Is Alamo Energy Corp. (ALME) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alamo Energy Corp. (ALME) research center and poll results.
OTC : ALME
Alamo Energy Corp. — Technical Indicators
$0.00011 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 177
- Market Capitalization
- $15.12K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 6866 |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 400 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7113 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 6450 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 20166 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 552 |
| 2023-05-04 | 0.00 | $0.00 | 200 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 371 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 214 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 300 |
| 2023-04-21 | 0.00 | $0.00 | 3050 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 74416 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 800 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 9000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10300 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6989 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5730 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 320 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 710 |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2475 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 650 |
| 2022-10-19 | 0.00 | $0.00 | 600 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 15000 |
| 2022-10-10 | 0.00 | $0.00 | 700 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 3000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 68355 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 60600 |
| 2022-06-21 | 0.00 | $0.00 | 90276 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 16102 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 150 |
| 2022-06-02 | 0.00 | $0.00 | 14000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 700 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 121 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 12465 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 200 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 2200 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 105 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 1300 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 252 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 115 |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 450 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 200 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1540 |
| 2021-10-15 | 0.00 | $0.00 | 5400 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 1530 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000 |
| 2021-10-08 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 1500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 250 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 310900 |
| 2021-09-17 | 0.00 | $0.00 | 5100 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | 25500 |
| 2021-09-10 | 0.00 | $0.00 | 110221 |
| 2021-09-09 | 0.00 | $0.00 | 61000 |
| 2021-09-08 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2591 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 103050 |
| 2021-08-19 | 0.00 | $0.00 | 202200 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 269970 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 78710 |
| 2021-08-11 | 0.00 | $0.00 | 59899 |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 298 |
| 2021-08-03 | 0.00 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 6866 |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 400 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7113 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 6450 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 20166 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 552 |
| 2023-05-04 | 0.00 | $0.00 | 200 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 371 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 214 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 300 |
| 2023-04-21 | 0.00 | $0.00 | 3050 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 74416 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 800 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 9000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10300 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6989 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5730 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 320 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 710 |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2475 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 650 |
| 2022-10-19 | 0.00 | $0.00 | 600 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 15000 |
| 2022-10-10 | 0.00 | $0.00 | 700 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 3000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 68355 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 60600 |
| 2022-06-21 | 0.00 | $0.00 | 90276 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 16102 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 150 |
| 2022-06-02 | 0.00 | $0.00 | 14000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 700 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 121 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 12465 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 200 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 2200 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 105 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 1300 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 252 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 115 |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 450 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 200 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1540 |
| 2021-10-15 | 0.00 | $0.00 | 5400 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 1530 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000 |
| 2021-10-08 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 1500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 250 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 310900 |
| 2021-09-17 | 0.00 | $0.00 | 5100 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | 25500 |
| 2021-09-10 | 0.00 | $0.00 | 110221 |
| 2021-09-09 | 0.00 | $0.00 | 61000 |
| 2021-09-08 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2591 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 103050 |
| 2021-08-19 | 0.00 | $0.00 | 202200 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 269970 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 78710 |
| 2021-08-11 | 0.00 | $0.00 | 59899 |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 298 |
| 2021-08-03 | 0.00 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 6866 |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 400 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7113 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 6450 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 20166 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 552 |
| 2023-05-04 | 0.00 | $0.00 | 200 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 371 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 214 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 300 |
| 2023-04-21 | 0.00 | $0.00 | 3050 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 74416 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 800 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 9000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10300 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6989 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5730 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 320 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 710 |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2475 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 650 |
| 2022-10-19 | 0.00 | $0.00 | 600 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 15000 |
| 2022-10-10 | 0.00 | $0.00 | 700 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 3000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 68355 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 60600 |
| 2022-06-21 | 0.00 | $0.00 | 90276 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 16102 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 150 |
| 2022-06-02 | 0.00 | $0.00 | 14000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 700 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 121 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 12465 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 200 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 2200 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 105 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 1300 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 252 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 115 |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 450 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 200 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1540 |
| 2021-10-15 | 0.00 | $0.00 | 5400 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 1530 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000 |
| 2021-10-08 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 1500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 250 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 310900 |
| 2021-09-17 | 0.00 | $0.00 | 5100 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | 25500 |
| 2021-09-10 | 0.00 | $0.00 | 110221 |
| 2021-09-09 | 0.00 | $0.00 | 61000 |
| 2021-09-08 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2591 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 103050 |
| 2021-08-19 | 0.00 | $0.00 | 202200 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 269970 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 78710 |
| 2021-08-11 | 0.00 | $0.00 | 59899 |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 298 |
| 2021-08-03 | 0.00 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 6866 |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 400 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7113 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 6450 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 20166 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 552 |
| 2023-05-04 | 0.00 | $0.00 | 200 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 371 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 214 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 300 |
| 2023-04-21 | 0.00 | $0.00 | 3050 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 74416 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 800 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 9000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10300 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6989 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5730 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 320 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 710 |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2475 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 650 |
| 2022-10-19 | 0.00 | $0.00 | 600 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 15000 |
| 2022-10-10 | 0.00 | $0.00 | 700 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 3000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 68355 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 60600 |
| 2022-06-21 | 0.00 | $0.00 | 90276 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 16102 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 150 |
| 2022-06-02 | 0.00 | $0.00 | 14000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 700 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 121 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 12465 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 200 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 2200 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 105 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 1300 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 252 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 115 |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 450 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 200 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1540 |
| 2021-10-15 | 0.00 | $0.00 | 5400 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 1530 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000 |
| 2021-10-08 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 1500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 250 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 310900 |
| 2021-09-17 | 0.00 | $0.00 | 5100 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | 25500 |
| 2021-09-10 | 0.00 | $0.00 | 110221 |
| 2021-09-09 | 0.00 | $0.00 | 61000 |
| 2021-09-08 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2591 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 103050 |
| 2021-08-19 | 0.00 | $0.00 | 202200 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 269970 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 78710 |
| 2021-08-11 | 0.00 | $0.00 | 59899 |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 298 |
| 2021-08-03 | 0.00 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 2000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 2000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1400 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 6866 |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 400 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 20000 |
| 2024-12-17 | 0.00 | $0.00 | 20000 |
| 2024-12-16 | 0.00 | $0.00 | 20000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 20000 |
| 2024-09-10 | 0.00 | $0.00 | 20000 |
| 2024-09-09 | 0.00 | $0.00 | 20000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20000 |
| 2024-08-29 | 0.00 | $0.00 | 20000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7113 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 6450 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 1000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 100 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 4500 |
| 2023-05-15 | 0.00 | $0.00 | 20166 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 552 |
| 2023-05-04 | 0.00 | $0.00 | 200 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 371 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 214 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 300 |
| 2023-04-21 | 0.00 | $0.00 | 3050 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 74416 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 800 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 9000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10300 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 6989 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5730 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 320 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | 710 |
| 2022-11-17 | 0.00 | $0.00 | 200 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 2475 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 650 |
| 2022-10-19 | 0.00 | $0.00 | 600 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 15000 |
| 2022-10-10 | 0.00 | $0.00 | 700 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 0.00 | $0.00 | 1000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 3000 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 68355 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 60600 |
| 2022-06-21 | 0.00 | $0.00 | 90276 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 16102 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 150 |
| 2022-06-02 | 0.00 | $0.00 | 14000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 700 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 4000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 121 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 12465 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1000 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 200 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 200 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 2200 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 105 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 1000 |
| 2022-01-27 | 0.00 | $0.00 | 1000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 10000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 500 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 1000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 1000 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 1300 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 252 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 1000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 115 |
| 2021-11-01 | 0.00 | $0.00 | 10000 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 450 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 200 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1540 |
| 2021-10-15 | 0.00 | $0.00 | 5400 |
| 2021-10-14 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 1530 |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 1000 |
| 2021-10-08 | 0.00 | $0.00 | 4000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 1000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 1500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 250 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 310900 |
| 2021-09-17 | 0.00 | $0.00 | 5100 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.00 | 25500 |
| 2021-09-10 | 0.00 | $0.00 | 110221 |
| 2021-09-09 | 0.00 | $0.00 | 61000 |
| 2021-09-08 | 0.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2591 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 103050 |
| 2021-08-19 | 0.00 | $0.00 | 202200 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 269970 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 78710 |
| 2021-08-11 | 0.00 | $0.00 | 59899 |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 298 |
| 2021-08-03 | 0.00 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.92
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.92 | $0.00 | 20000 |
| 2026-07-23 | 53.92 | $0.00 | 20000 |
| 2026-07-22 | 53.92 | $0.00 | 20000 |
| 2026-07-21 | 53.92 | $0.00 | 20000 |
| 2026-07-20 | 53.92 | $0.00 | 20000 |
| 2026-07-17 | 53.92 | $0.00 | 20000 |
| 2026-07-16 | 53.92 | $0.00 | 20000 |
| 2026-07-15 | 37.73 | $0.00 | 99953 |
| 2026-07-14 | 56.63 | $0.00 | 20000 |
| 2026-07-13 | 56.63 | $0.00 | 20000 |
| 2026-07-10 | 56.63 | $0.00 | 20000 |
| 2026-07-09 | 56.63 | $0.00 | 20000 |
| 2026-07-08 | 26.74 | $0.00 | 250725 |
| 2026-07-07 | 77.44 | $0.00 | 20000 |
| 2026-07-06 | 77.44 | $0.00 | 20000 |
| 2026-07-02 | 76.33 | $0.00 | 20000 |
| 2026-07-01 | 43.73 | $0.00 | 20000 |
| 2026-06-30 | 43.73 | $0.00 | 20000 |
| 2026-06-29 | 43.73 | $0.00 | 20000 |
| 2026-06-26 | 43.73 | $0.00 | 20000 |
| 2026-06-25 | 43.73 | $0.00 | 20000 |
| 2026-06-24 | 43.73 | $0.00 | 20000 |
| 2026-06-23 | 43.73 | $0.00 | 20000 |
| 2026-06-22 | 43.73 | $0.00 | 20000 |
| 2026-06-18 | 43.73 | $0.00 | 20000 |
| 2026-06-17 | 43.73 | $0.00 | 20000 |
| 2026-06-16 | 43.73 | $0.00 | 20000 |
| 2026-06-15 | 43.73 | $0.00 | 20000 |
| 2026-06-12 | 43.73 | $0.00 | 20000 |
| 2026-06-11 | 43.73 | $0.00 | 20000 |
| 2026-06-10 | 43.73 | $0.00 | 20000 |
| 2026-06-09 | 43.73 | $0.00 | 20000 |
| 2026-06-08 | 43.73 | $0.00 | — |
| 2026-06-05 | 43.73 | $0.00 | 20000 |
| 2026-06-04 | 43.73 | $0.00 | 20000 |
| 2026-06-03 | 43.73 | $0.00 | 20000 |
| 2026-06-02 | 43.73 | $0.00 | 20000 |
| 2026-06-01 | 43.73 | $0.00 | 20000 |
| 2026-05-29 | 43.73 | $0.00 | 20000 |
| 2026-05-28 | 43.73 | $0.00 | 20000 |
| 2026-05-27 | 43.73 | $0.00 | 20000 |
| 2026-05-26 | 43.73 | $0.00 | — |
| 2026-05-22 | 43.73 | $0.00 | 20000 |
| 2026-05-21 | 43.73 | $0.00 | 20000 |
| 2026-05-20 | 43.73 | $0.00 | 20000 |
| 2026-05-19 | 43.73 | $0.00 | 20000 |
| 2026-05-18 | 43.73 | $0.00 | 20000 |
| 2026-05-15 | 43.73 | $0.00 | — |
| 2026-05-14 | 42.49 | $0.00 | 20000 |
| 2026-05-13 | 55.25 | $0.00 | 20000 |
| 2026-05-12 | 55.25 | $0.00 | 20000 |
| 2026-05-11 | 55.25 | $0.00 | 20000 |
| 2026-05-08 | 55.25 | $0.00 | 20000 |
| 2026-05-07 | 55.25 | $0.00 | — |
| 2026-05-06 | 55.25 | $0.00 | 20000 |
| 2026-05-05 | 55.25 | $0.00 | 20000 |
| 2026-05-04 | 55.25 | $0.00 | — |
| 2026-05-01 | 55.25 | $0.00 | 20000 |
| 2026-04-30 | 55.25 | $0.00 | 20000 |
| 2026-04-29 | 55.25 | $0.00 | 20000 |
| 2026-04-28 | 55.25 | $0.00 | 20000 |
| 2026-04-27 | 55.25 | $0.00 | 20000 |
| 2026-04-24 | 55.25 | $0.00 | 20000 |
| 2026-04-23 | 55.25 | $0.00 | 20000 |
| 2026-04-22 | 55.25 | $0.00 | 20000 |
| 2026-04-21 | 55.25 | $0.00 | 20000 |
| 2026-04-20 | 55.25 | $0.00 | — |
| 2026-04-17 | 55.25 | $0.00 | 20000 |
| 2026-04-16 | 55.25 | $0.00 | 20000 |
| 2026-04-15 | 55.25 | $0.00 | 20000 |
| 2026-04-14 | 55.25 | $0.00 | 20000 |
| 2026-04-13 | 55.25 | $0.00 | 20000 |
| 2026-04-10 | 55.25 | $0.00 | 20000 |
| 2026-04-09 | 55.25 | $0.00 | 20000 |
| 2026-04-08 | 55.25 | $0.00 | 20000 |
| 2026-04-07 | 55.25 | $0.00 | 20000 |
| 2026-04-06 | 42.21 | $0.00 | 20000 |
| 2026-04-02 | 58.36 | $0.00 | 20000 |
| 2026-04-01 | 58.36 | $0.00 | 20000 |
| 2026-03-31 | 58.36 | $0.00 | 20000 |
| 2026-03-30 | 58.36 | $0.00 | 20000 |
| 2026-03-27 | 58.36 | $0.00 | 39825 |
| 2026-03-26 | 43.03 | $0.00 | 20000 |
| 2026-03-25 | 43.03 | $0.00 | 20000 |
| 2026-03-24 | 43.03 | $0.00 | 20000 |
| 2026-03-23 | 43.03 | $0.00 | 20000 |
| 2026-03-20 | 43.03 | $0.00 | 20000 |
| 2026-03-19 | 43.03 | $0.00 | 20000 |
| 2026-03-18 | 43.03 | $0.00 | 20000 |
| 2026-03-17 | 43.03 | $0.00 | 20000 |
| 2026-03-16 | 43.03 | $0.00 | — |
| 2026-03-13 | 43.03 | $0.00 | 20000 |
| 2026-03-12 | 43.03 | $0.00 | 20000 |
| 2026-03-11 | 43.03 | $0.00 | 20000 |
| 2026-03-10 | 43.03 | $0.00 | 20000 |
| 2026-03-09 | 43.03 | $0.00 | 20000 |
| 2026-03-06 | 43.03 | $0.00 | 20000 |
| 2026-03-05 | 42.49 | $0.00 | 20000 |
| 2026-03-04 | 51.36 | $0.00 | 20000 |
| 2026-03-03 | 51.36 | $0.00 | 20000 |
| 2026-03-02 | 51.36 | $0.00 | 20000 |
| 2026-02-27 | 51.36 | $0.00 | 20000 |
| 2026-02-26 | 51.36 | $0.00 | 20000 |
| 2026-02-25 | 51.36 | $0.00 | 20000 |
| 2026-02-24 | 51.36 | $0.00 | 20000 |
| 2026-02-23 | 51.36 | $0.00 | 20000 |
| 2026-02-20 | 51.36 | $0.00 | — |
| 2026-02-19 | 43.63 | $0.00 | 2000 |
| 2026-02-18 | 51.38 | $0.00 | — |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 42.64 | $0.00 | 2000 |
| 2026-02-11 | 51.43 | $0.00 | — |
| 2026-02-10 | 51.43 | $0.00 | — |
| 2026-02-09 | 40.33 | $0.00 | 1400 |
| 2026-02-06 | 51.51 | $0.00 | — |
| 2026-02-05 | 51.51 | $0.00 | 20000 |
| 2026-02-04 | 51.51 | $0.00 | 20000 |
| 2026-02-03 | 51.51 | $0.00 | 20000 |
| 2026-02-02 | 51.51 | $0.00 | — |
| 2026-01-30 | 51.51 | $0.00 | 6866 |
| 2026-01-29 | 39.10 | $0.00 | 20000 |
| 2026-01-28 | 51.66 | $0.00 | 20000 |
| 2026-01-27 | 51.66 | $0.00 | 20000 |
| 2026-01-26 | 51.66 | $0.00 | 20000 |
| 2026-01-23 | 51.66 | $0.00 | 20000 |
| 2026-01-22 | 51.66 | $0.00 | 20000 |
| 2026-01-21 | 51.66 | $0.00 | 20000 |
| 2026-01-20 | 51.66 | $0.00 | 20000 |
| 2026-01-16 | 37.69 | $0.00 | 20000 |
| 2026-01-15 | 51.95 | $0.00 | 20000 |
| 2026-01-14 | 51.95 | $0.00 | 20000 |
| 2026-01-13 | 51.95 | $0.00 | 20000 |
| 2026-01-12 | 51.95 | $0.00 | 20000 |
| 2026-01-09 | 51.95 | $0.00 | 20000 |
| 2026-01-08 | 32.06 | $0.00 | 20000 |
| 2026-01-07 | 52.83 | $0.00 | 20000 |
| 2026-01-06 | 52.83 | $0.00 | — |
| 2026-01-05 | 52.83 | $0.00 | 20000 |
| 2026-01-02 | 52.83 | $0.00 | 20000 |
| 2025-12-31 | 52.83 | $0.00 | 20000 |
| 2025-12-30 | 52.83 | $0.00 | 20000 |
| 2025-12-29 | 52.83 | $0.00 | 20000 |
| 2025-12-26 | 52.83 | $0.00 | 20000 |
| 2025-12-24 | 52.83 | $0.00 | — |
| 2025-12-23 | 52.83 | $0.00 | 20000 |
| 2025-12-22 | 22.94 | $0.00 | 20000 |
| 2025-12-19 | 57.62 | $0.00 | 89403 |
| 2025-12-18 | 57.62 | $0.00 | 20000 |
| 2025-12-17 | 57.62 | $0.00 | 20000 |
| 2025-12-16 | 57.62 | $0.00 | 20000 |
| 2025-12-15 | 57.62 | $0.00 | — |
| 2025-12-12 | 57.62 | $0.00 | — |
| 2025-12-11 | 57.62 | $0.00 | — |
| 2025-12-10 | 57.62 | $0.00 | 20000 |
| 2025-12-09 | 57.62 | $0.00 | 20000 |
| 2025-12-08 | 57.62 | $0.00 | 20000 |
| 2025-12-05 | 57.62 | $0.00 | 20000 |
| 2025-12-04 | 57.62 | $0.00 | 20000 |
| 2025-12-03 | 57.62 | $0.00 | 20000 |
| 2025-12-02 | 57.62 | $0.00 | 4500 |
| 2025-12-01 | 57.62 | $0.00 | 71001 |
| 2025-11-28 | 57.62 | $0.00 | 20000 |
| 2025-11-26 | 57.62 | $0.00 | 20000 |
| 2025-11-25 | 57.62 | $0.00 | — |
| 2025-11-24 | 57.62 | $0.00 | 20000 |
| 2025-11-21 | 57.62 | $0.00 | 20000 |
| 2025-11-20 | 57.62 | $0.00 | 20000 |
| 2025-11-19 | 57.62 | $0.00 | 20000 |
| 2025-11-18 | 57.62 | $0.00 | 20000 |
| 2025-11-17 | 57.62 | $0.00 | 20000 |
| 2025-11-14 | 57.62 | $0.00 | 20000 |
| 2025-11-13 | 57.62 | $0.00 | 20000 |
| 2025-11-12 | 57.62 | $0.00 | 20000 |
| 2025-11-11 | 31.80 | $0.00 | 20000 |
| 2025-11-10 | 75.50 | $0.00 | 20000 |
| 2025-11-07 | 75.50 | $0.00 | 20000 |
| 2025-11-06 | 75.50 | $0.00 | 20000 |
| 2025-11-05 | 75.50 | $0.00 | 20000 |
| 2025-11-04 | 75.50 | $0.00 | 20000 |
| 2025-11-03 | 75.50 | $0.00 | 20000 |
| 2025-10-31 | 75.50 | $0.00 | 20000 |
| 2025-10-30 | 75.50 | $0.00 | 20000 |
| 2025-10-29 | 75.50 | $0.00 | 20000 |
| 2025-10-28 | 75.50 | $0.00 | — |
| 2025-10-27 | 75.50 | $0.00 | — |
| 2025-10-24 | 75.50 | $0.00 | 4183 |
| 2025-10-23 | 24.63 | $0.00 | — |
| 2025-10-22 | 6.12 | $0.00 | 400 |
| 2025-10-21 | 7.98 | $0.00 | — |
| 2025-10-20 | 7.98 | $0.00 | — |
| 2025-10-17 | 7.98 | $0.00 | — |
| 2025-10-16 | 7.98 | $0.00 | — |
| 2025-10-15 | 7.98 | $0.00 | — |
| 2025-10-14 | 7.98 | $0.00 | — |
| 2025-10-13 | 7.98 | $0.00 | — |
| 2025-10-10 | 7.98 | $0.00 | — |
| 2025-10-09 | 7.98 | $0.00 | — |
| 2025-10-08 | 7.98 | $0.00 | — |
| 2025-10-07 | 7.98 | $0.00 | — |
| 2025-10-06 | 7.98 | $0.00 | — |
| 2025-10-03 | 7.98 | $0.00 | — |
| 2025-10-02 | 7.98 | $0.00 | — |
| 2025-10-01 | 7.98 | $0.00 | — |
| 2025-09-30 | 7.98 | $0.00 | — |
| 2025-09-29 | 7.98 | $0.00 | — |
| 2025-09-26 | 7.98 | $0.00 | — |
| 2025-09-25 | 7.98 | $0.00 | — |
| 2025-09-24 | 7.98 | $0.00 | — |
| 2025-09-23 | 7.98 | $0.00 | — |
| 2025-09-22 | 7.98 | $0.00 | — |
| 2025-09-19 | 7.98 | $0.00 | — |
| 2025-09-18 | 7.98 | $0.00 | — |
| 2025-09-17 | 7.98 | $0.00 | 250 |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | 500 |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 20000 |
| 2025-08-21 | 51.28 | $0.00 | 20000 |
| 2025-08-20 | 51.28 | $0.00 | 20000 |
| 2025-08-19 | 51.28 | $0.00 | 20000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | 2300 |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 20000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 20000 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 20000 |
| 2025-07-18 | 51.28 | $0.00 | 20000 |
| 2025-07-17 | 51.28 | $0.00 | 20000 |
| 2025-07-16 | 51.28 | $0.00 | 20000 |
| 2025-07-15 | 51.28 | $0.00 | 20000 |
| 2025-07-14 | 51.28 | $0.00 | 20000 |
| 2025-07-11 | 51.28 | $0.00 | 20000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 20000 |
| 2025-07-08 | 5.67 | $0.00 | 20000 |
| 2025-07-07 | 51.32 | $0.00 | 20000 |
| 2025-07-03 | 51.32 | $0.00 | — |
| 2025-07-02 | 51.32 | $0.00 | 20000 |
| 2025-07-01 | 51.32 | $0.00 | — |
| 2025-06-30 | 51.32 | $0.00 | — |
| 2025-06-27 | 51.32 | $0.00 | — |
| 2025-06-26 | 51.32 | $0.00 | — |
| 2025-06-25 | 51.32 | $0.00 | — |
| 2025-06-24 | 51.32 | $0.00 | — |
| 2025-06-23 | 51.32 | $0.00 | — |
| 2025-06-20 | 51.32 | $0.00 | — |
| 2025-06-18 | 51.32 | $0.00 | — |
| 2025-06-17 | 51.32 | $0.00 | — |
| 2025-06-16 | 51.32 | $0.00 | — |
| 2025-06-13 | 51.32 | $0.00 | — |
| 2025-06-12 | 51.32 | $0.00 | — |
| 2025-06-11 | 51.32 | $0.00 | — |
| 2025-06-10 | 51.32 | $0.00 | — |
| 2025-06-09 | 51.32 | $0.00 | — |
| 2025-06-06 | 51.32 | $0.00 | — |
| 2025-06-05 | 51.32 | $0.00 | — |
| 2025-06-04 | 51.32 | $0.00 | — |
| 2025-06-03 | 51.32 | $0.00 | — |
| 2025-06-02 | 51.32 | $0.00 | — |
| 2025-05-30 | 51.32 | $0.00 | — |
| 2025-05-29 | 51.32 | $0.00 | — |
| 2025-05-28 | 51.32 | $0.00 | — |
| 2025-05-27 | 51.32 | $0.00 | 20000 |
| 2025-05-23 | 51.32 | $0.00 | — |
| 2025-05-22 | 51.32 | $0.00 | 20000 |
| 2025-05-21 | 51.32 | $0.00 | 20000 |
| 2025-05-20 | 51.32 | $0.00 | 20000 |
| 2025-05-19 | 51.32 | $0.00 | 20000 |
| 2025-05-16 | 51.32 | $0.00 | — |
| 2025-05-15 | 51.32 | $0.00 | 20000 |
| 2025-05-14 | 51.32 | $0.00 | 20000 |
| 2025-05-13 | 51.32 | $0.00 | 20000 |
| 2025-05-12 | 51.32 | $0.00 | 20000 |
| 2025-05-09 | 51.32 | $0.00 | — |
| 2025-05-08 | 51.32 | $0.00 | 20000 |
| 2025-05-07 | 51.32 | $0.00 | — |
| 2025-05-06 | 51.32 | $0.00 | — |
| 2025-05-05 | 51.32 | $0.00 | 20000 |
| 2025-05-02 | 51.32 | $0.00 | — |
| 2025-05-01 | 51.32 | $0.00 | 20000 |
| 2025-04-30 | 51.32 | $0.00 | 20000 |
| 2025-04-29 | 51.32 | $0.00 | 20000 |
| 2025-04-28 | 51.32 | $0.00 | 20000 |
| 2025-04-25 | 51.32 | $0.00 | — |
| 2025-04-24 | 51.32 | $0.00 | 20000 |
| 2025-04-23 | 51.32 | $0.00 | 20000 |
| 2025-04-22 | 51.32 | $0.00 | 20000 |
| 2025-04-21 | 51.32 | $0.00 | 20000 |
| 2025-04-17 | 51.32 | $0.00 | — |
| 2025-04-16 | 51.32 | $0.00 | 20000 |
| 2025-04-15 | 51.32 | $0.00 | 20000 |
| 2025-04-14 | 51.32 | $0.00 | 20000 |
| 2025-04-11 | 51.32 | $0.00 | — |
| 2025-04-10 | 51.32 | $0.00 | 20000 |
| 2025-04-09 | 51.32 | $0.00 | 20000 |
| 2025-04-08 | 51.32 | $0.00 | 20000 |
| 2025-04-07 | 51.32 | $0.00 | 20000 |
| 2025-04-04 | 51.32 | $0.00 | — |
| 2025-04-03 | 51.32 | $0.00 | 20000 |
| 2025-04-02 | 51.32 | $0.00 | 20000 |
| 2025-04-01 | 51.32 | $0.00 | — |
| 2025-03-31 | 51.32 | $0.00 | 20000 |
| 2025-03-28 | 51.32 | $0.00 | — |
| 2025-03-27 | 51.32 | $0.00 | 20000 |
| 2025-03-26 | 51.32 | $0.00 | 20000 |
| 2025-03-25 | 51.32 | $0.00 | 20000 |
| 2025-03-24 | 51.32 | $0.00 | 20000 |
| 2025-03-21 | 51.32 | $0.00 | — |
| 2025-03-20 | 39.87 | $0.00 | 20000 |
| 2025-03-19 | 51.34 | $0.00 | 20000 |
| 2025-03-18 | 51.34 | $0.00 | 20000 |
| 2025-03-17 | 51.34 | $0.00 | 20000 |
| 2025-03-14 | 51.34 | $0.00 | — |
| 2025-03-13 | 51.34 | $0.00 | 20000 |
| 2025-03-12 | 51.34 | $0.00 | 20000 |
| 2025-03-11 | 51.34 | $0.00 | 20000 |
| 2025-03-10 | 51.34 | $0.00 | 20000 |
| 2025-03-07 | 51.34 | $0.00 | — |
| 2025-03-06 | 51.34 | $0.00 | 20000 |
| 2025-03-05 | 51.34 | $0.00 | 20000 |
| 2025-03-04 | 51.34 | $0.00 | 20000 |
| 2025-03-03 | 42.38 | $0.00 | 100 |
| 2025-02-28 | 51.37 | $0.00 | — |
| 2025-02-27 | 39.10 | $0.00 | 20000 |
| 2025-02-26 | 51.43 | $0.00 | 20000 |
| 2025-02-25 | 51.43 | $0.00 | 20000 |
| 2025-02-24 | 51.43 | $0.00 | 20000 |
| 2025-02-21 | 33.42 | $0.00 | 167 |
| 2025-02-20 | 51.59 | $0.00 | 20000 |
| 2025-02-19 | 51.59 | $0.00 | 20000 |
| 2025-02-18 | 4.98 | $0.00 | 20000 |
| 2025-02-14 | 58.39 | $0.00 | — |
| 2025-02-13 | 58.39 | $0.00 | 20000 |
| 2025-02-12 | 58.39 | $0.00 | 20000 |
| 2025-02-11 | 58.39 | $0.00 | 20000 |
| 2025-02-10 | 58.39 | $0.00 | 20000 |
| 2025-02-07 | 58.39 | $0.00 | — |
| 2025-02-06 | 58.39 | $0.00 | 20000 |
| 2025-02-05 | 58.39 | $0.00 | 20000 |
| 2025-02-04 | 58.39 | $0.00 | — |
| 2025-02-03 | 58.39 | $0.00 | — |
| 2025-01-31 | 58.39 | $0.00 | — |
| 2025-01-30 | 58.39 | $0.00 | 20000 |
| 2025-01-29 | 58.39 | $0.00 | 20000 |
| 2025-01-28 | 58.39 | $0.00 | 20000 |
| 2025-01-27 | 58.39 | $0.00 | — |
| 2025-01-24 | 58.39 | $0.00 | — |
| 2025-01-23 | 58.39 | $0.00 | — |
| 2025-01-22 | 58.39 | $0.00 | 20000 |
| 2025-01-21 | 58.39 | $0.00 | 20000 |
| 2025-01-17 | 58.39 | $0.00 | — |
| 2025-01-16 | 58.39 | $0.00 | 20000 |
| 2025-01-15 | 58.39 | $0.00 | 20000 |
| 2025-01-14 | 58.39 | $0.00 | 20000 |
| 2025-01-13 | 58.39 | $0.00 | 20000 |
| 2025-01-10 | 58.39 | $0.00 | — |
| 2025-01-08 | 58.39 | $0.00 | 20000 |
| 2025-01-07 | 58.39 | $0.00 | 20000 |
| 2025-01-06 | 58.39 | $0.00 | 20000 |
| 2025-01-03 | 58.39 | $0.00 | — |
| 2025-01-02 | 58.39 | $0.00 | 20000 |
| 2024-12-31 | 58.39 | $0.00 | 20000 |
| 2024-12-30 | 58.39 | $0.00 | 20000 |
| 2024-12-27 | 58.39 | $0.00 | — |
| 2024-12-26 | 58.39 | $0.00 | 20000 |
| 2024-12-24 | 58.39 | $0.00 | 20000 |
| 2024-12-23 | 58.39 | $0.00 | 20000 |
| 2024-12-20 | 58.39 | $0.00 | — |
| 2024-12-19 | 58.39 | $0.00 | 20000 |
| 2024-12-18 | 58.39 | $0.00 | 20000 |
| 2024-12-17 | 58.39 | $0.00 | 20000 |
| 2024-12-16 | 58.39 | $0.00 | 20000 |
| 2024-12-13 | 58.39 | $0.00 | — |
| 2024-12-12 | 58.39 | $0.00 | 20000 |
| 2024-12-11 | 58.39 | $0.00 | — |
| 2024-12-10 | 58.39 | $0.00 | — |
| 2024-12-09 | 58.39 | $0.00 | — |
| 2024-12-06 | 58.39 | $0.00 | — |
| 2024-12-05 | 58.39 | $0.00 | — |
| 2024-12-04 | 58.39 | $0.00 | — |
| 2024-12-03 | 58.39 | $0.00 | — |
| 2024-12-02 | 58.39 | $0.00 | — |
| 2024-11-29 | 58.39 | $0.00 | — |
| 2024-11-27 | 58.39 | $0.00 | — |
| 2024-11-26 | 58.39 | $0.00 | — |
| 2024-11-25 | 58.39 | $0.00 | — |
| 2024-11-22 | 58.39 | $0.00 | — |
| 2024-11-21 | 58.39 | $0.00 | — |
| 2024-11-20 | 58.39 | $0.00 | — |
| 2024-11-19 | 58.39 | $0.00 | — |
| 2024-11-18 | 58.39 | $0.00 | — |
| 2024-11-15 | 58.39 | $0.00 | — |
| 2024-11-14 | 58.39 | $0.00 | — |
| 2024-11-13 | 58.39 | $0.00 | — |
| 2024-10-08 | 27.80 | $0.00 | 20000 |
| 2024-10-07 | 92.16 | $0.00 | 20000 |
| 2024-10-04 | 92.16 | $0.00 | — |
| 2024-10-03 | 92.16 | $0.00 | — |
| 2024-10-02 | 92.16 | $0.00 | — |
| 2024-10-01 | 92.16 | $0.00 | 20000 |
| 2024-09-30 | 92.16 | $0.00 | 20000 |
| 2024-09-27 | 92.16 | $0.00 | — |
| 2024-09-26 | 92.16 | $0.00 | — |
| 2024-09-25 | 92.16 | $0.00 | 20000 |
| 2024-09-24 | 92.16 | $0.00 | — |
| 2024-09-23 | 92.16 | $0.00 | — |
| 2024-09-20 | 92.16 | $0.00 | 20000 |
| 2024-09-19 | 92.16 | $0.00 | 140 |
| 2024-09-18 | 92.16 | $0.00 | 20000 |
| 2024-09-17 | 92.16 | $0.00 | 20000 |
| 2024-09-16 | 92.16 | $0.00 | 20000 |
| 2024-09-13 | 92.16 | $0.00 | 800 |
| 2024-09-12 | 34.59 | $0.00 | — |
| 2024-09-11 | 34.59 | $0.00 | 20000 |
| 2024-09-10 | 34.59 | $0.00 | 20000 |
| 2024-09-09 | 34.59 | $0.00 | 20000 |
| 2024-09-06 | 34.59 | $0.00 | — |
| 2024-09-05 | 34.59 | $0.00 | — |
| 2024-09-04 | 34.59 | $0.00 | 20000 |
| 2024-09-03 | 34.59 | $0.00 | — |
| 2024-08-30 | 34.59 | $0.00 | 20000 |
| 2024-08-29 | 34.59 | $0.00 | 20000 |
| 2024-08-28 | 34.59 | $0.00 | — |
| 2024-08-27 | 34.59 | $0.00 | — |
| 2024-08-26 | 34.59 | $0.00 | — |
| 2024-08-23 | 34.59 | $0.00 | 7113 |
| 2024-08-22 | 34.59 | $0.00 | — |
| 2024-08-21 | 34.59 | $0.00 | — |
| 2024-08-20 | 34.59 | $0.00 | — |
| 2024-08-19 | 34.59 | $0.00 | — |
| 2024-08-16 | 34.59 | $0.00 | — |
| 2024-08-15 | 34.59 | $0.00 | — |
| 2024-08-14 | 34.59 | $0.00 | — |
| 2024-08-13 | 34.59 | $0.00 | — |
| 2024-08-12 | 34.59 | $0.00 | — |
| 2024-08-09 | 34.59 | $0.00 | — |
| 2024-08-08 | 34.59 | $0.00 | — |
| 2024-08-07 | 34.59 | $0.00 | — |
| 2024-08-06 | 34.59 | $0.00 | — |
| 2024-08-05 | 34.59 | $0.00 | — |
| 2024-08-02 | 34.59 | $0.00 | — |
| 2024-08-01 | 34.59 | $0.00 | — |
| 2024-07-31 | 34.59 | $0.00 | — |
| 2024-07-30 | 34.59 | $0.00 | — |
| 2024-07-29 | 34.59 | $0.00 | — |
| 2024-07-26 | 34.59 | $0.00 | — |
| 2024-07-25 | 34.59 | $0.00 | — |
| 2024-07-24 | 34.59 | $0.00 | — |
| 2024-07-23 | 34.59 | $0.00 | — |
| 2024-07-22 | 34.59 | $0.00 | — |
| 2024-07-19 | 34.59 | $0.00 | — |
| 2024-05-28 | 34.59 | $0.00 | — |
| 2024-05-24 | 34.59 | $0.00 | — |
| 2024-05-23 | 34.59 | $0.00 | — |
| 2024-05-22 | 34.59 | $0.00 | — |
| 2024-05-21 | 34.59 | $0.00 | — |
| 2024-05-20 | 34.59 | $0.00 | — |
| 2024-05-17 | 34.59 | $0.00 | — |
| 2024-05-16 | 34.59 | $0.00 | — |
| 2024-05-15 | 34.59 | $0.00 | — |
| 2024-05-14 | 34.59 | $0.00 | — |
| 2024-05-13 | 34.59 | $0.00 | — |
| 2024-05-10 | 34.59 | $0.00 | — |
| 2024-05-09 | 34.59 | $0.00 | — |
| 2024-05-08 | 34.59 | $0.00 | — |
| 2024-05-07 | 34.59 | $0.00 | — |
| 2024-05-06 | 34.59 | $0.00 | — |
| 2024-05-03 | 34.59 | $0.00 | — |
| 2024-05-02 | 34.59 | $0.00 | — |
| 2024-05-01 | 34.59 | $0.00 | — |
| 2024-04-30 | 55.35 | $0.00 | 20000 |
| 2024-04-29 | 55.35 | $0.00 | 4000 |
| 2024-04-26 | 2.62 | $0.00 | — |
| 2024-04-25 | 2.62 | $0.00 | — |
| 2024-04-24 | 2.62 | $0.00 | 6450 |
| 2024-04-23 | 2.62 | $0.00 | — |
| 2023-06-01 | 68.64 | $0.00 | 1000 |
| 2023-05-31 | 68.64 | $0.00 | — |
| 2023-05-30 | 68.64 | $0.00 | — |
| 2023-05-26 | 68.64 | $0.00 | 1000 |
| 2023-05-25 | 68.64 | $0.00 | 100 |
| 2023-05-24 | 68.64 | $0.00 | — |
| 2023-05-23 | 68.64 | $0.00 | — |
| 2023-05-22 | 68.64 | $0.00 | — |
| 2023-05-19 | 68.64 | $0.00 | — |
| 2023-05-18 | 68.64 | $0.00 | — |
| 2023-05-17 | 68.64 | $0.00 | — |
| 2023-05-16 | 68.64 | $0.00 | 4500 |
| 2023-05-15 | 68.64 | $0.00 | 20166 |
| 2023-05-12 | 68.64 | $0.00 | — |
| 2023-05-11 | 68.64 | $0.00 | — |
| 2023-05-10 | 68.64 | $0.00 | 100 |
| 2023-05-09 | 68.64 | $0.00 | 1000 |
| 2023-05-08 | 68.64 | $0.00 | — |
| 2023-05-05 | 68.64 | $0.00 | 552 |
| 2023-05-04 | 68.64 | $0.00 | 200 |
| 2023-05-03 | 68.64 | $0.00 | — |
| 2023-05-02 | 68.64 | $0.00 | 371 |
| 2023-05-01 | 68.64 | $0.00 | — |
| 2023-04-28 | 68.64 | $0.00 | — |
| 2023-04-27 | 68.64 | $0.00 | — |
| 2023-04-26 | 68.64 | $0.00 | 214 |
| 2023-04-25 | 68.64 | $0.00 | — |
| 2023-04-24 | 68.64 | $0.00 | 300 |
| 2023-04-21 | 68.64 | $0.00 | 3050 |
| 2023-04-20 | 68.64 | $0.00 | — |
| 2023-04-19 | 68.64 | $0.00 | — |
| 2023-04-18 | 68.64 | $0.00 | — |
| 2023-04-17 | 68.64 | $0.00 | — |
| 2023-04-14 | 68.64 | $0.00 | — |
| 2023-04-13 | 68.64 | $0.00 | — |
| 2023-04-12 | 68.64 | $0.00 | — |
| 2023-04-11 | 68.64 | $0.00 | — |
| 2023-04-10 | 68.64 | $0.00 | — |
| 2023-04-06 | 68.64 | $0.00 | — |
| 2023-04-05 | 68.64 | $0.00 | — |
| 2023-04-04 | 68.64 | $0.00 | — |
| 2023-04-03 | 68.64 | $0.00 | — |
| 2023-03-31 | 68.64 | $0.00 | — |
| 2023-03-30 | 68.64 | $0.00 | — |
| 2023-03-29 | 68.64 | $0.00 | — |
| 2023-03-28 | 68.64 | $0.00 | 100 |
| 2023-03-27 | 68.64 | $0.00 | 500 |
| 2023-03-24 | 68.64 | $0.00 | — |
| 2023-03-23 | 68.64 | $0.00 | — |
| 2023-03-22 | 68.64 | $0.00 | — |
| 2023-03-21 | 68.64 | $0.00 | — |
| 2023-03-20 | 68.64 | $0.00 | — |
| 2023-03-17 | 68.64 | $0.00 | — |
| 2023-03-16 | 68.64 | $0.00 | — |
| 2023-03-15 | 68.64 | $0.00 | — |
| 2023-03-14 | 68.64 | $0.00 | 400 |
| 2023-03-13 | 68.64 | $0.00 | — |
| 2023-03-10 | 68.64 | $0.00 | — |
| 2023-03-09 | 68.64 | $0.00 | — |
| 2023-03-08 | 68.64 | $0.00 | — |
| 2023-03-07 | 68.64 | $0.00 | — |
| 2023-03-06 | 68.64 | $0.00 | — |
| 2023-03-03 | 68.64 | $0.00 | — |
| 2023-03-02 | 68.64 | $0.00 | — |
| 2023-03-01 | 68.64 | $0.00 | — |
| 2023-02-28 | 68.64 | $0.00 | 200 |
| 2023-02-27 | 6.77 | $0.00 | — |
| 2023-02-24 | 6.77 | $0.00 | — |
| 2023-02-23 | 6.77 | $0.00 | — |
| 2023-02-22 | 6.77 | $0.00 | — |
| 2023-02-21 | 6.77 | $0.00 | — |
| 2023-02-17 | 6.77 | $0.00 | — |
| 2023-02-16 | 6.77 | $0.00 | — |
| 2023-02-15 | 6.77 | $0.00 | — |
| 2023-02-14 | 6.77 | $0.00 | — |
| 2023-02-13 | 6.77 | $0.00 | — |
| 2023-02-10 | 6.77 | $0.00 | — |
| 2023-02-09 | 6.77 | $0.00 | — |
| 2023-02-08 | 6.77 | $0.00 | — |
| 2023-02-07 | 6.77 | $0.00 | 74416 |
| 2023-02-06 | 6.77 | $0.00 | — |
| 2023-02-03 | 0.25 | $0.00 | 800 |
| 2023-02-02 | 56.38 | $0.00 | — |
| 2023-02-01 | 56.38 | $0.00 | 9000 |
| 2023-01-31 | 56.38 | $0.00 | — |
| 2023-01-30 | 56.38 | $0.00 | — |
| 2023-01-27 | 56.38 | $0.00 | — |
| 2023-01-26 | 56.38 | $0.00 | — |
| 2023-01-25 | 56.38 | $0.00 | — |
| 2023-01-24 | 56.38 | $0.00 | — |
| 2023-01-23 | 56.38 | $0.00 | — |
| 2023-01-20 | 56.38 | $0.00 | — |
| 2023-01-19 | 56.38 | $0.00 | — |
| 2023-01-18 | 56.38 | $0.00 | — |
| 2023-01-17 | 56.38 | $0.00 | 100 |
| 2023-01-13 | 56.38 | $0.00 | — |
| 2023-01-12 | 56.38 | $0.00 | — |
| 2023-01-11 | 56.38 | $0.00 | — |
| 2023-01-10 | 56.38 | $0.00 | — |
| 2023-01-09 | 56.38 | $0.00 | — |
| 2023-01-06 | 56.38 | $0.00 | 100 |
| 2023-01-05 | 56.38 | $0.00 | — |
| 2023-01-04 | 56.38 | $0.00 | — |
| 2023-01-03 | 56.38 | $0.00 | — |
| 2022-12-30 | 56.38 | $0.00 | — |
| 2022-12-29 | 56.38 | $0.00 | 10300 |
| 2022-12-28 | 56.38 | $0.00 | — |
| 2022-12-27 | 56.38 | $0.00 | 100 |
| 2022-12-23 | 56.38 | $0.00 | — |
| 2022-12-22 | 56.38 | $0.00 | 6989 |
| 2022-12-21 | 56.38 | $0.00 | — |
| 2022-12-20 | 56.38 | $0.00 | 5730 |
| 2022-12-19 | 56.38 | $0.00 | — |
| 2022-12-16 | 56.38 | $0.00 | — |
| 2022-12-15 | 56.38 | $0.00 | — |
| 2022-12-14 | 56.38 | $0.00 | — |
| 2022-12-13 | 56.38 | $0.00 | 320 |
| 2022-12-12 | 56.38 | $0.00 | — |
| 2022-12-09 | 56.38 | $0.00 | — |
| 2022-12-08 | 56.38 | $0.00 | — |
| 2022-12-07 | 56.38 | $0.00 | — |
| 2022-12-06 | 56.38 | $0.00 | — |
| 2022-12-05 | 56.38 | $0.00 | — |
| 2022-12-02 | 56.38 | $0.00 | — |
| 2022-12-01 | 56.38 | $0.00 | — |
| 2022-11-30 | 56.38 | $0.00 | — |
| 2022-11-29 | 56.38 | $0.00 | — |
| 2022-11-28 | 56.38 | $0.00 | — |
| 2022-11-25 | 56.38 | $0.00 | — |
| 2022-11-23 | 56.38 | $0.00 | — |
| 2022-11-22 | 56.38 | $0.00 | — |
| 2022-11-21 | 56.38 | $0.00 | 500 |
| 2022-11-18 | 56.38 | $0.00 | 710 |
| 2022-11-17 | 56.38 | $0.00 | 200 |
| 2022-11-16 | 56.38 | $0.00 | — |
| 2022-11-15 | 56.38 | $0.00 | — |
| 2022-11-14 | 56.38 | $0.00 | 200 |
| 2022-11-11 | 56.38 | $0.00 | — |
| 2022-11-10 | 56.38 | $0.00 | — |
| 2022-11-09 | 56.38 | $0.00 | — |
| 2022-11-08 | 56.38 | $0.00 | — |
| 2022-11-07 | 56.38 | $0.00 | — |
| 2022-11-04 | 56.38 | $0.00 | — |
| 2022-11-03 | 56.38 | $0.00 | — |
| 2022-11-02 | 56.38 | $0.00 | — |
| 2022-11-01 | 56.38 | $0.00 | — |
| 2022-10-31 | 56.38 | $0.00 | 2475 |
| 2022-10-28 | 56.38 | $0.00 | — |
| 2022-10-27 | 56.38 | $0.00 | — |
| 2022-10-26 | 56.38 | $0.00 | — |
| 2022-10-25 | 56.38 | $0.00 | — |
| 2022-10-24 | 56.38 | $0.00 | — |
| 2022-10-21 | 56.38 | $0.00 | — |
| 2022-10-20 | 56.38 | $0.00 | 650 |
| 2022-10-19 | 56.38 | $0.00 | 600 |
| 2022-10-18 | 56.38 | $0.00 | — |
| 2022-10-17 | 56.38 | $0.00 | — |
| 2022-10-14 | 56.38 | $0.00 | — |
| 2022-10-13 | 56.38 | $0.00 | — |
| 2022-10-12 | 56.38 | $0.00 | — |
| 2022-10-11 | 56.38 | $0.00 | 15000 |
| 2022-10-10 | 56.38 | $0.00 | 700 |
| 2022-10-07 | 56.38 | $0.00 | — |
| 2022-10-06 | 56.38 | $0.00 | — |
| 2022-10-05 | 56.38 | $0.00 | — |
| 2022-10-04 | 56.38 | $0.00 | — |
| 2022-10-03 | 56.38 | $0.00 | — |
| 2022-09-30 | 56.38 | $0.00 | — |
| 2022-09-29 | 56.38 | $0.00 | — |
| 2022-09-28 | 56.38 | $0.00 | — |
| 2022-09-27 | 56.38 | $0.00 | — |
| 2022-09-26 | 56.38 | $0.00 | — |
| 2022-09-23 | 56.38 | $0.00 | — |
| 2022-09-22 | 56.38 | $0.00 | — |
| 2022-09-21 | 56.38 | $0.00 | — |
| 2022-09-20 | 56.38 | $0.00 | — |
| 2022-09-19 | 56.38 | $0.00 | — |
| 2022-09-16 | 56.38 | $0.00 | — |
| 2022-09-15 | 56.38 | $0.00 | — |
| 2022-09-14 | 56.38 | $0.00 | — |
| 2022-09-13 | 56.38 | $0.00 | — |
| 2022-09-12 | 56.38 | $0.00 | — |
| 2022-09-09 | 56.38 | $0.00 | — |
| 2022-09-08 | 56.38 | $0.00 | — |
| 2022-09-07 | 56.38 | $0.00 | — |
| 2022-09-06 | 56.38 | $0.00 | — |
| 2022-09-02 | 56.38 | $0.00 | — |
| 2022-09-01 | 56.38 | $0.00 | 1150 |
| 2022-08-31 | 56.38 | $0.00 | — |
| 2022-08-30 | 56.38 | $0.00 | — |
| 2022-08-29 | 56.38 | $0.00 | — |
| 2022-08-26 | 56.38 | $0.00 | — |
| 2022-08-25 | 56.38 | $0.00 | — |
| 2022-08-24 | 56.38 | $0.00 | — |
| 2022-08-23 | 56.38 | $0.00 | — |
| 2022-08-22 | 56.38 | $0.00 | — |
| 2022-08-19 | 56.38 | $0.00 | — |
| 2022-08-18 | 56.38 | $0.00 | — |
| 2022-08-17 | 56.38 | $0.00 | — |
| 2022-08-16 | 56.38 | $0.00 | — |
| 2022-08-15 | 56.38 | $0.00 | — |
| 2022-08-12 | 56.38 | $0.00 | 198 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 500 |
| 2022-08-04 | 33.73 | $0.00 | 1000 |
| 2022-08-03 | 33.73 | $0.00 | — |
| 2022-08-02 | 33.73 | $0.00 | — |
| 2022-08-01 | 33.73 | $0.00 | — |
| 2022-07-29 | 33.73 | $0.00 | — |
| 2022-07-28 | 33.73 | $0.00 | — |
| 2022-07-27 | 33.73 | $0.00 | — |
| 2022-07-26 | 33.73 | $0.00 | — |
| 2022-07-25 | 33.73 | $0.00 | — |
| 2022-07-22 | 33.73 | $0.00 | — |
| 2022-07-21 | 33.73 | $0.00 | — |
| 2022-07-20 | 33.73 | $0.00 | — |
| 2022-07-19 | 33.73 | $0.00 | — |
| 2022-07-18 | 33.73 | $0.00 | 3000 |
| 2022-07-15 | 33.73 | $0.00 | — |
| 2022-07-14 | 33.73 | $0.00 | — |
| 2022-07-13 | 33.73 | $0.00 | — |
| 2022-07-12 | 33.73 | $0.00 | — |
| 2022-07-11 | 33.73 | $0.00 | 500 |
| 2022-07-08 | 33.73 | $0.00 | — |
| 2022-07-07 | 33.73 | $0.00 | — |
| 2022-07-06 | 33.73 | $0.00 | — |
| 2022-07-05 | 33.73 | $0.00 | — |
| 2022-07-01 | 33.73 | $0.00 | — |
| 2022-06-30 | 33.73 | $0.00 | — |
| 2022-06-29 | 33.73 | $0.00 | — |
| 2022-06-28 | 33.73 | $0.00 | — |
| 2022-06-27 | 33.73 | $0.00 | 68355 |
| 2022-06-24 | 33.73 | $0.00 | — |
| 2022-06-23 | 33.73 | $0.00 | — |
| 2022-06-22 | 33.73 | $0.00 | 60600 |
| 2022-06-21 | 33.73 | $0.00 | 90276 |
| 2022-06-17 | 33.73 | $0.00 | — |
| 2022-06-16 | 33.73 | $0.00 | — |
| 2022-06-15 | 33.73 | $0.00 | — |
| 2022-06-14 | 33.73 | $0.00 | — |
| 2022-06-13 | 33.73 | $0.00 | — |
| 2022-06-10 | 33.73 | $0.00 | — |
| 2022-06-09 | 33.73 | $0.00 | — |
| 2022-06-08 | 33.73 | $0.00 | — |
| 2022-06-07 | 33.73 | $0.00 | 16102 |
| 2022-06-06 | 33.73 | $0.00 | — |
| 2022-06-03 | 33.73 | $0.00 | 150 |
| 2022-06-02 | 33.73 | $0.00 | 14000 |
| 2022-06-01 | 33.73 | $0.00 | — |
| 2022-05-31 | 33.73 | $0.00 | — |
| 2022-05-27 | 33.73 | $0.00 | — |
| 2022-05-26 | 33.73 | $0.00 | — |
| 2022-05-25 | 33.73 | $0.00 | — |
| 2022-05-24 | 33.73 | $0.00 | — |
| 2022-05-23 | 33.73 | $0.00 | — |
| 2022-05-20 | 33.73 | $0.00 | — |
| 2022-05-19 | 33.73 | $0.00 | — |
| 2022-05-18 | 33.73 | $0.00 | — |
| 2022-05-17 | 33.73 | $0.00 | — |
| 2022-05-16 | 33.73 | $0.00 | — |
| 2022-05-13 | 33.73 | $0.00 | 700 |
| 2022-05-12 | 33.73 | $0.00 | — |
| 2022-05-11 | 33.73 | $0.00 | — |
| 2022-05-10 | 33.73 | $0.00 | — |
| 2022-05-09 | 33.73 | $0.00 | — |
| 2022-05-06 | 33.73 | $0.00 | — |
| 2022-05-05 | 33.73 | $0.00 | — |
| 2022-05-04 | 33.73 | $0.00 | 4000 |
| 2022-05-03 | 33.73 | $0.00 | — |
| 2022-05-02 | 33.73 | $0.00 | 1000 |
| 2022-04-29 | 33.73 | $0.00 | — |
| 2022-04-28 | 33.73 | $0.00 | — |
| 2022-04-27 | 33.73 | $0.00 | — |
| 2022-04-26 | 33.73 | $0.00 | — |
| 2022-04-25 | 33.73 | $0.00 | — |
| 2022-04-22 | 33.73 | $0.00 | — |
| 2022-04-21 | 33.73 | $0.00 | — |
| 2022-04-20 | 33.73 | $0.00 | — |
| 2022-04-19 | 33.73 | $0.00 | — |
| 2022-04-18 | 33.73 | $0.00 | — |
| 2022-04-14 | 33.73 | $0.00 | — |
| 2022-04-13 | 33.73 | $0.00 | 121 |
| 2022-04-12 | 33.73 | $0.00 | — |
| 2022-04-11 | 33.73 | $0.00 | — |
| 2022-04-08 | 33.73 | $0.00 | — |
| 2022-04-07 | 33.73 | $0.00 | 12465 |
| 2022-04-06 | 33.73 | $0.00 | — |
| 2022-04-05 | 33.73 | $0.00 | — |
| 2022-04-04 | 33.73 | $0.00 | — |
| 2022-04-01 | 33.73 | $0.00 | 1000 |
| 2022-03-31 | 33.73 | $0.00 | — |
| 2022-03-30 | 33.73 | $0.00 | — |
| 2022-03-29 | 33.73 | $0.00 | — |
| 2022-03-28 | 33.73 | $0.00 | 200 |
| 2022-03-25 | 33.73 | $0.00 | — |
| 2022-03-24 | 33.73 | $0.00 | — |
| 2022-03-23 | 33.73 | $0.00 | — |
| 2022-03-22 | 33.73 | $0.00 | — |
| 2022-03-21 | 33.73 | $0.00 | — |
| 2022-03-18 | 33.73 | $0.00 | — |
| 2022-03-17 | 33.73 | $0.00 | — |
| 2022-03-16 | 33.73 | $0.00 | 200 |
| 2022-03-15 | 33.73 | $0.00 | — |
| 2022-03-14 | 33.73 | $0.00 | — |
| 2022-03-11 | 33.73 | $0.00 | — |
| 2022-03-10 | 33.73 | $0.00 | — |
| 2022-03-09 | 33.73 | $0.00 | — |
| 2022-03-08 | 33.73 | $0.00 | — |
| 2022-03-07 | 33.73 | $0.00 | 2200 |
| 2022-03-04 | 33.73 | $0.00 | — |
| 2022-03-03 | 33.73 | $0.00 | — |
| 2022-03-02 | 33.73 | $0.00 | — |
| 2022-03-01 | 33.73 | $0.00 | — |
| 2022-02-28 | 33.73 | $0.00 | — |
| 2022-02-25 | 33.73 | $0.00 | — |
| 2022-02-24 | 33.73 | $0.00 | — |
| 2022-02-23 | 33.73 | $0.00 | — |
| 2022-02-22 | 33.73 | $0.00 | — |
| 2022-02-18 | 33.73 | $0.00 | — |
| 2022-02-17 | 33.73 | $0.00 | — |
| 2022-02-16 | 33.73 | $0.00 | — |
| 2022-02-15 | 33.73 | $0.00 | — |
| 2022-02-14 | 33.73 | $0.00 | — |
| 2022-02-11 | 33.73 | $0.00 | — |
| 2022-02-10 | 33.73 | $0.00 | — |
| 2022-02-09 | 33.73 | $0.00 | — |
| 2022-02-08 | 33.73 | $0.00 | — |
| 2022-02-07 | 33.73 | $0.00 | — |
| 2022-02-04 | 33.73 | $0.00 | 2000 |
| 2022-02-03 | 33.73 | $0.00 | — |
| 2022-02-02 | 33.73 | $0.00 | — |
| 2022-02-01 | 33.73 | $0.00 | 105 |
| 2022-01-31 | 33.73 | $0.00 | — |
| 2022-01-28 | 33.73 | $0.00 | 1000 |
| 2022-01-27 | 33.73 | $0.00 | 1000 |
| 2022-01-26 | 33.73 | $0.00 | — |
| 2022-01-25 | 33.73 | $0.00 | — |
| 2022-01-24 | 33.73 | $0.00 | — |
| 2022-01-21 | 33.73 | $0.00 | — |
| 2022-01-20 | 33.73 | $0.00 | — |
| 2022-01-19 | 33.73 | $0.00 | — |
| 2022-01-18 | 33.73 | $0.00 | — |
| 2022-01-14 | 33.73 | $0.00 | — |
| 2022-01-13 | 33.73 | $0.00 | — |
| 2022-01-12 | 33.73 | $0.00 | — |
| 2022-01-11 | 33.73 | $0.00 | — |
| 2022-01-10 | 33.73 | $0.00 | — |
| 2022-01-07 | 33.73 | $0.00 | — |
| 2022-01-06 | 33.73 | $0.00 | — |
| 2022-01-05 | 33.73 | $0.00 | — |
| 2022-01-04 | 33.73 | $0.00 | — |
| 2022-01-03 | 33.73 | $0.00 | — |
| 2021-12-31 | 33.73 | $0.00 | — |
| 2021-12-30 | 33.73 | $0.00 | 10000 |
| 2021-12-29 | 33.73 | $0.00 | — |
| 2021-12-28 | 33.73 | $0.00 | — |
| 2021-12-27 | 33.73 | $0.00 | — |
| 2021-12-23 | 33.73 | $0.00 | — |
| 2021-12-22 | 33.73 | $0.00 | — |
| 2021-12-21 | 33.73 | $0.00 | — |
| 2021-12-20 | 33.73 | $0.00 | — |
| 2021-12-17 | 33.73 | $0.00 | — |
| 2021-12-16 | 33.73 | $0.00 | 1000 |
| 2021-12-15 | 33.73 | $0.00 | — |
| 2021-12-14 | 33.73 | $0.00 | — |
| 2021-12-13 | 33.73 | $0.00 | — |
| 2021-12-10 | 33.73 | $0.00 | — |
| 2021-12-09 | 33.73 | $0.00 | — |
| 2021-12-08 | 33.73 | $0.00 | — |
| 2021-12-07 | 33.73 | $0.00 | — |
| 2021-12-06 | 33.73 | $0.00 | — |
| 2021-12-03 | 33.73 | $0.00 | — |
| 2021-12-02 | 33.73 | $0.00 | — |
| 2021-12-01 | 33.73 | $0.00 | 500 |
| 2021-11-30 | 33.73 | $0.00 | — |
| 2021-11-29 | 33.73 | $0.00 | — |
| 2021-11-26 | 33.73 | $0.00 | — |
| 2021-11-24 | 33.73 | $0.00 | — |
| 2021-11-23 | 33.73 | $0.00 | — |
| 2021-11-22 | 33.73 | $0.00 | 1000 |
| 2021-11-19 | 33.73 | $0.00 | — |
| 2021-11-18 | 33.73 | $0.00 | — |
| 2021-11-17 | 33.73 | $0.00 | — |
| 2021-11-16 | 33.73 | $0.00 | 1000 |
| 2021-11-15 | 33.73 | $0.00 | — |
| 2021-11-12 | 33.73 | $0.00 | 1300 |
| 2021-11-11 | 33.73 | $0.00 | — |
| 2021-11-10 | 33.73 | $0.00 | 252 |
| 2021-11-09 | 33.73 | $0.00 | — |
| 2021-11-08 | 33.73 | $0.00 | — |
| 2021-11-05 | 33.73 | $0.00 | 1000 |
| 2021-11-04 | 33.73 | $0.00 | — |
| 2021-11-03 | 33.73 | $0.00 | — |
| 2021-11-02 | 33.73 | $0.00 | 115 |
| 2021-11-01 | 33.73 | $0.00 | 10000 |
| 2021-10-29 | 33.73 | $0.00 | — |
| 2021-10-28 | 33.73 | $0.00 | — |
| 2021-10-27 | 33.73 | $0.00 | 450 |
| 2021-10-26 | 33.73 | $0.00 | — |
| 2021-10-25 | 33.73 | $0.00 | — |
| 2021-10-22 | 33.73 | $0.00 | 200 |
| 2021-10-21 | 33.73 | $0.00 | — |
| 2021-10-20 | 33.73 | $0.00 | — |
| 2021-10-19 | 33.73 | $0.00 | — |
| 2021-10-18 | 33.73 | $0.00 | 1540 |
| 2021-10-15 | 33.73 | $0.00 | 5400 |
| 2021-10-14 | 33.73 | $0.00 | 200 |
| 2021-10-13 | 33.73 | $0.00 | 1530 |
| 2021-10-12 | 33.73 | $0.00 | — |
| 2021-10-11 | 33.73 | $0.00 | 1000 |
| 2021-10-08 | 33.73 | $0.00 | 4000 |
| 2021-10-07 | 33.73 | $0.00 | — |
| 2021-10-06 | 33.73 | $0.00 | 1000 |
| 2021-10-05 | 33.73 | $0.00 | — |
| 2021-10-04 | 33.73 | $0.00 | — |
| 2021-10-01 | 33.73 | $0.00 | — |
| 2021-09-30 | 33.73 | $0.00 | — |
| 2021-09-29 | 33.73 | $0.00 | 1500 |
| 2021-09-28 | 46.58 | $0.00 | — |
| 2021-09-27 | 46.58 | $0.00 | 250 |
| 2021-09-24 | 46.58 | $0.00 | — |
| 2021-09-23 | 46.58 | $0.00 | — |
| 2021-09-22 | 46.58 | $0.00 | — |
| 2021-09-21 | 46.58 | $0.00 | — |
| 2021-09-20 | 46.58 | $0.00 | 310900 |
| 2021-09-17 | 46.58 | $0.00 | 5100 |
| 2021-09-16 | 46.58 | $0.00 | — |
| 2021-09-15 | 46.58 | $0.00 | 100 |
| 2021-09-14 | 46.58 | $0.00 | 1000 |
| 2021-09-13 | 46.58 | $0.00 | 25500 |
| 2021-09-10 | 46.58 | $0.00 | 110221 |
| 2021-09-09 | 46.58 | $0.00 | 61000 |
| 2021-09-08 | 34.39 | $0.00 | 2300 |
| 2021-09-07 | 60.71 | $0.00 | 1.2M |
| 2021-09-03 | 60.71 | $0.00 | — |
| 2021-09-02 | 60.71 | $0.00 | — |
| 2021-09-01 | 60.71 | $0.00 | 10100 |
| 2021-08-31 | 60.71 | $0.00 | — |
| 2021-08-30 | 60.71 | $0.00 | — |
| 2021-08-27 | 60.71 | $0.00 | 2591 |
| 2021-08-26 | 60.71 | $0.00 | — |
| 2021-08-25 | 60.71 | $0.00 | — |
| 2021-08-24 | 60.71 | $0.00 | — |
| 2021-08-23 | 60.71 | $0.00 | — |
| 2021-08-20 | 60.71 | $0.00 | 103050 |
| 2021-08-19 | 33.01 | $0.00 | 202200 |
| 2021-08-18 | 100.00 | $0.00 | — |
| 2021-08-17 | 100.00 | $0.00 | 269970 |
| 2021-08-16 | 100.00 | $0.00 | — |
| 2021-08-13 | 100.00 | $0.00 | — |
| 2021-08-12 | 100.00 | $0.00 | 78710 |
| 2021-08-11 | 100.00 | $0.00 | 59899 |
| 2021-08-10 | 100.00 | $0.00 | 1000 |
| 2021-08-09 | 100.00 | $0.00 | — |
| 2021-08-06 | 100.00 | $0.00 | — |
| 2021-08-05 | 100.00 | $0.00 | — |
| 2021-08-04 | 100.00 | $0.00 | 298 |
| 2021-08-03 | 100.00 | $0.00 | 550 |
| 2021-08-02 | 100.00 | $0.00 | 1000 |
| 2021-07-30 | 100.00 | $0.00 | 5027 |
| 2021-07-29 | 100.00 | $0.00 | 900 |
| 2021-07-28 | 100.00 | $0.00 | 6000 |
| 2021-07-27 | 100.00 | $0.00 | 172527 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | -100.00 | $0.00 | 99953 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | -100.00 | $0.00 | 250725 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | -90.91 | $0.00 | 20000 |
| 2026-06-09 | -90.91 | $0.00 | 20000 |
| 2026-06-08 | -90.91 | $0.00 | — |
| 2026-06-05 | -90.91 | $0.00 | 20000 |
| 2026-06-04 | -90.91 | $0.00 | 20000 |
| 2026-06-03 | -90.91 | $0.00 | 20000 |
| 2026-06-02 | -90.91 | $0.00 | 20000 |
| 2026-06-01 | -90.91 | $0.00 | 20000 |
| 2026-05-29 | -90.91 | $0.00 | 20000 |
| 2026-05-28 | -35.71 | $0.00 | 20000 |
| 2026-05-27 | -35.71 | $0.00 | 20000 |
| 2026-05-26 | -35.71 | $0.00 | — |
| 2026-05-22 | -35.71 | $0.00 | 20000 |
| 2026-05-21 | -35.71 | $0.00 | 20000 |
| 2026-05-20 | -35.71 | $0.00 | 20000 |
| 2026-05-19 | -35.71 | $0.00 | 20000 |
| 2026-05-18 | -35.71 | $0.00 | 20000 |
| 2026-05-15 | -35.71 | $0.00 | — |
| 2026-05-14 | -39.29 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | -100.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 39825 |
| 2026-03-26 | -94.74 | $0.00 | 20000 |
| 2026-03-25 | -94.74 | $0.00 | 20000 |
| 2026-03-24 | -94.74 | $0.00 | 20000 |
| 2026-03-23 | -94.74 | $0.00 | 20000 |
| 2026-03-20 | -94.74 | $0.00 | 20000 |
| 2026-03-19 | -94.74 | $0.00 | 20000 |
| 2026-03-18 | -90.91 | $0.00 | 20000 |
| 2026-03-17 | -90.91 | $0.00 | 20000 |
| 2026-03-16 | -90.91 | $0.00 | — |
| 2026-03-13 | -90.91 | $0.00 | 20000 |
| 2026-03-12 | -90.91 | $0.00 | 20000 |
| 2026-03-11 | -90.91 | $0.00 | 20000 |
| 2026-03-10 | -90.91 | $0.00 | 20000 |
| 2026-03-09 | -90.91 | $0.00 | 20000 |
| 2026-03-06 | -90.91 | $0.00 | 20000 |
| 2026-03-05 | -95.96 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | -97.21 | $0.00 | 20000 |
| 2026-02-26 | -97.21 | $0.00 | 20000 |
| 2026-02-25 | -97.21 | $0.00 | 20000 |
| 2026-02-24 | -97.21 | $0.00 | 20000 |
| 2026-02-23 | -97.21 | $0.00 | 20000 |
| 2026-02-20 | -97.21 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 2000 |
| 2026-02-18 | -97.21 | $0.00 | — |
| 2026-02-17 | -97.21 | $0.00 | — |
| 2026-02-13 | -97.21 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 2000 |
| 2026-02-11 | -97.21 | $0.00 | — |
| 2026-02-10 | -97.21 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 1400 |
| 2026-02-06 | -97.21 | $0.00 | — |
| 2026-02-05 | -97.21 | $0.00 | 20000 |
| 2026-02-04 | -97.21 | $0.00 | 20000 |
| 2026-02-03 | -97.21 | $0.00 | 20000 |
| 2026-02-02 | -97.21 | $0.00 | — |
| 2026-01-30 | -97.21 | $0.00 | 6866 |
| 2026-01-29 | -100.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | -100.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | -100.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 89403 |
| 2025-12-18 | -100.00 | $0.00 | 20000 |
| 2025-12-17 | -100.00 | $0.00 | 20000 |
| 2025-12-16 | -100.00 | $0.00 | 20000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 4500 |
| 2025-12-01 | 0.00 | $0.00 | 71001 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | -100.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4183 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 400 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 250 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 500 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 20000 |
| 2025-08-21 | -100.00 | $0.00 | 20000 |
| 2025-08-20 | -100.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2300 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 20000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | -100.00 | $0.00 | 20000 |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | -100.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | -100.00 | $0.00 | 167 |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | -100.00 | $0.00 | 20000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | 140 |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 20000 |
| 2024-09-16 | 0.00 | $0.00 | 20000 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | -100.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | 20000 |
| 2024-04-29 | 0.00 | $0.00 | 4000 |
| 2024-04-26 | -100.00 | $0.00 | — |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | 6450 |
| 2024-04-23 | -100.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 400 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 200 |
| 2023-02-27 | -93.33 | $0.00 | — |
| 2023-02-24 | -93.33 | $0.00 | — |
| 2023-02-23 | -93.33 | $0.00 | — |
| 2023-02-22 | -93.33 | $0.00 | — |
| 2023-02-21 | -93.33 | $0.00 | — |
| 2023-02-17 | -93.33 | $0.00 | — |
| 2023-02-16 | -93.33 | $0.00 | — |
| 2023-02-15 | -93.33 | $0.00 | — |
| 2023-02-14 | -93.33 | $0.00 | — |
| 2023-02-13 | -93.33 | $0.00 | — |
| 2023-02-10 | -93.33 | $0.00 | — |
| 2023-02-09 | -93.33 | $0.00 | — |
| 2023-02-08 | -93.33 | $0.00 | — |
| 2023-02-07 | -93.33 | $0.00 | 74416 |
| 2023-02-06 | -93.33 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 800 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 1150 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 198 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | 500 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 200 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 1540 |
| 2021-10-15 | -100.00 | $0.00 | 5400 |
| 2021-10-14 | -100.00 | $0.00 | 200 |
| 2021-10-13 | -100.00 | $0.00 | 1530 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 1000 |
| 2021-10-08 | -100.00 | $0.00 | 4000 |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 1000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 1500 |
| 2021-09-28 | -50.00 | $0.00 | — |
| 2021-09-27 | -50.00 | $0.00 | 250 |
| 2021-09-24 | -50.00 | $0.00 | — |
| 2021-09-23 | -50.00 | $0.00 | — |
| 2021-09-22 | -50.00 | $0.00 | — |
| 2021-09-21 | -50.00 | $0.00 | — |
| 2021-09-20 | -50.00 | $0.00 | 310900 |
| 2021-09-17 | -50.00 | $0.00 | 5100 |
| 2021-09-16 | -50.00 | $0.00 | — |
| 2021-09-15 | -50.00 | $0.00 | 100 |
| 2021-09-14 | -50.00 | $0.00 | 1000 |
| 2021-09-13 | -50.00 | $0.00 | 25500 |
| 2021-09-10 | -50.00 | $0.00 | 110221 |
| 2021-09-09 | -50.00 | $0.00 | 61000 |
| 2021-09-08 | -100.00 | $0.00 | 2300 |
| 2021-09-07 | 0.00 | $0.00 | 1.2M |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 10100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | -50.00 | $0.00 | — |
| 2021-08-27 | -50.00 | $0.00 | 2591 |
| 2021-08-26 | -50.00 | $0.00 | — |
| 2021-08-25 | -50.00 | $0.00 | — |
| 2021-08-24 | -50.00 | $0.00 | — |
| 2021-08-23 | -50.00 | $0.00 | — |
| 2021-08-20 | -50.00 | $0.00 | 103050 |
| 2021-08-19 | -100.00 | $0.00 | 202200 |
| 2021-08-18 | -57.14 | $0.00 | — |
| 2021-08-17 | -57.14 | $0.00 | 269970 |
| 2021-08-16 | -57.14 | $0.00 | — |
| 2021-08-13 | -57.14 | $0.00 | — |
| 2021-08-12 | -57.14 | $0.00 | 78710 |
| 2021-08-11 | -57.14 | $0.00 | 59899 |
| 2021-08-10 | -85.71 | $0.00 | 1000 |
| 2021-08-09 | -85.71 | $0.00 | — |
| 2021-08-06 | -85.71 | $0.00 | — |
| 2021-08-05 | -85.71 | $0.00 | — |
| 2021-08-04 | -85.71 | $0.00 | 298 |
| 2021-08-03 | -85.71 | $0.00 | 550 |
| 2021-08-02 | 0.00 | $0.00 | 1000 |
| 2021-07-30 | 0.00 | $0.00 | 5027 |
| 2021-07-29 | 0.00 | $0.00 | 900 |
| 2021-07-28 | 0.00 | $0.00 | 6000 |
| 2021-07-27 | 0.00 | $0.00 | 172527 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.37
2026-07-24
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
2.84
Average
32.30
Maximum
62.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.37 | $0.00 | 20000 |
| 2026-07-23 | 14.69 | $0.00 | 20000 |
| 2026-07-22 | 15.02 | $0.00 | 20000 |
| 2026-07-21 | 15.37 | $0.00 | 20000 |
| 2026-07-20 | 15.73 | $0.00 | 20000 |
| 2026-07-17 | 16.12 | $0.00 | 20000 |
| 2026-07-16 | 16.52 | $0.00 | 20000 |
| 2026-07-15 | 16.95 | $0.00 | 99953 |
| 2026-07-14 | 16.67 | $0.00 | 20000 |
| 2026-07-13 | 16.81 | $0.00 | 20000 |
| 2026-07-10 | 16.96 | $0.00 | 20000 |
| 2026-07-09 | 17.11 | $0.00 | 20000 |
| 2026-07-08 | 17.28 | $0.00 | 250725 |
| 2026-07-07 | 16.15 | $0.00 | 20000 |
| 2026-07-06 | 14.54 | $0.00 | 20000 |
| 2026-07-02 | 12.85 | $0.00 | 20000 |
| 2026-07-01 | 11.17 | $0.00 | 20000 |
| 2026-06-30 | 11.50 | $0.00 | 20000 |
| 2026-06-29 | 11.85 | $0.00 | 20000 |
| 2026-06-26 | 12.21 | $0.00 | 20000 |
| 2026-06-25 | 12.59 | $0.00 | 20000 |
| 2026-06-24 | 13.00 | $0.00 | 20000 |
| 2026-06-23 | 13.42 | $0.00 | 20000 |
| 2026-06-22 | 13.87 | $0.00 | 20000 |
| 2026-06-18 | 14.34 | $0.00 | 20000 |
| 2026-06-17 | 14.83 | $0.00 | 20000 |
| 2026-06-16 | 15.35 | $0.00 | 20000 |
| 2026-06-15 | 15.90 | $0.00 | 20000 |
| 2026-06-12 | 16.48 | $0.00 | 20000 |
| 2026-06-11 | 17.09 | $0.00 | 20000 |
| 2026-06-10 | 17.72 | $0.00 | 20000 |
| 2026-06-09 | 18.40 | $0.00 | 20000 |
| 2026-06-08 | 19.11 | $0.00 | — |
| 2026-06-05 | 19.85 | $0.00 | 20000 |
| 2026-06-04 | 20.64 | $0.00 | 20000 |
| 2026-06-03 | 21.46 | $0.00 | 20000 |
| 2026-06-02 | 22.33 | $0.00 | 20000 |
| 2026-06-01 | 23.25 | $0.00 | 20000 |
| 2026-05-29 | 24.21 | $0.00 | 20000 |
| 2026-05-28 | 25.23 | $0.00 | 20000 |
| 2026-05-27 | 26.30 | $0.00 | 20000 |
| 2026-05-26 | 27.42 | $0.00 | — |
| 2026-05-22 | 28.60 | $0.00 | 20000 |
| 2026-05-21 | 29.85 | $0.00 | 20000 |
| 2026-05-20 | 31.16 | $0.00 | 20000 |
| 2026-05-19 | 32.54 | $0.00 | 20000 |
| 2026-05-18 | 33.99 | $0.00 | 20000 |
| 2026-05-15 | 35.52 | $0.00 | — |
| 2026-05-14 | 37.13 | $0.00 | 20000 |
| 2026-05-13 | 38.88 | $0.00 | 20000 |
| 2026-05-12 | 39.99 | $0.00 | 20000 |
| 2026-05-11 | 41.14 | $0.00 | 20000 |
| 2026-05-08 | 42.36 | $0.00 | 20000 |
| 2026-05-07 | 43.65 | $0.00 | — |
| 2026-05-06 | 45.00 | $0.00 | 20000 |
| 2026-05-05 | 46.42 | $0.00 | 20000 |
| 2026-05-04 | 47.92 | $0.00 | — |
| 2026-05-01 | 49.49 | $0.00 | 20000 |
| 2026-04-30 | 51.15 | $0.00 | 20000 |
| 2026-04-29 | 52.90 | $0.00 | 20000 |
| 2026-04-28 | 53.11 | $0.00 | 20000 |
| 2026-04-27 | 53.34 | $0.00 | 20000 |
| 2026-04-24 | 53.57 | $0.00 | 20000 |
| 2026-04-23 | 53.82 | $0.00 | 20000 |
| 2026-04-22 | 54.08 | $0.00 | 20000 |
| 2026-04-21 | 54.36 | $0.00 | 20000 |
| 2026-04-20 | 54.65 | $0.00 | — |
| 2026-04-17 | 54.96 | $0.00 | 20000 |
| 2026-04-16 | 55.28 | $0.00 | 20000 |
| 2026-04-15 | 55.62 | $0.00 | 20000 |
| 2026-04-14 | 55.97 | $0.00 | 20000 |
| 2026-04-13 | 56.35 | $0.00 | 20000 |
| 2026-04-10 | 56.74 | $0.00 | 20000 |
| 2026-04-09 | 57.16 | $0.00 | 20000 |
| 2026-04-08 | 57.60 | $0.00 | 20000 |
| 2026-04-07 | 58.06 | $0.00 | 20000 |
| 2026-04-06 | 58.54 | $0.00 | 20000 |
| 2026-04-02 | 59.45 | $0.00 | 20000 |
| 2026-04-01 | 59.19 | $0.00 | 20000 |
| 2026-03-31 | 58.92 | $0.00 | 20000 |
| 2026-03-30 | 58.63 | $0.00 | 20000 |
| 2026-03-27 | 58.33 | $0.00 | 39825 |
| 2026-03-26 | 58.01 | $0.00 | 20000 |
| 2026-03-25 | 57.92 | $0.00 | 20000 |
| 2026-03-24 | 57.82 | $0.00 | 20000 |
| 2026-03-23 | 57.72 | $0.00 | 20000 |
| 2026-03-20 | 57.61 | $0.00 | 20000 |
| 2026-03-19 | 57.50 | $0.00 | 20000 |
| 2026-03-18 | 57.38 | $0.00 | 20000 |
| 2026-03-17 | 57.26 | $0.00 | 20000 |
| 2026-03-16 | 57.13 | $0.00 | — |
| 2026-03-13 | 56.99 | $0.00 | 20000 |
| 2026-03-12 | 56.84 | $0.00 | 20000 |
| 2026-03-11 | 56.69 | $0.00 | 20000 |
| 2026-03-10 | 56.53 | $0.00 | 20000 |
| 2026-03-09 | 56.36 | $0.00 | 20000 |
| 2026-03-06 | 56.18 | $0.00 | 20000 |
| 2026-03-05 | 55.99 | $0.00 | 20000 |
| 2026-03-04 | 55.80 | $0.00 | 20000 |
| 2026-03-03 | 55.06 | $0.00 | 20000 |
| 2026-03-02 | 54.28 | $0.00 | 20000 |
| 2026-02-27 | 53.45 | $0.00 | 20000 |
| 2026-02-26 | 52.59 | $0.00 | 20000 |
| 2026-02-25 | 51.67 | $0.00 | 20000 |
| 2026-02-24 | 50.71 | $0.00 | 20000 |
| 2026-02-23 | 49.70 | $0.00 | 20000 |
| 2026-02-20 | 48.64 | $0.00 | — |
| 2026-02-19 | 47.52 | $0.00 | 2000 |
| 2026-02-18 | 46.41 | $0.00 | — |
| 2026-02-17 | 44.85 | $0.00 | — |
| 2026-02-13 | 43.21 | $0.00 | — |
| 2026-02-12 | 41.49 | $0.00 | 2000 |
| 2026-02-11 | 39.72 | $0.00 | — |
| 2026-02-10 | 37.51 | $0.00 | — |
| 2026-02-09 | 35.18 | $0.00 | 1400 |
| 2026-02-06 | 32.72 | $0.00 | — |
| 2026-02-05 | 29.81 | $0.00 | 20000 |
| 2026-02-04 | 26.75 | $0.00 | 20000 |
| 2026-02-03 | 23.52 | $0.00 | 20000 |
| 2026-02-02 | 20.13 | $0.00 | — |
| 2026-01-30 | 16.56 | $0.00 | 6866 |
| 2026-01-29 | 12.79 | $0.00 | 20000 |
| 2026-01-28 | 12.32 | $0.00 | 20000 |
| 2026-01-27 | 12.80 | $0.00 | 20000 |
| 2026-01-26 | 13.29 | $0.00 | 20000 |
| 2026-01-23 | 13.82 | $0.00 | 20000 |
| 2026-01-22 | 14.37 | $0.00 | 20000 |
| 2026-01-21 | 14.96 | $0.00 | 20000 |
| 2026-01-20 | 15.57 | $0.00 | 20000 |
| 2026-01-16 | 16.21 | $0.00 | 20000 |
| 2026-01-15 | 15.77 | $0.00 | 20000 |
| 2026-01-14 | 16.40 | $0.00 | 20000 |
| 2026-01-13 | 17.05 | $0.00 | 20000 |
| 2026-01-12 | 17.75 | $0.00 | 20000 |
| 2026-01-09 | 18.48 | $0.00 | 20000 |
| 2026-01-08 | 19.24 | $0.00 | 20000 |
| 2026-01-07 | 18.37 | $0.00 | 20000 |
| 2026-01-06 | 19.04 | $0.00 | — |
| 2026-01-05 | 19.74 | $0.00 | 20000 |
| 2026-01-02 | 20.48 | $0.00 | 20000 |
| 2025-12-31 | 21.26 | $0.00 | 20000 |
| 2025-12-30 | 22.09 | $0.00 | 20000 |
| 2025-12-29 | 22.95 | $0.00 | 20000 |
| 2025-12-26 | 23.86 | $0.00 | 20000 |
| 2025-12-24 | 24.82 | $0.00 | — |
| 2025-12-23 | 25.83 | $0.00 | 20000 |
| 2025-12-22 | 26.89 | $0.00 | 20000 |
| 2025-12-19 | 25.46 | $0.00 | 89403 |
| 2025-12-18 | 25.99 | $0.00 | 20000 |
| 2025-12-17 | 26.56 | $0.00 | 20000 |
| 2025-12-16 | 27.16 | $0.00 | 20000 |
| 2025-12-15 | 27.78 | $0.00 | — |
| 2025-12-12 | 28.44 | $0.00 | — |
| 2025-12-11 | 29.14 | $0.00 | — |
| 2025-12-10 | 29.87 | $0.00 | 20000 |
| 2025-12-09 | 30.64 | $0.00 | 20000 |
| 2025-12-08 | 31.45 | $0.00 | 20000 |
| 2025-12-05 | 32.30 | $0.00 | 20000 |
| 2025-12-04 | 33.20 | $0.00 | 20000 |
| 2025-12-03 | 34.14 | $0.00 | 20000 |
| 2025-12-02 | 35.14 | $0.00 | 4500 |
| 2025-12-01 | 36.19 | $0.00 | 71001 |
| 2025-11-28 | 37.29 | $0.00 | 20000 |
| 2025-11-26 | 38.45 | $0.00 | 20000 |
| 2025-11-25 | 39.67 | $0.00 | — |
| 2025-11-24 | 40.96 | $0.00 | 20000 |
| 2025-11-21 | 42.31 | $0.00 | 20000 |
| 2025-11-20 | 43.73 | $0.00 | 20000 |
| 2025-11-19 | 45.23 | $0.00 | 20000 |
| 2025-11-18 | 46.81 | $0.00 | 20000 |
| 2025-11-17 | 48.47 | $0.00 | 20000 |
| 2025-11-14 | 50.22 | $0.00 | 20000 |
| 2025-11-13 | 52.06 | $0.00 | 20000 |
| 2025-11-12 | 54.00 | $0.00 | 20000 |
| 2025-11-11 | 56.04 | $0.00 | 20000 |
| 2025-11-10 | 57.08 | $0.00 | 20000 |
| 2025-11-07 | 57.40 | $0.00 | 20000 |
| 2025-11-06 | 57.73 | $0.00 | 20000 |
| 2025-11-05 | 58.09 | $0.00 | 20000 |
| 2025-11-04 | 58.46 | $0.00 | 20000 |
| 2025-11-03 | 58.85 | $0.00 | 20000 |
| 2025-10-31 | 59.27 | $0.00 | 20000 |
| 2025-10-30 | 59.70 | $0.00 | 20000 |
| 2025-10-29 | 60.16 | $0.00 | 20000 |
| 2025-10-28 | 60.64 | $0.00 | — |
| 2025-10-27 | 61.15 | $0.00 | — |
| 2025-10-24 | 61.69 | $0.00 | 4183 |
| 2025-10-23 | 62.25 | $0.00 | — |
| 2025-10-22 | 62.86 | $0.00 | 400 |
| 2025-10-21 | 61.55 | $0.00 | — |
| 2025-10-20 | 60.36 | $0.00 | — |
| 2025-10-17 | 59.11 | $0.00 | — |
| 2025-10-16 | 57.80 | $0.00 | — |
| 2025-10-15 | 56.42 | $0.00 | — |
| 2025-10-14 | 54.97 | $0.00 | — |
| 2025-10-13 | 53.44 | $0.00 | — |
| 2025-10-10 | 51.83 | $0.00 | — |
| 2025-10-09 | 50.13 | $0.00 | — |
| 2025-10-08 | 48.35 | $0.00 | — |
| 2025-10-07 | 46.47 | $0.00 | — |
| 2025-10-06 | 44.49 | $0.00 | — |
| 2025-10-03 | 42.41 | $0.00 | — |
| 2025-10-02 | 40.22 | $0.00 | — |
| 2025-10-01 | 37.91 | $0.00 | — |
| 2025-09-30 | 35.48 | $0.00 | — |
| 2025-09-29 | 32.93 | $0.00 | — |
| 2025-09-26 | 30.24 | $0.00 | — |
| 2025-09-25 | 27.40 | $0.00 | — |
| 2025-09-24 | 24.42 | $0.00 | — |
| 2025-09-23 | 21.29 | $0.00 | — |
| 2025-09-22 | 17.98 | $0.00 | — |
| 2025-09-19 | 14.51 | $0.00 | — |
| 2025-09-18 | 10.85 | $0.00 | — |
| 2025-09-17 | 6.99 | $0.00 | 250 |
| 2025-09-16 | 2.94 | $0.00 | — |
| 2025-09-15 | 2.96 | $0.00 | — |
| 2025-09-12 | 2.98 | $0.00 | — |
| 2025-09-11 | 3.00 | $0.00 | — |
| 2025-09-10 | 3.02 | $0.00 | — |
| 2025-09-09 | 3.05 | $0.00 | — |
| 2025-09-08 | 3.07 | $0.00 | 500 |
| 2025-09-05 | 3.10 | $0.00 | — |
| 2025-09-04 | 3.13 | $0.00 | — |
| 2025-09-03 | 3.16 | $0.00 | — |
| 2025-09-02 | 3.19 | $0.00 | — |
| 2025-08-29 | 3.22 | $0.00 | — |
| 2025-08-28 | 3.25 | $0.00 | — |
| 2025-08-27 | 3.29 | $0.00 | — |
| 2025-08-26 | 3.33 | $0.00 | — |
| 2025-08-25 | 3.37 | $0.00 | — |
| 2025-08-22 | 3.41 | $0.00 | 20000 |
| 2025-08-21 | 3.45 | $0.00 | 20000 |
| 2025-08-20 | 3.50 | $0.00 | 20000 |
| 2025-08-19 | 3.55 | $0.00 | 20000 |
| 2025-08-18 | 3.60 | $0.00 | — |
| 2025-08-15 | 3.65 | $0.00 | — |
| 2025-08-14 | 3.71 | $0.00 | — |
| 2025-08-13 | 3.77 | $0.00 | — |
| 2025-08-12 | 3.84 | $0.00 | — |
| 2025-08-11 | 3.90 | $0.00 | — |
| 2025-08-08 | 3.97 | $0.00 | — |
| 2025-08-07 | 4.05 | $0.00 | 2300 |
| 2025-08-06 | 4.12 | $0.00 | — |
| 2025-08-05 | 4.21 | $0.00 | — |
| 2025-08-04 | 4.29 | $0.00 | — |
| 2025-08-01 | 4.38 | $0.00 | — |
| 2025-07-31 | 4.48 | $0.00 | — |
| 2025-07-30 | 4.58 | $0.00 | — |
| 2025-07-29 | 4.68 | $0.00 | — |
| 2025-07-28 | 4.80 | $0.00 | 20000 |
| 2025-07-25 | 4.91 | $0.00 | — |
| 2025-07-24 | 5.04 | $0.00 | 20000 |
| 2025-07-23 | 5.17 | $0.00 | — |
| 2025-07-22 | 5.30 | $0.00 | — |
| 2025-07-21 | 5.45 | $0.00 | 20000 |
| 2025-07-18 | 5.60 | $0.00 | 20000 |
| 2025-07-17 | 5.76 | $0.00 | 20000 |
| 2025-07-16 | 5.93 | $0.00 | 20000 |
| 2025-07-15 | 6.10 | $0.00 | 20000 |
| 2025-07-14 | 6.29 | $0.00 | 20000 |
| 2025-07-11 | 6.48 | $0.00 | 20000 |
| 2025-07-10 | 6.69 | $0.00 | — |
| 2025-07-09 | 6.91 | $0.00 | 20000 |
| 2025-07-08 | 7.14 | $0.00 | 20000 |
| 2025-07-07 | 2.84 | $0.00 | 20000 |
| 2025-07-03 | 2.86 | $0.00 | — |
| 2025-07-02 | 2.87 | $0.00 | 20000 |
| 2025-07-01 | 2.88 | $0.00 | — |
| 2025-06-30 | 2.89 | $0.00 | — |
| 2025-06-27 | 2.90 | $0.00 | — |
| 2025-06-26 | 2.92 | $0.00 | — |
| 2025-06-25 | 2.93 | $0.00 | — |
| 2025-06-24 | 2.95 | $0.00 | — |
| 2025-06-23 | 2.96 | $0.00 | — |
| 2025-06-20 | 2.98 | $0.00 | — |
| 2025-06-18 | 3.00 | $0.00 | — |
| 2025-06-17 | 3.02 | $0.00 | — |
| 2025-06-16 | 3.04 | $0.00 | — |
| 2025-06-13 | 3.06 | $0.00 | — |
| 2025-06-12 | 3.08 | $0.00 | — |
| 2025-06-11 | 3.10 | $0.00 | — |
| 2025-06-10 | 3.13 | $0.00 | — |
| 2025-06-09 | 3.15 | $0.00 | — |
| 2025-06-06 | 3.18 | $0.00 | — |
| 2025-06-05 | 3.21 | $0.00 | — |
| 2025-06-04 | 3.24 | $0.00 | — |
| 2025-06-03 | 3.27 | $0.00 | — |
| 2025-06-02 | 3.30 | $0.00 | — |
| 2025-05-30 | 3.34 | $0.00 | — |
| 2025-05-29 | 3.37 | $0.00 | — |
| 2025-05-28 | 3.41 | $0.00 | — |
| 2025-05-27 | 3.45 | $0.00 | 20000 |
| 2025-05-23 | 3.49 | $0.00 | — |
| 2025-05-22 | 3.54 | $0.00 | 20000 |
| 2025-05-21 | 3.59 | $0.00 | 20000 |
| 2025-05-20 | 3.64 | $0.00 | 20000 |
| 2025-05-19 | 3.69 | $0.00 | 20000 |
| 2025-05-16 | 3.74 | $0.00 | — |
| 2025-05-15 | 3.80 | $0.00 | 20000 |
| 2025-05-14 | 3.86 | $0.00 | 20000 |
| 2025-05-13 | 3.93 | $0.00 | 20000 |
| 2025-05-12 | 4.00 | $0.00 | 20000 |
| 2025-05-09 | 4.07 | $0.00 | — |
| 2025-05-08 | 4.14 | $0.00 | 20000 |
| 2025-05-07 | 4.22 | $0.00 | — |
| 2025-05-06 | 4.30 | $0.00 | — |
| 2025-05-05 | 4.39 | $0.00 | 20000 |
| 2025-05-02 | 4.48 | $0.00 | — |
| 2025-05-01 | 4.58 | $0.00 | 20000 |
| 2025-04-30 | 4.68 | $0.00 | 20000 |
| 2025-04-29 | 4.79 | $0.00 | 20000 |
| 2025-04-28 | 4.90 | $0.00 | 20000 |
| 2025-04-25 | 5.02 | $0.00 | — |
| 2025-04-24 | 5.15 | $0.00 | 20000 |
| 2025-04-23 | 5.28 | $0.00 | 20000 |
| 2025-04-22 | 5.42 | $0.00 | 20000 |
| 2025-04-21 | 5.56 | $0.00 | 20000 |
| 2025-04-17 | 5.72 | $0.00 | — |
| 2025-04-16 | 5.88 | $0.00 | 20000 |
| 2025-04-15 | 6.05 | $0.00 | 20000 |
| 2025-04-14 | 6.23 | $0.00 | 20000 |
| 2025-04-11 | 6.42 | $0.00 | — |
| 2025-04-10 | 6.62 | $0.00 | 20000 |
| 2025-04-09 | 6.83 | $0.00 | 20000 |
| 2025-04-08 | 7.05 | $0.00 | 20000 |
| 2025-04-07 | 7.28 | $0.00 | 20000 |
| 2025-04-04 | 7.52 | $0.00 | — |
| 2025-04-03 | 7.78 | $0.00 | 20000 |
| 2025-04-02 | 8.05 | $0.00 | 20000 |
| 2025-04-01 | 8.33 | $0.00 | — |
| 2025-03-31 | 8.63 | $0.00 | 20000 |
| 2025-03-28 | 8.95 | $0.00 | — |
| 2025-03-27 | 9.28 | $0.00 | 20000 |
| 2025-03-26 | 9.63 | $0.00 | 20000 |
| 2025-03-25 | 10.00 | $0.00 | 20000 |
| 2025-03-24 | 10.38 | $0.00 | 20000 |
| 2025-03-21 | 10.79 | $0.00 | — |
| 2025-03-20 | 11.22 | $0.00 | 20000 |
| 2025-03-19 | 10.74 | $0.00 | 20000 |
| 2025-03-18 | 11.17 | $0.00 | 20000 |
| 2025-03-17 | 11.61 | $0.00 | 20000 |
| 2025-03-14 | 12.08 | $0.00 | — |
| 2025-03-13 | 12.58 | $0.00 | 20000 |
| 2025-03-12 | 13.10 | $0.00 | 20000 |
| 2025-03-11 | 13.65 | $0.00 | 20000 |
| 2025-03-10 | 14.22 | $0.00 | 20000 |
| 2025-03-07 | 14.83 | $0.00 | — |
| 2025-03-06 | 15.47 | $0.00 | 20000 |
| 2025-03-05 | 16.14 | $0.00 | 20000 |
| 2025-03-04 | 16.85 | $0.00 | 20000 |
| 2025-03-03 | 17.60 | $0.00 | 100 |
| 2025-02-28 | 17.72 | $0.00 | — |
| 2025-02-27 | 18.51 | $0.00 | 20000 |
| 2025-02-26 | 18.34 | $0.00 | 20000 |
| 2025-02-25 | 19.15 | $0.00 | 20000 |
| 2025-02-24 | 20.01 | $0.00 | 20000 |
| 2025-02-21 | 20.91 | $0.00 | 167 |
| 2025-02-20 | 20.27 | $0.00 | 20000 |
| 2025-02-19 | 21.17 | $0.00 | 20000 |
| 2025-02-18 | 22.11 | $0.00 | 20000 |
| 2025-02-14 | 18.54 | $0.00 | — |
| 2025-02-13 | 18.63 | $0.00 | 20000 |
| 2025-02-12 | 18.73 | $0.00 | 20000 |
| 2025-02-11 | 18.83 | $0.00 | 20000 |
| 2025-02-10 | 18.94 | $0.00 | 20000 |
| 2025-02-07 | 19.05 | $0.00 | — |
| 2025-02-06 | 19.17 | $0.00 | 20000 |
| 2025-02-05 | 19.30 | $0.00 | 20000 |
| 2025-02-04 | 19.43 | $0.00 | — |
| 2025-02-03 | 19.57 | $0.00 | — |
| 2025-01-31 | 19.72 | $0.00 | — |
| 2025-01-30 | 19.87 | $0.00 | 20000 |
| 2025-01-29 | 20.03 | $0.00 | 20000 |
| 2025-01-28 | 20.21 | $0.00 | 20000 |
| 2025-01-27 | 20.39 | $0.00 | — |
| 2025-01-24 | 20.58 | $0.00 | — |
| 2025-01-23 | 20.78 | $0.00 | — |
| 2025-01-22 | 20.99 | $0.00 | 20000 |
| 2025-01-21 | 21.21 | $0.00 | 20000 |
| 2025-01-17 | 21.44 | $0.00 | — |
| 2025-01-16 | 21.69 | $0.00 | 20000 |
| 2025-01-15 | 21.95 | $0.00 | 20000 |
| 2025-01-14 | 22.22 | $0.00 | 20000 |
| 2025-01-13 | 22.51 | $0.00 | 20000 |
| 2025-01-10 | 22.81 | $0.00 | — |
| 2025-01-08 | 23.12 | $0.00 | 20000 |
| 2025-01-07 | 23.46 | $0.00 | 20000 |
| 2025-01-06 | 23.81 | $0.00 | 20000 |
| 2025-01-03 | 24.18 | $0.00 | — |
| 2025-01-02 | 24.57 | $0.00 | 20000 |
| 2024-12-31 | 24.98 | $0.00 | 20000 |
| 2024-12-30 | 25.41 | $0.00 | 20000 |
| 2024-12-27 | 25.87 | $0.00 | — |
| 2024-12-26 | 26.34 | $0.00 | 20000 |
| 2024-12-24 | 26.85 | $0.00 | 20000 |
| 2024-12-23 | 27.38 | $0.00 | 20000 |
| 2024-12-20 | 27.94 | $0.00 | — |
| 2024-12-19 | 28.52 | $0.00 | 20000 |
| 2024-12-18 | 29.14 | $0.00 | 20000 |
| 2024-12-17 | 29.79 | $0.00 | 20000 |
| 2024-12-16 | 30.48 | $0.00 | 20000 |
| 2024-12-13 | 31.20 | $0.00 | — |
| 2024-12-12 | 31.96 | $0.00 | 20000 |
| 2024-12-11 | 32.76 | $0.00 | — |
| 2024-12-10 | 33.60 | $0.00 | — |
| 2024-12-09 | 34.48 | $0.00 | — |
| 2024-12-06 | 35.42 | $0.00 | — |
| 2024-12-05 | 36.40 | $0.00 | — |
| 2024-12-04 | 37.43 | $0.00 | — |
| 2024-12-03 | 38.52 | $0.00 | — |
| 2024-12-02 | 39.66 | $0.00 | — |
| 2024-11-29 | 40.87 | $0.00 | — |
| 2024-11-27 | 42.13 | $0.00 | — |
| 2024-11-26 | 43.47 | $0.00 | — |
| 2024-11-25 | 44.87 | $0.00 | — |
| 2024-11-22 | 46.35 | $0.00 | — |
| 2024-11-21 | 47.91 | $0.00 | — |
| 2024-11-20 | 49.55 | $0.00 | — |
| 2024-11-19 | 51.27 | $0.00 | — |
| 2024-11-18 | 53.09 | $0.00 | — |
| 2024-11-15 | 55.00 | $0.00 | — |
| 2024-11-14 | 57.01 | $0.00 | — |
| 2024-11-13 | 59.13 | $0.00 | — |
| 2024-10-08 | 61.36 | $0.00 | 20000 |
| 2024-10-07 | 62.25 | $0.00 | 20000 |
| 2024-10-04 | 61.09 | $0.00 | — |
| 2024-10-03 | 59.86 | $0.00 | — |
| 2024-10-02 | 58.58 | $0.00 | — |
| 2024-10-01 | 57.22 | $0.00 | 20000 |
| 2024-09-30 | 55.79 | $0.00 | 20000 |
| 2024-09-27 | 54.29 | $0.00 | — |
| 2024-09-26 | 52.71 | $0.00 | — |
| 2024-09-25 | 51.05 | $0.00 | 20000 |
| 2024-09-24 | 49.30 | $0.00 | — |
| 2024-09-23 | 47.45 | $0.00 | — |
| 2024-09-20 | 45.51 | $0.00 | 20000 |
| 2024-09-19 | 43.47 | $0.00 | 140 |
| 2024-09-18 | 41.32 | $0.00 | 20000 |
| 2024-09-17 | 39.05 | $0.00 | 20000 |
| 2024-09-16 | 36.67 | $0.00 | 20000 |
| 2024-09-13 | 34.16 | $0.00 | 800 |
| 2024-09-12 | 31.52 | $0.00 | — |
| 2024-09-11 | 31.56 | $0.00 | 20000 |
| 2024-09-10 | 31.60 | $0.00 | 20000 |
| 2024-09-09 | 31.64 | $0.00 | 20000 |
| 2024-09-06 | 31.69 | $0.00 | — |
| 2024-09-05 | 31.73 | $0.00 | — |
| 2024-09-04 | 31.78 | $0.00 | 20000 |
| 2024-09-03 | 31.83 | $0.00 | — |
| 2024-08-30 | 31.88 | $0.00 | 20000 |
| 2024-08-29 | 31.94 | $0.00 | 20000 |
| 2024-08-28 | 32.00 | $0.00 | — |
| 2024-08-27 | 32.06 | $0.00 | — |
| 2024-08-26 | 32.13 | $0.00 | — |
| 2024-08-23 | 32.20 | $0.00 | 7113 |
| 2024-08-22 | 32.27 | $0.00 | — |
| 2024-08-21 | 32.35 | $0.00 | — |
| 2024-08-20 | 32.43 | $0.00 | — |
| 2024-08-19 | 32.51 | $0.00 | — |
| 2024-08-16 | 32.60 | $0.00 | — |
| 2024-08-15 | 32.70 | $0.00 | — |
| 2024-08-14 | 32.80 | $0.00 | — |
| 2024-08-13 | 32.90 | $0.00 | — |
| 2024-08-12 | 33.01 | $0.00 | — |
| 2024-08-09 | 33.13 | $0.00 | — |
| 2024-08-08 | 33.25 | $0.00 | — |
| 2024-08-07 | 33.38 | $0.00 | — |
| 2024-08-06 | 33.51 | $0.00 | — |
| 2024-08-05 | 33.65 | $0.00 | — |
| 2024-08-02 | 33.80 | $0.00 | — |
| 2024-08-01 | 33.96 | $0.00 | — |
| 2024-07-31 | 34.13 | $0.00 | — |
| 2024-07-30 | 34.30 | $0.00 | — |
| 2024-07-29 | 34.48 | $0.00 | — |
| 2024-07-26 | 34.68 | $0.00 | — |
| 2024-07-25 | 34.88 | $0.00 | — |
| 2024-07-24 | 35.09 | $0.00 | — |
| 2024-07-23 | 35.32 | $0.00 | — |
| 2024-07-22 | 35.56 | $0.00 | — |
| 2024-07-19 | 35.81 | $0.00 | — |
| 2024-05-28 | 36.07 | $0.00 | — |
| 2024-05-24 | 36.34 | $0.00 | — |
| 2024-05-23 | 36.64 | $0.00 | — |
| 2024-05-22 | 36.94 | $0.00 | — |
| 2024-05-21 | 37.27 | $0.00 | — |
| 2024-05-20 | 37.60 | $0.00 | — |
| 2024-05-17 | 37.96 | $0.00 | — |
| 2024-05-16 | 38.34 | $0.00 | — |
| 2024-05-15 | 38.73 | $0.00 | — |
| 2024-05-14 | 39.15 | $0.00 | — |
| 2024-05-13 | 39.59 | $0.00 | — |
| 2024-05-10 | 40.05 | $0.00 | — |
| 2024-05-09 | 40.54 | $0.00 | — |
| 2024-05-08 | 41.05 | $0.00 | — |
| 2024-05-07 | 41.59 | $0.00 | — |
| 2024-05-06 | 42.16 | $0.00 | — |
| 2024-05-03 | 42.75 | $0.00 | — |
| 2024-05-02 | 43.38 | $0.00 | — |
| 2024-05-01 | 44.04 | $0.00 | — |
| 2024-04-30 | 44.74 | $0.00 | 20000 |
| 2024-04-29 | 46.53 | $0.00 | 4000 |
| 2024-04-26 | 48.42 | $0.00 | — |
| 2024-04-25 | 45.98 | $0.00 | — |
| 2024-04-24 | 43.41 | $0.00 | 6450 |
| 2024-04-23 | 40.71 | $0.00 | — |
| 2023-06-01 | 37.86 | $0.00 | 1000 |
| 2023-05-31 | 37.89 | $0.00 | — |
| 2023-05-30 | 37.93 | $0.00 | — |
| 2023-05-26 | 37.96 | $0.00 | 1000 |
| 2023-05-25 | 37.99 | $0.00 | 100 |
| 2023-05-24 | 38.03 | $0.00 | — |
| 2023-05-23 | 38.07 | $0.00 | — |
| 2023-05-22 | 38.11 | $0.00 | — |
| 2023-05-19 | 38.16 | $0.00 | — |
| 2023-05-18 | 38.20 | $0.00 | — |
| 2023-05-17 | 38.25 | $0.00 | — |
| 2023-05-16 | 38.30 | $0.00 | 4500 |
| 2023-05-15 | 38.36 | $0.00 | 20166 |
| 2023-05-12 | 38.41 | $0.00 | — |
| 2023-05-11 | 38.47 | $0.00 | — |
| 2023-05-10 | 38.53 | $0.00 | 100 |
| 2023-05-09 | 38.60 | $0.00 | 1000 |
| 2023-05-08 | 38.67 | $0.00 | — |
| 2023-05-05 | 38.74 | $0.00 | 552 |
| 2023-05-04 | 38.82 | $0.00 | 200 |
| 2023-05-03 | 38.90 | $0.00 | — |
| 2023-05-02 | 38.98 | $0.00 | 371 |
| 2023-05-01 | 39.07 | $0.00 | — |
| 2023-04-28 | 39.17 | $0.00 | — |
| 2023-04-27 | 39.27 | $0.00 | — |
| 2023-04-26 | 39.37 | $0.00 | 214 |
| 2023-04-25 | 39.48 | $0.00 | — |
| 2023-04-24 | 39.60 | $0.00 | 300 |
| 2023-04-21 | 39.72 | $0.00 | 3050 |
| 2023-04-20 | 39.85 | $0.00 | — |
| 2023-04-19 | 39.98 | $0.00 | — |
| 2023-04-18 | 40.12 | $0.00 | — |
| 2023-04-17 | 40.27 | $0.00 | — |
| 2023-04-14 | 40.43 | $0.00 | — |
| 2023-04-13 | 40.59 | $0.00 | — |
| 2023-04-12 | 40.77 | $0.00 | — |
| 2023-04-11 | 40.95 | $0.00 | — |
| 2023-04-10 | 41.14 | $0.00 | — |
| 2023-04-06 | 41.35 | $0.00 | — |
| 2023-04-05 | 41.56 | $0.00 | — |
| 2023-04-04 | 41.79 | $0.00 | — |
| 2023-04-03 | 42.02 | $0.00 | — |
| 2023-03-31 | 42.27 | $0.00 | — |
| 2023-03-30 | 42.54 | $0.00 | — |
| 2023-03-29 | 42.81 | $0.00 | — |
| 2023-03-28 | 43.10 | $0.00 | 100 |
| 2023-03-27 | 43.41 | $0.00 | 500 |
| 2023-03-24 | 43.73 | $0.00 | — |
| 2023-03-23 | 44.07 | $0.00 | — |
| 2023-03-22 | 44.43 | $0.00 | — |
| 2023-03-21 | 44.80 | $0.00 | — |
| 2023-03-20 | 45.20 | $0.00 | — |
| 2023-03-17 | 45.62 | $0.00 | — |
| 2023-03-16 | 46.05 | $0.00 | — |
| 2023-03-15 | 46.52 | $0.00 | — |
| 2023-03-14 | 47.00 | $0.00 | 400 |
| 2023-03-13 | 47.51 | $0.00 | — |
| 2023-03-10 | 48.05 | $0.00 | — |
| 2023-03-09 | 48.62 | $0.00 | — |
| 2023-03-08 | 49.21 | $0.00 | — |
| 2023-03-07 | 49.84 | $0.00 | — |
| 2023-03-06 | 50.50 | $0.00 | — |
| 2023-03-03 | 51.20 | $0.00 | — |
| 2023-03-02 | 51.93 | $0.00 | — |
| 2023-03-01 | 52.70 | $0.00 | — |
| 2023-02-28 | 53.51 | $0.00 | 200 |
| 2023-02-27 | 54.37 | $0.00 | — |
| 2023-02-24 | 52.68 | $0.00 | — |
| 2023-02-23 | 50.90 | $0.00 | — |
| 2023-02-22 | 49.03 | $0.00 | — |
| 2023-02-21 | 47.06 | $0.00 | — |
| 2023-02-17 | 44.98 | $0.00 | — |
| 2023-02-16 | 42.80 | $0.00 | — |
| 2023-02-15 | 40.50 | $0.00 | — |
| 2023-02-14 | 38.08 | $0.00 | — |
| 2023-02-13 | 35.54 | $0.00 | — |
| 2023-02-10 | 32.85 | $0.00 | — |
| 2023-02-09 | 30.03 | $0.00 | — |
| 2023-02-08 | 27.06 | $0.00 | — |
| 2023-02-07 | 23.94 | $0.00 | 74416 |
| 2023-02-06 | 20.64 | $0.00 | — |
| 2023-02-03 | 17.18 | $0.00 | 800 |
| 2023-02-02 | 12.85 | $0.00 | — |
| 2023-02-01 | 12.85 | $0.00 | 9000 |
| 2023-01-31 | 12.86 | $0.00 | — |
| 2023-01-30 | 12.86 | $0.00 | — |
| 2023-01-27 | 12.87 | $0.00 | — |
| 2023-01-26 | 12.88 | $0.00 | — |
| 2023-01-25 | 12.88 | $0.00 | — |
| 2023-01-24 | 12.89 | $0.00 | — |
| 2023-01-23 | 12.90 | $0.00 | — |
| 2023-01-20 | 12.91 | $0.00 | — |
| 2023-01-19 | 12.91 | $0.00 | — |
| 2023-01-18 | 12.92 | $0.00 | — |
| 2023-01-17 | 12.93 | $0.00 | 100 |
| 2023-01-13 | 12.94 | $0.00 | — |
| 2023-01-12 | 12.95 | $0.00 | — |
| 2023-01-11 | 12.96 | $0.00 | — |
| 2023-01-10 | 12.97 | $0.00 | — |
| 2023-01-09 | 12.98 | $0.00 | — |
| 2023-01-06 | 13.00 | $0.00 | 100 |
| 2023-01-05 | 13.01 | $0.00 | — |
| 2023-01-04 | 13.02 | $0.00 | — |
| 2023-01-03 | 13.04 | $0.00 | — |
| 2022-12-30 | 13.05 | $0.00 | — |
| 2022-12-29 | 13.07 | $0.00 | 10300 |
| 2022-12-28 | 13.08 | $0.00 | — |
| 2022-12-27 | 13.10 | $0.00 | 100 |
| 2022-12-23 | 13.12 | $0.00 | — |
| 2022-12-22 | 13.14 | $0.00 | 6989 |
| 2022-12-21 | 13.16 | $0.00 | — |
| 2022-12-20 | 13.18 | $0.00 | 5730 |
| 2022-12-19 | 13.20 | $0.00 | — |
| 2022-12-16 | 13.23 | $0.00 | — |
| 2022-12-15 | 13.25 | $0.00 | — |
| 2022-12-14 | 13.28 | $0.00 | — |
| 2022-12-13 | 13.31 | $0.00 | 320 |
| 2022-12-12 | 13.34 | $0.00 | — |
| 2022-12-09 | 13.37 | $0.00 | — |
| 2022-12-08 | 13.40 | $0.00 | — |
| 2022-12-07 | 13.43 | $0.00 | — |
| 2022-12-06 | 13.47 | $0.00 | — |
| 2022-12-05 | 13.51 | $0.00 | — |
| 2022-12-02 | 13.55 | $0.00 | — |
| 2022-12-01 | 13.59 | $0.00 | — |
| 2022-11-30 | 13.63 | $0.00 | — |
| 2022-11-29 | 13.68 | $0.00 | — |
| 2022-11-28 | 13.73 | $0.00 | — |
| 2022-11-25 | 13.78 | $0.00 | — |
| 2022-11-23 | 13.83 | $0.00 | — |
| 2022-11-22 | 13.89 | $0.00 | — |
| 2022-11-21 | 13.95 | $0.00 | 500 |
| 2022-11-18 | 14.01 | $0.00 | 710 |
| 2022-11-17 | 14.08 | $0.00 | 200 |
| 2022-11-16 | 14.15 | $0.00 | — |
| 2022-11-15 | 14.22 | $0.00 | — |
| 2022-11-14 | 14.30 | $0.00 | 200 |
| 2022-11-11 | 14.38 | $0.00 | — |
| 2022-11-10 | 14.47 | $0.00 | — |
| 2022-11-09 | 14.56 | $0.00 | — |
| 2022-11-08 | 14.65 | $0.00 | — |
| 2022-11-07 | 14.75 | $0.00 | — |
| 2022-11-04 | 14.86 | $0.00 | — |
| 2022-11-03 | 14.97 | $0.00 | — |
| 2022-11-02 | 15.09 | $0.00 | — |
| 2022-11-01 | 15.21 | $0.00 | — |
| 2022-10-31 | 15.34 | $0.00 | 2475 |
| 2022-10-28 | 15.47 | $0.00 | — |
| 2022-10-27 | 15.62 | $0.00 | — |
| 2022-10-26 | 15.77 | $0.00 | — |
| 2022-10-25 | 15.93 | $0.00 | — |
| 2022-10-24 | 16.09 | $0.00 | — |
| 2022-10-21 | 16.27 | $0.00 | — |
| 2022-10-20 | 16.46 | $0.00 | 650 |
| 2022-10-19 | 16.65 | $0.00 | 600 |
| 2022-10-18 | 16.86 | $0.00 | — |
| 2022-10-17 | 17.07 | $0.00 | — |
| 2022-10-14 | 17.30 | $0.00 | — |
| 2022-10-13 | 17.54 | $0.00 | — |
| 2022-10-12 | 17.79 | $0.00 | — |
| 2022-10-11 | 18.06 | $0.00 | 15000 |
| 2022-10-10 | 18.34 | $0.00 | 700 |
| 2022-10-07 | 18.63 | $0.00 | — |
| 2022-10-06 | 18.94 | $0.00 | — |
| 2022-10-05 | 19.26 | $0.00 | — |
| 2022-10-04 | 19.61 | $0.00 | — |
| 2022-10-03 | 19.97 | $0.00 | — |
| 2022-09-30 | 20.35 | $0.00 | — |
| 2022-09-29 | 20.75 | $0.00 | — |
| 2022-09-28 | 21.17 | $0.00 | — |
| 2022-09-27 | 21.61 | $0.00 | — |
| 2022-09-26 | 22.08 | $0.00 | — |
| 2022-09-23 | 22.57 | $0.00 | — |
| 2022-09-22 | 23.08 | $0.00 | — |
| 2022-09-21 | 23.63 | $0.00 | — |
| 2022-09-20 | 24.20 | $0.00 | — |
| 2022-09-19 | 24.80 | $0.00 | — |
| 2022-09-16 | 25.44 | $0.00 | — |
| 2022-09-15 | 26.11 | $0.00 | — |
| 2022-09-14 | 26.81 | $0.00 | — |
| 2022-09-13 | 27.55 | $0.00 | — |
| 2022-09-12 | 28.33 | $0.00 | — |
| 2022-09-09 | 29.15 | $0.00 | — |
| 2022-09-08 | 30.01 | $0.00 | — |
| 2022-09-07 | 30.92 | $0.00 | — |
| 2022-09-06 | 31.87 | $0.00 | — |
| 2022-09-02 | 32.88 | $0.00 | — |
| 2022-09-01 | 33.94 | $0.00 | 1150 |
| 2022-08-31 | 35.06 | $0.00 | — |
| 2022-08-30 | 36.23 | $0.00 | — |
| 2022-08-29 | 37.46 | $0.00 | — |
| 2022-08-26 | 38.77 | $0.00 | — |
| 2022-08-25 | 40.13 | $0.00 | — |
| 2022-08-24 | 41.58 | $0.00 | — |
| 2022-08-23 | 43.09 | $0.00 | — |
| 2022-08-22 | 44.69 | $0.00 | — |
| 2022-08-19 | 46.37 | $0.00 | — |
| 2022-08-18 | 48.14 | $0.00 | — |
| 2022-08-17 | 50.00 | $0.00 | — |
| 2022-08-16 | 51.96 | $0.00 | — |
| 2022-08-15 | 54.03 | $0.00 | — |
| 2022-08-12 | 56.20 | $0.00 | 198 |
| 2022-08-11 | 58.49 | $0.00 | — |
| 2022-08-10 | 56.30 | $0.00 | — |
| 2022-08-09 | 54.00 | $0.00 | — |
| 2022-08-08 | 51.58 | $0.00 | — |
| 2022-08-05 | 49.03 | $0.00 | 500 |
| 2022-08-04 | 46.35 | $0.00 | 1000 |
| 2022-08-03 | 46.35 | $0.00 | — |
| 2022-08-02 | 46.35 | $0.00 | — |
| 2022-08-01 | 46.35 | $0.00 | — |
| 2022-07-29 | 46.35 | $0.00 | — |
| 2022-07-28 | 46.35 | $0.00 | — |
| 2022-07-27 | 46.35 | $0.00 | — |
| 2022-07-26 | 46.35 | $0.00 | — |
| 2022-07-25 | 46.35 | $0.00 | — |
| 2022-07-22 | 46.35 | $0.00 | — |
| 2022-07-21 | 46.35 | $0.00 | — |
| 2022-07-20 | 46.35 | $0.00 | — |
| 2022-07-19 | 46.35 | $0.00 | — |
| 2022-07-18 | 46.35 | $0.00 | 3000 |
| 2022-07-15 | 46.35 | $0.00 | — |
| 2022-07-14 | 46.35 | $0.00 | — |
| 2022-07-13 | 46.35 | $0.00 | — |
| 2022-07-12 | 46.35 | $0.00 | — |
| 2022-07-11 | 46.35 | $0.00 | 500 |
| 2022-07-08 | 46.35 | $0.00 | — |
| 2022-07-07 | 46.35 | $0.00 | — |
| 2022-07-06 | 46.35 | $0.00 | — |
| 2022-07-05 | 46.35 | $0.00 | — |
| 2022-07-01 | 46.35 | $0.00 | — |
| 2022-06-30 | 46.35 | $0.00 | — |
| 2022-06-29 | 46.35 | $0.00 | — |
| 2022-06-28 | 46.35 | $0.00 | — |
| 2022-06-27 | 46.35 | $0.00 | 68355 |
| 2022-06-24 | 46.35 | $0.00 | — |
| 2022-06-23 | 46.35 | $0.00 | — |
| 2022-06-22 | 46.35 | $0.00 | 60600 |
| 2022-06-21 | 46.35 | $0.00 | 90276 |
| 2022-06-17 | 46.35 | $0.00 | — |
| 2022-06-16 | 46.35 | $0.00 | — |
| 2022-06-15 | 46.35 | $0.00 | — |
| 2022-06-14 | 46.35 | $0.00 | — |
| 2022-06-13 | 46.35 | $0.00 | — |
| 2022-06-10 | 46.35 | $0.00 | — |
| 2022-06-09 | 46.35 | $0.00 | — |
| 2022-06-08 | 46.35 | $0.00 | — |
| 2022-06-07 | 46.35 | $0.00 | 16102 |
| 2022-06-06 | 46.35 | $0.00 | — |
| 2022-06-03 | 46.35 | $0.00 | 150 |
| 2022-06-02 | 46.35 | $0.00 | 14000 |
| 2022-06-01 | 46.35 | $0.00 | — |
| 2022-05-31 | 46.35 | $0.00 | — |
| 2022-05-27 | 46.35 | $0.00 | — |
| 2022-05-26 | 46.35 | $0.00 | — |
| 2022-05-25 | 46.35 | $0.00 | — |
| 2022-05-24 | 46.35 | $0.00 | — |
| 2022-05-23 | 46.35 | $0.00 | — |
| 2022-05-20 | 46.35 | $0.00 | — |
| 2022-05-19 | 46.35 | $0.00 | — |
| 2022-05-18 | 46.35 | $0.00 | — |
| 2022-05-17 | 46.35 | $0.00 | — |
| 2022-05-16 | 46.35 | $0.00 | — |
| 2022-05-13 | 46.35 | $0.00 | 700 |
| 2022-05-12 | 46.35 | $0.00 | — |
| 2022-05-11 | 46.35 | $0.00 | — |
| 2022-05-10 | 46.35 | $0.00 | — |
| 2022-05-09 | 46.34 | $0.00 | — |
| 2022-05-06 | 46.34 | $0.00 | — |
| 2022-05-05 | 46.34 | $0.00 | — |
| 2022-05-04 | 46.34 | $0.00 | 4000 |
| 2022-05-03 | 46.34 | $0.00 | — |
| 2022-05-02 | 46.34 | $0.00 | 1000 |
| 2022-04-29 | 46.34 | $0.00 | — |
| 2022-04-28 | 46.34 | $0.00 | — |
| 2022-04-27 | 46.34 | $0.00 | — |
| 2022-04-26 | 46.34 | $0.00 | — |
| 2022-04-25 | 46.34 | $0.00 | — |
| 2022-04-22 | 46.34 | $0.00 | — |
| 2022-04-21 | 46.34 | $0.00 | — |
| 2022-04-20 | 46.34 | $0.00 | — |
| 2022-04-19 | 46.34 | $0.00 | — |
| 2022-04-18 | 46.34 | $0.00 | — |
| 2022-04-14 | 46.34 | $0.00 | — |
| 2022-04-13 | 46.34 | $0.00 | 121 |
| 2022-04-12 | 46.34 | $0.00 | — |
| 2022-04-11 | 46.34 | $0.00 | — |
| 2022-04-08 | 46.33 | $0.00 | — |
| 2022-04-07 | 46.33 | $0.00 | 12465 |
| 2022-04-06 | 46.33 | $0.00 | — |
| 2022-04-05 | 46.33 | $0.00 | — |
| 2022-04-04 | 46.33 | $0.00 | — |
| 2022-04-01 | 46.33 | $0.00 | 1000 |
| 2022-03-31 | 46.33 | $0.00 | — |
| 2022-03-30 | 46.33 | $0.00 | — |
| 2022-03-29 | 46.33 | $0.00 | — |
| 2022-03-28 | 46.32 | $0.00 | 200 |
| 2022-03-25 | 46.32 | $0.00 | — |
| 2022-03-24 | 46.32 | $0.00 | — |
| 2022-03-23 | 46.32 | $0.00 | — |
| 2022-03-22 | 46.32 | $0.00 | — |
| 2022-03-21 | 46.32 | $0.00 | — |
| 2022-03-18 | 46.32 | $0.00 | — |
| 2022-03-17 | 46.31 | $0.00 | — |
| 2022-03-16 | 46.31 | $0.00 | 200 |
| 2022-03-15 | 46.31 | $0.00 | — |
| 2022-03-14 | 46.31 | $0.00 | — |
| 2022-03-11 | 46.31 | $0.00 | — |
| 2022-03-10 | 46.30 | $0.00 | — |
| 2022-03-09 | 46.30 | $0.00 | — |
| 2022-03-08 | 46.30 | $0.00 | — |
| 2022-03-07 | 46.29 | $0.00 | 2200 |
| 2022-03-04 | 46.29 | $0.00 | — |
| 2022-03-03 | 46.29 | $0.00 | — |
| 2022-03-02 | 46.29 | $0.00 | — |
| 2022-03-01 | 46.28 | $0.00 | — |
| 2022-02-28 | 46.28 | $0.00 | — |
| 2022-02-25 | 46.27 | $0.00 | — |
| 2022-02-24 | 46.27 | $0.00 | — |
| 2022-02-23 | 46.27 | $0.00 | — |
| 2022-02-22 | 46.26 | $0.00 | — |
| 2022-02-18 | 46.26 | $0.00 | — |
| 2022-02-17 | 46.25 | $0.00 | — |
| 2022-02-16 | 46.25 | $0.00 | — |
| 2022-02-15 | 46.24 | $0.00 | — |
| 2022-02-14 | 46.24 | $0.00 | — |
| 2022-02-11 | 46.23 | $0.00 | — |
| 2022-02-10 | 46.22 | $0.00 | — |
| 2022-02-09 | 46.22 | $0.00 | — |
| 2022-02-08 | 46.21 | $0.00 | — |
| 2022-02-07 | 46.20 | $0.00 | — |
| 2022-02-04 | 46.19 | $0.00 | 2000 |
| 2022-02-03 | 46.19 | $0.00 | — |
| 2022-02-02 | 46.18 | $0.00 | — |
| 2022-02-01 | 46.17 | $0.00 | 105 |
| 2022-01-31 | 46.16 | $0.00 | — |
| 2022-01-28 | 46.15 | $0.00 | 1000 |
| 2022-01-27 | 46.14 | $0.00 | 1000 |
| 2022-01-26 | 46.13 | $0.00 | — |
| 2022-01-25 | 46.11 | $0.00 | — |
| 2022-01-24 | 46.10 | $0.00 | — |
| 2022-01-21 | 46.09 | $0.00 | — |
| 2022-01-20 | 46.07 | $0.00 | — |
| 2022-01-19 | 46.06 | $0.00 | — |
| 2022-01-18 | 46.05 | $0.00 | — |
| 2022-01-14 | 46.03 | $0.00 | — |
| 2022-01-13 | 46.01 | $0.00 | — |
| 2022-01-12 | 45.99 | $0.00 | — |
| 2022-01-11 | 45.98 | $0.00 | — |
| 2022-01-10 | 45.96 | $0.00 | — |
| 2022-01-07 | 45.94 | $0.00 | — |
| 2022-01-06 | 45.91 | $0.00 | — |
| 2022-01-05 | 45.89 | $0.00 | — |
| 2022-01-04 | 45.87 | $0.00 | — |
| 2022-01-03 | 45.84 | $0.00 | — |
| 2021-12-31 | 45.81 | $0.00 | — |
| 2021-12-30 | 45.79 | $0.00 | 10000 |
| 2021-12-29 | 45.76 | $0.00 | — |
| 2021-12-28 | 45.72 | $0.00 | — |
| 2021-12-27 | 45.69 | $0.00 | — |
| 2021-12-23 | 45.66 | $0.00 | — |
| 2021-12-22 | 45.62 | $0.00 | — |
| 2021-12-21 | 45.58 | $0.00 | — |
| 2021-12-20 | 45.54 | $0.00 | — |
| 2021-12-17 | 45.50 | $0.00 | — |
| 2021-12-16 | 45.45 | $0.00 | 1000 |
| 2021-12-15 | 45.41 | $0.00 | — |
| 2021-12-14 | 45.36 | $0.00 | — |
| 2021-12-13 | 45.30 | $0.00 | — |
| 2021-12-10 | 45.25 | $0.00 | — |
| 2021-12-09 | 45.19 | $0.00 | — |
| 2021-12-08 | 45.13 | $0.00 | — |
| 2021-12-07 | 45.07 | $0.00 | — |
| 2021-12-06 | 45.00 | $0.00 | — |
| 2021-12-03 | 44.93 | $0.00 | — |
| 2021-12-02 | 44.85 | $0.00 | — |
| 2021-12-01 | 44.77 | $0.00 | 500 |
| 2021-11-30 | 44.69 | $0.00 | — |
| 2021-11-29 | 44.60 | $0.00 | — |
| 2021-11-26 | 44.51 | $0.00 | — |
| 2021-11-24 | 44.41 | $0.00 | — |
| 2021-11-23 | 44.31 | $0.00 | — |
| 2021-11-22 | 44.20 | $0.00 | 1000 |
| 2021-11-19 | 44.09 | $0.00 | — |
| 2021-11-18 | 43.97 | $0.00 | — |
| 2021-11-17 | 43.85 | $0.00 | — |
| 2021-11-16 | 43.72 | $0.00 | 1000 |
| 2021-11-15 | 43.58 | $0.00 | — |
| 2021-11-12 | 43.43 | $0.00 | 1300 |
| 2021-11-11 | 43.28 | $0.00 | — |
| 2021-11-10 | 43.12 | $0.00 | 252 |
| 2021-11-09 | 42.95 | $0.00 | — |
| 2021-11-08 | 42.77 | $0.00 | — |
| 2021-11-05 | 42.58 | $0.00 | 1000 |
| 2021-11-04 | 42.38 | $0.00 | — |
| 2021-11-03 | 42.17 | $0.00 | — |
| 2021-11-02 | 41.95 | $0.00 | 115 |
| 2021-11-01 | 41.72 | $0.00 | 10000 |
| 2021-10-29 | 41.47 | $0.00 | — |
| 2021-10-28 | 41.22 | $0.00 | — |
| 2021-10-27 | 40.95 | $0.00 | 450 |
| 2021-10-26 | 40.66 | $0.00 | — |
| 2021-10-25 | 40.36 | $0.00 | — |
| 2021-10-22 | 40.05 | $0.00 | 200 |
| 2021-10-21 | 39.72 | $0.00 | — |
| 2021-10-20 | 39.37 | $0.00 | — |
| 2021-10-19 | 39.00 | $0.00 | — |
| 2021-10-18 | 38.61 | $0.00 | 1540 |
| 2021-10-15 | 38.21 | $0.00 | 5400 |
| 2021-10-14 | 37.78 | $0.00 | 200 |
| 2021-10-13 | 37.33 | $0.00 | 1530 |
| 2021-10-12 | 36.85 | $0.00 | — |
| 2021-10-11 | 36.35 | $0.00 | 1000 |
| 2021-10-08 | 35.82 | $0.00 | 4000 |
| 2021-10-07 | 35.27 | $0.00 | — |
| 2021-10-06 | 34.69 | $0.00 | 1000 |
| 2021-10-05 | 34.07 | $0.00 | — |
| 2021-10-04 | 33.43 | $0.00 | — |
| 2021-10-01 | 32.75 | $0.00 | — |
| 2021-09-30 | 32.03 | $0.00 | — |
| 2021-09-29 | 31.28 | $0.00 | 1500 |
| 2021-09-28 | 30.48 | $0.00 | — |
| 2021-09-27 | 30.49 | $0.00 | 250 |
| 2021-09-24 | 30.50 | $0.00 | — |
| 2021-09-23 | 30.51 | $0.00 | — |
| 2021-09-22 | 30.52 | $0.00 | — |
| 2021-09-21 | 30.53 | $0.00 | — |
| 2021-09-20 | 30.53 | $0.00 | 310900 |
| 2021-09-17 | 30.54 | $0.00 | 5100 |
| 2021-09-16 | 30.56 | $0.00 | — |
| 2021-09-15 | 30.57 | $0.00 | 100 |
| 2021-09-14 | 30.58 | $0.00 | 1000 |
| 2021-09-13 | 30.59 | $0.00 | 25500 |
| 2021-09-10 | 30.60 | $0.00 | 110221 |
| 2021-09-09 | 31.32 | $0.00 | 61000 |
| 2021-09-08 | 32.08 | $0.00 | 2300 |
| 2021-09-07 | 31.58 | $0.00 | 1.2M |
| 2021-09-03 | 31.83 | $0.00 | — |
| 2021-09-02 | 33.28 | $0.00 | — |
| 2021-09-01 | 34.81 | $0.00 | 10100 |
| 2021-08-31 | 36.41 | $0.00 | — |
| 2021-08-30 | 38.11 | $0.00 | — |
| 2021-08-27 | 39.89 | $0.00 | 2591 |
| 2021-08-26 | 41.76 | $0.00 | — |
| 2021-08-25 | 43.74 | $0.00 | — |
| 2021-08-24 | 45.81 | $0.00 | — |
| 2021-08-23 | 48.00 | $0.00 | — |
| 2021-08-20 | 50.30 | $0.00 | 103050 |
| 2021-08-19 | 52.72 | $0.00 | 202200 |
| 2021-08-18 | 55.27 | $0.00 | — |
| 2021-08-17 | 55.87 | $0.00 | 269970 |
| 2021-08-16 | 56.49 | $0.00 | — |
| 2021-08-13 | 54.92 | $0.00 | — |
| 2021-08-12 | 53.27 | $0.00 | 78710 |
| 2021-08-11 | 51.53 | $0.00 | 59899 |
| 2021-08-10 | 49.69 | $0.00 | 1000 |
| 2021-08-09 | 47.99 | $0.00 | — |
| 2021-08-06 | 46.20 | $0.00 | — |
| 2021-08-05 | 44.31 | $0.00 | — |
| 2021-08-04 | 42.32 | $0.00 | 298 |
| 2021-08-03 | 40.23 | $0.00 | 550 |
| 2021-08-02 | 38.03 | $0.00 | 1000 |
| 2021-07-30 | 37.87 | $0.00 | 5027 |
| 2021-07-29 | 37.70 | $0.00 | 900 |
| 2021-07-28 | 37.52 | $0.00 | 6000 |
| 2021-07-27 | 37.33 | $0.00 | 172527 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected