53.07 | $268.00 | 400 |
| 2024-02-26 | 49.71 | $263.00 | 526 |
| 2024-02-23 | 51.90 | $266.10 | 300 |
| 2024-02-22 | 56.80 | $272.50 | 327 |
| 2024-02-21 | 53.55 | $267.50 | 600 |
| 2024-02-20 | 52.87 | $266.50 | 245 |
| 2024-02-16 | 49.75 | $262.00 | 100 |
| 2024-02-15 | 51.12 | $263.92 | 141 |
| 2024-02-14 | 48.17 | $259.75 | 400 |
| 2024-02-13 | 53.51 | $267.00 | 100 |
| 2024-02-12 | 48.34 | $260.11 | 100 |
| 2024-02-09 | 49.38 | $261.48 | 1000 |
| 2024-02-08 | 49.38 | $261.48 | 127 |
| 2024-02-07 | 48.66 | $260.50 | 100 |
| 2024-02-06 | 56.33 | $270.50 | 100 |
| 2024-02-05 | 48.87 | $260.75 | 100 |
| 2024-02-02 | 48.66 | $260.50 | 123 |
| 2024-02-01 | 49.91 | $262.08 | 100 |
| 2024-01-31 | 50.24 | $262.50 | 500 |
| 2024-01-30 | 51.77 | $264.50 | 600 |
| 2024-01-29 | 57.61 | $271.50 | 100 |
| 2024-01-26 | 55.19 | $267.98 | 100 |
| 2024-01-25 | 53.79 | $266.00 | 115 |
| 2024-01-24 | 57.41 | $270.19 | 100 |
| 2024-01-23 | 57.29 | $270.00 | 100 |
| 2024-01-22 | 56.85 | $269.30 | 107 |
| 2024-01-19 | 57.41 | $270.00 | 100 |
| 2024-01-18 | 55.00 | $266.00 | 1111 |
| 2024-01-17 | 52.10 | $261.50 | 1000 |
| 2024-01-16 | 56.10 | $266.75 | 100 |
| 2024-01-12 | 57.50 | $268.50 | 100 |
| 2024-01-11 | 50.48 | $258.04 | 100 |
| 2024-01-10 | 53.25 | $261.50 | 500 |
| 2024-01-09 | 56.70 | $265.55 | — |
| 2024-01-08 | 56.70 | $265.55 | — |
| 2024-01-05 | 56.70 | $265.55 | 900 |
| 2024-01-04 | 58.67 | $268.00 | 121 |
| 2024-01-03 | 56.63 | $264.50 | 100 |
| 2024-01-02 | 56.36 | $264.05 | 121 |
| 2023-12-29 | 57.21 | $265.20 | 100 |
| 2023-12-28 | 57.66 | $265.83 | 909 |
| 2023-12-27 | 56.98 | $264.50 | 100 |
| 2023-12-26 | 53.80 | $258.49 | 400 |
| 2023-12-22 | 58.24 | $265.01 | 200 |
| 2023-12-21 | 54.60 | $258.35 | 100 |
| 2023-12-20 | 54.80 | $258.65 | 309 |
| 2023-12-19 | 60.11 | $266.10 | 205 |
| 2023-12-18 | 56.32 | $259.08 | 100 |
| 2023-12-15 | 57.50 | $260.67 | 200 |
| 2023-12-14 | 59.15 | $262.92 | 609 |
| 2023-12-13 | 64.73 | $270.00 | 1217 |
| 2023-12-12 | 59.93 | $260.54 | 100 |
| 2023-12-11 | 62.87 | $263.96 | 600 |
| 2023-12-08 | 60.72 | $259.94 | 315 |
| 2023-12-07 | 59.37 | $257.50 | 1500 |
| 2023-12-06 | 64.57 | $263.50 | 100 |
| 2023-12-05 | 58.89 | $253.54 | 1024 |
| 2023-12-04 | 57.02 | $250.70 | 200 |
| 2023-12-01 | 55.82 | $248.91 | 100 |
| 2023-11-30 | 58.50 | $252.00 | 100 |
| 2023-11-29 | 58.50 | $252.00 | 1600 |
| 2023-11-28 | 60.69 | $254.57 | 200 |
| 2023-11-27 | 57.59 | $249.28 | 400 |
| 2023-11-24 | 64.44 | $256.79 | 100 |
| 2023-11-22 | 58.32 | $247.04 | — |
| 2023-11-21 | 58.32 | $247.04 | 100 |
| 2023-11-20 | 57.87 | $246.36 | 700 |
| 2023-11-17 | 53.78 | $240.59 | 700 |
| 2023-11-16 | 53.04 | $239.59 | 100 |
| 2023-11-15 | 57.43 | $244.56 | 241 |
| 2023-11-14 | 58.83 | $246.06 | 138 |
| 2023-11-13 | 55.54 | $241.26 | 3137 |
| 2023-11-10 | 53.12 | $238.00 | 12810 |
| 2023-11-09 | 47.31 | $231.04 | 302 |
| 2023-11-08 | 49.00 | $233.08 | 800 |
| 2023-11-07 | 46.16 | $229.91 | 100 |
| 2023-11-06 | 48.66 | $232.98 | 300 |
| 2023-11-03 | 51.18 | $235.93 | 100 |
| 2023-11-02 | 49.60 | $234.05 | 2 |
| 2023-11-01 | 48.36 | $232.59 | 240 |
| 2023-10-31 | 45.46 | $229.25 | 100 |
| 2023-10-30 | 47.82 | $232.34 | 100 |
| 2023-10-27 | 47.24 | $231.65 | 106 |
| 2023-10-26 | 52.79 | $238.50 | 100 |
| 2023-10-25 | 43.07 | $228.02 | 100 |
| 2023-10-24 | 43.46 | $228.50 | — |
| 2023-10-23 | 43.46 | $228.50 | 400 |
| 2023-10-20 | 42.02 | $227.04 | 100 |
| 2023-10-19 | 47.84 | $234.38 | 330 |
| 2023-10-18 | 44.52 | $231.04 | 1100 |
| 2023-10-17 | 46.59 | $233.50 | 100 |
| 2023-10-16 | 45.61 | $232.50 | 200 |
| 2023-10-13 | 43.69 | $230.54 | 100 |
| 2023-10-12 | 51.09 | $239.00 | — |
| 2023-10-11 | 51.09 | $239.00 | 421 |
| 2023-10-10 | 47.28 | $235.00 | 2000 |
| 2023-10-09 | 49.34 | $237.25 | — |
| 2023-10-06 | 49.34 | $237.25 | 100 |
| 2023-10-05 | 40.98 | $229.13 | — |
| 2023-10-04 | 40.98 | $229.13 | 100 |
| 2023-10-03 | 40.89 | $229.05 | 1100 |
| 2023-10-02 | 43.51 | $232.50 | 100 |
| 2023-09-29 | 48.24 | $238.06 | 100 |
| 2023-09-28 | 54.79 | $244.50 | 100 |
| 2023-09-27 | 51.38 | $241.00 | 122 |
| 2023-09-26 | 50.47 | $240.10 | 600 |
| 2023-09-25 | 53.55 | $243.00 | 101 |
| 2023-09-22 | 56.93 | $245.98 | 205 |
| 2023-09-21 | 55.52 | $244.40 | 2200 |
| 2023-09-20 | 55.60 | $244.48 | 2215 |
| 2023-09-19 | 58.73 | $247.31 | 100 |
| 2023-09-18 | 55.59 | $243.56 | 405 |
| 2023-09-15 | 54.00 | $241.77 | 100 |
| 2023-09-14 | 54.05 | $241.82 | — |
| 2023-09-13 | 54.05 | $241.82 | — |
| 2023-09-12 | 54.05 | $241.82 | 300 |
| 2023-09-11 | 49.09 | $235.85 | — |
| 2023-09-08 | 49.09 | $235.85 | 100 |
| 2023-09-07 | 50.04 | $237.02 | 500 |
| 2023-09-06 | 52.52 | $240.00 | 100 |
| 2023-09-05 | 52.32 | $239.74 | 246 |
| 2023-09-01 | 52.23 | $239.61 | — |
| 2023-08-31 | 52.23 | $239.61 | 108 |
| 2023-08-30 | 54.89 | $243.18 | 100 |
| 2023-08-29 | 53.16 | $240.46 | 240 |
| 2023-08-28 | 52.47 | $239.37 | 100 |
| 2023-08-25 | 49.46 | $234.76 | 100 |
| 2023-08-24 | 56.93 | $244.82 | 100 |
| 2023-08-23 | 53.75 | $240.00 | 1835 |
| 2023-08-22 | 50.54 | $235.54 | — |
| 2023-08-21 | 50.54 | $235.54 | 1032 |
| 2023-08-18 | 52.09 | $237.65 | 800 |
| 2023-08-17 | 52.09 | $237.65 | 400 |
| 2023-08-16 | 50.72 | $235.53 | 533 |
| 2023-08-15 | 57.68 | $245.00 | 510 |
| 2023-08-14 | 53.63 | $238.65 | 102 |
| 2023-08-11 | 61.37 | $247.45 | 100 |
| 2023-08-10 | 56.58 | $240.37 | 202 |
| 2023-08-09 | 50.47 | $232.95 | 750 |
| 2023-08-08 | 50.47 | $232.95 | 100 |
| 2023-08-07 | 50.37 | $232.84 | 725 |
| 2023-08-04 | 50.37 | $232.84 | 100 |
| 2023-08-03 | 47.74 | $229.59 | 712 |
| 2023-08-02 | 47.74 | $229.59 | 100 |
| 2023-08-01 | 51.87 | $235.00 | 100 |
| 2023-07-31 | 54.41 | $238.07 | 100 |
| 2023-07-28 | 50.62 | $233.00 | 706 |
| 2023-07-27 | 50.62 | $233.00 | 100 |
| 2023-07-26 | 56.47 | $240.00 | 125 |
| 2023-07-25 | 54.69 | $237.50 | 600 |
| 2023-07-24 | 55.55 | $238.50 | 100 |
| 2023-07-21 | 55.39 | $238.25 | 200 |
| 2023-07-20 | 56.60 | $239.75 | 1400 |
| 2023-07-19 | 52.15 | $233.04 | 600 |
| 2023-07-18 | 54.43 | $235.93 | 735 |
| 2023-07-17 | 52.43 | $233.00 | 100 |
| 2023-07-14 | 58.15 | $239.90 | 703 |
| 2023-07-13 | 58.15 | $239.90 | 200 |
| 2023-07-12 | 54.12 | $233.75 | 100 |
| 2023-07-11 | 48.62 | $226.55 | 300 |
| 2023-07-10 | 46.67 | $224.24 | 100 |
| 2023-07-07 | 45.21 | $222.53 | 300 |
| 2023-07-06 | 45.51 | $222.96 | 1109 |
| 2023-07-05 | 46.41 | $224.30 | 200 |
| 2023-07-03 | 51.76 | $231.62 | 100 |
| 2023-06-30 | 48.26 | $227.09 | 100 |
| 2023-06-29 | 57.69 | $237.82 | 700 |
| 2023-06-28 | 57.69 | $237.82 | 100 |
| 2023-06-27 | 57.72 | $237.86 | 639 |
| 2023-06-26 | 55.85 | $235.15 | 100 |
| 2023-06-23 | 47.89 | $225.29 | 500 |
| 2023-06-22 | 49.46 | $227.11 | 300 |
| 2023-06-21 | 48.55 | $226.08 | 344 |
| 2023-06-20 | 51.91 | $230.00 | 100 |
| 2023-06-16 | 49.40 | $227.04 | 106 |
| 2023-06-15 | 44.12 | $221.40 | — |
| 2023-06-14 | 44.12 | $221.40 | 100 |
| 2023-06-13 | 46.98 | $225.04 | 700 |
| 2023-06-12 | 47.75 | $226.00 | 100 |
| 2023-06-09 | 47.75 | $226.00 | 100 |
| 2023-06-08 | 44.63 | $222.36 | 100 |
| 2023-06-07 | 44.10 | $221.75 | 635 |
| 2023-06-06 | 49.01 | $228.46 | 400 |
| 2023-06-05 | 49.01 | $228.46 | 100 |
| 2023-06-02 | 46.17 | $224.93 | 142 |
| 2023-06-01 | 32.48 | $211.45 | 250 |
| 2023-05-31 | 32.48 | $211.45 | 118 |
| 2023-05-30 | 38.79 | $221.00 | 347 |
| 2023-05-26 | 38.19 | $220.50 | 8317 |
| 2023-05-25 | 40.01 | $222.96 | 243 |
| 2023-05-24 | 41.54 | $224.96 | 144 |
| 2023-05-23 | 46.18 | $230.48 | 100 |
| 2023-05-22 | 43.49 | $228.00 | 100 |
| 2023-05-19 | 43.14 | $227.68 | 175 |
| 2023-05-18 | 43.14 | $227.68 | 100 |
| 2023-05-17 | 42.47 | $227.01 | 116 |
| 2023-05-16 | 45.07 | $230.46 | 100 |
| 2023-05-15 | 41.77 | $227.10 | 100 |
| 2023-05-12 | 43.16 | $229.00 | 734 |
| 2023-05-11 | 43.16 | $229.00 | 320 |
| 2023-05-10 | 48.11 | $235.50 | 241 |
| 2023-05-09 | 48.52 | $236.00 | 800 |
| 2023-05-08 | 51.85 | $240.00 | 100 |
| 2023-05-05 | 53.38 | $241.76 | 137 |
| 2023-05-04 | 53.38 | $241.76 | 800 |
| 2023-05-03 | 56.59 | $245.51 | 749 |
| 2023-05-02 | 58.78 | $247.95 | 100 |
| 2023-05-01 | 60.76 | $250.12 | 700 |
| 2023-04-28 | 60.17 | $249.11 | 300 |
| 2023-04-27 | 60.95 | $250.01 | 100 |
| 2023-04-26 | 57.35 | $243.86 | 100 |
| 2023-04-25 | 57.47 | $244.00 | 100 |
| 2023-04-24 | 58.25 | $245.00 | 100 |
| 2023-04-21 | 57.14 | $243.00 | 100 |
| 2023-04-20 | 55.16 | $239.53 | 118 |
| 2023-04-19 | 55.16 | $239.53 | 100 |
| 2023-04-18 | 55.47 | $240.00 | 1200 |
| 2023-04-17 | 51.88 | $233.50 | 1800 |
| 2023-04-14 | 54.48 | $237.55 | 100 |
| 2023-04-13 | 57.02 | $241.34 | 335 |
| 2023-04-12 | 55.22 | $237.90 | 714 |
| 2023-04-11 | 56.23 | $239.46 | 300 |
| 2023-04-10 | 52.83 | $233.02 | 122 |
| 2023-04-06 | 58.83 | $241.92 | 800 |
| 2023-04-05 | 51.71 | $229.75 | 100 |
| 2023-04-04 | 55.63 | $234.96 | 300 |
| 2023-04-03 | 54.35 | $232.93 | 122 |
| 2023-03-31 | 53.13 | $231.00 | 329 |
| 2023-03-30 | 55.66 | $234.46 | 235 |
| 2023-03-29 | 48.65 | $224.04 | 100 |
| 2023-03-28 | 47.66 | $222.73 | 136 |
| 2023-03-27 | 44.99 | $219.25 | 623 |
| 2023-03-24 | 45.04 | $219.33 | 100 |
| 2023-03-23 | 44.83 | $219.04 | 100 |
| 2023-03-22 | 45.14 | $219.59 | 100 |
| 2023-03-21 | 50.25 | $228.00 | 315 |
| 2023-03-20 | 39.24 | $213.82 | 400 |
| 2023-03-17 | 36.59 | $211.00 | 132 |
| 2023-03-16 | 41.46 | $219.00 | 200 |
| 2023-03-15 | 36.97 | $214.50 | 400 |
| 2023-03-14 | 45.47 | $226.04 | 342 |
| 2023-03-13 | 49.16 | $230.00 | 200 |
| 2023-03-10 | 49.86 | $230.73 | 220 |
| 2023-03-09 | 51.12 | $232.04 | 211 |
| 2023-03-08 | 48.29 | $229.04 | 200 |
| 2023-03-07 | 48.32 | $229.08 | 224 |
| 2023-03-06 | 53.17 | $234.31 | 400 |
| 2023-03-03 | 54.86 | $236.00 | 200 |
| 2023-03-02 | 55.31 | $236.46 | 400 |
| 2023-03-01 | 57.27 | $238.46 | 100 |
| 2023-02-28 | 55.43 | $236.00 | 300 |
| 2023-02-27 | 50.51 | $230.04 | 100 |
| 2023-02-24 | 47.23 | $226.50 | 300 |
| 2023-02-23 | 47.62 | $226.97 | 104 |
| 2023-02-22 | 46.67 | $225.92 | 100 |
| 2023-02-21 | 50.04 | $230.00 | 902 |
| 2023-02-17 | 51.78 | $232.00 | 100 |
| 2023-02-16 | 52.43 | $232.75 | 100 |
| 2023-02-15 | 58.18 | $238.96 | 100 |
| 2023-02-14 | 58.18 | $238.96 | 300 |
| 2023-02-13 | 58.65 | $239.46 | 500 |
| 2023-02-10 | 55.26 | $234.50 | 110 |
| 2023-02-09 | 55.30 | $234.54 | 441 |
| 2023-02-08 | 61.14 | $240.96 | 246 |
| 2023-02-07 | 54.84 | $232.04 | 600 |
| 2023-02-06 | 53.99 | $230.97 | 237 |
| 2023-02-03 | 62.52 | $239.13 | 900 |
| 2023-02-02 | 61.73 | $238.00 | 300 |
| 2023-02-01 | 60.42 | $236.15 | 250 |
| 2023-01-31 | 60.42 | $236.15 | 400 |
| 2023-01-30 | 62.34 | $238.00 | 325 |
| 2023-01-27 | 62.34 | $238.00 | 329 |
| 2023-01-26 | 64.34 | $240.00 | 401 |
| 2023-01-25 | 64.61 | $240.28 | 137 |
| 2023-01-24 | 65.30 | $241.00 | 1000 |
| 2023-01-23 | 62.33 | $235.35 | 400 |
| 2023-01-20 | 62.33 | $235.35 | 100 |
| 2023-01-19 | 61.10 | $233.04 | 700 |
| 2023-01-18 | 61.10 | $233.04 | 528 |
| 2023-01-17 | 62.46 | $234.75 | 744 |
| 2023-01-13 | 66.32 | $239.46 | 100 |
| 2023-01-12 | 64.69 | $235.75 | 117 |
| 2023-01-11 | 61.64 | $229.35 | 200 |
| 2023-01-10 | 61.12 | $228.30 | 530 |
| 2023-01-09 | 65.71 | $233.96 | 100 |
| 2023-01-06 | 61.34 | $225.00 | 116 |
| 2023-01-05 | 58.55 | $220.00 | 126 |
| 2023-01-04 | 62.41 | $224.50 | 400 |
| 2023-01-03 | 60.17 | $220.46 | 130 |
| 2022-12-30 | 54.82 | $212.01 | 218 |
| 2022-12-29 | 56.97 | $214.51 | 400 |
| 2022-12-28 | 54.95 | $211.50 | 100 |
| 2022-12-27 | 59.39 | $216.55 | 100 |
| 2022-12-23 | 58.44 | $215.05 | 100 |
| 2022-12-22 | 55.77 | $210.97 | 100 |
| 2022-12-21 | 54.35 | $208.89 | 2300 |
| 2022-12-20 | 52.91 | $206.80 | 112 |
| 2022-12-19 | 53.87 | $208.04 | 900 |
| 2022-12-16 | 54.10 | $208.35 | 100 |
| 2022-12-15 | 56.46 | $211.50 | 100 |
| 2022-12-14 | 60.44 | $216.50 | 1100 |
| 2022-12-13 | 64.73 | $221.46 | 520 |
| 2022-12-12 | 60.60 | $213.75 | 147 |
| 2022-12-09 | 63.79 | $217.21 | 423 |
| 2022-12-08 | 64.49 | $217.96 | 100 |
| 2022-12-07 | 62.42 | $214.00 | 100 |
| 2022-12-06 | 62.40 | $213.96 | 300 |
| 2022-12-05 | 64.14 | $216.00 | 401 |
| 2022-12-02 | 59.04 | $206.40 | 124 |
| 2022-12-01 | 62.19 | $210.00 | 500 |
| 2022-11-30 | 62.19 | $210.00 | 334 |
| 2022-11-29 | 64.71 | $212.92 | 147 |
| 2022-11-28 | 61.74 | $207.04 | 100 |
| 2022-11-25 | 64.20 | $209.85 | 1000 |
| 2022-11-23 | 64.20 | $209.85 | 100 |
| 2022-11-22 | 65.08 | $210.92 | 639 |
| 2022-11-21 | 64.01 | $208.50 | 100 |
| 2022-11-18 | 68.52 | $213.96 | 204 |
| 2022-11-17 | 66.91 | $210.00 | 100 |
| 2022-11-16 | 65.54 | $206.75 | 304 |
| 2022-11-15 | 65.23 | $206.00 | 309 |
| 2022-11-14 | 66.78 | $208.00 | 135 |
| 2022-11-11 | 66.01 | $206.00 | 120 |
| 2022-11-10 | 64.04 | $201.00 | 505 |
| 2022-11-09 | 55.74 | $183.95 | 200 |
| 2022-11-08 | 60.44 | $190.00 | 300 |
| 2022-11-07 | 60.44 | $190.00 | 100 |
| 2022-11-04 | 60.42 | $189.96 | 100 |
| 2022-11-03 | 56.80 | $182.96 | 100 |
| 2022-11-02 | 54.14 | $178.29 | 318 |
| 2022-11-01 | 53.89 | $177.85 | 700 |
| 2022-10-31 | 56.68 | $181.96 | 100 |
| 2022-10-28 | 55.91 | $180.50 | 400 |
| 2022-10-27 | 55.91 | $180.50 | 100 |
| 2022-10-26 | 58.28 | $184.21 | 100 |
| 2022-10-25 | 53.38 | $174.54 | 200 |
| 2022-10-24 | 49.61 | $168.06 | 113 |
| 2022-10-21 | 47.28 | $164.33 | 100 |
| 2022-10-20 | 53.96 | $174.84 | 100 |
| 2022-10-19 | 54.32 | $175.36 | 1300 |
| 2022-10-18 | 54.32 | $175.36 | 230 |
| 2022-10-17 | 53.21 | $173.31 | 1800 |
| 2022-10-14 | 46.80 | $162.63 | 1203 |
| 2022-10-13 | 49.71 | $167.44 | 4400 |
| 2022-10-12 | 42.70 | $157.50 | 5120 |
| 2022-10-11 | 40.24 | $154.40 | 200 |
| 2022-10-10 | 45.12 | $162.60 | 104 |
| 2022-10-07 | 47.56 | $166.25 | 100 |
| 2022-10-06 | 49.01 | $168.36 | 100 |
| 2022-10-05 | 49.69 | $169.35 | 1033 |
| 2022-10-04 | 42.03 | $159.39 | 700 |
| 2022-10-03 | 43.16 | $161.20 | 931 |
| 2022-09-30 | 42.06 | $159.85 | 112 |
| 2022-09-29 | 36.10 | $153.06 | 300 |
| 2022-09-28 | 38.52 | $157.43 | 900 |
| 2022-09-27 | 40.92 | $161.46 | 622 |
| 2022-09-26 | 41.75 | $162.80 | 447 |
| 2022-09-23 | 43.41 | $165.48 | 600 |
| 2022-09-22 | 43.86 | $166.22 | 4400 |
| 2022-09-21 | 44.30 | $166.95 | 118 |
| 2022-09-20 | 50.73 | $176.71 | 106 |
| 2022-09-19 | 49.31 | $174.73 | 109 |
| 2022-09-16 | 46.29 | $170.65 | 214 |
| 2022-09-15 | 43.55 | $167.16 | 700 |
| 2022-09-14 | 45.50 | $170.25 | 300 |
| 2022-09-13 | 51.03 | $178.13 | 200 |
| 2022-09-12 | 49.49 | $176.05 | 3108 |
| 2022-09-09 | 39.21 | $164.28 | 2200 |
| 2022-09-08 | 39.21 | $164.28 | 1000 |
| 2022-09-07 | 39.52 | $164.78 | 329 |
| 2022-09-06 | 37.96 | $163.10 | 100 |
| 2022-09-02 | 46.41 | $175.60 | 3500 |
| 2022-09-01 | 41.58 | $170.71 | 2119 |
| 2022-08-31 | 42.16 | $171.50 | 1100 |
| 2022-08-30 | 38.33 | $167.82 | 143 |
| 2022-08-29 | 41.06 | $171.71 | 4032 |
| 2022-08-26 | 39.26 | $170.00 | 204 |
| 2022-08-25 | 39.80 | $170.80 | 2215 |
| 2022-08-24 | 40.94 | $172.50 | 1437 |
| 2022-08-23 | 41.27 | $173.00 | 327 |
| 2022-08-22 | 38.62 | $170.18 | 2844 |
| 2022-08-19 | 42.16 | $175.69 | 1600 |
| 2022-08-18 | 47.00 | $182.21 | 100 |
| 2022-08-17 | 46.16 | $181.28 | 200 |
| 2022-08-16 | 48.87 | $184.71 | 2309 |
| 2022-08-15 | 47.93 | $183.60 | 300 |
| 2022-08-12 | 51.51 | $188.02 | 100 |
| 2022-08-11 | 47.76 | $183.55 | 1902 |
| 2022-08-10 | 49.36 | $185.52 | 400 |
| 2022-08-09 | 47.44 | $183.26 | 1424 |
| 2022-08-08 | 45.66 | $181.20 | 646 |
| 2022-08-05 | 46.02 | $181.69 | 549 |
| 2022-08-04 | 47.71 | $184.07 | 525 |
| 2022-08-03 | 44.79 | $180.48 | 200 |
| 2022-08-02 | 45.05 | $180.86 | 300 |
| 2022-08-01 | 45.49 | $181.55 | 104 |
| 2022-07-29 | 40.84 | $175.74 | 10700 |
| 2022-07-28 | 40.84 | $175.74 | 100 |
| 2022-07-27 | 42.68 | $179.00 | 300 |
| 2022-07-26 | 40.33 | $176.00 | 2334 |
| 2022-07-25 | 45.34 | $184.50 | 100 |
| 2022-07-22 | 41.88 | $180.21 | 2400 |
| 2022-07-21 | 39.50 | $177.42 | 400 |
| 2022-07-20 | 41.38 | $180.69 | 128 |
| 2022-07-19 | 43.37 | $184.00 | 200 |
| 2022-07-18 | 38.42 | $178.16 | 19543 |
| 2022-07-15 | 34.83 | $174.29 | 19316 |
| 2022-07-14 | 32.16 | $171.54 | 20200 |
| 2022-07-13 | 37.24 | $181.18 | 19200 |
| 2022-07-12 | 37.24 | $181.18 | 21600 |
| 2022-07-11 | 36.13 | $180.00 | 316 |
| 2022-07-08 | 37.11 | $181.86 | 400 |
| 2022-07-07 | 37.14 | $181.91 | 246 |
| 2022-07-06 | 34.62 | $179.01 | 601 |
| 2022-07-05 | 35.71 | $181.33 | 237 |
| 2022-07-01 | 41.29 | $191.86 | 1000 |
| 2022-06-30 | 41.47 | $192.17 | 900 |
| 2022-06-29 | 43.39 | $195.47 | 908 |
| 2022-06-28 | 40.57 | $191.92 | 1932 |
| 2022-06-27 | 40.61 | $191.98 | 430 |
| 2022-06-24 | 38.91 | $189.79 | 200 |
| 2022-06-23 | 37.21 | $187.60 | 209 |
| 2022-06-22 | 40.46 | $194.25 | 300 |
| 2022-06-21 | 41.28 | $195.84 | 100 |
| 2022-06-17 | 39.19 | $193.00 | 126 |
| 2022-06-16 | 36.58 | $189.55 | 1700 |
| 2022-06-15 | 36.51 | $189.45 | 200 |
| 2022-06-14 | 38.59 | $194.25 | 130 |
| 2022-06-13 | 39.47 | $196.24 | 100 |
| 2022-06-10 | 39.81 | $197.00 | 3327 |
| 2022-06-09 | 42.01 | $202.00 | 100 |
| 2022-06-08 | 47.21 | $212.46 | 100 |
| 2022-06-07 | 49.13 | $215.95 | 100 |
| 2022-06-06 | 43.52 | $207.00 | 100 |
| 2022-06-03 | 46.17 | $211.90 | 100 |
| 2022-06-02 | 42.33 | $206.26 | 100 |
| 2022-06-01 | 41.61 | $205.24 | 500 |
| 2022-05-31 | 43.49 | $208.98 | 200 |
| 2022-05-27 | 45.07 | $212.04 | 208 |
| 2022-05-26 | 45.70 | $213.25 | 300 |
| 2022-05-25 | 44.64 | $211.50 | 1400 |
| 2022-05-24 | 45.83 | $213.96 | 100 |
| 2022-05-23 | 46.31 | $214.96 | 200 |
| 2022-05-20 | 38.77 | $202.48 | 148 |
| 2022-05-19 | 39.41 | $204.01 | 24630 |
| 2022-05-18 | 41.11 | $208.00 | 132 |
| 2022-05-17 | 41.96 | $210.00 | 600 |
| 2022-05-16 | 43.56 | $213.70 | 441 |
| 2022-05-13 | 40.23 | $208.00 | 500 |
| 2022-05-12 | 40.63 | $209.00 | 300 |
| 2022-05-11 | 43.18 | $215.25 | 401 |
| 2022-05-10 | 36.55 | $204.30 | 207 |
| 2022-05-09 | 37.98 | $208.00 | 236 |
| 2022-05-06 | 37.51 | $207.25 | 1400 |
| 2022-05-05 | 41.36 | $216.99 | 1012 |
| 2022-05-04 | 46.48 | $228.00 | 200 |
| 2022-05-03 | 48.55 | $232.00 | 312 |
| 2022-05-02 | 47.37 | $229.87 | 100 |
| 2022-04-29 | 47.92 | $230.99 | 100 |
| 2022-04-28 | 44.05 | $224.01 | 327 |
| 2022-04-27 | 44.16 | $224.25 | 148 |
| 2022-04-26 | 46.04 | $228.50 | 300 |
| 2022-04-25 | 46.69 | $229.96 | 800 |
| 2022-04-22 | 49.58 | $236.30 | 231 |
| 2022-04-21 | 52.86 | $243.00 | 100 |
| 2022-04-20 | 50.42 | $237.75 | 8900 |
| 2022-04-19 | 50.52 | $237.96 | 241 |
| 2022-04-18 | 48.71 | $234.01 | 105 |
| 2022-04-14 | 49.91 | $236.75 | 200 |
| 2022-04-13 | 49.92 | $236.76 | 200 |
| 2022-04-12 | 52.36 | $242.49 | 240 |
| 2022-04-11 | 53.44 | $245.00 | 230 |
| 2022-04-08 | 48.93 | $233.76 | 200 |
| 2022-04-07 | 50.27 | $237.00 | 543 |
| 2022-04-06 | 51.27 | $239.46 | 100 |
| 2022-04-05 | 49.83 | $235.75 | 333 |
| 2022-04-04 | 50.12 | $236.51 | 218 |
| 2022-04-01 | 55.04 | $248.85 | 200 |
| 2022-03-31 | 53.69 | $245.00 | 429 |
| 2022-03-30 | 51.56 | $239.04 | 300 |
| 2022-03-29 | 52.04 | $240.30 | 400 |
| 2022-03-28 | 50.39 | $235.59 | 1818 |
| 2022-03-25 | 52.73 | $241.99 | 610 |
| 2022-03-24 | 52.26 | $240.55 | 3216 |
| 2022-03-23 | 47.85 | $227.75 | 100 |
| 2022-03-22 | 50.41 | $235.15 | 418 |
| 2022-03-21 | 48.30 | $229.20 | 100 |
| 2022-03-18 | 47.90 | $228.06 | 100 |
| 2022-03-17 | 50.36 | $235.60 | 111 |
| 2022-03-16 | 53.74 | $245.30 | 622 |
| 2022-03-15 | 49.31 | $232.00 | 805 |
| 2022-03-14 | 45.58 | $222.00 | 300 |
| 2022-03-11 | 42.78 | $215.00 | 2825 |
| 2022-03-10 | 43.48 | $217.30 | 20100 |
| 2022-03-09 | 46.36 | $226.50 | 1500 |
| 2022-03-08 | 41.13 | $213.50 | 26400 |
| 2022-03-07 | 32.77 | $196.00 | 9726 |
| 2022-03-04 | 36.23 | $208.38 | 24600 |
| 2022-03-03 | 38.61 | $216.00 | 206 |
| 2022-03-02 | 39.31 | $218.15 | 727 |
| 2022-03-01 | 38.08 | $215.65 | 20644 |
| 2022-02-28 | 43.61 | $232.15 | 1000 |
| 2022-02-25 | 43.83 | $232.74 | 709 |
| 2022-02-24 | 39.09 | $223.00 | 449 |
| 2022-02-23 | 44.80 | $238.49 | 100 |
| 2022-02-22 | 41.91 | $232.94 | 800 |
| 2022-02-18 | 45.63 | $242.04 | 500 |
| 2022-02-17 | 54.26 | $259.20 | 302 |
| 2022-02-16 | 50.93 | $252.72 | 400 |
| 2022-02-15 | 55.80 | $260.90 | 100 |
| 2022-02-14 | 51.73 | $253.30 | 500 |
| 2022-02-11 | 51.67 | $253.20 | 1008 |
| 2022-02-10 | 62.40 | $268.89 | 200 |
| 2022-02-09 | 58.47 | $261.36 | 625 |
| 2022-02-08 | 58.09 | $260.67 | 300 |
| 2022-02-07 | 56.12 | $257.12 | 431 |
| 2022-02-04 | 55.47 | $255.96 | 500 |
| 2022-02-03 | 62.68 | $265.44 | 100 |
| 2022-02-02 | 57.05 | $255.38 | 400 |
| 2022-02-01 | 53.55 | $250.08 | 303 |
| 2022-01-31 | 62.51 | $259.88 | 300 |
| 2022-01-28 | 61.00 | $257.50 | 500 |
| 2022-01-27 | 59.03 | $254.50 | 314 |
| 2022-01-26 | 58.27 | $253.35 | 200 |
| 2022-01-25 | 55.62 | $249.50 | 400 |
| 2022-01-24 | 52.29 | $245.04 | 400 |
| 2022-01-21 | 58.20 | $251.40 | 136 |
| 2022-01-20 | 60.34 | $253.50 | 1000 |
| 2022-01-19 | 60.52 | $253.67 | 217 |
| 2022-01-18 | 63.98 | $257.09 | 800 |
| 2022-01-14 | 64.89 | $257.97 | 300 |
| 2022-01-13 | 64.45 | $257.17 | 200 |
| 2022-01-12 | 66.76 | $259.51 | 121 |
| 2022-01-11 | 68.22 | $260.99 | 240 |
| 2022-01-10 | 65.56 | $255.50 | 435 |
| 2022-01-07 | 63.15 | $251.00 | 827 |
| 2022-01-06 | 61.55 | $248.17 | 339 |
| 2022-01-05 | 59.90 | $245.36 | 200 |
| 2022-01-04 | 57.69 | $241.75 | 143 |
| 2022-01-03 | 56.19 | $239.39 | 532 |
| 2021-12-31 | 56.69 | $240.00 | 200 |
| 2021-12-30 | 55.77 | $238.48 | 305 |
| 2021-12-29 | 53.92 | $235.46 | 135 |
| 2021-12-28 | 55.21 | $237.24 | 237 |
| 2021-12-27 | 54.15 | $235.42 | 1009 |
| 2021-12-23 | 53.20 | $233.80 | 226 |
| 2021-12-22 | 47.30 | $224.50 | 700 |
| 2021-12-21 | 46.65 | $223.56 | 601 |
| 2021-12-20 | 50.19 | $229.24 | 800 |
| 2021-12-17 | 47.00 | $224.50 | 400 |
| 2021-12-16 | 53.67 | $234.20 | 500 |
| 2021-12-15 | 43.97 | $221.74 | 6800 |
| 2021-12-14 | 51.82 | $231.23 | 332 |
| 2021-12-13 | 47.02 | $226.16 | 700 |
| 2021-12-10 | 52.22 | $231.50 | 400 |
| 2021-12-09 | 51.47 | $230.71 | 200 |
| 2021-12-08 | 54.08 | $233.25 | 200 |
| 2021-12-07 | 50.93 | $229.87 | 809 |
| 2021-12-06 | 43.55 | $223.07 | 700 |
| 2021-12-03 | 43.67 | $223.20 | 1514 |
| 2021-12-02 | 43.44 | $223.00 | 1148 |
| 2021-12-01 | 46.55 | $226.50 | 600 |
| 2021-11-30 | 38.48 | $219.75 | 200 |
| 2021-11-29 | 35.02 | $217.25 | 806 |
| 2021-11-26 | 35.40 | $217.75 | 833 |
| 2021-11-24 | 44.48 | $227.71 | 3007 |
| 2021-11-23 | 44.38 | $227.64 | 400 |
| 2021-11-22 | 45.56 | $228.75 | 144 |
| 2021-11-19 | 43.31 | $227.00 | 425 |
| 2021-11-18 | 49.73 | $232.75 | 200 |
| 2021-11-17 | 52.63 | $235.00 | 129 |
| 2021-11-16 | 50.51 | $233.26 | 1600 |
| 2021-11-15 | 50.81 | $233.50 | 300 |
| 2021-11-12 | 52.34 | $234.75 | 100 |
| 2021-11-11 | 52.34 | $234.75 | 318 |
| 2021-11-10 | 54.10 | $236.25 | 400 |
| 2021-11-09 | 56.19 | $237.99 | 229 |
| 2021-11-08 | 54.77 | $236.50 | 337 |
| 2021-11-05 | 53.57 | $235.25 | 100 |
| 2021-11-04 | 52.13 | $233.75 | 138 |
| 2021-11-03 | 53.66 | $235.20 | 100 |
| 2021-11-02 | 52.33 | $233.75 | 100 |
| 2021-11-01 | 54.11 | $235.50 | 400 |
| 2021-10-29 | 51.17 | $232.25 | 100 |
| 2021-10-28 | 52.87 | $233.96 | 100 |
| 2021-10-27 | 52.24 | $233.25 | 209 |
| 2021-10-26 | 50.73 | $231.51 | 200 |
| 2021-10-25 | 51.58 | $232.46 | 216 |
| 2021-10-22 | 51.17 | $231.96 | 100 |
| 2021-10-21 | 50.69 | $231.36 | 229 |
| 2021-10-20 | 51.60 | $232.50 | 100 |
| 2021-10-19 | 52.77 | $233.99 | 600 |
| 2021-10-18 | 48.30 | $228.01 | 1100 |
| 2021-10-15 | 50.97 | $231.50 | 800 |
| 2021-10-14 | 47.83 | $227.50 | 136 |
| 2021-10-13 | 46.64 | $226.04 | 400 |
| 2021-10-12 | 47.85 | $227.75 | 4043 |
| 2021-10-11 | 48.99 | $229.36 | 617 |
| 2021-10-08 | 52.46 | $234.07 | 200 |
| 2021-10-07 | 47.82 | $227.84 | 1700 |
| 2021-10-06 | 41.42 | $220.50 | 700 |
| 2021-10-05 | 45.26 | $225.85 | 100 |
| 2021-10-04 | 43.54 | $224.00 | 2100 |
| 2021-10-01 | 44.28 | $225.04 | 117 |
| 2021-09-30 | 49.51 | $231.81 | 346 |
| 2021-09-29 | 47.28 | $229.25 | 104 |
| 2021-09-28 | 51.28 | $234.00 | 402 |
| 2021-09-27 | 50.01 | $232.50 | 245 |
| 2021-09-24 | 46.63 | $228.66 | 100 |
| 2021-09-23 | 42.37 | $224.25 | 500 |
| 2021-09-22 | 40.63 | $222.55 | 200 |
| 2021-09-21 | 37.70 | $219.75 | 200 |
| 2021-09-20 | 34.30 | $216.67 | 327 |
| 2021-09-17 | 38.85 | $223.63 | 247 |
| 2021-09-16 | 41.17 | $226.75 | 200 |
| 2021-09-15 | 42.52 | $228.50 | 100 |
| 2021-09-14 | 42.00 | $228.00 | 300 |
| 2021-09-13 | 44.04 | $230.70 | 200 |
| 2021-09-10 | 43.36 | $230.00 | 210 |
| 2021-09-09 | 44.09 | $231.00 | 1100 |
| 2021-09-08 | 46.28 | $234.00 | 100 |
| 2021-09-07 | 46.28 | $234.00 | 3400 |
| 2021-09-03 | 45.68 | $233.26 | 124 |
| 2021-09-02 | 45.08 | $232.50 | 300 |
| 2021-09-01 | 46.04 | $234.00 | 614 |
| 2021-08-31 | 43.82 | $231.06 | 200 |
| 2021-08-30 | 45.60 | $234.00 | 100 |
| 2021-08-27 | 44.42 | $232.39 | 100 |
| 2021-08-26 | 46.85 | $236.46 | 221 |
| 2021-08-25 | 48.07 | $238.44 | 437 |
| 2021-08-24 | 45.39 | $234.50 | 300 |
| 2021-08-23 | 44.91 | $233.80 | 929 |
| 2021-08-20 | 47.28 | $238.00 | 100 |
| 2021-08-19 | 44.71 | $234.10 | 100 |
| 2021-08-18 | 44.92 | $234.50 | 100 |
| 2021-08-17 | 47.82 | $239.85 | 100 |
| 2021-08-16 | 41.21 | $230.04 | 111 |
| 2021-08-13 | 44.22 | $235.58 | 231 |
| 2021-08-12 | 45.07 | $237.10 | 200 |
| 2021-08-11 | 39.86 | $229.94 | 146 |
| 2021-08-10 | 42.86 | $235.50 | 525 |
| 2021-08-09 | 39.50 | $231.18 | 136 |
| 2021-08-06 | 37.74 | $229.00 | 632 |
| 2021-08-05 | 34.67 | $225.28 | 100 |
| 2021-08-04 | 38.50 | $233.16 | 7500 |
| 2021-08-03 | 38.92 | $233.99 | 1500 |
| 2021-08-02 | 36.53 | $231.03 | 18700 |
| 2021-07-30 | 47.61 | $249.50 | 112 |
| 2021-07-29 | 47.60 | $249.48 | 400 |
| 2021-07-28 | 46.41 | $247.98 | 100 |
| 2021-07-27 | 46.67 | $248.38 | 346 |
| 2021-07-26 | 41.97 | $242.50 | 530 |
| 2021-07-23 | 43.72 | $245.31 | 400 |
| 2021-07-22 | 44.31 | $246.25 | 100 |
| 2021-07-21 | 47.61 | $251.35 | 111 |
| 2021-07-20 | 41.75 | $244.09 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.05
2026-07-17
Close Price
$486.63
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.05 | $486.63 | 800 |
| 2026-07-16 | -14.10 | $492.99 | 125 |
| 2026-07-15 | -59.96 | $467.88 | 100 |
| 2026-07-14 | -26.84 | $485.90 | 100 |
| 2026-07-13 | -37.40 | $475.19 | 100 |
| 2026-07-10 | -30.73 | $474.75 | 119 |
| 2026-07-09 | -21.64 | $480.81 | 300 |
| 2026-07-08 | -39.31 | $468.64 | 200 |
| 2026-07-07 | -13.16 | $476.73 | 225 |
| 2026-07-06 | -13.14 | $476.50 | 118 |
| 2026-07-02 | 0.00 | $484.29 | 3000 |
| 2026-07-01 | -9.60 | $470.20 | 100 |
| 2026-06-30 | -21.58 | $464.21 | 200 |
| 2026-06-29 | -47.34 | $451.33 | 141 |
| 2026-06-26 | -26.70 | $461.65 | 142 |
| 2026-06-25 | -49.80 | $450.10 | 100 |
| 2026-06-24 | -41.74 | $454.13 | 549 |
| 2026-06-23 | -30.46 | $459.77 | 143 |
| 2026-06-22 | -26.14 | $461.93 | 236 |
| 2026-06-18 | -54.72 | $447.64 | 100 |
| 2026-06-17 | -44.18 | $452.91 | 100 |
| 2026-06-16 | -44.53 | $452.46 | 119 |
| 2026-06-15 | -32.65 | $451.34 | 500 |
| 2026-06-12 | -77.50 | $432.82 | 8300 |
| 2026-06-11 | -36.58 | $447.04 | 100 |
| 2026-06-10 | -33.53 | $448.10 | 346 |
| 2026-06-09 | -64.58 | $437.31 | 1611 |
| 2026-06-08 | -74.99 | $433.69 | 115 |
| 2026-06-05 | -84.37 | $430.43 | 300 |
| 2026-06-04 | -49.48 | $443.09 | 245 |
| 2026-06-03 | -100.00 | $425.00 | 329 |
| 2026-06-02 | -71.39 | $438.90 | 241 |
| 2026-06-01 | -71.08 | $439.02 | 148 |
| 2026-05-29 | -47.63 | $448.52 | 148 |
| 2026-05-28 | -46.21 | $449.06 | 300 |
| 2026-05-27 | -44.27 | $451.05 | 148 |
| 2026-05-26 | -49.74 | $448.85 | 300 |
| 2026-05-22 | -43.47 | $451.37 | 136 |
| 2026-05-21 | -26.24 | $458.30 | 100 |
| 2026-05-20 | -59.41 | $444.96 | 130 |
| 2026-05-19 | -69.68 | $440.83 | 290 |
| 2026-05-18 | -87.47 | $433.68 | 400 |
| 2026-05-15 | -76.47 | $438.10 | 244 |
| 2026-05-14 | -59.31 | $445.00 | 300 |
| 2026-05-13 | -59.31 | $445.00 | 100 |
| 2026-05-12 | -100.00 | $428.64 | 138 |
| 2026-05-11 | -70.16 | $441.53 | 500 |
| 2026-05-08 | -71.43 | $440.53 | 300 |
| 2026-05-07 | -45.09 | $450.97 | 113 |
| 2026-05-06 | -13.87 | $463.35 | 285 |
| 2026-05-05 | -68.17 | $441.82 | 300 |
| 2026-05-04 | -58.47 | $438.00 | 400 |
| 2026-05-01 | -15.23 | $460.65 | 100 |
| 2026-04-30 | -24.28 | $454.35 | 1041 |
| 2026-04-29 | -27.59 | $452.37 | 147 |
| 2026-04-28 | -18.42 | $456.08 | 100 |
| 2026-04-27 | -16.27 | $455.83 | 100 |
| 2026-04-24 | -8.13 | $461.03 | 100 |
| 2026-04-23 | -11.41 | $458.84 | 100 |
| 2026-04-22 | -25.80 | $449.24 | 200 |
| 2026-04-21 | -18.63 | $453.60 | 300 |
| 2026-04-20 | -12.20 | $454.95 | 120 |
| 2026-04-17 | -24.64 | $445.21 | 148 |
| 2026-04-16 | -20.17 | $448.07 | 100 |
| 2026-04-15 | -36.47 | $437.65 | 226 |
| 2026-04-14 | -38.58 | $436.30 | 309 |
| 2026-04-13 | -49.62 | $429.24 | 300 |
| 2026-04-10 | -20.96 | $447.56 | 300 |
| 2026-04-09 | 0.00 | $444.00 | 100 |
| 2026-04-08 | -3.17 | $442.41 | 600 |
| 2026-04-07 | -35.40 | $424.45 | 236 |
| 2026-04-06 | -28.93 | $427.40 | 500 |
| 2026-04-02 | -69.05 | $409.12 | 100 |
| 2026-04-01 | -33.56 | $425.29 | 500 |
| 2026-03-31 | -43.46 | $415.25 | 111 |
| 2026-03-30 | -67.13 | $406.78 | 1024 |
| 2026-03-27 | -85.69 | $402.90 | 400 |
| 2026-03-26 | -93.18 | $399.79 | 300 |
| 2026-03-25 | -74.95 | $412.55 | 200 |
| 2026-03-24 | -87.53 | $403.75 | 103 |
| 2026-03-23 | -86.27 | $404.63 | 103 |
| 2026-03-20 | -92.96 | $400.00 | 200 |
| 2026-03-19 | -81.65 | $408.00 | 2240 |
| 2026-03-18 | -78.82 | $410.00 | 137 |
| 2026-03-17 | -70.34 | $416.00 | 200 |
| 2026-03-16 | -73.48 | $413.78 | 141 |
| 2026-03-13 | -76.15 | $411.89 | 300 |
| 2026-03-12 | -83.57 | $406.64 | 129 |
| 2026-03-11 | -82.26 | $408.94 | 221 |
| 2026-03-10 | -94.18 | $402.00 | 1146 |
| 2026-03-09 | -92.27 | $403.40 | 126 |
| 2026-03-06 | -89.23 | $407.23 | 200 |
| 2026-03-05 | -74.41 | $417.88 | 819 |
| 2026-03-04 | -71.25 | $420.05 | 100 |
| 2026-03-03 | -95.62 | $403.31 | 447 |
| 2026-03-02 | -59.71 | $444.52 | 145 |
| 2026-02-27 | -36.53 | $454.00 | 200 |
| 2026-02-26 | -46.40 | $449.95 | 322 |
| 2026-02-25 | -40.65 | $450.22 | 104 |
| 2026-02-24 | -46.00 | $447.75 | 100 |
| 2026-02-23 | -20.04 | $459.56 | 200 |
| 2026-02-20 | -26.73 | $456.41 | 100 |
| 2026-02-19 | -66.18 | $437.83 | 300 |
| 2026-02-18 | -50.96 | $445.00 | 300 |
| 2026-02-17 | -69.00 | $436.50 | 400 |
| 2026-02-13 | -53.84 | $443.64 | 100 |
| 2026-02-12 | -64.76 | $438.50 | 139 |
| 2026-02-11 | -36.73 | $451.70 | 228 |
| 2026-02-10 | -38.68 | $450.78 | 400 |
| 2026-02-09 | -16.99 | $461.00 | 103 |
| 2026-02-06 | -31.06 | $454.37 | 100 |
| 2026-02-05 | 0.00 | $469.00 | 100 |
| 2026-02-04 | -26.70 | $455.40 | 800 |
| 2026-02-03 | -42.23 | $445.50 | 123 |
| 2026-02-02 | -73.68 | $432.65 | 111 |
| 2026-01-30 | -85.21 | $427.94 | 109 |
| 2026-01-29 | -36.96 | $447.65 | 200 |
| 2026-01-28 | -22.15 | $453.70 | 500 |
| 2026-01-27 | -74.38 | $433.83 | 300 |
| 2026-01-26 | -67.18 | $437.18 | 300 |
| 2026-01-23 | -82.24 | $435.37 | 322 |
| 2026-01-22 | -60.17 | $445.50 | 708 |
| 2026-01-21 | -66.38 | $442.65 | 200 |
| 2026-01-20 | -71.30 | $443.00 | 1529 |
| 2026-01-16 | -52.36 | $451.00 | 700 |
| 2026-01-15 | -71.35 | $442.98 | 1000 |
| 2026-01-14 | -86.69 | $436.50 | 100 |
| 2026-01-13 | -84.09 | $437.60 | 900 |
| 2026-01-12 | -83.41 | $438.28 | 200 |
| 2026-01-09 | -77.38 | $443.00 | 100 |
| 2026-01-08 | -73.66 | $444.45 | 3800 |
| 2026-01-07 | -55.10 | $449.60 | 136 |
| 2026-01-06 | -30.23 | $456.98 | 200 |
| 2026-01-05 | -53.50 | $444.56 | 400 |
| 2026-01-02 | -30.19 | $457.00 | 130 |
| 2025-12-31 | -26.72 | $458.12 | 100 |
| 2025-12-30 | -36.16 | $452.82 | 130 |
| 2025-12-29 | -26.61 | $458.18 | 242 |
| 2025-12-26 | -23.13 | $460.13 | 100 |
| 2025-12-24 | -29.69 | $456.45 | 132 |
| 2025-12-23 | -13.77 | $460.63 | 1300 |
| 2025-12-22 | -20.12 | $457.00 | 101 |
| 2025-12-19 | -37.49 | $447.85 | 226 |
| 2025-12-18 | -24.05 | $451.35 | 300 |
| 2025-12-17 | 0.00 | $464.56 | 700 |
| 2025-12-16 | -11.63 | $450.50 | 305 |
| 2025-12-15 | -6.15 | $453.55 | 100 |
| 2025-12-12 | -11.83 | $450.39 | 644 |
| 2025-12-11 | -0.91 | $454.85 | 138 |
| 2025-12-10 | -27.89 | $438.45 | 114 |
| 2025-12-09 | -0.08 | $452.76 | 244 |
| 2025-12-08 | -33.03 | $429.78 | 200 |
| 2025-12-05 | -50.62 | $419.75 | 4900 |
| 2025-12-04 | -34.88 | $426.78 | 300 |
| 2025-12-03 | -26.95 | $427.85 | 900 |
| 2025-12-02 | -14.17 | $433.60 | 200 |
| 2025-12-01 | -26.84 | $425.93 | 100 |
| 2025-11-28 | -20.77 | $428.50 | 100 |
| 2025-11-26 | -19.47 | $429.05 | 2100 |
| 2025-11-25 | -17.33 | $424.68 | 100 |
| 2025-11-24 | -30.36 | $420.00 | 437 |
| 2025-11-21 | -44.51 | $414.92 | 111 |
| 2025-11-20 | -15.57 | $425.31 | 200 |
| 2025-11-19 | -20.59 | $423.51 | 326 |
| 2025-11-18 | -15.39 | $425.30 | 100 |
| 2025-11-17 | -28.51 | $420.60 | 200 |
| 2025-11-14 | -35.21 | $418.20 | 104 |
| 2025-11-13 | 0.00 | $430.00 | 100 |
| 2025-11-12 | -48.78 | $415.18 | 200 |
| 2025-11-11 | -28.15 | $423.31 | 200 |
| 2025-11-10 | -57.80 | $411.64 | 100 |
| 2025-11-07 | -83.59 | $401.47 | 318 |
| 2025-11-06 | -82.25 | $402.19 | 200 |
| 2025-11-05 | -100.00 | $395.35 | 600 |
| 2025-11-04 | -82.90 | $404.20 | 100 |
| 2025-11-03 | -76.01 | $407.19 | 100 |
| 2025-10-31 | -95.55 | $398.85 | 208 |
| 2025-10-30 | -64.56 | $412.08 | 100 |
| 2025-10-29 | -78.80 | $406.00 | 114 |
| 2025-10-28 | -54.60 | $416.33 | 202 |
| 2025-10-27 | -37.57 | $423.60 | 200 |
| 2025-10-24 | -76.11 | $407.15 | 120 |
| 2025-10-23 | -73.20 | $408.39 | 110 |
| 2025-10-22 | -52.21 | $417.35 | 628 |
| 2025-10-21 | -84.05 | $406.24 | 110 |
| 2025-10-20 | -99.72 | $400.01 | 100 |
| 2025-10-17 | -67.62 | $416.04 | 145 |
| 2025-10-16 | -42.09 | $424.95 | 100 |
| 2025-10-15 | -33.35 | $428.00 | 142 |
| 2025-10-14 | -14.93 | $434.43 | 300 |
| 2025-10-13 | -70.11 | $415.17 | 400 |
| 2025-10-10 | -33.35 | $428.00 | 100 |
| 2025-10-09 | -26.33 | $430.45 | 2200 |
| 2025-10-08 | 0.00 | $439.12 | 109 |
| 2025-10-07 | -28.31 | $425.00 | 100 |
| 2025-10-06 | -28.17 | $425.04 | 100 |
| 2025-10-03 | -46.21 | $419.94 | 200 |
| 2025-10-02 | -29.02 | $424.80 | 100 |
| 2025-10-01 | -23.09 | $426.42 | 138 |
| 2025-09-30 | -22.77 | $422.74 | 1038 |
| 2025-09-29 | -39.61 | $418.00 | 129 |
| 2025-09-26 | -18.46 | $424.50 | 125 |
| 2025-09-25 | -87.45 | $405.04 | 100 |
| 2025-09-24 | -75.93 | $408.75 | 300 |
| 2025-09-23 | -80.36 | $407.64 | 2714 |
| 2025-09-22 | -73.43 | $413.00 | 100 |
| 2025-09-19 | -79.37 | $410.50 | 107 |
| 2025-09-18 | -91.71 | $405.30 | 100 |
| 2025-09-17 | -77.73 | $412.55 | 100 |
| 2025-09-16 | -76.96 | $412.95 | 300 |
| 2025-09-15 | -67.23 | $418.00 | 300 |
| 2025-09-12 | -68.11 | $417.54 | 45700 |
| 2025-09-11 | -71.29 | $415.89 | 100 |
| 2025-09-10 | -76.33 | $413.28 | 100 |
| 2025-09-09 | -81.43 | $410.63 | 200 |
| 2025-09-08 | -74.01 | $414.48 | 200 |
| 2025-09-05 | -52.67 | $425.55 | 137 |
| 2025-09-04 | -73.97 | $414.50 | 100 |
| 2025-09-03 | -100.00 | $401.00 | 100 |
| 2025-09-02 | -77.16 | $413.37 | 200 |
| 2025-08-29 | -46.71 | $425.00 | 100 |
| 2025-08-28 | -44.51 | $423.33 | 426 |
| 2025-08-27 | -38.26 | $427.48 | 546 |
| 2025-08-26 | -27.23 | $434.80 | 708 |
| 2025-08-25 | -29.01 | $433.62 | 129 |
| 2025-08-22 | -34.46 | $430.00 | 202 |
| 2025-08-21 | -13.65 | $443.81 | 200 |
| 2025-08-20 | -18.23 | $439.18 | 700 |
| 2025-08-19 | -32.42 | $430.04 | 107 |
| 2025-08-18 | -6.86 | $446.50 | 1200 |
| 2025-08-15 | -13.90 | $441.97 | 300 |
| 2025-08-14 | -15.91 | $437.84 | 1000 |
| 2025-08-13 | -14.37 | $428.00 | 245 |
| 2025-08-12 | -19.08 | $424.13 | 200 |
| 2025-08-11 | -3.68 | $431.25 | 100 |
| 2025-08-08 | -22.33 | $422.59 | 147 |
| 2025-08-07 | -16.19 | $425.44 | 844 |
| 2025-08-06 | -24.14 | $407.25 | 400 |
| 2025-08-05 | -51.14 | $403.51 | 441 |
| 2025-08-04 | -54.99 | $402.17 | 200 |
| 2025-08-01 | -81.49 | $392.95 | 300 |
| 2025-07-31 | -78.16 | $396.78 | 118 |
| 2025-07-30 | -69.21 | $399.59 | 208 |
| 2025-07-29 | -93.62 | $392.09 | 128 |
| 2025-07-28 | -93.81 | $392.03 | 100 |
| 2025-07-25 | -49.04 | $406.00 | 200 |
| 2025-07-24 | -53.01 | $404.76 | 100 |
| 2025-07-23 | -40.53 | $406.79 | 300 |
| 2025-07-22 | -43.72 | $405.65 | 221 |
| 2025-07-21 | -49.71 | $400.20 | 300 |
| 2025-07-18 | -17.55 | $413.85 | 1700 |
| 2025-07-17 | -43.75 | $402.73 | 919 |
| 2025-07-16 | -34.46 | $406.67 | 400 |
| 2025-07-15 | -54.28 | $398.26 | 100 |
| 2025-07-14 | -42.03 | $403.46 | 100 |
| 2025-07-11 | -36.16 | $405.95 | 129 |
| 2025-07-10 | -24.52 | $410.89 | 100 |
| 2025-07-09 | -13.97 | $415.37 | 600 |
| 2025-07-08 | -20.36 | $409.20 | 136 |
| 2025-07-07 | -23.71 | $407.00 | 1600 |
| 2025-07-03 | -27.64 | $405.55 | 100 |
| 2025-07-02 | -49.65 | $397.43 | 100 |
| 2025-07-01 | -28.29 | $405.31 | 116 |
| 2025-06-30 | -27.37 | $405.65 | 100 |
| 2025-06-27 | -42.41 | $400.10 | 312 |
| 2025-06-26 | -47.07 | $398.38 | 1302 |
| 2025-06-25 | -42.57 | $400.04 | 215 |
| 2025-06-24 | -56.12 | $395.04 | 202 |
| 2025-06-23 | -60.89 | $393.28 | 400 |
| 2025-06-20 | -100.00 | $380.50 | 200 |
| 2025-06-18 | -100.00 | $380.72 | 100 |
| 2025-06-17 | -60.90 | $395.21 | 100 |
| 2025-06-16 | -53.37 | $397.75 | 1142 |
| 2025-06-13 | -58.78 | $395.53 | 100 |
| 2025-06-12 | -44.70 | $399.84 | 100 |
| 2025-06-11 | -47.77 | $398.75 | 300 |
| 2025-06-10 | -21.78 | $408.00 | 200 |
| 2025-06-09 | -44.39 | $399.95 | 945 |
| 2025-06-06 | -50.58 | $402.36 | 141 |
| 2025-06-05 | -21.57 | $415.40 | 200 |
| 2025-06-04 | -58.56 | $402.37 | 318 |
| 2025-06-03 | -72.77 | $394.75 | 100 |
| 2025-06-02 | -61.84 | $400.61 | 400 |
| 2025-05-30 | -72.35 | $394.98 | 100 |
| 2025-05-29 | -62.98 | $400.00 | 900 |
| 2025-05-28 | -74.34 | $393.91 | 314 |
| 2025-05-27 | -62.98 | $400.00 | 100 |
| 2025-05-23 | -90.97 | $385.00 | 200 |
| 2025-05-22 | -86.40 | $387.45 | 419 |
| 2025-05-21 | -74.17 | $394.00 | 500 |
| 2025-05-20 | -76.36 | $392.83 | 213 |
| 2025-05-19 | -93.58 | $383.60 | 1446 |
| 2025-05-16 | -84.44 | $388.50 | 900 |
| 2025-05-15 | -100.00 | $380.16 | 41000 |
| 2025-05-14 | -78.77 | $392.71 | 2936 |
| 2025-05-13 | -97.98 | $382.70 | 627 |
| 2025-05-12 | -82.05 | $391.00 | 300 |
| 2025-05-09 | -33.21 | $411.00 | 204 |
| 2025-05-08 | -24.54 | $416.40 | 532 |
| 2025-05-07 | -9.12 | $425.09 | 500 |
| 2025-05-06 | 0.00 | $429.00 | 236 |
| 2025-05-05 | -4.78 | $424.00 | 100 |
| 2025-05-02 | -15.94 | $413.73 | 6028 |
| 2025-05-01 | -16.32 | $413.38 | 637 |
| 2025-04-30 | -4.66 | $415.80 | 109 |
| 2025-04-29 | -15.52 | $406.75 | 300 |
| 2025-04-28 | 0.00 | $414.50 | 136 |
| 2025-04-25 | -2.75 | $411.38 | 100 |
| 2025-04-24 | -10.78 | $404.96 | 221 |
| 2025-04-23 | -2.14 | $405.54 | 200 |
| 2025-04-22 | 0.00 | $405.11 | 139 |
| 2025-04-21 | 0.00 | $397.80 | 110 |
| 2025-04-17 | -1.69 | $394.50 | 300 |
| 2025-04-16 | -10.57 | $389.25 | 300 |
| 2025-04-15 | -17.08 | $385.40 | 134 |
| 2025-04-14 | -21.35 | $382.88 | 400 |
| 2025-04-11 | -51.18 | $365.24 | 100 |
| 2025-04-10 | -45.50 | $368.60 | 220 |
| 2025-04-09 | -51.59 | $365.00 | 443 |
| 2025-04-08 | -76.96 | $350.00 | 117 |
| 2025-04-07 | -62.50 | $358.55 | 300 |
| 2025-04-04 | -43.74 | $377.50 | 600 |
| 2025-04-03 | -28.28 | $386.48 | 103 |
| 2025-04-02 | -33.70 | $384.75 | 131 |
| 2025-04-01 | -27.91 | $385.00 | 100 |
| 2025-03-31 | -20.80 | $385.14 | 100 |
| 2025-03-28 | -43.51 | $375.25 | 103 |
| 2025-03-27 | -13.12 | $388.00 | 100 |
| 2025-03-26 | -19.56 | $383.27 | 405 |
| 2025-03-25 | -21.92 | $381.95 | 36800 |
| 2025-03-24 | -27.28 | $377.90 | 100 |
| 2025-03-21 | -27.78 | $376.73 | 727 |
| 2025-03-20 | -7.87 | $389.25 | 100 |
| 2025-03-19 | -10.66 | $387.50 | 134 |
| 2025-03-18 | -4.53 | $391.24 | 144 |
| 2025-03-17 | -6.43 | $390.00 | 200 |
| 2025-03-14 | -24.38 | $378.27 | 22800 |
| 2025-03-13 | -10.71 | $377.20 | 100 |
| 2025-03-12 | -10.97 | $376.66 | 300 |
| 2025-03-11 | -23.41 | $369.75 | 435 |
| 2025-03-10 | -23.23 | $369.85 | 100 |
| 2025-03-07 | -19.14 | $370.44 | 100 |
| 2025-03-06 | -11.57 | $373.76 | 322 |
| 2025-03-05 | -9.25 | $365.23 | 300 |
| 2025-03-04 | -3.14 | $356.26 | 100 |
| 2025-03-03 | -6.33 | $355.00 | 200 |
| 2025-02-28 | -5.43 | $349.00 | 1941 |
| 2025-02-27 | -19.71 | $344.32 | 1400 |
| 2025-02-26 | -5.58 | $348.95 | 200 |
| 2025-02-25 | -18.40 | $340.28 | 117 |
| 2025-02-24 | -51.23 | $331.32 | 100 |
| 2025-02-21 | 0.00 | $344.75 | 105 |
| 2025-02-20 | -18.37 | $338.00 | 248 |
| 2025-02-19 | -42.26 | $328.87 | 100 |
| 2025-02-18 | -29.64 | $332.94 | 100 |
| 2025-02-14 | -0.72 | $342.25 | — |
| 2025-02-13 | -0.69 | $342.25 | 345 |
| 2025-02-12 | -29.52 | $327.26 | 601 |
| 2025-02-11 | -14.91 | $329.56 | 120 |
| 2025-02-10 | -19.89 | $327.52 | 100 |
| 2025-02-07 | -46.61 | $318.45 | — |
| 2025-02-06 | -46.61 | $318.45 | 100 |
| 2025-02-05 | -42.04 | $320.00 | 1500 |
| 2025-02-04 | -31.63 | $323.45 | 132 |
| 2025-02-03 | -21.37 | $326.96 | 100 |
| 2025-01-31 | -2.25 | $333.50 | 100 |
| 2025-01-30 | 0.00 | $334.27 | 100 |
| 2025-01-29 | -6.60 | $331.63 | 100 |
| 2025-01-28 | -15.12 | $328.75 | 228 |
| 2025-01-27 | -39.60 | $318.99 | — |
| 2025-01-24 | -39.60 | $318.99 | 100 |
| 2025-01-23 | -26.96 | $322.95 | 218 |
| 2025-01-22 | -52.58 | $310.25 | — |
| 2025-01-21 | -52.58 | $310.25 | 100 |
| 2025-01-17 | -40.72 | $312.80 | 307 |
| 2025-01-16 | -68.43 | $306.15 | — |
| 2025-01-15 | -75.68 | $306.15 | 100 |
| 2025-01-14 | -67.57 | $308.18 | 100 |
| 2025-01-13 | -93.09 | $301.79 | 500 |
| 2025-01-10 | -86.26 | $303.50 | 2137 |
| 2025-01-08 | -62.98 | $309.33 | 100 |
| 2025-01-07 | -60.30 | $310.00 | 100 |
| 2025-01-06 | -68.29 | $308.00 | 1200 |
| 2025-01-03 | -83.26 | $306.70 | 100 |
| 2025-01-02 | -100.00 | $303.00 | 100 |
| 2024-12-31 | -54.05 | $313.16 | 241 |
| 2024-12-30 | -87.60 | $305.75 | 100 |
| 2024-12-27 | -42.16 | $315.15 | 216 |
| 2024-12-26 | -82.24 | $303.01 | — |
| 2024-12-24 | -82.24 | $303.01 | 100 |
| 2024-12-23 | -71.26 | $305.96 | 631 |
| 2024-12-20 | -63.66 | $308.00 | 107 |
| 2024-12-19 | -38.20 | $314.84 | 100 |
| 2024-12-18 | -42.74 | $312.00 | 100 |
| 2024-12-17 | -29.04 | $316.20 | 239 |
| 2024-12-16 | -42.22 | $312.16 | 100 |
| 2024-12-13 | -47.64 | $310.40 | 449 |
| 2024-12-12 | -48.69 | $310.08 | 100 |
| 2024-12-11 | -63.89 | $305.45 | — |
| 2024-12-10 | -63.89 | $305.45 | 100 |
| 2024-12-09 | -36.97 | $313.65 | 100 |
| 2024-12-06 | -13.72 | $320.73 | — |
| 2024-12-05 | -13.72 | $320.73 | 300 |
| 2024-12-04 | -8.26 | $320.00 | 1116 |
| 2024-12-03 | -19.03 | $317.00 | 100 |
| 2024-12-02 | -18.35 | $317.19 | 100 |
| 2024-11-29 | -72.57 | $302.09 | 248 |
| 2024-11-27 | -86.39 | $298.24 | — |
| 2024-11-26 | -86.39 | $298.24 | 519 |
| 2024-11-25 | -36.52 | $312.13 | 216 |
| 2024-11-22 | -51.85 | $307.86 | 500 |
| 2024-11-21 | -31.10 | $313.64 | 100 |
| 2024-11-20 | -79.86 | $300.06 | 2900 |
| 2024-11-19 | -100.00 | $294.75 | 4903 |
| 2024-11-18 | -77.38 | $302.60 | 100 |
| 2024-11-15 | -80.32 | $301.85 | 100 |
| 2024-11-14 | -85.41 | $302.16 | 248 |
| 2024-11-13 | -79.06 | $309.00 | 100 |
| 2024-11-12 | -57.67 | $317.10 | — |
| 2024-11-11 | -57.67 | $317.10 | 100 |
| 2024-11-08 | -100.00 | $305.20 | — |
| 2024-11-07 | -100.00 | $305.20 | 100 |
| 2024-11-06 | -100.00 | $306.23 | 100 |
| 2024-11-05 | -93.96 | $310.61 | 100 |
| 2024-11-04 | -84.06 | $313.00 | 400 |
| 2024-11-01 | -75.79 | $315.00 | — |
| 2024-10-31 | -75.79 | $315.00 | 100 |
| 2024-10-30 | -93.01 | $310.84 | — |
| 2024-10-29 | -93.01 | $310.84 | — |
| 2024-10-28 | -93.01 | $310.84 | 200 |
| 2024-10-25 | -79.64 | $314.07 | 400 |
| 2024-10-24 | -65.85 | $317.40 | 100 |
| 2024-10-23 | -100.00 | $309.15 | 130 |
| 2024-10-22 | -54.81 | $321.00 | 144 |
| 2024-10-21 | -54.81 | $321.00 | 100 |
| 2024-10-18 | 0.00 | $333.31 | 143 |
| 2024-10-17 | -18.73 | $328.86 | — |
| 2024-10-16 | -18.73 | $328.86 | 105 |
| 2024-10-15 | -22.16 | $328.10 | — |
| 2024-10-14 | -22.16 | $328.10 | 100 |
| 2024-10-11 | -46.93 | $322.61 | 100 |
| 2024-10-10 | -100.00 | $310.85 | — |
| 2024-10-09 | -84.19 | $310.85 | 617 |
| 2024-10-08 | -58.28 | $317.67 | — |
| 2024-10-07 | -58.28 | $317.67 | 700 |
| 2024-10-04 | -72.49 | $313.93 | — |
| 2024-10-03 | -72.49 | $313.93 | 300 |
| 2024-10-02 | -30.55 | $324.97 | 100 |
| 2024-10-01 | -42.59 | $321.80 | 100 |
| 2024-09-30 | -18.69 | $328.09 | 200 |
| 2024-09-27 | -1.59 | $332.54 | 100 |
| 2024-09-26 | -10.21 | $330.00 | 412 |
| 2024-09-25 | -10.21 | $330.00 | — |
| 2024-09-24 | -9.48 | $330.00 | 100 |
| 2024-09-23 | -17.02 | $327.35 | 100 |
| 2024-09-20 | -15.97 | $327.70 | 1600 |
| 2024-09-19 | -17.36 | $324.75 | 300 |
| 2024-09-18 | -42.15 | $314.21 | 100 |
| 2024-09-17 | -25.97 | $317.50 | — |
| 2024-09-16 | -19.72 | $317.50 | 100 |
| 2024-09-13 | -6.53 | $318.00 | 900 |
| 2024-09-12 | -22.54 | $311.50 | 100 |
| 2024-09-11 | -22.29 | $311.60 | 100 |
| 2024-09-10 | -22.63 | $311.46 | 100 |
| 2024-09-09 | 0.00 | $320.65 | 100 |
| 2024-09-06 | -5.51 | $313.02 | 100 |
| 2024-09-05 | -5.55 | $313.00 | 100 |
| 2024-09-04 | -13.48 | $309.00 | 100 |
| 2024-09-03 | -11.50 | $310.00 | 200 |
| 2024-08-30 | -11.00 | $310.25 | 100 |
| 2024-08-29 | -1.82 | $314.88 | 100 |
| 2024-08-28 | -9.51 | $311.00 | 119 |
| 2024-08-27 | -20.95 | $301.27 | 139 |
| 2024-08-26 | -7.40 | $299.75 | — |
| 2024-08-23 | -7.40 | $299.75 | — |
| 2024-08-22 | -7.40 | $299.75 | 129 |
| 2024-08-21 | -4.28 | $300.91 | 100 |
| 2024-08-20 | -4.53 | $298.43 | 100 |
| 2024-08-19 | -21.92 | $289.65 | 100 |
| 2024-08-16 | -30.07 | $280.05 | 300 |
| 2024-08-15 | -30.07 | $280.05 | 400 |
| 2024-08-14 | -34.61 | $280.05 | 100 |
| 2024-08-13 | -35.17 | $280.04 | 600 |
| 2024-08-12 | -69.56 | $274.04 | 128 |
| 2024-08-09 | -100.00 | $265.35 | 450 |
| 2024-08-08 | -100.00 | $265.35 | 475 |
| 2024-08-07 | -100.00 | $265.35 | 487 |
| 2024-08-06 | -100.00 | $265.35 | 500 |
| 2024-08-05 | -100.00 | $265.35 | 100 |
| 2024-08-02 | -100.00 | $272.10 | 100 |
| 2024-08-01 | -100.00 | $272.10 | 100 |
| 2024-07-31 | -58.32 | $282.48 | 700 |
| 2024-07-30 | -59.96 | $280.26 | 300 |
| 2024-07-29 | -59.96 | $280.26 | 100 |
| 2024-07-26 | -74.90 | $276.86 | 100 |
| 2024-07-25 | -61.10 | $280.00 | 213 |
| 2024-07-24 | -81.98 | $275.25 | 606 |
| 2024-07-23 | -81.98 | $275.25 | 514 |
| 2024-07-22 | -39.12 | $285.00 | 200 |
| 2024-07-19 | -39.12 | $285.00 | 100 |
| 2024-07-18 | -43.60 | $283.98 | 100 |
| 2024-07-17 | -29.62 | $286.82 | 100 |
| 2024-07-16 | -64.68 | $278.30 | 111 |
| 2024-07-15 | 0.00 | $290.13 | 100 |
| 2024-07-12 | 0.00 | $290.00 | 200 |
| 2024-07-11 | -38.34 | $280.09 | 100 |
| 2024-07-10 | -27.33 | $281.93 | 100 |
| 2024-07-09 | -58.67 | $276.69 | 208 |
| 2024-07-08 | -25.71 | $284.00 | 100 |
| 2024-07-05 | -56.37 | $278.13 | 100 |
| 2024-07-03 | -45.95 | $282.85 | 100 |
| 2024-07-02 | -60.25 | $279.57 | 200 |
| 2024-07-01 | -42.94 | $286.50 | 149 |
| 2024-06-28 | -70.92 | $278.30 | 444 |
| 2024-06-27 | -46.14 | $285.56 | 114 |
| 2024-06-26 | -53.17 | $283.50 | 400 |
| 2024-06-25 | -86.55 | $273.72 | 200 |
| 2024-06-24 | -51.47 | $284.00 | 1013 |
| 2024-06-21 | -93.00 | $271.83 | 100 |
| 2024-06-20 | -72.87 | $277.73 | 100 |
| 2024-06-18 | -99.25 | $270.00 | 401 |
| 2024-06-17 | -63.00 | $280.62 | 100 |
| 2024-06-14 | -100.00 | $270.00 | 208 |
| 2024-06-13 | -76.09 | $276.99 | 100 |
| 2024-06-12 | -57.11 | $282.50 | 226 |
| 2024-06-11 | -82.95 | $275.00 | 106 |
| 2024-06-10 | -100.00 | $272.00 | 110 |
| 2024-06-07 | -100.00 | $280.01 | 100 |
| 2024-06-06 | -85.19 | $283.55 | 232 |
| 2024-06-05 | -28.09 | $293.96 | 301 |
| 2024-06-04 | -25.62 | $294.41 | 100 |
| 2024-06-03 | -14.15 | $296.50 | 100 |
| 2024-05-31 | -86.90 | $282.99 | 150 |
| 2024-05-30 | -86.90 | $282.99 | 100 |
| 2024-05-29 | -51.75 | $288.73 | 125 |
| 2024-05-28 | -51.75 | $288.73 | 100 |
| 2024-05-24 | -59.52 | $287.46 | 3 |
| 2024-05-23 | -6.61 | $296.10 | 211 |
| 2024-05-22 | 0.00 | $297.18 | 100 |
| 2024-05-21 | 0.00 | $297.00 | 100 |
| 2024-05-20 | -25.81 | $292.50 | 300 |
| 2024-05-17 | -11.36 | $294.74 | 100 |
| 2024-05-16 | -53.83 | $286.48 | 200 |
| 2024-05-15 | -82.78 | $280.85 | 137 |
| 2024-05-14 | -18.73 | $293.26 | 100 |
| 2024-05-13 | -52.80 | $284.04 | 112 |
| 2024-05-10 | -52.80 | $284.04 | 525 |
| 2024-05-09 | -32.84 | $288.92 | 100 |
| 2024-05-08 | -9.20 | $294.70 | 248 |
| 2024-05-07 | 0.00 | $296.93 | 600 |
| 2024-05-06 | -13.00 | $292.71 | 100 |
| 2024-05-03 | -58.24 | $282.20 | 100 |
| 2024-05-02 | -39.13 | $286.64 | 336 |
| 2024-05-01 | -40.08 | $286.42 | 100 |
| 2024-04-30 | -44.40 | $286.40 | 100 |
| 2024-04-29 | -24.60 | $291.35 | 100 |
| 2024-04-26 | -11.20 | $294.70 | 100 |
| 2024-04-25 | -31.64 | $291.30 | 100 |
| 2024-04-24 | -25.60 | $294.82 | 100 |
| 2024-04-23 | -22.57 | $295.73 | 1337 |
| 2024-04-22 | -83.33 | $277.50 | 750 |
| 2024-04-19 | -83.33 | $277.50 | 1400 |
| 2024-04-18 | -83.33 | $277.50 | 1200 |
| 2024-04-17 | -83.33 | $277.50 | 116 |
| 2024-04-16 | -85.00 | $277.00 | 100 |
| 2024-04-15 | -100.00 | $277.32 | 300 |
| 2024-04-12 | -91.84 | $280.00 | 100 |
| 2024-04-11 | -99.45 | $279.13 | 431 |
| 2024-04-10 | -100.00 | $282.00 | 420 |
| 2024-04-09 | -96.24 | $285.86 | 100 |
| 2024-04-08 | -74.59 | $286.50 | 200 |
| 2024-04-05 | -77.16 | $285.95 | 100 |
| 2024-04-04 | -30.61 | $295.00 | 1515 |
| 2024-04-03 | -27.74 | $295.05 | 315 |
| 2024-04-02 | -34.57 | $292.82 | 100 |
| 2024-04-01 | -31.96 | $291.50 | 200 |
| 2024-03-28 | -14.41 | $297.54 | 800 |
| 2024-03-27 | 0.00 | $302.50 | 1400 |
| 2024-03-26 | 0.00 | $299.44 | 100 |
| 2024-03-25 | -0.95 | $296.50 | 100 |
| 2024-03-22 | -23.79 | $288.76 | 200 |
| 2024-03-21 | 0.00 | $296.75 | 100 |
| 2024-03-20 | -7.81 | $292.50 | 1100 |
| 2024-03-19 | -7.81 | $292.50 | 500 |
| 2024-03-18 | -11.56 | $291.30 | 100 |
| 2024-03-15 | 0.00 | $295.00 | 100 |
| 2024-03-14 | -17.34 | $288.45 | 104 |
| 2024-03-13 | -1.46 | $293.50 | 900 |
| 2024-03-12 | 0.00 | $288.25 | 214 |
| 2024-03-11 | -4.83 | $283.00 | 433 |
| 2024-03-08 | 0.00 | $282.98 | 2413 |
| 2024-03-07 | 0.00 | $282.50 | 500 |
| 2024-03-06 | -8.76 | $279.00 | 100 |
| 2024-03-05 | -30.08 | $274.50 | 100 |
| 2024-03-04 | -49.03 | $270.50 | 100 |
| 2024-03-01 | -40.74 | $272.25 | 100 |
| 2024-02-29 | -20.95 | $272.00 | 326 |
| 2024-02-28 | -40.30 | $269.00 | 105 |
| 2024-02-27 | -46.74 | $268.00 | 400 |
| 2024-02-26 | -78.98 | $263.00 | 526 |
| 2024-02-23 | -58.99 | $266.10 | 300 |
| 2024-02-22 | -17.73 | $272.50 | 327 |
| 2024-02-21 | -45.58 | $267.50 | 600 |
| 2024-02-20 | -52.59 | $266.50 | 245 |
| 2024-02-16 | -83.48 | $262.00 | 100 |
| 2024-02-15 | -69.44 | $263.92 | 141 |
| 2024-02-14 | -99.93 | $259.75 | 400 |
| 2024-02-13 | -48.23 | $267.00 | 100 |
| 2024-02-12 | -100.00 | $260.11 | 100 |
| 2024-02-09 | -92.41 | $261.48 | 1000 |
| 2024-02-08 | -77.63 | $261.48 | 127 |
| 2024-02-07 | -84.01 | $260.50 | 100 |
| 2024-02-06 | -18.99 | $270.50 | 100 |
| 2024-02-05 | -82.38 | $260.75 | 100 |
| 2024-02-02 | -84.01 | $260.50 | 123 |
| 2024-02-01 | -73.73 | $262.08 | 100 |
| 2024-01-31 | -71.00 | $262.50 | 500 |
| 2024-01-30 | -58.00 | $264.50 | 600 |
| 2024-01-29 | -12.48 | $271.50 | 100 |
| 2024-01-26 | -35.37 | $267.98 | 100 |
| 2024-01-25 | -38.58 | $266.00 | 115 |
| 2024-01-24 | -6.22 | $270.19 | 100 |
| 2024-01-23 | -7.67 | $270.00 | 100 |
| 2024-01-22 | -13.05 | $269.30 | 107 |
| 2024-01-19 | 0.00 | $270.00 | 100 |
| 2024-01-18 | -33.25 | $266.00 | 1111 |
| 2024-01-17 | -66.79 | $261.50 | 1000 |
| 2024-01-16 | -17.40 | $266.75 | 100 |
| 2024-01-12 | -0.94 | $268.50 | 100 |
| 2024-01-11 | -99.42 | $258.04 | 100 |
| 2024-01-10 | -70.66 | $261.50 | 500 |
| 2024-01-09 | -36.99 | $265.55 | — |
| 2024-01-08 | -36.99 | $265.55 | — |
| 2024-01-05 | -35.60 | $265.55 | 900 |
| 2024-01-04 | -14.33 | $268.00 | 121 |
| 2024-01-03 | -33.33 | $264.50 | 100 |
| 2024-01-02 | -30.51 | $264.05 | 121 |
| 2023-12-29 | -22.51 | $265.20 | 100 |
| 2023-12-28 | -19.56 | $265.83 | 909 |
| 2023-12-27 | -25.80 | $264.50 | 100 |
| 2023-12-26 | -53.99 | $258.49 | 400 |
| 2023-12-22 | -23.41 | $265.01 | 200 |
| 2023-12-21 | -54.64 | $258.35 | 100 |
| 2023-12-20 | -49.43 | $258.65 | 309 |
| 2023-12-19 | -16.99 | $266.10 | 205 |
| 2023-12-18 | -46.19 | $259.08 | 100 |
| 2023-12-15 | -31.72 | $260.67 | 200 |
| 2023-12-14 | -23.28 | $262.92 | 609 |
| 2023-12-13 | 0.00 | $270.00 | 1217 |
| 2023-12-12 | -15.06 | $260.54 | 100 |
| 2023-12-11 | -0.13 | $263.96 | 600 |
| 2023-12-08 | -11.55 | $259.94 | 315 |
| 2023-12-07 | -18.48 | $257.50 | 1500 |
| 2023-12-06 | 0.00 | $263.50 | 100 |
| 2023-12-05 | -28.59 | $253.54 | 1024 |
| 2023-12-04 | -37.17 | $250.70 | 200 |
| 2023-12-01 | -42.58 | $248.91 | 100 |
| 2023-11-30 | -21.50 | $252.00 | 100 |
| 2023-11-29 | -21.50 | $252.00 | 1600 |
| 2023-11-28 | -12.08 | $254.57 | 200 |
| 2023-11-27 | -27.27 | $249.28 | 400 |
| 2023-11-24 | 0.00 | $256.79 | 100 |
| 2023-11-22 | -22.92 | $247.04 | — |
| 2023-11-21 | -21.76 | $247.04 | 100 |
| 2023-11-20 | -24.56 | $246.36 | 700 |
| 2023-11-17 | -36.71 | $240.59 | 700 |
| 2023-11-16 | -35.84 | $239.59 | 100 |
| 2023-11-15 | -7.89 | $244.56 | 241 |
| 2023-11-14 | 0.00 | $246.06 | 138 |
| 2023-11-13 | 0.00 | $241.26 | 3137 |
| 2023-11-10 | -8.36 | $238.00 | 12810 |
| 2023-11-09 | -65.10 | $231.04 | 302 |
| 2023-11-08 | -49.50 | $233.08 | 800 |
| 2023-11-07 | -76.00 | $229.91 | 100 |
| 2023-11-06 | -50.33 | $232.98 | 300 |
| 2023-11-03 | -25.67 | $235.93 | 100 |
| 2023-11-02 | -41.39 | $234.05 | 2 |
| 2023-11-01 | -53.60 | $232.59 | 240 |
| 2023-10-31 | -81.52 | $229.25 | 100 |
| 2023-10-30 | -55.69 | $232.34 | 100 |
| 2023-10-27 | -61.45 | $231.65 | 106 |
| 2023-10-26 | -4.18 | $238.50 | 100 |
| 2023-10-25 | -94.39 | $228.02 | 100 |
| 2023-10-24 | -91.64 | $228.50 | — |
| 2023-10-23 | -91.64 | $228.50 | 400 |
| 2023-10-20 | -100.00 | $227.04 | 100 |
| 2023-10-19 | -68.32 | $234.38 | 330 |
| 2023-10-18 | -87.99 | $231.04 | 1100 |
| 2023-10-17 | -73.50 | $233.50 | 100 |
| 2023-10-16 | -80.88 | $232.50 | 200 |
| 2023-10-13 | -91.59 | $230.54 | 100 |
| 2023-10-12 | -45.92 | $239.00 | — |
| 2023-10-11 | -45.92 | $239.00 | 421 |
| 2023-10-10 | -67.55 | $235.00 | 2000 |
| 2023-10-09 | -55.38 | $237.25 | — |
| 2023-10-06 | -55.38 | $237.25 | 100 |
| 2023-10-05 | -99.30 | $229.13 | — |
| 2023-10-04 | -99.30 | $229.13 | 100 |
| 2023-10-03 | -99.73 | $229.05 | 1100 |
| 2023-10-02 | -93.05 | $232.50 | 100 |
| 2023-09-29 | -74.90 | $238.06 | 100 |
| 2023-09-28 | -23.75 | $244.50 | 100 |
| 2023-09-27 | -51.55 | $241.00 | 122 |
| 2023-09-26 | -58.70 | $240.10 | 600 |
| 2023-09-25 | -35.66 | $243.00 | 101 |
| 2023-09-22 | -11.86 | $245.98 | 205 |
| 2023-09-21 | -24.27 | $244.40 | 2200 |
| 2023-09-20 | -23.64 | $244.48 | 2215 |
| 2023-09-19 | -1.41 | $247.31 | 100 |
| 2023-09-18 | -30.87 | $243.56 | 405 |
| 2023-09-15 | -44.93 | $241.77 | 100 |
| 2023-09-14 | -37.30 | $241.82 | — |
| 2023-09-13 | -37.30 | $241.82 | — |
| 2023-09-12 | -44.54 | $241.82 | 300 |
| 2023-09-11 | -91.44 | $235.85 | — |
| 2023-09-08 | -91.44 | $235.85 | 100 |
| 2023-09-07 | -82.25 | $237.02 | 500 |
| 2023-09-06 | -51.51 | $240.00 | 100 |
| 2023-09-05 | -53.30 | $239.74 | 246 |
| 2023-09-01 | -53.79 | $239.61 | — |
| 2023-08-31 | -51.04 | $239.61 | 108 |
| 2023-08-30 | -24.08 | $243.18 | 100 |
| 2023-08-29 | -39.27 | $240.46 | 240 |
| 2023-08-28 | -45.36 | $239.37 | 100 |
| 2023-08-25 | -71.12 | $234.76 | 100 |
| 2023-08-24 | -14.92 | $244.82 | 100 |
| 2023-08-23 | -41.84 | $240.00 | 1835 |
| 2023-08-22 | -66.76 | $235.54 | — |
| 2023-08-21 | -66.76 | $235.54 | 1032 |
| 2023-08-18 | -54.97 | $237.65 | 800 |
| 2023-08-17 | -54.97 | $237.65 | 400 |
| 2023-08-16 | -66.82 | $235.53 | 533 |
| 2023-08-15 | -13.91 | $245.00 | 510 |
| 2023-08-14 | -49.27 | $238.65 | 102 |
| 2023-08-11 | 0.00 | $247.45 | 100 |
| 2023-08-10 | -30.05 | $240.37 | 202 |
| 2023-08-09 | -67.72 | $232.95 | 750 |
| 2023-08-08 | -67.72 | $232.95 | 100 |
| 2023-08-07 | -53.23 | $232.84 | 725 |
| 2023-08-04 | -44.75 | $232.84 | 100 |
| 2023-08-03 | -59.59 | $229.59 | 712 |
| 2023-08-02 | -48.26 | $229.59 | 100 |
| 2023-08-01 | -23.18 | $235.00 | 100 |
| 2023-07-31 | -8.95 | $238.07 | 100 |
| 2023-07-28 | -32.45 | $233.00 | 706 |
| 2023-07-27 | -32.45 | $233.00 | 100 |
| 2023-07-26 | 0.00 | $240.00 | 125 |
| 2023-07-25 | -11.59 | $237.50 | 600 |
| 2023-07-24 | -6.95 | $238.50 | 100 |
| 2023-07-21 | -8.11 | $238.25 | 200 |
| 2023-07-20 | -1.16 | $239.75 | 1400 |
| 2023-07-19 | -31.95 | $233.04 | 600 |
| 2023-07-18 | -18.49 | $235.93 | 735 |
| 2023-07-17 | -32.14 | $233.00 | 100 |
| 2023-07-14 | 0.00 | $239.90 | 703 |
| 2023-07-13 | 0.00 | $239.90 | 200 |
| 2023-07-12 | -21.15 | $233.75 | 100 |
| 2023-07-11 | -58.21 | $226.55 | 300 |
| 2023-07-10 | -70.10 | $224.24 | 100 |
| 2023-07-07 | -78.90 | $222.53 | 300 |
| 2023-07-06 | -76.69 | $222.96 | 1109 |
| 2023-07-05 | -82.38 | $224.30 | 200 |
| 2023-07-03 | -37.91 | $231.62 | 100 |
| 2023-06-30 | -65.43 | $227.09 | 100 |
| 2023-06-29 | -0.15 | $237.82 | 700 |
| 2023-06-28 | -0.15 | $237.82 | 100 |
| 2023-06-27 | 0.00 | $237.86 | 639 |
| 2023-06-26 | 0.00 | $235.15 | 100 |
| 2023-06-23 | -32.52 | $225.29 | 500 |
| 2023-06-22 | -23.65 | $227.11 | 300 |
| 2023-06-21 | -28.67 | $226.08 | 344 |
| 2023-06-20 | -9.56 | $230.00 | 100 |
| 2023-06-16 | -23.95 | $227.04 | 106 |
| 2023-06-15 | -51.46 | $221.40 | — |
| 2023-06-14 | -51.46 | $221.40 | 100 |
| 2023-06-13 | -33.71 | $225.04 | 700 |
| 2023-06-12 | -29.02 | $226.00 | 100 |
| 2023-06-09 | -29.02 | $226.00 | 100 |
| 2023-06-08 | -46.78 | $222.36 | 100 |
| 2023-06-07 | -57.17 | $221.75 | 635 |
| 2023-06-06 | -34.45 | $228.46 | 400 |
| 2023-06-05 | -40.42 | $228.46 | 100 |
| 2023-06-02 | -55.53 | $224.93 | 142 |
| 2023-06-01 | -100.00 | $211.45 | 250 |
| 2023-05-31 | -100.00 | $211.45 | 118 |
| 2023-05-30 | -95.04 | $221.00 | 347 |
| 2023-05-26 | -97.06 | $220.50 | 8317 |
| 2023-05-25 | -96.62 | $222.96 | 243 |
| 2023-05-24 | -90.00 | $224.96 | 144 |
| 2023-05-23 | -71.72 | $230.48 | 100 |
| 2023-05-22 | -79.93 | $228.00 | 100 |
| 2023-05-19 | -80.99 | $227.68 | 175 |
| 2023-05-18 | -80.99 | $227.68 | 100 |
| 2023-05-17 | -98.01 | $227.01 | 116 |
| 2023-05-16 | -86.58 | $230.46 | 100 |
| 2023-05-15 | -100.00 | $227.10 | 100 |
| 2023-05-12 | -92.41 | $229.00 | 734 |
| 2023-05-11 | -92.41 | $229.00 | 320 |
| 2023-05-10 | -75.29 | $235.50 | 241 |
| 2023-05-09 | -82.39 | $236.00 | 800 |
| 2023-05-08 | -61.97 | $240.00 | 100 |
| 2023-05-05 | -44.34 | $241.76 | 137 |
| 2023-05-04 | -44.34 | $241.76 | 800 |
| 2023-05-03 | -28.32 | $245.51 | 749 |
| 2023-05-02 | -17.90 | $247.95 | 100 |
| 2023-05-01 | -8.63 | $250.12 | 700 |
| 2023-04-28 | -4.23 | $249.11 | 300 |
| 2023-04-27 | 0.00 | $250.01 | 100 |
| 2023-04-26 | -9.50 | $243.86 | 100 |
| 2023-04-25 | -3.88 | $244.00 | 100 |
| 2023-04-24 | 0.00 | $245.00 | 100 |
| 2023-04-21 | -7.77 | $243.00 | 100 |
| 2023-04-20 | -21.07 | $239.53 | 118 |
| 2023-04-19 | -21.07 | $239.53 | 100 |
| 2023-04-18 | -17.67 | $240.00 | 1200 |
| 2023-04-17 | -35.85 | $233.50 | 1800 |
| 2023-04-14 | -20.75 | $237.55 | 100 |
| 2023-04-13 | -9.43 | $241.34 | 335 |
| 2023-04-12 | -13.53 | $237.90 | 714 |
| 2023-04-11 | -8.52 | $239.46 | 300 |
| 2023-04-10 | -29.22 | $233.02 | 122 |
| 2023-04-06 | -0.61 | $241.92 | 800 |
| 2023-04-05 | -23.47 | $229.75 | 100 |
| 2023-04-04 | -2.20 | $234.96 | 300 |
| 2023-04-03 | -10.49 | $232.93 | 122 |
| 2023-03-31 | -37.50 | $231.00 | 329 |
| 2023-03-30 | -26.69 | $234.46 | 235 |
| 2023-03-29 | -59.25 | $224.04 | 100 |
| 2023-03-28 | -63.34 | $222.73 | 136 |
| 2023-03-27 | -74.22 | $219.25 | 623 |
| 2023-03-24 | -73.97 | $219.33 | 100 |
| 2023-03-23 | -74.88 | $219.04 | 100 |
| 2023-03-22 | -73.16 | $219.59 | 100 |
| 2023-03-21 | -46.88 | $228.00 | 315 |
| 2023-03-20 | -91.19 | $213.82 | 400 |
| 2023-03-17 | -100.00 | $211.00 | 132 |
| 2023-03-16 | -84.21 | $219.00 | 200 |
| 2023-03-15 | -100.00 | $214.50 | 400 |
| 2023-03-14 | -90.89 | $226.04 | 342 |
| 2023-03-13 | -69.67 | $230.00 | 200 |
| 2023-03-10 | -69.01 | $230.73 | 220 |
| 2023-03-09 | -61.64 | $232.04 | 211 |
| 2023-03-08 | -78.52 | $229.04 | 200 |
| 2023-03-07 | -78.29 | $229.08 | 224 |
| 2023-03-06 | -48.88 | $234.31 | 400 |
| 2023-03-03 | -31.51 | $236.00 | 200 |
| 2023-03-02 | -40.02 | $236.46 | 400 |
| 2023-03-01 | -29.35 | $238.46 | 100 |
| 2023-02-28 | -42.48 | $236.00 | 300 |
| 2023-02-27 | -74.28 | $230.04 | 100 |
| 2023-02-24 | -93.17 | $226.50 | 300 |
| 2023-02-23 | -90.66 | $226.97 | 104 |
| 2023-02-22 | -96.26 | $225.92 | 100 |
| 2023-02-21 | -93.32 | $230.00 | 902 |
| 2023-02-17 | -92.07 | $232.00 | 100 |
| 2023-02-16 | -86.30 | $232.75 | 100 |
| 2023-02-15 | -38.49 | $238.96 | 100 |
| 2023-02-14 | -38.49 | $238.96 | 300 |
| 2023-02-13 | -34.64 | $239.46 | 500 |
| 2023-02-10 | -72.83 | $234.50 | 110 |
| 2023-02-09 | -72.52 | $234.54 | 441 |
| 2023-02-08 | -20.53 | $240.96 | 246 |
| 2023-02-07 | -76.12 | $232.04 | 600 |
| 2023-02-06 | -82.95 | $230.97 | 237 |
| 2023-02-03 | -24.14 | $239.13 | 900 |
| 2023-02-02 | -24.87 | $238.00 | 300 |
| 2023-02-01 | -32.60 | $236.15 | 250 |
| 2023-01-31 | -26.08 | $236.15 | 400 |
| 2023-01-30 | -18.65 | $238.00 | 325 |
| 2023-01-27 | -18.65 | $238.00 | 329 |
| 2023-01-26 | -12.20 | $240.00 | 401 |
| 2023-01-25 | -2.77 | $240.28 | 137 |
| 2023-01-24 | 0.00 | $241.00 | 1000 |
| 2023-01-23 | -15.90 | $235.35 | 400 |
| 2023-01-20 | -14.84 | $235.35 | 100 |
| 2023-01-19 | -20.87 | $233.04 | 700 |
| 2023-01-18 | -20.87 | $233.04 | 528 |
| 2023-01-17 | -15.71 | $234.75 | 744 |
| 2023-01-13 | -1.51 | $239.46 | 100 |
| 2023-01-12 | -12.70 | $235.75 | 117 |
| 2023-01-11 | -17.55 | $229.35 | 200 |
| 2023-01-10 | -20.84 | $228.30 | 530 |
| 2023-01-09 | 0.00 | $233.96 | 100 |
| 2023-01-06 | 0.00 | $225.00 | 116 |
| 2023-01-05 | -26.46 | $220.00 | 126 |
| 2023-01-04 | -1.39 | $224.50 | 400 |
| 2023-01-03 | -7.07 | $220.46 | 130 |
| 2022-12-30 | -62.85 | $212.01 | 218 |
| 2022-12-29 | -46.29 | $214.51 | 400 |
| 2022-12-28 | -66.23 | $211.50 | 100 |
| 2022-12-27 | -32.78 | $216.55 | 100 |
| 2022-12-23 | -42.72 | $215.05 | 100 |
| 2022-12-22 | -69.74 | $210.97 | 100 |
| 2022-12-21 | -83.51 | $208.89 | 2300 |
| 2022-12-20 | -97.34 | $206.80 | 112 |
| 2022-12-19 | -89.11 | $208.04 | 900 |
| 2022-12-16 | -87.05 | $208.35 | 100 |
| 2022-12-15 | -56.21 | $211.50 | 100 |
| 2022-12-14 | -27.99 | $216.50 | 1100 |
| 2022-12-13 | 0.00 | $221.46 | 520 |
| 2022-12-12 | -38.44 | $213.75 | 147 |
| 2022-12-09 | -15.59 | $217.21 | 423 |
| 2022-12-08 | -10.20 | $217.96 | 100 |
| 2022-12-07 | -16.64 | $214.00 | 100 |
| 2022-12-06 | -16.75 | $213.96 | 300 |
| 2022-12-05 | -11.10 | $216.00 | 401 |
| 2022-12-02 | -36.28 | $206.40 | 124 |
| 2022-12-01 | -23.01 | $210.00 | 500 |
| 2022-11-30 | -21.20 | $210.00 | 334 |
| 2022-11-29 | -2.86 | $212.92 | 147 |
| 2022-11-28 | -18.56 | $207.04 | 100 |
| 2022-11-25 | -11.05 | $209.85 | 1000 |
| 2022-11-23 | -11.05 | $209.85 | 100 |
| 2022-11-22 | -7.88 | $210.92 | 639 |
| 2022-11-21 | -13.11 | $208.50 | 100 |
| 2022-11-18 | 0.00 | $213.96 | 204 |
| 2022-11-17 | -2.14 | $210.00 | 100 |
| 2022-11-16 | -9.11 | $206.75 | 304 |
| 2022-11-15 | -10.71 | $206.00 | 309 |
| 2022-11-14 | -4.38 | $208.00 | 135 |
| 2022-11-11 | -4.58 | $206.00 | 120 |
| 2022-11-10 | -4.15 | $201.00 | 505 |
| 2022-11-09 | -17.51 | $183.95 | 200 |
| 2022-11-08 | 0.00 | $190.00 | 300 |
| 2022-11-07 | 0.00 | $190.00 | 100 |
| 2022-11-04 | -0.11 | $189.96 | 100 |
| 2022-11-03 | -19.78 | $182.96 | 100 |
| 2022-11-02 | -32.89 | $178.29 | 318 |
| 2022-11-01 | -21.34 | $177.85 | 700 |
| 2022-10-31 | -7.55 | $181.96 | 100 |
| 2022-10-28 | -12.45 | $180.50 | 400 |
| 2022-10-27 | -12.45 | $180.50 | 100 |
| 2022-10-26 | 0.00 | $184.21 | 100 |
| 2022-10-25 | -16.68 | $174.54 | 200 |
| 2022-10-24 | -31.60 | $168.06 | 113 |
| 2022-10-21 | -47.75 | $164.33 | 100 |
| 2022-10-20 | -2.25 | $174.84 | 100 |
| 2022-10-19 | 0.00 | $175.36 | 1300 |
| 2022-10-18 | 0.00 | $175.36 | 230 |
| 2022-10-17 | -13.91 | $173.31 | 1800 |
| 2022-10-14 | -57.59 | $162.63 | 1203 |
| 2022-10-13 | -42.37 | $167.44 | 4400 |
| 2022-10-12 | -80.11 | $157.50 | 5120 |
| 2022-10-11 | -91.88 | $154.40 | 200 |
| 2022-10-10 | -63.39 | $162.60 | 104 |
| 2022-10-07 | -52.94 | $166.25 | 100 |
| 2022-10-06 | -45.85 | $168.36 | 100 |
| 2022-10-05 | -42.52 | $169.35 | 1033 |
| 2022-10-04 | -76.02 | $159.39 | 700 |
| 2022-10-03 | -69.93 | $161.20 | 931 |
| 2022-09-30 | -74.47 | $159.85 | 112 |
| 2022-09-29 | -97.31 | $153.06 | 300 |
| 2022-09-28 | -82.61 | $157.43 | 900 |
| 2022-09-27 | -84.42 | $161.46 | 622 |
| 2022-09-26 | -81.00 | $162.80 | 447 |
| 2022-09-23 | -76.47 | $165.48 | 600 |
| 2022-09-22 | -83.04 | $166.22 | 4400 |
| 2022-09-21 | -79.20 | $166.95 | 118 |
| 2022-09-20 | -27.80 | $176.71 | 106 |
| 2022-09-19 | -38.23 | $174.73 | 109 |
| 2022-09-16 | -59.72 | $170.65 | 214 |
| 2022-09-15 | -78.34 | $167.16 | 700 |
| 2022-09-14 | -62.26 | $170.25 | 300 |
| 2022-09-13 | -30.31 | $178.13 | 200 |
| 2022-09-12 | -39.89 | $176.05 | 3108 |
| 2022-09-09 | -94.88 | $164.28 | 2200 |
| 2022-09-08 | -94.88 | $164.28 | 1000 |
| 2022-09-07 | -92.89 | $164.78 | 329 |
| 2022-09-06 | -99.60 | $163.10 | 100 |
| 2022-09-02 | -49.64 | $175.60 | 3500 |
| 2022-09-01 | -69.18 | $170.71 | 2119 |
| 2022-08-31 | -81.78 | $171.50 | 1100 |
| 2022-08-30 | -100.00 | $167.82 | 143 |
| 2022-08-29 | -84.90 | $171.71 | 4032 |
| 2022-08-26 | -99.45 | $170.00 | 204 |
| 2022-08-25 | -95.03 | $170.80 | 2215 |
| 2022-08-24 | -85.65 | $172.50 | 1437 |
| 2022-08-23 | -84.19 | $173.00 | 327 |
| 2022-08-22 | -100.00 | $170.18 | 2844 |
| 2022-08-19 | -94.77 | $175.69 | 1600 |
| 2022-08-18 | -44.66 | $182.21 | 100 |
| 2022-08-17 | -51.81 | $181.28 | 200 |
| 2022-08-16 | -25.44 | $184.71 | 2309 |
| 2022-08-15 | -33.97 | $183.60 | 300 |
| 2022-08-12 | 0.00 | $188.02 | 100 |
| 2022-08-11 | -30.92 | $183.55 | 1902 |
| 2022-08-10 | -10.45 | $185.52 | 400 |
| 2022-08-09 | -15.49 | $183.26 | 1424 |
| 2022-08-08 | -27.40 | $181.20 | 646 |
| 2022-08-05 | -24.57 | $181.69 | 549 |
| 2022-08-04 | -10.81 | $184.07 | 525 |
| 2022-08-03 | -29.61 | $180.48 | 200 |
| 2022-08-02 | -27.35 | $180.86 | 300 |
| 2022-08-01 | -23.25 | $181.55 | 104 |
| 2022-07-29 | -69.48 | $175.74 | 10700 |
| 2022-07-28 | -69.83 | $175.74 | 100 |
| 2022-07-27 | -61.39 | $179.00 | 300 |
| 2022-07-26 | -72.57 | $176.00 | 2334 |
| 2022-07-25 | -40.89 | $184.50 | 100 |
| 2022-07-22 | -56.88 | $180.21 | 2400 |
| 2022-07-21 | -67.28 | $177.42 | 400 |
| 2022-07-20 | -56.05 | $180.69 | 128 |
| 2022-07-19 | -49.17 | $184.00 | 200 |
| 2022-07-18 | -68.50 | $178.16 | 19543 |
| 2022-07-15 | -81.30 | $174.29 | 19316 |
| 2022-07-14 | -91.04 | $171.54 | 20200 |
| 2022-07-13 | -85.39 | $181.18 | 19200 |
| 2022-07-12 | -85.39 | $181.18 | 21600 |
| 2022-07-11 | -90.48 | $180.00 | 316 |
| 2022-07-08 | -86.52 | $181.86 | 400 |
| 2022-07-07 | -88.12 | $181.91 | 246 |
| 2022-07-06 | -96.80 | $179.01 | 601 |
| 2022-07-05 | -90.72 | $181.33 | 237 |
| 2022-07-01 | -84.70 | $191.86 | 1000 |
| 2022-06-30 | -83.61 | $192.17 | 900 |
| 2022-06-29 | -72.24 | $195.47 | 908 |
| 2022-06-28 | -84.76 | $191.92 | 1932 |
| 2022-06-27 | -84.55 | $191.98 | 430 |
| 2022-06-24 | -92.28 | $189.79 | 200 |
| 2022-06-23 | -100.00 | $187.60 | 209 |
| 2022-06-22 | -79.05 | $194.25 | 300 |
| 2022-06-21 | -73.26 | $195.84 | 100 |
| 2022-06-17 | -83.61 | $193.00 | 126 |
| 2022-06-16 | -96.17 | $189.55 | 1700 |
| 2022-06-15 | -96.54 | $189.45 | 200 |
| 2022-06-14 | -79.05 | $194.25 | 130 |
| 2022-06-13 | -71.80 | $196.24 | 100 |
| 2022-06-10 | -85.75 | $197.00 | 3327 |
| 2022-06-09 | -87.52 | $202.00 | 100 |
| 2022-06-08 | -33.78 | $212.46 | 100 |
| 2022-06-07 | -10.62 | $215.95 | 100 |
| 2022-06-06 | -64.80 | $207.00 | 100 |
| 2022-06-03 | -34.71 | $211.90 | 100 |
| 2022-06-02 | -69.35 | $206.26 | 100 |
| 2022-06-01 | -87.08 | $205.24 | 500 |
| 2022-05-31 | -75.31 | $208.98 | 200 |
| 2022-05-27 | -65.51 | $212.04 | 208 |
| 2022-05-26 | -61.64 | $213.25 | 300 |
| 2022-05-25 | -67.24 | $211.50 | 1400 |
| 2022-05-24 | -59.37 | $213.96 | 100 |
| 2022-05-23 | -56.85 | $214.96 | 200 |
| 2022-05-20 | -96.19 | $202.48 | 148 |
| 2022-05-19 | -92.86 | $204.01 | 24630 |
| 2022-05-18 | -83.87 | $208.00 | 132 |
| 2022-05-17 | -79.08 | $210.00 | 600 |
| 2022-05-16 | -70.21 | $213.70 | 441 |
| 2022-05-13 | -84.57 | $208.00 | 500 |
| 2022-05-12 | -82.28 | $209.00 | 300 |
| 2022-05-11 | -67.96 | $215.25 | 401 |
| 2022-05-10 | -93.06 | $204.30 | 207 |
| 2022-05-09 | -84.61 | $208.00 | 236 |
| 2022-05-06 | -100.00 | $207.25 | 1400 |
| 2022-05-05 | -80.03 | $216.99 | 1012 |
| 2022-05-04 | -73.91 | $228.00 | 200 |
| 2022-05-03 | -56.52 | $232.00 | 312 |
| 2022-05-02 | -65.78 | $229.87 | 100 |
| 2022-04-29 | -66.52 | $230.99 | 100 |
| 2022-04-28 | -92.65 | $224.01 | 327 |
| 2022-04-27 | -91.76 | $224.25 | 148 |
| 2022-04-26 | -88.07 | $228.50 | 300 |
| 2022-04-25 | -82.27 | $229.96 | 800 |
| 2022-04-22 | -77.15 | $236.30 | 231 |
| 2022-04-21 | -40.87 | $243.00 | 100 |
| 2022-04-20 | -56.31 | $237.75 | 8900 |
| 2022-04-19 | -55.39 | $237.96 | 241 |
| 2022-04-18 | -72.63 | $234.01 | 105 |
| 2022-04-14 | -60.67 | $236.75 | 200 |
| 2022-04-13 | -60.63 | $236.76 | 200 |
| 2022-04-12 | -35.62 | $242.49 | 240 |
| 2022-04-11 | -23.08 | $245.00 | 230 |
| 2022-04-08 | -58.95 | $233.76 | 200 |
| 2022-04-07 | -38.29 | $237.00 | 543 |
| 2022-04-06 | -31.39 | $239.46 | 100 |
| 2022-04-05 | -41.80 | $235.75 | 333 |
| 2022-04-04 | -29.06 | $236.51 | 218 |
| 2022-04-01 | -3.25 | $248.85 | 200 |
| 2022-03-31 | -10.21 | $245.00 | 429 |
| 2022-03-30 | -20.98 | $239.04 | 300 |
| 2022-03-29 | -18.70 | $240.30 | 400 |
| 2022-03-28 | -19.42 | $235.59 | 1818 |
| 2022-03-25 | -6.62 | $241.99 | 610 |
| 2022-03-24 | -9.50 | $240.55 | 3216 |
| 2022-03-23 | -35.11 | $227.75 | 100 |
| 2022-03-22 | -20.30 | $235.15 | 418 |
| 2022-03-21 | -32.21 | $229.20 | 100 |
| 2022-03-18 | -35.26 | $228.06 | 100 |
| 2022-03-17 | -36.94 | $235.60 | 111 |
| 2022-03-16 | -25.53 | $245.30 | 622 |
| 2022-03-15 | -45.34 | $232.00 | 805 |
| 2022-03-14 | -60.24 | $222.00 | 300 |
| 2022-03-11 | -72.34 | $215.00 | 2825 |
| 2022-03-10 | -70.42 | $217.30 | 20100 |
| 2022-03-09 | -58.05 | $226.50 | 1500 |
| 2022-03-08 | -75.79 | $213.50 | 26400 |
| 2022-03-07 | -99.08 | $196.00 | 9726 |
| 2022-03-04 | -93.87 | $208.38 | 24600 |
| 2022-03-03 | -99.36 | $216.00 | 206 |
| 2022-03-02 | -95.44 | $218.15 | 727 |
| 2022-03-01 | -100.00 | $215.65 | 20644 |
| 2022-02-28 | -78.16 | $232.15 | 1000 |
| 2022-02-25 | -76.96 | $232.74 | 709 |
| 2022-02-24 | -96.84 | $223.00 | 449 |
| 2022-02-23 | -80.69 | $238.49 | 100 |
| 2022-02-22 | -97.05 | $232.94 | 800 |
| 2022-02-18 | -94.86 | $242.04 | 500 |
| 2022-02-17 | -37.56 | $259.20 | 302 |
| 2022-02-16 | -59.20 | $252.72 | 400 |
| 2022-02-15 | -31.89 | $260.90 | 100 |
| 2022-02-14 | -57.26 | $253.30 | 500 |
| 2022-02-11 | -57.60 | $253.20 | 1008 |
| 2022-02-10 | -5.21 | $268.89 | 200 |
| 2022-02-09 | -30.35 | $261.36 | 625 |
| 2022-02-08 | -32.65 | $260.67 | 300 |
| 2022-02-07 | -36.93 | $257.12 | 431 |
| 2022-02-04 | -41.33 | $255.96 | 500 |
| 2022-02-03 | -5.35 | $265.44 | 100 |
| 2022-02-02 | -43.53 | $255.38 | 400 |
| 2022-02-01 | -61.93 | $250.08 | 303 |
| 2022-01-31 | -25.38 | $259.88 | 300 |
| 2022-01-28 | -24.79 | $257.50 | 500 |
| 2022-01-27 | -32.03 | $254.50 | 314 |
| 2022-01-26 | -35.01 | $253.35 | 200 |
| 2022-01-25 | -44.99 | $249.50 | 400 |
| 2022-01-24 | -56.56 | $245.04 | 400 |
| 2022-01-21 | -40.07 | $251.40 | 136 |
| 2022-01-20 | -31.52 | $253.50 | 1000 |
| 2022-01-19 | -29.99 | $253.67 | 217 |
| 2022-01-18 | -20.88 | $257.09 | 800 |
| 2022-01-14 | -18.99 | $257.97 | 300 |
| 2022-01-13 | -9.36 | $257.17 | 200 |
| 2022-01-12 | -3.62 | $259.51 | 121 |
| 2022-01-11 | 0.00 | $260.99 | 240 |
| 2022-01-10 | -9.58 | $255.50 | 435 |
| 2022-01-07 | -18.68 | $251.00 | 827 |
| 2022-01-06 | -9.89 | $248.17 | 339 |
| 2022-01-05 | -6.10 | $245.36 | 200 |
| 2022-01-04 | -9.41 | $241.75 | 143 |
| 2022-01-03 | -11.27 | $239.39 | 532 |
| 2021-12-31 | -4.52 | $240.00 | 200 |
| 2021-12-30 | -10.83 | $238.48 | 305 |
| 2021-12-29 | -23.37 | $235.46 | 135 |
| 2021-12-28 | -14.76 | $237.24 | 237 |
| 2021-12-27 | -21.73 | $235.42 | 1009 |
| 2021-12-23 | -18.44 | $233.80 | 226 |
| 2021-12-22 | -58.79 | $224.50 | 700 |
| 2021-12-21 | -62.86 | $223.56 | 601 |
| 2021-12-20 | -38.22 | $229.24 | 800 |
| 2021-12-17 | -58.79 | $224.50 | 400 |
| 2021-12-16 | -14.48 | $234.20 | 500 |
| 2021-12-15 | -69.98 | $221.74 | 6800 |
| 2021-12-14 | -27.71 | $231.23 | 332 |
| 2021-12-13 | -50.29 | $226.16 | 700 |
| 2021-12-10 | -26.50 | $231.50 | 400 |
| 2021-12-09 | -41.99 | $230.71 | 200 |
| 2021-12-08 | -32.61 | $233.25 | 200 |
| 2021-12-07 | -45.09 | $229.87 | 809 |
| 2021-12-06 | -70.20 | $223.07 | 700 |
| 2021-12-03 | -69.72 | $223.20 | 1514 |
| 2021-12-02 | -70.46 | $223.00 | 1148 |
| 2021-12-01 | -57.53 | $226.50 | 600 |
| 2021-11-30 | -82.46 | $219.75 | 200 |
| 2021-11-29 | -91.69 | $217.25 | 806 |
| 2021-11-26 | -91.71 | $217.75 | 833 |
| 2021-11-24 | -88.54 | $227.71 | 3007 |
| 2021-11-23 | -95.76 | $227.64 | 400 |
| 2021-11-22 | -88.40 | $228.75 | 144 |
| 2021-11-19 | -100.00 | $227.00 | 425 |
| 2021-11-18 | -71.33 | $232.75 | 200 |
| 2021-11-17 | -54.13 | $235.00 | 129 |
| 2021-11-16 | -67.43 | $233.26 | 1600 |
| 2021-11-15 | -65.60 | $233.50 | 300 |
| 2021-11-12 | -52.10 | $234.75 | 100 |
| 2021-11-11 | -52.10 | $234.75 | 318 |
| 2021-11-10 | -26.47 | $236.25 | 400 |
| 2021-11-09 | -9.10 | $237.99 | 229 |
| 2021-11-08 | -18.71 | $236.50 | 337 |
| 2021-11-05 | -26.77 | $235.25 | 100 |
| 2021-11-04 | -36.45 | $233.75 | 138 |
| 2021-11-03 | -27.10 | $235.20 | 100 |
| 2021-11-02 | -29.89 | $233.75 | 100 |
| 2021-11-01 | -20.63 | $235.50 | 400 |
| 2021-10-29 | -37.83 | $232.25 | 100 |
| 2021-10-28 | -15.88 | $233.96 | 100 |
| 2021-10-27 | -19.12 | $233.25 | 209 |
| 2021-10-26 | -29.35 | $231.51 | 200 |
| 2021-10-25 | -13.60 | $232.46 | 216 |
| 2021-10-22 | -23.56 | $231.96 | 100 |
| 2021-10-21 | -25.66 | $231.36 | 229 |
| 2021-10-20 | -19.08 | $232.50 | 100 |
| 2021-10-19 | -10.46 | $233.99 | 600 |
| 2021-10-18 | -42.57 | $228.01 | 1100 |
| 2021-10-15 | -18.86 | $231.50 | 800 |
| 2021-10-14 | -36.40 | $227.50 | 136 |
| 2021-10-13 | -42.81 | $226.04 | 400 |
| 2021-10-12 | -35.31 | $227.75 | 4043 |
| 2021-10-11 | -28.25 | $229.36 | 617 |
| 2021-10-08 | -7.59 | $234.07 | 200 |
| 2021-10-07 | -34.91 | $227.84 | 1700 |
| 2021-10-06 | -67.11 | $220.50 | 700 |
| 2021-10-05 | -48.60 | $225.85 | 100 |
| 2021-10-04 | -56.00 | $224.00 | 2100 |
| 2021-10-01 | -51.84 | $225.04 | 117 |
| 2021-09-30 | -24.76 | $231.81 | 346 |
| 2021-09-29 | -35.00 | $229.25 | 104 |
| 2021-09-28 | -16.00 | $234.00 | 402 |
| 2021-09-27 | -22.00 | $232.50 | 245 |
| 2021-09-24 | -37.36 | $228.66 | 100 |
| 2021-09-23 | -55.00 | $224.25 | 500 |
| 2021-09-22 | -62.48 | $222.55 | 200 |
| 2021-09-21 | -73.48 | $219.75 | 200 |
| 2021-09-20 | -86.83 | $216.67 | 327 |
| 2021-09-17 | -92.64 | $223.63 | 247 |
| 2021-09-16 | -94.96 | $226.75 | 200 |
| 2021-09-15 | -83.19 | $228.50 | 100 |
| 2021-09-14 | -86.55 | $228.00 | 300 |
| 2021-09-13 | -68.67 | $230.70 | 200 |
| 2021-09-10 | -73.33 | $230.00 | 210 |
| 2021-09-09 | -66.67 | $231.00 | 1100 |
| 2021-09-08 | -63.29 | $234.00 | 100 |
| 2021-09-07 | -55.12 | $234.00 | 3400 |
| 2021-09-03 | -62.28 | $233.26 | 124 |
| 2021-09-02 | -60.20 | $232.50 | 300 |
| 2021-09-01 | -39.43 | $234.00 | 614 |
| 2021-08-31 | -54.52 | $231.06 | 200 |
| 2021-08-30 | -39.02 | $234.00 | 100 |
| 2021-08-27 | -47.21 | $232.39 | 100 |
| 2021-08-26 | -54.81 | $236.46 | 221 |
| 2021-08-25 | -48.63 | $238.44 | 437 |
| 2021-08-24 | -60.94 | $234.50 | 300 |
| 2021-08-23 | -63.13 | $233.80 | 929 |
| 2021-08-20 | -53.69 | $238.00 | 100 |
| 2021-08-19 | -64.98 | $234.10 | 100 |
| 2021-08-18 | -63.82 | $234.50 | 100 |
| 2021-08-17 | -48.34 | $239.85 | 100 |
| 2021-08-16 | -76.73 | $230.04 | 111 |
| 2021-08-13 | -60.69 | $235.58 | 231 |
| 2021-08-12 | -56.30 | $237.10 | 200 |
| 2021-08-11 | -77.02 | $229.94 | 146 |
| 2021-08-10 | -60.93 | $235.50 | 525 |
| 2021-08-09 | -73.43 | $231.18 | 136 |
| 2021-08-06 | -79.74 | $229.00 | 632 |
| 2021-08-05 | -90.56 | $225.28 | 100 |
| 2021-08-04 | -67.88 | $233.16 | 7500 |
| 2021-08-03 | -65.50 | $233.99 | 1500 |
| 2021-08-02 | -93.31 | $231.03 | 18700 |
| 2021-07-30 | -36.12 | $249.50 | 112 |
| 2021-07-29 | -36.19 | $249.48 | 400 |
| 2021-07-28 | -41.69 | $247.98 | 100 |
| 2021-07-27 | -45.45 | $248.38 | 346 |
| 2021-07-26 | -66.83 | $242.50 | 530 |
| 2021-07-23 | -58.36 | $245.31 | 400 |
| 2021-07-22 | -55.40 | $246.25 | 100 |
| 2021-07-21 | -39.35 | $251.35 | 111 |
| 2021-07-20 | -62.20 | $244.09 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.12
2026-07-17
Close Price
$486.63
Vol: 800Average Directional Index - Detailed Analysis
Minimum
6.67
Average
19.74
Maximum
40.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.12 | $486.63 | 800 |
| 2026-07-16 | 25.91 | $492.99 | 125 |
| 2026-07-15 | 24.64 | $467.88 | 100 |
| 2026-07-14 | 24.10 | $485.90 | 100 |
| 2026-07-13 | 23.53 | $475.19 | 100 |
| 2026-07-10 | 22.08 | $474.75 | 119 |
| 2026-07-09 | 20.69 | $480.81 | 300 |
| 2026-07-08 | 19.57 | $468.64 | 200 |
| 2026-07-07 | 18.38 | $476.73 | 225 |
| 2026-07-06 | 17.63 | $476.50 | 118 |
| 2026-07-02 | 16.64 | $484.29 | 3000 |
| 2026-07-01 | 15.60 | $470.20 | 100 |
| 2026-06-30 | 14.99 | $464.21 | 200 |
| 2026-06-29 | 14.34 | $451.33 | 141 |
| 2026-06-26 | 13.72 | $461.65 | 142 |
| 2026-06-25 | 13.12 | $450.10 | 100 |
| 2026-06-24 | 12.85 | $454.13 | 549 |
| 2026-06-23 | 12.58 | $459.77 | 143 |
| 2026-06-22 | 12.30 | $461.93 | 236 |
| 2026-06-18 | 11.86 | $447.64 | 100 |
| 2026-06-17 | 11.40 | $452.91 | 100 |
| 2026-06-16 | 10.79 | $452.46 | 119 |
| 2026-06-15 | 10.18 | $451.34 | 500 |
| 2026-06-12 | 9.97 | $432.82 | 8300 |
| 2026-06-11 | 10.46 | $447.04 | 100 |
| 2026-06-10 | 10.87 | $448.10 | 346 |
| 2026-06-09 | 11.41 | $437.31 | 1611 |
| 2026-06-08 | 11.86 | $433.69 | 115 |
| 2026-06-05 | 12.19 | $430.43 | 300 |
| 2026-06-04 | 12.54 | $443.09 | 245 |
| 2026-06-03 | 12.90 | $425.00 | 329 |
| 2026-06-02 | 13.06 | $438.90 | 241 |
| 2026-06-01 | 13.35 | $439.02 | 148 |
| 2026-05-29 | 13.16 | $448.52 | 148 |
| 2026-05-28 | 13.43 | $449.06 | 300 |
| 2026-05-27 | 13.79 | $451.05 | 148 |
| 2026-05-26 | 14.33 | $448.85 | 300 |
| 2026-05-22 | 14.90 | $451.37 | 136 |
| 2026-05-21 | 15.49 | $458.30 | 100 |
| 2026-05-20 | 16.12 | $444.96 | 130 |
| 2026-05-19 | 16.78 | $440.83 | 290 |
| 2026-05-18 | 16.77 | $433.68 | 400 |
| 2026-05-15 | 16.75 | $438.10 | 244 |
| 2026-05-14 | 16.29 | $445.00 | 300 |
| 2026-05-13 | 15.81 | $445.00 | 100 |
| 2026-05-12 | 15.35 | $428.64 | 138 |
| 2026-05-11 | 14.53 | $441.53 | 500 |
| 2026-05-08 | 13.86 | $440.53 | 300 |
| 2026-05-07 | 13.16 | $450.97 | 113 |
| 2026-05-06 | 13.02 | $463.35 | 285 |
| 2026-05-05 | 13.18 | $441.82 | 300 |
| 2026-05-04 | 12.83 | $438.00 | 400 |
| 2026-05-01 | 12.47 | $460.65 | 100 |
| 2026-04-30 | 13.11 | $454.35 | 1041 |
| 2026-04-29 | 13.78 | $452.37 | 147 |
| 2026-04-28 | 14.49 | $456.08 | 100 |
| 2026-04-27 | 14.59 | $455.83 | 100 |
| 2026-04-24 | 14.69 | $461.03 | 100 |
| 2026-04-23 | 14.91 | $458.84 | 100 |
| 2026-04-22 | 15.13 | $449.24 | 200 |
| 2026-04-21 | 14.99 | $453.60 | 300 |
| 2026-04-20 | 14.60 | $454.95 | 120 |
| 2026-04-17 | 14.30 | $445.21 | 148 |
| 2026-04-16 | 14.08 | $448.07 | 100 |
| 2026-04-15 | 14.07 | $437.65 | 226 |
| 2026-04-14 | 14.07 | $436.30 | 309 |
| 2026-04-13 | 14.28 | $429.24 | 300 |
| 2026-04-10 | 14.59 | $447.56 | 300 |
| 2026-04-09 | 14.39 | $444.00 | 100 |
| 2026-04-08 | 14.80 | $442.41 | 600 |
| 2026-04-07 | 15.08 | $424.45 | 236 |
| 2026-04-06 | 15.64 | $427.40 | 500 |
| 2026-04-02 | 16.23 | $409.12 | 100 |
| 2026-04-01 | 16.85 | $425.29 | 500 |
| 2026-03-31 | 17.27 | $415.25 | 111 |
| 2026-03-30 | 17.56 | $406.78 | 1024 |
| 2026-03-27 | 17.34 | $402.90 | 400 |
| 2026-03-26 | 17.10 | $399.79 | 300 |
| 2026-03-25 | 16.84 | $412.55 | 200 |
| 2026-03-24 | 17.07 | $403.75 | 103 |
| 2026-03-23 | 16.76 | $404.63 | 103 |
| 2026-03-20 | 16.41 | $400.00 | 200 |
| 2026-03-19 | 16.04 | $408.00 | 2240 |
| 2026-03-18 | 15.73 | $410.00 | 137 |
| 2026-03-17 | 15.64 | $416.00 | 200 |
| 2026-03-16 | 15.87 | $413.78 | 141 |
| 2026-03-13 | 16.10 | $411.89 | 300 |
| 2026-03-12 | 16.24 | $406.64 | 129 |
| 2026-03-11 | 15.85 | $408.94 | 221 |
| 2026-03-10 | 15.51 | $402.00 | 1146 |
| 2026-03-09 | 15.34 | $403.40 | 126 |
| 2026-03-06 | 14.60 | $407.23 | 200 |
| 2026-03-05 | 13.90 | $417.88 | 819 |
| 2026-03-04 | 13.19 | $420.05 | 100 |
| 2026-03-03 | 12.71 | $403.31 | 447 |
| 2026-03-02 | 12.12 | $444.52 | 145 |
| 2026-02-27 | 12.60 | $454.00 | 200 |
| 2026-02-26 | 12.62 | $449.95 | 322 |
| 2026-02-25 | 12.83 | $450.22 | 104 |
| 2026-02-24 | 13.45 | $447.75 | 100 |
| 2026-02-23 | 13.79 | $459.56 | 200 |
| 2026-02-20 | 14.14 | $456.41 | 100 |
| 2026-02-19 | 14.74 | $437.83 | 300 |
| 2026-02-18 | 14.71 | $445.00 | 300 |
| 2026-02-17 | 14.75 | $436.50 | 400 |
| 2026-02-13 | 14.33 | $443.64 | 100 |
| 2026-02-12 | 13.88 | $438.50 | 139 |
| 2026-02-11 | 13.49 | $451.70 | 228 |
| 2026-02-10 | 13.07 | $450.78 | 400 |
| 2026-02-09 | 12.80 | $461.00 | 103 |
| 2026-02-06 | 13.19 | $454.37 | 100 |
| 2026-02-05 | 13.47 | $469.00 | 100 |
| 2026-02-04 | 13.77 | $455.40 | 800 |
| 2026-02-03 | 14.31 | $445.50 | 123 |
| 2026-02-02 | 14.02 | $432.65 | 111 |
| 2026-01-30 | 13.72 | $427.94 | 109 |
| 2026-01-29 | 13.21 | $447.65 | 200 |
| 2026-01-28 | 12.96 | $453.70 | 500 |
| 2026-01-27 | 12.69 | $433.83 | 300 |
| 2026-01-26 | 12.79 | $437.18 | 300 |
| 2026-01-23 | 12.83 | $435.37 | 322 |
| 2026-01-22 | 13.11 | $445.50 | 708 |
| 2026-01-21 | 13.41 | $442.65 | 200 |
| 2026-01-20 | 13.58 | $443.00 | 1529 |
| 2026-01-16 | 13.96 | $451.00 | 700 |
| 2026-01-15 | 14.37 | $442.98 | 1000 |
| 2026-01-14 | 14.39 | $436.50 | 100 |
| 2026-01-13 | 14.22 | $437.60 | 900 |
| 2026-01-12 | 14.05 | $438.28 | 200 |
| 2026-01-09 | 13.88 | $443.00 | 100 |
| 2026-01-08 | 14.08 | $444.45 | 3800 |
| 2026-01-07 | 14.35 | $449.60 | 136 |
| 2026-01-06 | 14.55 | $456.98 | 200 |
| 2026-01-05 | 15.02 | $444.56 | 400 |
| 2026-01-02 | 15.67 | $457.00 | 130 |
| 2025-12-31 | 16.36 | $458.12 | 100 |
| 2025-12-30 | 16.63 | $452.82 | 130 |
| 2025-12-29 | 17.07 | $458.18 | 242 |
| 2025-12-26 | 17.19 | $460.13 | 100 |
| 2025-12-24 | 16.92 | $456.45 | 132 |
| 2025-12-23 | 16.63 | $460.63 | 1300 |
| 2025-12-22 | 15.91 | $457.00 | 101 |
| 2025-12-19 | 15.40 | $447.85 | 226 |
| 2025-12-18 | 14.86 | $451.35 | 300 |
| 2025-12-17 | 14.89 | $464.56 | 700 |
| 2025-12-16 | 14.25 | $450.50 | 305 |
| 2025-12-15 | 13.91 | $453.55 | 100 |
| 2025-12-12 | 13.09 | $450.39 | 644 |
| 2025-12-11 | 12.22 | $454.85 | 138 |
| 2025-12-10 | 11.36 | $438.45 | 114 |
| 2025-12-09 | 10.73 | $452.76 | 244 |
| 2025-12-08 | 10.06 | $429.78 | 200 |
| 2025-12-05 | 9.88 | $419.75 | 4900 |
| 2025-12-04 | 9.97 | $426.78 | 300 |
| 2025-12-03 | 10.02 | $427.85 | 900 |
| 2025-12-02 | 10.52 | $433.60 | 200 |
| 2025-12-01 | 10.66 | $425.93 | 100 |
| 2025-11-28 | 11.09 | $428.50 | 100 |
| 2025-11-26 | 10.96 | $429.05 | 2100 |
| 2025-11-25 | 10.79 | $424.68 | 100 |
| 2025-11-24 | 11.25 | $420.00 | 437 |
| 2025-11-21 | 11.74 | $414.92 | 111 |
| 2025-11-20 | 12.25 | $425.31 | 200 |
| 2025-11-19 | 12.79 | $423.51 | 326 |
| 2025-11-18 | 13.36 | $425.30 | 100 |
| 2025-11-17 | 13.49 | $420.60 | 200 |
| 2025-11-14 | 13.23 | $418.20 | 104 |
| 2025-11-13 | 12.96 | $430.00 | 100 |
| 2025-11-12 | 12.57 | $415.18 | 200 |
| 2025-11-11 | 12.64 | $423.31 | 200 |
| 2025-11-10 | 12.72 | $411.64 | 100 |
| 2025-11-07 | 13.36 | $401.47 | 318 |
| 2025-11-06 | 13.86 | $402.19 | 200 |
| 2025-11-05 | 14.38 | $395.35 | 600 |
| 2025-11-04 | 14.03 | $404.20 | 100 |
| 2025-11-03 | 13.36 | $407.19 | 100 |
| 2025-10-31 | 13.00 | $398.85 | 208 |
| 2025-10-30 | 12.59 | $412.08 | 100 |
| 2025-10-29 | 12.74 | $406.00 | 114 |
| 2025-10-28 | 12.89 | $416.33 | 202 |
| 2025-10-27 | 13.24 | $423.60 | 200 |
| 2025-10-24 | 13.41 | $407.15 | 120 |
| 2025-10-23 | 13.16 | $408.39 | 110 |
| 2025-10-22 | 12.81 | $417.35 | 628 |
| 2025-10-21 | 12.44 | $406.24 | 110 |
| 2025-10-20 | 12.45 | $400.01 | 100 |
| 2025-10-17 | 12.47 | $416.04 | 145 |
| 2025-10-16 | 12.81 | $424.95 | 100 |
| 2025-10-15 | 13.45 | $428.00 | 142 |
| 2025-10-14 | 13.92 | $434.43 | 300 |
| 2025-10-13 | 13.81 | $415.17 | 400 |
| 2025-10-10 | 13.82 | $428.00 | 100 |
| 2025-10-09 | 13.16 | $430.45 | 2200 |
| 2025-10-08 | 12.10 | $439.12 | 109 |
| 2025-10-07 | 10.94 | $425.00 | 100 |
| 2025-10-06 | 10.26 | $425.04 | 100 |
| 2025-10-03 | 9.41 | $419.94 | 200 |
| 2025-10-02 | 9.10 | $424.80 | 100 |
| 2025-10-01 | 8.59 | $426.42 | 138 |
| 2025-09-30 | 8.05 | $422.74 | 1038 |
| 2025-09-29 | 7.94 | $418.00 | 129 |
| 2025-09-26 | 7.82 | $424.50 | 125 |
| 2025-09-25 | 7.70 | $405.04 | 100 |
| 2025-09-24 | 7.99 | $408.75 | 300 |
| 2025-09-23 | 8.35 | $407.64 | 2714 |
| 2025-09-22 | 8.73 | $413.00 | 100 |
| 2025-09-19 | 9.13 | $410.50 | 107 |
| 2025-09-18 | 9.35 | $405.30 | 100 |
| 2025-09-17 | 9.58 | $412.55 | 100 |
| 2025-09-16 | 10.05 | $412.95 | 300 |
| 2025-09-15 | 10.45 | $418.00 | 300 |
| 2025-09-12 | 10.59 | $417.54 | 45700 |
| 2025-09-11 | 10.99 | $415.89 | 100 |
| 2025-09-10 | 11.50 | $413.28 | 100 |
| 2025-09-09 | 12.05 | $410.63 | 200 |
| 2025-09-08 | 12.29 | $414.48 | 200 |
| 2025-09-05 | 12.54 | $425.55 | 137 |
| 2025-09-04 | 13.19 | $414.50 | 100 |
| 2025-09-03 | 13.31 | $401.00 | 100 |
| 2025-09-02 | 13.44 | $413.37 | 200 |
| 2025-08-29 | 13.99 | $425.00 | 100 |
| 2025-08-28 | 14.41 | $423.33 | 426 |
| 2025-08-27 | 14.86 | $427.48 | 546 |
| 2025-08-26 | 14.81 | $434.80 | 708 |
| 2025-08-25 | 14.76 | $433.62 | 129 |
| 2025-08-22 | 14.17 | $430.00 | 202 |
| 2025-08-21 | 13.54 | $443.81 | 200 |
| 2025-08-20 | 12.52 | $439.18 | 700 |
| 2025-08-19 | 11.94 | $430.04 | 107 |
| 2025-08-18 | 11.33 | $446.50 | 1200 |
| 2025-08-15 | 10.69 | $441.97 | 300 |
| 2025-08-14 | 9.74 | $437.84 | 1000 |
| 2025-08-13 | 8.85 | $428.00 | 245 |
| 2025-08-12 | 8.38 | $424.13 | 200 |
| 2025-08-11 | 7.96 | $431.25 | 100 |
| 2025-08-08 | 7.59 | $422.59 | 147 |
| 2025-08-07 | 7.50 | $425.44 | 844 |
| 2025-08-06 | 6.67 | $407.25 | 400 |
| 2025-08-05 | 6.73 | $403.51 | 441 |
| 2025-08-04 | 6.79 | $402.17 | 200 |
| 2025-08-01 | 6.85 | $392.95 | 300 |
| 2025-07-31 | 6.67 | $396.78 | 118 |
| 2025-07-30 | 6.99 | $399.59 | 208 |
| 2025-07-29 | 7.33 | $392.09 | 128 |
| 2025-07-28 | 7.62 | $392.03 | 100 |
| 2025-07-25 | 7.84 | $406.00 | 200 |
| 2025-07-24 | 8.12 | $404.76 | 100 |
| 2025-07-23 | 8.09 | $406.79 | 300 |
| 2025-07-22 | 7.92 | $405.65 | 221 |
| 2025-07-21 | 8.10 | $400.20 | 300 |
| 2025-07-18 | 8.45 | $413.85 | 1700 |
| 2025-07-17 | 8.73 | $402.73 | 919 |
| 2025-07-16 | 9.10 | $406.67 | 400 |
| 2025-07-15 | 9.35 | $398.26 | 100 |
| 2025-07-14 | 9.17 | $403.46 | 100 |
| 2025-07-11 | 9.47 | $405.95 | 129 |
| 2025-07-10 | 9.84 | $410.89 | 100 |
| 2025-07-09 | 10.10 | $415.37 | 600 |
| 2025-07-08 | 10.11 | $409.20 | 136 |
| 2025-07-07 | 10.34 | $407.00 | 1600 |
| 2025-07-03 | 10.75 | $405.55 | 100 |
| 2025-07-02 | 11.10 | $397.43 | 100 |
| 2025-07-01 | 11.48 | $405.31 | 116 |
| 2025-06-30 | 11.87 | $405.65 | 100 |
| 2025-06-27 | 12.16 | $400.10 | 312 |
| 2025-06-26 | 12.47 | $398.38 | 1302 |
| 2025-06-25 | 12.34 | $400.04 | 215 |
| 2025-06-24 | 12.18 | $395.04 | 202 |
| 2025-06-23 | 12.27 | $393.28 | 400 |
| 2025-06-20 | 11.72 | $380.50 | 200 |
| 2025-06-18 | 11.20 | $380.72 | 100 |
| 2025-06-17 | 10.67 | $395.21 | 100 |
| 2025-06-16 | 10.75 | $397.75 | 1142 |
| 2025-06-13 | 10.84 | $395.53 | 100 |
| 2025-06-12 | 10.48 | $399.84 | 100 |
| 2025-06-11 | 10.60 | $398.75 | 300 |
| 2025-06-10 | 10.73 | $408.00 | 200 |
| 2025-06-09 | 11.29 | $399.95 | 945 |
| 2025-06-06 | 11.87 | $402.36 | 141 |
| 2025-06-05 | 12.12 | $415.40 | 200 |
| 2025-06-04 | 12.06 | $402.37 | 318 |
| 2025-06-03 | 12.58 | $394.75 | 100 |
| 2025-06-02 | 13.20 | $400.61 | 400 |
| 2025-05-30 | 13.78 | $394.98 | 100 |
| 2025-05-29 | 14.24 | $400.00 | 900 |
| 2025-05-28 | 14.72 | $393.91 | 314 |
| 2025-05-27 | 15.22 | $400.00 | 100 |
| 2025-05-23 | 15.86 | $385.00 | 200 |
| 2025-05-22 | 16.14 | $387.45 | 419 |
| 2025-05-21 | 16.67 | $394.00 | 500 |
| 2025-05-20 | 17.55 | $392.83 | 213 |
| 2025-05-19 | 18.36 | $383.60 | 1446 |
| 2025-05-16 | 19.14 | $388.50 | 900 |
| 2025-05-15 | 19.58 | $380.16 | 41000 |
| 2025-05-14 | 20.04 | $392.71 | 2936 |
| 2025-05-13 | 20.70 | $382.70 | 627 |
| 2025-05-12 | 21.38 | $391.00 | 300 |
| 2025-05-09 | 21.90 | $411.00 | 204 |
| 2025-05-08 | 22.33 | $416.40 | 532 |
| 2025-05-07 | 22.46 | $425.09 | 500 |
| 2025-05-06 | 22.61 | $429.00 | 236 |
| 2025-05-05 | 22.07 | $424.00 | 100 |
| 2025-05-02 | 21.60 | $413.73 | 6028 |
| 2025-05-01 | 21.32 | $413.38 | 637 |
| 2025-04-30 | 21.02 | $415.80 | 109 |
| 2025-04-29 | 21.19 | $406.75 | 300 |
| 2025-04-28 | 21.36 | $414.50 | 136 |
| 2025-04-25 | 21.74 | $411.38 | 100 |
| 2025-04-24 | 22.19 | $404.96 | 221 |
| 2025-04-23 | 22.48 | $405.54 | 200 |
| 2025-04-22 | 23.02 | $405.11 | 139 |
| 2025-04-21 | 23.66 | $397.80 | 110 |
| 2025-04-17 | 24.63 | $394.50 | 300 |
| 2025-04-16 | 25.38 | $389.25 | 300 |
| 2025-04-15 | 26.39 | $385.40 | 134 |
| 2025-04-14 | 27.44 | $382.88 | 400 |
| 2025-04-11 | 28.55 | $365.24 | 100 |
| 2025-04-10 | 29.72 | $368.60 | 220 |
| 2025-04-09 | 30.95 | $365.00 | 443 |
| 2025-04-08 | 31.57 | $350.00 | 117 |
| 2025-04-07 | 32.60 | $358.55 | 300 |
| 2025-04-04 | 33.61 | $377.50 | 600 |
| 2025-04-03 | 35.35 | $386.48 | 103 |
| 2025-04-02 | 35.79 | $384.75 | 131 |
| 2025-04-01 | 35.82 | $385.00 | 100 |
| 2025-03-31 | 36.11 | $385.14 | 100 |
| 2025-03-28 | 36.57 | $375.25 | 103 |
| 2025-03-27 | 36.70 | $388.00 | 100 |
| 2025-03-26 | 36.70 | $383.27 | 405 |
| 2025-03-25 | 36.98 | $381.95 | 36800 |
| 2025-03-24 | 37.33 | $377.90 | 100 |
| 2025-03-21 | 37.96 | $376.73 | 727 |
| 2025-03-20 | 38.62 | $389.25 | 100 |
| 2025-03-19 | 38.08 | $387.50 | 134 |
| 2025-03-18 | 37.51 | $391.24 | 144 |
| 2025-03-17 | 36.64 | $390.00 | 200 |
| 2025-03-14 | 35.78 | $378.27 | 22800 |
| 2025-03-13 | 34.87 | $377.20 | 100 |
| 2025-03-12 | 34.21 | $376.66 | 300 |
| 2025-03-11 | 33.58 | $369.75 | 435 |
| 2025-03-10 | 32.92 | $369.85 | 100 |
| 2025-03-07 | 32.39 | $370.44 | 100 |
| 2025-03-06 | 31.82 | $373.76 | 322 |
| 2025-03-05 | 31.28 | $365.23 | 300 |
| 2025-03-04 | 31.02 | $356.26 | 100 |
| 2025-03-03 | 31.19 | $355.00 | 200 |
| 2025-02-28 | 31.37 | $349.00 | 1941 |
| 2025-02-27 | 31.81 | $344.32 | 1400 |
| 2025-02-26 | 32.52 | $348.95 | 200 |
| 2025-02-25 | 32.72 | $340.28 | 117 |
| 2025-02-24 | 33.23 | $331.32 | 100 |
| 2025-02-21 | 33.77 | $344.75 | 105 |
| 2025-02-20 | 33.39 | $338.00 | 248 |
| 2025-02-19 | 33.12 | $328.87 | 100 |
| 2025-02-18 | 33.29 | $332.94 | 100 |
| 2025-02-14 | 33.15 | $342.25 | — |
| 2025-02-13 | 32.20 | $342.25 | 345 |
| 2025-02-12 | 31.19 | $327.26 | 601 |
| 2025-02-11 | 30.33 | $329.56 | 120 |
| 2025-02-10 | 29.64 | $327.52 | 100 |
| 2025-02-07 | 28.98 | $318.45 | — |
| 2025-02-06 | 28.63 | $318.45 | 100 |
| 2025-02-05 | 28.26 | $320.00 | 1500 |
| 2025-02-04 | 28.03 | $323.45 | 132 |
| 2025-02-03 | 27.78 | $326.96 | 100 |
| 2025-01-31 | 27.55 | $333.50 | 100 |
| 2025-01-30 | 26.67 | $334.27 | 100 |
| 2025-01-29 | 25.18 | $331.63 | 100 |
| 2025-01-28 | 23.68 | $328.75 | 228 |
| 2025-01-27 | 22.10 | $318.99 | — |
| 2025-01-24 | 20.86 | $318.99 | 100 |
| 2025-01-23 | 19.56 | $322.95 | 218 |
| 2025-01-22 | 18.02 | $310.25 | — |
| 2025-01-21 | 17.15 | $310.25 | 100 |
| 2025-01-17 | 16.23 | $312.80 | 307 |
| 2025-01-16 | 15.26 | $306.15 | — |
| 2025-01-15 | 14.97 | $306.15 | 100 |
| 2025-01-14 | 14.65 | $308.18 | 100 |
| 2025-01-13 | 14.32 | $301.79 | 500 |
| 2025-01-10 | 14.24 | $303.50 | 2137 |
| 2025-01-08 | 14.14 | $309.33 | 100 |
| 2025-01-07 | 13.37 | $310.00 | 100 |
| 2025-01-06 | 12.50 | $308.00 | 1200 |
| 2025-01-03 | 11.67 | $306.70 | 100 |
| 2025-01-02 | 11.10 | $303.00 | 100 |
| 2024-12-31 | 10.50 | $313.16 | 241 |
| 2024-12-30 | 9.74 | $305.75 | 100 |
| 2024-12-27 | 9.35 | $315.15 | 216 |
| 2024-12-26 | 8.94 | $303.01 | — |
| 2024-12-24 | 9.13 | $303.01 | 100 |
| 2024-12-23 | 9.34 | $305.96 | 631 |
| 2024-12-20 | 9.64 | $308.00 | 107 |
| 2024-12-19 | 10.13 | $314.84 | 100 |
| 2024-12-18 | 10.12 | $312.00 | 100 |
| 2024-12-17 | 10.11 | $316.20 | 239 |
| 2024-12-16 | 10.20 | $312.16 | 100 |
| 2024-12-13 | 10.12 | $310.40 | 449 |
| 2024-12-12 | 10.15 | $310.08 | 100 |
| 2024-12-11 | 10.37 | $305.45 | — |
| 2024-12-10 | 10.46 | $305.45 | 100 |
| 2024-12-09 | 10.56 | $313.65 | 100 |
| 2024-12-06 | 11.10 | $320.73 | — |
| 2024-12-05 | 11.26 | $320.73 | 300 |
| 2024-12-04 | 11.43 | $320.00 | 1116 |
| 2024-12-03 | 11.87 | $317.00 | 100 |
| 2024-12-02 | 11.72 | $317.19 | 100 |
| 2024-11-29 | 11.57 | $302.09 | 248 |
| 2024-11-27 | 11.91 | $298.24 | — |
| 2024-11-26 | 12.21 | $298.24 | 519 |
| 2024-11-25 | 12.52 | $312.13 | 216 |
| 2024-11-22 | 13.03 | $307.86 | 500 |
| 2024-11-21 | 13.45 | $313.64 | 100 |
| 2024-11-20 | 13.79 | $300.06 | 2900 |
| 2024-11-19 | 14.20 | $294.75 | 4903 |
| 2024-11-18 | 14.58 | $302.60 | 100 |
| 2024-11-15 | 15.23 | $301.85 | 100 |
| 2024-11-14 | 15.96 | $302.16 | 248 |
| 2024-11-13 | 16.74 | $309.00 | 100 |
| 2024-11-12 | 17.20 | $317.10 | — |
| 2024-11-11 | 16.58 | $317.10 | 100 |
| 2024-11-08 | 15.94 | $305.20 | — |
| 2024-11-07 | 15.88 | $305.20 | 100 |
| 2024-11-06 | 15.82 | $306.23 | 100 |
| 2024-11-05 | 16.45 | $310.61 | 100 |
| 2024-11-04 | 17.17 | $313.00 | 400 |
| 2024-11-01 | 17.72 | $315.00 | — |
| 2024-10-31 | 18.13 | $315.00 | 100 |
| 2024-10-30 | 18.56 | $310.84 | — |
| 2024-10-29 | 19.30 | $310.84 | — |
| 2024-10-28 | 20.08 | $310.84 | 200 |
| 2024-10-25 | 20.91 | $314.07 | 400 |
| 2024-10-24 | 21.83 | $317.40 | 100 |
| 2024-10-23 | 22.92 | $309.15 | 130 |
| 2024-10-22 | 24.11 | $321.00 | 144 |
| 2024-10-21 | 24.49 | $321.00 | 100 |
| 2024-10-18 | 24.89 | $333.31 | 143 |
| 2024-10-17 | 24.68 | $328.86 | — |
| 2024-10-16 | 24.71 | $328.86 | 105 |
| 2024-10-15 | 24.74 | $328.10 | — |
| 2024-10-14 | 24.64 | $328.10 | 100 |
| 2024-10-11 | 24.54 | $322.61 | 100 |
| 2024-10-10 | 24.43 | $310.85 | — |
| 2024-10-09 | 25.39 | $310.85 | 617 |
| 2024-10-08 | 26.40 | $317.67 | — |
| 2024-10-07 | 26.90 | $317.67 | 700 |
| 2024-10-04 | 27.43 | $313.93 | — |
| 2024-10-03 | 28.54 | $313.93 | 300 |
| 2024-10-02 | 29.71 | $324.97 | 100 |
| 2024-10-01 | 29.96 | $321.80 | 100 |
| 2024-09-30 | 30.31 | $328.09 | 200 |
| 2024-09-27 | 30.02 | $332.54 | 100 |
| 2024-09-26 | 29.19 | $330.00 | 412 |
| 2024-09-25 | 28.43 | $330.00 | — |
| 2024-09-24 | 27.64 | $330.00 | 100 |
| 2024-09-23 | 26.80 | $327.35 | 100 |
| 2024-09-20 | 25.95 | $327.70 | 1600 |
| 2024-09-19 | 25.06 | $324.75 | 300 |
| 2024-09-18 | 24.24 | $314.21 | 100 |
| 2024-09-17 | 23.54 | $317.50 | — |
| 2024-09-16 | 23.20 | $317.50 | 100 |
| 2024-09-13 | 22.84 | $318.00 | 900 |
| 2024-09-12 | 22.78 | $311.50 | 100 |
| 2024-09-11 | 23.10 | $311.60 | 100 |
| 2024-09-10 | 23.39 | $311.46 | 100 |
| 2024-09-09 | 23.37 | $320.65 | 100 |
| 2024-09-06 | 22.41 | $313.02 | 100 |
| 2024-09-05 | 21.78 | $313.00 | 100 |
| 2024-09-04 | 21.05 | $309.00 | 100 |
| 2024-09-03 | 20.61 | $310.00 | 200 |
| 2024-08-30 | 20.04 | $310.25 | 100 |
| 2024-08-29 | 19.45 | $314.88 | 100 |
| 2024-08-28 | 18.02 | $311.00 | 119 |
| 2024-08-27 | 16.52 | $301.27 | 139 |
| 2024-08-26 | 15.16 | $299.75 | — |
| 2024-08-23 | 14.28 | $299.75 | — |
| 2024-08-22 | 13.35 | $299.75 | 129 |
| 2024-08-21 | 12.38 | $300.91 | 100 |
| 2024-08-20 | 11.35 | $298.43 | 100 |
| 2024-08-19 | 10.40 | $289.65 | 100 |
| 2024-08-16 | 9.58 | $280.05 | 300 |
| 2024-08-15 | 9.81 | $280.05 | 400 |
| 2024-08-14 | 10.06 | $280.05 | 100 |
| 2024-08-13 | 10.32 | $280.04 | 600 |
| 2024-08-12 | 10.60 | $274.04 | 128 |
| 2024-08-09 | 10.97 | $265.35 | 450 |
| 2024-08-08 | 10.57 | $265.35 | 475 |
| 2024-08-07 | 10.15 | $265.35 | 487 |
| 2024-08-06 | 9.71 | $265.35 | 500 |
| 2024-08-05 | 9.25 | $265.35 | 100 |
| 2024-08-02 | 8.76 | $272.10 | 100 |
| 2024-08-01 | 8.66 | $272.10 | 100 |
| 2024-07-31 | 8.54 | $282.48 | 700 |
| 2024-07-30 | 8.85 | $280.26 | 300 |
| 2024-07-29 | 9.30 | $280.26 | 100 |
| 2024-07-26 | 9.76 | $276.86 | 100 |
| 2024-07-25 | 9.52 | $280.00 | 213 |
| 2024-07-24 | 9.26 | $275.25 | 606 |
| 2024-07-23 | 8.99 | $275.25 | 514 |
| 2024-07-22 | 8.71 | $285.00 | 200 |
| 2024-07-19 | 9.00 | $285.00 | 100 |
| 2024-07-18 | 9.31 | $283.98 | 100 |
| 2024-07-17 | 9.69 | $286.82 | 100 |
| 2024-07-16 | 10.13 | $278.30 | 111 |
| 2024-07-15 | 10.61 | $290.13 | 100 |
| 2024-07-12 | 10.31 | $290.00 | 200 |
| 2024-07-11 | 10.00 | $280.09 | 100 |
| 2024-07-10 | 9.86 | $281.93 | 100 |
| 2024-07-09 | 9.96 | $276.69 | 208 |
| 2024-07-08 | 10.33 | $284.00 | 100 |
| 2024-07-05 | 10.33 | $278.13 | 100 |
| 2024-07-03 | 10.67 | $282.85 | 100 |
| 2024-07-02 | 11.03 | $279.57 | 200 |
| 2024-07-01 | 11.60 | $286.50 | 149 |
| 2024-06-28 | 11.91 | $278.30 | 444 |
| 2024-06-27 | 12.50 | $285.56 | 114 |
| 2024-06-26 | 13.11 | $283.50 | 400 |
| 2024-06-25 | 13.32 | $273.72 | 200 |
| 2024-06-24 | 13.73 | $284.00 | 1013 |
| 2024-06-21 | 13.54 | $271.83 | 100 |
| 2024-06-20 | 14.03 | $277.73 | 100 |
| 2024-06-18 | 14.11 | $270.00 | 401 |
| 2024-06-17 | 14.38 | $280.62 | 100 |
| 2024-06-14 | 14.67 | $270.00 | 208 |
| 2024-06-13 | 15.37 | $276.99 | 100 |
| 2024-06-12 | 15.83 | $282.50 | 226 |
| 2024-06-11 | 16.07 | $275.00 | 106 |
| 2024-06-10 | 16.76 | $272.00 | 110 |
| 2024-06-07 | 17.34 | $280.01 | 100 |
| 2024-06-06 | 17.31 | $283.55 | 232 |
| 2024-06-05 | 17.63 | $293.96 | 301 |
| 2024-06-04 | 17.81 | $294.41 | 100 |
| 2024-06-03 | 17.54 | $296.50 | 100 |
| 2024-05-31 | 17.20 | $282.99 | 150 |
| 2024-05-30 | 17.95 | $282.99 | 100 |
| 2024-05-29 | 18.73 | $288.73 | 125 |
| 2024-05-28 | 19.03 | $288.73 | 100 |
| 2024-05-24 | 19.35 | $287.46 | 3 |
| 2024-05-23 | 19.45 | $296.10 | 211 |
| 2024-05-22 | 19.31 | $297.18 | 100 |
| 2024-05-21 | 18.94 | $297.00 | 100 |
| 2024-05-20 | 18.56 | $292.50 | 300 |
| 2024-05-17 | 18.39 | $294.74 | 100 |
| 2024-05-16 | 18.16 | $286.48 | 200 |
| 2024-05-15 | 18.42 | $280.85 | 137 |
| 2024-05-14 | 18.70 | $293.26 | 100 |
| 2024-05-13 | 18.54 | $284.04 | 112 |
| 2024-05-10 | 18.98 | $284.04 | 525 |
| 2024-05-09 | 19.44 | $288.92 | 100 |
| 2024-05-08 | 19.93 | $294.70 | 248 |
| 2024-05-07 | 19.60 | $296.93 | 600 |
| 2024-05-06 | 19.26 | $292.71 | 100 |
| 2024-05-03 | 19.15 | $282.20 | 100 |
| 2024-05-02 | 19.76 | $286.64 | 336 |
| 2024-05-01 | 19.97 | $286.42 | 100 |
| 2024-04-30 | 20.21 | $286.40 | 100 |
| 2024-04-29 | 20.47 | $291.35 | 100 |
| 2024-04-26 | 20.65 | $294.70 | 100 |
| 2024-04-25 | 20.81 | $291.30 | 100 |
| 2024-04-24 | 21.20 | $294.82 | 100 |
| 2024-04-23 | 20.84 | $295.73 | 1337 |
| 2024-04-22 | 20.46 | $277.50 | 750 |
| 2024-04-19 | 21.33 | $277.50 | 1400 |
| 2024-04-18 | 22.25 | $277.50 | 1200 |
| 2024-04-17 | 23.21 | $277.50 | 116 |
| 2024-04-16 | 24.23 | $277.00 | 100 |
| 2024-04-15 | 25.49 | $277.32 | 300 |
| 2024-04-12 | 26.42 | $280.00 | 100 |
| 2024-04-11 | 27.64 | $279.13 | 431 |
| 2024-04-10 | 28.84 | $282.00 | 420 |
| 2024-04-09 | 29.85 | $285.86 | 100 |
| 2024-04-08 | 30.57 | $286.50 | 200 |
| 2024-04-05 | 31.27 | $285.95 | 100 |
| 2024-04-04 | 32.43 | $295.00 | 1515 |
| 2024-04-03 | 32.77 | $295.05 | 315 |
| 2024-04-02 | 33.13 | $292.82 | 100 |
| 2024-04-01 | 33.81 | $291.50 | 200 |
| 2024-03-28 | 34.52 | $297.54 | 800 |
| 2024-03-27 | 34.66 | $302.50 | 1400 |
| 2024-03-26 | 34.50 | $299.44 | 100 |
| 2024-03-25 | 34.50 | $296.50 | 100 |
| 2024-03-22 | 34.64 | $288.76 | 200 |
| 2024-03-21 | 34.79 | $296.75 | 100 |
| 2024-03-20 | 34.06 | $292.50 | 1100 |
| 2024-03-19 | 33.48 | $292.50 | 500 |
| 2024-03-18 | 32.87 | $291.30 | 100 |
| 2024-03-15 | 32.34 | $295.00 | 100 |
| 2024-03-14 | 31.28 | $288.45 | 104 |
| 2024-03-13 | 30.43 | $293.50 | 900 |
| 2024-03-12 | 29.36 | $288.25 | 214 |
| 2024-03-11 | 28.47 | $283.00 | 433 |
| 2024-03-08 | 27.73 | $282.98 | 2413 |
| 2024-03-07 | 27.00 | $282.50 | 500 |
| 2024-03-06 | 26.26 | $279.00 | 100 |
| 2024-03-05 | 25.65 | $274.50 | 100 |
| 2024-03-04 | 25.20 | $270.50 | 100 |
| 2024-03-01 | 24.98 | $272.25 | 100 |
| 2024-02-29 | 24.29 | $272.00 | 326 |
| 2024-02-28 | 23.88 | $269.00 | 105 |
| 2024-02-27 | 23.80 | $268.00 | 400 |
| 2024-02-26 | 23.72 | $263.00 | 526 |
| 2024-02-23 | 23.89 | $266.10 | 300 |
| 2024-02-22 | 24.03 | $272.50 | 327 |
| 2024-02-21 | 23.17 | $267.50 | 600 |
| 2024-02-20 | 22.49 | $266.50 | 245 |
| 2024-02-16 | 21.77 | $262.00 | 100 |
| 2024-02-15 | 21.82 | $263.92 | 141 |
| 2024-02-14 | 21.82 | $259.75 | 400 |
| 2024-02-13 | 21.95 | $267.00 | 100 |
| 2024-02-12 | 21.85 | $260.11 | 100 |
| 2024-02-09 | 22.29 | $261.48 | 1000 |
| 2024-02-08 | 22.60 | $261.48 | 127 |
| 2024-02-07 | 22.93 | $260.50 | 100 |
| 2024-02-06 | 23.47 | $270.50 | 100 |
| 2024-02-05 | 23.35 | $260.75 | 100 |
| 2024-02-02 | 24.08 | $260.50 | 123 |
| 2024-02-01 | 24.84 | $262.08 | 100 |
| 2024-01-31 | 25.47 | $262.50 | 500 |
| 2024-01-30 | 26.07 | $264.50 | 600 |
| 2024-01-29 | 26.92 | $271.50 | 100 |
| 2024-01-26 | 27.44 | $267.98 | 100 |
| 2024-01-25 | 28.00 | $266.00 | 115 |
| 2024-01-24 | 29.05 | $270.19 | 100 |
| 2024-01-23 | 29.67 | $270.00 | 100 |
| 2024-01-22 | 30.34 | $269.30 | 107 |
| 2024-01-19 | 31.04 | $270.00 | 100 |
| 2024-01-18 | 31.86 | $266.00 | 1111 |
| 2024-01-17 | 32.72 | $261.50 | 1000 |
| 2024-01-16 | 34.00 | $266.75 | 100 |
| 2024-01-12 | 34.80 | $268.50 | 100 |
| 2024-01-11 | 35.44 | $258.04 | 100 |
| 2024-01-10 | 36.38 | $261.50 | 500 |
| 2024-01-09 | 36.97 | $265.55 | — |
| 2024-01-08 | 37.09 | $265.55 | — |
| 2024-01-05 | 37.21 | $265.55 | 900 |
| 2024-01-04 | 37.35 | $268.00 | 121 |
| 2024-01-03 | 37.22 | $264.50 | 100 |
| 2024-01-02 | 37.28 | $264.05 | 121 |
| 2023-12-29 | 37.10 | $265.20 | 100 |
| 2023-12-28 | 37.03 | $265.83 | 909 |
| 2023-12-27 | 36.88 | $264.50 | 100 |
| 2023-12-26 | 36.72 | $258.49 | 400 |
| 2023-12-22 | 37.03 | $265.01 | 200 |
| 2023-12-21 | 36.52 | $258.35 | 100 |
| 2023-12-20 | 36.17 | $258.65 | 309 |
| 2023-12-19 | 35.77 | $266.10 | 205 |
| 2023-12-18 | 34.79 | $259.08 | 100 |
| 2023-12-15 | 34.17 | $260.67 | 200 |
| 2023-12-14 | 33.29 | $262.92 | 609 |
| 2023-12-13 | 32.36 | $270.00 | 1217 |
| 2023-12-12 | 30.87 | $260.54 | 100 |
| 2023-12-11 | 29.50 | $263.96 | 600 |
| 2023-12-08 | 27.90 | $259.94 | 315 |
| 2023-12-07 | 26.29 | $257.50 | 1500 |
| 2023-12-06 | 24.67 | $263.50 | 100 |
| 2023-12-05 | 22.96 | $253.54 | 1024 |
| 2023-12-04 | 21.49 | $250.70 | 200 |
| 2023-12-01 | 20.07 | $248.91 | 100 |
| 2023-11-30 | 18.58 | $252.00 | 100 |
| 2023-11-29 | 17.60 | $252.00 | 1600 |
| 2023-11-28 | 16.56 | $254.57 | 200 |
| 2023-11-27 | 15.47 | $249.28 | 400 |
| 2023-11-24 | 14.54 | $256.79 | 100 |
| 2023-11-22 | 13.08 | $247.04 | — |
| 2023-11-21 | 12.16 | $247.04 | 100 |
| 2023-11-20 | 11.20 | $246.36 | 700 |
| 2023-11-17 | 10.18 | $240.59 | 700 |
| 2023-11-16 | 9.43 | $239.59 | 100 |
| 2023-11-15 | 8.73 | $244.56 | 241 |
| 2023-11-14 | 8.16 | $246.06 | 138 |
| 2023-11-13 | 7.43 | $241.26 | 3137 |
| 2023-11-10 | 7.04 | $238.00 | 12810 |
| 2023-11-09 | 6.82 | $231.04 | 302 |
| 2023-11-08 | 6.68 | $233.08 | 800 |
| 2023-11-07 | 6.96 | $229.91 | 100 |
| 2023-11-06 | 7.09 | $232.98 | 300 |
| 2023-11-03 | 7.41 | $235.93 | 100 |
| 2023-11-02 | 7.74 | $234.05 | 2 |
| 2023-11-01 | 8.03 | $232.59 | 240 |
| 2023-10-31 | 8.23 | $229.25 | 100 |
| 2023-10-30 | 8.11 | $232.34 | 100 |
| 2023-10-27 | 8.23 | $231.65 | 106 |
| 2023-10-26 | 8.35 | $238.50 | 100 |
| 2023-10-25 | 8.33 | $228.02 | 100 |
| 2023-10-24 | 8.27 | $228.50 | — |
| 2023-10-23 | 8.26 | $228.50 | 400 |
| 2023-10-20 | 8.24 | $227.04 | 100 |
| 2023-10-19 | 8.09 | $234.38 | 330 |
| 2023-10-18 | 8.51 | $231.04 | 1100 |
| 2023-10-17 | 8.82 | $233.50 | 100 |
| 2023-10-16 | 9.19 | $232.50 | 200 |
| 2023-10-13 | 9.58 | $230.54 | 100 |
| 2023-10-12 | 9.39 | $239.00 | — |
| 2023-10-11 | 9.74 | $239.00 | 421 |
| 2023-10-10 | 10.10 | $235.00 | 2000 |
| 2023-10-09 | 10.54 | $237.25 | — |
| 2023-10-06 | 10.77 | $237.25 | 100 |
| 2023-10-05 | 11.01 | $229.13 | — |
| 2023-10-04 | 11.09 | $229.13 | 100 |
| 2023-10-03 | 11.17 | $229.05 | 1100 |
| 2023-10-02 | 11.26 | $232.50 | 100 |
| 2023-09-29 | 11.57 | $238.06 | 100 |
| 2023-09-28 | 11.81 | $244.50 | 100 |
| 2023-09-27 | 11.69 | $241.00 | 122 |
| 2023-09-26 | 11.90 | $240.10 | 600 |
| 2023-09-25 | 12.11 | $243.00 | 101 |
| 2023-09-22 | 12.00 | $245.98 | 205 |
| 2023-09-21 | 11.89 | $244.40 | 2200 |
| 2023-09-20 | 11.54 | $244.48 | 2215 |
| 2023-09-19 | 11.16 | $247.31 | 100 |
| 2023-09-18 | 10.44 | $243.56 | 405 |
| 2023-09-15 | 9.94 | $241.77 | 100 |
| 2023-09-14 | 9.41 | $241.82 | — |
| 2023-09-13 | 9.28 | $241.82 | — |
| 2023-09-12 | 9.14 | $241.82 | 300 |
| 2023-09-11 | 8.99 | $235.85 | — |
| 2023-09-08 | 9.38 | $235.85 | 100 |
| 2023-09-07 | 9.80 | $237.02 | 500 |
| 2023-09-06 | 10.12 | $240.00 | 100 |
| 2023-09-05 | 10.43 | $239.74 | 246 |
| 2023-09-01 | 10.77 | $239.61 | — |
| 2023-08-31 | 10.79 | $239.61 | 108 |
| 2023-08-30 | 10.82 | $243.18 | 100 |
| 2023-08-29 | 10.54 | $240.46 | 240 |
| 2023-08-28 | 10.36 | $239.37 | 100 |
| 2023-08-25 | 10.17 | $234.76 | 100 |
| 2023-08-24 | 10.52 | $244.82 | 100 |
| 2023-08-23 | 9.98 | $240.00 | 1835 |
| 2023-08-22 | 9.76 | $235.54 | — |
| 2023-08-21 | 9.87 | $235.54 | 1032 |
| 2023-08-18 | 9.99 | $237.65 | 800 |
| 2023-08-17 | 10.39 | $237.65 | 400 |
| 2023-08-16 | 10.80 | $235.53 | 533 |
| 2023-08-15 | 11.26 | $245.00 | 510 |
| 2023-08-14 | 10.92 | $238.65 | 102 |
| 2023-08-11 | 10.66 | $247.45 | 100 |
| 2023-08-10 | 9.84 | $240.37 | 202 |
| 2023-08-09 | 9.13 | $232.95 | 750 |
| 2023-08-08 | 9.31 | $232.95 | 100 |
| 2023-08-07 | 9.49 | $232.84 | 725 |
| 2023-08-04 | 9.70 | $232.84 | 100 |
| 2023-08-03 | 9.92 | $229.59 | 712 |
| 2023-08-02 | 10.40 | $229.59 | 100 |
| 2023-08-01 | 10.91 | $235.00 | 100 |
| 2023-07-31 | 11.06 | $238.07 | 100 |
| 2023-07-28 | 11.02 | $233.00 | 706 |
| 2023-07-27 | 11.36 | $233.00 | 100 |
| 2023-07-26 | 11.73 | $240.00 | 125 |
| 2023-07-25 | 11.47 | $237.50 | 600 |
| 2023-07-24 | 11.37 | $238.50 | 100 |
| 2023-07-21 | 11.28 | $238.25 | 200 |
| 2023-07-20 | 11.26 | $239.75 | 1400 |
| 2023-07-19 | 11.24 | $233.04 | 600 |
| 2023-07-18 | 11.50 | $235.93 | 735 |
| 2023-07-17 | 11.57 | $233.00 | 100 |
| 2023-07-14 | 12.05 | $239.90 | 703 |
| 2023-07-13 | 11.99 | $239.90 | 200 |
| 2023-07-12 | 11.93 | $233.75 | 100 |
| 2023-07-11 | 12.28 | $226.55 | 300 |
| 2023-07-10 | 12.83 | $224.24 | 100 |
| 2023-07-07 | 13.40 | $222.53 | 300 |
| 2023-07-06 | 13.66 | $222.96 | 1109 |
| 2023-07-05 | 13.81 | $224.30 | 200 |
| 2023-07-03 | 14.38 | $231.62 | 100 |
| 2023-06-30 | 14.71 | $227.09 | 100 |
| 2023-06-29 | 15.40 | $237.82 | 700 |
| 2023-06-28 | 15.09 | $237.82 | 100 |
| 2023-06-27 | 14.76 | $237.86 | 639 |
| 2023-06-26 | 14.41 | $235.15 | 100 |
| 2023-06-23 | 14.23 | $225.29 | 500 |
| 2023-06-22 | 14.43 | $227.11 | 300 |
| 2023-06-21 | 14.86 | $226.08 | 344 |
| 2023-06-20 | 15.30 | $230.00 | 100 |
| 2023-06-16 | 15.45 | $227.04 | 106 |
| 2023-06-15 | 15.74 | $221.40 | — |
| 2023-06-14 | 16.39 | $221.40 | 100 |
| 2023-06-13 | 17.07 | $225.04 | 700 |
| 2023-06-12 | 17.85 | $226.00 | 100 |
| 2023-06-09 | 18.58 | $226.00 | 100 |
| 2023-06-08 | 19.41 | $222.36 | 100 |
| 2023-06-07 | 20.29 | $221.75 | 635 |
| 2023-06-06 | 21.17 | $228.46 | 400 |
| 2023-06-05 | 21.95 | $228.46 | 100 |
| 2023-06-02 | 22.77 | $224.93 | 142 |
| 2023-06-01 | 23.63 | $211.45 | 250 |
| 2023-05-31 | 23.39 | $211.45 | 118 |
| 2023-05-30 | 23.15 | $221.00 | 347 |
| 2023-05-26 | 23.58 | $220.50 | 8317 |
| 2023-05-25 | 23.85 | $222.96 | 243 |
| 2023-05-24 | 24.34 | $224.96 | 144 |
| 2023-05-23 | 24.85 | $230.48 | 100 |
| 2023-05-22 | 26.14 | $228.00 | 100 |
| 2023-05-19 | 27.24 | $227.68 | 175 |
| 2023-05-18 | 28.36 | $227.68 | 100 |
| 2023-05-17 | 29.54 | $227.01 | 116 |
| 2023-05-16 | 31.00 | $230.46 | 100 |
| 2023-05-15 | 32.13 | $227.10 | 100 |
| 2023-05-12 | 33.62 | $229.00 | 734 |
| 2023-05-11 | 35.00 | $229.00 | 320 |
| 2023-05-10 | 36.63 | $235.50 | 241 |
| 2023-05-09 | 38.05 | $236.00 | 800 |
| 2023-05-08 | 39.00 | $240.00 | 100 |
| 2023-05-05 | 39.37 | $241.76 | 137 |
| 2023-05-04 | 39.53 | $241.76 | 800 |
| 2023-05-03 | 39.69 | $245.51 | 749 |
| 2023-05-02 | 39.51 | $247.95 | 100 |
| 2023-05-01 | 39.20 | $250.12 | 700 |
| 2023-04-28 | 38.43 | $249.11 | 300 |
| 2023-04-27 | 37.75 | $250.01 | 100 |
| 2023-04-26 | 37.04 | $243.86 | 100 |
| 2023-04-25 | 36.46 | $244.00 | 100 |
| 2023-04-24 | 35.91 | $245.00 | 100 |
| 2023-04-21 | 35.19 | $243.00 | 100 |
| 2023-04-20 | 34.52 | $239.53 | 118 |
| 2023-04-19 | 33.97 | $239.53 | 100 |
| 2023-04-18 | 33.39 | $240.00 | 1200 |
| 2023-04-17 | 33.01 | $233.50 | 1800 |
| 2023-04-14 | 32.76 | $237.55 | 100 |
| 2023-04-13 | 32.01 | $241.34 | 335 |
| 2023-04-12 | 30.98 | $237.90 | 714 |
| 2023-04-11 | 30.06 | $239.46 | 300 |
| 2023-04-10 | 29.13 | $233.02 | 122 |
| 2023-04-06 | 28.42 | $241.92 | 800 |
| 2023-04-05 | 27.54 | $229.75 | 100 |
| 2023-04-04 | 27.13 | $234.96 | 300 |
| 2023-04-03 | 26.55 | $232.93 | 122 |
| 2023-03-31 | 26.04 | $231.00 | 329 |
| 2023-03-30 | 25.53 | $234.46 | 235 |
| 2023-03-29 | 25.00 | $224.04 | 100 |
| 2023-03-28 | 25.00 | $222.73 | 136 |
| 2023-03-27 | 25.01 | $219.25 | 623 |
| 2023-03-24 | 25.54 | $219.33 | 100 |
| 2023-03-23 | 26.26 | $219.04 | 100 |
| 2023-03-22 | 27.01 | $219.59 | 100 |
| 2023-03-21 | 27.76 | $228.00 | 315 |
| 2023-03-20 | 28.72 | $213.82 | 400 |
| 2023-03-17 | 29.84 | $211.00 | 132 |
| 2023-03-16 | 31.02 | $219.00 | 200 |
| 2023-03-15 | 32.58 | $214.50 | 400 |
| 2023-03-14 | 34.24 | $226.04 | 342 |
| 2023-03-13 | 34.99 | $230.00 | 200 |
| 2023-03-10 | 35.83 | $230.73 | 220 |
| 2023-03-09 | 35.97 | $232.04 | 211 |
| 2023-03-08 | 35.95 | $229.04 | 200 |
| 2023-03-07 | 35.95 | $229.08 | 224 |
| 2023-03-06 | 36.16 | $234.31 | 400 |
| 2023-03-03 | 35.72 | $236.00 | 200 |
| 2023-03-02 | 35.65 | $236.46 | 400 |
| 2023-03-01 | 35.58 | $238.46 | 100 |
| 2023-02-28 | 35.36 | $236.00 | 300 |
| 2023-02-27 | 35.26 | $230.04 | 100 |
| 2023-02-24 | 35.54 | $226.50 | 300 |
| 2023-02-23 | 35.83 | $226.97 | 104 |
| 2023-02-22 | 36.09 | $225.92 | 100 |
| 2023-02-21 | 37.35 | $230.00 | 902 |
| 2023-02-17 | 38.20 | $232.00 | 100 |
| 2023-02-16 | 38.67 | $232.75 | 100 |
| 2023-02-15 | 39.06 | $238.96 | 100 |
| 2023-02-14 | 39.47 | $238.96 | 300 |
| 2023-02-13 | 39.33 | $239.46 | 500 |
| 2023-02-10 | 39.18 | $234.50 | 110 |
| 2023-02-09 | 39.34 | $234.54 | 441 |
| 2023-02-08 | 39.50 | $240.96 | 246 |
| 2023-02-07 | 39.67 | $232.04 | 600 |
| 2023-02-06 | 40.18 | $230.97 | 237 |
| 2023-02-03 | 40.71 | $239.13 | 900 |
| 2023-02-02 | 40.60 | $238.00 | 300 |
| 2023-02-01 | 40.21 | $236.15 | 250 |
| 2023-01-31 | 40.24 | $236.15 | 400 |
| 2023-01-30 | 40.27 | $238.00 | 325 |
| 2023-01-27 | 39.94 | $238.00 | 329 |
| 2023-01-26 | 39.59 | $240.00 | 401 |
| 2023-01-25 | 38.94 | $240.28 | 137 |
| 2023-01-24 | 38.39 | $241.00 | 1000 |
| 2023-01-23 | 37.81 | $235.35 | 400 |
| 2023-01-20 | 37.49 | $235.35 | 100 |
| 2023-01-19 | 37.14 | $233.04 | 700 |
| 2023-01-18 | 37.16 | $233.04 | 528 |
| 2023-01-17 | 37.18 | $234.75 | 744 |
| 2023-01-13 | 36.99 | $239.46 | 100 |
| 2023-01-12 | 36.62 | $235.75 | 117 |
| 2023-01-11 | 36.24 | $229.35 | 200 |
| 2023-01-10 | 36.13 | $228.30 | 530 |
| 2023-01-09 | 36.04 | $233.96 | 100 |
| 2023-01-06 | 35.26 | $225.00 | 116 |
| 2023-01-05 | 34.88 | $220.00 | 126 |
| 2023-01-04 | 34.68 | $224.50 | 400 |
| 2023-01-03 | 34.33 | $220.46 | 130 |
| 2022-12-30 | 34.22 | $212.01 | 218 |
| 2022-12-29 | 34.46 | $214.51 | 400 |
| 2022-12-28 | 34.45 | $211.50 | 100 |
| 2022-12-27 | 34.47 | $216.55 | 100 |
| 2022-12-23 | 33.78 | $215.05 | 100 |
| 2022-12-22 | 33.15 | $210.97 | 100 |
| 2022-12-21 | 32.63 | $208.89 | 2300 |
| 2022-12-20 | 32.10 | $206.80 | 112 |
| 2022-12-19 | 31.62 | $208.04 | 900 |
| 2022-12-16 | 31.43 | $208.35 | 100 |
| 2022-12-15 | 31.33 | $211.50 | 100 |
| 2022-12-14 | 30.81 | $216.50 | 1100 |
| 2022-12-13 | 30.12 | $221.46 | 520 |
| 2022-12-12 | 29.08 | $213.75 | 147 |
| 2022-12-09 | 28.27 | $217.21 | 423 |
| 2022-12-08 | 27.41 | $217.96 | 100 |
| 2022-12-07 | 26.51 | $214.00 | 100 |
| 2022-12-06 | 25.76 | $213.96 | 300 |
| 2022-12-05 | 24.96 | $216.00 | 401 |
| 2022-12-02 | 24.13 | $206.40 | 124 |
| 2022-12-01 | 23.76 | $210.00 | 500 |
| 2022-11-30 | 22.95 | $210.00 | 334 |
| 2022-11-29 | 22.14 | $212.92 | 147 |
| 2022-11-28 | 21.64 | $207.04 | 100 |
| 2022-11-25 | 21.16 | $209.85 | 1000 |
| 2022-11-23 | 20.34 | $209.85 | 100 |
| 2022-11-22 | 19.47 | $210.92 | 639 |
| 2022-11-21 | 18.56 | $208.50 | 100 |
| 2022-11-18 | 17.89 | $213.96 | 204 |
| 2022-11-17 | 17.02 | $210.00 | 100 |
| 2022-11-16 | 16.31 | $206.75 | 304 |
| 2022-11-15 | 15.26 | $206.00 | 309 |
| 2022-11-14 | 14.15 | $208.00 | 135 |
| 2022-11-11 | 13.02 | $206.00 | 120 |
| 2022-11-10 | 11.93 | $201.00 | 505 |
| 2022-11-09 | 11.04 | $183.95 | 200 |
| 2022-11-08 | 11.15 | $190.00 | 300 |
| 2022-11-07 | 10.98 | $190.00 | 100 |
| 2022-11-04 | 10.50 | $189.96 | 100 |
| 2022-11-03 | 10.00 | $182.96 | 100 |
| 2022-11-02 | 9.96 | $178.29 | 318 |
| 2022-11-01 | 9.76 | $177.85 | 700 |
| 2022-10-31 | 10.10 | $181.96 | 100 |
| 2022-10-28 | 10.06 | $180.50 | 400 |
| 2022-10-27 | 10.13 | $180.50 | 100 |
| 2022-10-26 | 10.21 | $184.21 | 100 |
| 2022-10-25 | 10.30 | $174.54 | 200 |
| 2022-10-24 | 10.79 | $168.06 | 113 |
| 2022-10-21 | 11.03 | $164.33 | 100 |
| 2022-10-20 | 11.28 | $174.84 | 100 |
| 2022-10-19 | 11.30 | $175.36 | 1300 |
| 2022-10-18 | 11.27 | $175.36 | 230 |
| 2022-10-17 | 11.24 | $173.31 | 1800 |
| 2022-10-14 | 11.36 | $162.63 | 1203 |
| 2022-10-13 | 11.57 | $167.44 | 4400 |
| 2022-10-12 | 11.80 | $157.50 | 5120 |
| 2022-10-11 | 11.51 | $154.40 | 200 |
| 2022-10-10 | 11.21 | $162.60 | 104 |
| 2022-10-07 | 11.52 | $166.25 | 100 |
| 2022-10-06 | 12.08 | $168.36 | 100 |
| 2022-10-05 | 12.47 | $169.35 | 1033 |
| 2022-10-04 | 12.87 | $159.39 | 700 |
| 2022-10-03 | 13.51 | $161.20 | 931 |
| 2022-09-30 | 13.77 | $159.85 | 112 |
| 2022-09-29 | 14.29 | $153.06 | 300 |
| 2022-09-28 | 14.28 | $157.43 | 900 |
| 2022-09-27 | 14.27 | $161.46 | 622 |
| 2022-09-26 | 14.70 | $162.80 | 447 |
| 2022-09-23 | 15.00 | $165.48 | 600 |
| 2022-09-22 | 15.48 | $166.22 | 4400 |
| 2022-09-21 | 16.09 | $166.95 | 118 |
| 2022-09-20 | 16.65 | $176.71 | 106 |
| 2022-09-19 | 17.06 | $174.73 | 109 |
| 2022-09-16 | 17.27 | $170.65 | 214 |
| 2022-09-15 | 17.49 | $167.16 | 700 |
| 2022-09-14 | 17.78 | $170.25 | 300 |
| 2022-09-13 | 18.65 | $178.13 | 200 |
| 2022-09-12 | 19.50 | $176.05 | 3108 |
| 2022-09-09 | 20.02 | $164.28 | 2200 |
| 2022-09-08 | 19.83 | $164.28 | 1000 |
| 2022-09-07 | 19.63 | $164.78 | 329 |
| 2022-09-06 | 19.19 | $163.10 | 100 |
| 2022-09-02 | 18.73 | $175.60 | 3500 |
| 2022-09-01 | 18.79 | $170.71 | 2119 |
| 2022-08-31 | 18.22 | $171.50 | 1100 |
| 2022-08-30 | 18.09 | $167.82 | 143 |
| 2022-08-29 | 17.95 | $171.71 | 4032 |
| 2022-08-26 | 17.90 | $170.00 | 204 |
| 2022-08-25 | 17.64 | $170.80 | 2215 |
| 2022-08-24 | 17.42 | $172.50 | 1437 |
| 2022-08-23 | 16.97 | $173.00 | 327 |
| 2022-08-22 | 16.73 | $170.18 | 2844 |
| 2022-08-19 | 16.48 | $175.69 | 1600 |
| 2022-08-18 | 16.65 | $182.21 | 100 |
| 2022-08-17 | 17.15 | $181.28 | 200 |
| 2022-08-16 | 17.61 | $184.71 | 2309 |
| 2022-08-15 | 18.50 | $183.60 | 300 |
| 2022-08-12 | 19.34 | $188.02 | 100 |
| 2022-08-11 | 19.74 | $183.55 | 1902 |
| 2022-08-10 | 20.16 | $185.52 | 400 |
| 2022-08-09 | 20.65 | $183.26 | 1424 |
| 2022-08-08 | 21.37 | $181.20 | 646 |
| 2022-08-05 | 22.22 | $181.69 | 549 |
| 2022-08-04 | 23.32 | $184.07 | 525 |
| 2022-08-03 | 24.29 | $180.48 | 200 |
| 2022-08-02 | 25.42 | $180.86 | 300 |
| 2022-08-01 | 26.57 | $181.55 | 104 |
| 2022-07-29 | 27.94 | $175.74 | 10700 |
| 2022-07-28 | 28.42 | $175.74 | 100 |
| 2022-07-27 | 28.93 | $179.00 | 300 |
| 2022-07-26 | 29.46 | $176.00 | 2334 |
| 2022-07-25 | 29.72 | $184.50 | 100 |
| 2022-07-22 | 30.40 | $180.21 | 2400 |
| 2022-07-21 | 30.65 | $177.42 | 400 |
| 2022-07-20 | 30.77 | $180.69 | 128 |
| 2022-07-19 | 31.03 | $184.00 | 200 |
| 2022-07-18 | 31.30 | $178.16 | 19543 |
| 2022-07-15 | 30.93 | $174.29 | 19316 |
| 2022-07-14 | 30.04 | $171.54 | 20200 |
| 2022-07-13 | 28.78 | $181.18 | 19200 |
| 2022-07-12 | 28.06 | $181.18 | 21600 |
| 2022-07-11 | 27.31 | $180.00 | 316 |
| 2022-07-08 | 26.64 | $181.86 | 400 |
| 2022-07-07 | 26.04 | $181.91 | 246 |
| 2022-07-06 | 25.41 | $179.01 | 601 |
| 2022-07-05 | 24.33 | $181.33 | 237 |
| 2022-07-01 | 23.20 | $191.86 | 1000 |
| 2022-06-30 | 22.57 | $192.17 | 900 |
| 2022-06-29 | 21.91 | $195.47 | 908 |
| 2022-06-28 | 21.76 | $191.92 | 1932 |
| 2022-06-27 | 21.60 | $191.98 | 430 |
| 2022-06-24 | 21.19 | $189.79 | 200 |
| 2022-06-23 | 20.66 | $187.60 | 209 |
| 2022-06-22 | 20.02 | $194.25 | 300 |
| 2022-06-21 | 19.69 | $195.84 | 100 |
| 2022-06-17 | 19.52 | $193.00 | 126 |
| 2022-06-16 | 19.32 | $189.55 | 1700 |
| 2022-06-15 | 19.07 | $189.45 | 200 |
| 2022-06-14 | 18.80 | $194.25 | 130 |
| 2022-06-13 | 17.77 | $196.24 | 100 |
| 2022-06-10 | 16.69 | $197.00 | 3327 |
| 2022-06-09 | 15.84 | $202.00 | 100 |
| 2022-06-08 | 15.32 | $212.46 | 100 |
| 2022-06-07 | 15.25 | $215.95 | 100 |
| 2022-06-06 | 15.60 | $207.00 | 100 |
| 2022-06-03 | 15.68 | $211.90 | 100 |
| 2022-06-02 | 15.61 | $206.26 | 100 |
| 2022-06-01 | 15.30 | $205.24 | 500 |
| 2022-05-31 | 14.98 | $208.98 | 200 |
| 2022-05-27 | 14.81 | $212.04 | 208 |
| 2022-05-26 | 14.94 | $213.25 | 300 |
| 2022-05-25 | 14.91 | $211.50 | 1400 |
| 2022-05-24 | 14.70 | $213.96 | 100 |
| 2022-05-23 | 14.47 | $214.96 | 200 |
| 2022-05-20 | 14.30 | $202.48 | 148 |
| 2022-05-19 | 14.12 | $204.01 | 24630 |
| 2022-05-18 | 13.82 | $208.00 | 132 |
| 2022-05-17 | 13.82 | $210.00 | 600 |
| 2022-05-16 | 13.82 | $213.70 | 441 |
| 2022-05-13 | 13.82 | $208.00 | 500 |
| 2022-05-12 | 13.52 | $209.00 | 300 |
| 2022-05-11 | 13.13 | $215.25 | 401 |
| 2022-05-10 | 13.09 | $204.30 | 207 |
| 2022-05-09 | 12.10 | $208.00 | 236 |
| 2022-05-06 | 11.07 | $207.25 | 1400 |
| 2022-05-05 | 10.27 | $216.99 | 1012 |
| 2022-05-04 | 9.59 | $228.00 | 200 |
| 2022-05-03 | 9.94 | $232.00 | 312 |
| 2022-05-02 | 10.30 | $229.87 | 100 |
| 2022-04-29 | 10.47 | $230.99 | 100 |
| 2022-04-28 | 10.64 | $224.01 | 327 |
| 2022-04-27 | 10.95 | $224.25 | 148 |
| 2022-04-26 | 11.00 | $228.50 | 300 |
| 2022-04-25 | 11.49 | $229.96 | 800 |
| 2022-04-22 | 11.93 | $236.30 | 231 |
| 2022-04-21 | 11.83 | $243.00 | 100 |
| 2022-04-20 | 11.37 | $237.75 | 8900 |
| 2022-04-19 | 11.08 | $237.96 | 241 |
| 2022-04-18 | 10.92 | $234.01 | 105 |
| 2022-04-14 | 10.74 | $236.75 | 200 |
| 2022-04-13 | 10.76 | $236.76 | 200 |
| 2022-04-12 | 10.99 | $242.49 | 240 |
| 2022-04-11 | 11.09 | $245.00 | 230 |
| 2022-04-08 | 11.20 | $233.76 | 200 |
| 2022-04-07 | 11.60 | $237.00 | 543 |
| 2022-04-06 | 12.02 | $239.46 | 100 |
| 2022-04-05 | 12.60 | $235.75 | 333 |
| 2022-04-04 | 13.21 | $236.51 | 218 |
| 2022-04-01 | 13.77 | $248.85 | 200 |
| 2022-03-31 | 14.08 | $245.00 | 429 |
| 2022-03-30 | 14.46 | $239.04 | 300 |
| 2022-03-29 | 14.69 | $240.30 | 400 |
| 2022-03-28 | 14.85 | $235.59 | 1818 |
| 2022-03-25 | 15.39 | $241.99 | 610 |
| 2022-03-24 | 16.09 | $240.55 | 3216 |
| 2022-03-23 | 16.92 | $227.75 | 100 |
| 2022-03-22 | 17.79 | $235.15 | 418 |
| 2022-03-21 | 18.26 | $229.20 | 100 |
| 2022-03-18 | 19.00 | $228.06 | 100 |
| 2022-03-17 | 19.78 | $235.60 | 111 |
| 2022-03-16 | 20.36 | $245.30 | 622 |
| 2022-03-15 | 20.97 | $232.00 | 805 |
| 2022-03-14 | 21.83 | $222.00 | 300 |
| 2022-03-11 | 22.70 | $215.00 | 2825 |
| 2022-03-10 | 23.57 | $217.30 | 20100 |
| 2022-03-09 | 23.89 | $226.50 | 1500 |
| 2022-03-08 | 24.23 | $213.50 | 26400 |
| 2022-03-07 | 23.66 | $196.00 | 9726 |
| 2022-03-04 | 22.33 | $208.38 | 24600 |
| 2022-03-03 | 21.24 | $216.00 | 206 |
| 2022-03-02 | 20.58 | $218.15 | 727 |
| 2022-03-01 | 19.88 | $215.65 | 20644 |
| 2022-02-28 | 18.88 | $232.15 | 1000 |
| 2022-02-25 | 18.33 | $232.74 | 709 |
| 2022-02-24 | 18.01 | $223.00 | 449 |
| 2022-02-23 | 17.45 | $238.49 | 100 |
| 2022-02-22 | 17.40 | $232.94 | 800 |
| 2022-02-18 | 17.41 | $242.04 | 500 |
| 2022-02-17 | 18.09 | $259.20 | 302 |
| 2022-02-16 | 18.57 | $252.72 | 400 |
| 2022-02-15 | 18.74 | $260.90 | 100 |
| 2022-02-14 | 19.04 | $253.30 | 500 |
| 2022-02-11 | 19.47 | $253.20 | 1008 |
| 2022-02-10 | 19.71 | $268.89 | 200 |
| 2022-02-09 | 19.10 | $261.36 | 625 |
| 2022-02-08 | 18.63 | $260.67 | 300 |
| 2022-02-07 | 18.14 | $257.12 | 431 |
| 2022-02-04 | 18.37 | $255.96 | 500 |
| 2022-02-03 | 18.63 | $265.44 | 100 |
| 2022-02-02 | 18.79 | $255.38 | 400 |
| 2022-02-01 | 19.33 | $250.08 | 303 |
| 2022-01-31 | 19.89 | $259.88 | 300 |
| 2022-01-28 | 20.07 | $257.50 | 500 |
| 2022-01-27 | 20.29 | $254.50 | 314 |
| 2022-01-26 | 20.82 | $253.35 | 200 |
| 2022-01-25 | 21.39 | $249.50 | 400 |
| 2022-01-24 | 22.45 | $245.04 | 400 |
| 2022-01-21 | 23.49 | $251.40 | 136 |
| 2022-01-20 | 24.02 | $253.50 | 1000 |
| 2022-01-19 | 24.57 | $253.67 | 217 |
| 2022-01-18 | 24.31 | $257.09 | 800 |
| 2022-01-14 | 23.80 | $257.97 | 300 |
| 2022-01-13 | 23.27 | $257.17 | 200 |
| 2022-01-12 | 23.08 | $259.51 | 121 |
| 2022-01-11 | 22.68 | $260.99 | 240 |
| 2022-01-10 | 22.25 | $255.50 | 435 |
| 2022-01-07 | 21.92 | $251.00 | 827 |
| 2022-01-06 | 20.96 | $248.17 | 339 |
| 2022-01-05 | 20.36 | $245.36 | 200 |
| 2022-01-04 | 20.03 | $241.75 | 143 |
| 2022-01-03 | 19.91 | $239.39 | 532 |
| 2021-12-31 | 19.95 | $240.00 | 200 |
| 2021-12-30 | 20.15 | $238.48 | 305 |
| 2021-12-29 | 20.35 | $235.46 | 135 |
| 2021-12-28 | 19.71 | $237.24 | 237 |
| 2021-12-27 | 18.97 | $235.42 | 1009 |
| 2021-12-23 | 18.20 | $233.80 | 226 |
| 2021-12-22 | 17.58 | $224.50 | 700 |
| 2021-12-21 | 17.43 | $223.56 | 601 |
| 2021-12-20 | 17.27 | $229.24 | 800 |
| 2021-12-17 | 17.55 | $224.50 | 400 |
| 2021-12-16 | 17.32 | $234.20 | 500 |
| 2021-12-15 | 17.32 | $221.74 | 6800 |
| 2021-12-14 | 17.64 | $231.23 | 332 |
| 2021-12-13 | 17.76 | $226.16 | 700 |
| 2021-12-10 | 17.66 | $231.50 | 400 |
| 2021-12-09 | 17.91 | $230.71 | 200 |
| 2021-12-08 | 17.87 | $233.25 | 200 |
| 2021-12-07 | 18.21 | $229.87 | 809 |
| 2021-12-06 | 18.58 | $223.07 | 700 |
| 2021-12-03 | 19.26 | $223.20 | 1514 |
| 2021-12-02 | 20.09 | $223.00 | 1148 |
| 2021-12-01 | 20.26 | $226.50 | 600 |
| 2021-11-30 | 20.45 | $219.75 | 200 |
| 2021-11-29 | 21.45 | $217.25 | 806 |
| 2021-11-26 | 22.51 | $217.75 | 833 |
| 2021-11-24 | 23.04 | $227.71 | 3007 |
| 2021-11-23 | 23.54 | $227.64 | 400 |
| 2021-11-22 | 23.77 | $228.75 | 144 |
| 2021-11-19 | 24.16 | $227.00 | 425 |
| 2021-11-18 | 24.58 | $232.75 | 200 |
| 2021-11-17 | 24.39 | $235.00 | 129 |
| 2021-11-16 | 24.19 | $233.26 | 1600 |
| 2021-11-15 | 23.38 | $233.50 | 300 |
| 2021-11-12 | 22.64 | $234.75 | 100 |
| 2021-11-11 | 21.91 | $234.75 | 318 |
| 2021-11-10 | 21.06 | $236.25 | 400 |
| 2021-11-09 | 20.57 | $237.99 | 229 |
| 2021-11-08 | 20.07 | $236.50 | 337 |
| 2021-11-05 | 19.64 | $235.25 | 100 |
| 2021-11-04 | 19.31 | $233.75 | 138 |
| 2021-11-03 | 19.13 | $235.20 | 100 |
| 2021-11-02 | 18.34 | $233.75 | 100 |
| 2021-11-01 | 17.69 | $235.50 | 400 |
| 2021-10-29 | 17.00 | $232.25 | 100 |
| 2021-10-28 | 16.27 | $233.96 | 100 |
| 2021-10-27 | 15.93 | $233.25 | 209 |
| 2021-10-26 | 15.67 | $231.51 | 200 |
| 2021-10-25 | 15.35 | $232.46 | 216 |
| 2021-10-22 | 15.30 | $231.96 | 100 |
| 2021-10-21 | 15.26 | $231.36 | 229 |
| 2021-10-20 | 15.45 | $232.50 | 100 |
| 2021-10-19 | 15.65 | $233.99 | 600 |
| 2021-10-18 | 15.86 | $228.01 | 1100 |
| 2021-10-15 | 16.21 | $231.50 | 800 |
| 2021-10-14 | 16.39 | $227.50 | 136 |
| 2021-10-13 | 16.87 | $226.04 | 400 |
| 2021-10-12 | 17.57 | $227.75 | 4043 |
| 2021-10-11 | 18.08 | $229.36 | 617 |
| 2021-10-08 | 18.53 | $234.07 | 200 |
| 2021-10-07 | 18.99 | $227.84 | 1700 |
| 2021-10-06 | 19.53 | $220.50 | 700 |
| 2021-10-05 | 20.37 | $225.85 | 100 |
| 2021-10-04 | 21.13 | $224.00 | 2100 |
| 2021-10-01 | 21.94 | $225.04 | 117 |
| 2021-09-30 | 22.50 | $231.81 | 346 |
| 2021-09-29 | 23.27 | $229.25 | 104 |
| 2021-09-28 | 23.54 | $234.00 | 402 |
| 2021-09-27 | 23.82 | $232.50 | 245 |
| 2021-09-24 | 24.05 | $228.66 | 100 |
| 2021-09-23 | 24.56 | $224.25 | 500 |
| 2021-09-22 | 25.56 | $222.55 | 200 |
| 2021-09-21 | 26.61 | $219.75 | 200 |
| 2021-09-20 | 27.95 | $216.67 | 327 |
| 2021-09-17 | 29.05 | $223.63 | 247 |
| 2021-09-16 | 30.11 | $226.75 | 200 |
| 2021-09-15 | 30.84 | $228.50 | 100 |
| 2021-09-14 | 31.37 | $228.00 | 300 |
| 2021-09-13 | 31.93 | $230.70 | 200 |
| 2021-09-10 | 32.52 | $230.00 | 210 |
| 2021-09-09 | 33.22 | $231.00 | 1100 |
| 2021-09-08 | 33.96 | $234.00 | 100 |
| 2021-09-07 | 34.34 | $234.00 | 3400 |
| 2021-09-03 | 34.99 | $233.26 | 124 |
| 2021-09-02 | 35.35 | $232.50 | 300 |
| 2021-09-01 | 35.72 | $234.00 | 614 |
| 2021-08-31 | 36.20 | $231.06 | 200 |
| 2021-08-30 | 36.71 | $234.00 | 100 |
| 2021-08-27 | 37.07 | $232.39 | 100 |
| 2021-08-26 | 37.49 | $236.46 | 221 |
| 2021-08-25 | 37.93 | $238.44 | 437 |
| 2021-08-24 | 38.25 | $234.50 | 300 |
| 2021-08-23 | 38.61 | $233.80 | 929 |
| 2021-08-20 | 38.96 | $238.00 | 100 |
| 2021-08-19 | 39.43 | $234.10 | 100 |
| 2021-08-18 | 39.63 | $234.50 | 100 |
| 2021-08-17 | 39.81 | $239.85 | 100 |
| 2021-08-16 | 39.97 | $230.04 | 111 |
| 2021-08-13 | 40.14 | $235.58 | 231 |
| 2021-08-12 | 40.24 | $237.10 | 200 |
| 2021-08-11 | 40.15 | $229.94 | 146 |
| 2021-08-10 | 40.08 | $235.50 | 525 |
| 2021-08-09 | 40.01 | $231.18 | 136 |
| 2021-08-06 | 39.94 | $229.00 | 632 |
| 2021-08-05 | 39.89 | $225.28 | 100 |
| 2021-08-04 | 39.95 | $233.16 | 7500 |
| 2021-08-03 | 39.89 | $233.99 | 1500 |
| 2021-08-02 | 39.82 | $231.03 | 18700 |
| 2021-07-30 | 39.42 | $249.50 | 112 |
| 2021-07-29 | 38.18 | $249.48 | 400 |
| 2021-07-28 | 36.87 | $247.98 | 100 |
| 2021-07-27 | 35.56 | $248.38 | 346 |
| 2021-07-26 | 34.19 | $242.50 | 530 |
| 2021-07-23 | 32.74 | $245.31 | 400 |
| 2021-07-22 | 31.29 | $246.25 | 100 |
| 2021-07-21 | 29.77 | $251.35 | 111 |
| 2021-07-20 | 28.16 | $244.09 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected