Is Alnylam Pharmaceuticals, Inc. (ALNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alnylam Pharmaceuticals, Inc. (ALNY) research center and poll results.
NASDAQ : ALNY
Alnylam Pharmaceuticals, Inc.
$267.47 USD
-$15.68 (-5.54%)
- Volume
- 1.38M
- Average Volume
- 1.27M
- Market Capitalization
- $35.71B
- P/E Ratio
- 61.35
- Dividend Yield
- 0.00%
- Price Target
- $436.50
- Year High
- $495.55
- Year Low
- $266.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
295.45
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
126.86
Average
236.30
Maximum
467.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 295.45 | $267.47 | 1.4M |
| 2026-07-16 | 296.21 | $283.15 | 1.4M |
| 2026-07-15 | 296.15 | $279.14 | 1.3M |
| 2026-07-14 | 296.59 | $281.26 | 1.1M |
| 2026-07-13 | 296.66 | $288.06 | 2.7M |
| 2026-07-10 | 296.73 | $298.76 | 2.5M |
| 2026-07-09 | 296.35 | $312.79 | 5.9M |
| 2026-07-08 | 295.60 | $323.50 | 897702 |
| 2026-07-07 | 294.03 | $321.59 | 980502 |
| 2026-07-06 | 293.11 | $313.04 | 891867 |
| 2026-07-02 | 292.64 | $312.78 | 1.1M |
| 2026-07-01 | 291.63 | $301.67 | 1.1M |
| 2026-06-30 | 290.85 | $301.03 | 1.4M |
| 2026-06-29 | 290.58 | $293.52 | 1.4M |
| 2026-06-26 | 291.00 | $291.37 | 1.5M |
| 2026-06-25 | 291.69 | $293.17 | 1.1M |
| 2026-06-24 | 291.81 | $294.06 | 1.3M |
| 2026-06-23 | 291.88 | $288.18 | 1.1M |
| 2026-06-22 | 292.34 | $286.41 | 1.4M |
| 2026-06-18 | 293.05 | $278.09 | 2.2M |
| 2026-06-17 | 294.07 | $282.72 | 1.3M |
| 2026-06-16 | 294.65 | $281.90 | 1.2M |
| 2026-06-15 | 294.87 | $287.80 | 1.1M |
| 2026-06-12 | 294.82 | $282.85 | 1.4M |
| 2026-06-11 | 295.35 | $289.39 | 1.1M |
| 2026-06-10 | 295.46 | $291.22 | 927374 |
| 2026-06-09 | 295.50 | $297.69 | 1.3M |
| 2026-06-08 | 294.86 | $292.16 | 1.7M |
| 2026-06-05 | 295.00 | $303.05 | 1.0M |
| 2026-06-04 | 294.64 | $303.64 | 1.1M |
| 2026-06-03 | 294.61 | $292.58 | 988833 |
| 2026-06-02 | 295.04 | $286.12 | 1.0M |
| 2026-06-01 | 295.63 | $295.63 | 1.2M |
| 2026-05-29 | 295.65 | $301.98 | 2.3M |
| 2026-05-28 | 296.03 | $305.06 | 1.0M |
| 2026-05-27 | 295.84 | $295.63 | 629519 |
| 2026-05-26 | 296.16 | $295.50 | 649732 |
| 2026-05-22 | 296.81 | $297.45 | 681308 |
| 2026-05-21 | 297.21 | $300.51 | 650366 |
| 2026-05-20 | 297.88 | $298.48 | 799240 |
| 2026-05-19 | 298.48 | $294.30 | 770339 |
| 2026-05-18 | 299.19 | $286.27 | 873400 |
| 2026-05-15 | 300.42 | $286.98 | 1.1M |
| 2026-05-14 | 301.56 | $293.45 | 889700 |
| 2026-05-13 | 302.89 | $291.48 | 975853 |
| 2026-05-12 | 304.99 | $292.03 | 826171 |
| 2026-05-11 | 307.36 | $284.84 | 1.3M |
| 2026-05-08 | 309.76 | $295.05 | 926800 |
| 2026-05-07 | 311.12 | $295.91 | 1.1M |
| 2026-05-06 | 312.39 | $303.00 | 1.0M |
| 2026-05-05 | 313.60 | $301.11 | 823900 |
| 2026-05-04 | 314.52 | $297.93 | 1.6M |
| 2026-05-01 | 316.14 | $296.11 | 1.1M |
| 2026-04-30 | 317.28 | $309.49 | 2.2M |
| 2026-04-29 | 318.24 | $301.19 | 1.6M |
| 2026-04-28 | 319.72 | $302.11 | 996287 |
| 2026-04-27 | 320.42 | $308.51 | 1.1M |
| 2026-04-24 | 320.86 | $305.54 | 825633 |
| 2026-04-23 | 321.99 | $313.79 | 588300 |
| 2026-04-22 | 322.74 | $310.58 | 1.0M |
| 2026-04-21 | 322.61 | $308.43 | 1.5M |
| 2026-04-20 | 322.53 | $310.94 | 966541 |
| 2026-04-17 | 322.59 | $309.66 | 1.5M |
| 2026-04-16 | 322.66 | $320.13 | 1.0M |
| 2026-04-15 | 322.39 | $333.39 | 799100 |
| 2026-04-14 | 321.74 | $339.41 | 1.2M |
| 2026-04-13 | 320.72 | $333.00 | 967690 |
| 2026-04-10 | 319.74 | $322.11 | 698672 |
| 2026-04-09 | 319.50 | $321.28 | 1.1M |
| 2026-04-08 | 319.45 | $327.25 | 1.0M |
| 2026-04-07 | 319.21 | $319.52 | 1.3M |
| 2026-04-06 | 319.41 | $330.34 | 1.3M |
| 2026-04-02 | 318.93 | $318.85 | 872500 |
| 2026-04-01 | 319.01 | $328.73 | 673304 |
| 2026-03-31 | 318.94 | $330.87 | 1.4M |
| 2026-03-30 | 318.33 | $316.09 | 1.2M |
| 2026-03-27 | 318.78 | $317.36 | 815901 |
| 2026-03-26 | 319.56 | $328.16 | 1.1M |
| 2026-03-25 | 319.71 | $328.70 | 1.1M |
| 2026-03-24 | 319.64 | $308.05 | 1.5M |
| 2026-03-23 | 320.88 | $306.66 | 1.4M |
| 2026-03-20 | 322.02 | $312.17 | 2.1M |
| 2026-03-19 | 323.22 | $311.10 | 663600 |
| 2026-03-18 | 324.63 | $314.80 | 1.1M |
| 2026-03-17 | 325.53 | $320.42 | 1.8M |
| 2026-03-16 | 326.14 | $318.91 | 1.2M |
| 2026-03-13 | 325.91 | $313.41 | 829276 |
| 2026-03-12 | 325.66 | $317.23 | 1.2M |
| 2026-03-11 | 325.92 | $320.43 | 906626 |
| 2026-03-10 | 326.04 | $322.38 | 1.2M |
| 2026-03-09 | 325.92 | $323.59 | 1.1M |
| 2026-03-06 | 326.15 | $320.66 | 996497 |
| 2026-03-05 | 326.68 | $320.51 | 1.2M |
| 2026-03-04 | 328.25 | $327.30 | 931151 |
| 2026-03-03 | 329.48 | $318.65 | 947625 |
| 2026-03-02 | 330.50 | $325.07 | 1.3M |
| 2026-02-27 | 331.15 | $332.92 | 1.6M |
| 2026-02-26 | 331.85 | $331.24 | 880311 |
| 2026-02-25 | 332.76 | $327.36 | 751722 |
| 2026-02-24 | 334.13 | $332.85 | 791600 |
| 2026-02-23 | 335.56 | $329.35 | 792033 |
| 2026-02-20 | 336.99 | $336.19 | 1.4M |
| 2026-02-19 | 338.68 | $339.37 | 1.2M |
| 2026-02-18 | 339.98 | $332.68 | 1.2M |
| 2026-02-17 | 341.13 | $332.61 | 1.5M |
| 2026-02-13 | 342.46 | $314.40 | 1.5M |
| 2026-02-12 | 344.70 | $308.48 | 2.9M |
| 2026-02-11 | 347.62 | $322.28 | 1.6M |
| 2026-02-10 | 350.01 | $322.98 | 1.9M |
| 2026-02-09 | 352.40 | $320.00 | 1.4M |
| 2026-02-06 | 356.32 | $328.16 | 1.5M |
| 2026-02-05 | 359.88 | $331.24 | 2.6M |
| 2026-02-04 | 364.44 | $351.96 | 1.8M |
| 2026-02-03 | 367.16 | $351.80 | 2.2M |
| 2026-02-02 | 369.46 | $339.11 | 1.9M |
| 2026-01-30 | 372.52 | $338.06 | 1.6M |
| 2026-01-29 | 375.50 | $346.79 | 1.7M |
| 2026-01-28 | 378.02 | $349.58 | 1.1M |
| 2026-01-27 | 380.48 | $354.75 | 988100 |
| 2026-01-26 | 382.77 | $361.35 | 936400 |
| 2026-01-23 | 384.74 | $357.98 | 1.6M |
| 2026-01-22 | 386.78 | $370.00 | 1.9M |
| 2026-01-21 | 388.66 | $365.46 | 1.5M |
| 2026-01-20 | 390.40 | $355.53 | 1.7M |
| 2026-01-16 | 392.43 | $359.27 | 1.5M |
| 2026-01-15 | 394.07 | $359.26 | 911200 |
| 2026-01-14 | 395.66 | $366.86 | 1.3M |
| 2026-01-13 | 396.90 | $369.96 | 1.6M |
| 2026-01-12 | 398.28 | $370.91 | 3.8M |
| 2026-01-09 | 400.36 | $398.29 | 1.4M |
| 2026-01-08 | 400.67 | $399.40 | 1.4M |
| 2026-01-07 | 401.46 | $422.50 | 1.4M |
| 2026-01-06 | 401.84 | $406.40 | 1.6M |
| 2026-01-05 | 404.42 | $397.83 | 1.1M |
| 2026-01-02 | 407.80 | $400.17 | 730517 |
| 2025-12-31 | 411.45 | $397.65 | 768900 |
| 2025-12-30 | 414.82 | $397.25 | 504800 |
| 2025-12-29 | 417.68 | $398.82 | 638400 |
| 2025-12-26 | 420.30 | $400.59 | 401500 |
| 2025-12-24 | 422.53 | $400.69 | 408233 |
| 2025-12-23 | 423.99 | $398.70 | 792300 |
| 2025-12-22 | 425.76 | $407.73 | 1.1M |
| 2025-12-19 | 427.20 | $400.23 | 12.6M |
| 2025-12-18 | 429.47 | $396.04 | 1.7M |
| 2025-12-17 | 432.71 | $392.10 | 1.0M |
| 2025-12-16 | 436.22 | $391.17 | 1.3M |
| 2025-12-15 | 439.69 | $391.50 | 1.5M |
| 2025-12-12 | 442.57 | $397.55 | 1.7M |
| 2025-12-11 | 445.39 | $412.63 | 1.3M |
| 2025-12-10 | 447.40 | $404.46 | 1.2M |
| 2025-12-09 | 449.77 | $415.21 | 1.6M |
| 2025-12-08 | 451.10 | $430.02 | 2.4M |
| 2025-12-05 | 451.73 | $458.12 | 627353 |
| 2025-12-04 | 450.85 | $465.34 | 984000 |
| 2025-12-03 | 449.31 | $473.29 | 1.1M |
| 2025-12-02 | 446.82 | $464.93 | 1.2M |
| 2025-12-01 | 445.28 | $454.56 | 1.1M |
| 2025-11-28 | 445.35 | $451.23 | 563900 |
| 2025-11-26 | 445.27 | $445.12 | 908200 |
| 2025-11-25 | 447.09 | $429.80 | 1.0M |
| 2025-11-24 | 449.40 | $434.23 | 1.8M |
| 2025-11-21 | 451.61 | $436.38 | 1.3M |
| 2025-11-20 | 452.97 | $445.79 | 787662 |
| 2025-11-19 | 453.88 | $460.76 | 893894 |
| 2025-11-18 | 454.08 | $462.30 | 668666 |
| 2025-11-17 | 454.67 | $460.54 | 962100 |
| 2025-11-14 | 456.20 | $449.16 | 968547 |
| 2025-11-13 | 457.83 | $453.97 | 798910 |
| 2025-11-12 | 459.18 | $452.74 | 937700 |
| 2025-11-11 | 460.06 | $451.95 | 981717 |
| 2025-11-10 | 460.93 | $441.70 | 739044 |
| 2025-11-07 | 462.09 | $442.70 | 822669 |
| 2025-11-06 | 462.98 | $440.49 | 700509 |
| 2025-11-05 | 463.80 | $434.56 | 974550 |
| 2025-11-04 | 464.61 | $423.47 | 1.2M |
| 2025-11-03 | 466.41 | $434.07 | 1.6M |
| 2025-10-31 | 467.31 | $456.04 | 1.8M |
| 2025-10-30 | 467.33 | $449.56 | 2.3M |
| 2025-10-29 | 467.90 | $481.59 | 1.4M |
| 2025-10-28 | 466.85 | $475.91 | 836305 |
| 2025-10-27 | 465.86 | $478.58 | 1.2M |
| 2025-10-24 | 464.30 | $463.43 | 771302 |
| 2025-10-23 | 463.45 | $464.00 | 683376 |
| 2025-10-22 | 462.73 | $464.90 | 950023 |
| 2025-10-21 | 462.40 | $474.00 | 826254 |
| 2025-10-20 | 461.42 | $491.22 | 950011 |
| 2025-10-17 | 459.81 | $481.67 | 1.0M |
| 2025-10-16 | 458.40 | $481.07 | 964728 |
| 2025-10-15 | 456.96 | $470.27 | 1.5M |
| 2025-10-14 | 456.03 | $469.36 | 1.4M |
| 2025-10-13 | 455.62 | $464.95 | 1.6M |
| 2025-10-10 | 455.43 | $460.46 | 937064 |
| 2025-10-09 | 455.71 | $456.95 | 1.1M |
| 2025-10-08 | 456.29 | $450.68 | 929883 |
| 2025-10-07 | 457.22 | $459.58 | 791895 |
| 2025-10-06 | 458.35 | $452.00 | 918501 |
| 2025-10-03 | 458.50 | $456.35 | 969100 |
| 2025-10-02 | 458.28 | $460.99 | 1.3M |
| 2025-10-01 | 457.91 | $460.65 | 1.4M |
| 2025-09-30 | 457.25 | $456.00 | 1.4M |
| 2025-09-29 | 456.80 | $447.49 | 719079 |
| 2025-09-26 | 456.75 | $446.40 | 813000 |
| 2025-09-25 | 457.04 | $449.58 | 685313 |
| 2025-09-24 | 457.27 | $458.37 | 976000 |
| 2025-09-23 | 456.92 | $454.41 | 1.0M |
| 2025-09-22 | 456.38 | $458.92 | 971800 |
| 2025-09-19 | 456.15 | $453.56 | 1.7M |
| 2025-09-18 | 456.85 | $452.17 | 1.1M |
| 2025-09-17 | 457.16 | $451.73 | 1.4M |
| 2025-09-16 | 457.48 | $461.24 | 773501 |
| 2025-09-15 | 457.27 | $461.14 | 910100 |
| 2025-09-12 | 456.65 | $465.89 | 630800 |
| 2025-09-11 | 455.50 | $468.58 | 1.0M |
| 2025-09-10 | 453.69 | $469.31 | 1.8M |
| 2025-09-09 | 451.72 | $482.13 | 3.2M |
| 2025-09-08 | 449.37 | $455.03 | 926000 |
| 2025-09-05 | 448.56 | $452.00 | 751500 |
| 2025-09-04 | 447.72 | $453.54 | 714300 |
| 2025-09-03 | 446.45 | $447.43 | 1.3M |
| 2025-09-02 | 445.02 | $447.00 | 1.1M |
| 2025-08-29 | 443.65 | $446.51 | 827614 |
| 2025-08-28 | 441.41 | $452.33 | 641007 |
| 2025-08-27 | 438.41 | $454.18 | 906745 |
| 2025-08-26 | 432.69 | $451.20 | 1.2M |
| 2025-08-25 | 426.66 | $443.64 | 1.2M |
| 2025-08-22 | 420.72 | $454.38 | 1.1M |
| 2025-08-21 | 414.44 | $467.55 | 760122 |
| 2025-08-20 | 407.46 | $458.31 | 1.2M |
| 2025-08-19 | 400.83 | $458.28 | 1.3M |
| 2025-08-18 | 394.18 | $456.87 | 1.6M |
| 2025-08-15 | 387.36 | $448.91 | 713400 |
| 2025-08-14 | 380.94 | $442.73 | 1.3M |
| 2025-08-13 | 375.04 | $432.52 | 2.1M |
| 2025-08-12 | 369.55 | $429.93 | 1.5M |
| 2025-08-11 | 363.61 | $435.00 | 988644 |
| 2025-08-08 | 357.65 | $438.93 | 901300 |
| 2025-08-07 | 351.45 | $435.10 | 1.2M |
| 2025-08-06 | 345.83 | $428.14 | 1.2M |
| 2025-08-05 | 340.46 | $418.91 | 1.8M |
| 2025-08-04 | 335.39 | $419.56 | 1.5M |
| 2025-08-01 | 330.62 | $401.80 | 1.8M |
| 2025-07-31 | 327.13 | $392.24 | 3.4M |
| 2025-07-30 | 324.00 | $339.80 | 2.1M |
| 2025-07-29 | 323.12 | $330.55 | 862500 |
| 2025-07-28 | 322.89 | $324.79 | 1.0M |
| 2025-07-25 | 322.79 | $328.81 | 666700 |
| 2025-07-24 | 322.27 | $328.00 | 677122 |
| 2025-07-23 | 321.96 | $325.64 | 912200 |
| 2025-07-22 | 321.93 | $325.28 | 1.3M |
| 2025-07-21 | 321.32 | $320.52 | 744530 |
| 2025-07-18 | 320.78 | $320.53 | 581322 |
| 2025-07-17 | 320.37 | $324.69 | 744600 |
| 2025-07-16 | 319.57 | $322.81 | 1.2M |
| 2025-07-15 | 318.87 | $311.12 | 927335 |
| 2025-07-14 | 318.72 | $315.75 | 629609 |
| 2025-07-11 | 318.16 | $314.94 | 1.1M |
| 2025-07-10 | 317.34 | $322.64 | 489400 |
| 2025-07-09 | 316.33 | $320.87 | 1.0M |
| 2025-07-08 | 315.49 | $317.50 | 973000 |
| 2025-07-07 | 314.66 | $324.13 | 1.3M |
| 2025-07-03 | 313.85 | $331.91 | 431200 |
| 2025-07-02 | 312.52 | $329.77 | 967743 |
| 2025-07-01 | 311.22 | $322.06 | 1.2M |
| 2025-06-30 | 310.42 | $326.09 | 943623 |
| 2025-06-27 | 309.35 | $322.83 | 2.1M |
| 2025-06-26 | 307.85 | $318.25 | 663904 |
| 2025-06-25 | 306.22 | $321.94 | 632600 |
| 2025-06-24 | 304.62 | $325.00 | 1.0M |
| 2025-06-23 | 302.87 | $313.13 | 503130 |
| 2025-06-20 | 301.66 | $309.70 | 1.3M |
| 2025-06-18 | 300.81 | $312.32 | 981200 |
| 2025-06-17 | 299.78 | $308.71 | 570600 |
| 2025-06-16 | 298.93 | $308.78 | 520205 |
| 2025-06-13 | 297.76 | $307.99 | 571900 |
| 2025-06-12 | 296.53 | $304.67 | 874902 |
| 2025-06-11 | 294.68 | $298.58 | 456400 |
| 2025-06-10 | 293.09 | $302.46 | 515100 |
| 2025-06-09 | 291.48 | $304.00 | 609653 |
| 2025-06-06 | 288.83 | $300.83 | 954848 |
| 2025-06-05 | 286.71 | $308.00 | 762007 |
| 2025-06-04 | 285.14 | $305.31 | 563100 |
| 2025-06-03 | 283.36 | $303.77 | 965349 |
| 2025-06-02 | 281.85 | $306.09 | 1.1M |
| 2025-05-30 | 279.52 | $304.56 | 3.1M |
| 2025-05-29 | 277.04 | $292.90 | 965800 |
| 2025-05-28 | 275.56 | $285.56 | 905329 |
| 2025-05-27 | 274.14 | $290.10 | 737929 |
| 2025-05-23 | 272.38 | $289.96 | 757018 |
| 2025-05-22 | 270.46 | $289.00 | 615000 |
| 2025-05-21 | 268.14 | $292.58 | 930234 |
| 2025-05-20 | 265.61 | $291.68 | 627300 |
| 2025-05-19 | 262.86 | $291.86 | 929500 |
| 2025-05-16 | 259.91 | $285.31 | 1.2M |
| 2025-05-15 | 257.37 | $283.40 | 1.3M |
| 2025-05-14 | 254.73 | $267.55 | 700400 |
| 2025-05-13 | 252.89 | $266.86 | 723504 |
| 2025-05-12 | 251.55 | $270.19 | 1.3M |
| 2025-05-09 | 249.93 | $251.15 | 656400 |
| 2025-05-08 | 248.69 | $258.35 | 1.7M |
| 2025-05-07 | 247.93 | $276.55 | 763334 |
| 2025-05-06 | 245.32 | $269.81 | 1.6M |
| 2025-05-05 | 243.48 | $273.55 | 1.2M |
| 2025-05-02 | 241.59 | $259.39 | 729712 |
| 2025-05-01 | 241.73 | $255.13 | 1.5M |
| 2025-04-30 | 242.31 | $263.24 | 949410 |
| 2025-04-29 | 241.94 | $257.19 | 941581 |
| 2025-04-28 | 242.58 | $254.85 | 510800 |
| 2025-04-25 | 243.26 | $251.56 | 836400 |
| 2025-04-24 | 244.23 | $242.61 | 678928 |
| 2025-04-23 | 245.56 | $241.97 | 752903 |
| 2025-04-22 | 247.51 | $236.75 | 885957 |
| 2025-04-21 | 250.21 | $232.75 | 796450 |
| 2025-04-17 | 252.74 | $234.56 | 601350 |
| 2025-04-16 | 253.69 | $230.50 | 1.0M |
| 2025-04-15 | 254.84 | $230.93 | 1.0M |
| 2025-04-14 | 255.50 | $240.01 | 926600 |
| 2025-04-11 | 256.16 | $237.77 | 1.6M |
| 2025-04-10 | 256.36 | $226.28 | 1.7M |
| 2025-04-09 | 257.13 | $243.27 | 2.1M |
| 2025-04-08 | 257.09 | $224.32 | 1.0M |
| 2025-04-07 | 257.81 | $232.95 | 1.6M |
| 2025-04-04 | 257.82 | $235.74 | 1.9M |
| 2025-04-03 | 258.26 | $262.16 | 1.0M |
| 2025-04-02 | 257.56 | $266.83 | 886911 |
| 2025-04-01 | 256.68 | $255.76 | 868400 |
| 2025-03-31 | 256.03 | $270.02 | 1.1M |
| 2025-03-28 | 254.71 | $268.46 | 684839 |
| 2025-03-27 | 253.62 | $271.02 | 984100 |
| 2025-03-26 | 251.93 | $269.21 | 1.1M |
| 2025-03-25 | 250.66 | $280.96 | 1.1M |
| 2025-03-24 | 248.87 | $290.70 | 1.8M |
| 2025-03-21 | 246.78 | $283.34 | 3.2M |
| 2025-03-20 | 245.15 | $253.55 | 799100 |
| 2025-03-19 | 245.02 | $253.44 | 987481 |
| 2025-03-18 | 244.87 | $244.30 | 873932 |
| 2025-03-17 | 245.16 | $253.11 | 598264 |
| 2025-03-14 | 245.32 | $241.76 | 478837 |
| 2025-03-13 | 246.48 | $241.75 | 475393 |
| 2025-03-12 | 247.69 | $242.43 | 593084 |
| 2025-03-11 | 249.02 | $238.74 | 603109 |
| 2025-03-10 | 250.79 | $233.07 | 566305 |
| 2025-03-07 | 252.94 | $244.52 | 476138 |
| 2025-03-06 | 254.63 | $248.13 | 570727 |
| 2025-03-05 | 256.04 | $249.23 | 645300 |
| 2025-03-04 | 257.13 | $242.93 | 545600 |
| 2025-03-03 | 258.71 | $243.53 | 833618 |
| 2025-02-28 | 260.10 | $246.75 | 1.2M |
| 2025-02-27 | 261.62 | $237.10 | 1.2M |
| 2025-02-26 | 263.46 | $243.86 | 687302 |
| 2025-02-25 | 265.23 | $245.20 | 1.2M |
| 2025-02-24 | 266.80 | $248.94 | 689135 |
| 2025-02-21 | 268.29 | $250.59 | 653600 |
| 2025-02-20 | 269.54 | $251.00 | 727800 |
| 2025-02-19 | 270.32 | $250.51 | 766500 |
| 2025-02-18 | 271.04 | $250.00 | 910300 |
| 2025-02-14 | 270.86 | $256.45 | 806000 |
| 2025-02-13 | 270.49 | $264.89 | 769200 |
| 2025-02-12 | 269.80 | $265.96 | 820730 |
| 2025-02-11 | 268.53 | $268.99 | 283260 |
| 2025-02-10 | 267.99 | $274.06 | 823841 |
| 2025-02-07 | 266.19 | $276.19 | 469100 |
| 2025-02-06 | 264.40 | $278.25 | 528600 |
| 2025-02-05 | 262.29 | $276.31 | 750000 |
| 2025-02-04 | 260.13 | $271.00 | 743000 |
| 2025-02-03 | 258.29 | $274.55 | 779400 |
| 2025-01-31 | 256.25 | $271.31 | 648115 |
| 2025-01-30 | 254.45 | $277.16 | 561212 |
| 2025-01-29 | 252.39 | $273.99 | 381800 |
| 2025-01-28 | 250.59 | $279.19 | 611314 |
| 2025-01-27 | 248.76 | $276.73 | 785900 |
| 2025-01-24 | 247.08 | $278.76 | 924200 |
| 2025-01-23 | 245.26 | $275.54 | 686500 |
| 2025-01-22 | 243.75 | $266.54 | 746400 |
| 2025-01-21 | 242.37 | $264.99 | 938900 |
| 2025-01-17 | 241.01 | $246.27 | 558134 |
| 2025-01-16 | 241.03 | $249.16 | 683947 |
| 2025-01-15 | 240.77 | $251.01 | 871000 |
| 2025-01-14 | 240.49 | $240.51 | 783800 |
| 2025-01-13 | 240.73 | $258.27 | 1.2M |
| 2025-01-10 | 240.52 | $237.98 | 706146 |
| 2025-01-08 | 241.32 | $240.55 | 654000 |
| 2025-01-07 | 242.09 | $235.95 | 629000 |
| 2025-01-06 | 243.10 | $233.15 | 561533 |
| 2025-01-03 | 244.04 | $234.28 | 411200 |
| 2025-01-02 | 245.06 | $233.62 | 392740 |
| 2024-12-31 | 245.97 | $235.31 | 370137 |
| 2024-12-30 | 246.85 | $236.01 | 382384 |
| 2024-12-27 | 247.71 | $237.97 | 342916 |
| 2024-12-26 | 248.50 | $242.50 | 358611 |
| 2024-12-24 | 249.04 | $243.25 | 253100 |
| 2024-12-23 | 249.42 | $242.26 | 718100 |
| 2024-12-20 | 249.56 | $245.44 | 1.7M |
| 2024-12-19 | 249.62 | $238.87 | 975521 |
| 2024-12-18 | 250.12 | $237.92 | 543219 |
| 2024-12-17 | 249.94 | $246.58 | 634408 |
| 2024-12-16 | 249.22 | $243.99 | 598900 |
| 2024-12-13 | 248.80 | $245.44 | 592047 |
| 2024-12-12 | 249.42 | $245.26 | 751061 |
| 2024-12-11 | 250.39 | $254.15 | 453500 |
| 2024-12-10 | 251.13 | $253.91 | 463321 |
| 2024-12-09 | 252.43 | $255.89 | 611037 |
| 2024-12-06 | 253.50 | $256.26 | 575533 |
| 2024-12-05 | 254.30 | $251.81 | 460400 |
| 2024-12-04 | 255.36 | $254.72 | 422481 |
| 2024-12-03 | 255.89 | $251.84 | 404264 |
| 2024-12-02 | 256.80 | $253.01 | 510773 |
| 2024-11-29 | 257.84 | $253.07 | 325600 |
| 2024-11-27 | 258.52 | $253.74 | 718104 |
| 2024-11-26 | 259.90 | $253.35 | 985940 |
| 2024-11-25 | 261.47 | $250.98 | 1.2M |
| 2024-11-22 | 263.27 | $244.89 | 526200 |
| 2024-11-21 | 265.27 | $246.80 | 687300 |
| 2024-11-20 | 267.61 | $248.79 | 1.1M |
| 2024-11-19 | 269.91 | $234.27 | 830851 |
| 2024-11-18 | 273.03 | $232.27 | 1.6M |
| 2024-11-15 | 276.01 | $235.56 | 1.8M |
| 2024-11-14 | 279.03 | $257.91 | 648243 |
| 2024-11-13 | 280.97 | $264.60 | 651100 |
| 2024-11-12 | 282.77 | $268.95 | 1.1M |
| 2024-11-11 | 283.69 | $279.82 | 907136 |
| 2024-11-08 | 283.87 | $277.43 | 848533 |
| 2024-11-07 | 284.21 | $272.22 | 607443 |
| 2024-11-06 | 284.53 | $273.01 | 1.4M |
| 2024-11-05 | 284.42 | $265.29 | 970300 |
| 2024-11-04 | 284.72 | $269.95 | 781900 |
| 2024-11-01 | 284.56 | $273.91 | 866300 |
| 2024-10-31 | 284.26 | $266.59 | 1.6M |
| 2024-10-30 | 284.41 | $281.49 | 976405 |
| 2024-10-29 | 283.91 | $284.69 | 701900 |
| 2024-10-28 | 283.48 | $286.91 | 521400 |
| 2024-10-25 | 282.89 | $284.86 | 1.2M |
| 2024-10-24 | 282.39 | $293.69 | 626725 |
| 2024-10-23 | 281.44 | $294.87 | 578713 |
| 2024-10-22 | 280.33 | $296.48 | 447936 |
| 2024-10-21 | 279.05 | $292.01 | 1.4M |
| 2024-10-18 | 278.05 | $295.93 | 968700 |
| 2024-10-17 | 276.94 | $296.75 | 1.2M |
| 2024-10-16 | 275.92 | $300.55 | 1.3M |
| 2024-10-15 | 274.55 | $287.36 | 850339 |
| 2024-10-14 | 273.91 | $283.32 | 856200 |
| 2024-10-11 | 273.26 | $284.32 | 618135 |
| 2024-10-10 | 272.31 | $278.62 | 782797 |
| 2024-10-09 | 271.46 | $270.90 | 431646 |
| 2024-10-08 | 271.01 | $271.19 | 621000 |
| 2024-10-07 | 270.26 | $266.77 | 610033 |
| 2024-10-04 | 269.58 | $267.99 | 409945 |
| 2024-10-03 | 268.52 | $269.53 | 678442 |
| 2024-10-02 | 267.62 | $271.55 | 552825 |
| 2024-10-01 | 266.70 | $276.06 | 601529 |
| 2024-09-30 | 265.59 | $275.03 | 849800 |
| 2024-09-27 | 264.97 | $274.91 | 459539 |
| 2024-09-26 | 265.57 | $274.57 | 548800 |
| 2024-09-25 | 265.88 | $272.73 | 680100 |
| 2024-09-24 | 266.26 | $271.00 | 489600 |
| 2024-09-23 | 266.16 | $271.83 | 571400 |
| 2024-09-20 | 266.20 | $273.88 | 907221 |
| 2024-09-19 | 266.38 | $276.33 | 603900 |
| 2024-09-18 | 266.52 | $273.15 | 655928 |
| 2024-09-17 | 266.90 | $274.46 | 758137 |
| 2024-09-16 | 266.90 | $270.37 | 485831 |
| 2024-09-13 | 266.79 | $265.27 | 437700 |
| 2024-09-12 | 266.67 | $261.73 | 530020 |
| 2024-09-11 | 266.72 | $261.91 | 652248 |
| 2024-09-10 | 267.01 | $256.21 | 599701 |
| 2024-09-09 | 267.71 | $253.16 | 865552 |
| 2024-09-06 | 268.53 | $246.78 | 682407 |
| 2024-09-05 | 269.71 | $251.48 | 508900 |
| 2024-09-04 | 270.14 | $253.14 | 1.0M |
| 2024-09-03 | 270.62 | $253.78 | 1.6M |
| 2024-08-30 | 271.18 | $262.69 | 3.8M |
| 2024-08-29 | 271.64 | $287.01 | 1.3M |
| 2024-08-28 | 270.72 | $280.70 | 993929 |
| 2024-08-27 | 268.56 | $280.26 | 1.2M |
| 2024-08-26 | 266.24 | $269.14 | 622577 |
| 2024-08-23 | 264.60 | $272.64 | 359300 |
| 2024-08-22 | 262.71 | $277.33 | 528622 |
| 2024-08-21 | 260.73 | $279.17 | 663700 |
| 2024-08-20 | 258.60 | $280.76 | 1.1M |
| 2024-08-19 | 256.28 | $274.48 | 558603 |
| 2024-08-16 | 254.33 | $268.24 | 846013 |
| 2024-08-15 | 252.81 | $262.70 | 486806 |
| 2024-08-14 | 251.51 | $262.89 | 808600 |
| 2024-08-13 | 250.37 | $267.63 | 477260 |
| 2024-08-12 | 249.48 | $270.18 | 493000 |
| 2024-08-09 | 248.78 | $269.52 | 529300 |
| 2024-08-08 | 248.33 | $270.46 | 829800 |
| 2024-08-07 | 247.86 | $260.17 | 1.2M |
| 2024-08-06 | 247.74 | $262.56 | 1.4M |
| 2024-08-05 | 247.34 | $265.00 | 1.4M |
| 2024-08-02 | 246.85 | $272.05 | 1.7M |
| 2024-08-01 | 245.80 | $268.61 | 2.4M |
| 2024-07-31 | 244.80 | $237.46 | 874700 |
| 2024-07-30 | 245.31 | $233.81 | 529837 |
| 2024-07-29 | 245.79 | $236.28 | 456000 |
| 2024-07-26 | 246.12 | $234.84 | 524500 |
| 2024-07-25 | 246.73 | $237.88 | 615700 |
| 2024-07-24 | 247.09 | $236.48 | 622806 |
| 2024-07-23 | 247.28 | $234.29 | 746000 |
| 2024-07-22 | 246.71 | $235.59 | 537400 |
| 2024-07-19 | 243.21 | $237.83 | 878604 |
| 2024-07-18 | 239.19 | $236.70 | 892886 |
| 2024-07-17 | 235.05 | $240.02 | 1.2M |
| 2024-07-16 | 230.91 | $249.83 | 1.1M |
| 2024-07-15 | 226.44 | $256.18 | 800032 |
| 2024-07-12 | 221.64 | $260.51 | 1.0M |
| 2024-07-11 | 216.56 | $261.02 | 889810 |
| 2024-07-10 | 211.33 | $257.76 | 926832 |
| 2024-07-09 | 206.12 | $254.74 | 890605 |
| 2024-07-08 | 201.02 | $255.11 | 936733 |
| 2024-07-05 | 195.73 | $251.03 | 685719 |
| 2024-07-03 | 190.78 | $248.68 | 950141 |
| 2024-07-02 | 185.83 | $247.61 | 1.6M |
| 2024-07-01 | 180.98 | $243.32 | 1.5M |
| 2024-06-28 | 176.23 | $243.00 | 3.2M |
| 2024-06-27 | 171.58 | $247.00 | 2.6M |
| 2024-06-26 | 166.58 | $245.17 | 2.9M |
| 2024-06-25 | 161.82 | $240.15 | 4.5M |
| 2024-06-24 | 157.21 | $222.90 | 9.2M |
| 2024-06-21 | 153.53 | $165.70 | 2.2M |
| 2024-06-20 | 152.79 | $157.40 | 793732 |
| 2024-06-18 | 152.40 | $153.86 | 587748 |
| 2024-06-17 | 152.22 | $157.30 | 777709 |
| 2024-06-14 | 151.82 | $160.39 | 638795 |
| 2024-06-13 | 151.37 | $160.05 | 400359 |
| 2024-06-12 | 150.73 | $159.04 | 513236 |
| 2024-06-11 | 150.18 | $156.43 | 717051 |
| 2024-06-10 | 149.85 | $153.47 | 383075 |
| 2024-06-07 | 149.70 | $152.78 | 862730 |
| 2024-06-06 | 149.63 | $149.30 | 534229 |
| 2024-06-05 | 149.78 | $152.06 | 785988 |
| 2024-06-04 | 149.89 | $149.76 | 440072 |
| 2024-06-03 | 149.96 | $150.45 | 856179 |
| 2024-05-31 | 150.06 | $148.43 | 1.3M |
| 2024-05-30 | 150.15 | $150.03 | 655697 |
| 2024-05-29 | 150.15 | $146.93 | 875955 |
| 2024-05-28 | 150.00 | $150.06 | 510344 |
| 2024-05-24 | 149.86 | $147.76 | 506806 |
| 2024-05-23 | 149.64 | $149.38 | 500527 |
| 2024-05-22 | 149.36 | $150.90 | 350723 |
| 2024-05-21 | 149.00 | $149.62 | 448620 |
| 2024-05-20 | 148.83 | $150.24 | 368554 |
| 2024-05-17 | 148.60 | $149.40 | 481247 |
| 2024-05-16 | 148.35 | $151.22 | 934860 |
| 2024-05-15 | 148.05 | $147.40 | 536143 |
| 2024-05-14 | 147.95 | $147.89 | 604966 |
| 2024-05-13 | 147.89 | $149.89 | 512792 |
| 2024-05-10 | 147.78 | $150.47 | 322795 |
| 2024-05-09 | 147.68 | $151.37 | 329246 |
| 2024-05-08 | 147.72 | $152.29 | 452321 |
| 2024-05-07 | 147.72 | $154.33 | 353438 |
| 2024-05-06 | 147.80 | $151.22 | 289746 |
| 2024-05-03 | 148.04 | $152.33 | 452160 |
| 2024-05-02 | 148.10 | $150.31 | 660180 |
| 2024-05-01 | 148.16 | $149.96 | 735892 |
| 2024-04-30 | 148.21 | $143.95 | 477045 |
| 2024-04-29 | 148.56 | $147.36 | 439862 |
| 2024-04-26 | 148.86 | $143.31 | 479139 |
| 2024-04-25 | 149.17 | $143.71 | 489265 |
| 2024-04-24 | 149.70 | $143.80 | 395369 |
| 2024-04-23 | 150.11 | $146.07 | 543726 |
| 2024-04-22 | 150.41 | $145.79 | 399984 |
| 2024-04-19 | 150.44 | $144.41 | 703168 |
| 2024-04-18 | 150.55 | $145.16 | 398914 |
| 2024-04-17 | 150.70 | $145.32 | 601282 |
| 2024-04-16 | 150.84 | $146.72 | 352430 |
| 2024-04-15 | 150.87 | $147.70 | 498939 |
| 2024-04-12 | 150.95 | $148.50 | 428052 |
| 2024-04-11 | 150.95 | $152.09 | 473419 |
| 2024-04-10 | 150.77 | $152.41 | 571403 |
| 2024-04-09 | 150.48 | $155.90 | 595961 |
| 2024-04-08 | 150.14 | $156.04 | 738226 |
| 2024-04-05 | 149.83 | $153.56 | 351493 |
| 2024-04-04 | 149.65 | $151.48 | 531883 |
| 2024-04-03 | 149.55 | $150.83 | 315208 |
| 2024-04-02 | 149.50 | $151.04 | 445840 |
| 2024-04-01 | 149.45 | $153.33 | 523250 |
| 2024-03-28 | 149.41 | $149.45 | 666592 |
| 2024-03-27 | 149.49 | $154.39 | 463043 |
| 2024-03-26 | 149.54 | $151.97 | 532485 |
| 2024-03-25 | 149.89 | $152.07 | 799298 |
| 2024-03-22 | 150.22 | $146.51 | 834175 |
| 2024-03-21 | 150.77 | $146.62 | 611514 |
| 2024-03-20 | 151.58 | $147.99 | 439779 |
| 2024-03-19 | 151.92 | $148.17 | 517163 |
| 2024-03-18 | 152.00 | $147.41 | 460718 |
| 2024-03-15 | 151.98 | $149.27 | 906206 |
| 2024-03-14 | 151.88 | $148.53 | 505848 |
| 2024-03-13 | 152.66 | $148.42 | 858993 |
| 2024-03-12 | 153.34 | $146.65 | 683597 |
| 2024-03-11 | 154.48 | $149.10 | 662002 |
| 2024-03-08 | 155.52 | $149.82 | 637629 |
| 2024-03-07 | 156.51 | $149.86 | 563931 |
| 2024-03-06 | 157.45 | $149.66 | 521533 |
| 2024-03-05 | 158.57 | $149.68 | 703583 |
| 2024-03-04 | 159.62 | $150.04 | 991944 |
| 2024-03-01 | 160.77 | $152.61 | 538890 |
| 2024-02-29 | 161.89 | $151.09 | 1.8M |
| 2024-02-28 | 162.98 | $155.23 | 1.3M |
| 2024-02-27 | 164.22 | $159.00 | 674856 |
| 2024-02-26 | 165.32 | $158.66 | 556245 |
| 2024-02-23 | 166.37 | $157.65 | 1.5M |
| 2024-02-22 | 167.68 | $162.81 | 1.2M |
| 2024-02-21 | 168.80 | $154.74 | 3.7M |
| 2024-02-20 | 170.55 | $149.69 | 1.3M |
| 2024-02-16 | 172.26 | $147.00 | 1.9M |
| 2024-02-15 | 174.12 | $147.43 | 5.4M |
| 2024-02-14 | 176.04 | $164.15 | 931439 |
| 2024-02-13 | 177.26 | $162.00 | 800296 |
| 2024-02-12 | 178.54 | $169.34 | 790260 |
| 2024-02-09 | 179.74 | $170.03 | 481037 |
| 2024-02-08 | 180.99 | $169.50 | 1.6M |
| 2024-02-07 | 182.35 | $168.60 | 771754 |
| 2024-02-06 | 183.83 | $172.18 | 1.4M |
| 2024-02-05 | 185.06 | $170.70 | 602382 |
| 2024-02-02 | 185.99 | $173.06 | 646548 |
| 2024-02-01 | 186.96 | $174.92 | 624762 |
| 2024-01-31 | 187.74 | $172.91 | 862000 |
| 2024-01-30 | 188.84 | $180.12 | 475820 |
| 2024-01-29 | 189.41 | $180.96 | 1.0M |
| 2024-01-26 | 190.14 | $179.62 | 517487 |
| 2024-01-25 | 190.99 | $183.93 | 534027 |
| 2024-01-24 | 191.36 | $185.20 | 531326 |
| 2024-01-23 | 191.65 | $189.70 | 647266 |
| 2024-01-22 | 191.22 | $183.92 | 585733 |
| 2024-01-19 | 190.98 | $184.03 | 440989 |
| 2024-01-18 | 191.15 | $185.95 | 495175 |
| 2024-01-17 | 191.16 | $188.56 | 468631 |
| 2024-01-16 | 191.00 | $187.49 | 632838 |
| 2024-01-12 | 190.95 | $193.39 | 386578 |
| 2024-01-11 | 190.30 | $195.08 | 615885 |
| 2024-01-10 | 189.24 | $196.61 | 613674 |
| 2024-01-09 | 187.96 | $198.20 | 694326 |
| 2024-01-08 | 186.55 | $196.83 | 674288 |
| 2024-01-05 | 185.57 | $189.38 | 602756 |
| 2024-01-04 | 184.85 | $192.31 | 571226 |
| 2024-01-03 | 183.76 | $190.64 | 435102 |
| 2024-01-02 | 182.87 | $194.93 | 362949 |
| 2023-12-29 | 181.69 | $191.41 | 270075 |
| 2023-12-28 | 180.53 | $195.71 | 446128 |
| 2023-12-27 | 178.95 | $196.57 | 447682 |
| 2023-12-26 | 177.19 | $191.20 | 308197 |
| 2023-12-22 | 175.59 | $191.02 | 592828 |
| 2023-12-21 | 174.18 | $181.14 | 273389 |
| 2023-12-20 | 173.27 | $179.05 | 659547 |
| 2023-12-19 | 172.50 | $187.50 | 534522 |
| 2023-12-18 | 171.39 | $186.23 | 399007 |
| 2023-12-15 | 170.27 | $185.24 | 1.2M |
| 2023-12-14 | 169.45 | $186.48 | 1.6M |
| 2023-12-13 | 168.68 | $180.52 | 787127 |
| 2023-12-12 | 168.15 | $173.88 | 461102 |
| 2023-12-11 | 167.71 | $170.92 | 539518 |
| 2023-12-08 | 167.26 | $170.04 | 467361 |
| 2023-12-07 | 166.98 | $177.26 | 675069 |
| 2023-12-06 | 166.59 | $175.02 | 658885 |
| 2023-12-05 | 166.35 | $170.37 | 567046 |
| 2023-12-04 | 166.19 | $172.87 | 387361 |
| 2023-12-01 | 165.91 | $171.41 | 366535 |
| 2023-11-30 | 165.42 | $168.25 | 780578 |
| 2023-11-29 | 164.86 | $164.01 | 915085 |
| 2023-11-28 | 164.24 | $161.36 | 380812 |
| 2023-11-27 | 163.75 | $159.20 | 641222 |
| 2023-11-24 | 163.38 | $162.92 | 143003 |
| 2023-11-22 | 163.01 | $162.88 | 307135 |
| 2023-11-21 | 162.84 | $163.68 | 602141 |
| 2023-11-20 | 162.86 | $165.26 | 511816 |
| 2023-11-17 | 162.69 | $163.73 | 654796 |
| 2023-11-16 | 162.60 | $168.97 | 448808 |
| 2023-11-15 | 162.17 | $171.05 | 479516 |
| 2023-11-14 | 161.87 | $169.99 | 868483 |
| 2023-11-13 | 161.67 | $165.01 | 334190 |
| 2023-11-10 | 161.79 | $161.89 | 658707 |
| 2023-11-09 | 162.10 | $164.52 | 649862 |
| 2023-11-08 | 162.14 | $169.40 | 635784 |
| 2023-11-07 | 162.06 | $170.20 | 1.0M |
| 2023-11-06 | 162.00 | $167.15 | 499840 |
| 2023-11-03 | 162.06 | $167.35 | 653420 |
| 2023-11-02 | 162.54 | $161.53 | 789994 |
| 2023-11-01 | 163.40 | $157.00 | 785596 |
| 2023-10-31 | 164.00 | $151.80 | 658066 |
| 2023-10-30 | 165.06 | $151.41 | 616255 |
| 2023-10-27 | 166.44 | $151.76 | 623817 |
| 2023-10-26 | 167.70 | $155.66 | 644057 |
| 2023-10-25 | 168.62 | $159.49 | 483220 |
| 2023-10-24 | 169.49 | $163.96 | 371256 |
| 2023-10-23 | 170.05 | $162.00 | 340022 |
| 2023-10-20 | 170.48 | $161.79 | 1.0M |
| 2023-10-19 | 170.97 | $160.50 | 695628 |
| 2023-10-18 | 171.64 | $165.08 | 495190 |
| 2023-10-17 | 172.16 | $165.98 | 1.5M |
| 2023-10-16 | 172.65 | $167.25 | 549711 |
| 2023-10-13 | 173.27 | $168.12 | 520396 |
| 2023-10-12 | 174.12 | $165.29 | 789993 |
| 2023-10-11 | 175.50 | $167.82 | 793719 |
| 2023-10-10 | 177.70 | $169.06 | 936729 |
| 2023-10-09 | 179.83 | $168.32 | 1.5M |
| 2023-10-06 | 181.60 | $176.92 | 459611 |
| 2023-10-05 | 182.82 | $178.71 | 549926 |
| 2023-10-04 | 183.94 | $169.17 | 658148 |
| 2023-10-03 | 185.55 | $172.91 | 637099 |
| 2023-10-02 | 186.93 | $178.96 | 629660 |
| 2023-09-29 | 188.04 | $177.10 | 754167 |
| 2023-09-28 | 189.07 | $174.03 | 362010 |
| 2023-09-27 | 190.23 | $176.86 | 511651 |
| 2023-09-26 | 191.11 | $175.05 | 576602 |
| 2023-09-25 | 191.94 | $170.77 | 530128 |
| 2023-09-22 | 192.86 | $171.55 | 678897 |
| 2023-09-21 | 193.62 | $173.85 | 685045 |
| 2023-09-20 | 194.45 | $175.52 | 565315 |
| 2023-09-19 | 195.14 | $175.66 | 687764 |
| 2023-09-18 | 195.80 | $179.77 | 731124 |
| 2023-09-15 | 196.11 | $184.99 | 1.9M |
| 2023-09-14 | 196.06 | $193.06 | 2.1M |
| 2023-09-13 | 195.52 | $211.65 | 6600 |
| 2023-09-12 | 193.95 | $211.65 | 775041 |
| 2023-09-11 | 192.43 | $203.72 | 553725 |
| 2023-09-08 | 191.54 | $201.43 | 660070 |
| 2023-09-07 | 190.72 | $201.10 | 809639 |
| 2023-09-06 | 189.98 | $201.45 | 394577 |
| 2023-09-05 | 189.15 | $200.34 | 436283 |
| 2023-09-01 | 188.35 | $201.17 | 494131 |
| 2023-08-31 | 187.57 | $197.82 | 464653 |
| 2023-08-30 | 187.18 | $197.16 | 546380 |
| 2023-08-29 | 186.67 | $194.46 | 368247 |
| 2023-08-28 | 186.40 | $191.66 | 267263 |
| 2023-08-25 | 186.59 | $189.26 | 192881 |
| 2023-08-24 | 187.09 | $186.77 | 349547 |
| 2023-08-23 | 187.50 | $190.38 | 272647 |
| 2023-08-22 | 187.72 | $189.38 | 523741 |
| 2023-08-21 | 187.93 | $188.73 | 352780 |
| 2023-08-18 | 188.11 | $186.03 | 372607 |
| 2023-08-17 | 188.81 | $183.89 | 395682 |
| 2023-08-16 | 189.69 | $182.43 | 451627 |
| 2023-08-15 | 190.83 | $180.13 | 499223 |
| 2023-08-14 | 192.25 | $181.35 | 1.1M |
| 2023-08-11 | 193.32 | $185.79 | 358810 |
| 2023-08-10 | 193.89 | $185.03 | 368375 |
| 2023-08-09 | 194.83 | $186.36 | 394089 |
| 2023-08-08 | 195.61 | $184.84 | 488358 |
| 2023-08-07 | 196.47 | $184.29 | 451545 |
| 2023-08-04 | 197.25 | $185.58 | 567891 |
| 2023-08-03 | 197.60 | $190.10 | 674481 |
| 2023-08-02 | 197.82 | $187.01 | 631454 |
| 2023-08-01 | 198.09 | $189.05 | 507327 |
| 2023-07-31 | 198.13 | $195.40 | 406348 |
| 2023-07-28 | 197.85 | $199.29 | 341586 |
| 2023-07-27 | 197.44 | $194.87 | 853862 |
| 2023-07-26 | 197.53 | $194.94 | 459717 |
| 2023-07-25 | 197.22 | $193.46 | 685829 |
| 2023-07-24 | 197.11 | $192.32 | 770556 |
| 2023-07-21 | 197.13 | $200.07 | 305079 |
| 2023-07-20 | 197.08 | $201.44 | 440412 |
| 2023-07-19 | 197.21 | $205.32 | 428481 |
| 2023-07-18 | 197.02 | $208.42 | 599743 |
| 2023-07-17 | 196.68 | $202.83 | 1.2M |
| 2023-07-14 | 196.65 | $197.10 | 498022 |
| 2023-07-13 | 196.72 | $203.88 | 538777 |
| 2023-07-12 | 196.41 | $201.90 | 489811 |
| 2023-07-11 | 195.96 | $202.15 | 502693 |
| 2023-07-10 | 195.40 | $199.81 | 584244 |
| 2023-07-07 | 194.93 | $192.68 | 284057 |
| 2023-07-06 | 194.80 | $194.39 | 407548 |
| 2023-07-05 | 194.73 | $192.57 | 329521 |
| 2023-07-03 | 194.72 | $189.69 | 242777 |
| 2023-06-30 | 194.92 | $189.94 | 706716 |
| 2023-06-29 | 194.85 | $191.06 | 443860 |
| 2023-06-28 | 194.55 | $196.56 | 635022 |
| 2023-06-27 | 194.05 | $188.80 | 1.4M |
| 2023-06-26 | 194.02 | $191.35 | 407934 |
| 2023-06-23 | 193.75 | $192.69 | 1.3M |
| 2023-06-22 | 193.41 | $199.07 | 501221 |
| 2023-06-21 | 193.05 | $203.90 | 390702 |
| 2023-06-20 | 192.51 | $201.60 | 732714 |
| 2023-06-16 | 191.97 | $201.57 | 848370 |
| 2023-06-15 | 191.38 | $202.34 | 313003 |
| 2023-06-14 | 190.93 | $198.49 | 786910 |
| 2023-06-13 | 190.55 | $197.54 | 428696 |
| 2023-06-12 | 190.98 | $193.09 | 355374 |
| 2023-06-09 | 191.60 | $190.83 | 457625 |
| 2023-06-08 | 192.36 | $190.43 | 341971 |
| 2023-06-07 | 193.39 | $190.17 | 349171 |
| 2023-06-06 | 194.27 | $192.96 | 263200 |
| 2023-06-05 | 195.12 | $192.30 | 301462 |
| 2023-06-02 | 196.11 | $193.67 | 368875 |
| 2023-06-01 | 196.69 | $188.67 | 426259 |
| 2023-05-31 | 197.24 | $185.01 | 893594 |
| 2023-05-30 | 197.94 | $186.46 | 557497 |
| 2023-05-26 | 198.71 | $188.26 | 426725 |
| 2023-05-25 | 199.25 | $186.00 | 512458 |
| 2023-05-24 | 199.76 | $185.92 | 551830 |
| 2023-05-23 | 200.34 | $191.83 | 400152 |
| 2023-05-22 | 200.85 | $193.06 | 676554 |
| 2023-05-19 | 201.44 | $190.74 | 296591 |
| 2023-05-18 | 202.36 | $189.87 | 427294 |
| 2023-05-17 | 203.01 | $193.23 | 492434 |
| 2023-05-16 | 203.47 | $190.97 | 1.5M |
| 2023-05-15 | 204.00 | $206.20 | 371138 |
| 2023-05-12 | 203.99 | $205.36 | 359289 |
| 2023-05-11 | 203.92 | $206.09 | 292992 |
| 2023-05-10 | 203.98 | $210.97 | 619138 |
| 2023-05-09 | 203.57 | $207.83 | 594043 |
| 2023-05-08 | 203.32 | $209.96 | 559687 |
| 2023-05-05 | 203.10 | $212.05 | 768097 |
| 2023-05-04 | 203.04 | $205.39 | 936858 |
| 2023-05-03 | 202.82 | $199.50 | 699515 |
| 2023-05-02 | 202.98 | $199.02 | 651073 |
| 2023-05-01 | 203.06 | $201.87 | 626959 |
| 2023-04-28 | 202.98 | $199.20 | 607335 |
| 2023-04-27 | 202.78 | $196.04 | 1.3M |
| 2023-04-26 | 202.77 | $197.52 | 526911 |
| 2023-04-25 | 202.32 | $202.15 | 846501 |
| 2023-04-24 | 201.74 | $204.79 | 845698 |
| 2023-04-21 | 201.00 | $209.28 | 746889 |
| 2023-04-20 | 200.06 | $202.86 | 840171 |
| 2023-04-19 | 199.41 | $202.30 | 1.3M |
| 2023-04-18 | 198.81 | $201.67 | 972936 |
| 2023-04-17 | 198.10 | $205.91 | 474426 |
| 2023-04-14 | 197.08 | $203.92 | 686761 |
| 2023-04-13 | 196.37 | $207.33 | 1.4M |
| 2023-04-12 | 195.29 | $202.89 | 705129 |
| 2023-04-11 | 194.50 | $202.81 | 687113 |
| 2023-04-10 | 193.60 | $205.44 | 663517 |
| 2023-04-06 | 192.46 | $210.99 | 1.2M |
| 2023-04-05 | 191.21 | $200.82 | 615599 |
| 2023-04-04 | 190.69 | $202.70 | 435014 |
| 2023-04-03 | 190.27 | $200.70 | 837858 |
| 2023-03-31 | 190.22 | $200.32 | 1.2M |
| 2023-03-30 | 190.34 | $195.12 | 587485 |
| 2023-03-29 | 190.30 | $195.91 | 806829 |
| 2023-03-28 | 190.28 | $188.55 | 1.3M |
| 2023-03-27 | 190.42 | $190.51 | 938378 |
| 2023-03-24 | 190.40 | $189.98 | 351463 |
| 2023-03-23 | 190.39 | $190.49 | 458536 |
| 2023-03-22 | 190.67 | $189.74 | 1.2M |
| 2023-03-21 | 191.24 | $190.43 | 956576 |
| 2023-03-20 | 191.71 | $187.52 | 560275 |
| 2023-03-17 | 193.48 | $185.45 | 883382 |
| 2023-03-16 | 195.20 | $189.66 | 870130 |
| 2023-03-15 | 196.82 | $185.75 | 647304 |
| 2023-03-14 | 198.78 | $187.10 | 1.1M |
| 2023-03-13 | 200.54 | $184.86 | 1.2M |
| 2023-03-10 | 202.06 | $182.66 | 1.0M |
| 2023-03-09 | 203.70 | $185.95 | 1.3M |
| 2023-03-08 | 205.29 | $190.41 | 549567 |
| 2023-03-07 | 206.82 | $194.34 | 720064 |
| 2023-03-06 | 208.31 | $199.70 | 446012 |
| 2023-03-03 | 210.00 | $202.58 | 964012 |
| 2023-03-02 | 211.35 | $194.44 | 548040 |
| 2023-03-01 | 212.88 | $195.40 | 676860 |
| 2023-02-28 | 214.43 | $191.45 | 1.4M |
| 2023-02-27 | 216.12 | $190.01 | 801046 |
| 2023-02-24 | 218.19 | $189.78 | 1.5M |
| 2023-02-23 | 220.28 | $196.24 | 1.5M |
| 2023-02-22 | 221.92 | $201.10 | 909535 |
| 2023-02-21 | 223.27 | $199.86 | 1.6M |
| 2023-02-17 | 224.81 | $222.79 | 503175 |
| 2023-02-16 | 225.15 | $219.85 | 481306 |
| 2023-02-15 | 225.59 | $222.10 | 367790 |
| 2023-02-14 | 226.07 | $224.91 | 684651 |
| 2023-02-13 | 226.51 | $222.34 | 489933 |
| 2023-02-10 | 227.17 | $215.26 | 610814 |
| 2023-02-09 | 227.90 | $215.58 | 329254 |
| 2023-02-08 | 228.38 | $217.75 | 433362 |
| 2023-02-07 | 228.47 | $220.95 | 903897 |
| 2023-02-06 | 228.41 | $224.14 | 855565 |
| 2023-02-03 | 228.45 | $233.37 | 1.2M |
| 2023-02-02 | 228.07 | $229.75 | 908158 |
| 2023-02-01 | 228.22 | $224.91 | 750853 |
| 2023-01-31 | 228.66 | $226.40 | 1.4M |
| 2023-01-30 | 229.22 | $225.40 | 673768 |
| 2023-01-27 | 229.85 | $231.37 | 820482 |
| 2023-01-26 | 229.87 | $231.59 | 551111 |
| 2023-01-25 | 229.90 | $229.02 | 841638 |
| 2023-01-24 | 230.35 | $228.11 | 717117 |
| 2023-01-23 | 230.92 | $230.59 | 575220 |
| 2023-01-20 | 231.45 | $229.65 | 481721 |
| 2023-01-19 | 231.85 | $228.56 | 550692 |
| 2023-01-18 | 232.12 | $231.81 | 661722 |
| 2023-01-17 | 232.38 | $233.73 | 1.0M |
| 2023-01-13 | 232.16 | $235.53 | 983891 |
| 2023-01-12 | 232.08 | $229.84 | 471690 |
| 2023-01-11 | 232.44 | $225.22 | 836909 |
| 2023-01-10 | 232.97 | $219.50 | 466221 |
| 2023-01-09 | 233.56 | $219.72 | 1.0M |
| 2023-01-06 | 234.47 | $225.00 | 800107 |
| 2023-01-05 | 234.79 | $225.68 | 840148 |
| 2023-01-04 | 234.49 | $232.86 | 905194 |
| 2023-01-03 | 234.15 | $233.59 | 635128 |
| 2022-12-30 | 234.20 | $237.65 | 518002 |
| 2022-12-29 | 233.33 | $238.05 | 466371 |
| 2022-12-28 | 232.45 | $231.62 | 453810 |
| 2022-12-27 | 231.11 | $232.31 | 631037 |
| 2022-12-23 | 229.96 | $237.90 | 417093 |
| 2022-12-22 | 228.70 | $239.49 | 427073 |
| 2022-12-21 | 227.15 | $241.31 | 590176 |
| 2022-12-20 | 225.55 | $237.55 | 1.2M |
| 2022-12-19 | 224.01 | $234.07 | 377507 |
| 2022-12-16 | 223.17 | $236.92 | 1.3M |
| 2022-12-15 | 221.78 | $229.37 | 823193 |
| 2022-12-14 | 220.91 | $233.91 | 674977 |
| 2022-12-13 | 219.93 | $236.98 | 618789 |
| 2022-12-12 | 218.76 | $235.86 | 1.2M |
| 2022-12-09 | 217.78 | $231.33 | 1.1M |
| 2022-12-08 | 216.84 | $238.01 | 1.1M |
| 2022-12-07 | 214.83 | $231.33 | 926240 |
| 2022-12-06 | 213.51 | $219.64 | 425412 |
| 2022-12-05 | 212.77 | $226.20 | 757841 |
| 2022-12-02 | 211.88 | $234.40 | 922229 |
| 2022-12-01 | 210.94 | $220.25 | 603783 |
| 2022-11-30 | 210.65 | $220.59 | 2.5M |
| 2022-11-29 | 210.27 | $204.79 | 516440 |
| 2022-11-28 | 210.40 | $209.20 | 807989 |
| 2022-11-25 | 210.16 | $212.72 | 356464 |
| 2022-11-23 | 209.23 | $208.49 | 377444 |
| 2022-11-22 | 208.85 | $209.41 | 523850 |
| 2022-11-21 | 208.31 | $206.65 | 991502 |
| 2022-11-18 | 207.77 | $217.36 | 670181 |
| 2022-11-17 | 206.85 | $209.12 | 419531 |
| 2022-11-16 | 206.04 | $211.99 | 460468 |
| 2022-11-15 | 205.04 | $214.29 | 513664 |
| 2022-11-14 | 204.03 | $213.48 | 516793 |
| 2022-11-11 | 203.11 | $216.37 | 819424 |
| 2022-11-10 | 201.57 | $212.45 | 861251 |
| 2022-11-09 | 200.53 | $197.94 | 622830 |
| 2022-11-08 | 199.89 | $204.76 | 1.1M |
| 2022-11-07 | 198.99 | $204.93 | 487401 |
| 2022-11-04 | 198.08 | $208.34 | 749453 |
| 2022-11-03 | 197.46 | $215.72 | 1.3M |
| 2022-11-02 | 196.79 | $214.35 | 663034 |
| 2022-11-01 | 196.12 | $213.12 | 646952 |
| 2022-10-31 | 195.53 | $207.26 | 771367 |
| 2022-10-28 | 195.00 | $204.51 | 979455 |
| 2022-10-27 | 194.79 | $194.00 | 2.3M |
| 2022-10-26 | 195.56 | $201.02 | 723529 |
| 2022-10-25 | 196.04 | $198.56 | 698831 |
| 2022-10-24 | 196.25 | $195.85 | 1.4M |
| 2022-10-21 | 196.32 | $198.88 | 968672 |
| 2022-10-20 | 196.42 | $192.98 | 670339 |
| 2022-10-19 | 196.90 | $192.00 | 769185 |
| 2022-10-18 | 197.62 | $194.05 | 654915 |
| 2022-10-17 | 198.52 | $195.09 | 604321 |
| 2022-10-14 | 199.57 | $185.53 | 706049 |
| 2022-10-13 | 200.94 | $191.76 | 2.3M |
| 2022-10-12 | 201.78 | $185.11 | 583137 |
| 2022-10-11 | 202.93 | $186.68 | 1.1M |
| 2022-10-10 | 203.93 | $186.82 | 1.3M |
| 2022-10-07 | 205.19 | $195.81 | 844420 |
| 2022-10-06 | 206.56 | $202.37 | 814977 |
| 2022-10-05 | 207.76 | $201.02 | 1.1M |
| 2022-10-04 | 208.15 | $201.24 | 1.8M |
| 2022-10-03 | 208.15 | $196.79 | 1.4M |
| 2022-09-30 | 208.58 | $200.16 | 1.7M |
| 2022-09-29 | 209.14 | $209.39 | 1.1M |
| 2022-09-28 | 209.00 | $210.76 | 1.0M |
| 2022-09-27 | 208.96 | $202.61 | 806753 |
| 2022-09-26 | 209.28 | $197.39 | 715059 |
| 2022-09-23 | 209.96 | $200.78 | 544881 |
| 2022-09-22 | 210.62 | $202.71 | 634140 |
| 2022-09-21 | 211.53 | $206.39 | 472677 |
| 2022-09-20 | 212.06 | $212.01 | 625624 |
| 2022-09-19 | 212.35 | $216.00 | 952300 |
| 2022-09-16 | 212.35 | $213.00 | 1.6M |
| 2022-09-15 | 212.87 | $208.48 | 778817 |
| 2022-09-14 | 213.61 | $208.28 | 1.2M |
| 2022-09-13 | 214.60 | $206.59 | 2.3M |
| 2022-09-12 | 215.82 | $212.00 | 2.8M |
| 2022-09-09 | 216.91 | $223.27 | 712725 |
| 2022-09-08 | 217.22 | $226.30 | 2.0M |
| 2022-09-07 | 217.51 | $208.86 | 1.3M |
| 2022-09-06 | 218.23 | $201.26 | 981349 |
| 2022-09-02 | 219.70 | $205.45 | 644431 |
| 2022-09-01 | 220.36 | $211.25 | 757063 |
| 2022-08-31 | 221.00 | $206.67 | 705745 |
| 2022-08-30 | 221.27 | $209.97 | 791520 |
| 2022-08-29 | 217.87 | $209.03 | 753866 |
| 2022-08-26 | 214.41 | $210.94 | 1.6M |
| 2022-08-25 | 210.97 | $213.92 | 795739 |
| 2022-08-24 | 207.45 | $221.00 | 664683 |
| 2022-08-23 | 203.50 | $216.89 | 749884 |
| 2022-08-22 | 199.65 | $217.91 | 892139 |
| 2022-08-19 | 195.82 | $215.97 | 881795 |
| 2022-08-18 | 192.18 | $223.45 | 466900 |
| 2022-08-17 | 188.37 | $223.13 | 518331 |
| 2022-08-16 | 184.54 | $228.15 | 700538 |
| 2022-08-15 | 180.42 | $231.01 | 731907 |
| 2022-08-12 | 175.90 | $233.85 | 619833 |
| 2022-08-11 | 171.48 | $229.39 | 736959 |
| 2022-08-10 | 166.93 | $232.00 | 969763 |
| 2022-08-09 | 162.47 | $223.37 | 1.1M |
| 2022-08-08 | 158.59 | $230.74 | 2.3M |
| 2022-08-05 | 154.60 | $218.58 | 1.4M |
| 2022-08-04 | 151.30 | $224.05 | 3.4M |
| 2022-08-03 | 147.76 | $212.01 | 8.5M |
| 2022-08-02 | 144.66 | $141.97 | 317168 |
| 2022-08-01 | 145.10 | $139.95 | 438196 |
| 2022-07-29 | 145.52 | $142.04 | 609488 |
| 2022-07-28 | 145.71 | $143.52 | 542416 |
| 2022-07-27 | 145.80 | $141.97 | 779013 |
| 2022-07-26 | 145.81 | $140.00 | 674474 |
| 2022-07-25 | 146.14 | $141.20 | 474067 |
| 2022-07-22 | 146.45 | $143.21 | 550589 |
| 2022-07-21 | 146.61 | $147.20 | 425727 |
| 2022-07-20 | 146.33 | $146.56 | 436595 |
| 2022-07-19 | 145.95 | $145.72 | 442885 |
| 2022-07-18 | 145.52 | $140.64 | 556585 |
| 2022-07-15 | 145.23 | $145.39 | 994221 |
| 2022-07-14 | 144.73 | $138.54 | 739303 |
| 2022-07-13 | 144.48 | $142.70 | 708072 |
| 2022-07-12 | 143.73 | $145.85 | 781768 |
| 2022-07-11 | 143.04 | $150.91 | 585808 |
| 2022-07-08 | 142.25 | $152.49 | 577616 |
| 2022-07-07 | 141.59 | $153.42 | 492503 |
| 2022-07-06 | 140.62 | $150.00 | 711487 |
| 2022-07-05 | 139.70 | $150.73 | 800217 |
| 2022-07-01 | 138.74 | $148.25 | 568298 |
| 2022-06-30 | 137.61 | $145.85 | 837703 |
| 2022-06-29 | 136.47 | $145.43 | 441019 |
| 2022-06-28 | 135.48 | $142.20 | 1.7M |
| 2022-06-27 | 134.76 | $146.49 | 1.2M |
| 2022-06-24 | 133.72 | $147.50 | 1.6M |
| 2022-06-23 | 132.68 | $146.30 | 825730 |
| 2022-06-22 | 131.72 | $141.56 | 876972 |
| 2022-06-21 | 131.12 | $139.02 | 1.1M |
| 2022-06-17 | 130.78 | $137.09 | 1.3M |
| 2022-06-16 | 130.39 | $134.82 | 876809 |
| 2022-06-15 | 130.07 | $135.45 | 1.0M |
| 2022-06-14 | 129.76 | $133.52 | 1.3M |
| 2022-06-13 | 129.33 | $127.70 | 1.1M |
| 2022-06-10 | 129.27 | $132.11 | 834145 |
| 2022-06-09 | 128.73 | $135.00 | 1.1M |
| 2022-06-08 | 128.00 | $139.40 | 842791 |
| 2022-06-07 | 127.44 | $134.01 | 737877 |
| 2022-06-06 | 126.86 | $131.63 | 1.3M |
| 2022-06-03 | 127.02 | $131.52 | 648056 |
| 2022-06-02 | 127.28 | $125.50 | 522566 |
| 2022-06-01 | 128.18 | $123.05 | 489080 |
| 2022-05-31 | 129.17 | $125.80 | 1.0M |
| 2022-05-27 | 129.83 | $127.77 | 557786 |
| 2022-05-26 | 130.12 | $125.60 | 330301 |
| 2022-05-25 | 130.99 | $126.75 | 916561 |
| 2022-05-24 | 132.40 | $127.05 | 536433 |
| 2022-05-23 | 133.80 | $129.58 | 910311 |
| 2022-05-20 | 135.42 | $132.27 | 1.2M |
| 2022-05-19 | 137.16 | $129.36 | 744136 |
| 2022-05-18 | 139.13 | $128.31 | 660865 |
| 2022-05-17 | 141.11 | $129.31 | 724151 |
| 2022-05-16 | 142.71 | $124.87 | 939591 |
| 2022-05-13 | 144.30 | $126.47 | 740287 |
| 2022-05-12 | 146.34 | $121.33 | 1.0M |
| 2022-05-11 | 148.70 | $120.42 | 944318 |
| 2022-05-10 | 150.66 | $128.18 | 1.0M |
| 2022-05-09 | 152.12 | $122.52 | 1.4M |
| 2022-05-06 | 154.16 | $134.75 | 596459 |
| 2022-05-05 | 155.54 | $136.74 | 791844 |
| 2022-05-04 | 156.62 | $143.43 | 942618 |
| 2022-05-03 | 157.45 | $142.89 | 691520 |
| 2022-05-02 | 158.39 | $139.05 | 843908 |
| 2022-04-29 | 159.90 | $133.43 | 1.4M |
| 2022-04-28 | 161.40 | $143.16 | 1.9M |
| 2022-04-27 | 162.50 | $154.92 | 1.0M |
| 2022-04-26 | 163.09 | $155.00 | 977211 |
| 2022-04-25 | 163.42 | $162.07 | 900250 |
| 2022-04-22 | 163.51 | $167.00 | 784088 |
| 2022-04-21 | 163.35 | $168.75 | 878121 |
| 2022-04-20 | 163.03 | $167.95 | 528209 |
| 2022-04-19 | 162.82 | $161.20 | 638331 |
| 2022-04-18 | 162.88 | $156.68 | 655017 |
| 2022-04-14 | 163.31 | $167.34 | 458718 |
| 2022-04-13 | 163.10 | $168.46 | 578967 |
| 2022-04-12 | 162.62 | $159.58 | 956142 |
| 2022-04-11 | 162.29 | $157.43 | 610107 |
| 2022-04-08 | 162.01 | $163.42 | 686277 |
| 2022-04-07 | 161.59 | $162.25 | 1.0M |
| 2022-04-06 | 161.50 | $158.47 | 736219 |
| 2022-04-05 | 161.69 | $159.91 | 661539 |
| 2022-04-04 | 161.79 | $161.77 | 1.5M |
| 2022-04-01 | 161.86 | $169.29 | 1.8M |
| 2022-03-31 | 161.61 | $163.29 | 646067 |
| 2022-03-30 | 161.70 | $165.24 | 553418 |
| 2022-03-29 | 161.60 | $166.74 | 744314 |
| 2022-03-28 | 161.39 | $161.65 | 664696 |
| 2022-03-25 | 161.20 | $163.81 | 540187 |
| 2022-03-24 | 160.76 | $163.70 | 865294 |
| 2022-03-23 | 160.22 | $162.35 | 612600 |
| 2022-03-22 | 159.47 | $163.83 | 729908 |
| 2022-03-21 | 158.62 | $162.43 | 673910 |
| 2022-03-18 | 157.88 | $165.25 | 1.0M |
| 2022-03-17 | 157.11 | $163.08 | 816659 |
| 2022-03-16 | 156.62 | $158.97 | 539717 |
| 2022-03-15 | 156.34 | $152.92 | 593433 |
| 2022-03-14 | 156.12 | $151.80 | 726704 |
| 2022-03-11 | 156.07 | $154.96 | 602254 |
| 2022-03-10 | 155.87 | $160.56 | 773019 |
| 2022-03-09 | 155.41 | $162.23 | 926651 |
| 2022-03-08 | 154.68 | $162.00 | 1.0M |
| 2022-03-07 | 154.01 | $163.00 | 755990 |
| 2022-03-04 | 153.13 | $164.44 | 1.5M |
| 2022-03-03 | 152.04 | $165.07 | 1.2M |
| 2022-03-02 | 151.05 | $163.20 | 427142 |
| 2022-03-01 | 150.13 | $162.51 | 922470 |
| 2022-02-28 | 148.89 | $157.85 | 786568 |
| 2022-02-25 | 147.60 | $155.00 | 928882 |
| 2022-02-24 | 146.21 | $152.89 | 1.2M |
| 2022-02-23 | 145.07 | $147.47 | 991284 |
| 2022-02-22 | 144.24 | $146.81 | 951627 |
| 2022-02-18 | 143.73 | $147.50 | 739096 |
| 2022-02-17 | 143.17 | $149.95 | 722726 |
| 2022-02-16 | 142.59 | $153.28 | 333496 |
| 2022-02-15 | 141.86 | $153.30 | 580050 |
| 2022-02-14 | 141.15 | $148.66 | 944752 |
| 2022-02-11 | 141.15 | $150.76 | 972660 |
| 2022-02-10 | 141.01 | $150.86 | 896337 |
| 2022-02-09 | 140.84 | $151.40 | 779751 |
| 2022-02-08 | 140.67 | $147.64 | 695521 |
| 2022-02-07 | 140.80 | $148.65 | 489553 |
| 2022-02-04 | 140.77 | $145.42 | 670018 |
| 2022-02-03 | 141.05 | $142.51 | 469357 |
| 2022-02-02 | 141.68 | $145.26 | 670613 |
| 2022-02-01 | 142.68 | $144.93 | 1.1M |
| 2022-01-31 | 144.13 | $137.60 | 1.2M |
| 2022-01-28 | 145.73 | $132.09 | 929752 |
| 2022-01-27 | 147.68 | $127.18 | 904491 |
| 2022-01-26 | 149.82 | $130.12 | 774089 |
| 2022-01-25 | 151.75 | $130.94 | 806325 |
| 2022-01-24 | 153.26 | $136.53 | 986617 |
| 2022-01-21 | 156.15 | $136.41 | 1.2M |
| 2022-01-20 | 158.70 | $138.31 | 576251 |
| 2022-01-19 | 161.76 | $138.62 | 474978 |
| 2022-01-18 | 164.74 | $139.19 | 647712 |
| 2022-01-14 | 167.51 | $148.50 | 457129 |
| 2022-01-13 | 169.33 | $148.00 | 606300 |
| 2022-01-12 | 171.49 | $147.54 | 750426 |
| 2022-01-11 | 173.40 | $148.03 | 674059 |
| 2022-01-10 | 175.31 | $150.16 | 841198 |
| 2022-01-07 | 176.49 | $148.13 | 594186 |
| 2022-01-06 | 177.71 | $151.00 | 1.1M |
| 2022-01-05 | 179.00 | $155.09 | 886775 |
| 2022-01-04 | 180.26 | $165.23 | 833121 |
| 2022-01-03 | 180.85 | $173.91 | 993152 |
| 2021-12-31 | 180.72 | $169.58 | 381827 |
| 2021-12-30 | 181.39 | $171.03 | 676928 |
| 2021-12-29 | 181.83 | $170.08 | 582885 |
| 2021-12-28 | 182.52 | $168.70 | 1.2M |
| 2021-12-27 | 183.12 | $161.11 | 4.5M |
| 2021-12-23 | 184.49 | $194.35 | 390372 |
| 2021-12-22 | 184.21 | $187.38 | 1.2M |
| 2021-12-21 | 184.20 | $199.59 | 1.2M |
| 2021-12-20 | 183.57 | $198.29 | 1.5M |
| 2021-12-17 | 182.71 | $194.57 | 959204 |
| 2021-12-16 | 181.93 | $184.88 | 560511 |
| 2021-12-15 | 181.32 | $191.06 | 760079 |
| 2021-12-14 | 180.41 | $185.73 | 658494 |
| 2021-12-13 | 179.79 | $186.42 | 891063 |
| 2021-12-10 | 179.02 | $173.65 | 394416 |
| 2021-12-09 | 178.99 | $172.47 | 1.1M |
| 2021-12-08 | 179.18 | $176.92 | 731929 |
| 2021-12-07 | 179.53 | $180.28 | 1.1M |
| 2021-12-06 | 179.91 | $177.00 | 581665 |
| 2021-12-03 | 180.42 | $171.36 | 640153 |
| 2021-12-02 | 181.13 | $182.85 | 430748 |
| 2021-12-01 | 180.63 | $179.93 | 371358 |
| 2021-11-30 | 180.02 | $183.80 | 844545 |
| 2021-11-29 | 179.15 | $180.74 | 417930 |
| 2021-11-26 | 178.09 | $188.53 | 341317 |
| 2021-11-24 | 176.77 | $188.80 | 273187 |
| 2021-11-23 | 176.89 | $187.15 | 565040 |
| 2021-11-22 | 177.41 | $187.01 | 1.4M |
| 2021-11-19 | 178.05 | $181.00 | 645359 |
| 2021-11-18 | 178.93 | $178.98 | 1.7M |
| 2021-11-17 | 180.20 | $172.73 | 483780 |
| 2021-11-16 | 181.75 | $172.94 | 305683 |
| 2021-11-15 | 183.43 | $173.31 | 571323 |
| 2021-11-12 | 184.96 | $170.87 | 603812 |
| 2021-11-11 | 186.85 | $173.05 | 532312 |
| 2021-11-10 | 188.66 | $176.25 | 424829 |
| 2021-11-09 | 190.04 | $183.92 | 471574 |
| 2021-11-08 | 191.02 | $187.97 | 592840 |
| 2021-11-05 | 191.84 | $187.25 | 709955 |
| 2021-11-04 | 192.67 | $185.55 | 1.0M |
| 2021-11-03 | 193.53 | $172.87 | 947596 |
| 2021-11-02 | 194.95 | $167.65 | 596899 |
| 2021-11-01 | 196.48 | $166.36 | 807905 |
| 2021-10-29 | 197.91 | $159.56 | 1.5M |
| 2021-10-28 | 199.57 | $162.14 | 2.8M |
| 2021-10-27 | 200.90 | $191.16 | 769248 |
| 2021-10-26 | 200.22 | $197.71 | 376254 |
| 2021-10-25 | 199.19 | $199.67 | 398412 |
| 2021-10-22 | 198.89 | $198.61 | 481274 |
| 2021-10-21 | 198.33 | $204.33 | 237502 |
| 2021-10-20 | 197.47 | $203.82 | 279715 |
| 2021-10-19 | 196.38 | $206.59 | 259702 |
| 2021-10-18 | 195.26 | $203.90 | 332464 |
| 2021-10-15 | 194.24 | $208.56 | 404871 |
| 2021-10-14 | 193.33 | $209.29 | 452360 |
| 2021-10-13 | 192.38 | $203.89 | 317425 |
| 2021-10-12 | 191.55 | $203.44 | 402312 |
| 2021-10-11 | 190.78 | $204.53 | 222186 |
| 2021-10-08 | 189.84 | $203.70 | 318319 |
| 2021-10-07 | 189.14 | $202.91 | 307382 |
| 2021-10-06 | 188.47 | $201.08 | 555562 |
| 2021-10-05 | 187.73 | $198.35 | 394777 |
| 2021-10-04 | 187.23 | $195.02 | 606934 |
| 2021-10-01 | 187.35 | $192.68 | 400316 |
| 2021-09-30 | 187.73 | $188.81 | 780687 |
| 2021-09-29 | 188.14 | $177.45 | 388331 |
| 2021-09-28 | 189.34 | $177.08 | 1.2M |
| 2021-09-27 | 190.66 | $193.85 | 799551 |
| 2021-09-24 | 191.16 | $187.40 | 228286 |
| 2021-09-23 | 191.91 | $186.95 | 292592 |
| 2021-09-22 | 192.81 | $182.21 | 1.0M |
| 2021-09-21 | 193.79 | $184.15 | 761808 |
| 2021-09-20 | 194.51 | $183.46 | 575014 |
| 2021-09-17 | 195.22 | $190.34 | 1.2M |
| 2021-09-16 | 195.56 | $190.20 | 323891 |
| 2021-09-15 | 195.92 | $187.48 | 419351 |
| 2021-09-14 | 196.56 | $187.97 | 408167 |
| 2021-09-13 | 197.00 | $185.79 | 501301 |
| 2021-09-10 | 197.54 | $189.55 | 374553 |
| 2021-09-09 | 198.11 | $189.60 | 349580 |
| 2021-09-08 | 198.77 | $186.31 | 324814 |
| 2021-09-07 | 199.84 | $188.27 | 658937 |
| 2021-09-03 | 200.44 | $197.46 | 321033 |
| 2021-09-02 | 200.33 | $200.18 | 540806 |
| 2021-09-01 | 200.01 | $197.04 | 587855 |
| 2021-08-31 | 199.33 | $201.43 | 806868 |
| 2021-08-30 | 198.20 | $203.51 | 467308 |
| 2021-08-27 | 196.93 | $203.93 | 376820 |
| 2021-08-26 | 195.68 | $202.39 | 335782 |
| 2021-08-25 | 194.65 | $204.92 | 365213 |
| 2021-08-24 | 193.51 | $201.90 | 298951 |
| 2021-08-23 | 192.24 | $198.40 | 911054 |
| 2021-08-20 | 191.23 | $197.78 | 973664 |
| 2021-08-19 | 190.46 | $196.99 | 379568 |
| 2021-08-18 | 189.70 | $197.53 | 475202 |
| 2021-08-17 | 188.83 | $200.25 | 586925 |
| 2021-08-16 | 187.97 | $196.78 | 663416 |
| 2021-08-13 | 186.90 | $196.54 | 865830 |
| 2021-08-12 | 185.95 | $200.92 | 450871 |
| 2021-08-11 | 184.50 | $202.85 | 1.2M |
| 2021-08-10 | 182.88 | $207.73 | 979266 |
| 2021-08-09 | 181.27 | $200.25 | 1.3M |
| 2021-08-06 | 180.11 | $195.23 | 815770 |
| 2021-08-05 | 179.19 | $193.90 | 972857 |
| 2021-08-04 | 178.12 | $183.44 | 800530 |
| 2021-08-03 | 177.57 | $178.81 | 986016 |
| 2021-08-02 | 177.35 | $177.96 | 448427 |
| 2021-07-30 | 177.02 | $178.94 | 409176 |
| 2021-07-29 | 176.57 | $181.83 | 345726 |
| 2021-07-28 | 175.95 | $182.10 | 354290 |
| 2021-07-27 | 175.14 | $176.59 | 350552 |
| 2021-07-26 | 174.62 | $178.11 | 270680 |
| 2021-07-23 | 174.48 | $182.41 | 514417 |
| 2021-07-22 | 174.05 | $181.81 | 768966 |
| 2021-07-21 | 173.69 | $180.09 | 718897 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
292.98
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.36
Average
236.31
Maximum
469.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 292.98 | $267.47 | 1.4M |
| 2026-07-16 | 295.67 | $283.15 | 1.4M |
| 2026-07-15 | 296.98 | $279.14 | 1.3M |
| 2026-07-14 | 298.86 | $281.26 | 1.1M |
| 2026-07-13 | 300.71 | $288.06 | 2.7M |
| 2026-07-10 | 302.05 | $298.76 | 2.5M |
| 2026-07-09 | 302.39 | $312.79 | 5.9M |
| 2026-07-08 | 301.30 | $323.50 | 897702 |
| 2026-07-07 | 298.96 | $321.59 | 980502 |
| 2026-07-06 | 296.58 | $313.04 | 891867 |
| 2026-07-02 | 294.84 | $312.78 | 1.1M |
| 2026-07-01 | 292.96 | $301.67 | 1.1M |
| 2026-06-30 | 292.04 | $301.03 | 1.4M |
| 2026-06-29 | 291.09 | $293.52 | 1.4M |
| 2026-06-26 | 290.84 | $291.37 | 1.5M |
| 2026-06-25 | 290.78 | $293.17 | 1.1M |
| 2026-06-24 | 290.53 | $294.06 | 1.3M |
| 2026-06-23 | 290.16 | $288.18 | 1.1M |
| 2026-06-22 | 290.37 | $286.41 | 1.4M |
| 2026-06-18 | 290.78 | $278.09 | 2.2M |
| 2026-06-17 | 292.12 | $282.72 | 1.3M |
| 2026-06-16 | 293.11 | $281.90 | 1.2M |
| 2026-06-15 | 294.29 | $287.80 | 1.1M |
| 2026-06-12 | 294.97 | $282.85 | 1.4M |
| 2026-06-11 | 296.25 | $289.39 | 1.1M |
| 2026-06-10 | 296.97 | $291.22 | 927374 |
| 2026-06-09 | 297.57 | $297.69 | 1.3M |
| 2026-06-08 | 297.56 | $292.16 | 1.7M |
| 2026-06-05 | 298.13 | $303.05 | 1.0M |
| 2026-06-04 | 297.61 | $303.64 | 1.1M |
| 2026-06-03 | 296.98 | $292.58 | 988833 |
| 2026-06-02 | 297.44 | $286.12 | 1.0M |
| 2026-06-01 | 298.63 | $295.63 | 1.2M |
| 2026-05-29 | 298.95 | $301.98 | 2.3M |
| 2026-05-28 | 298.63 | $305.06 | 1.0M |
| 2026-05-27 | 297.95 | $295.63 | 629519 |
| 2026-05-26 | 298.20 | $295.50 | 649732 |
| 2026-05-22 | 298.48 | $297.45 | 681308 |
| 2026-05-21 | 298.59 | $300.51 | 650366 |
| 2026-05-20 | 298.39 | $298.48 | 799240 |
| 2026-05-19 | 298.38 | $294.30 | 770339 |
| 2026-05-18 | 298.81 | $286.27 | 873400 |
| 2026-05-15 | 300.13 | $286.98 | 1.1M |
| 2026-05-14 | 301.51 | $293.45 | 889700 |
| 2026-05-13 | 302.36 | $291.48 | 975853 |
| 2026-05-12 | 303.50 | $292.03 | 826171 |
| 2026-05-11 | 304.71 | $284.84 | 1.3M |
| 2026-05-08 | 306.80 | $295.05 | 926800 |
| 2026-05-07 | 308.04 | $295.91 | 1.1M |
| 2026-05-06 | 309.32 | $303.00 | 1.0M |
| 2026-05-05 | 309.98 | $301.11 | 823900 |
| 2026-05-04 | 310.92 | $297.93 | 1.6M |
| 2026-05-01 | 312.28 | $296.11 | 1.1M |
| 2026-04-30 | 313.98 | $309.49 | 2.2M |
| 2026-04-29 | 314.46 | $301.19 | 1.6M |
| 2026-04-28 | 315.85 | $302.11 | 996287 |
| 2026-04-27 | 317.30 | $308.51 | 1.1M |
| 2026-04-24 | 318.23 | $305.54 | 825633 |
| 2026-04-23 | 319.56 | $313.79 | 588300 |
| 2026-04-22 | 320.17 | $310.58 | 1.0M |
| 2026-04-21 | 321.18 | $308.43 | 1.5M |
| 2026-04-20 | 322.52 | $310.94 | 966541 |
| 2026-04-17 | 323.74 | $309.66 | 1.5M |
| 2026-04-16 | 325.22 | $320.13 | 1.0M |
| 2026-04-15 | 325.76 | $333.39 | 799100 |
| 2026-04-14 | 324.95 | $339.41 | 1.2M |
| 2026-04-13 | 323.43 | $333.00 | 967690 |
| 2026-04-10 | 322.42 | $322.11 | 698672 |
| 2026-04-09 | 322.46 | $321.28 | 1.1M |
| 2026-04-08 | 322.58 | $327.25 | 1.0M |
| 2026-04-07 | 322.09 | $319.52 | 1.3M |
| 2026-04-06 | 322.36 | $330.34 | 1.3M |
| 2026-04-02 | 321.52 | $318.85 | 872500 |
| 2026-04-01 | 321.80 | $328.73 | 673304 |
| 2026-03-31 | 321.07 | $330.87 | 1.4M |
| 2026-03-30 | 320.04 | $316.09 | 1.2M |
| 2026-03-27 | 320.46 | $317.36 | 815901 |
| 2026-03-26 | 320.78 | $328.16 | 1.1M |
| 2026-03-25 | 320.01 | $328.70 | 1.1M |
| 2026-03-24 | 319.09 | $308.05 | 1.5M |
| 2026-03-23 | 320.25 | $306.66 | 1.4M |
| 2026-03-20 | 321.69 | $312.17 | 2.1M |
| 2026-03-19 | 322.69 | $311.10 | 663600 |
| 2026-03-18 | 323.91 | $314.80 | 1.1M |
| 2026-03-17 | 324.87 | $320.42 | 1.8M |
| 2026-03-16 | 325.33 | $318.91 | 1.2M |
| 2026-03-13 | 326.01 | $313.41 | 829276 |
| 2026-03-12 | 327.34 | $317.23 | 1.2M |
| 2026-03-11 | 328.40 | $320.43 | 906626 |
| 2026-03-10 | 329.24 | $322.38 | 1.2M |
| 2026-03-09 | 329.96 | $323.59 | 1.1M |
| 2026-03-06 | 330.63 | $320.66 | 996497 |
| 2026-03-05 | 331.68 | $320.51 | 1.2M |
| 2026-03-04 | 332.86 | $327.30 | 931151 |
| 2026-03-03 | 333.44 | $318.65 | 947625 |
| 2026-03-02 | 335.00 | $325.07 | 1.3M |
| 2026-02-27 | 336.04 | $332.92 | 1.6M |
| 2026-02-26 | 336.37 | $331.24 | 880311 |
| 2026-02-25 | 336.91 | $327.36 | 751722 |
| 2026-02-24 | 337.92 | $332.85 | 791600 |
| 2026-02-23 | 338.45 | $329.35 | 792033 |
| 2026-02-20 | 339.41 | $336.19 | 1.4M |
| 2026-02-19 | 339.75 | $339.37 | 1.2M |
| 2026-02-18 | 339.79 | $332.68 | 1.2M |
| 2026-02-17 | 340.54 | $332.61 | 1.5M |
| 2026-02-13 | 341.37 | $314.40 | 1.5M |
| 2026-02-12 | 344.21 | $308.48 | 2.9M |
| 2026-02-11 | 347.97 | $322.28 | 1.6M |
| 2026-02-10 | 350.68 | $322.98 | 1.9M |
| 2026-02-09 | 353.59 | $320.00 | 1.4M |
| 2026-02-06 | 357.13 | $328.16 | 1.5M |
| 2026-02-05 | 360.18 | $331.24 | 2.6M |
| 2026-02-04 | 363.23 | $351.96 | 1.8M |
| 2026-02-03 | 364.41 | $351.80 | 2.2M |
| 2026-02-02 | 365.74 | $339.11 | 1.9M |
| 2026-01-30 | 368.54 | $338.06 | 1.6M |
| 2026-01-29 | 371.75 | $346.79 | 1.7M |
| 2026-01-28 | 374.38 | $349.58 | 1.1M |
| 2026-01-27 | 376.99 | $354.75 | 988100 |
| 2026-01-26 | 379.33 | $361.35 | 936400 |
| 2026-01-23 | 381.22 | $357.98 | 1.6M |
| 2026-01-22 | 383.67 | $370.00 | 1.9M |
| 2026-01-21 | 385.11 | $365.46 | 1.5M |
| 2026-01-20 | 387.18 | $355.53 | 1.7M |
| 2026-01-16 | 390.51 | $359.27 | 1.5M |
| 2026-01-15 | 393.79 | $359.26 | 911200 |
| 2026-01-14 | 397.43 | $366.86 | 1.3M |
| 2026-01-13 | 400.65 | $369.96 | 1.6M |
| 2026-01-12 | 403.88 | $370.91 | 3.8M |
| 2026-01-09 | 407.35 | $398.29 | 1.4M |
| 2026-01-08 | 408.30 | $399.40 | 1.4M |
| 2026-01-07 | 409.24 | $422.50 | 1.4M |
| 2026-01-06 | 407.84 | $406.40 | 1.6M |
| 2026-01-05 | 407.99 | $397.83 | 1.1M |
| 2026-01-02 | 409.06 | $400.17 | 730517 |
| 2025-12-31 | 410.00 | $397.65 | 768900 |
| 2025-12-30 | 411.30 | $397.25 | 504800 |
| 2025-12-29 | 412.78 | $398.82 | 638400 |
| 2025-12-26 | 414.25 | $400.59 | 401500 |
| 2025-12-24 | 415.69 | $400.69 | 408233 |
| 2025-12-23 | 417.26 | $398.70 | 792300 |
| 2025-12-22 | 419.22 | $407.73 | 1.1M |
| 2025-12-19 | 420.43 | $400.23 | 12.6M |
| 2025-12-18 | 422.55 | $396.04 | 1.7M |
| 2025-12-17 | 425.35 | $392.10 | 1.0M |
| 2025-12-16 | 428.85 | $391.17 | 1.3M |
| 2025-12-15 | 432.81 | $391.50 | 1.5M |
| 2025-12-12 | 437.16 | $397.55 | 1.7M |
| 2025-12-11 | 441.33 | $412.63 | 1.3M |
| 2025-12-10 | 444.35 | $404.46 | 1.2M |
| 2025-12-09 | 448.55 | $415.21 | 1.6M |
| 2025-12-08 | 452.06 | $430.02 | 2.4M |
| 2025-12-05 | 454.38 | $458.12 | 627353 |
| 2025-12-04 | 453.98 | $465.34 | 984000 |
| 2025-12-03 | 452.79 | $473.29 | 1.1M |
| 2025-12-02 | 450.63 | $464.93 | 1.2M |
| 2025-12-01 | 449.13 | $454.56 | 1.1M |
| 2025-11-28 | 448.55 | $451.23 | 563900 |
| 2025-11-26 | 448.27 | $445.12 | 908200 |
| 2025-11-25 | 448.60 | $429.80 | 1.0M |
| 2025-11-24 | 450.58 | $434.23 | 1.8M |
| 2025-11-21 | 452.30 | $436.38 | 1.3M |
| 2025-11-20 | 453.98 | $445.79 | 787662 |
| 2025-11-19 | 454.84 | $460.76 | 893894 |
| 2025-11-18 | 454.22 | $462.30 | 668666 |
| 2025-11-17 | 453.37 | $460.54 | 962100 |
| 2025-11-14 | 452.61 | $449.16 | 968547 |
| 2025-11-13 | 452.98 | $453.97 | 798910 |
| 2025-11-12 | 452.87 | $452.74 | 937700 |
| 2025-11-11 | 452.89 | $451.95 | 981717 |
| 2025-11-10 | 452.99 | $441.70 | 739044 |
| 2025-11-07 | 454.17 | $442.70 | 822669 |
| 2025-11-06 | 455.38 | $440.49 | 700509 |
| 2025-11-05 | 456.95 | $434.56 | 974550 |
| 2025-11-04 | 459.31 | $423.47 | 1.2M |
| 2025-11-03 | 463.08 | $434.07 | 1.6M |
| 2025-10-31 | 466.13 | $456.04 | 1.8M |
| 2025-10-30 | 467.19 | $449.56 | 2.3M |
| 2025-10-29 | 469.05 | $481.59 | 1.4M |
| 2025-10-28 | 467.73 | $475.91 | 836305 |
| 2025-10-27 | 466.87 | $478.58 | 1.2M |
| 2025-10-24 | 465.64 | $463.43 | 771302 |
| 2025-10-23 | 465.87 | $464.00 | 683376 |
| 2025-10-22 | 466.06 | $464.90 | 950023 |
| 2025-10-21 | 466.19 | $474.00 | 826254 |
| 2025-10-20 | 465.36 | $491.22 | 950011 |
| 2025-10-17 | 462.64 | $481.67 | 1.0M |
| 2025-10-16 | 460.64 | $481.07 | 964728 |
| 2025-10-15 | 458.49 | $470.27 | 1.5M |
| 2025-10-14 | 457.25 | $469.36 | 1.4M |
| 2025-10-13 | 455.97 | $464.95 | 1.6M |
| 2025-10-10 | 455.03 | $460.46 | 937064 |
| 2025-10-09 | 454.46 | $456.95 | 1.1M |
| 2025-10-08 | 454.19 | $450.68 | 929883 |
| 2025-10-07 | 454.56 | $459.58 | 791895 |
| 2025-10-06 | 454.04 | $452.00 | 918501 |
| 2025-10-03 | 454.25 | $456.35 | 969100 |
| 2025-10-02 | 454.03 | $460.99 | 1.3M |
| 2025-10-01 | 453.30 | $460.65 | 1.4M |
| 2025-09-30 | 452.52 | $456.00 | 1.4M |
| 2025-09-29 | 452.16 | $447.49 | 719079 |
| 2025-09-26 | 452.65 | $446.40 | 813000 |
| 2025-09-25 | 453.31 | $449.58 | 685313 |
| 2025-09-24 | 453.70 | $458.37 | 976000 |
| 2025-09-23 | 453.21 | $454.41 | 1.0M |
| 2025-09-22 | 453.08 | $458.92 | 971800 |
| 2025-09-19 | 452.46 | $453.56 | 1.7M |
| 2025-09-18 | 452.35 | $452.17 | 1.1M |
| 2025-09-17 | 452.37 | $451.73 | 1.4M |
| 2025-09-16 | 452.44 | $461.24 | 773501 |
| 2025-09-15 | 451.51 | $461.14 | 910100 |
| 2025-09-12 | 450.50 | $465.89 | 630800 |
| 2025-09-11 | 448.87 | $468.58 | 1.0M |
| 2025-09-10 | 446.80 | $469.31 | 1.8M |
| 2025-09-09 | 444.43 | $482.13 | 3.2M |
| 2025-09-08 | 440.46 | $455.03 | 926000 |
| 2025-09-05 | 438.93 | $452.00 | 751500 |
| 2025-09-04 | 437.55 | $453.54 | 714300 |
| 2025-09-03 | 435.87 | $447.43 | 1.3M |
| 2025-09-02 | 434.65 | $447.00 | 1.1M |
| 2025-08-29 | 433.35 | $446.51 | 827614 |
| 2025-08-28 | 431.97 | $452.33 | 641007 |
| 2025-08-27 | 429.83 | $454.18 | 906745 |
| 2025-08-26 | 427.26 | $451.20 | 1.2M |
| 2025-08-25 | 424.74 | $443.64 | 1.2M |
| 2025-08-22 | 422.75 | $454.38 | 1.1M |
| 2025-08-21 | 419.42 | $467.55 | 760122 |
| 2025-08-20 | 414.36 | $458.31 | 1.2M |
| 2025-08-19 | 409.73 | $458.28 | 1.3M |
| 2025-08-18 | 404.62 | $456.87 | 1.6M |
| 2025-08-15 | 399.12 | $448.91 | 713400 |
| 2025-08-14 | 393.88 | $442.73 | 1.3M |
| 2025-08-13 | 388.74 | $432.52 | 2.1M |
| 2025-08-12 | 384.13 | $429.93 | 1.5M |
| 2025-08-11 | 379.31 | $435.00 | 988644 |
| 2025-08-08 | 373.45 | $438.93 | 901300 |
| 2025-08-07 | 366.56 | $435.10 | 1.2M |
| 2025-08-06 | 359.34 | $428.14 | 1.2M |
| 2025-08-05 | 352.10 | $418.91 | 1.8M |
| 2025-08-04 | 345.06 | $419.56 | 1.5M |
| 2025-08-01 | 337.22 | $401.80 | 1.8M |
| 2025-07-31 | 330.43 | $392.24 | 3.4M |
| 2025-07-30 | 323.92 | $339.80 | 2.1M |
| 2025-07-29 | 322.25 | $330.55 | 862500 |
| 2025-07-28 | 321.37 | $324.79 | 1.0M |
| 2025-07-25 | 321.01 | $328.81 | 666700 |
| 2025-07-24 | 320.19 | $328.00 | 677122 |
| 2025-07-23 | 319.37 | $325.64 | 912200 |
| 2025-07-22 | 318.71 | $325.28 | 1.3M |
| 2025-07-21 | 318.02 | $320.52 | 744530 |
| 2025-07-18 | 317.76 | $320.53 | 581322 |
| 2025-07-17 | 317.46 | $324.69 | 744600 |
| 2025-07-16 | 316.70 | $322.81 | 1.2M |
| 2025-07-15 | 316.06 | $311.12 | 927335 |
| 2025-07-14 | 316.58 | $315.75 | 629609 |
| 2025-07-11 | 316.67 | $314.94 | 1.1M |
| 2025-07-10 | 316.85 | $322.64 | 489400 |
| 2025-07-09 | 316.24 | $320.87 | 1.0M |
| 2025-07-08 | 315.75 | $317.50 | 973000 |
| 2025-07-07 | 315.57 | $324.13 | 1.3M |
| 2025-07-03 | 314.67 | $331.91 | 431200 |
| 2025-07-02 | 312.86 | $329.77 | 967743 |
| 2025-07-01 | 311.08 | $322.06 | 1.2M |
| 2025-06-30 | 309.92 | $326.09 | 943623 |
| 2025-06-27 | 308.22 | $322.83 | 2.1M |
| 2025-06-26 | 306.68 | $318.25 | 663904 |
| 2025-06-25 | 305.46 | $321.94 | 632600 |
| 2025-06-24 | 303.73 | $325.00 | 1.0M |
| 2025-06-23 | 301.49 | $313.13 | 503130 |
| 2025-06-20 | 300.26 | $309.70 | 1.3M |
| 2025-06-18 | 299.27 | $312.32 | 981200 |
| 2025-06-17 | 297.89 | $308.71 | 570600 |
| 2025-06-16 | 296.75 | $308.78 | 520205 |
| 2025-06-13 | 295.49 | $307.99 | 571900 |
| 2025-06-12 | 294.17 | $304.67 | 874902 |
| 2025-06-11 | 293.07 | $298.58 | 456400 |
| 2025-06-10 | 292.49 | $302.46 | 515100 |
| 2025-06-09 | 291.44 | $304.00 | 609653 |
| 2025-06-06 | 290.11 | $300.83 | 954848 |
| 2025-06-05 | 288.99 | $308.00 | 762007 |
| 2025-06-04 | 286.99 | $305.31 | 563100 |
| 2025-06-03 | 285.06 | $303.77 | 965349 |
| 2025-06-02 | 283.09 | $306.09 | 1.1M |
| 2025-05-30 | 280.67 | $304.56 | 3.1M |
| 2025-05-29 | 278.15 | $292.90 | 965800 |
| 2025-05-28 | 276.60 | $285.56 | 905329 |
| 2025-05-27 | 275.65 | $290.10 | 737929 |
| 2025-05-23 | 274.13 | $289.96 | 757018 |
| 2025-05-22 | 272.47 | $289.00 | 615000 |
| 2025-05-21 | 270.73 | $292.58 | 930234 |
| 2025-05-20 | 268.43 | $291.68 | 627300 |
| 2025-05-19 | 265.98 | $291.86 | 929500 |
| 2025-05-16 | 263.26 | $285.31 | 1.2M |
| 2025-05-15 | 260.93 | $283.40 | 1.3M |
| 2025-05-14 | 258.57 | $267.55 | 700400 |
| 2025-05-13 | 257.62 | $266.86 | 723504 |
| 2025-05-12 | 256.65 | $270.19 | 1.3M |
| 2025-05-09 | 255.23 | $251.15 | 656400 |
| 2025-05-08 | 255.66 | $258.35 | 1.7M |
| 2025-05-07 | 255.37 | $276.55 | 763334 |
| 2025-05-06 | 253.14 | $269.81 | 1.6M |
| 2025-05-05 | 251.39 | $273.55 | 1.2M |
| 2025-05-02 | 249.06 | $259.39 | 729712 |
| 2025-05-01 | 247.97 | $255.13 | 1.5M |
| 2025-04-30 | 247.21 | $263.24 | 949410 |
| 2025-04-29 | 245.53 | $257.19 | 941581 |
| 2025-04-28 | 244.30 | $254.85 | 510800 |
| 2025-04-25 | 243.19 | $251.56 | 836400 |
| 2025-04-24 | 242.31 | $242.61 | 678928 |
| 2025-04-23 | 242.28 | $241.97 | 752903 |
| 2025-04-22 | 242.31 | $236.75 | 885957 |
| 2025-04-21 | 242.89 | $232.75 | 796450 |
| 2025-04-17 | 243.96 | $234.56 | 601350 |
| 2025-04-16 | 244.95 | $230.50 | 1.0M |
| 2025-04-15 | 246.47 | $230.93 | 1.0M |
| 2025-04-14 | 248.11 | $240.01 | 926600 |
| 2025-04-11 | 248.96 | $237.77 | 1.6M |
| 2025-04-10 | 250.14 | $226.28 | 1.7M |
| 2025-04-09 | 252.65 | $243.27 | 2.1M |
| 2025-04-08 | 253.63 | $224.32 | 1.0M |
| 2025-04-07 | 256.72 | $232.95 | 1.6M |
| 2025-04-04 | 259.22 | $235.74 | 1.9M |
| 2025-04-03 | 261.69 | $262.16 | 1.0M |
| 2025-04-02 | 261.65 | $266.83 | 886911 |
| 2025-04-01 | 261.10 | $255.76 | 868400 |
| 2025-03-31 | 261.66 | $270.02 | 1.1M |
| 2025-03-28 | 260.78 | $268.46 | 684839 |
| 2025-03-27 | 259.97 | $271.02 | 984100 |
| 2025-03-26 | 258.81 | $269.21 | 1.1M |
| 2025-03-25 | 257.72 | $280.96 | 1.1M |
| 2025-03-24 | 255.27 | $290.70 | 1.8M |
| 2025-03-21 | 251.54 | $283.34 | 3.2M |
| 2025-03-20 | 248.19 | $253.55 | 799100 |
| 2025-03-19 | 247.63 | $253.44 | 987481 |
| 2025-03-18 | 247.02 | $244.30 | 873932 |
| 2025-03-17 | 247.30 | $253.11 | 598264 |
| 2025-03-14 | 246.69 | $241.76 | 478837 |
| 2025-03-13 | 247.21 | $241.75 | 475393 |
| 2025-03-12 | 247.79 | $242.43 | 593084 |
| 2025-03-11 | 248.35 | $238.74 | 603109 |
| 2025-03-10 | 249.36 | $233.07 | 566305 |
| 2025-03-07 | 251.08 | $244.52 | 476138 |
| 2025-03-06 | 251.77 | $248.13 | 570727 |
| 2025-03-05 | 252.15 | $249.23 | 645300 |
| 2025-03-04 | 252.46 | $242.93 | 545600 |
| 2025-03-03 | 253.46 | $243.53 | 833618 |
| 2025-02-28 | 254.51 | $246.75 | 1.2M |
| 2025-02-27 | 255.32 | $237.10 | 1.2M |
| 2025-02-26 | 257.24 | $243.86 | 687302 |
| 2025-02-25 | 258.65 | $245.20 | 1.2M |
| 2025-02-24 | 260.07 | $248.94 | 689135 |
| 2025-02-21 | 261.24 | $250.59 | 653600 |
| 2025-02-20 | 262.36 | $251.00 | 727800 |
| 2025-02-19 | 263.55 | $250.51 | 766500 |
| 2025-02-18 | 264.93 | $250.00 | 910300 |
| 2025-02-14 | 266.50 | $256.45 | 806000 |
| 2025-02-13 | 267.56 | $264.89 | 769200 |
| 2025-02-12 | 267.84 | $265.96 | 820730 |
| 2025-02-11 | 268.03 | $268.99 | 283260 |
| 2025-02-10 | 267.93 | $274.06 | 823841 |
| 2025-02-07 | 267.29 | $276.19 | 469100 |
| 2025-02-06 | 266.35 | $278.25 | 528600 |
| 2025-02-05 | 265.10 | $276.31 | 750000 |
| 2025-02-04 | 263.92 | $271.00 | 743000 |
| 2025-02-03 | 263.17 | $274.55 | 779400 |
| 2025-01-31 | 261.98 | $271.31 | 648115 |
| 2025-01-30 | 260.99 | $277.16 | 561212 |
| 2025-01-29 | 259.29 | $273.99 | 381800 |
| 2025-01-28 | 257.74 | $279.19 | 611314 |
| 2025-01-27 | 255.49 | $276.73 | 785900 |
| 2025-01-24 | 253.25 | $278.76 | 924200 |
| 2025-01-23 | 250.57 | $275.54 | 686500 |
| 2025-01-22 | 247.94 | $266.54 | 746400 |
| 2025-01-21 | 245.98 | $264.99 | 938900 |
| 2025-01-17 | 243.98 | $246.27 | 558134 |
| 2025-01-16 | 243.74 | $249.16 | 683947 |
| 2025-01-15 | 243.17 | $251.01 | 871000 |
| 2025-01-14 | 242.34 | $240.51 | 783800 |
| 2025-01-13 | 242.53 | $258.27 | 1.2M |
| 2025-01-10 | 240.88 | $237.98 | 706146 |
| 2025-01-08 | 241.18 | $240.55 | 654000 |
| 2025-01-07 | 241.25 | $235.95 | 629000 |
| 2025-01-06 | 241.81 | $233.15 | 561533 |
| 2025-01-03 | 242.72 | $234.28 | 411200 |
| 2025-01-02 | 243.61 | $233.62 | 392740 |
| 2024-12-31 | 244.66 | $235.31 | 370137 |
| 2024-12-30 | 245.64 | $236.01 | 382384 |
| 2024-12-27 | 246.65 | $237.97 | 342916 |
| 2024-12-26 | 247.57 | $242.50 | 358611 |
| 2024-12-24 | 248.10 | $243.25 | 253100 |
| 2024-12-23 | 248.61 | $242.26 | 718100 |
| 2024-12-20 | 249.28 | $245.44 | 1.7M |
| 2024-12-19 | 249.68 | $238.87 | 975521 |
| 2024-12-18 | 250.82 | $237.92 | 543219 |
| 2024-12-17 | 252.18 | $246.58 | 634408 |
| 2024-12-16 | 252.77 | $243.99 | 598900 |
| 2024-12-13 | 253.69 | $245.44 | 592047 |
| 2024-12-12 | 254.56 | $245.26 | 751061 |
| 2024-12-11 | 255.54 | $254.15 | 453500 |
| 2024-12-10 | 255.69 | $253.91 | 463321 |
| 2024-12-09 | 255.88 | $255.89 | 611037 |
| 2024-12-06 | 255.88 | $256.26 | 575533 |
| 2024-12-05 | 255.84 | $251.81 | 460400 |
| 2024-12-04 | 256.26 | $254.72 | 422481 |
| 2024-12-03 | 256.42 | $251.84 | 404264 |
| 2024-12-02 | 256.90 | $253.01 | 510773 |
| 2024-11-29 | 257.31 | $253.07 | 325600 |
| 2024-11-27 | 257.76 | $253.74 | 718104 |
| 2024-11-26 | 258.18 | $253.35 | 985940 |
| 2024-11-25 | 258.69 | $250.98 | 1.2M |
| 2024-11-22 | 259.50 | $244.89 | 526200 |
| 2024-11-21 | 261.04 | $246.80 | 687300 |
| 2024-11-20 | 262.54 | $248.79 | 1.1M |
| 2024-11-19 | 263.99 | $234.27 | 830851 |
| 2024-11-18 | 267.12 | $232.27 | 1.6M |
| 2024-11-15 | 270.79 | $235.56 | 1.8M |
| 2024-11-14 | 274.49 | $257.91 | 648243 |
| 2024-11-13 | 276.24 | $264.60 | 651100 |
| 2024-11-12 | 277.46 | $268.95 | 1.1M |
| 2024-11-11 | 278.36 | $279.82 | 907136 |
| 2024-11-08 | 278.21 | $277.43 | 848533 |
| 2024-11-07 | 278.29 | $272.22 | 607443 |
| 2024-11-06 | 278.93 | $273.01 | 1.4M |
| 2024-11-05 | 279.55 | $265.29 | 970300 |
| 2024-11-04 | 281.05 | $269.95 | 781900 |
| 2024-11-01 | 282.22 | $273.91 | 866300 |
| 2024-10-31 | 283.09 | $266.59 | 1.6M |
| 2024-10-30 | 284.83 | $281.49 | 976405 |
| 2024-10-29 | 285.18 | $284.69 | 701900 |
| 2024-10-28 | 285.23 | $286.91 | 521400 |
| 2024-10-25 | 285.06 | $284.86 | 1.2M |
| 2024-10-24 | 285.08 | $293.69 | 626725 |
| 2024-10-23 | 284.17 | $294.87 | 578713 |
| 2024-10-22 | 283.05 | $296.48 | 447936 |
| 2024-10-21 | 281.63 | $292.01 | 1.4M |
| 2024-10-18 | 280.54 | $295.93 | 968700 |
| 2024-10-17 | 278.92 | $296.75 | 1.2M |
| 2024-10-16 | 277.04 | $300.55 | 1.3M |
| 2024-10-15 | 274.57 | $287.36 | 850339 |
| 2024-10-14 | 273.22 | $283.32 | 856200 |
| 2024-10-11 | 272.16 | $284.32 | 618135 |
| 2024-10-10 | 270.88 | $278.62 | 782797 |
| 2024-10-09 | 270.06 | $270.90 | 431646 |
| 2024-10-08 | 269.97 | $271.19 | 621000 |
| 2024-10-07 | 269.85 | $266.77 | 610033 |
| 2024-10-04 | 270.17 | $267.99 | 409945 |
| 2024-10-03 | 270.40 | $269.53 | 678442 |
| 2024-10-02 | 270.49 | $271.55 | 552825 |
| 2024-10-01 | 270.38 | $276.06 | 601529 |
| 2024-09-30 | 269.78 | $275.03 | 849800 |
| 2024-09-27 | 269.23 | $274.91 | 459539 |
| 2024-09-26 | 268.63 | $274.57 | 548800 |
| 2024-09-25 | 268.00 | $272.73 | 680100 |
| 2024-09-24 | 267.51 | $271.00 | 489600 |
| 2024-09-23 | 267.14 | $271.83 | 571400 |
| 2024-09-20 | 266.64 | $273.88 | 907221 |
| 2024-09-19 | 265.88 | $276.33 | 603900 |
| 2024-09-18 | 264.78 | $273.15 | 655928 |
| 2024-09-17 | 263.90 | $274.46 | 758137 |
| 2024-09-16 | 262.79 | $270.37 | 485831 |
| 2024-09-13 | 261.99 | $265.27 | 437700 |
| 2024-09-12 | 261.65 | $261.73 | 530020 |
| 2024-09-11 | 261.64 | $261.91 | 652248 |
| 2024-09-10 | 261.61 | $256.21 | 599701 |
| 2024-09-09 | 262.18 | $253.16 | 865552 |
| 2024-09-06 | 263.13 | $246.78 | 682407 |
| 2024-09-05 | 264.85 | $251.48 | 508900 |
| 2024-09-04 | 266.26 | $253.14 | 1.0M |
| 2024-09-03 | 267.64 | $253.78 | 1.6M |
| 2024-08-30 | 269.10 | $262.69 | 3.8M |
| 2024-08-29 | 269.77 | $287.01 | 1.3M |
| 2024-08-28 | 267.96 | $280.70 | 993929 |
| 2024-08-27 | 266.62 | $280.26 | 1.2M |
| 2024-08-26 | 265.18 | $269.14 | 622577 |
| 2024-08-23 | 264.77 | $272.64 | 359300 |
| 2024-08-22 | 263.94 | $277.33 | 528622 |
| 2024-08-21 | 262.53 | $279.17 | 663700 |
| 2024-08-20 | 260.78 | $280.76 | 1.1M |
| 2024-08-19 | 258.67 | $274.48 | 558603 |
| 2024-08-16 | 257.01 | $268.24 | 846013 |
| 2024-08-15 | 255.82 | $262.70 | 486806 |
| 2024-08-14 | 255.10 | $262.89 | 808600 |
| 2024-08-13 | 254.28 | $267.63 | 477260 |
| 2024-08-12 | 252.88 | $270.18 | 493000 |
| 2024-08-09 | 251.05 | $269.52 | 529300 |
| 2024-08-08 | 249.11 | $270.46 | 829800 |
| 2024-08-07 | 246.86 | $260.17 | 1.2M |
| 2024-08-06 | 245.46 | $262.56 | 1.4M |
| 2024-08-05 | 243.66 | $265.00 | 1.4M |
| 2024-08-02 | 241.42 | $272.05 | 1.7M |
| 2024-08-01 | 238.19 | $268.61 | 2.4M |
| 2024-07-31 | 234.99 | $237.46 | 874700 |
| 2024-07-30 | 234.73 | $233.81 | 529837 |
| 2024-07-29 | 234.83 | $236.28 | 456000 |
| 2024-07-26 | 234.68 | $234.84 | 524500 |
| 2024-07-25 | 234.66 | $237.88 | 615700 |
| 2024-07-24 | 234.32 | $236.48 | 622806 |
| 2024-07-23 | 234.09 | $234.29 | 746000 |
| 2024-07-22 | 234.07 | $235.59 | 537400 |
| 2024-07-19 | 233.91 | $237.83 | 878604 |
| 2024-07-18 | 233.50 | $236.70 | 892886 |
| 2024-07-17 | 233.16 | $240.02 | 1.2M |
| 2024-07-16 | 232.44 | $249.83 | 1.1M |
| 2024-07-15 | 230.61 | $256.18 | 800032 |
| 2024-07-12 | 227.92 | $260.51 | 1.0M |
| 2024-07-11 | 224.48 | $261.02 | 889810 |
| 2024-07-10 | 220.64 | $257.76 | 926832 |
| 2024-07-09 | 216.73 | $254.74 | 890605 |
| 2024-07-08 | 212.73 | $255.11 | 936733 |
| 2024-07-05 | 208.27 | $251.03 | 685719 |
| 2024-07-03 | 203.77 | $248.68 | 950141 |
| 2024-07-02 | 199.04 | $247.61 | 1.6M |
| 2024-07-01 | 193.93 | $243.32 | 1.5M |
| 2024-06-28 | 188.73 | $243.00 | 3.2M |
| 2024-06-27 | 183.02 | $247.00 | 2.6M |
| 2024-06-26 | 176.28 | $245.17 | 2.9M |
| 2024-06-25 | 169.03 | $240.15 | 4.5M |
| 2024-06-24 | 161.54 | $222.90 | 9.2M |
| 2024-06-21 | 155.09 | $165.70 | 2.2M |
| 2024-06-20 | 153.97 | $157.40 | 793732 |
| 2024-06-18 | 153.61 | $153.86 | 587748 |
| 2024-06-17 | 153.58 | $157.30 | 777709 |
| 2024-06-14 | 153.19 | $160.39 | 638795 |
| 2024-06-13 | 152.43 | $160.05 | 400359 |
| 2024-06-12 | 151.63 | $159.04 | 513236 |
| 2024-06-11 | 150.85 | $156.43 | 717051 |
| 2024-06-10 | 150.26 | $153.47 | 383075 |
| 2024-06-07 | 149.92 | $152.78 | 862730 |
| 2024-06-06 | 149.62 | $149.30 | 534229 |
| 2024-06-05 | 149.66 | $152.06 | 785988 |
| 2024-06-04 | 149.40 | $149.76 | 440072 |
| 2024-06-03 | 149.37 | $150.45 | 856179 |
| 2024-05-31 | 149.25 | $148.43 | 1.3M |
| 2024-05-30 | 149.34 | $150.03 | 655697 |
| 2024-05-29 | 149.27 | $146.93 | 875955 |
| 2024-05-28 | 149.51 | $150.06 | 510344 |
| 2024-05-24 | 149.45 | $147.76 | 506806 |
| 2024-05-23 | 149.63 | $149.38 | 500527 |
| 2024-05-22 | 149.66 | $150.90 | 350723 |
| 2024-05-21 | 149.53 | $149.62 | 448620 |
| 2024-05-20 | 149.52 | $150.24 | 368554 |
| 2024-05-17 | 149.44 | $149.40 | 481247 |
| 2024-05-16 | 149.45 | $151.22 | 934860 |
| 2024-05-15 | 149.26 | $147.40 | 536143 |
| 2024-05-14 | 149.46 | $147.89 | 604966 |
| 2024-05-13 | 149.62 | $149.89 | 512792 |
| 2024-05-10 | 149.59 | $150.47 | 322795 |
| 2024-05-09 | 149.50 | $151.37 | 329246 |
| 2024-05-08 | 149.31 | $152.29 | 452321 |
| 2024-05-07 | 148.99 | $154.33 | 353438 |
| 2024-05-06 | 148.43 | $151.22 | 289746 |
| 2024-05-03 | 148.14 | $152.33 | 452160 |
| 2024-05-02 | 147.69 | $150.31 | 660180 |
| 2024-05-01 | 147.42 | $149.96 | 735892 |
| 2024-04-30 | 147.15 | $143.95 | 477045 |
| 2024-04-29 | 147.49 | $147.36 | 439862 |
| 2024-04-26 | 147.50 | $143.31 | 479139 |
| 2024-04-25 | 147.94 | $143.71 | 489265 |
| 2024-04-24 | 148.39 | $143.80 | 395369 |
| 2024-04-23 | 148.87 | $146.07 | 543726 |
| 2024-04-22 | 149.17 | $145.79 | 399984 |
| 2024-04-19 | 149.52 | $144.41 | 703168 |
| 2024-04-18 | 150.06 | $145.16 | 398914 |
| 2024-04-17 | 150.58 | $145.32 | 601282 |
| 2024-04-16 | 151.13 | $146.72 | 352430 |
| 2024-04-15 | 151.59 | $147.70 | 498939 |
| 2024-04-12 | 152.00 | $148.50 | 428052 |
| 2024-04-11 | 152.37 | $152.09 | 473419 |
| 2024-04-10 | 152.40 | $152.41 | 571403 |
| 2024-04-09 | 152.40 | $155.90 | 595961 |
| 2024-04-08 | 152.03 | $156.04 | 738226 |
| 2024-04-05 | 151.61 | $153.56 | 351493 |
| 2024-04-04 | 151.40 | $151.48 | 531883 |
| 2024-04-03 | 151.39 | $150.83 | 315208 |
| 2024-04-02 | 151.45 | $151.04 | 445840 |
| 2024-04-01 | 151.50 | $153.33 | 523250 |
| 2024-03-28 | 151.31 | $149.45 | 666592 |
| 2024-03-27 | 151.50 | $154.39 | 463043 |
| 2024-03-26 | 151.20 | $151.97 | 532485 |
| 2024-03-25 | 151.11 | $152.07 | 799298 |
| 2024-03-22 | 151.01 | $146.51 | 834175 |
| 2024-03-21 | 151.49 | $146.62 | 611514 |
| 2024-03-20 | 152.00 | $147.99 | 439779 |
| 2024-03-19 | 152.42 | $148.17 | 517163 |
| 2024-03-18 | 152.87 | $147.41 | 460718 |
| 2024-03-15 | 153.45 | $149.27 | 906206 |
| 2024-03-14 | 153.88 | $148.53 | 505848 |
| 2024-03-13 | 154.45 | $148.42 | 858993 |
| 2024-03-12 | 155.08 | $146.65 | 683597 |
| 2024-03-11 | 155.97 | $149.10 | 662002 |
| 2024-03-08 | 156.69 | $149.82 | 637629 |
| 2024-03-07 | 157.42 | $149.86 | 563931 |
| 2024-03-06 | 158.21 | $149.66 | 521533 |
| 2024-03-05 | 159.11 | $149.68 | 703583 |
| 2024-03-04 | 160.11 | $150.04 | 991944 |
| 2024-03-01 | 161.17 | $152.61 | 538890 |
| 2024-02-29 | 162.07 | $151.09 | 1.8M |
| 2024-02-28 | 163.22 | $155.23 | 1.3M |
| 2024-02-27 | 164.06 | $159.00 | 674856 |
| 2024-02-26 | 164.60 | $158.66 | 556245 |
| 2024-02-23 | 165.22 | $157.65 | 1.5M |
| 2024-02-22 | 166.02 | $162.81 | 1.2M |
| 2024-02-21 | 166.35 | $154.74 | 3.7M |
| 2024-02-20 | 167.58 | $149.69 | 1.3M |
| 2024-02-16 | 169.46 | $147.00 | 1.9M |
| 2024-02-15 | 171.82 | $147.43 | 5.4M |
| 2024-02-14 | 174.39 | $164.15 | 931439 |
| 2024-02-13 | 175.47 | $162.00 | 800296 |
| 2024-02-12 | 176.89 | $169.34 | 790260 |
| 2024-02-09 | 177.68 | $170.03 | 481037 |
| 2024-02-08 | 178.49 | $169.50 | 1.6M |
| 2024-02-07 | 179.43 | $168.60 | 771754 |
| 2024-02-06 | 180.58 | $172.18 | 1.4M |
| 2024-02-05 | 181.46 | $170.70 | 602382 |
| 2024-02-02 | 182.59 | $173.06 | 646548 |
| 2024-02-01 | 183.59 | $174.92 | 624762 |
| 2024-01-31 | 184.51 | $172.91 | 862000 |
| 2024-01-30 | 185.73 | $180.12 | 475820 |
| 2024-01-29 | 186.32 | $180.96 | 1.0M |
| 2024-01-26 | 186.88 | $179.62 | 517487 |
| 2024-01-25 | 187.65 | $183.93 | 534027 |
| 2024-01-24 | 188.04 | $185.20 | 531326 |
| 2024-01-23 | 188.34 | $189.70 | 647266 |
| 2024-01-22 | 188.19 | $183.92 | 585733 |
| 2024-01-19 | 188.64 | $184.03 | 440989 |
| 2024-01-18 | 189.13 | $185.95 | 495175 |
| 2024-01-17 | 189.46 | $188.56 | 468631 |
| 2024-01-16 | 189.56 | $187.49 | 632838 |
| 2024-01-12 | 189.78 | $193.39 | 386578 |
| 2024-01-11 | 189.40 | $195.08 | 615885 |
| 2024-01-10 | 188.80 | $196.61 | 613674 |
| 2024-01-09 | 187.98 | $198.20 | 694326 |
| 2024-01-08 | 186.90 | $196.83 | 674288 |
| 2024-01-05 | 185.86 | $189.38 | 602756 |
| 2024-01-04 | 185.48 | $192.31 | 571226 |
| 2024-01-03 | 184.77 | $190.64 | 435102 |
| 2024-01-02 | 184.15 | $194.93 | 362949 |
| 2023-12-29 | 183.01 | $191.41 | 270075 |
| 2023-12-28 | 182.13 | $195.71 | 446128 |
| 2023-12-27 | 180.70 | $196.57 | 447682 |
| 2023-12-26 | 179.03 | $191.20 | 308197 |
| 2023-12-22 | 177.75 | $191.02 | 592828 |
| 2023-12-21 | 176.35 | $181.14 | 273389 |
| 2023-12-20 | 175.85 | $179.05 | 659547 |
| 2023-12-19 | 175.51 | $187.50 | 534522 |
| 2023-12-18 | 174.25 | $186.23 | 399007 |
| 2023-12-15 | 172.98 | $185.24 | 1.2M |
| 2023-12-14 | 171.69 | $186.48 | 1.6M |
| 2023-12-13 | 170.14 | $180.52 | 787127 |
| 2023-12-12 | 169.05 | $173.88 | 461102 |
| 2023-12-11 | 168.54 | $170.92 | 539518 |
| 2023-12-08 | 168.29 | $170.04 | 467361 |
| 2023-12-07 | 168.10 | $177.26 | 675069 |
| 2023-12-06 | 167.14 | $175.02 | 658885 |
| 2023-12-05 | 166.31 | $170.37 | 567046 |
| 2023-12-04 | 165.88 | $172.87 | 387361 |
| 2023-12-01 | 165.14 | $171.41 | 366535 |
| 2023-11-30 | 164.48 | $168.25 | 780578 |
| 2023-11-29 | 164.09 | $164.01 | 915085 |
| 2023-11-28 | 164.09 | $161.36 | 380812 |
| 2023-11-27 | 164.38 | $159.20 | 641222 |
| 2023-11-24 | 164.93 | $162.92 | 143003 |
| 2023-11-22 | 165.14 | $162.88 | 307135 |
| 2023-11-21 | 165.38 | $163.68 | 602141 |
| 2023-11-20 | 165.56 | $165.26 | 511816 |
| 2023-11-17 | 165.59 | $163.73 | 654796 |
| 2023-11-16 | 165.78 | $168.97 | 448808 |
| 2023-11-15 | 165.45 | $171.05 | 479516 |
| 2023-11-14 | 164.86 | $169.99 | 868483 |
| 2023-11-13 | 164.32 | $165.01 | 334190 |
| 2023-11-10 | 164.24 | $161.89 | 658707 |
| 2023-11-09 | 164.49 | $164.52 | 649862 |
| 2023-11-08 | 164.49 | $169.40 | 635784 |
| 2023-11-07 | 163.97 | $170.20 | 1.0M |
| 2023-11-06 | 163.32 | $167.15 | 499840 |
| 2023-11-03 | 162.91 | $167.35 | 653420 |
| 2023-11-02 | 162.44 | $161.53 | 789994 |
| 2023-11-01 | 162.54 | $157.00 | 785596 |
| 2023-10-31 | 163.12 | $151.80 | 658066 |
| 2023-10-30 | 164.32 | $151.41 | 616255 |
| 2023-10-27 | 165.67 | $151.76 | 623817 |
| 2023-10-26 | 167.14 | $155.66 | 644057 |
| 2023-10-25 | 168.35 | $159.49 | 483220 |
| 2023-10-24 | 169.28 | $163.96 | 371256 |
| 2023-10-23 | 169.84 | $162.00 | 340022 |
| 2023-10-20 | 170.66 | $161.79 | 1.0M |
| 2023-10-19 | 171.60 | $160.50 | 695628 |
| 2023-10-18 | 172.77 | $165.08 | 495190 |
| 2023-10-17 | 173.58 | $165.98 | 1.5M |
| 2023-10-16 | 174.38 | $167.25 | 549711 |
| 2023-10-13 | 175.13 | $168.12 | 520396 |
| 2023-10-12 | 175.86 | $165.29 | 789993 |
| 2023-10-11 | 176.98 | $167.82 | 793719 |
| 2023-10-10 | 177.94 | $169.06 | 936729 |
| 2023-10-09 | 178.87 | $168.32 | 1.5M |
| 2023-10-06 | 179.98 | $176.92 | 459611 |
| 2023-10-05 | 180.31 | $178.71 | 549926 |
| 2023-10-04 | 180.48 | $169.17 | 658148 |
| 2023-10-03 | 181.67 | $172.91 | 637099 |
| 2023-10-02 | 182.59 | $178.96 | 629660 |
| 2023-09-29 | 182.97 | $177.10 | 754167 |
| 2023-09-28 | 183.59 | $174.03 | 362010 |
| 2023-09-27 | 184.59 | $176.86 | 511651 |
| 2023-09-26 | 185.41 | $175.05 | 576602 |
| 2023-09-25 | 186.50 | $170.77 | 530128 |
| 2023-09-22 | 188.15 | $171.55 | 678897 |
| 2023-09-21 | 189.90 | $173.85 | 685045 |
| 2023-09-20 | 191.59 | $175.52 | 565315 |
| 2023-09-19 | 193.28 | $175.66 | 687764 |
| 2023-09-18 | 195.14 | $179.77 | 731124 |
| 2023-09-15 | 196.75 | $184.99 | 1.9M |
| 2023-09-14 | 197.99 | $193.06 | 2.1M |
| 2023-09-13 | 198.51 | $211.65 | 6600 |
| 2023-09-12 | 197.13 | $211.65 | 775041 |
| 2023-09-11 | 195.60 | $203.72 | 553725 |
| 2023-09-08 | 194.75 | $201.43 | 660070 |
| 2023-09-07 | 194.04 | $201.10 | 809639 |
| 2023-09-06 | 193.30 | $201.45 | 394577 |
| 2023-09-05 | 192.44 | $200.34 | 436283 |
| 2023-09-01 | 191.61 | $201.17 | 494131 |
| 2023-08-31 | 190.60 | $197.82 | 464653 |
| 2023-08-30 | 189.84 | $197.16 | 546380 |
| 2023-08-29 | 189.07 | $194.46 | 368247 |
| 2023-08-28 | 188.51 | $191.66 | 267263 |
| 2023-08-25 | 188.17 | $189.26 | 192881 |
| 2023-08-24 | 188.06 | $186.77 | 349547 |
| 2023-08-23 | 188.19 | $190.38 | 272647 |
| 2023-08-22 | 187.96 | $189.38 | 523741 |
| 2023-08-21 | 187.82 | $188.73 | 352780 |
| 2023-08-18 | 187.72 | $186.03 | 372607 |
| 2023-08-17 | 187.90 | $183.89 | 395682 |
| 2023-08-16 | 188.32 | $182.43 | 451627 |
| 2023-08-15 | 188.94 | $180.13 | 499223 |
| 2023-08-14 | 189.87 | $181.35 | 1.1M |
| 2023-08-11 | 190.76 | $185.79 | 358810 |
| 2023-08-10 | 191.29 | $185.03 | 368375 |
| 2023-08-09 | 191.94 | $186.36 | 394089 |
| 2023-08-08 | 192.53 | $184.84 | 488358 |
| 2023-08-07 | 193.34 | $184.29 | 451545 |
| 2023-08-04 | 194.29 | $185.58 | 567891 |
| 2023-08-03 | 195.21 | $190.10 | 674481 |
| 2023-08-02 | 195.75 | $187.01 | 631454 |
| 2023-08-01 | 196.67 | $189.05 | 507327 |
| 2023-07-31 | 197.47 | $195.40 | 406348 |
| 2023-07-28 | 197.69 | $199.29 | 341586 |
| 2023-07-27 | 197.52 | $194.87 | 853862 |
| 2023-07-26 | 197.80 | $194.94 | 459717 |
| 2023-07-25 | 198.10 | $193.46 | 685829 |
| 2023-07-24 | 198.59 | $192.32 | 770556 |
| 2023-07-21 | 199.25 | $200.07 | 305079 |
| 2023-07-20 | 199.16 | $201.44 | 440412 |
| 2023-07-19 | 198.92 | $205.32 | 428481 |
| 2023-07-18 | 198.25 | $208.42 | 599743 |
| 2023-07-17 | 197.18 | $202.83 | 1.2M |
| 2023-07-14 | 196.58 | $197.10 | 498022 |
| 2023-07-13 | 196.53 | $203.88 | 538777 |
| 2023-07-12 | 195.75 | $201.90 | 489811 |
| 2023-07-11 | 195.11 | $202.15 | 502693 |
| 2023-07-10 | 194.37 | $199.81 | 584244 |
| 2023-07-07 | 193.79 | $192.68 | 284057 |
| 2023-07-06 | 193.91 | $194.39 | 407548 |
| 2023-07-05 | 193.86 | $192.57 | 329521 |
| 2023-07-03 | 194.00 | $189.69 | 242777 |
| 2023-06-30 | 194.45 | $189.94 | 706716 |
| 2023-06-29 | 194.92 | $191.06 | 443860 |
| 2023-06-28 | 195.33 | $196.56 | 635022 |
| 2023-06-27 | 195.20 | $188.80 | 1.4M |
| 2023-06-26 | 195.88 | $191.35 | 407934 |
| 2023-06-23 | 196.35 | $192.69 | 1.3M |
| 2023-06-22 | 196.74 | $199.07 | 501221 |
| 2023-06-21 | 196.49 | $203.90 | 390702 |
| 2023-06-20 | 195.71 | $201.60 | 732714 |
| 2023-06-16 | 195.09 | $201.57 | 848370 |
| 2023-06-15 | 194.41 | $202.34 | 313003 |
| 2023-06-14 | 193.58 | $198.49 | 786910 |
| 2023-06-13 | 193.06 | $197.54 | 428696 |
| 2023-06-12 | 192.59 | $193.09 | 355374 |
| 2023-06-09 | 192.53 | $190.83 | 457625 |
| 2023-06-08 | 192.71 | $190.43 | 341971 |
| 2023-06-07 | 192.95 | $190.17 | 349171 |
| 2023-06-06 | 193.25 | $192.96 | 263200 |
| 2023-06-05 | 193.28 | $192.30 | 301462 |
| 2023-06-02 | 193.38 | $193.67 | 368875 |
| 2023-06-01 | 193.35 | $188.67 | 426259 |
| 2023-05-31 | 193.84 | $185.01 | 893594 |
| 2023-05-30 | 194.77 | $186.46 | 557497 |
| 2023-05-26 | 195.65 | $188.26 | 426725 |
| 2023-05-25 | 196.43 | $186.00 | 512458 |
| 2023-05-24 | 197.52 | $185.92 | 551830 |
| 2023-05-23 | 198.75 | $191.83 | 400152 |
| 2023-05-22 | 199.47 | $193.06 | 676554 |
| 2023-05-19 | 200.15 | $190.74 | 296591 |
| 2023-05-18 | 201.14 | $189.87 | 427294 |
| 2023-05-17 | 202.32 | $193.23 | 492434 |
| 2023-05-16 | 203.28 | $190.97 | 1.5M |
| 2023-05-15 | 204.58 | $206.20 | 371138 |
| 2023-05-12 | 204.41 | $205.36 | 359289 |
| 2023-05-11 | 204.31 | $206.09 | 292992 |
| 2023-05-10 | 204.12 | $210.97 | 619138 |
| 2023-05-09 | 203.40 | $207.83 | 594043 |
| 2023-05-08 | 202.93 | $209.96 | 559687 |
| 2023-05-05 | 202.19 | $212.05 | 768097 |
| 2023-05-04 | 201.15 | $205.39 | 936858 |
| 2023-05-03 | 200.71 | $199.50 | 699515 |
| 2023-05-02 | 200.84 | $199.02 | 651073 |
| 2023-05-01 | 201.03 | $201.87 | 626959 |
| 2023-04-28 | 200.94 | $199.20 | 607335 |
| 2023-04-27 | 201.12 | $196.04 | 1.3M |
| 2023-04-26 | 201.66 | $197.52 | 526911 |
| 2023-04-25 | 202.09 | $202.15 | 846501 |
| 2023-04-24 | 202.09 | $204.79 | 845698 |
| 2023-04-21 | 201.80 | $209.28 | 746889 |
| 2023-04-20 | 201.01 | $202.86 | 840171 |
| 2023-04-19 | 200.82 | $202.30 | 1.3M |
| 2023-04-18 | 200.66 | $201.67 | 972936 |
| 2023-04-17 | 200.56 | $205.91 | 474426 |
| 2023-04-14 | 199.99 | $203.92 | 686761 |
| 2023-04-13 | 199.58 | $207.33 | 1.4M |
| 2023-04-12 | 198.76 | $202.89 | 705129 |
| 2023-04-11 | 198.33 | $202.81 | 687113 |
| 2023-04-10 | 197.86 | $205.44 | 663517 |
| 2023-04-06 | 197.06 | $210.99 | 1.2M |
| 2023-04-05 | 195.59 | $200.82 | 615599 |
| 2023-04-04 | 195.04 | $202.70 | 435014 |
| 2023-04-03 | 194.24 | $200.70 | 837858 |
| 2023-03-31 | 193.56 | $200.32 | 1.2M |
| 2023-03-30 | 192.85 | $195.12 | 587485 |
| 2023-03-29 | 192.61 | $195.91 | 806829 |
| 2023-03-28 | 192.26 | $188.55 | 1.3M |
| 2023-03-27 | 192.65 | $190.51 | 938378 |
| 2023-03-24 | 192.88 | $189.98 | 351463 |
| 2023-03-23 | 193.18 | $190.49 | 458536 |
| 2023-03-22 | 193.46 | $189.74 | 1.2M |
| 2023-03-21 | 193.86 | $190.43 | 956576 |
| 2023-03-20 | 194.22 | $187.52 | 560275 |
| 2023-03-17 | 194.92 | $185.45 | 883382 |
| 2023-03-16 | 195.92 | $189.66 | 870130 |
| 2023-03-15 | 196.58 | $185.75 | 647304 |
| 2023-03-14 | 197.72 | $187.10 | 1.1M |
| 2023-03-13 | 198.84 | $184.86 | 1.2M |
| 2023-03-10 | 200.31 | $182.66 | 1.0M |
| 2023-03-09 | 202.17 | $185.95 | 1.3M |
| 2023-03-08 | 203.87 | $190.41 | 549567 |
| 2023-03-07 | 205.29 | $194.34 | 720064 |
| 2023-03-06 | 206.44 | $199.70 | 446012 |
| 2023-03-03 | 207.15 | $202.58 | 964012 |
| 2023-03-02 | 207.63 | $194.44 | 548040 |
| 2023-03-01 | 209.02 | $195.40 | 676860 |
| 2023-02-28 | 210.45 | $191.45 | 1.4M |
| 2023-02-27 | 212.46 | $190.01 | 801046 |
| 2023-02-24 | 214.82 | $189.78 | 1.5M |
| 2023-02-23 | 217.45 | $196.24 | 1.5M |
| 2023-02-22 | 219.69 | $201.10 | 909535 |
| 2023-02-21 | 221.64 | $199.86 | 1.6M |
| 2023-02-17 | 223.94 | $222.79 | 503175 |
| 2023-02-16 | 224.06 | $219.85 | 481306 |
| 2023-02-15 | 224.50 | $222.10 | 367790 |
| 2023-02-14 | 224.75 | $224.91 | 684651 |
| 2023-02-13 | 224.74 | $222.34 | 489933 |
| 2023-02-10 | 224.99 | $215.26 | 610814 |
| 2023-02-09 | 226.01 | $215.58 | 329254 |
| 2023-02-08 | 227.11 | $217.75 | 433362 |
| 2023-02-07 | 228.09 | $220.95 | 903897 |
| 2023-02-06 | 228.85 | $224.14 | 855565 |
| 2023-02-03 | 229.34 | $233.37 | 1.2M |
| 2023-02-02 | 228.92 | $229.75 | 908158 |
| 2023-02-01 | 228.83 | $224.91 | 750853 |
| 2023-01-31 | 229.24 | $226.40 | 1.4M |
| 2023-01-30 | 229.54 | $225.40 | 673768 |
| 2023-01-27 | 229.98 | $231.37 | 820482 |
| 2023-01-26 | 229.83 | $231.59 | 551111 |
| 2023-01-25 | 229.65 | $229.02 | 841638 |
| 2023-01-24 | 229.71 | $228.11 | 717117 |
| 2023-01-23 | 229.88 | $230.59 | 575220 |
| 2023-01-20 | 229.81 | $229.65 | 481721 |
| 2023-01-19 | 229.82 | $228.56 | 550692 |
| 2023-01-18 | 229.96 | $231.81 | 661722 |
| 2023-01-17 | 229.76 | $233.73 | 1.0M |
| 2023-01-13 | 229.34 | $235.53 | 983891 |
| 2023-01-12 | 228.69 | $229.84 | 471690 |
| 2023-01-11 | 228.57 | $225.22 | 836909 |
| 2023-01-10 | 228.92 | $219.50 | 466221 |
| 2023-01-09 | 229.91 | $219.72 | 1.0M |
| 2023-01-06 | 230.99 | $225.00 | 800107 |
| 2023-01-05 | 231.62 | $225.68 | 840148 |
| 2023-01-04 | 232.24 | $232.86 | 905194 |
| 2023-01-03 | 232.18 | $233.59 | 635128 |
| 2022-12-30 | 232.03 | $237.65 | 518002 |
| 2022-12-29 | 231.44 | $238.05 | 466371 |
| 2022-12-28 | 230.74 | $231.62 | 453810 |
| 2022-12-27 | 230.65 | $232.31 | 631037 |
| 2022-12-23 | 230.47 | $237.90 | 417093 |
| 2022-12-22 | 229.69 | $239.49 | 427073 |
| 2022-12-21 | 228.66 | $241.31 | 590176 |
| 2022-12-20 | 227.33 | $237.55 | 1.2M |
| 2022-12-19 | 226.25 | $234.07 | 377507 |
| 2022-12-16 | 225.43 | $236.92 | 1.3M |
| 2022-12-15 | 224.22 | $229.37 | 823193 |
| 2022-12-14 | 223.68 | $233.91 | 674977 |
| 2022-12-13 | 222.60 | $236.98 | 618789 |
| 2022-12-12 | 221.09 | $235.86 | 1.2M |
| 2022-12-09 | 219.53 | $231.33 | 1.1M |
| 2022-12-08 | 218.29 | $238.01 | 1.1M |
| 2022-12-07 | 216.21 | $231.33 | 926240 |
| 2022-12-06 | 214.62 | $219.64 | 425412 |
| 2022-12-05 | 214.09 | $226.20 | 757841 |
| 2022-12-02 | 212.82 | $234.40 | 922229 |
| 2022-12-01 | 210.55 | $220.25 | 603783 |
| 2022-11-30 | 209.53 | $220.59 | 2.5M |
| 2022-11-29 | 208.36 | $204.79 | 516440 |
| 2022-11-28 | 208.74 | $209.20 | 807989 |
| 2022-11-25 | 208.69 | $212.72 | 356464 |
| 2022-11-23 | 208.27 | $208.49 | 377444 |
| 2022-11-22 | 208.24 | $209.41 | 523850 |
| 2022-11-21 | 208.12 | $206.65 | 991502 |
| 2022-11-18 | 208.27 | $217.36 | 670181 |
| 2022-11-17 | 207.32 | $209.12 | 419531 |
| 2022-11-16 | 207.13 | $211.99 | 460468 |
| 2022-11-15 | 206.62 | $214.29 | 513664 |
| 2022-11-14 | 205.81 | $213.48 | 516793 |
| 2022-11-11 | 205.00 | $216.37 | 819424 |
| 2022-11-10 | 203.80 | $212.45 | 861251 |
| 2022-11-09 | 202.89 | $197.94 | 622830 |
| 2022-11-08 | 203.41 | $204.76 | 1.1M |
| 2022-11-07 | 203.27 | $204.93 | 487401 |
| 2022-11-04 | 203.10 | $208.34 | 749453 |
| 2022-11-03 | 202.55 | $215.72 | 1.3M |
| 2022-11-02 | 201.16 | $214.35 | 663034 |
| 2022-11-01 | 199.77 | $213.12 | 646952 |
| 2022-10-31 | 198.37 | $207.26 | 771367 |
| 2022-10-28 | 197.43 | $204.51 | 979455 |
| 2022-10-27 | 196.68 | $194.00 | 2.3M |
| 2022-10-26 | 196.97 | $201.02 | 723529 |
| 2022-10-25 | 196.54 | $198.56 | 698831 |
| 2022-10-24 | 196.33 | $195.85 | 1.4M |
| 2022-10-21 | 196.38 | $198.88 | 968672 |
| 2022-10-20 | 196.11 | $192.98 | 670339 |
| 2022-10-19 | 196.44 | $192.00 | 769185 |
| 2022-10-18 | 196.91 | $194.05 | 654915 |
| 2022-10-17 | 197.21 | $195.09 | 604321 |
| 2022-10-14 | 197.44 | $185.53 | 706049 |
| 2022-10-13 | 198.69 | $191.76 | 2.3M |
| 2022-10-12 | 199.42 | $185.11 | 583137 |
| 2022-10-11 | 200.92 | $186.68 | 1.1M |
| 2022-10-10 | 202.42 | $186.82 | 1.3M |
| 2022-10-07 | 204.07 | $195.81 | 844420 |
| 2022-10-06 | 204.94 | $202.37 | 814977 |
| 2022-10-05 | 205.21 | $201.02 | 1.1M |
| 2022-10-04 | 205.65 | $201.24 | 1.8M |
| 2022-10-03 | 206.11 | $196.79 | 1.4M |
| 2022-09-30 | 207.09 | $200.16 | 1.7M |
| 2022-09-29 | 207.82 | $209.39 | 1.1M |
| 2022-09-28 | 207.66 | $210.76 | 1.0M |
| 2022-09-27 | 207.33 | $202.61 | 806753 |
| 2022-09-26 | 207.83 | $197.39 | 715059 |
| 2022-09-23 | 208.92 | $200.78 | 544881 |
| 2022-09-22 | 209.78 | $202.71 | 634140 |
| 2022-09-21 | 210.53 | $206.39 | 472677 |
| 2022-09-20 | 210.96 | $212.01 | 625624 |
| 2022-09-19 | 210.85 | $216.00 | 952300 |
| 2022-09-16 | 210.31 | $213.00 | 1.6M |
| 2022-09-15 | 210.03 | $208.48 | 778817 |
| 2022-09-14 | 210.19 | $208.28 | 1.2M |
| 2022-09-13 | 210.39 | $206.59 | 2.3M |
| 2022-09-12 | 210.79 | $212.00 | 2.8M |
| 2022-09-09 | 210.66 | $223.27 | 712725 |
| 2022-09-08 | 209.33 | $226.30 | 2.0M |
| 2022-09-07 | 207.55 | $208.86 | 1.3M |
| 2022-09-06 | 207.41 | $201.26 | 981349 |
| 2022-09-02 | 208.06 | $205.45 | 644431 |
| 2022-09-01 | 208.33 | $211.25 | 757063 |
| 2022-08-31 | 208.02 | $206.67 | 705745 |
| 2022-08-30 | 208.17 | $209.97 | 791520 |
| 2022-08-29 | 207.98 | $209.03 | 753866 |
| 2022-08-26 | 207.87 | $210.94 | 1.6M |
| 2022-08-25 | 207.54 | $213.92 | 795739 |
| 2022-08-24 | 206.87 | $221.00 | 664683 |
| 2022-08-23 | 205.38 | $216.89 | 749884 |
| 2022-08-22 | 204.17 | $217.91 | 892139 |
| 2022-08-19 | 202.73 | $215.97 | 881795 |
| 2022-08-18 | 201.33 | $223.45 | 466900 |
| 2022-08-17 | 199.01 | $223.13 | 518331 |
| 2022-08-16 | 196.47 | $228.15 | 700538 |
| 2022-08-15 | 193.13 | $231.01 | 731907 |
| 2022-08-12 | 189.14 | $233.85 | 619833 |
| 2022-08-11 | 184.44 | $229.39 | 736959 |
| 2022-08-10 | 179.71 | $232.00 | 969763 |
| 2022-08-09 | 174.20 | $223.37 | 1.1M |
| 2022-08-08 | 169.03 | $230.74 | 2.3M |
| 2022-08-05 | 162.53 | $218.58 | 1.4M |
| 2022-08-04 | 156.63 | $224.05 | 3.4M |
| 2022-08-03 | 149.53 | $212.01 | 8.5M |
| 2022-08-02 | 142.96 | $141.97 | 317168 |
| 2022-08-01 | 143.06 | $139.95 | 438196 |
| 2022-07-29 | 143.39 | $142.04 | 609488 |
| 2022-07-28 | 143.53 | $143.52 | 542416 |
| 2022-07-27 | 143.53 | $141.97 | 779013 |
| 2022-07-26 | 143.69 | $140.00 | 674474 |
| 2022-07-25 | 144.08 | $141.20 | 474067 |
| 2022-07-22 | 144.39 | $143.21 | 550589 |
| 2022-07-21 | 144.51 | $147.20 | 425727 |
| 2022-07-20 | 144.23 | $146.56 | 436595 |
| 2022-07-19 | 143.98 | $145.72 | 442885 |
| 2022-07-18 | 143.80 | $140.64 | 556585 |
| 2022-07-15 | 144.13 | $145.39 | 994221 |
| 2022-07-14 | 144.00 | $138.54 | 739303 |
| 2022-07-13 | 144.57 | $142.70 | 708072 |
| 2022-07-12 | 144.77 | $145.85 | 781768 |
| 2022-07-11 | 144.66 | $150.91 | 585808 |
| 2022-07-08 | 144.00 | $152.49 | 577616 |
| 2022-07-07 | 143.10 | $153.42 | 492503 |
| 2022-07-06 | 142.02 | $150.00 | 711487 |
| 2022-07-05 | 141.18 | $150.73 | 800217 |
| 2022-07-01 | 140.17 | $148.25 | 568298 |
| 2022-06-30 | 139.32 | $145.85 | 837703 |
| 2022-06-29 | 138.64 | $145.43 | 441019 |
| 2022-06-28 | 137.92 | $142.20 | 1.7M |
| 2022-06-27 | 137.47 | $146.49 | 1.2M |
| 2022-06-24 | 136.52 | $147.50 | 1.6M |
| 2022-06-23 | 135.36 | $146.30 | 825730 |
| 2022-06-22 | 134.21 | $141.56 | 876972 |
| 2022-06-21 | 133.44 | $139.02 | 1.1M |
| 2022-06-17 | 132.85 | $137.09 | 1.3M |
| 2022-06-16 | 132.41 | $134.82 | 876809 |
| 2022-06-15 | 132.15 | $135.45 | 1.0M |
| 2022-06-14 | 131.81 | $133.52 | 1.3M |
| 2022-06-13 | 131.62 | $127.70 | 1.1M |
| 2022-06-10 | 132.04 | $132.11 | 834145 |
| 2022-06-09 | 132.03 | $135.00 | 1.1M |
| 2022-06-08 | 131.72 | $139.40 | 842791 |
| 2022-06-07 | 130.91 | $134.01 | 737877 |
| 2022-06-06 | 130.58 | $131.63 | 1.3M |
| 2022-06-03 | 130.47 | $131.52 | 648056 |
| 2022-06-02 | 130.36 | $125.50 | 522566 |
| 2022-06-01 | 130.87 | $123.05 | 489080 |
| 2022-05-31 | 131.70 | $125.80 | 1.0M |
| 2022-05-27 | 132.32 | $127.77 | 557786 |
| 2022-05-26 | 132.80 | $125.60 | 330301 |
| 2022-05-25 | 133.55 | $126.75 | 916561 |
| 2022-05-24 | 134.27 | $127.05 | 536433 |
| 2022-05-23 | 135.03 | $129.58 | 910311 |
| 2022-05-20 | 135.60 | $132.27 | 1.2M |
| 2022-05-19 | 135.95 | $129.36 | 744136 |
| 2022-05-18 | 136.65 | $128.31 | 660865 |
| 2022-05-17 | 137.53 | $129.31 | 724151 |
| 2022-05-16 | 138.39 | $124.87 | 939591 |
| 2022-05-13 | 139.81 | $126.47 | 740287 |
| 2022-05-12 | 141.22 | $121.33 | 1.0M |
| 2022-05-11 | 143.31 | $120.42 | 944318 |
| 2022-05-10 | 145.72 | $128.18 | 1.0M |
| 2022-05-09 | 147.57 | $122.52 | 1.4M |
| 2022-05-06 | 150.21 | $134.75 | 596459 |
| 2022-05-05 | 151.83 | $136.74 | 791844 |
| 2022-05-04 | 153.42 | $143.43 | 942618 |
| 2022-05-03 | 154.47 | $142.89 | 691520 |
| 2022-05-02 | 155.69 | $139.05 | 843908 |
| 2022-04-29 | 157.44 | $133.43 | 1.4M |
| 2022-04-28 | 159.97 | $143.16 | 1.9M |
| 2022-04-27 | 161.74 | $154.92 | 1.0M |
| 2022-04-26 | 162.46 | $155.00 | 977211 |
| 2022-04-25 | 163.25 | $162.07 | 900250 |
| 2022-04-22 | 163.37 | $167.00 | 784088 |
| 2022-04-21 | 162.99 | $168.75 | 878121 |
| 2022-04-20 | 162.38 | $167.95 | 528209 |
| 2022-04-19 | 161.79 | $161.20 | 638331 |
| 2022-04-18 | 161.86 | $156.68 | 655017 |
| 2022-04-14 | 162.40 | $167.34 | 458718 |
| 2022-04-13 | 161.88 | $168.46 | 578967 |
| 2022-04-12 | 161.19 | $159.58 | 956142 |
| 2022-04-11 | 161.36 | $157.43 | 610107 |
| 2022-04-08 | 161.77 | $163.42 | 686277 |
| 2022-04-07 | 161.60 | $162.25 | 1.0M |
| 2022-04-06 | 161.53 | $158.47 | 736219 |
| 2022-04-05 | 161.85 | $159.91 | 661539 |
| 2022-04-04 | 162.06 | $161.77 | 1.5M |
| 2022-04-01 | 162.09 | $169.29 | 1.8M |
| 2022-03-31 | 161.33 | $163.29 | 646067 |
| 2022-03-30 | 161.12 | $165.24 | 553418 |
| 2022-03-29 | 160.69 | $166.74 | 744314 |
| 2022-03-28 | 160.06 | $161.65 | 664696 |
| 2022-03-25 | 159.89 | $163.81 | 540187 |
| 2022-03-24 | 159.47 | $163.70 | 865294 |
| 2022-03-23 | 159.03 | $162.35 | 612600 |
| 2022-03-22 | 158.68 | $163.83 | 729908 |
| 2022-03-21 | 158.14 | $162.43 | 673910 |
| 2022-03-18 | 157.69 | $165.25 | 1.0M |
| 2022-03-17 | 156.89 | $163.08 | 816659 |
| 2022-03-16 | 156.24 | $158.97 | 539717 |
| 2022-03-15 | 155.95 | $152.92 | 593433 |
| 2022-03-14 | 156.27 | $151.80 | 726704 |
| 2022-03-11 | 156.74 | $154.96 | 602254 |
| 2022-03-10 | 156.93 | $160.56 | 773019 |
| 2022-03-09 | 156.55 | $162.23 | 926651 |
| 2022-03-08 | 155.95 | $162.00 | 1.0M |
| 2022-03-07 | 155.31 | $163.00 | 755990 |
| 2022-03-04 | 154.50 | $164.44 | 1.5M |
| 2022-03-03 | 153.45 | $165.07 | 1.2M |
| 2022-03-02 | 152.23 | $163.20 | 427142 |
| 2022-03-01 | 151.08 | $162.51 | 922470 |
| 2022-02-28 | 149.87 | $157.85 | 786568 |
| 2022-02-25 | 149.03 | $155.00 | 928882 |
| 2022-02-24 | 148.40 | $152.89 | 1.2M |
| 2022-02-23 | 147.93 | $147.47 | 991284 |
| 2022-02-22 | 147.98 | $146.81 | 951627 |
| 2022-02-18 | 148.10 | $147.50 | 739096 |
| 2022-02-17 | 148.17 | $149.95 | 722726 |
| 2022-02-16 | 147.98 | $153.28 | 333496 |
| 2022-02-15 | 147.42 | $153.30 | 580050 |
| 2022-02-14 | 146.80 | $148.66 | 944752 |
| 2022-02-11 | 146.61 | $150.76 | 972660 |
| 2022-02-10 | 146.17 | $150.86 | 896337 |
| 2022-02-09 | 145.68 | $151.40 | 779751 |
| 2022-02-08 | 145.08 | $147.64 | 695521 |
| 2022-02-07 | 144.81 | $148.65 | 489553 |
| 2022-02-04 | 144.40 | $145.42 | 670018 |
| 2022-02-03 | 144.30 | $142.51 | 469357 |
| 2022-02-02 | 144.48 | $145.26 | 670613 |
| 2022-02-01 | 144.40 | $144.93 | 1.1M |
| 2022-01-31 | 144.35 | $137.60 | 1.2M |
| 2022-01-28 | 145.06 | $132.09 | 929752 |
| 2022-01-27 | 146.42 | $127.18 | 904491 |
| 2022-01-26 | 148.45 | $130.12 | 774089 |
| 2022-01-25 | 150.37 | $130.94 | 806325 |
| 2022-01-24 | 152.42 | $136.53 | 986617 |
| 2022-01-21 | 154.09 | $136.41 | 1.2M |
| 2022-01-20 | 155.95 | $138.31 | 576251 |
| 2022-01-19 | 157.81 | $138.62 | 474978 |
| 2022-01-18 | 159.83 | $139.19 | 647712 |
| 2022-01-14 | 162.00 | $148.50 | 457129 |
| 2022-01-13 | 163.43 | $148.00 | 606300 |
| 2022-01-12 | 165.05 | $147.54 | 750426 |
| 2022-01-11 | 166.89 | $148.03 | 674059 |
| 2022-01-10 | 168.88 | $150.16 | 841198 |
| 2022-01-07 | 170.85 | $148.13 | 594186 |
| 2022-01-06 | 173.24 | $151.00 | 1.1M |
| 2022-01-05 | 175.58 | $155.09 | 886775 |
| 2022-01-04 | 177.74 | $165.23 | 833121 |
| 2022-01-03 | 179.06 | $173.91 | 993152 |
| 2021-12-31 | 179.60 | $169.58 | 381827 |
| 2021-12-30 | 180.65 | $171.03 | 676928 |
| 2021-12-29 | 181.66 | $170.08 | 582885 |
| 2021-12-28 | 182.88 | $168.70 | 1.2M |
| 2021-12-27 | 184.38 | $161.11 | 4.5M |
| 2021-12-23 | 186.83 | $194.35 | 390372 |
| 2021-12-22 | 186.03 | $187.38 | 1.2M |
| 2021-12-21 | 185.89 | $199.59 | 1.2M |
| 2021-12-20 | 184.45 | $198.29 | 1.5M |
| 2021-12-17 | 182.99 | $194.57 | 959204 |
| 2021-12-16 | 181.77 | $184.88 | 560511 |
| 2021-12-15 | 181.45 | $191.06 | 760079 |
| 2021-12-14 | 180.43 | $185.73 | 658494 |
| 2021-12-13 | 179.88 | $186.42 | 891063 |
| 2021-12-10 | 179.19 | $173.65 | 394416 |
| 2021-12-09 | 179.77 | $172.47 | 1.1M |
| 2021-12-08 | 180.54 | $176.92 | 731929 |
| 2021-12-07 | 180.92 | $180.28 | 1.1M |
| 2021-12-06 | 180.99 | $177.00 | 581665 |
| 2021-12-03 | 181.41 | $171.36 | 640153 |
| 2021-12-02 | 182.47 | $182.85 | 430748 |
| 2021-12-01 | 182.43 | $179.93 | 371358 |
| 2021-11-30 | 182.69 | $183.80 | 844545 |
| 2021-11-29 | 182.57 | $180.74 | 417930 |
| 2021-11-26 | 182.77 | $188.53 | 341317 |
| 2021-11-24 | 182.16 | $188.80 | 273187 |
| 2021-11-23 | 181.46 | $187.15 | 565040 |
| 2021-11-22 | 180.86 | $187.01 | 1.4M |
| 2021-11-19 | 180.21 | $181.00 | 645359 |
| 2021-11-18 | 180.13 | $178.98 | 1.7M |
| 2021-11-17 | 180.25 | $172.73 | 483780 |
| 2021-11-16 | 181.04 | $172.94 | 305683 |
| 2021-11-15 | 181.90 | $173.31 | 571323 |
| 2021-11-12 | 182.80 | $170.87 | 603812 |
| 2021-11-11 | 184.06 | $173.05 | 532312 |
| 2021-11-10 | 185.21 | $176.25 | 424829 |
| 2021-11-09 | 186.16 | $183.92 | 471574 |
| 2021-11-08 | 186.39 | $187.97 | 592840 |
| 2021-11-05 | 186.23 | $187.25 | 709955 |
| 2021-11-04 | 186.12 | $185.55 | 1.0M |
| 2021-11-03 | 186.18 | $172.87 | 947596 |
| 2021-11-02 | 187.58 | $167.65 | 596899 |
| 2021-11-01 | 189.68 | $166.36 | 807905 |
| 2021-10-29 | 192.13 | $159.56 | 1.5M |
| 2021-10-28 | 195.56 | $162.14 | 2.8M |
| 2021-10-27 | 199.08 | $191.16 | 769248 |
| 2021-10-26 | 199.91 | $197.71 | 376254 |
| 2021-10-25 | 200.14 | $199.67 | 398412 |
| 2021-10-22 | 200.19 | $198.61 | 481274 |
| 2021-10-21 | 200.36 | $204.33 | 237502 |
| 2021-10-20 | 199.94 | $203.82 | 279715 |
| 2021-10-19 | 199.53 | $206.59 | 259702 |
| 2021-10-18 | 198.79 | $203.90 | 332464 |
| 2021-10-15 | 198.25 | $208.56 | 404871 |
| 2021-10-14 | 197.17 | $209.29 | 452360 |
| 2021-10-13 | 195.89 | $203.89 | 317425 |
| 2021-10-12 | 195.05 | $203.44 | 402312 |
| 2021-10-11 | 194.17 | $204.53 | 222186 |
| 2021-10-08 | 193.08 | $203.70 | 318319 |
| 2021-10-07 | 191.96 | $202.91 | 307382 |
| 2021-10-06 | 190.81 | $201.08 | 555562 |
| 2021-10-05 | 189.72 | $198.35 | 394777 |
| 2021-10-04 | 188.82 | $195.02 | 606934 |
| 2021-10-01 | 188.16 | $192.68 | 400316 |
| 2021-09-30 | 187.69 | $188.81 | 780687 |
| 2021-09-29 | 187.57 | $177.45 | 388331 |
| 2021-09-28 | 188.63 | $177.08 | 1.2M |
| 2021-09-27 | 189.85 | $193.85 | 799551 |
| 2021-09-24 | 189.43 | $187.40 | 228286 |
| 2021-09-23 | 189.64 | $186.95 | 292592 |
| 2021-09-22 | 189.93 | $182.21 | 1.0M |
| 2021-09-21 | 190.74 | $184.15 | 761808 |
| 2021-09-20 | 191.43 | $183.46 | 575014 |
| 2021-09-17 | 192.27 | $190.34 | 1.2M |
| 2021-09-16 | 192.48 | $190.20 | 323891 |
| 2021-09-15 | 192.72 | $187.48 | 419351 |
| 2021-09-14 | 193.27 | $187.97 | 408167 |
| 2021-09-13 | 193.82 | $185.79 | 501301 |
| 2021-09-10 | 194.67 | $189.55 | 374553 |
| 2021-09-09 | 195.21 | $189.60 | 349580 |
| 2021-09-08 | 195.80 | $186.31 | 324814 |
| 2021-09-07 | 196.80 | $188.27 | 658937 |
| 2021-09-03 | 197.70 | $197.46 | 321033 |
| 2021-09-02 | 197.72 | $200.18 | 540806 |
| 2021-09-01 | 197.46 | $197.04 | 587855 |
| 2021-08-31 | 197.51 | $201.43 | 806868 |
| 2021-08-30 | 197.09 | $203.51 | 467308 |
| 2021-08-27 | 196.42 | $203.93 | 376820 |
| 2021-08-26 | 195.63 | $202.39 | 335782 |
| 2021-08-25 | 194.92 | $204.92 | 365213 |
| 2021-08-24 | 193.86 | $201.90 | 298951 |
| 2021-08-23 | 193.02 | $198.40 | 911054 |
| 2021-08-20 | 192.45 | $197.78 | 973664 |
| 2021-08-19 | 191.89 | $196.99 | 379568 |
| 2021-08-18 | 191.35 | $197.53 | 475202 |
| 2021-08-17 | 190.70 | $200.25 | 586925 |
| 2021-08-16 | 189.70 | $196.78 | 663416 |
| 2021-08-13 | 188.95 | $196.54 | 865830 |
| 2021-08-12 | 188.16 | $200.92 | 450871 |
| 2021-08-11 | 186.81 | $202.85 | 1.2M |
| 2021-08-10 | 185.12 | $207.73 | 979266 |
| 2021-08-09 | 182.74 | $200.25 | 1.3M |
| 2021-08-06 | 180.90 | $195.23 | 815770 |
| 2021-08-05 | 179.39 | $193.90 | 972857 |
| 2021-08-04 | 177.87 | $183.44 | 800530 |
| 2021-08-03 | 177.28 | $178.81 | 986016 |
| 2021-08-02 | 177.12 | $177.96 | 448427 |
| 2021-07-30 | 177.03 | $178.94 | 409176 |
| 2021-07-29 | 176.83 | $181.83 | 345726 |
| 2021-07-28 | 176.30 | $182.10 | 354290 |
| 2021-07-27 | 175.69 | $176.59 | 350552 |
| 2021-07-26 | 175.60 | $178.11 | 270680 |
| 2021-07-23 | 175.33 | $182.41 | 514417 |
| 2021-07-22 | 174.59 | $181.81 | 768966 |
| 2021-07-21 | 173.83 | $180.09 | 718897 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
294.88
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
126.75
Average
236.63
Maximum
471.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 294.88 | $267.47 | 1.4M |
| 2026-07-16 | 297.61 | $283.15 | 1.4M |
| 2026-07-15 | 298.85 | $279.14 | 1.3M |
| 2026-07-14 | 300.51 | $281.26 | 1.1M |
| 2026-07-13 | 301.98 | $288.06 | 2.7M |
| 2026-07-10 | 302.81 | $298.76 | 2.5M |
| 2026-07-09 | 302.58 | $312.79 | 5.9M |
| 2026-07-08 | 300.94 | $323.50 | 897702 |
| 2026-07-07 | 298.13 | $321.59 | 980502 |
| 2026-07-06 | 295.42 | $313.04 | 891867 |
| 2026-07-02 | 293.48 | $312.78 | 1.1M |
| 2026-07-01 | 291.46 | $301.67 | 1.1M |
| 2026-06-30 | 290.43 | $301.03 | 1.4M |
| 2026-06-29 | 289.44 | $293.52 | 1.4M |
| 2026-06-26 | 289.20 | $291.37 | 1.5M |
| 2026-06-25 | 289.23 | $293.17 | 1.1M |
| 2026-06-24 | 289.10 | $294.06 | 1.3M |
| 2026-06-23 | 288.89 | $288.18 | 1.1M |
| 2026-06-22 | 289.29 | $286.41 | 1.4M |
| 2026-06-18 | 289.92 | $278.09 | 2.2M |
| 2026-06-17 | 291.44 | $282.72 | 1.3M |
| 2026-06-16 | 292.58 | $281.90 | 1.2M |
| 2026-06-15 | 293.81 | $287.80 | 1.1M |
| 2026-06-12 | 294.48 | $282.85 | 1.4M |
| 2026-06-11 | 295.67 | $289.39 | 1.1M |
| 2026-06-10 | 296.25 | $291.22 | 927374 |
| 2026-06-09 | 296.66 | $297.69 | 1.3M |
| 2026-06-08 | 296.39 | $292.16 | 1.7M |
| 2026-06-05 | 296.66 | $303.05 | 1.0M |
| 2026-06-04 | 295.86 | $303.64 | 1.1M |
| 2026-06-03 | 295.00 | $292.58 | 988833 |
| 2026-06-02 | 295.23 | $286.12 | 1.0M |
| 2026-06-01 | 296.14 | $295.63 | 1.2M |
| 2026-05-29 | 296.14 | $301.98 | 2.3M |
| 2026-05-28 | 295.57 | $305.06 | 1.0M |
| 2026-05-27 | 294.69 | $295.63 | 629519 |
| 2026-05-26 | 294.74 | $295.50 | 649732 |
| 2026-05-22 | 294.87 | $297.45 | 681308 |
| 2026-05-21 | 294.85 | $300.51 | 650366 |
| 2026-05-20 | 294.60 | $298.48 | 799240 |
| 2026-05-19 | 294.60 | $294.30 | 770339 |
| 2026-05-18 | 295.06 | $286.27 | 873400 |
| 2026-05-15 | 296.41 | $286.98 | 1.1M |
| 2026-05-14 | 297.80 | $293.45 | 889700 |
| 2026-05-13 | 298.70 | $291.48 | 975853 |
| 2026-05-12 | 299.98 | $292.03 | 826171 |
| 2026-05-11 | 301.44 | $284.84 | 1.3M |
| 2026-05-08 | 303.82 | $295.05 | 926800 |
| 2026-05-07 | 305.35 | $295.91 | 1.1M |
| 2026-05-06 | 306.92 | $303.00 | 1.0M |
| 2026-05-05 | 307.93 | $301.11 | 823900 |
| 2026-05-04 | 309.20 | $297.93 | 1.6M |
| 2026-05-01 | 310.94 | $296.11 | 1.1M |
| 2026-04-30 | 312.95 | $309.49 | 2.2M |
| 2026-04-29 | 313.79 | $301.19 | 1.6M |
| 2026-04-28 | 315.55 | $302.11 | 996287 |
| 2026-04-27 | 317.29 | $308.51 | 1.1M |
| 2026-04-24 | 318.47 | $305.54 | 825633 |
| 2026-04-23 | 320.04 | $313.79 | 588300 |
| 2026-04-22 | 320.89 | $310.58 | 1.0M |
| 2026-04-21 | 322.04 | $308.43 | 1.5M |
| 2026-04-20 | 323.38 | $310.94 | 966541 |
| 2026-04-17 | 324.49 | $309.66 | 1.5M |
| 2026-04-16 | 325.73 | $320.13 | 1.0M |
| 2026-04-15 | 325.94 | $333.39 | 799100 |
| 2026-04-14 | 324.83 | $339.41 | 1.2M |
| 2026-04-13 | 323.05 | $333.00 | 967690 |
| 2026-04-10 | 321.79 | $322.11 | 698672 |
| 2026-04-09 | 321.54 | $321.28 | 1.1M |
| 2026-04-08 | 321.37 | $327.25 | 1.0M |
| 2026-04-07 | 320.60 | $319.52 | 1.3M |
| 2026-04-06 | 320.59 | $330.34 | 1.3M |
| 2026-04-02 | 319.50 | $318.85 | 872500 |
| 2026-04-01 | 319.52 | $328.73 | 673304 |
| 2026-03-31 | 318.59 | $330.87 | 1.4M |
| 2026-03-30 | 317.39 | $316.09 | 1.2M |
| 2026-03-27 | 317.65 | $317.36 | 815901 |
| 2026-03-26 | 317.86 | $328.16 | 1.1M |
| 2026-03-25 | 317.05 | $328.70 | 1.1M |
| 2026-03-24 | 316.19 | $308.05 | 1.5M |
| 2026-03-23 | 317.41 | $306.66 | 1.4M |
| 2026-03-20 | 318.87 | $312.17 | 2.1M |
| 2026-03-19 | 319.93 | $311.10 | 663600 |
| 2026-03-18 | 321.22 | $314.80 | 1.1M |
| 2026-03-17 | 322.24 | $320.42 | 1.8M |
| 2026-03-16 | 322.78 | $318.91 | 1.2M |
| 2026-03-13 | 323.45 | $313.41 | 829276 |
| 2026-03-12 | 324.62 | $317.23 | 1.2M |
| 2026-03-11 | 325.44 | $320.43 | 906626 |
| 2026-03-10 | 325.98 | $322.38 | 1.2M |
| 2026-03-09 | 326.31 | $323.59 | 1.1M |
| 2026-03-06 | 326.56 | $320.66 | 996497 |
| 2026-03-05 | 327.13 | $320.51 | 1.2M |
| 2026-03-04 | 327.87 | $327.30 | 931151 |
| 2026-03-03 | 328.08 | $318.65 | 947625 |
| 2026-03-02 | 329.21 | $325.07 | 1.3M |
| 2026-02-27 | 329.79 | $332.92 | 1.6M |
| 2026-02-26 | 329.68 | $331.24 | 880311 |
| 2026-02-25 | 329.83 | $327.36 | 751722 |
| 2026-02-24 | 330.47 | $332.85 | 791600 |
| 2026-02-23 | 330.73 | $329.35 | 792033 |
| 2026-02-20 | 331.46 | $336.19 | 1.4M |
| 2026-02-19 | 331.70 | $339.37 | 1.2M |
| 2026-02-18 | 331.75 | $332.68 | 1.2M |
| 2026-02-17 | 332.56 | $332.61 | 1.5M |
| 2026-02-13 | 333.50 | $314.40 | 1.5M |
| 2026-02-12 | 336.38 | $308.48 | 2.9M |
| 2026-02-11 | 340.11 | $322.28 | 1.6M |
| 2026-02-10 | 342.75 | $322.98 | 1.9M |
| 2026-02-09 | 345.55 | $320.00 | 1.4M |
| 2026-02-06 | 349.01 | $328.16 | 1.5M |
| 2026-02-05 | 352.03 | $331.24 | 2.6M |
| 2026-02-04 | 355.19 | $351.96 | 1.8M |
| 2026-02-03 | 356.64 | $351.80 | 2.2M |
| 2026-02-02 | 358.32 | $339.11 | 1.9M |
| 2026-01-30 | 361.51 | $338.06 | 1.6M |
| 2026-01-29 | 365.07 | $346.79 | 1.7M |
| 2026-01-28 | 368.05 | $349.58 | 1.1M |
| 2026-01-27 | 370.99 | $354.75 | 988100 |
| 2026-01-26 | 373.66 | $361.35 | 936400 |
| 2026-01-23 | 375.89 | $357.98 | 1.6M |
| 2026-01-22 | 378.63 | $370.00 | 1.9M |
| 2026-01-21 | 380.41 | $365.46 | 1.5M |
| 2026-01-20 | 382.78 | $355.53 | 1.7M |
| 2026-01-16 | 386.29 | $359.27 | 1.5M |
| 2026-01-15 | 389.61 | $359.26 | 911200 |
| 2026-01-14 | 393.08 | $366.86 | 1.3M |
| 2026-01-13 | 395.94 | $369.96 | 1.6M |
| 2026-01-12 | 398.63 | $370.91 | 3.8M |
| 2026-01-09 | 401.44 | $398.29 | 1.4M |
| 2026-01-08 | 401.66 | $399.40 | 1.4M |
| 2026-01-07 | 401.86 | $422.50 | 1.4M |
| 2026-01-06 | 399.89 | $406.40 | 1.6M |
| 2026-01-05 | 399.71 | $397.83 | 1.1M |
| 2026-01-02 | 400.65 | $400.17 | 730517 |
| 2025-12-31 | 401.73 | $397.65 | 768900 |
| 2025-12-30 | 403.36 | $397.25 | 504800 |
| 2025-12-29 | 405.31 | $398.82 | 638400 |
| 2025-12-26 | 407.36 | $400.59 | 401500 |
| 2025-12-24 | 409.45 | $400.69 | 408233 |
| 2025-12-23 | 411.66 | $398.70 | 792300 |
| 2025-12-22 | 414.24 | $407.73 | 1.1M |
| 2025-12-19 | 416.10 | $400.23 | 12.6M |
| 2025-12-18 | 418.88 | $396.04 | 1.7M |
| 2025-12-17 | 422.37 | $392.10 | 1.0M |
| 2025-12-16 | 426.58 | $391.17 | 1.3M |
| 2025-12-15 | 431.20 | $391.50 | 1.5M |
| 2025-12-12 | 436.06 | $397.55 | 1.7M |
| 2025-12-11 | 440.62 | $412.63 | 1.3M |
| 2025-12-10 | 443.93 | $404.46 | 1.2M |
| 2025-12-09 | 448.24 | $415.21 | 1.6M |
| 2025-12-08 | 451.66 | $430.02 | 2.4M |
| 2025-12-05 | 453.73 | $458.12 | 627353 |
| 2025-12-04 | 453.04 | $465.34 | 984000 |
| 2025-12-03 | 451.51 | $473.29 | 1.1M |
| 2025-12-02 | 448.99 | $464.93 | 1.2M |
| 2025-12-01 | 447.12 | $454.56 | 1.1M |
| 2025-11-28 | 446.24 | $451.23 | 563900 |
| 2025-11-26 | 445.67 | $445.12 | 908200 |
| 2025-11-25 | 445.86 | $429.80 | 1.0M |
| 2025-11-24 | 447.73 | $434.23 | 1.8M |
| 2025-11-21 | 449.38 | $436.38 | 1.3M |
| 2025-11-20 | 450.96 | $445.79 | 787662 |
| 2025-11-19 | 451.73 | $460.76 | 893894 |
| 2025-11-18 | 451.09 | $462.30 | 668666 |
| 2025-11-17 | 450.37 | $460.54 | 962100 |
| 2025-11-14 | 449.95 | $449.16 | 968547 |
| 2025-11-13 | 450.78 | $453.97 | 798910 |
| 2025-11-12 | 451.28 | $452.74 | 937700 |
| 2025-11-11 | 451.97 | $451.95 | 981717 |
| 2025-11-10 | 452.83 | $441.70 | 739044 |
| 2025-11-07 | 454.77 | $442.70 | 822669 |
| 2025-11-06 | 456.70 | $440.49 | 700509 |
| 2025-11-05 | 458.92 | $434.56 | 974550 |
| 2025-11-04 | 461.78 | $423.47 | 1.2M |
| 2025-11-03 | 465.87 | $434.07 | 1.6M |
| 2025-10-31 | 469.04 | $456.04 | 1.8M |
| 2025-10-30 | 470.11 | $449.56 | 2.3M |
| 2025-10-29 | 471.86 | $481.59 | 1.4M |
| 2025-10-28 | 470.46 | $475.91 | 836305 |
| 2025-10-27 | 469.50 | $478.58 | 1.2M |
| 2025-10-24 | 468.14 | $463.43 | 771302 |
| 2025-10-23 | 468.14 | $464.00 | 683376 |
| 2025-10-22 | 468.02 | $464.90 | 950023 |
| 2025-10-21 | 467.78 | $474.00 | 826254 |
| 2025-10-20 | 466.59 | $491.22 | 950011 |
| 2025-10-17 | 463.59 | $481.67 | 1.0M |
| 2025-10-16 | 461.38 | $481.07 | 964728 |
| 2025-10-15 | 459.08 | $470.27 | 1.5M |
| 2025-10-14 | 457.72 | $469.36 | 1.4M |
| 2025-10-13 | 456.42 | $464.95 | 1.6M |
| 2025-10-10 | 455.51 | $460.46 | 937064 |
| 2025-10-09 | 455.06 | $456.95 | 1.1M |
| 2025-10-08 | 454.99 | $450.68 | 929883 |
| 2025-10-07 | 455.62 | $459.58 | 791895 |
| 2025-10-06 | 455.50 | $452.00 | 918501 |
| 2025-10-03 | 456.12 | $456.35 | 969100 |
| 2025-10-02 | 456.30 | $460.99 | 1.3M |
| 2025-10-01 | 456.01 | $460.65 | 1.4M |
| 2025-09-30 | 455.68 | $456.00 | 1.4M |
| 2025-09-29 | 455.76 | $447.49 | 719079 |
| 2025-09-26 | 456.64 | $446.40 | 813000 |
| 2025-09-25 | 457.66 | $449.58 | 685313 |
| 2025-09-24 | 458.39 | $458.37 | 976000 |
| 2025-09-23 | 458.25 | $454.41 | 1.0M |
| 2025-09-22 | 458.44 | $458.92 | 971800 |
| 2025-09-19 | 458.17 | $453.56 | 1.7M |
| 2025-09-18 | 458.49 | $452.17 | 1.1M |
| 2025-09-17 | 458.96 | $451.73 | 1.4M |
| 2025-09-16 | 459.51 | $461.24 | 773501 |
| 2025-09-15 | 459.13 | $461.14 | 910100 |
| 2025-09-12 | 458.70 | $465.89 | 630800 |
| 2025-09-11 | 457.71 | $468.58 | 1.0M |
| 2025-09-10 | 456.30 | $469.31 | 1.8M |
| 2025-09-09 | 454.62 | $482.13 | 3.2M |
| 2025-09-08 | 451.50 | $455.03 | 926000 |
| 2025-09-05 | 450.88 | $452.00 | 751500 |
| 2025-09-04 | 450.48 | $453.54 | 714300 |
| 2025-09-03 | 449.80 | $447.43 | 1.3M |
| 2025-09-02 | 449.57 | $447.00 | 1.1M |
| 2025-08-29 | 449.25 | $446.51 | 827614 |
| 2025-08-28 | 448.77 | $452.33 | 641007 |
| 2025-08-27 | 447.44 | $454.18 | 906745 |
| 2025-08-26 | 445.39 | $451.20 | 1.2M |
| 2025-08-25 | 443.06 | $443.64 | 1.2M |
| 2025-08-22 | 440.87 | $454.38 | 1.1M |
| 2025-08-21 | 437.07 | $467.55 | 760122 |
| 2025-08-20 | 431.35 | $458.31 | 1.2M |
| 2025-08-19 | 425.87 | $458.28 | 1.3M |
| 2025-08-18 | 419.77 | $456.87 | 1.6M |
| 2025-08-15 | 413.15 | $448.91 | 713400 |
| 2025-08-14 | 406.67 | $442.73 | 1.3M |
| 2025-08-13 | 400.23 | $432.52 | 2.1M |
| 2025-08-12 | 394.23 | $429.93 | 1.5M |
| 2025-08-11 | 387.91 | $435.00 | 988644 |
| 2025-08-08 | 380.55 | $438.93 | 901300 |
| 2025-08-07 | 372.21 | $435.10 | 1.2M |
| 2025-08-06 | 363.71 | $428.14 | 1.2M |
| 2025-08-05 | 355.36 | $418.91 | 1.8M |
| 2025-08-04 | 347.41 | $419.56 | 1.5M |
| 2025-08-01 | 338.94 | $401.80 | 1.8M |
| 2025-07-31 | 331.83 | $392.24 | 3.4M |
| 2025-07-30 | 325.33 | $339.80 | 2.1M |
| 2025-07-29 | 323.74 | $330.55 | 862500 |
| 2025-07-28 | 323.01 | $324.79 | 1.0M |
| 2025-07-25 | 322.82 | $328.81 | 666700 |
| 2025-07-24 | 322.20 | $328.00 | 677122 |
| 2025-07-23 | 321.62 | $325.64 | 912200 |
| 2025-07-22 | 321.27 | $325.28 | 1.3M |
| 2025-07-21 | 320.89 | $320.52 | 744530 |
| 2025-07-18 | 320.92 | $320.53 | 581322 |
| 2025-07-17 | 320.90 | $324.69 | 744600 |
| 2025-07-16 | 320.41 | $322.81 | 1.2M |
| 2025-07-15 | 320.04 | $311.12 | 927335 |
| 2025-07-14 | 320.76 | $315.75 | 629609 |
| 2025-07-11 | 320.99 | $314.94 | 1.1M |
| 2025-07-10 | 321.22 | $322.64 | 489400 |
| 2025-07-09 | 320.62 | $320.87 | 1.0M |
| 2025-07-08 | 320.11 | $317.50 | 973000 |
| 2025-07-07 | 319.84 | $324.13 | 1.3M |
| 2025-07-03 | 318.86 | $331.91 | 431200 |
| 2025-07-02 | 317.01 | $329.77 | 967743 |
| 2025-07-01 | 315.24 | $322.06 | 1.2M |
| 2025-06-30 | 314.14 | $326.09 | 943623 |
| 2025-06-27 | 312.54 | $322.83 | 2.1M |
| 2025-06-26 | 311.11 | $318.25 | 663904 |
| 2025-06-25 | 309.97 | $321.94 | 632600 |
| 2025-06-24 | 308.32 | $325.00 | 1.0M |
| 2025-06-23 | 306.21 | $313.13 | 503130 |
| 2025-06-20 | 305.12 | $309.70 | 1.3M |
| 2025-06-18 | 304.27 | $312.32 | 981200 |
| 2025-06-17 | 303.08 | $308.71 | 570600 |
| 2025-06-16 | 302.15 | $308.78 | 520205 |
| 2025-06-13 | 301.10 | $307.99 | 571900 |
| 2025-06-12 | 300.01 | $304.67 | 874902 |
| 2025-06-11 | 299.05 | $298.58 | 456400 |
| 2025-06-10 | 298.53 | $302.46 | 515100 |
| 2025-06-09 | 297.49 | $304.00 | 609653 |
| 2025-06-06 | 296.04 | $300.83 | 954848 |
| 2025-06-05 | 294.70 | $308.00 | 762007 |
| 2025-06-04 | 292.52 | $305.31 | 563100 |
| 2025-06-03 | 290.43 | $303.77 | 965349 |
| 2025-06-02 | 288.34 | $306.09 | 1.1M |
| 2025-05-30 | 285.81 | $304.56 | 3.1M |
| 2025-05-29 | 283.19 | $292.90 | 965800 |
| 2025-05-28 | 281.54 | $285.56 | 905329 |
| 2025-05-27 | 280.45 | $290.10 | 737929 |
| 2025-05-23 | 278.76 | $289.96 | 757018 |
| 2025-05-22 | 276.91 | $289.00 | 615000 |
| 2025-05-21 | 274.92 | $292.58 | 930234 |
| 2025-05-20 | 272.35 | $291.68 | 627300 |
| 2025-05-19 | 269.61 | $291.86 | 929500 |
| 2025-05-16 | 266.56 | $285.31 | 1.2M |
| 2025-05-15 | 263.90 | $283.40 | 1.3M |
| 2025-05-14 | 261.17 | $267.55 | 700400 |
| 2025-05-13 | 259.78 | $266.86 | 723504 |
| 2025-05-12 | 258.32 | $270.19 | 1.3M |
| 2025-05-09 | 256.39 | $251.15 | 656400 |
| 2025-05-08 | 256.15 | $258.35 | 1.7M |
| 2025-05-07 | 255.16 | $276.55 | 763334 |
| 2025-05-06 | 252.19 | $269.81 | 1.6M |
| 2025-05-05 | 249.68 | $273.55 | 1.2M |
| 2025-05-02 | 246.64 | $259.39 | 729712 |
| 2025-05-01 | 244.95 | $255.13 | 1.5M |
| 2025-04-30 | 243.73 | $263.24 | 949410 |
| 2025-04-29 | 241.70 | $257.19 | 941581 |
| 2025-04-28 | 240.31 | $254.85 | 510800 |
| 2025-04-25 | 239.21 | $251.56 | 836400 |
| 2025-04-24 | 238.51 | $242.61 | 678928 |
| 2025-04-23 | 238.79 | $241.97 | 752903 |
| 2025-04-22 | 239.32 | $236.75 | 885957 |
| 2025-04-21 | 240.60 | $232.75 | 796450 |
| 2025-04-17 | 242.51 | $234.56 | 601350 |
| 2025-04-16 | 244.33 | $230.50 | 1.0M |
| 2025-04-15 | 246.65 | $230.93 | 1.0M |
| 2025-04-14 | 248.99 | $240.01 | 926600 |
| 2025-04-11 | 250.52 | $237.77 | 1.6M |
| 2025-04-10 | 252.29 | $226.28 | 1.7M |
| 2025-04-09 | 255.23 | $243.27 | 2.1M |
| 2025-04-08 | 256.55 | $224.32 | 1.0M |
| 2025-04-07 | 259.74 | $232.95 | 1.6M |
| 2025-04-04 | 262.11 | $235.74 | 1.9M |
| 2025-04-03 | 264.25 | $262.16 | 1.0M |
| 2025-04-02 | 263.81 | $266.83 | 886911 |
| 2025-04-01 | 262.85 | $255.76 | 868400 |
| 2025-03-31 | 262.87 | $270.02 | 1.1M |
| 2025-03-28 | 261.41 | $268.46 | 684839 |
| 2025-03-27 | 260.00 | $271.02 | 984100 |
| 2025-03-26 | 258.18 | $269.21 | 1.1M |
| 2025-03-25 | 256.42 | $280.96 | 1.1M |
| 2025-03-24 | 253.36 | $290.70 | 1.8M |
| 2025-03-21 | 249.18 | $283.34 | 3.2M |
| 2025-03-20 | 245.54 | $253.55 | 799100 |
| 2025-03-19 | 244.73 | $253.44 | 987481 |
| 2025-03-18 | 243.91 | $244.30 | 873932 |
| 2025-03-17 | 243.99 | $253.11 | 598264 |
| 2025-03-14 | 243.25 | $241.76 | 478837 |
| 2025-03-13 | 243.70 | $241.75 | 475393 |
| 2025-03-12 | 244.27 | $242.43 | 593084 |
| 2025-03-11 | 244.89 | $238.74 | 603109 |
| 2025-03-10 | 246.04 | $233.07 | 566305 |
| 2025-03-07 | 247.93 | $244.52 | 476138 |
| 2025-03-06 | 248.90 | $248.13 | 570727 |
| 2025-03-05 | 249.65 | $249.23 | 645300 |
| 2025-03-04 | 250.40 | $242.93 | 545600 |
| 2025-03-03 | 251.90 | $243.53 | 833618 |
| 2025-02-28 | 253.48 | $246.75 | 1.2M |
| 2025-02-27 | 254.90 | $237.10 | 1.2M |
| 2025-02-26 | 257.41 | $243.86 | 687302 |
| 2025-02-25 | 259.44 | $245.20 | 1.2M |
| 2025-02-24 | 261.50 | $248.94 | 689135 |
| 2025-02-21 | 263.34 | $250.59 | 653600 |
| 2025-02-20 | 265.15 | $251.00 | 727800 |
| 2025-02-19 | 266.99 | $250.51 | 766500 |
| 2025-02-18 | 268.94 | $250.00 | 910300 |
| 2025-02-14 | 270.93 | $256.45 | 806000 |
| 2025-02-13 | 272.27 | $264.89 | 769200 |
| 2025-02-12 | 272.74 | $265.96 | 820730 |
| 2025-02-11 | 272.98 | $268.99 | 283260 |
| 2025-02-10 | 272.88 | $274.06 | 823841 |
| 2025-02-07 | 272.13 | $276.19 | 469100 |
| 2025-02-06 | 271.01 | $278.25 | 528600 |
| 2025-02-05 | 269.49 | $276.31 | 750000 |
| 2025-02-04 | 267.95 | $271.00 | 743000 |
| 2025-02-03 | 266.74 | $274.55 | 779400 |
| 2025-01-31 | 265.00 | $271.31 | 648115 |
| 2025-01-30 | 263.39 | $277.16 | 561212 |
| 2025-01-29 | 261.03 | $273.99 | 381800 |
| 2025-01-28 | 258.80 | $279.19 | 611314 |
| 2025-01-27 | 255.91 | $276.73 | 785900 |
| 2025-01-24 | 253.08 | $278.76 | 924200 |
| 2025-01-23 | 249.89 | $275.54 | 686500 |
| 2025-01-22 | 246.86 | $266.54 | 746400 |
| 2025-01-21 | 244.56 | $264.99 | 938900 |
| 2025-01-17 | 242.28 | $246.27 | 558134 |
| 2025-01-16 | 241.78 | $249.16 | 683947 |
| 2025-01-15 | 240.98 | $251.01 | 871000 |
| 2025-01-14 | 239.98 | $240.51 | 783800 |
| 2025-01-13 | 240.00 | $258.27 | 1.2M |
| 2025-01-10 | 238.31 | $237.98 | 706146 |
| 2025-01-08 | 238.63 | $240.55 | 654000 |
| 2025-01-07 | 238.77 | $235.95 | 629000 |
| 2025-01-06 | 239.45 | $233.15 | 561533 |
| 2025-01-03 | 240.49 | $234.28 | 411200 |
| 2025-01-02 | 241.52 | $233.62 | 392740 |
| 2024-12-31 | 242.69 | $235.31 | 370137 |
| 2024-12-30 | 243.79 | $236.01 | 382384 |
| 2024-12-27 | 244.91 | $237.97 | 342916 |
| 2024-12-26 | 245.91 | $242.50 | 358611 |
| 2024-12-24 | 246.53 | $243.25 | 253100 |
| 2024-12-23 | 247.12 | $242.26 | 718100 |
| 2024-12-20 | 247.82 | $245.44 | 1.7M |
| 2024-12-19 | 248.21 | $238.87 | 975521 |
| 2024-12-18 | 249.29 | $237.92 | 543219 |
| 2024-12-17 | 250.43 | $246.58 | 634408 |
| 2024-12-16 | 250.68 | $243.99 | 598900 |
| 2024-12-13 | 251.14 | $245.44 | 592047 |
| 2024-12-12 | 251.52 | $245.26 | 751061 |
| 2024-12-11 | 252.01 | $254.15 | 453500 |
| 2024-12-10 | 251.72 | $253.91 | 463321 |
| 2024-12-09 | 251.58 | $255.89 | 611037 |
| 2024-12-06 | 251.35 | $256.26 | 575533 |
| 2024-12-05 | 251.17 | $251.81 | 460400 |
| 2024-12-04 | 251.50 | $254.72 | 422481 |
| 2024-12-03 | 251.62 | $251.84 | 404264 |
| 2024-12-02 | 252.09 | $253.01 | 510773 |
| 2024-11-29 | 252.55 | $253.07 | 325600 |
| 2024-11-27 | 253.07 | $253.74 | 718104 |
| 2024-11-26 | 253.65 | $253.35 | 985940 |
| 2024-11-25 | 254.43 | $250.98 | 1.2M |
| 2024-11-22 | 255.60 | $244.89 | 526200 |
| 2024-11-21 | 257.54 | $246.80 | 687300 |
| 2024-11-20 | 259.52 | $248.79 | 1.1M |
| 2024-11-19 | 261.53 | $234.27 | 830851 |
| 2024-11-18 | 265.22 | $232.27 | 1.6M |
| 2024-11-15 | 269.39 | $235.56 | 1.8M |
| 2024-11-14 | 273.53 | $257.91 | 648243 |
| 2024-11-13 | 275.72 | $264.60 | 651100 |
| 2024-11-12 | 277.45 | $268.95 | 1.1M |
| 2024-11-11 | 278.86 | $279.82 | 907136 |
| 2024-11-08 | 279.24 | $277.43 | 848533 |
| 2024-11-07 | 279.89 | $272.22 | 607443 |
| 2024-11-06 | 281.06 | $273.01 | 1.4M |
| 2024-11-05 | 282.15 | $265.29 | 970300 |
| 2024-11-04 | 284.00 | $269.95 | 781900 |
| 2024-11-01 | 285.39 | $273.91 | 866300 |
| 2024-10-31 | 286.38 | $266.59 | 1.6M |
| 2024-10-30 | 288.07 | $281.49 | 976405 |
| 2024-10-29 | 288.31 | $284.69 | 701900 |
| 2024-10-28 | 288.19 | $286.91 | 521400 |
| 2024-10-25 | 287.81 | $284.86 | 1.2M |
| 2024-10-24 | 287.57 | $293.69 | 626725 |
| 2024-10-23 | 286.41 | $294.87 | 578713 |
| 2024-10-22 | 285.02 | $296.48 | 447936 |
| 2024-10-21 | 283.36 | $292.01 | 1.4M |
| 2024-10-18 | 282.03 | $295.93 | 968700 |
| 2024-10-17 | 280.22 | $296.75 | 1.2M |
| 2024-10-16 | 278.24 | $300.55 | 1.3M |
| 2024-10-15 | 275.76 | $287.36 | 850339 |
| 2024-10-14 | 274.48 | $283.32 | 856200 |
| 2024-10-11 | 273.52 | $284.32 | 618135 |
| 2024-10-10 | 272.38 | $278.62 | 782797 |
| 2024-10-09 | 271.70 | $270.90 | 431646 |
| 2024-10-08 | 271.71 | $271.19 | 621000 |
| 2024-10-07 | 271.62 | $266.77 | 610033 |
| 2024-10-04 | 271.89 | $267.99 | 409945 |
| 2024-10-03 | 271.94 | $269.53 | 678442 |
| 2024-10-02 | 271.76 | $271.55 | 552825 |
| 2024-10-01 | 271.30 | $276.06 | 601529 |
| 2024-09-30 | 270.30 | $275.03 | 849800 |
| 2024-09-27 | 269.34 | $274.91 | 459539 |
| 2024-09-26 | 268.45 | $274.57 | 548800 |
| 2024-09-25 | 267.62 | $272.73 | 680100 |
| 2024-09-24 | 267.01 | $271.00 | 489600 |
| 2024-09-23 | 266.55 | $271.83 | 571400 |
| 2024-09-20 | 266.01 | $273.88 | 907221 |
| 2024-09-19 | 265.30 | $276.33 | 603900 |
| 2024-09-18 | 264.36 | $273.15 | 655928 |
| 2024-09-17 | 263.77 | $274.46 | 758137 |
| 2024-09-16 | 263.05 | $270.37 | 485831 |
| 2024-09-13 | 262.71 | $265.27 | 437700 |
| 2024-09-12 | 262.84 | $261.73 | 530020 |
| 2024-09-11 | 263.31 | $261.91 | 652248 |
| 2024-09-10 | 263.80 | $256.21 | 599701 |
| 2024-09-09 | 264.89 | $253.16 | 865552 |
| 2024-09-06 | 266.36 | $246.78 | 682407 |
| 2024-09-05 | 268.54 | $251.48 | 508900 |
| 2024-09-04 | 270.32 | $253.14 | 1.0M |
| 2024-09-03 | 271.98 | $253.78 | 1.6M |
| 2024-08-30 | 273.64 | $262.69 | 3.8M |
| 2024-08-29 | 274.49 | $287.01 | 1.3M |
| 2024-08-28 | 272.94 | $280.70 | 993929 |
| 2024-08-27 | 271.79 | $280.26 | 1.2M |
| 2024-08-26 | 270.45 | $269.14 | 622577 |
| 2024-08-23 | 270.02 | $272.64 | 359300 |
| 2024-08-22 | 269.07 | $277.33 | 528622 |
| 2024-08-21 | 267.49 | $279.17 | 663700 |
| 2024-08-20 | 265.53 | $280.76 | 1.1M |
| 2024-08-19 | 263.20 | $274.48 | 558603 |
| 2024-08-16 | 261.28 | $268.24 | 846013 |
| 2024-08-15 | 259.81 | $262.70 | 486806 |
| 2024-08-14 | 258.75 | $262.89 | 808600 |
| 2024-08-13 | 257.55 | $267.63 | 477260 |
| 2024-08-12 | 255.83 | $270.18 | 493000 |
| 2024-08-09 | 253.79 | $269.52 | 529300 |
| 2024-08-08 | 251.77 | $270.46 | 829800 |
| 2024-08-07 | 249.62 | $260.17 | 1.2M |
| 2024-08-06 | 248.43 | $262.56 | 1.4M |
| 2024-08-05 | 246.98 | $265.00 | 1.4M |
| 2024-08-02 | 245.25 | $272.05 | 1.7M |
| 2024-08-01 | 242.75 | $268.61 | 2.4M |
| 2024-07-31 | 240.49 | $237.46 | 874700 |
| 2024-07-30 | 241.23 | $233.81 | 529837 |
| 2024-07-29 | 242.37 | $236.28 | 456000 |
| 2024-07-26 | 243.31 | $234.84 | 524500 |
| 2024-07-25 | 244.44 | $237.88 | 615700 |
| 2024-07-24 | 245.32 | $236.48 | 622806 |
| 2024-07-23 | 246.35 | $234.29 | 746000 |
| 2024-07-22 | 247.53 | $235.59 | 537400 |
| 2024-07-19 | 248.26 | $237.83 | 878604 |
| 2024-07-18 | 248.39 | $236.70 | 892886 |
| 2024-07-17 | 248.23 | $240.02 | 1.2M |
| 2024-07-16 | 247.36 | $249.83 | 1.1M |
| 2024-07-15 | 245.14 | $256.18 | 800032 |
| 2024-07-12 | 241.85 | $260.51 | 1.0M |
| 2024-07-11 | 237.66 | $261.02 | 889810 |
| 2024-07-10 | 232.93 | $257.76 | 926832 |
| 2024-07-09 | 228.01 | $254.74 | 890605 |
| 2024-07-08 | 222.89 | $255.11 | 936733 |
| 2024-07-05 | 217.24 | $251.03 | 685719 |
| 2024-07-03 | 211.50 | $248.68 | 950141 |
| 2024-07-02 | 205.52 | $247.61 | 1.6M |
| 2024-07-01 | 199.17 | $243.32 | 1.5M |
| 2024-06-28 | 192.78 | $243.00 | 3.2M |
| 2024-06-27 | 185.98 | $247.00 | 2.6M |
| 2024-06-26 | 178.32 | $245.17 | 2.9M |
| 2024-06-25 | 170.38 | $240.15 | 4.5M |
| 2024-06-24 | 162.48 | $222.90 | 9.2M |
| 2024-06-21 | 155.88 | $165.70 | 2.2M |
| 2024-06-20 | 154.65 | $157.40 | 793732 |
| 2024-06-18 | 154.17 | $153.86 | 587748 |
| 2024-06-17 | 154.01 | $157.30 | 777709 |
| 2024-06-14 | 153.49 | $160.39 | 638795 |
| 2024-06-13 | 152.63 | $160.05 | 400359 |
| 2024-06-12 | 151.75 | $159.04 | 513236 |
| 2024-06-11 | 150.90 | $156.43 | 717051 |
| 2024-06-10 | 150.27 | $153.47 | 383075 |
| 2024-06-07 | 149.91 | $152.78 | 862730 |
| 2024-06-06 | 149.61 | $149.30 | 534229 |
| 2024-06-05 | 149.66 | $152.06 | 785988 |
| 2024-06-04 | 149.45 | $149.76 | 440072 |
| 2024-06-03 | 149.47 | $150.45 | 856179 |
| 2024-05-31 | 149.44 | $148.43 | 1.3M |
| 2024-05-30 | 149.60 | $150.03 | 655697 |
| 2024-05-29 | 149.61 | $146.93 | 875955 |
| 2024-05-28 | 149.90 | $150.06 | 510344 |
| 2024-05-24 | 149.88 | $147.76 | 506806 |
| 2024-05-23 | 150.06 | $149.38 | 500527 |
| 2024-05-22 | 150.06 | $150.90 | 350723 |
| 2024-05-21 | 149.88 | $149.62 | 448620 |
| 2024-05-20 | 149.81 | $150.24 | 368554 |
| 2024-05-17 | 149.65 | $149.40 | 481247 |
| 2024-05-16 | 149.55 | $151.22 | 934860 |
| 2024-05-15 | 149.25 | $147.40 | 536143 |
| 2024-05-14 | 149.30 | $147.89 | 604966 |
| 2024-05-13 | 149.30 | $149.89 | 512792 |
| 2024-05-10 | 149.10 | $150.47 | 322795 |
| 2024-05-09 | 148.83 | $151.37 | 329246 |
| 2024-05-08 | 148.49 | $152.29 | 452321 |
| 2024-05-07 | 148.05 | $154.33 | 353438 |
| 2024-05-06 | 147.43 | $151.22 | 289746 |
| 2024-05-03 | 147.13 | $152.33 | 452160 |
| 2024-05-02 | 146.72 | $150.31 | 660180 |
| 2024-05-01 | 146.52 | $149.96 | 735892 |
| 2024-04-30 | 146.35 | $143.95 | 477045 |
| 2024-04-29 | 146.79 | $147.36 | 439862 |
| 2024-04-26 | 146.93 | $143.31 | 479139 |
| 2024-04-25 | 147.49 | $143.71 | 489265 |
| 2024-04-24 | 148.06 | $143.80 | 395369 |
| 2024-04-23 | 148.66 | $146.07 | 543726 |
| 2024-04-22 | 149.08 | $145.79 | 399984 |
| 2024-04-19 | 149.52 | $144.41 | 703168 |
| 2024-04-18 | 150.10 | $145.16 | 398914 |
| 2024-04-17 | 150.63 | $145.32 | 601282 |
| 2024-04-16 | 151.16 | $146.72 | 352430 |
| 2024-04-15 | 151.55 | $147.70 | 498939 |
| 2024-04-12 | 151.86 | $148.50 | 428052 |
| 2024-04-11 | 152.10 | $152.09 | 473419 |
| 2024-04-10 | 151.97 | $152.41 | 571403 |
| 2024-04-09 | 151.79 | $155.90 | 595961 |
| 2024-04-08 | 151.24 | $156.04 | 738226 |
| 2024-04-05 | 150.65 | $153.56 | 351493 |
| 2024-04-04 | 150.27 | $151.48 | 531883 |
| 2024-04-03 | 150.09 | $150.83 | 315208 |
| 2024-04-02 | 149.96 | $151.04 | 445840 |
| 2024-04-01 | 149.81 | $153.33 | 523250 |
| 2024-03-28 | 149.44 | $149.45 | 666592 |
| 2024-03-27 | 149.44 | $154.39 | 463043 |
| 2024-03-26 | 148.98 | $151.97 | 532485 |
| 2024-03-25 | 148.78 | $152.07 | 799298 |
| 2024-03-22 | 148.61 | $146.51 | 834175 |
| 2024-03-21 | 149.01 | $146.62 | 611514 |
| 2024-03-20 | 149.48 | $147.99 | 439779 |
| 2024-03-19 | 149.86 | $148.17 | 517163 |
| 2024-03-18 | 150.22 | $147.41 | 460718 |
| 2024-03-15 | 150.66 | $149.27 | 906206 |
| 2024-03-14 | 150.91 | $148.53 | 505848 |
| 2024-03-13 | 151.30 | $148.42 | 858993 |
| 2024-03-12 | 151.77 | $146.65 | 683597 |
| 2024-03-11 | 152.51 | $149.10 | 662002 |
| 2024-03-08 | 153.13 | $149.82 | 637629 |
| 2024-03-07 | 153.76 | $149.86 | 563931 |
| 2024-03-06 | 154.49 | $149.66 | 521533 |
| 2024-03-05 | 155.33 | $149.68 | 703583 |
| 2024-03-04 | 156.28 | $150.04 | 991944 |
| 2024-03-01 | 157.30 | $152.61 | 538890 |
| 2024-02-29 | 158.19 | $151.09 | 1.8M |
| 2024-02-28 | 159.32 | $155.23 | 1.3M |
| 2024-02-27 | 160.18 | $159.00 | 674856 |
| 2024-02-26 | 160.78 | $158.66 | 556245 |
| 2024-02-23 | 161.51 | $157.65 | 1.5M |
| 2024-02-22 | 162.47 | $162.81 | 1.2M |
| 2024-02-21 | 163.04 | $154.74 | 3.7M |
| 2024-02-20 | 164.55 | $149.69 | 1.3M |
| 2024-02-16 | 166.69 | $147.00 | 1.9M |
| 2024-02-15 | 169.28 | $147.43 | 5.4M |
| 2024-02-14 | 172.00 | $164.15 | 931439 |
| 2024-02-13 | 173.25 | $162.00 | 800296 |
| 2024-02-12 | 174.83 | $169.34 | 790260 |
| 2024-02-09 | 175.82 | $170.03 | 481037 |
| 2024-02-08 | 176.86 | $169.50 | 1.6M |
| 2024-02-07 | 178.08 | $168.60 | 771754 |
| 2024-02-06 | 179.53 | $172.18 | 1.4M |
| 2024-02-05 | 180.76 | $170.70 | 602382 |
| 2024-02-02 | 182.22 | $173.06 | 646548 |
| 2024-02-01 | 183.54 | $174.92 | 624762 |
| 2024-01-31 | 184.76 | $172.91 | 862000 |
| 2024-01-30 | 186.28 | $180.12 | 475820 |
| 2024-01-29 | 187.16 | $180.96 | 1.0M |
| 2024-01-26 | 188.04 | $179.62 | 517487 |
| 2024-01-25 | 189.12 | $183.93 | 534027 |
| 2024-01-24 | 189.83 | $185.20 | 531326 |
| 2024-01-23 | 190.44 | $189.70 | 647266 |
| 2024-01-22 | 190.59 | $183.92 | 585733 |
| 2024-01-19 | 191.26 | $184.03 | 440989 |
| 2024-01-18 | 191.94 | $185.95 | 495175 |
| 2024-01-17 | 192.43 | $188.56 | 468631 |
| 2024-01-16 | 192.66 | $187.49 | 632838 |
| 2024-01-12 | 192.99 | $193.39 | 386578 |
| 2024-01-11 | 192.70 | $195.08 | 615885 |
| 2024-01-10 | 192.14 | $196.61 | 613674 |
| 2024-01-09 | 191.32 | $198.20 | 694326 |
| 2024-01-08 | 190.21 | $196.83 | 674288 |
| 2024-01-05 | 189.14 | $189.38 | 602756 |
| 2024-01-04 | 188.71 | $192.31 | 571226 |
| 2024-01-03 | 187.89 | $190.64 | 435102 |
| 2024-01-02 | 187.15 | $194.93 | 362949 |
| 2023-12-29 | 185.89 | $191.41 | 270075 |
| 2023-12-28 | 184.86 | $195.71 | 446128 |
| 2023-12-27 | 183.26 | $196.57 | 447682 |
| 2023-12-26 | 181.41 | $191.20 | 308197 |
| 2023-12-22 | 179.93 | $191.02 | 592828 |
| 2023-12-21 | 178.32 | $181.14 | 273389 |
| 2023-12-20 | 177.57 | $179.05 | 659547 |
| 2023-12-19 | 176.95 | $187.50 | 534522 |
| 2023-12-18 | 175.42 | $186.23 | 399007 |
| 2023-12-15 | 173.90 | $185.24 | 1.2M |
| 2023-12-14 | 172.39 | $186.48 | 1.6M |
| 2023-12-13 | 170.70 | $180.52 | 787127 |
| 2023-12-12 | 169.52 | $173.88 | 461102 |
| 2023-12-11 | 168.93 | $170.92 | 539518 |
| 2023-12-08 | 168.58 | $170.04 | 467361 |
| 2023-12-07 | 168.29 | $177.26 | 675069 |
| 2023-12-06 | 167.28 | $175.02 | 658885 |
| 2023-12-05 | 166.45 | $170.37 | 567046 |
| 2023-12-04 | 166.05 | $172.87 | 387361 |
| 2023-12-01 | 165.39 | $171.41 | 366535 |
| 2023-11-30 | 164.82 | $168.25 | 780578 |
| 2023-11-29 | 164.49 | $164.01 | 915085 |
| 2023-11-28 | 164.52 | $161.36 | 380812 |
| 2023-11-27 | 164.74 | $159.20 | 641222 |
| 2023-11-24 | 165.14 | $162.92 | 143003 |
| 2023-11-22 | 165.15 | $162.88 | 307135 |
| 2023-11-21 | 165.15 | $163.68 | 602141 |
| 2023-11-20 | 165.07 | $165.26 | 511816 |
| 2023-11-17 | 164.82 | $163.73 | 654796 |
| 2023-11-16 | 164.72 | $168.97 | 448808 |
| 2023-11-15 | 164.07 | $171.05 | 479516 |
| 2023-11-14 | 163.19 | $169.99 | 868483 |
| 2023-11-13 | 162.40 | $165.01 | 334190 |
| 2023-11-10 | 162.10 | $161.89 | 658707 |
| 2023-11-09 | 162.12 | $164.52 | 649862 |
| 2023-11-08 | 161.89 | $169.40 | 635784 |
| 2023-11-07 | 161.19 | $170.20 | 1.0M |
| 2023-11-06 | 160.41 | $167.15 | 499840 |
| 2023-11-03 | 159.92 | $167.35 | 653420 |
| 2023-11-02 | 159.46 | $161.53 | 789994 |
| 2023-11-01 | 159.64 | $157.00 | 785596 |
| 2023-10-31 | 160.31 | $151.80 | 658066 |
| 2023-10-30 | 161.57 | $151.41 | 616255 |
| 2023-10-27 | 163.00 | $151.76 | 623817 |
| 2023-10-26 | 164.52 | $155.66 | 644057 |
| 2023-10-25 | 165.76 | $159.49 | 483220 |
| 2023-10-24 | 166.71 | $163.96 | 371256 |
| 2023-10-23 | 167.29 | $162.00 | 340022 |
| 2023-10-20 | 168.10 | $161.79 | 1.0M |
| 2023-10-19 | 168.97 | $160.50 | 695628 |
| 2023-10-18 | 170.03 | $165.08 | 495190 |
| 2023-10-17 | 170.71 | $165.98 | 1.5M |
| 2023-10-16 | 171.34 | $167.25 | 549711 |
| 2023-10-13 | 171.92 | $168.12 | 520396 |
| 2023-10-12 | 172.49 | $165.29 | 789993 |
| 2023-10-11 | 173.46 | $167.82 | 793719 |
| 2023-10-10 | 174.40 | $169.06 | 936729 |
| 2023-10-09 | 175.42 | $168.32 | 1.5M |
| 2023-10-06 | 176.69 | $176.92 | 459611 |
| 2023-10-05 | 177.25 | $178.71 | 549926 |
| 2023-10-04 | 177.75 | $169.17 | 658148 |
| 2023-10-03 | 179.31 | $172.91 | 637099 |
| 2023-10-02 | 180.64 | $178.96 | 629660 |
| 2023-09-29 | 181.51 | $177.10 | 754167 |
| 2023-09-28 | 182.65 | $174.03 | 362010 |
| 2023-09-27 | 184.19 | $176.86 | 511651 |
| 2023-09-26 | 185.55 | $175.05 | 576602 |
| 2023-09-25 | 187.16 | $170.77 | 530128 |
| 2023-09-22 | 189.26 | $171.55 | 678897 |
| 2023-09-21 | 191.36 | $173.85 | 685045 |
| 2023-09-20 | 193.33 | $175.52 | 565315 |
| 2023-09-19 | 195.19 | $175.66 | 687764 |
| 2023-09-18 | 197.11 | $179.77 | 731124 |
| 2023-09-15 | 198.67 | $184.99 | 1.9M |
| 2023-09-14 | 199.72 | $193.06 | 2.1M |
| 2023-09-13 | 199.96 | $211.65 | 6600 |
| 2023-09-12 | 198.27 | $211.65 | 775041 |
| 2023-09-11 | 196.44 | $203.72 | 553725 |
| 2023-09-08 | 195.28 | $201.43 | 660070 |
| 2023-09-07 | 194.26 | $201.10 | 809639 |
| 2023-09-06 | 193.20 | $201.45 | 394577 |
| 2023-09-05 | 192.03 | $200.34 | 436283 |
| 2023-09-01 | 190.89 | $201.17 | 494131 |
| 2023-08-31 | 189.59 | $197.82 | 464653 |
| 2023-08-30 | 188.58 | $197.16 | 546380 |
| 2023-08-29 | 187.58 | $194.46 | 368247 |
| 2023-08-28 | 186.81 | $191.66 | 267263 |
| 2023-08-25 | 186.33 | $189.26 | 192881 |
| 2023-08-24 | 186.12 | $186.77 | 349547 |
| 2023-08-23 | 186.19 | $190.38 | 272647 |
| 2023-08-22 | 185.94 | $189.38 | 523741 |
| 2023-08-21 | 185.80 | $188.73 | 352780 |
| 2023-08-18 | 185.74 | $186.03 | 372607 |
| 2023-08-17 | 186.01 | $183.89 | 395682 |
| 2023-08-16 | 186.56 | $182.43 | 451627 |
| 2023-08-15 | 187.36 | $180.13 | 499223 |
| 2023-08-14 | 188.51 | $181.35 | 1.1M |
| 2023-08-11 | 189.65 | $185.79 | 358810 |
| 2023-08-10 | 190.42 | $185.03 | 368375 |
| 2023-08-09 | 191.36 | $186.36 | 394089 |
| 2023-08-08 | 192.24 | $184.84 | 488358 |
| 2023-08-07 | 193.35 | $184.29 | 451545 |
| 2023-08-04 | 194.58 | $185.58 | 567891 |
| 2023-08-03 | 195.72 | $190.10 | 674481 |
| 2023-08-02 | 196.46 | $187.01 | 631454 |
| 2023-08-01 | 197.52 | $189.05 | 507327 |
| 2023-07-31 | 198.38 | $195.40 | 406348 |
| 2023-07-28 | 198.61 | $199.29 | 341586 |
| 2023-07-27 | 198.44 | $194.87 | 853862 |
| 2023-07-26 | 198.69 | $194.94 | 459717 |
| 2023-07-25 | 198.91 | $193.46 | 685829 |
| 2023-07-24 | 199.26 | $192.32 | 770556 |
| 2023-07-21 | 199.71 | $200.07 | 305079 |
| 2023-07-20 | 199.43 | $201.44 | 440412 |
| 2023-07-19 | 199.03 | $205.32 | 428481 |
| 2023-07-18 | 198.24 | $208.42 | 599743 |
| 2023-07-17 | 197.12 | $202.83 | 1.2M |
| 2023-07-14 | 196.53 | $197.10 | 498022 |
| 2023-07-13 | 196.49 | $203.88 | 538777 |
| 2023-07-12 | 195.78 | $201.90 | 489811 |
| 2023-07-11 | 195.22 | $202.15 | 502693 |
| 2023-07-10 | 194.57 | $199.81 | 584244 |
| 2023-07-07 | 194.11 | $192.68 | 284057 |
| 2023-07-06 | 194.31 | $194.39 | 407548 |
| 2023-07-05 | 194.34 | $192.57 | 329521 |
| 2023-07-03 | 194.55 | $189.69 | 242777 |
| 2023-06-30 | 195.05 | $189.94 | 706716 |
| 2023-06-29 | 195.51 | $191.06 | 443860 |
| 2023-06-28 | 195.85 | $196.56 | 635022 |
| 2023-06-27 | 195.61 | $188.80 | 1.4M |
| 2023-06-26 | 196.10 | $191.35 | 407934 |
| 2023-06-23 | 196.33 | $192.69 | 1.3M |
| 2023-06-22 | 196.40 | $199.07 | 501221 |
| 2023-06-21 | 195.83 | $203.90 | 390702 |
| 2023-06-20 | 194.74 | $201.60 | 732714 |
| 2023-06-16 | 193.83 | $201.57 | 848370 |
| 2023-06-15 | 192.86 | $202.34 | 313003 |
| 2023-06-14 | 191.77 | $198.49 | 786910 |
| 2023-06-13 | 191.01 | $197.54 | 428696 |
| 2023-06-12 | 190.39 | $193.09 | 355374 |
| 2023-06-09 | 190.25 | $190.83 | 457625 |
| 2023-06-08 | 190.39 | $190.43 | 341971 |
| 2023-06-07 | 190.67 | $190.17 | 349171 |
| 2023-06-06 | 191.06 | $192.96 | 263200 |
| 2023-06-05 | 191.27 | $192.30 | 301462 |
| 2023-06-02 | 191.63 | $193.67 | 368875 |
| 2023-06-01 | 191.92 | $188.67 | 426259 |
| 2023-05-31 | 192.74 | $185.01 | 893594 |
| 2023-05-30 | 193.97 | $186.46 | 557497 |
| 2023-05-26 | 195.13 | $188.26 | 426725 |
| 2023-05-25 | 196.18 | $186.00 | 512458 |
| 2023-05-24 | 197.49 | $185.92 | 551830 |
| 2023-05-23 | 198.86 | $191.83 | 400152 |
| 2023-05-22 | 199.72 | $193.06 | 676554 |
| 2023-05-19 | 200.52 | $190.74 | 296591 |
| 2023-05-18 | 201.63 | $189.87 | 427294 |
| 2023-05-17 | 202.88 | $193.23 | 492434 |
| 2023-05-16 | 203.85 | $190.97 | 1.5M |
| 2023-05-15 | 205.09 | $206.20 | 371138 |
| 2023-05-12 | 204.88 | $205.36 | 359289 |
| 2023-05-11 | 204.75 | $206.09 | 292992 |
| 2023-05-10 | 204.55 | $210.97 | 619138 |
| 2023-05-09 | 203.84 | $207.83 | 594043 |
| 2023-05-08 | 203.41 | $209.96 | 559687 |
| 2023-05-05 | 202.76 | $212.05 | 768097 |
| 2023-05-04 | 201.90 | $205.39 | 936858 |
| 2023-05-03 | 201.66 | $199.50 | 699515 |
| 2023-05-02 | 201.99 | $199.02 | 651073 |
| 2023-05-01 | 202.37 | $201.87 | 626959 |
| 2023-04-28 | 202.48 | $199.20 | 607335 |
| 2023-04-27 | 202.82 | $196.04 | 1.3M |
| 2023-04-26 | 203.46 | $197.52 | 526911 |
| 2023-04-25 | 203.92 | $202.15 | 846501 |
| 2023-04-24 | 203.88 | $204.79 | 845698 |
| 2023-04-21 | 203.52 | $209.28 | 746889 |
| 2023-04-20 | 202.64 | $202.86 | 840171 |
| 2023-04-19 | 202.31 | $202.30 | 1.3M |
| 2023-04-18 | 201.98 | $201.67 | 972936 |
| 2023-04-17 | 201.64 | $205.91 | 474426 |
| 2023-04-14 | 200.80 | $203.92 | 686761 |
| 2023-04-13 | 200.08 | $207.33 | 1.4M |
| 2023-04-12 | 198.93 | $202.89 | 705129 |
| 2023-04-11 | 198.13 | $202.81 | 687113 |
| 2023-04-10 | 197.25 | $205.44 | 663517 |
| 2023-04-06 | 196.02 | $210.99 | 1.2M |
| 2023-04-05 | 194.13 | $200.82 | 615599 |
| 2023-04-04 | 193.17 | $202.70 | 435014 |
| 2023-04-03 | 191.99 | $200.70 | 837858 |
| 2023-03-31 | 190.99 | $200.32 | 1.2M |
| 2023-03-30 | 190.04 | $195.12 | 587485 |
| 2023-03-29 | 189.58 | $195.91 | 806829 |
| 2023-03-28 | 189.04 | $188.55 | 1.3M |
| 2023-03-27 | 189.22 | $190.51 | 938378 |
| 2023-03-24 | 189.21 | $189.98 | 351463 |
| 2023-03-23 | 189.25 | $190.49 | 458536 |
| 2023-03-22 | 189.27 | $189.74 | 1.2M |
| 2023-03-21 | 189.41 | $190.43 | 956576 |
| 2023-03-20 | 189.53 | $187.52 | 560275 |
| 2023-03-17 | 190.10 | $185.45 | 883382 |
| 2023-03-16 | 191.03 | $189.66 | 870130 |
| 2023-03-15 | 191.71 | $185.75 | 647304 |
| 2023-03-14 | 192.95 | $187.10 | 1.1M |
| 2023-03-13 | 194.23 | $184.86 | 1.2M |
| 2023-03-10 | 195.87 | $182.66 | 1.0M |
| 2023-03-09 | 197.87 | $185.95 | 1.3M |
| 2023-03-08 | 199.71 | $190.41 | 549567 |
| 2023-03-07 | 201.28 | $194.34 | 720064 |
| 2023-03-06 | 202.61 | $199.70 | 446012 |
| 2023-03-03 | 203.59 | $202.58 | 964012 |
| 2023-03-02 | 204.42 | $194.44 | 548040 |
| 2023-03-01 | 206.18 | $195.40 | 676860 |
| 2023-02-28 | 207.99 | $191.45 | 1.4M |
| 2023-02-27 | 210.34 | $190.01 | 801046 |
| 2023-02-24 | 213.03 | $189.78 | 1.5M |
| 2023-02-23 | 215.93 | $196.24 | 1.5M |
| 2023-02-22 | 218.38 | $201.10 | 909535 |
| 2023-02-21 | 220.49 | $199.86 | 1.6M |
| 2023-02-17 | 222.86 | $222.79 | 503175 |
| 2023-02-16 | 223.09 | $219.85 | 481306 |
| 2023-02-15 | 223.64 | $222.10 | 367790 |
| 2023-02-14 | 224.01 | $224.91 | 684651 |
| 2023-02-13 | 224.17 | $222.34 | 489933 |
| 2023-02-10 | 224.63 | $215.26 | 610814 |
| 2023-02-09 | 225.83 | $215.58 | 329254 |
| 2023-02-08 | 227.05 | $217.75 | 433362 |
| 2023-02-07 | 228.07 | $220.95 | 903897 |
| 2023-02-06 | 228.78 | $224.14 | 855565 |
| 2023-02-03 | 229.19 | $233.37 | 1.2M |
| 2023-02-02 | 228.69 | $229.75 | 908158 |
| 2023-02-01 | 228.54 | $224.91 | 750853 |
| 2023-01-31 | 228.90 | $226.40 | 1.4M |
| 2023-01-30 | 229.17 | $225.40 | 673768 |
| 2023-01-27 | 229.59 | $231.37 | 820482 |
| 2023-01-26 | 229.45 | $231.59 | 551111 |
| 2023-01-25 | 229.29 | $229.02 | 841638 |
| 2023-01-24 | 229.41 | $228.11 | 717117 |
| 2023-01-23 | 229.68 | $230.59 | 575220 |
| 2023-01-20 | 229.76 | $229.65 | 481721 |
| 2023-01-19 | 229.97 | $228.56 | 550692 |
| 2023-01-18 | 230.31 | $231.81 | 661722 |
| 2023-01-17 | 230.37 | $233.73 | 1.0M |
| 2023-01-13 | 230.22 | $235.53 | 983891 |
| 2023-01-12 | 229.89 | $229.84 | 471690 |
| 2023-01-11 | 230.13 | $225.22 | 836909 |
| 2023-01-10 | 230.87 | $219.50 | 466221 |
| 2023-01-09 | 232.21 | $219.72 | 1.0M |
| 2023-01-06 | 233.62 | $225.00 | 800107 |
| 2023-01-05 | 234.55 | $225.68 | 840148 |
| 2023-01-04 | 235.39 | $232.86 | 905194 |
| 2023-01-03 | 235.51 | $233.59 | 635128 |
| 2022-12-30 | 235.57 | $237.65 | 518002 |
| 2022-12-29 | 235.16 | $238.05 | 466371 |
| 2022-12-28 | 234.62 | $231.62 | 453810 |
| 2022-12-27 | 234.58 | $232.31 | 631037 |
| 2022-12-23 | 234.35 | $237.90 | 417093 |
| 2022-12-22 | 233.47 | $239.49 | 427073 |
| 2022-12-21 | 232.30 | $241.31 | 590176 |
| 2022-12-20 | 230.80 | $237.55 | 1.2M |
| 2022-12-19 | 229.51 | $234.07 | 377507 |
| 2022-12-16 | 228.47 | $236.92 | 1.3M |
| 2022-12-15 | 227.03 | $229.37 | 823193 |
| 2022-12-14 | 226.22 | $233.91 | 674977 |
| 2022-12-13 | 224.89 | $236.98 | 618789 |
| 2022-12-12 | 223.16 | $235.86 | 1.2M |
| 2022-12-09 | 221.43 | $231.33 | 1.1M |
| 2022-12-08 | 220.05 | $238.01 | 1.1M |
| 2022-12-07 | 217.85 | $231.33 | 926240 |
| 2022-12-06 | 216.15 | $219.64 | 425412 |
| 2022-12-05 | 215.49 | $226.20 | 757841 |
| 2022-12-02 | 214.13 | $234.40 | 922229 |
| 2022-12-01 | 211.90 | $220.25 | 603783 |
| 2022-11-30 | 210.98 | $220.59 | 2.5M |
| 2022-11-29 | 210.00 | $204.79 | 516440 |
| 2022-11-28 | 210.53 | $209.20 | 807989 |
| 2022-11-25 | 210.62 | $212.72 | 356464 |
| 2022-11-23 | 210.29 | $208.49 | 377444 |
| 2022-11-22 | 210.33 | $209.41 | 523850 |
| 2022-11-21 | 210.22 | $206.65 | 991502 |
| 2022-11-18 | 210.33 | $217.36 | 670181 |
| 2022-11-17 | 209.33 | $209.12 | 419531 |
| 2022-11-16 | 209.03 | $211.99 | 460468 |
| 2022-11-15 | 208.37 | $214.29 | 513664 |
| 2022-11-14 | 207.39 | $213.48 | 516793 |
| 2022-11-11 | 206.41 | $216.37 | 819424 |
| 2022-11-10 | 205.00 | $212.45 | 861251 |
| 2022-11-09 | 203.86 | $197.94 | 622830 |
| 2022-11-08 | 204.05 | $204.76 | 1.1M |
| 2022-11-07 | 203.50 | $204.93 | 487401 |
| 2022-11-04 | 202.85 | $208.34 | 749453 |
| 2022-11-03 | 201.81 | $215.72 | 1.3M |
| 2022-11-02 | 200.01 | $214.35 | 663034 |
| 2022-11-01 | 198.27 | $213.12 | 646952 |
| 2022-10-31 | 196.59 | $207.26 | 771367 |
| 2022-10-28 | 195.43 | $204.51 | 979455 |
| 2022-10-27 | 194.50 | $194.00 | 2.3M |
| 2022-10-26 | 194.65 | $201.02 | 723529 |
| 2022-10-25 | 194.18 | $198.56 | 698831 |
| 2022-10-24 | 193.95 | $195.85 | 1.4M |
| 2022-10-21 | 194.00 | $198.88 | 968672 |
| 2022-10-20 | 193.77 | $192.98 | 670339 |
| 2022-10-19 | 194.14 | $192.00 | 769185 |
| 2022-10-18 | 194.67 | $194.05 | 654915 |
| 2022-10-17 | 195.10 | $195.09 | 604321 |
| 2022-10-14 | 195.53 | $185.53 | 706049 |
| 2022-10-13 | 196.99 | $191.76 | 2.3M |
| 2022-10-12 | 197.95 | $185.11 | 583137 |
| 2022-10-11 | 199.65 | $186.68 | 1.1M |
| 2022-10-10 | 201.29 | $186.82 | 1.3M |
| 2022-10-07 | 203.04 | $195.81 | 844420 |
| 2022-10-06 | 204.06 | $202.37 | 814977 |
| 2022-10-05 | 204.58 | $201.02 | 1.1M |
| 2022-10-04 | 205.25 | $201.24 | 1.8M |
| 2022-10-03 | 205.91 | $196.79 | 1.4M |
| 2022-09-30 | 207.04 | $200.16 | 1.7M |
| 2022-09-29 | 207.89 | $209.39 | 1.1M |
| 2022-09-28 | 207.85 | $210.76 | 1.0M |
| 2022-09-27 | 207.68 | $202.61 | 806753 |
| 2022-09-26 | 208.32 | $197.39 | 715059 |
| 2022-09-23 | 209.52 | $200.78 | 544881 |
| 2022-09-22 | 210.45 | $202.71 | 634140 |
| 2022-09-21 | 211.29 | $206.39 | 472677 |
| 2022-09-20 | 211.83 | $212.01 | 625624 |
| 2022-09-19 | 211.87 | $216.00 | 952300 |
| 2022-09-16 | 211.52 | $213.00 | 1.6M |
| 2022-09-15 | 211.51 | $208.48 | 778817 |
| 2022-09-14 | 211.99 | $208.28 | 1.2M |
| 2022-09-13 | 212.60 | $206.59 | 2.3M |
| 2022-09-12 | 213.48 | $212.00 | 2.8M |
| 2022-09-09 | 213.94 | $223.27 | 712725 |
| 2022-09-08 | 213.37 | $226.30 | 2.0M |
| 2022-09-07 | 212.53 | $208.86 | 1.3M |
| 2022-09-06 | 213.42 | $201.26 | 981349 |
| 2022-09-02 | 215.18 | $205.45 | 644431 |
| 2022-09-01 | 216.60 | $211.25 | 757063 |
| 2022-08-31 | 217.53 | $206.67 | 705745 |
| 2022-08-30 | 218.92 | $209.97 | 791520 |
| 2022-08-29 | 219.67 | $209.03 | 753866 |
| 2022-08-26 | 220.18 | $210.94 | 1.6M |
| 2022-08-25 | 220.19 | $213.92 | 795739 |
| 2022-08-24 | 219.57 | $221.00 | 664683 |
| 2022-08-23 | 217.90 | $216.89 | 749884 |
| 2022-08-22 | 216.26 | $217.91 | 892139 |
| 2022-08-19 | 214.16 | $215.97 | 881795 |
| 2022-08-18 | 211.89 | $223.45 | 466900 |
| 2022-08-17 | 208.55 | $223.13 | 518331 |
| 2022-08-16 | 204.87 | $228.15 | 700538 |
| 2022-08-15 | 200.33 | $231.01 | 731907 |
| 2022-08-12 | 195.08 | $233.85 | 619833 |
| 2022-08-11 | 189.14 | $229.39 | 736959 |
| 2022-08-10 | 183.19 | $232.00 | 969763 |
| 2022-08-09 | 176.57 | $223.37 | 1.1M |
| 2022-08-08 | 170.40 | $230.74 | 2.3M |
| 2022-08-05 | 163.15 | $218.58 | 1.4M |
| 2022-08-04 | 156.74 | $224.05 | 3.4M |
| 2022-08-03 | 149.48 | $212.01 | 8.5M |
| 2022-08-02 | 143.06 | $141.97 | 317168 |
| 2022-08-01 | 143.36 | $139.95 | 438196 |
| 2022-07-29 | 143.89 | $142.04 | 609488 |
| 2022-07-28 | 144.24 | $143.52 | 542416 |
| 2022-07-27 | 144.46 | $141.97 | 779013 |
| 2022-07-26 | 144.82 | $140.00 | 674474 |
| 2022-07-25 | 145.41 | $141.20 | 474067 |
| 2022-07-22 | 145.91 | $143.21 | 550589 |
| 2022-07-21 | 146.23 | $147.20 | 425727 |
| 2022-07-20 | 146.15 | $146.56 | 436595 |
| 2022-07-19 | 146.09 | $145.72 | 442885 |
| 2022-07-18 | 146.07 | $140.64 | 556585 |
| 2022-07-15 | 146.51 | $145.39 | 994221 |
| 2022-07-14 | 146.44 | $138.54 | 739303 |
| 2022-07-13 | 147.01 | $142.70 | 708072 |
| 2022-07-12 | 147.11 | $145.85 | 781768 |
| 2022-07-11 | 146.84 | $150.91 | 585808 |
| 2022-07-08 | 146.02 | $152.49 | 577616 |
| 2022-07-07 | 144.98 | $153.42 | 492503 |
| 2022-07-06 | 143.76 | $150.00 | 711487 |
| 2022-07-05 | 142.78 | $150.73 | 800217 |
| 2022-07-01 | 141.64 | $148.25 | 568298 |
| 2022-06-30 | 140.62 | $145.85 | 837703 |
| 2022-06-29 | 139.73 | $145.43 | 441019 |
| 2022-06-28 | 138.78 | $142.20 | 1.7M |
| 2022-06-27 | 138.07 | $146.49 | 1.2M |
| 2022-06-24 | 136.86 | $147.50 | 1.6M |
| 2022-06-23 | 135.45 | $146.30 | 825730 |
| 2022-06-22 | 134.06 | $141.56 | 876972 |
| 2022-06-21 | 133.06 | $139.02 | 1.1M |
| 2022-06-17 | 132.28 | $137.09 | 1.3M |
| 2022-06-16 | 131.64 | $134.82 | 876809 |
| 2022-06-15 | 131.19 | $135.45 | 1.0M |
| 2022-06-14 | 130.65 | $133.52 | 1.3M |
| 2022-06-13 | 130.25 | $127.70 | 1.1M |
| 2022-06-10 | 130.40 | $132.11 | 834145 |
| 2022-06-09 | 130.07 | $135.00 | 1.1M |
| 2022-06-08 | 129.41 | $139.40 | 842791 |
| 2022-06-07 | 128.27 | $134.01 | 737877 |
| 2022-06-06 | 127.59 | $131.63 | 1.3M |
| 2022-06-03 | 127.15 | $131.52 | 648056 |
| 2022-06-02 | 126.75 | $125.50 | 522566 |
| 2022-06-01 | 127.00 | $123.05 | 489080 |
| 2022-05-31 | 127.58 | $125.80 | 1.0M |
| 2022-05-27 | 127.97 | $127.77 | 557786 |
| 2022-05-26 | 128.19 | $125.60 | 330301 |
| 2022-05-25 | 128.70 | $126.75 | 916561 |
| 2022-05-24 | 129.24 | $127.05 | 536433 |
| 2022-05-23 | 129.89 | $129.58 | 910311 |
| 2022-05-20 | 130.44 | $132.27 | 1.2M |
| 2022-05-19 | 130.91 | $129.36 | 744136 |
| 2022-05-18 | 131.84 | $128.31 | 660865 |
| 2022-05-17 | 133.06 | $129.31 | 724151 |
| 2022-05-16 | 134.33 | $124.87 | 939591 |
| 2022-05-13 | 136.18 | $126.47 | 740287 |
| 2022-05-12 | 138.08 | $121.33 | 1.0M |
| 2022-05-11 | 140.68 | $120.42 | 944318 |
| 2022-05-10 | 143.56 | $128.18 | 1.0M |
| 2022-05-09 | 145.84 | $122.52 | 1.4M |
| 2022-05-06 | 148.86 | $134.75 | 596459 |
| 2022-05-05 | 150.83 | $136.74 | 791844 |
| 2022-05-04 | 152.73 | $143.43 | 942618 |
| 2022-05-03 | 154.06 | $142.89 | 691520 |
| 2022-05-02 | 155.54 | $139.05 | 843908 |
| 2022-04-29 | 157.53 | $133.43 | 1.4M |
| 2022-04-28 | 160.19 | $143.16 | 1.9M |
| 2022-04-27 | 162.03 | $154.92 | 1.0M |
| 2022-04-26 | 162.81 | $155.00 | 977211 |
| 2022-04-25 | 163.61 | $162.07 | 900250 |
| 2022-04-22 | 163.75 | $167.00 | 784088 |
| 2022-04-21 | 163.40 | $168.75 | 878121 |
| 2022-04-20 | 162.86 | $167.95 | 528209 |
| 2022-04-19 | 162.37 | $161.20 | 638331 |
| 2022-04-18 | 162.53 | $156.68 | 655017 |
| 2022-04-14 | 163.16 | $167.34 | 458718 |
| 2022-04-13 | 162.76 | $168.46 | 578967 |
| 2022-04-12 | 162.20 | $159.58 | 956142 |
| 2022-04-11 | 162.46 | $157.43 | 610107 |
| 2022-04-08 | 162.89 | $163.42 | 686277 |
| 2022-04-07 | 162.72 | $162.25 | 1.0M |
| 2022-04-06 | 162.65 | $158.47 | 736219 |
| 2022-04-05 | 162.95 | $159.91 | 661539 |
| 2022-04-04 | 163.13 | $161.77 | 1.5M |
| 2022-04-01 | 163.14 | $169.29 | 1.8M |
| 2022-03-31 | 162.41 | $163.29 | 646067 |
| 2022-03-30 | 162.26 | $165.24 | 553418 |
| 2022-03-29 | 161.91 | $166.74 | 744314 |
| 2022-03-28 | 161.40 | $161.65 | 664696 |
| 2022-03-25 | 161.36 | $163.81 | 540187 |
| 2022-03-24 | 161.07 | $163.70 | 865294 |
| 2022-03-23 | 160.74 | $162.35 | 612600 |
| 2022-03-22 | 160.46 | $163.83 | 729908 |
| 2022-03-21 | 159.97 | $162.43 | 673910 |
| 2022-03-18 | 159.53 | $165.25 | 1.0M |
| 2022-03-17 | 158.76 | $163.08 | 816659 |
| 2022-03-16 | 158.14 | $158.97 | 539717 |
| 2022-03-15 | 157.89 | $152.92 | 593433 |
| 2022-03-14 | 158.20 | $151.80 | 726704 |
| 2022-03-11 | 158.60 | $154.96 | 602254 |
| 2022-03-10 | 158.69 | $160.56 | 773019 |
| 2022-03-09 | 158.20 | $162.23 | 926651 |
| 2022-03-08 | 157.48 | $162.00 | 1.0M |
| 2022-03-07 | 156.72 | $163.00 | 755990 |
| 2022-03-04 | 155.78 | $164.44 | 1.5M |
| 2022-03-03 | 154.60 | $165.07 | 1.2M |
| 2022-03-02 | 153.26 | $163.20 | 427142 |
| 2022-03-01 | 152.02 | $162.51 | 922470 |
| 2022-02-28 | 150.72 | $157.85 | 786568 |
| 2022-02-25 | 149.75 | $155.00 | 928882 |
| 2022-02-24 | 148.91 | $152.89 | 1.2M |
| 2022-02-23 | 148.16 | $147.47 | 991284 |
| 2022-02-22 | 147.86 | $146.81 | 951627 |
| 2022-02-18 | 147.56 | $147.50 | 739096 |
| 2022-02-17 | 147.15 | $149.95 | 722726 |
| 2022-02-16 | 146.45 | $153.28 | 333496 |
| 2022-02-15 | 145.36 | $153.30 | 580050 |
| 2022-02-14 | 144.21 | $148.66 | 944752 |
| 2022-02-11 | 143.49 | $150.76 | 972660 |
| 2022-02-10 | 142.56 | $150.86 | 896337 |
| 2022-02-09 | 141.61 | $151.40 | 779751 |
| 2022-02-08 | 140.59 | $147.64 | 695521 |
| 2022-02-07 | 139.93 | $148.65 | 489553 |
| 2022-02-04 | 139.18 | $145.42 | 670018 |
| 2022-02-03 | 138.77 | $142.51 | 469357 |
| 2022-02-02 | 138.69 | $145.26 | 670613 |
| 2022-02-01 | 138.44 | $144.93 | 1.1M |
| 2022-01-31 | 138.37 | $137.60 | 1.2M |
| 2022-01-28 | 139.14 | $132.09 | 929752 |
| 2022-01-27 | 140.63 | $127.18 | 904491 |
| 2022-01-26 | 142.78 | $130.12 | 774089 |
| 2022-01-25 | 144.84 | $130.94 | 806325 |
| 2022-01-24 | 146.97 | $136.53 | 986617 |
| 2022-01-21 | 148.84 | $136.41 | 1.2M |
| 2022-01-20 | 150.96 | $138.31 | 576251 |
| 2022-01-19 | 153.19 | $138.62 | 474978 |
| 2022-01-18 | 155.68 | $139.19 | 647712 |
| 2022-01-14 | 158.38 | $148.50 | 457129 |
| 2022-01-13 | 160.36 | $148.00 | 606300 |
| 2022-01-12 | 162.60 | $147.54 | 750426 |
| 2022-01-11 | 165.06 | $148.03 | 674059 |
| 2022-01-10 | 167.66 | $150.16 | 841198 |
| 2022-01-07 | 170.17 | $148.13 | 594186 |
| 2022-01-06 | 172.98 | $151.00 | 1.1M |
| 2022-01-05 | 175.65 | $155.09 | 886775 |
| 2022-01-04 | 178.05 | $165.23 | 833121 |
| 2022-01-03 | 179.53 | $173.91 | 993152 |
| 2021-12-31 | 180.18 | $169.58 | 381827 |
| 2021-12-30 | 181.31 | $171.03 | 676928 |
| 2021-12-29 | 182.34 | $170.08 | 582885 |
| 2021-12-28 | 183.52 | $168.70 | 1.2M |
| 2021-12-27 | 184.89 | $161.11 | 4.5M |
| 2021-12-23 | 187.12 | $194.35 | 390372 |
| 2021-12-22 | 186.16 | $187.38 | 1.2M |
| 2021-12-21 | 185.85 | $199.59 | 1.2M |
| 2021-12-20 | 184.33 | $198.29 | 1.5M |
| 2021-12-17 | 182.84 | $194.57 | 959204 |
| 2021-12-16 | 181.64 | $184.88 | 560511 |
| 2021-12-15 | 181.30 | $191.06 | 760079 |
| 2021-12-14 | 180.29 | $185.73 | 658494 |
| 2021-12-13 | 179.72 | $186.42 | 891063 |
| 2021-12-10 | 179.02 | $173.65 | 394416 |
| 2021-12-09 | 179.52 | $172.47 | 1.1M |
| 2021-12-08 | 180.16 | $176.92 | 731929 |
| 2021-12-07 | 180.41 | $180.28 | 1.1M |
| 2021-12-06 | 180.38 | $177.00 | 581665 |
| 2021-12-03 | 180.70 | $171.36 | 640153 |
| 2021-12-02 | 181.63 | $182.85 | 430748 |
| 2021-12-01 | 181.42 | $179.93 | 371358 |
| 2021-11-30 | 181.43 | $183.80 | 844545 |
| 2021-11-29 | 180.99 | $180.74 | 417930 |
| 2021-11-26 | 180.73 | $188.53 | 341317 |
| 2021-11-24 | 179.61 | $188.80 | 273187 |
| 2021-11-23 | 178.48 | $187.15 | 565040 |
| 2021-11-22 | 177.55 | $187.01 | 1.4M |
| 2021-11-19 | 176.70 | $181.00 | 645359 |
| 2021-11-18 | 176.50 | $178.98 | 1.7M |
| 2021-11-17 | 176.62 | $172.73 | 483780 |
| 2021-11-16 | 177.47 | $172.94 | 305683 |
| 2021-11-15 | 178.47 | $173.31 | 571323 |
| 2021-11-12 | 179.58 | $170.87 | 603812 |
| 2021-11-11 | 181.11 | $173.05 | 532312 |
| 2021-11-10 | 182.59 | $176.25 | 424829 |
| 2021-11-09 | 183.91 | $183.92 | 471574 |
| 2021-11-08 | 184.58 | $187.97 | 592840 |
| 2021-11-05 | 184.95 | $187.25 | 709955 |
| 2021-11-04 | 185.47 | $185.55 | 1.0M |
| 2021-11-03 | 186.23 | $172.87 | 947596 |
| 2021-11-02 | 188.33 | $167.65 | 596899 |
| 2021-11-01 | 191.07 | $166.36 | 807905 |
| 2021-10-29 | 194.08 | $159.56 | 1.5M |
| 2021-10-28 | 197.89 | $162.14 | 2.8M |
| 2021-10-27 | 201.58 | $191.16 | 769248 |
| 2021-10-26 | 202.44 | $197.71 | 376254 |
| 2021-10-25 | 202.58 | $199.67 | 398412 |
| 2021-10-22 | 202.51 | $198.61 | 481274 |
| 2021-10-21 | 202.48 | $204.33 | 237502 |
| 2021-10-20 | 201.83 | $203.82 | 279715 |
| 2021-10-19 | 201.12 | $206.59 | 259702 |
| 2021-10-18 | 200.04 | $203.90 | 332464 |
| 2021-10-15 | 199.12 | $208.56 | 404871 |
| 2021-10-14 | 197.67 | $209.29 | 452360 |
| 2021-10-13 | 196.06 | $203.89 | 317425 |
| 2021-10-12 | 194.89 | $203.44 | 402312 |
| 2021-10-11 | 193.68 | $204.53 | 222186 |
| 2021-10-08 | 192.28 | $203.70 | 318319 |
| 2021-10-07 | 190.90 | $202.91 | 307382 |
| 2021-10-06 | 189.52 | $201.08 | 555562 |
| 2021-10-05 | 188.25 | $198.35 | 394777 |
| 2021-10-04 | 187.19 | $195.02 | 606934 |
| 2021-10-01 | 186.46 | $192.68 | 400316 |
| 2021-09-30 | 185.99 | $188.81 | 780687 |
| 2021-09-29 | 185.92 | $177.45 | 388331 |
| 2021-09-28 | 187.06 | $177.08 | 1.2M |
| 2021-09-27 | 188.35 | $193.85 | 799551 |
| 2021-09-24 | 188.09 | $187.40 | 228286 |
| 2021-09-23 | 188.52 | $186.95 | 292592 |
| 2021-09-22 | 189.08 | $182.21 | 1.0M |
| 2021-09-21 | 190.18 | $184.15 | 761808 |
| 2021-09-20 | 191.17 | $183.46 | 575014 |
| 2021-09-17 | 192.29 | $190.34 | 1.2M |
| 2021-09-16 | 192.79 | $190.20 | 323891 |
| 2021-09-15 | 193.33 | $187.48 | 419351 |
| 2021-09-14 | 194.20 | $187.97 | 408167 |
| 2021-09-13 | 195.06 | $185.79 | 501301 |
| 2021-09-10 | 196.18 | $189.55 | 374553 |
| 2021-09-09 | 196.99 | $189.60 | 349580 |
| 2021-09-08 | 197.86 | $186.31 | 324814 |
| 2021-09-07 | 199.15 | $188.27 | 658937 |
| 2021-09-03 | 200.31 | $197.46 | 321033 |
| 2021-09-02 | 200.58 | $200.18 | 540806 |
| 2021-09-01 | 200.57 | $197.04 | 587855 |
| 2021-08-31 | 200.79 | $201.43 | 806868 |
| 2021-08-30 | 200.48 | $203.51 | 467308 |
| 2021-08-27 | 199.85 | $203.93 | 376820 |
| 2021-08-26 | 199.07 | $202.39 | 335782 |
| 2021-08-25 | 198.33 | $204.92 | 365213 |
| 2021-08-24 | 197.24 | $201.90 | 298951 |
| 2021-08-23 | 196.32 | $198.40 | 911054 |
| 2021-08-20 | 195.64 | $197.78 | 973664 |
| 2021-08-19 | 194.94 | $196.99 | 379568 |
| 2021-08-18 | 194.25 | $197.53 | 475202 |
| 2021-08-17 | 193.42 | $200.25 | 586925 |
| 2021-08-16 | 192.25 | $196.78 | 663416 |
| 2021-08-13 | 191.31 | $196.54 | 865830 |
| 2021-08-12 | 190.30 | $200.92 | 450871 |
| 2021-08-11 | 188.74 | $202.85 | 1.2M |
| 2021-08-10 | 186.83 | $207.73 | 979266 |
| 2021-08-09 | 184.31 | $200.25 | 1.3M |
| 2021-08-06 | 182.40 | $195.23 | 815770 |
| 2021-08-05 | 180.87 | $193.90 | 972857 |
| 2021-08-04 | 179.36 | $183.44 | 800530 |
| 2021-08-03 | 178.81 | $178.81 | 986016 |
| 2021-08-02 | 178.67 | $177.96 | 448427 |
| 2021-07-30 | 178.58 | $178.94 | 409176 |
| 2021-07-29 | 178.35 | $181.83 | 345726 |
| 2021-07-28 | 177.79 | $182.10 | 354290 |
| 2021-07-27 | 177.13 | $176.59 | 350552 |
| 2021-07-26 | 176.94 | $178.11 | 270680 |
| 2021-07-23 | 176.59 | $182.41 | 514417 |
| 2021-07-22 | 175.80 | $181.81 | 768966 |
| 2021-07-21 | 175.02 | $180.09 | 718897 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
289.37
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.30
Average
237.28
Maximum
477.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 289.37 | $267.47 | 1.4M |
| 2026-07-16 | 294.36 | $283.15 | 1.4M |
| 2026-07-15 | 296.85 | $279.14 | 1.3M |
| 2026-07-14 | 300.60 | $281.26 | 1.1M |
| 2026-07-13 | 304.49 | $288.06 | 2.7M |
| 2026-07-10 | 307.55 | $298.76 | 2.5M |
| 2026-07-09 | 308.82 | $312.79 | 5.9M |
| 2026-07-08 | 307.30 | $323.50 | 897702 |
| 2026-07-07 | 303.26 | $321.59 | 980502 |
| 2026-07-06 | 298.95 | $313.04 | 891867 |
| 2026-07-02 | 295.74 | $312.78 | 1.1M |
| 2026-07-01 | 292.05 | $301.67 | 1.1M |
| 2026-06-30 | 290.12 | $301.03 | 1.4M |
| 2026-06-29 | 288.03 | $293.52 | 1.4M |
| 2026-06-26 | 287.20 | $291.37 | 1.5M |
| 2026-06-25 | 286.70 | $293.17 | 1.1M |
| 2026-06-24 | 285.77 | $294.06 | 1.3M |
| 2026-06-23 | 284.52 | $288.18 | 1.1M |
| 2026-06-22 | 284.35 | $286.41 | 1.4M |
| 2026-06-18 | 284.55 | $278.09 | 2.2M |
| 2026-06-17 | 286.56 | $282.72 | 1.3M |
| 2026-06-16 | 287.95 | $281.90 | 1.2M |
| 2026-06-15 | 289.77 | $287.80 | 1.1M |
| 2026-06-12 | 290.66 | $282.85 | 1.4M |
| 2026-06-11 | 292.76 | $289.39 | 1.1M |
| 2026-06-10 | 293.84 | $291.22 | 927374 |
| 2026-06-09 | 294.72 | $297.69 | 1.3M |
| 2026-06-08 | 294.39 | $292.16 | 1.7M |
| 2026-06-05 | 295.20 | $303.05 | 1.0M |
| 2026-06-04 | 293.85 | $303.64 | 1.1M |
| 2026-06-03 | 292.19 | $292.58 | 988833 |
| 2026-06-02 | 292.61 | $286.12 | 1.0M |
| 2026-06-01 | 294.48 | $295.63 | 1.2M |
| 2026-05-29 | 294.68 | $301.98 | 2.3M |
| 2026-05-28 | 293.59 | $305.06 | 1.0M |
| 2026-05-27 | 291.71 | $295.63 | 629519 |
| 2026-05-26 | 291.54 | $295.50 | 649732 |
| 2026-05-22 | 291.40 | $297.45 | 681308 |
| 2026-05-21 | 290.88 | $300.51 | 650366 |
| 2026-05-20 | 289.66 | $298.48 | 799240 |
| 2026-05-19 | 288.72 | $294.30 | 770339 |
| 2026-05-18 | 288.56 | $286.27 | 873400 |
| 2026-05-15 | 290.12 | $286.98 | 1.1M |
| 2026-05-14 | 291.84 | $293.45 | 889700 |
| 2026-05-13 | 292.52 | $291.48 | 975853 |
| 2026-05-12 | 293.77 | $292.03 | 826171 |
| 2026-05-11 | 295.16 | $284.84 | 1.3M |
| 2026-05-08 | 298.34 | $295.05 | 926800 |
| 2026-05-07 | 299.92 | $295.91 | 1.1M |
| 2026-05-06 | 301.62 | $303.00 | 1.0M |
| 2026-05-05 | 302.14 | $301.11 | 823900 |
| 2026-05-04 | 303.18 | $297.93 | 1.6M |
| 2026-05-01 | 305.10 | $296.11 | 1.1M |
| 2026-04-30 | 307.75 | $309.49 | 2.2M |
| 2026-04-29 | 308.04 | $301.19 | 1.6M |
| 2026-04-28 | 310.16 | $302.11 | 996287 |
| 2026-04-27 | 312.46 | $308.51 | 1.1M |
| 2026-04-24 | 313.80 | $305.54 | 825633 |
| 2026-04-23 | 316.00 | $313.79 | 588300 |
| 2026-04-22 | 316.84 | $310.58 | 1.0M |
| 2026-04-21 | 318.51 | $308.43 | 1.5M |
| 2026-04-20 | 320.91 | $310.94 | 966541 |
| 2026-04-17 | 323.18 | $309.66 | 1.5M |
| 2026-04-16 | 326.09 | $320.13 | 1.0M |
| 2026-04-15 | 327.25 | $333.39 | 799100 |
| 2026-04-14 | 325.80 | $339.41 | 1.2M |
| 2026-04-13 | 322.85 | $333.00 | 967690 |
| 2026-04-10 | 320.77 | $322.11 | 698672 |
| 2026-04-09 | 320.66 | $321.28 | 1.1M |
| 2026-04-08 | 320.72 | $327.25 | 1.0M |
| 2026-04-07 | 319.54 | $319.52 | 1.3M |
| 2026-04-06 | 319.81 | $330.34 | 1.3M |
| 2026-04-02 | 317.87 | $318.85 | 872500 |
| 2026-04-01 | 318.04 | $328.73 | 673304 |
| 2026-03-31 | 316.19 | $330.87 | 1.4M |
| 2026-03-30 | 313.61 | $316.09 | 1.2M |
| 2026-03-27 | 313.77 | $317.36 | 815901 |
| 2026-03-26 | 313.72 | $328.16 | 1.1M |
| 2026-03-25 | 311.42 | $328.70 | 1.1M |
| 2026-03-24 | 308.69 | $308.05 | 1.5M |
| 2026-03-23 | 309.92 | $306.66 | 1.4M |
| 2026-03-20 | 311.69 | $312.17 | 2.1M |
| 2026-03-19 | 312.64 | $311.10 | 663600 |
| 2026-03-18 | 314.02 | $314.80 | 1.1M |
| 2026-03-17 | 314.90 | $320.42 | 1.8M |
| 2026-03-16 | 314.79 | $318.91 | 1.2M |
| 2026-03-13 | 315.03 | $313.41 | 829276 |
| 2026-03-12 | 316.53 | $317.23 | 1.2M |
| 2026-03-11 | 317.52 | $320.43 | 906626 |
| 2026-03-10 | 318.05 | $322.38 | 1.2M |
| 2026-03-09 | 318.31 | $323.59 | 1.1M |
| 2026-03-06 | 318.43 | $320.66 | 996497 |
| 2026-03-05 | 319.24 | $320.51 | 1.2M |
| 2026-03-04 | 320.29 | $327.30 | 931151 |
| 2026-03-03 | 320.13 | $318.65 | 947625 |
| 2026-03-02 | 321.85 | $325.07 | 1.3M |
| 2026-02-27 | 322.55 | $332.92 | 1.6M |
| 2026-02-26 | 321.79 | $331.24 | 880311 |
| 2026-02-25 | 321.33 | $327.36 | 751722 |
| 2026-02-24 | 321.71 | $332.85 | 791600 |
| 2026-02-23 | 321.07 | $329.35 | 792033 |
| 2026-02-20 | 321.15 | $336.19 | 1.4M |
| 2026-02-19 | 319.91 | $339.37 | 1.2M |
| 2026-02-18 | 317.90 | $332.68 | 1.2M |
| 2026-02-17 | 317.09 | $332.61 | 1.5M |
| 2026-02-13 | 316.29 | $314.40 | 1.5M |
| 2026-02-12 | 319.33 | $308.48 | 2.9M |
| 2026-02-11 | 324.23 | $322.28 | 1.6M |
| 2026-02-10 | 327.14 | $322.98 | 1.9M |
| 2026-02-09 | 330.50 | $320.00 | 1.4M |
| 2026-02-06 | 335.14 | $328.16 | 1.5M |
| 2026-02-05 | 338.92 | $331.24 | 2.6M |
| 2026-02-04 | 342.78 | $351.96 | 1.8M |
| 2026-02-03 | 343.00 | $351.80 | 2.2M |
| 2026-02-02 | 343.40 | $339.11 | 1.9M |
| 2026-01-30 | 346.65 | $338.06 | 1.6M |
| 2026-01-29 | 350.77 | $346.79 | 1.7M |
| 2026-01-28 | 353.81 | $349.58 | 1.1M |
| 2026-01-27 | 356.87 | $354.75 | 988100 |
| 2026-01-26 | 359.43 | $361.35 | 936400 |
| 2026-01-23 | 361.13 | $357.98 | 1.6M |
| 2026-01-22 | 363.90 | $370.00 | 1.9M |
| 2026-01-21 | 364.70 | $365.46 | 1.5M |
| 2026-01-20 | 366.69 | $355.53 | 1.7M |
| 2026-01-16 | 371.19 | $359.27 | 1.5M |
| 2026-01-15 | 375.74 | $359.26 | 911200 |
| 2026-01-14 | 381.11 | $366.86 | 1.3M |
| 2026-01-13 | 385.82 | $369.96 | 1.6M |
| 2026-01-12 | 390.72 | $370.91 | 3.8M |
| 2026-01-09 | 396.28 | $398.29 | 1.4M |
| 2026-01-08 | 397.02 | $399.40 | 1.4M |
| 2026-01-07 | 397.71 | $422.50 | 1.4M |
| 2026-01-06 | 393.70 | $406.40 | 1.6M |
| 2026-01-05 | 392.52 | $397.83 | 1.1M |
| 2026-01-02 | 393.03 | $400.17 | 730517 |
| 2025-12-31 | 393.21 | $397.65 | 768900 |
| 2025-12-30 | 394.04 | $397.25 | 504800 |
| 2025-12-29 | 395.19 | $398.82 | 638400 |
| 2025-12-26 | 396.27 | $400.59 | 401500 |
| 2025-12-24 | 397.26 | $400.69 | 408233 |
| 2025-12-23 | 398.47 | $398.70 | 792300 |
| 2025-12-22 | 400.40 | $407.73 | 1.1M |
| 2025-12-19 | 400.84 | $400.23 | 12.6M |
| 2025-12-18 | 403.03 | $396.04 | 1.7M |
| 2025-12-17 | 406.56 | $392.10 | 1.0M |
| 2025-12-16 | 411.58 | $391.17 | 1.3M |
| 2025-12-15 | 417.70 | $391.50 | 1.5M |
| 2025-12-12 | 424.80 | $397.55 | 1.7M |
| 2025-12-11 | 431.84 | $412.63 | 1.3M |
| 2025-12-10 | 436.88 | $404.46 | 1.2M |
| 2025-12-09 | 444.49 | $415.21 | 1.6M |
| 2025-12-08 | 451.09 | $430.02 | 2.4M |
| 2025-12-05 | 455.62 | $458.12 | 627353 |
| 2025-12-04 | 454.97 | $465.34 | 984000 |
| 2025-12-03 | 452.68 | $473.29 | 1.1M |
| 2025-12-02 | 448.35 | $464.93 | 1.2M |
| 2025-12-01 | 445.10 | $454.56 | 1.1M |
| 2025-11-28 | 443.54 | $451.23 | 563900 |
| 2025-11-26 | 442.44 | $445.12 | 908200 |
| 2025-11-25 | 442.49 | $429.80 | 1.0M |
| 2025-11-24 | 445.81 | $434.23 | 1.8M |
| 2025-11-21 | 448.75 | $436.38 | 1.3M |
| 2025-11-20 | 451.73 | $445.79 | 787662 |
| 2025-11-19 | 453.21 | $460.76 | 893894 |
| 2025-11-18 | 451.80 | $462.30 | 668666 |
| 2025-11-17 | 449.84 | $460.54 | 962100 |
| 2025-11-14 | 447.96 | $449.16 | 968547 |
| 2025-11-13 | 448.20 | $453.97 | 798910 |
| 2025-11-12 | 447.48 | $452.74 | 937700 |
| 2025-11-11 | 446.95 | $451.95 | 981717 |
| 2025-11-10 | 446.52 | $441.70 | 739044 |
| 2025-11-07 | 448.21 | $442.70 | 822669 |
| 2025-11-06 | 450.00 | $440.49 | 700509 |
| 2025-11-05 | 452.57 | $434.56 | 974550 |
| 2025-11-04 | 456.82 | $423.47 | 1.2M |
| 2025-11-03 | 464.10 | $434.07 | 1.6M |
| 2025-10-31 | 470.32 | $456.04 | 1.8M |
| 2025-10-30 | 472.88 | $449.56 | 2.3M |
| 2025-10-29 | 477.19 | $481.59 | 1.4M |
| 2025-10-28 | 475.41 | $475.91 | 836305 |
| 2025-10-27 | 474.50 | $478.58 | 1.2M |
| 2025-10-24 | 472.84 | $463.43 | 771302 |
| 2025-10-23 | 474.06 | $464.00 | 683376 |
| 2025-10-22 | 475.31 | $464.90 | 950023 |
| 2025-10-21 | 476.53 | $474.00 | 826254 |
| 2025-10-20 | 475.98 | $491.22 | 950011 |
| 2025-10-17 | 471.65 | $481.67 | 1.0M |
| 2025-10-16 | 468.59 | $481.07 | 964728 |
| 2025-10-15 | 465.13 | $470.27 | 1.5M |
| 2025-10-14 | 463.35 | $469.36 | 1.4M |
| 2025-10-13 | 461.44 | $464.95 | 1.6M |
| 2025-10-10 | 460.12 | $460.46 | 937064 |
| 2025-10-09 | 459.52 | $456.95 | 1.1M |
| 2025-10-08 | 459.52 | $450.68 | 929883 |
| 2025-10-07 | 460.82 | $459.58 | 791895 |
| 2025-10-06 | 460.43 | $452.00 | 918501 |
| 2025-10-03 | 461.53 | $456.35 | 969100 |
| 2025-10-02 | 461.85 | $460.99 | 1.3M |
| 2025-10-01 | 461.21 | $460.65 | 1.4M |
| 2025-09-30 | 460.49 | $456.00 | 1.4M |
| 2025-09-29 | 460.60 | $447.49 | 719079 |
| 2025-09-26 | 462.47 | $446.40 | 813000 |
| 2025-09-25 | 464.82 | $449.58 | 685313 |
| 2025-09-24 | 466.82 | $458.37 | 976000 |
| 2025-09-23 | 467.22 | $454.41 | 1.0M |
| 2025-09-22 | 468.44 | $458.92 | 971800 |
| 2025-09-19 | 468.83 | $453.56 | 1.7M |
| 2025-09-18 | 470.32 | $452.17 | 1.1M |
| 2025-09-17 | 472.25 | $451.73 | 1.4M |
| 2025-09-16 | 474.47 | $461.24 | 773501 |
| 2025-09-15 | 474.94 | $461.14 | 910100 |
| 2025-09-12 | 475.38 | $465.89 | 630800 |
| 2025-09-11 | 474.76 | $468.58 | 1.0M |
| 2025-09-10 | 473.33 | $469.31 | 1.8M |
| 2025-09-09 | 471.39 | $482.13 | 3.2M |
| 2025-09-08 | 466.29 | $455.03 | 926000 |
| 2025-09-05 | 465.94 | $452.00 | 751500 |
| 2025-09-04 | 466.03 | $453.54 | 714300 |
| 2025-09-03 | 465.66 | $447.43 | 1.3M |
| 2025-09-02 | 466.36 | $447.00 | 1.1M |
| 2025-08-29 | 467.10 | $446.51 | 827614 |
| 2025-08-28 | 467.88 | $452.33 | 641007 |
| 2025-08-27 | 467.38 | $454.18 | 906745 |
| 2025-08-26 | 466.20 | $451.20 | 1.2M |
| 2025-08-25 | 465.26 | $443.64 | 1.2M |
| 2025-08-22 | 465.55 | $454.38 | 1.1M |
| 2025-08-21 | 463.40 | $467.55 | 760122 |
| 2025-08-20 | 457.89 | $458.31 | 1.2M |
| 2025-08-19 | 453.22 | $458.28 | 1.3M |
| 2025-08-18 | 447.58 | $456.87 | 1.6M |
| 2025-08-15 | 441.10 | $448.91 | 713400 |
| 2025-08-14 | 435.04 | $442.73 | 1.3M |
| 2025-08-13 | 429.09 | $432.52 | 2.1M |
| 2025-08-12 | 424.12 | $429.93 | 1.5M |
| 2025-08-11 | 418.69 | $435.00 | 988644 |
| 2025-08-08 | 411.11 | $438.93 | 901300 |
| 2025-08-07 | 401.29 | $435.10 | 1.2M |
| 2025-08-06 | 390.52 | $428.14 | 1.2M |
| 2025-08-05 | 379.31 | $418.91 | 1.8M |
| 2025-08-04 | 368.11 | $419.56 | 1.5M |
| 2025-08-01 | 354.85 | $401.80 | 1.8M |
| 2025-07-31 | 343.12 | $392.24 | 3.4M |
| 2025-07-30 | 331.44 | $339.80 | 2.1M |
| 2025-07-29 | 328.89 | $330.55 | 862500 |
| 2025-07-28 | 327.84 | $324.79 | 1.0M |
| 2025-07-25 | 327.80 | $328.81 | 666700 |
| 2025-07-24 | 326.87 | $328.00 | 677122 |
| 2025-07-23 | 325.93 | $325.64 | 912200 |
| 2025-07-22 | 325.30 | $325.28 | 1.3M |
| 2025-07-21 | 324.61 | $320.52 | 744530 |
| 2025-07-18 | 324.78 | $320.53 | 581322 |
| 2025-07-17 | 324.93 | $324.69 | 744600 |
| 2025-07-16 | 324.20 | $322.81 | 1.2M |
| 2025-07-15 | 323.70 | $311.12 | 927335 |
| 2025-07-14 | 325.55 | $315.75 | 629609 |
| 2025-07-11 | 326.66 | $314.94 | 1.1M |
| 2025-07-10 | 328.08 | $322.64 | 489400 |
| 2025-07-09 | 328.04 | $320.87 | 1.0M |
| 2025-07-08 | 328.31 | $317.50 | 973000 |
| 2025-07-07 | 329.27 | $324.13 | 1.3M |
| 2025-07-03 | 328.91 | $331.91 | 431200 |
| 2025-07-02 | 326.77 | $329.77 | 967743 |
| 2025-07-01 | 324.68 | $322.06 | 1.2M |
| 2025-06-30 | 323.80 | $326.09 | 943623 |
| 2025-06-27 | 321.85 | $322.83 | 2.1M |
| 2025-06-26 | 320.21 | $318.25 | 663904 |
| 2025-06-25 | 319.20 | $321.94 | 632600 |
| 2025-06-24 | 317.18 | $325.00 | 1.0M |
| 2025-06-23 | 314.12 | $313.13 | 503130 |
| 2025-06-20 | 312.99 | $309.70 | 1.3M |
| 2025-06-18 | 312.35 | $312.32 | 981200 |
| 2025-06-17 | 310.98 | $308.71 | 570600 |
| 2025-06-16 | 310.08 | $308.78 | 520205 |
| 2025-06-13 | 308.95 | $307.99 | 571900 |
| 2025-06-12 | 307.73 | $304.67 | 874902 |
| 2025-06-11 | 306.95 | $298.58 | 456400 |
| 2025-06-10 | 307.25 | $302.46 | 515100 |
| 2025-06-09 | 306.71 | $304.00 | 609653 |
| 2025-06-06 | 305.67 | $300.83 | 954848 |
| 2025-06-05 | 305.05 | $308.00 | 762007 |
| 2025-06-04 | 302.74 | $305.31 | 563100 |
| 2025-06-03 | 300.54 | $303.77 | 965349 |
| 2025-06-02 | 298.23 | $306.09 | 1.1M |
| 2025-05-30 | 294.98 | $304.56 | 3.1M |
| 2025-05-29 | 291.45 | $292.90 | 965800 |
| 2025-05-28 | 289.75 | $285.56 | 905329 |
| 2025-05-27 | 289.25 | $290.10 | 737929 |
| 2025-05-23 | 287.64 | $289.96 | 757018 |
| 2025-05-22 | 285.73 | $289.00 | 615000 |
| 2025-05-21 | 283.64 | $292.58 | 930234 |
| 2025-05-20 | 280.40 | $291.68 | 627300 |
| 2025-05-19 | 276.76 | $291.86 | 929500 |
| 2025-05-16 | 272.45 | $285.31 | 1.2M |
| 2025-05-15 | 268.78 | $283.40 | 1.3M |
| 2025-05-14 | 264.87 | $267.55 | 700400 |
| 2025-05-13 | 263.64 | $266.86 | 723504 |
| 2025-05-12 | 262.33 | $270.19 | 1.3M |
| 2025-05-09 | 260.08 | $251.15 | 656400 |
| 2025-05-08 | 261.45 | $258.35 | 1.7M |
| 2025-05-07 | 261.49 | $276.55 | 763334 |
| 2025-05-06 | 257.68 | $269.81 | 1.6M |
| 2025-05-05 | 254.65 | $273.55 | 1.2M |
| 2025-05-02 | 250.33 | $259.39 | 729712 |
| 2025-05-01 | 248.28 | $255.13 | 1.5M |
| 2025-04-30 | 246.81 | $263.24 | 949410 |
| 2025-04-29 | 243.39 | $257.19 | 941581 |
| 2025-04-28 | 240.71 | $254.85 | 510800 |
| 2025-04-25 | 238.12 | $251.56 | 836400 |
| 2025-04-24 | 235.82 | $242.61 | 678928 |
| 2025-04-23 | 235.07 | $241.97 | 752903 |
| 2025-04-22 | 234.38 | $236.75 | 885957 |
| 2025-04-21 | 234.71 | $232.75 | 796450 |
| 2025-04-17 | 235.99 | $234.56 | 601350 |
| 2025-04-16 | 237.13 | $230.50 | 1.0M |
| 2025-04-15 | 239.35 | $230.93 | 1.0M |
| 2025-04-14 | 241.87 | $240.01 | 926600 |
| 2025-04-11 | 242.92 | $237.77 | 1.6M |
| 2025-04-10 | 244.63 | $226.28 | 1.7M |
| 2025-04-09 | 249.08 | $243.27 | 2.1M |
| 2025-04-08 | 250.68 | $224.32 | 1.0M |
| 2025-04-07 | 256.54 | $232.95 | 1.6M |
| 2025-04-04 | 261.52 | $235.74 | 1.9M |
| 2025-04-03 | 266.71 | $262.16 | 1.0M |
| 2025-04-02 | 267.14 | $266.83 | 886911 |
| 2025-04-01 | 266.62 | $255.76 | 868400 |
| 2025-03-31 | 268.33 | $270.02 | 1.1M |
| 2025-03-28 | 267.27 | $268.46 | 684839 |
| 2025-03-27 | 266.34 | $271.02 | 984100 |
| 2025-03-26 | 264.68 | $269.21 | 1.1M |
| 2025-03-25 | 263.11 | $280.96 | 1.1M |
| 2025-03-24 | 258.79 | $290.70 | 1.8M |
| 2025-03-21 | 251.70 | $283.34 | 3.2M |
| 2025-03-20 | 245.02 | $253.55 | 799100 |
| 2025-03-19 | 243.56 | $253.44 | 987481 |
| 2025-03-18 | 241.91 | $244.30 | 873932 |
| 2025-03-17 | 241.94 | $253.11 | 598264 |
| 2025-03-14 | 240.15 | $241.76 | 478837 |
| 2025-03-13 | 240.50 | $241.75 | 475393 |
| 2025-03-12 | 240.95 | $242.43 | 593084 |
| 2025-03-11 | 241.35 | $238.74 | 603109 |
| 2025-03-10 | 242.64 | $233.07 | 566305 |
| 2025-03-07 | 245.36 | $244.52 | 476138 |
| 2025-03-06 | 246.14 | $248.13 | 570727 |
| 2025-03-05 | 246.32 | $249.23 | 645300 |
| 2025-03-04 | 246.32 | $242.93 | 545600 |
| 2025-03-03 | 247.68 | $243.53 | 833618 |
| 2025-02-28 | 249.16 | $246.75 | 1.2M |
| 2025-02-27 | 250.23 | $237.10 | 1.2M |
| 2025-02-26 | 253.53 | $243.86 | 687302 |
| 2025-02-25 | 255.96 | $245.20 | 1.2M |
| 2025-02-24 | 258.50 | $248.94 | 689135 |
| 2025-02-21 | 260.68 | $250.59 | 653600 |
| 2025-02-20 | 262.86 | $251.00 | 727800 |
| 2025-02-19 | 265.31 | $250.51 | 766500 |
| 2025-02-18 | 268.24 | $250.00 | 910300 |
| 2025-02-14 | 271.73 | $256.45 | 806000 |
| 2025-02-13 | 274.40 | $264.89 | 769200 |
| 2025-02-12 | 275.68 | $265.96 | 820730 |
| 2025-02-11 | 276.90 | $268.99 | 283260 |
| 2025-02-10 | 277.63 | $274.06 | 823841 |
| 2025-02-07 | 277.36 | $276.19 | 469100 |
| 2025-02-06 | 276.55 | $278.25 | 528600 |
| 2025-02-05 | 275.12 | $276.31 | 750000 |
| 2025-02-04 | 273.81 | $271.00 | 743000 |
| 2025-02-03 | 273.36 | $274.55 | 779400 |
| 2025-01-31 | 272.04 | $271.31 | 648115 |
| 2025-01-30 | 271.13 | $277.16 | 561212 |
| 2025-01-29 | 268.80 | $273.99 | 381800 |
| 2025-01-28 | 266.70 | $279.19 | 611314 |
| 2025-01-27 | 263.13 | $276.73 | 785900 |
| 2025-01-24 | 259.47 | $278.76 | 924200 |
| 2025-01-23 | 254.75 | $275.54 | 686500 |
| 2025-01-22 | 249.93 | $266.54 | 746400 |
| 2025-01-21 | 246.23 | $264.99 | 938900 |
| 2025-01-17 | 242.25 | $246.27 | 558134 |
| 2025-01-16 | 241.59 | $249.16 | 683947 |
| 2025-01-15 | 240.22 | $251.01 | 871000 |
| 2025-01-14 | 238.26 | $240.51 | 783800 |
| 2025-01-13 | 238.21 | $258.27 | 1.2M |
| 2025-01-10 | 234.44 | $237.98 | 706146 |
| 2025-01-08 | 234.38 | $240.55 | 654000 |
| 2025-01-07 | 233.79 | $235.95 | 629000 |
| 2025-01-06 | 234.12 | $233.15 | 561533 |
| 2025-01-03 | 235.14 | $234.28 | 411200 |
| 2025-01-02 | 236.11 | $233.62 | 392740 |
| 2024-12-31 | 237.43 | $235.31 | 370137 |
| 2024-12-30 | 238.63 | $236.01 | 382384 |
| 2024-12-27 | 239.92 | $237.97 | 342916 |
| 2024-12-26 | 241.04 | $242.50 | 358611 |
| 2024-12-24 | 241.42 | $243.25 | 253100 |
| 2024-12-23 | 241.74 | $242.26 | 718100 |
| 2024-12-20 | 242.36 | $245.44 | 1.7M |
| 2024-12-19 | 242.44 | $238.87 | 975521 |
| 2024-12-18 | 243.95 | $237.92 | 543219 |
| 2024-12-17 | 245.94 | $246.58 | 634408 |
| 2024-12-16 | 246.47 | $243.99 | 598900 |
| 2024-12-13 | 247.65 | $245.44 | 592047 |
| 2024-12-12 | 248.75 | $245.26 | 751061 |
| 2024-12-11 | 250.10 | $254.15 | 453500 |
| 2024-12-10 | 249.82 | $253.91 | 463321 |
| 2024-12-09 | 249.58 | $255.89 | 611037 |
| 2024-12-06 | 248.91 | $256.26 | 575533 |
| 2024-12-05 | 248.10 | $251.81 | 460400 |
| 2024-12-04 | 248.13 | $254.72 | 422481 |
| 2024-12-03 | 247.60 | $251.84 | 404264 |
| 2024-12-02 | 247.63 | $253.01 | 510773 |
| 2024-11-29 | 247.48 | $253.07 | 325600 |
| 2024-11-27 | 247.33 | $253.74 | 718104 |
| 2024-11-26 | 247.08 | $253.35 | 985940 |
| 2024-11-25 | 246.93 | $250.98 | 1.2M |
| 2024-11-22 | 247.32 | $244.89 | 526200 |
| 2024-11-21 | 249.11 | $246.80 | 687300 |
| 2024-11-20 | 250.86 | $248.79 | 1.1M |
| 2024-11-19 | 252.52 | $234.27 | 830851 |
| 2024-11-18 | 257.57 | $232.27 | 1.6M |
| 2024-11-15 | 263.90 | $235.56 | 1.8M |
| 2024-11-14 | 270.59 | $257.91 | 648243 |
| 2024-11-13 | 273.67 | $264.60 | 651100 |
| 2024-11-12 | 275.85 | $268.95 | 1.1M |
| 2024-11-11 | 277.48 | $279.82 | 907136 |
| 2024-11-08 | 277.07 | $277.43 | 848533 |
| 2024-11-07 | 277.12 | $272.22 | 607443 |
| 2024-11-06 | 278.27 | $273.01 | 1.4M |
| 2024-11-05 | 279.45 | $265.29 | 970300 |
| 2024-11-04 | 282.44 | $269.95 | 781900 |
| 2024-11-01 | 284.93 | $273.91 | 866300 |
| 2024-10-31 | 286.96 | $266.59 | 1.6M |
| 2024-10-30 | 290.84 | $281.49 | 976405 |
| 2024-10-29 | 292.18 | $284.69 | 701900 |
| 2024-10-28 | 293.02 | $286.91 | 521400 |
| 2024-10-25 | 293.48 | $284.86 | 1.2M |
| 2024-10-24 | 294.41 | $293.69 | 626725 |
| 2024-10-23 | 293.58 | $294.87 | 578713 |
| 2024-10-22 | 292.32 | $296.48 | 447936 |
| 2024-10-21 | 290.47 | $292.01 | 1.4M |
| 2024-10-18 | 289.21 | $295.93 | 968700 |
| 2024-10-17 | 286.88 | $296.75 | 1.2M |
| 2024-10-16 | 283.97 | $300.55 | 1.3M |
| 2024-10-15 | 279.75 | $287.36 | 850339 |
| 2024-10-14 | 277.60 | $283.32 | 856200 |
| 2024-10-11 | 275.94 | $284.32 | 618135 |
| 2024-10-10 | 273.77 | $278.62 | 782797 |
| 2024-10-09 | 272.45 | $270.90 | 431646 |
| 2024-10-08 | 272.52 | $271.19 | 621000 |
| 2024-10-07 | 272.53 | $266.77 | 610033 |
| 2024-10-04 | 273.46 | $267.99 | 409945 |
| 2024-10-03 | 274.27 | $269.53 | 678442 |
| 2024-10-02 | 274.86 | $271.55 | 552825 |
| 2024-10-01 | 275.10 | $276.06 | 601529 |
| 2024-09-30 | 274.40 | $275.03 | 849800 |
| 2024-09-27 | 273.78 | $274.91 | 459539 |
| 2024-09-26 | 273.06 | $274.57 | 548800 |
| 2024-09-25 | 272.28 | $272.73 | 680100 |
| 2024-09-24 | 271.73 | $271.00 | 489600 |
| 2024-09-23 | 271.44 | $271.83 | 571400 |
| 2024-09-20 | 270.90 | $273.88 | 907221 |
| 2024-09-19 | 269.83 | $276.33 | 603900 |
| 2024-09-18 | 268.05 | $273.15 | 655928 |
| 2024-09-17 | 266.63 | $274.46 | 758137 |
| 2024-09-16 | 264.69 | $270.37 | 485831 |
| 2024-09-13 | 263.30 | $265.27 | 437700 |
| 2024-09-12 | 262.74 | $261.73 | 530020 |
| 2024-09-11 | 262.84 | $261.91 | 652248 |
| 2024-09-10 | 262.91 | $256.21 | 599701 |
| 2024-09-09 | 264.19 | $253.16 | 865552 |
| 2024-09-06 | 266.30 | $246.78 | 682407 |
| 2024-09-05 | 270.07 | $251.48 | 508900 |
| 2024-09-04 | 273.44 | $253.14 | 1.0M |
| 2024-09-03 | 276.95 | $253.78 | 1.6M |
| 2024-08-30 | 280.85 | $262.69 | 3.8M |
| 2024-08-29 | 283.44 | $287.01 | 1.3M |
| 2024-08-28 | 281.25 | $280.70 | 993929 |
| 2024-08-27 | 279.97 | $280.26 | 1.2M |
| 2024-08-26 | 278.50 | $269.14 | 622577 |
| 2024-08-23 | 279.07 | $272.64 | 359300 |
| 2024-08-22 | 278.92 | $277.33 | 528622 |
| 2024-08-21 | 277.67 | $279.17 | 663700 |
| 2024-08-20 | 275.76 | $280.76 | 1.1M |
| 2024-08-19 | 273.13 | $274.48 | 558603 |
| 2024-08-16 | 271.33 | $268.24 | 846013 |
| 2024-08-15 | 270.47 | $262.70 | 486806 |
| 2024-08-14 | 270.56 | $262.89 | 808600 |
| 2024-08-13 | 270.55 | $267.63 | 477260 |
| 2024-08-12 | 269.45 | $270.18 | 493000 |
| 2024-08-09 | 267.56 | $269.52 | 529300 |
| 2024-08-08 | 265.41 | $270.46 | 829800 |
| 2024-08-07 | 262.63 | $260.17 | 1.2M |
| 2024-08-06 | 261.48 | $262.56 | 1.4M |
| 2024-08-05 | 259.57 | $265.00 | 1.4M |
| 2024-08-02 | 256.75 | $272.05 | 1.7M |
| 2024-08-01 | 251.92 | $268.61 | 2.4M |
| 2024-07-31 | 246.96 | $237.46 | 874700 |
| 2024-07-30 | 247.70 | $233.81 | 529837 |
| 2024-07-29 | 249.26 | $236.28 | 456000 |
| 2024-07-26 | 250.47 | $234.84 | 524500 |
| 2024-07-25 | 252.10 | $237.88 | 615700 |
| 2024-07-24 | 253.26 | $236.48 | 622806 |
| 2024-07-23 | 254.80 | $234.29 | 746000 |
| 2024-07-22 | 256.94 | $235.59 | 537400 |
| 2024-07-19 | 259.02 | $237.83 | 878604 |
| 2024-07-18 | 260.84 | $236.70 | 892886 |
| 2024-07-17 | 263.05 | $240.02 | 1.2M |
| 2024-07-16 | 264.75 | $249.83 | 1.1M |
| 2024-07-15 | 264.49 | $256.18 | 800032 |
| 2024-07-12 | 262.67 | $260.51 | 1.0M |
| 2024-07-11 | 259.47 | $261.02 | 889810 |
| 2024-07-10 | 255.46 | $257.76 | 926832 |
| 2024-07-09 | 251.31 | $254.74 | 890605 |
| 2024-07-08 | 246.95 | $255.11 | 936733 |
| 2024-07-05 | 241.63 | $251.03 | 685719 |
| 2024-07-03 | 236.14 | $248.68 | 950141 |
| 2024-07-02 | 230.09 | $247.61 | 1.6M |
| 2024-07-01 | 223.13 | $243.32 | 1.5M |
| 2024-06-28 | 215.81 | $243.00 | 3.2M |
| 2024-06-27 | 207.23 | $247.00 | 2.6M |
| 2024-06-26 | 196.31 | $245.17 | 2.9M |
| 2024-06-25 | 183.91 | $240.15 | 4.5M |
| 2024-06-24 | 170.51 | $222.90 | 9.2M |
| 2024-06-21 | 158.54 | $165.70 | 2.2M |
| 2024-06-20 | 156.66 | $157.40 | 793732 |
| 2024-06-18 | 156.23 | $153.86 | 587748 |
| 2024-06-17 | 156.45 | $157.30 | 777709 |
| 2024-06-14 | 155.97 | $160.39 | 638795 |
| 2024-06-13 | 154.74 | $160.05 | 400359 |
| 2024-06-12 | 153.38 | $159.04 | 513236 |
| 2024-06-11 | 152.01 | $156.43 | 717051 |
| 2024-06-10 | 150.95 | $153.47 | 383075 |
| 2024-06-07 | 150.35 | $152.78 | 862730 |
| 2024-06-06 | 149.79 | $149.30 | 534229 |
| 2024-06-05 | 149.88 | $152.06 | 785988 |
| 2024-06-04 | 149.40 | $149.76 | 440072 |
| 2024-06-03 | 149.32 | $150.45 | 856179 |
| 2024-05-31 | 149.09 | $148.43 | 1.3M |
| 2024-05-30 | 149.25 | $150.03 | 655697 |
| 2024-05-29 | 149.09 | $146.93 | 875955 |
| 2024-05-28 | 149.56 | $150.06 | 510344 |
| 2024-05-24 | 149.45 | $147.76 | 506806 |
| 2024-05-23 | 149.81 | $149.38 | 500527 |
| 2024-05-22 | 149.88 | $150.90 | 350723 |
| 2024-05-21 | 149.65 | $149.62 | 448620 |
| 2024-05-20 | 149.64 | $150.24 | 368554 |
| 2024-05-17 | 149.50 | $149.40 | 481247 |
| 2024-05-16 | 149.51 | $151.22 | 934860 |
| 2024-05-15 | 149.15 | $147.40 | 536143 |
| 2024-05-14 | 149.53 | $147.89 | 604966 |
| 2024-05-13 | 149.87 | $149.89 | 512792 |
| 2024-05-10 | 149.84 | $150.47 | 322795 |
| 2024-05-09 | 149.68 | $151.37 | 329246 |
| 2024-05-08 | 149.30 | $152.29 | 452321 |
| 2024-05-07 | 148.67 | $154.33 | 353438 |
| 2024-05-06 | 147.51 | $151.22 | 289746 |
| 2024-05-03 | 146.83 | $152.33 | 452160 |
| 2024-05-02 | 145.81 | $150.31 | 660180 |
| 2024-05-01 | 145.06 | $149.96 | 735892 |
| 2024-04-30 | 144.28 | $143.95 | 477045 |
| 2024-04-29 | 144.65 | $147.36 | 439862 |
| 2024-04-26 | 144.38 | $143.31 | 479139 |
| 2024-04-25 | 144.93 | $143.71 | 489265 |
| 2024-04-24 | 145.51 | $143.80 | 395369 |
| 2024-04-23 | 146.17 | $146.07 | 543726 |
| 2024-04-22 | 146.47 | $145.79 | 399984 |
| 2024-04-19 | 146.90 | $144.41 | 703168 |
| 2024-04-18 | 147.70 | $145.16 | 398914 |
| 2024-04-17 | 148.48 | $145.32 | 601282 |
| 2024-04-16 | 149.37 | $146.72 | 352430 |
| 2024-04-15 | 150.11 | $147.70 | 498939 |
| 2024-04-12 | 150.78 | $148.50 | 428052 |
| 2024-04-11 | 151.39 | $152.09 | 473419 |
| 2024-04-10 | 151.34 | $152.41 | 571403 |
| 2024-04-09 | 151.23 | $155.90 | 595961 |
| 2024-04-08 | 150.37 | $156.04 | 738226 |
| 2024-04-05 | 149.35 | $153.56 | 351493 |
| 2024-04-04 | 148.70 | $151.48 | 531883 |
| 2024-04-03 | 148.40 | $150.83 | 315208 |
| 2024-04-02 | 148.20 | $151.04 | 445840 |
| 2024-04-01 | 147.95 | $153.33 | 523250 |
| 2024-03-28 | 147.19 | $149.45 | 666592 |
| 2024-03-27 | 147.14 | $154.39 | 463043 |
| 2024-03-26 | 146.08 | $151.97 | 532485 |
| 2024-03-25 | 145.38 | $152.07 | 799298 |
| 2024-03-22 | 144.57 | $146.51 | 834175 |
| 2024-03-21 | 144.84 | $146.62 | 611514 |
| 2024-03-20 | 145.17 | $147.99 | 439779 |
| 2024-03-19 | 145.29 | $148.17 | 517163 |
| 2024-03-18 | 145.44 | $147.41 | 460718 |
| 2024-03-15 | 145.80 | $149.27 | 906206 |
| 2024-03-14 | 145.88 | $148.53 | 505848 |
| 2024-03-13 | 146.16 | $148.42 | 858993 |
| 2024-03-12 | 146.56 | $146.65 | 683597 |
| 2024-03-11 | 147.44 | $149.10 | 662002 |
| 2024-03-08 | 147.98 | $149.82 | 637629 |
| 2024-03-07 | 148.51 | $149.86 | 563931 |
| 2024-03-06 | 149.17 | $149.66 | 521533 |
| 2024-03-05 | 150.02 | $149.68 | 703583 |
| 2024-03-04 | 151.05 | $150.04 | 991944 |
| 2024-03-01 | 152.21 | $152.61 | 538890 |
| 2024-02-29 | 153.07 | $151.09 | 1.8M |
| 2024-02-28 | 154.43 | $155.23 | 1.3M |
| 2024-02-27 | 155.19 | $159.00 | 674856 |
| 2024-02-26 | 155.32 | $158.66 | 556245 |
| 2024-02-23 | 155.60 | $157.65 | 1.5M |
| 2024-02-22 | 156.18 | $162.81 | 1.2M |
| 2024-02-21 | 155.82 | $154.74 | 3.7M |
| 2024-02-20 | 157.15 | $149.69 | 1.3M |
| 2024-02-16 | 159.82 | $147.00 | 1.9M |
| 2024-02-15 | 163.53 | $147.43 | 5.4M |
| 2024-02-14 | 167.80 | $164.15 | 931439 |
| 2024-02-13 | 169.26 | $162.00 | 800296 |
| 2024-02-12 | 171.44 | $169.34 | 790260 |
| 2024-02-09 | 172.46 | $170.03 | 481037 |
| 2024-02-08 | 173.52 | $169.50 | 1.6M |
| 2024-02-07 | 174.89 | $168.60 | 771754 |
| 2024-02-06 | 176.69 | $172.18 | 1.4M |
| 2024-02-05 | 178.05 | $170.70 | 602382 |
| 2024-02-02 | 179.95 | $173.06 | 646548 |
| 2024-02-01 | 181.68 | $174.92 | 624762 |
| 2024-01-31 | 183.31 | $172.91 | 862000 |
| 2024-01-30 | 185.62 | $180.12 | 475820 |
| 2024-01-29 | 186.79 | $180.96 | 1.0M |
| 2024-01-26 | 187.97 | $179.62 | 517487 |
| 2024-01-25 | 189.61 | $183.93 | 534027 |
| 2024-01-24 | 190.60 | $185.20 | 531326 |
| 2024-01-23 | 191.47 | $189.70 | 647266 |
| 2024-01-22 | 191.52 | $183.92 | 585733 |
| 2024-01-19 | 192.76 | $184.03 | 440989 |
| 2024-01-18 | 194.17 | $185.95 | 495175 |
| 2024-01-17 | 195.37 | $188.56 | 468631 |
| 2024-01-16 | 196.18 | $187.49 | 632838 |
| 2024-01-12 | 197.31 | $193.39 | 386578 |
| 2024-01-11 | 197.35 | $195.08 | 615885 |
| 2024-01-10 | 196.99 | $196.61 | 613674 |
| 2024-01-09 | 196.20 | $198.20 | 694326 |
| 2024-01-08 | 194.92 | $196.83 | 674288 |
| 2024-01-05 | 193.67 | $189.38 | 602756 |
| 2024-01-04 | 193.75 | $192.31 | 571226 |
| 2024-01-03 | 193.19 | $190.64 | 435102 |
| 2024-01-02 | 192.84 | $194.93 | 362949 |
| 2023-12-29 | 191.48 | $191.41 | 270075 |
| 2023-12-28 | 190.60 | $195.71 | 446128 |
| 2023-12-27 | 188.64 | $196.57 | 447682 |
| 2023-12-26 | 186.13 | $191.20 | 308197 |
| 2023-12-22 | 184.32 | $191.02 | 592828 |
| 2023-12-21 | 182.21 | $181.14 | 273389 |
| 2023-12-20 | 181.82 | $179.05 | 659547 |
| 2023-12-19 | 181.78 | $187.50 | 534522 |
| 2023-12-18 | 179.91 | $186.23 | 399007 |
| 2023-12-15 | 177.99 | $185.24 | 1.2M |
| 2023-12-14 | 175.93 | $186.48 | 1.6M |
| 2023-12-13 | 173.26 | $180.52 | 787127 |
| 2023-12-12 | 171.41 | $173.88 | 461102 |
| 2023-12-11 | 170.64 | $170.92 | 539518 |
| 2023-12-08 | 170.36 | $170.04 | 467361 |
| 2023-12-07 | 170.21 | $177.26 | 675069 |
| 2023-12-06 | 168.50 | $175.02 | 658885 |
| 2023-12-05 | 166.98 | $170.37 | 567046 |
| 2023-12-04 | 166.20 | $172.87 | 387361 |
| 2023-12-01 | 164.76 | $171.41 | 366535 |
| 2023-11-30 | 163.40 | $168.25 | 780578 |
| 2023-11-29 | 162.50 | $164.01 | 915085 |
| 2023-11-28 | 162.35 | $161.36 | 380812 |
| 2023-11-27 | 162.74 | $159.20 | 641222 |
| 2023-11-24 | 163.65 | $162.92 | 143003 |
| 2023-11-22 | 163.94 | $162.88 | 307135 |
| 2023-11-21 | 164.29 | $163.68 | 602141 |
| 2023-11-20 | 164.54 | $165.26 | 511816 |
| 2023-11-17 | 164.49 | $163.73 | 654796 |
| 2023-11-16 | 164.77 | $168.97 | 448808 |
| 2023-11-15 | 163.99 | $171.05 | 479516 |
| 2023-11-14 | 162.66 | $169.99 | 868483 |
| 2023-11-13 | 161.34 | $165.01 | 334190 |
| 2023-11-10 | 160.88 | $161.89 | 658707 |
| 2023-11-09 | 161.03 | $164.52 | 649862 |
| 2023-11-08 | 160.65 | $169.40 | 635784 |
| 2023-11-07 | 159.22 | $170.20 | 1.0M |
| 2023-11-06 | 157.40 | $167.15 | 499840 |
| 2023-11-03 | 155.98 | $167.35 | 653420 |
| 2023-11-02 | 154.31 | $161.53 | 789994 |
| 2023-11-01 | 153.65 | $157.00 | 785596 |
| 2023-10-31 | 153.88 | $151.80 | 658066 |
| 2023-10-30 | 155.29 | $151.41 | 616255 |
| 2023-10-27 | 157.05 | $151.76 | 623817 |
| 2023-10-26 | 159.08 | $155.66 | 644057 |
| 2023-10-25 | 160.64 | $159.49 | 483220 |
| 2023-10-24 | 161.70 | $163.96 | 371256 |
| 2023-10-23 | 162.02 | $162.00 | 340022 |
| 2023-10-20 | 162.85 | $161.79 | 1.0M |
| 2023-10-19 | 163.89 | $160.50 | 695628 |
| 2023-10-18 | 165.42 | $165.08 | 495190 |
| 2023-10-17 | 166.26 | $165.98 | 1.5M |
| 2023-10-16 | 167.09 | $167.25 | 549711 |
| 2023-10-13 | 167.83 | $168.12 | 520396 |
| 2023-10-12 | 168.53 | $165.29 | 789993 |
| 2023-10-11 | 169.99 | $167.82 | 793719 |
| 2023-10-10 | 171.18 | $169.06 | 936729 |
| 2023-10-09 | 172.34 | $168.32 | 1.5M |
| 2023-10-06 | 173.87 | $176.92 | 459611 |
| 2023-10-05 | 173.87 | $178.71 | 549926 |
| 2023-10-04 | 173.53 | $169.17 | 658148 |
| 2023-10-03 | 175.18 | $172.91 | 637099 |
| 2023-10-02 | 176.34 | $178.96 | 629660 |
| 2023-09-29 | 176.45 | $177.10 | 754167 |
| 2023-09-28 | 176.99 | $174.03 | 362010 |
| 2023-09-27 | 178.31 | $176.86 | 511651 |
| 2023-09-26 | 179.28 | $175.05 | 576602 |
| 2023-09-25 | 180.81 | $170.77 | 530128 |
| 2023-09-22 | 183.53 | $171.55 | 678897 |
| 2023-09-21 | 186.54 | $173.85 | 685045 |
| 2023-09-20 | 189.56 | $175.52 | 565315 |
| 2023-09-19 | 192.73 | $175.66 | 687764 |
| 2023-09-18 | 196.38 | $179.77 | 731124 |
| 2023-09-15 | 199.75 | $184.99 | 1.9M |
| 2023-09-14 | 202.54 | $193.06 | 2.1M |
| 2023-09-13 | 204.06 | $211.65 | 6600 |
| 2023-09-12 | 201.87 | $211.65 | 775041 |
| 2023-09-11 | 199.32 | $203.72 | 553725 |
| 2023-09-08 | 198.00 | $201.43 | 660070 |
| 2023-09-07 | 196.93 | $201.10 | 809639 |
| 2023-09-06 | 195.75 | $201.45 | 394577 |
| 2023-09-05 | 194.29 | $200.34 | 436283 |
| 2023-09-01 | 192.83 | $201.17 | 494131 |
| 2023-08-31 | 190.94 | $197.82 | 464653 |
| 2023-08-30 | 189.46 | $197.16 | 546380 |
| 2023-08-29 | 187.88 | $194.46 | 368247 |
| 2023-08-28 | 186.62 | $191.66 | 267263 |
| 2023-08-25 | 185.75 | $189.26 | 192881 |
| 2023-08-24 | 185.27 | $186.77 | 349547 |
| 2023-08-23 | 185.25 | $190.38 | 272647 |
| 2023-08-22 | 184.48 | $189.38 | 523741 |
| 2023-08-21 | 183.81 | $188.73 | 352780 |
| 2023-08-18 | 183.20 | $186.03 | 372607 |
| 2023-08-17 | 183.08 | $183.89 | 395682 |
| 2023-08-16 | 183.42 | $182.43 | 451627 |
| 2023-08-15 | 184.14 | $180.13 | 499223 |
| 2023-08-14 | 185.49 | $181.35 | 1.1M |
| 2023-08-11 | 186.82 | $185.79 | 358810 |
| 2023-08-10 | 187.45 | $185.03 | 368375 |
| 2023-08-09 | 188.37 | $186.36 | 394089 |
| 2023-08-08 | 189.17 | $184.84 | 488358 |
| 2023-08-07 | 190.43 | $184.29 | 451545 |
| 2023-08-04 | 192.03 | $185.58 | 567891 |
| 2023-08-03 | 193.63 | $190.10 | 674481 |
| 2023-08-02 | 194.54 | $187.01 | 631454 |
| 2023-08-01 | 196.25 | $189.05 | 507327 |
| 2023-07-31 | 197.81 | $195.40 | 406348 |
| 2023-07-28 | 198.28 | $199.29 | 341586 |
| 2023-07-27 | 198.00 | $194.87 | 853862 |
| 2023-07-26 | 198.61 | $194.94 | 459717 |
| 2023-07-25 | 199.30 | $193.46 | 685829 |
| 2023-07-24 | 200.40 | $192.32 | 770556 |
| 2023-07-21 | 201.92 | $200.07 | 305079 |
| 2023-07-20 | 202.02 | $201.44 | 440412 |
| 2023-07-19 | 201.84 | $205.32 | 428481 |
| 2023-07-18 | 200.80 | $208.42 | 599743 |
| 2023-07-17 | 198.93 | $202.83 | 1.2M |
| 2023-07-14 | 197.93 | $197.10 | 498022 |
| 2023-07-13 | 197.96 | $203.88 | 538777 |
| 2023-07-12 | 196.56 | $201.90 | 489811 |
| 2023-07-11 | 195.35 | $202.15 | 502693 |
| 2023-07-10 | 193.90 | $199.81 | 584244 |
| 2023-07-07 | 192.70 | $192.68 | 284057 |
| 2023-07-06 | 192.82 | $194.39 | 407548 |
| 2023-07-05 | 192.61 | $192.57 | 329521 |
| 2023-07-03 | 192.75 | $189.69 | 242777 |
| 2023-06-30 | 193.52 | $189.94 | 706716 |
| 2023-06-29 | 194.37 | $191.06 | 443860 |
| 2023-06-28 | 195.13 | $196.56 | 635022 |
| 2023-06-27 | 194.85 | $188.80 | 1.4M |
| 2023-06-26 | 196.16 | $191.35 | 407934 |
| 2023-06-23 | 197.14 | $192.69 | 1.3M |
| 2023-06-22 | 198.00 | $199.07 | 501221 |
| 2023-06-21 | 197.64 | $203.90 | 390702 |
| 2023-06-20 | 196.20 | $201.60 | 732714 |
| 2023-06-16 | 195.01 | $201.57 | 848370 |
| 2023-06-15 | 193.64 | $202.34 | 313003 |
| 2023-06-14 | 191.89 | $198.49 | 786910 |
| 2023-06-13 | 190.68 | $197.54 | 428696 |
| 2023-06-12 | 189.48 | $193.09 | 355374 |
| 2023-06-09 | 189.05 | $190.83 | 457625 |
| 2023-06-08 | 189.04 | $190.43 | 341971 |
| 2023-06-07 | 189.14 | $190.17 | 349171 |
| 2023-06-06 | 189.32 | $192.96 | 263200 |
| 2023-06-05 | 188.97 | $192.30 | 301462 |
| 2023-06-02 | 188.72 | $193.67 | 368875 |
| 2023-06-01 | 188.17 | $188.67 | 426259 |
| 2023-05-31 | 188.61 | $185.01 | 893594 |
| 2023-05-30 | 189.92 | $186.46 | 557497 |
| 2023-05-26 | 191.16 | $188.26 | 426725 |
| 2023-05-25 | 192.24 | $186.00 | 512458 |
| 2023-05-24 | 193.99 | $185.92 | 551830 |
| 2023-05-23 | 196.07 | $191.83 | 400152 |
| 2023-05-22 | 197.24 | $193.06 | 676554 |
| 2023-05-19 | 198.35 | $190.74 | 296591 |
| 2023-05-18 | 200.15 | $189.87 | 427294 |
| 2023-05-17 | 202.41 | $193.23 | 492434 |
| 2023-05-16 | 204.34 | $190.97 | 1.5M |
| 2023-05-15 | 207.04 | $206.20 | 371138 |
| 2023-05-12 | 206.96 | $205.36 | 359289 |
| 2023-05-11 | 207.03 | $206.09 | 292992 |
| 2023-05-10 | 206.94 | $210.97 | 619138 |
| 2023-05-09 | 205.79 | $207.83 | 594043 |
| 2023-05-08 | 205.11 | $209.96 | 559687 |
| 2023-05-05 | 203.86 | $212.05 | 768097 |
| 2023-05-04 | 201.96 | $205.39 | 936858 |
| 2023-05-03 | 201.16 | $199.50 | 699515 |
| 2023-05-02 | 201.46 | $199.02 | 651073 |
| 2023-05-01 | 201.91 | $201.87 | 626959 |
| 2023-04-28 | 201.82 | $199.20 | 607335 |
| 2023-04-27 | 202.28 | $196.04 | 1.3M |
| 2023-04-26 | 203.47 | $197.52 | 526911 |
| 2023-04-25 | 204.54 | $202.15 | 846501 |
| 2023-04-24 | 204.78 | $204.79 | 845698 |
| 2023-04-21 | 204.49 | $209.28 | 746889 |
| 2023-04-20 | 203.20 | $202.86 | 840171 |
| 2023-04-19 | 203.05 | $202.30 | 1.3M |
| 2023-04-18 | 202.97 | $201.67 | 972936 |
| 2023-04-17 | 203.00 | $205.91 | 474426 |
| 2023-04-14 | 202.13 | $203.92 | 686761 |
| 2023-04-13 | 201.53 | $207.33 | 1.4M |
| 2023-04-12 | 200.10 | $202.89 | 705129 |
| 2023-04-11 | 199.37 | $202.81 | 687113 |
| 2023-04-10 | 198.54 | $205.44 | 663517 |
| 2023-04-06 | 197.01 | $210.99 | 1.2M |
| 2023-04-05 | 194.08 | $200.82 | 615599 |
| 2023-04-04 | 192.82 | $202.70 | 435014 |
| 2023-04-03 | 190.97 | $200.70 | 837858 |
| 2023-03-31 | 189.27 | $200.32 | 1.2M |
| 2023-03-30 | 187.39 | $195.12 | 587485 |
| 2023-03-29 | 186.34 | $195.91 | 806829 |
| 2023-03-28 | 184.98 | $188.55 | 1.3M |
| 2023-03-27 | 185.00 | $190.51 | 938378 |
| 2023-03-24 | 184.65 | $189.98 | 351463 |
| 2023-03-23 | 184.39 | $190.49 | 458536 |
| 2023-03-22 | 184.03 | $189.74 | 1.2M |
| 2023-03-21 | 183.82 | $190.43 | 956576 |
| 2023-03-20 | 183.49 | $187.52 | 560275 |
| 2023-03-17 | 183.77 | $185.45 | 883382 |
| 2023-03-16 | 184.59 | $189.66 | 870130 |
| 2023-03-15 | 184.71 | $185.75 | 647304 |
| 2023-03-14 | 185.74 | $187.10 | 1.1M |
| 2023-03-13 | 186.72 | $184.86 | 1.2M |
| 2023-03-10 | 188.38 | $182.66 | 1.0M |
| 2023-03-09 | 190.84 | $185.95 | 1.3M |
| 2023-03-08 | 193.06 | $190.41 | 549567 |
| 2023-03-07 | 194.76 | $194.34 | 720064 |
| 2023-03-06 | 195.96 | $199.70 | 446012 |
| 2023-03-03 | 196.27 | $202.58 | 964012 |
| 2023-03-02 | 196.09 | $194.44 | 548040 |
| 2023-03-01 | 197.65 | $195.40 | 676860 |
| 2023-02-28 | 199.32 | $191.45 | 1.4M |
| 2023-02-27 | 202.15 | $190.01 | 801046 |
| 2023-02-24 | 205.79 | $189.78 | 1.5M |
| 2023-02-23 | 210.12 | $196.24 | 1.5M |
| 2023-02-22 | 213.81 | $201.10 | 909535 |
| 2023-02-21 | 217.10 | $199.86 | 1.6M |
| 2023-02-17 | 221.21 | $222.79 | 503175 |
| 2023-02-16 | 221.17 | $219.85 | 481306 |
| 2023-02-15 | 221.75 | $222.10 | 367790 |
| 2023-02-14 | 221.96 | $224.91 | 684651 |
| 2023-02-13 | 221.64 | $222.34 | 489933 |
| 2023-02-10 | 221.81 | $215.26 | 610814 |
| 2023-02-09 | 223.53 | $215.58 | 329254 |
| 2023-02-08 | 225.46 | $217.75 | 433362 |
| 2023-02-07 | 227.26 | $220.95 | 903897 |
| 2023-02-06 | 228.67 | $224.14 | 855565 |
| 2023-02-03 | 229.65 | $233.37 | 1.2M |
| 2023-02-02 | 228.83 | $229.75 | 908158 |
| 2023-02-01 | 228.65 | $224.91 | 750853 |
| 2023-01-31 | 229.45 | $226.40 | 1.4M |
| 2023-01-30 | 230.07 | $225.40 | 673768 |
| 2023-01-27 | 231.00 | $231.37 | 820482 |
| 2023-01-26 | 230.82 | $231.59 | 551111 |
| 2023-01-25 | 230.55 | $229.02 | 841638 |
| 2023-01-24 | 230.78 | $228.11 | 717117 |
| 2023-01-23 | 231.22 | $230.59 | 575220 |
| 2023-01-20 | 231.22 | $229.65 | 481721 |
| 2023-01-19 | 231.40 | $228.56 | 550692 |
| 2023-01-18 | 231.83 | $231.81 | 661722 |
| 2023-01-17 | 231.64 | $233.73 | 1.0M |
| 2023-01-13 | 231.00 | $235.53 | 983891 |
| 2023-01-12 | 229.87 | $229.84 | 471690 |
| 2023-01-11 | 229.75 | $225.22 | 836909 |
| 2023-01-10 | 230.58 | $219.50 | 466221 |
| 2023-01-09 | 232.74 | $219.72 | 1.0M |
| 2023-01-06 | 235.18 | $225.00 | 800107 |
| 2023-01-05 | 236.89 | $225.68 | 840148 |
| 2023-01-04 | 238.69 | $232.86 | 905194 |
| 2023-01-03 | 239.24 | $233.59 | 635128 |
| 2022-12-30 | 239.68 | $237.65 | 518002 |
| 2022-12-29 | 239.31 | $238.05 | 466371 |
| 2022-12-28 | 238.74 | $231.62 | 453810 |
| 2022-12-27 | 239.40 | $232.31 | 631037 |
| 2022-12-23 | 239.97 | $237.90 | 417093 |
| 2022-12-22 | 239.41 | $239.49 | 427073 |
| 2022-12-21 | 238.37 | $241.31 | 590176 |
| 2022-12-20 | 236.73 | $237.55 | 1.2M |
| 2022-12-19 | 235.56 | $234.07 | 377507 |
| 2022-12-16 | 234.90 | $236.92 | 1.3M |
| 2022-12-15 | 233.47 | $229.37 | 823193 |
| 2022-12-14 | 233.36 | $233.91 | 674977 |
| 2022-12-13 | 232.23 | $236.98 | 618789 |
| 2022-12-12 | 230.22 | $235.86 | 1.2M |
| 2022-12-09 | 228.07 | $231.33 | 1.1M |
| 2022-12-08 | 226.48 | $238.01 | 1.1M |
| 2022-12-07 | 223.19 | $231.33 | 926240 |
| 2022-12-06 | 220.74 | $219.64 | 425412 |
| 2022-12-05 | 220.33 | $226.20 | 757841 |
| 2022-12-02 | 218.44 | $234.40 | 922229 |
| 2022-12-01 | 214.49 | $220.25 | 603783 |
| 2022-11-30 | 212.86 | $220.59 | 2.5M |
| 2022-11-29 | 210.88 | $204.79 | 516440 |
| 2022-11-28 | 211.90 | $209.20 | 807989 |
| 2022-11-25 | 212.13 | $212.72 | 356464 |
| 2022-11-23 | 211.65 | $208.49 | 377444 |
| 2022-11-22 | 211.96 | $209.41 | 523850 |
| 2022-11-21 | 212.10 | $206.65 | 991502 |
| 2022-11-18 | 212.83 | $217.36 | 670181 |
| 2022-11-17 | 211.40 | $209.12 | 419531 |
| 2022-11-16 | 211.45 | $211.99 | 460468 |
| 2022-11-15 | 210.88 | $214.29 | 513664 |
| 2022-11-14 | 209.71 | $213.48 | 516793 |
| 2022-11-11 | 208.51 | $216.37 | 819424 |
| 2022-11-10 | 206.48 | $212.45 | 861251 |
| 2022-11-09 | 204.94 | $197.94 | 622830 |
| 2022-11-08 | 206.20 | $204.76 | 1.1M |
| 2022-11-07 | 206.21 | $204.93 | 487401 |
| 2022-11-04 | 206.17 | $208.34 | 749453 |
| 2022-11-03 | 205.39 | $215.72 | 1.3M |
| 2022-11-02 | 202.92 | $214.35 | 663034 |
| 2022-11-01 | 200.32 | $213.12 | 646952 |
| 2022-10-31 | 197.57 | $207.26 | 771367 |
| 2022-10-28 | 195.62 | $204.51 | 979455 |
| 2022-10-27 | 193.93 | $194.00 | 2.3M |
| 2022-10-26 | 194.21 | $201.02 | 723529 |
| 2022-10-25 | 193.07 | $198.56 | 698831 |
| 2022-10-24 | 192.28 | $195.85 | 1.4M |
| 2022-10-21 | 191.95 | $198.88 | 968672 |
| 2022-10-20 | 190.96 | $192.98 | 670339 |
| 2022-10-19 | 191.07 | $192.00 | 769185 |
| 2022-10-18 | 191.44 | $194.05 | 654915 |
| 2022-10-17 | 191.47 | $195.09 | 604321 |
| 2022-10-14 | 191.31 | $185.53 | 706049 |
| 2022-10-13 | 193.17 | $191.76 | 2.3M |
| 2022-10-12 | 194.05 | $185.11 | 583137 |
| 2022-10-11 | 196.50 | $186.68 | 1.1M |
| 2022-10-10 | 199.03 | $186.82 | 1.3M |
| 2022-10-07 | 201.96 | $195.81 | 844420 |
| 2022-10-06 | 203.48 | $202.37 | 814977 |
| 2022-10-05 | 203.86 | $201.02 | 1.1M |
| 2022-10-04 | 204.60 | $201.24 | 1.8M |
| 2022-10-03 | 205.42 | $196.79 | 1.4M |
| 2022-09-30 | 207.31 | $200.16 | 1.7M |
| 2022-09-29 | 208.80 | $209.39 | 1.1M |
| 2022-09-28 | 208.57 | $210.76 | 1.0M |
| 2022-09-27 | 208.01 | $202.61 | 806753 |
| 2022-09-26 | 209.07 | $197.39 | 715059 |
| 2022-09-23 | 211.40 | $200.78 | 544881 |
| 2022-09-22 | 213.38 | $202.71 | 634140 |
| 2022-09-21 | 215.25 | $206.39 | 472677 |
| 2022-09-20 | 216.61 | $212.01 | 625624 |
| 2022-09-19 | 216.99 | $216.00 | 952300 |
| 2022-09-16 | 216.55 | $213.00 | 1.6M |
| 2022-09-15 | 216.64 | $208.48 | 778817 |
| 2022-09-14 | 217.66 | $208.28 | 1.2M |
| 2022-09-13 | 218.85 | $206.59 | 2.3M |
| 2022-09-12 | 220.54 | $212.00 | 2.8M |
| 2022-09-09 | 221.31 | $223.27 | 712725 |
| 2022-09-08 | 219.78 | $226.30 | 2.0M |
| 2022-09-07 | 217.31 | $208.86 | 1.3M |
| 2022-09-06 | 218.06 | $201.26 | 981349 |
| 2022-09-02 | 220.47 | $205.45 | 644431 |
| 2022-09-01 | 222.33 | $211.25 | 757063 |
| 2022-08-31 | 223.19 | $206.67 | 705745 |
| 2022-08-30 | 225.07 | $209.97 | 791520 |
| 2022-08-29 | 226.47 | $209.03 | 753866 |
| 2022-08-26 | 228.19 | $210.94 | 1.6M |
| 2022-08-25 | 229.69 | $213.92 | 795739 |
| 2022-08-24 | 230.68 | $221.00 | 664683 |
| 2022-08-23 | 230.21 | $216.89 | 749884 |
| 2022-08-22 | 230.40 | $217.91 | 892139 |
| 2022-08-19 | 230.27 | $215.97 | 881795 |
| 2022-08-18 | 230.38 | $223.45 | 466900 |
| 2022-08-17 | 228.78 | $223.13 | 518331 |
| 2022-08-16 | 226.83 | $228.15 | 700538 |
| 2022-08-15 | 223.36 | $231.01 | 731907 |
| 2022-08-12 | 218.57 | $233.85 | 619833 |
| 2022-08-11 | 212.25 | $229.39 | 736959 |
| 2022-08-10 | 205.72 | $232.00 | 969763 |
| 2022-08-09 | 197.44 | $223.37 | 1.1M |
| 2022-08-08 | 189.54 | $230.74 | 2.3M |
| 2022-08-05 | 178.71 | $218.58 | 1.4M |
| 2022-08-04 | 168.61 | $224.05 | 3.4M |
| 2022-08-03 | 155.68 | $212.01 | 8.5M |
| 2022-08-02 | 143.17 | $141.97 | 317168 |
| 2022-08-01 | 143.40 | $139.95 | 438196 |
| 2022-07-29 | 144.09 | $142.04 | 609488 |
| 2022-07-28 | 144.45 | $143.52 | 542416 |
| 2022-07-27 | 144.55 | $141.97 | 779013 |
| 2022-07-26 | 144.98 | $140.00 | 674474 |
| 2022-07-25 | 145.89 | $141.20 | 474067 |
| 2022-07-22 | 146.69 | $143.21 | 550589 |
| 2022-07-21 | 147.18 | $147.20 | 425727 |
| 2022-07-20 | 146.90 | $146.56 | 436595 |
| 2022-07-19 | 146.69 | $145.72 | 442885 |
| 2022-07-18 | 146.61 | $140.64 | 556585 |
| 2022-07-15 | 147.57 | $145.39 | 994221 |
| 2022-07-14 | 147.66 | $138.54 | 739303 |
| 2022-07-13 | 149.20 | $142.70 | 708072 |
| 2022-07-12 | 150.08 | $145.85 | 781768 |
| 2022-07-11 | 150.41 | $150.91 | 585808 |
| 2022-07-08 | 149.70 | $152.49 | 577616 |
| 2022-07-07 | 148.51 | $153.42 | 492503 |
| 2022-07-06 | 146.91 | $150.00 | 711487 |
| 2022-07-05 | 145.74 | $150.73 | 800217 |
| 2022-07-01 | 144.21 | $148.25 | 568298 |
| 2022-06-30 | 142.94 | $145.85 | 837703 |
| 2022-06-29 | 141.94 | $145.43 | 441019 |
| 2022-06-28 | 140.86 | $142.20 | 1.7M |
| 2022-06-27 | 140.27 | $146.49 | 1.2M |
| 2022-06-24 | 138.66 | $147.50 | 1.6M |
| 2022-06-23 | 136.58 | $146.30 | 825730 |
| 2022-06-22 | 134.40 | $141.56 | 876972 |
| 2022-06-21 | 132.88 | $139.02 | 1.1M |
| 2022-06-17 | 131.64 | $137.09 | 1.3M |
| 2022-06-16 | 130.62 | $134.82 | 876809 |
| 2022-06-15 | 129.93 | $135.45 | 1.0M |
| 2022-06-14 | 129.00 | $133.52 | 1.3M |
| 2022-06-13 | 128.34 | $127.70 | 1.1M |
| 2022-06-10 | 128.82 | $132.11 | 834145 |
| 2022-06-09 | 128.47 | $135.00 | 1.1M |
| 2022-06-08 | 127.47 | $139.40 | 842791 |
| 2022-06-07 | 125.40 | $134.01 | 737877 |
| 2022-06-06 | 124.17 | $131.63 | 1.3M |
| 2022-06-03 | 123.28 | $131.52 | 648056 |
| 2022-06-02 | 122.30 | $125.50 | 522566 |
| 2022-06-01 | 122.47 | $123.05 | 489080 |
| 2022-05-31 | 123.24 | $125.80 | 1.0M |
| 2022-05-27 | 123.59 | $127.77 | 557786 |
| 2022-05-26 | 123.62 | $125.60 | 330301 |
| 2022-05-25 | 124.17 | $126.75 | 916561 |
| 2022-05-24 | 124.62 | $127.05 | 536433 |
| 2022-05-23 | 125.12 | $129.58 | 910311 |
| 2022-05-20 | 125.23 | $132.27 | 1.2M |
| 2022-05-19 | 124.84 | $129.36 | 744136 |
| 2022-05-18 | 125.06 | $128.31 | 660865 |
| 2022-05-17 | 125.59 | $129.31 | 724151 |
| 2022-05-16 | 126.06 | $124.87 | 939591 |
| 2022-05-13 | 127.61 | $126.47 | 740287 |
| 2022-05-12 | 129.14 | $121.33 | 1.0M |
| 2022-05-11 | 132.05 | $120.42 | 944318 |
| 2022-05-10 | 135.69 | $128.18 | 1.0M |
| 2022-05-09 | 138.33 | $122.52 | 1.4M |
| 2022-05-06 | 142.63 | $134.75 | 596459 |
| 2022-05-05 | 145.08 | $136.74 | 791844 |
| 2022-05-04 | 147.55 | $143.43 | 942618 |
| 2022-05-03 | 149.03 | $142.89 | 691520 |
| 2022-05-02 | 150.90 | $139.05 | 843908 |
| 2022-04-29 | 153.90 | $133.43 | 1.4M |
| 2022-04-28 | 158.58 | $143.16 | 1.9M |
| 2022-04-27 | 161.97 | $154.92 | 1.0M |
| 2022-04-26 | 163.44 | $155.00 | 977211 |
| 2022-04-25 | 165.11 | $162.07 | 900250 |
| 2022-04-22 | 165.55 | $167.00 | 784088 |
| 2022-04-21 | 165.02 | $168.75 | 878121 |
| 2022-04-20 | 164.02 | $167.95 | 528209 |
| 2022-04-19 | 163.02 | $161.20 | 638331 |
| 2022-04-18 | 163.27 | $156.68 | 655017 |
| 2022-04-14 | 164.51 | $167.34 | 458718 |
| 2022-04-13 | 163.69 | $168.46 | 578967 |
| 2022-04-12 | 162.50 | $159.58 | 956142 |
| 2022-04-11 | 162.98 | $157.43 | 610107 |
| 2022-04-08 | 163.97 | $163.42 | 686277 |
| 2022-04-07 | 163.86 | $162.25 | 1.0M |
| 2022-04-06 | 163.96 | $158.47 | 736219 |
| 2022-04-05 | 164.86 | $159.91 | 661539 |
| 2022-04-04 | 165.59 | $161.77 | 1.5M |
| 2022-04-01 | 166.02 | $169.29 | 1.8M |
| 2022-03-31 | 164.92 | $163.29 | 646067 |
| 2022-03-30 | 164.88 | $165.24 | 553418 |
| 2022-03-29 | 164.41 | $166.74 | 744314 |
| 2022-03-28 | 163.53 | $161.65 | 664696 |
| 2022-03-25 | 163.56 | $163.81 | 540187 |
| 2022-03-24 | 163.12 | $163.70 | 865294 |
| 2022-03-23 | 162.61 | $162.35 | 612600 |
| 2022-03-22 | 162.29 | $163.83 | 729908 |
| 2022-03-21 | 161.59 | $162.43 | 673910 |
| 2022-03-18 | 161.04 | $165.25 | 1.0M |
| 2022-03-17 | 159.81 | $163.08 | 816659 |
| 2022-03-16 | 158.81 | $158.97 | 539717 |
| 2022-03-15 | 158.51 | $152.92 | 593433 |
| 2022-03-14 | 159.41 | $151.80 | 726704 |
| 2022-03-11 | 160.68 | $154.96 | 602254 |
| 2022-03-10 | 161.47 | $160.56 | 773019 |
| 2022-03-09 | 161.19 | $162.23 | 926651 |
| 2022-03-08 | 160.48 | $162.00 | 1.0M |
| 2022-03-07 | 159.68 | $163.00 | 755990 |
| 2022-03-04 | 158.52 | $164.44 | 1.5M |
| 2022-03-03 | 156.85 | $165.07 | 1.2M |
| 2022-03-02 | 154.77 | $163.20 | 427142 |
| 2022-03-01 | 152.72 | $162.51 | 922470 |
| 2022-02-28 | 150.49 | $157.85 | 786568 |
| 2022-02-25 | 148.88 | $155.00 | 928882 |
| 2022-02-24 | 147.60 | $152.89 | 1.2M |
| 2022-02-23 | 146.57 | $147.47 | 991284 |
| 2022-02-22 | 146.53 | $146.81 | 951627 |
| 2022-02-18 | 146.62 | $147.50 | 739096 |
| 2022-02-17 | 146.59 | $149.95 | 722726 |
| 2022-02-16 | 146.05 | $153.28 | 333496 |
| 2022-02-15 | 144.74 | $153.30 | 580050 |
| 2022-02-14 | 143.22 | $148.66 | 944752 |
| 2022-02-11 | 142.45 | $150.76 | 972660 |
| 2022-02-10 | 141.13 | $150.86 | 896337 |
| 2022-02-09 | 139.62 | $151.40 | 779751 |
| 2022-02-08 | 137.78 | $147.64 | 695521 |
| 2022-02-07 | 136.47 | $148.65 | 489553 |
| 2022-02-04 | 134.78 | $145.42 | 670018 |
| 2022-02-03 | 133.55 | $142.51 | 469357 |
| 2022-02-02 | 132.80 | $145.26 | 670613 |
| 2022-02-01 | 131.40 | $144.93 | 1.1M |
| 2022-01-31 | 129.92 | $137.60 | 1.2M |
| 2022-01-28 | 129.83 | $132.09 | 929752 |
| 2022-01-27 | 130.95 | $127.18 | 904491 |
| 2022-01-26 | 133.38 | $130.12 | 774089 |
| 2022-01-25 | 135.65 | $130.94 | 806325 |
| 2022-01-24 | 138.19 | $136.53 | 986617 |
| 2022-01-21 | 140.04 | $136.41 | 1.2M |
| 2022-01-20 | 142.28 | $138.31 | 576251 |
| 2022-01-19 | 144.55 | $138.62 | 474978 |
| 2022-01-18 | 147.20 | $139.19 | 647712 |
| 2022-01-14 | 150.21 | $148.50 | 457129 |
| 2022-01-13 | 151.82 | $148.00 | 606300 |
| 2022-01-12 | 153.84 | $147.54 | 750426 |
| 2022-01-11 | 156.35 | $148.03 | 674059 |
| 2022-01-10 | 159.21 | $150.16 | 841198 |
| 2022-01-07 | 162.13 | $148.13 | 594186 |
| 2022-01-06 | 166.00 | $151.00 | 1.1M |
| 2022-01-05 | 169.92 | $155.09 | 886775 |
| 2022-01-04 | 173.64 | $165.23 | 833121 |
| 2022-01-03 | 175.84 | $173.91 | 993152 |
| 2021-12-31 | 176.58 | $169.58 | 381827 |
| 2021-12-30 | 178.37 | $171.03 | 676928 |
| 2021-12-29 | 180.16 | $170.08 | 582885 |
| 2021-12-28 | 182.44 | $168.70 | 1.2M |
| 2021-12-27 | 185.38 | $161.11 | 4.5M |
| 2021-12-23 | 190.38 | $194.35 | 390372 |
| 2021-12-22 | 189.17 | $187.38 | 1.2M |
| 2021-12-21 | 189.22 | $199.59 | 1.2M |
| 2021-12-20 | 186.69 | $198.29 | 1.5M |
| 2021-12-17 | 184.01 | $194.57 | 959204 |
| 2021-12-16 | 181.68 | $184.88 | 560511 |
| 2021-12-15 | 181.01 | $191.06 | 760079 |
| 2021-12-14 | 178.94 | $185.73 | 658494 |
| 2021-12-13 | 177.67 | $186.42 | 891063 |
| 2021-12-10 | 176.06 | $173.65 | 394416 |
| 2021-12-09 | 176.90 | $172.47 | 1.1M |
| 2021-12-08 | 178.13 | $176.92 | 731929 |
| 2021-12-07 | 178.64 | $180.28 | 1.1M |
| 2021-12-06 | 178.54 | $177.00 | 581665 |
| 2021-12-03 | 179.12 | $171.36 | 640153 |
| 2021-12-02 | 180.99 | $182.85 | 430748 |
| 2021-12-01 | 180.76 | $179.93 | 371358 |
| 2021-11-30 | 181.10 | $183.80 | 844545 |
| 2021-11-29 | 180.70 | $180.74 | 417930 |
| 2021-11-26 | 180.89 | $188.53 | 341317 |
| 2021-11-24 | 179.48 | $188.80 | 273187 |
| 2021-11-23 | 177.80 | $187.15 | 565040 |
| 2021-11-22 | 176.22 | $187.01 | 1.4M |
| 2021-11-19 | 174.44 | $181.00 | 645359 |
| 2021-11-18 | 173.66 | $178.98 | 1.7M |
| 2021-11-17 | 173.22 | $172.73 | 483780 |
| 2021-11-16 | 174.07 | $172.94 | 305683 |
| 2021-11-15 | 175.04 | $173.31 | 571323 |
| 2021-11-12 | 176.12 | $170.87 | 603812 |
| 2021-11-11 | 177.93 | $173.05 | 532312 |
| 2021-11-10 | 179.61 | $176.25 | 424829 |
| 2021-11-09 | 180.90 | $183.92 | 471574 |
| 2021-11-08 | 180.82 | $187.97 | 592840 |
| 2021-11-05 | 179.90 | $187.25 | 709955 |
| 2021-11-04 | 179.02 | $185.55 | 1.0M |
| 2021-11-03 | 178.39 | $172.87 | 947596 |
| 2021-11-02 | 180.38 | $167.65 | 596899 |
| 2021-11-01 | 183.81 | $166.36 | 807905 |
| 2021-10-29 | 188.11 | $159.56 | 1.5M |
| 2021-10-28 | 194.54 | $162.14 | 2.8M |
| 2021-10-27 | 201.47 | $191.16 | 769248 |
| 2021-10-26 | 203.39 | $197.71 | 376254 |
| 2021-10-25 | 204.21 | $199.67 | 398412 |
| 2021-10-22 | 204.74 | $198.61 | 481274 |
| 2021-10-21 | 205.55 | $204.33 | 237502 |
| 2021-10-20 | 205.27 | $203.82 | 279715 |
| 2021-10-19 | 205.01 | $206.59 | 259702 |
| 2021-10-18 | 204.10 | $203.90 | 332464 |
| 2021-10-15 | 203.58 | $208.56 | 404871 |
| 2021-10-14 | 201.97 | $209.29 | 452360 |
| 2021-10-13 | 199.93 | $203.89 | 317425 |
| 2021-10-12 | 198.67 | $203.44 | 402312 |
| 2021-10-11 | 197.28 | $204.53 | 222186 |
| 2021-10-08 | 195.43 | $203.70 | 318319 |
| 2021-10-07 | 193.44 | $202.91 | 307382 |
| 2021-10-06 | 191.29 | $201.08 | 555562 |
| 2021-10-05 | 189.18 | $198.35 | 394777 |
| 2021-10-04 | 187.31 | $195.02 | 606934 |
| 2021-10-01 | 185.84 | $192.68 | 400316 |
| 2021-09-30 | 184.65 | $188.81 | 780687 |
| 2021-09-29 | 184.09 | $177.45 | 388331 |
| 2021-09-28 | 185.86 | $177.08 | 1.2M |
| 2021-09-27 | 188.00 | $193.85 | 799551 |
| 2021-09-24 | 186.96 | $187.40 | 228286 |
| 2021-09-23 | 187.13 | $186.95 | 292592 |
| 2021-09-22 | 187.43 | $182.21 | 1.0M |
| 2021-09-21 | 188.79 | $184.15 | 761808 |
| 2021-09-20 | 189.97 | $183.46 | 575014 |
| 2021-09-17 | 191.50 | $190.34 | 1.2M |
| 2021-09-16 | 191.83 | $190.20 | 323891 |
| 2021-09-15 | 192.24 | $187.48 | 419351 |
| 2021-09-14 | 193.29 | $187.97 | 408167 |
| 2021-09-13 | 194.41 | $185.79 | 501301 |
| 2021-09-10 | 196.16 | $189.55 | 374553 |
| 2021-09-09 | 197.39 | $189.60 | 349580 |
| 2021-09-08 | 198.80 | $186.31 | 324814 |
| 2021-09-07 | 201.12 | $188.27 | 658937 |
| 2021-09-03 | 203.37 | $197.46 | 321033 |
| 2021-09-02 | 204.01 | $200.18 | 540806 |
| 2021-09-01 | 204.16 | $197.04 | 587855 |
| 2021-08-31 | 204.95 | $201.43 | 806868 |
| 2021-08-30 | 204.91 | $203.51 | 467308 |
| 2021-08-27 | 204.38 | $203.93 | 376820 |
| 2021-08-26 | 203.64 | $202.39 | 335782 |
| 2021-08-25 | 203.06 | $204.92 | 365213 |
| 2021-08-24 | 201.81 | $201.90 | 298951 |
| 2021-08-23 | 200.96 | $198.40 | 911054 |
| 2021-08-20 | 200.66 | $197.78 | 973664 |
| 2021-08-19 | 200.40 | $196.99 | 379568 |
| 2021-08-18 | 200.22 | $197.53 | 475202 |
| 2021-08-17 | 199.86 | $200.25 | 586925 |
| 2021-08-16 | 198.81 | $196.78 | 663416 |
| 2021-08-13 | 198.28 | $196.54 | 865830 |
| 2021-08-12 | 197.66 | $200.92 | 450871 |
| 2021-08-11 | 195.98 | $202.85 | 1.2M |
| 2021-08-10 | 193.57 | $207.73 | 979266 |
| 2021-08-09 | 189.70 | $200.25 | 1.3M |
| 2021-08-06 | 186.74 | $195.23 | 815770 |
| 2021-08-05 | 184.34 | $193.90 | 972857 |
| 2021-08-04 | 181.81 | $183.44 | 800530 |
| 2021-08-03 | 181.05 | $178.81 | 986016 |
| 2021-08-02 | 181.12 | $177.96 | 448427 |
| 2021-07-30 | 181.37 | $178.94 | 409176 |
| 2021-07-29 | 181.42 | $181.83 | 345726 |
| 2021-07-28 | 180.85 | $182.10 | 354290 |
| 2021-07-27 | 180.11 | $176.59 | 350552 |
| 2021-07-26 | 180.39 | $178.11 | 270680 |
| 2021-07-23 | 180.36 | $182.41 | 514417 |
| 2021-07-22 | 179.40 | $181.81 | 768966 |
| 2021-07-21 | 178.39 | $180.09 | 718897 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
285.99
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
119.86
Average
237.25
Maximum
476.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 285.99 | $267.47 | 1.4M |
| 2026-07-16 | 292.93 | $283.15 | 1.4M |
| 2026-07-15 | 296.46 | $279.14 | 1.3M |
| 2026-07-14 | 302.02 | $281.26 | 1.1M |
| 2026-07-13 | 308.10 | $288.06 | 2.7M |
| 2026-07-10 | 313.27 | $298.76 | 2.5M |
| 2026-07-09 | 316.07 | $312.79 | 5.9M |
| 2026-07-08 | 314.90 | $323.50 | 897702 |
| 2026-07-07 | 309.95 | $321.59 | 980502 |
| 2026-07-06 | 304.42 | $313.04 | 891867 |
| 2026-07-02 | 300.29 | $312.78 | 1.1M |
| 2026-07-01 | 295.29 | $301.67 | 1.1M |
| 2026-06-30 | 292.69 | $301.03 | 1.4M |
| 2026-06-29 | 289.72 | $293.52 | 1.4M |
| 2026-06-26 | 288.49 | $291.37 | 1.5M |
| 2026-06-25 | 287.69 | $293.17 | 1.1M |
| 2026-06-24 | 286.18 | $294.06 | 1.3M |
| 2026-06-23 | 284.11 | $288.18 | 1.1M |
| 2026-06-22 | 283.50 | $286.41 | 1.4M |
| 2026-06-18 | 283.39 | $278.09 | 2.2M |
| 2026-06-17 | 285.97 | $282.72 | 1.3M |
| 2026-06-16 | 287.70 | $281.90 | 1.2M |
| 2026-06-15 | 290.13 | $287.80 | 1.1M |
| 2026-06-12 | 291.27 | $282.85 | 1.4M |
| 2026-06-11 | 294.25 | $289.39 | 1.1M |
| 2026-06-10 | 295.84 | $291.22 | 927374 |
| 2026-06-09 | 297.21 | $297.69 | 1.3M |
| 2026-06-08 | 296.83 | $292.16 | 1.7M |
| 2026-06-05 | 298.13 | $303.05 | 1.0M |
| 2026-06-04 | 296.26 | $303.64 | 1.1M |
| 2026-06-03 | 293.82 | $292.58 | 988833 |
| 2026-06-02 | 294.37 | $286.12 | 1.0M |
| 2026-06-01 | 297.12 | $295.63 | 1.2M |
| 2026-05-29 | 297.47 | $301.98 | 2.3M |
| 2026-05-28 | 295.90 | $305.06 | 1.0M |
| 2026-05-27 | 293.06 | $295.63 | 629519 |
| 2026-05-26 | 292.62 | $295.50 | 649732 |
| 2026-05-22 | 292.18 | $297.45 | 681308 |
| 2026-05-21 | 291.10 | $300.51 | 650366 |
| 2026-05-20 | 288.89 | $298.48 | 799240 |
| 2026-05-19 | 286.94 | $294.30 | 770339 |
| 2026-05-18 | 286.01 | $286.27 | 873400 |
| 2026-05-15 | 287.54 | $286.98 | 1.1M |
| 2026-05-14 | 289.32 | $293.45 | 889700 |
| 2026-05-13 | 289.56 | $291.48 | 975853 |
| 2026-05-12 | 290.61 | $292.03 | 826171 |
| 2026-05-11 | 291.85 | $284.84 | 1.3M |
| 2026-05-08 | 295.77 | $295.05 | 926800 |
| 2026-05-07 | 297.43 | $295.91 | 1.1M |
| 2026-05-06 | 299.29 | $303.00 | 1.0M |
| 2026-05-05 | 299.42 | $301.11 | 823900 |
| 2026-05-04 | 300.28 | $297.93 | 1.6M |
| 2026-05-01 | 302.45 | $296.11 | 1.1M |
| 2026-04-30 | 305.77 | $309.49 | 2.2M |
| 2026-04-29 | 305.66 | $301.19 | 1.6M |
| 2026-04-28 | 308.25 | $302.11 | 996287 |
| 2026-04-27 | 311.19 | $308.51 | 1.1M |
| 2026-04-24 | 312.82 | $305.54 | 825633 |
| 2026-04-23 | 315.79 | $313.79 | 588300 |
| 2026-04-22 | 316.84 | $310.58 | 1.0M |
| 2026-04-21 | 319.16 | $308.43 | 1.5M |
| 2026-04-20 | 322.70 | $310.94 | 966541 |
| 2026-04-17 | 326.20 | $309.66 | 1.5M |
| 2026-04-16 | 330.85 | $320.13 | 1.0M |
| 2026-04-15 | 333.14 | $333.39 | 799100 |
| 2026-04-14 | 331.67 | $339.41 | 1.2M |
| 2026-04-13 | 327.90 | $333.00 | 967690 |
| 2026-04-10 | 325.28 | $322.11 | 698672 |
| 2026-04-09 | 325.51 | $321.28 | 1.1M |
| 2026-04-08 | 326.01 | $327.25 | 1.0M |
| 2026-04-07 | 324.70 | $319.52 | 1.3M |
| 2026-04-06 | 325.52 | $330.34 | 1.3M |
| 2026-04-02 | 323.07 | $318.85 | 872500 |
| 2026-04-01 | 323.69 | $328.73 | 673304 |
| 2026-03-31 | 321.30 | $330.87 | 1.4M |
| 2026-03-30 | 317.72 | $316.09 | 1.2M |
| 2026-03-27 | 318.05 | $317.36 | 815901 |
| 2026-03-26 | 318.07 | $328.16 | 1.1M |
| 2026-03-25 | 314.71 | $328.70 | 1.1M |
| 2026-03-24 | 310.50 | $308.05 | 1.5M |
| 2026-03-23 | 311.99 | $306.66 | 1.4M |
| 2026-03-20 | 314.33 | $312.17 | 2.1M |
| 2026-03-19 | 315.50 | $311.10 | 663600 |
| 2026-03-18 | 317.35 | $314.80 | 1.1M |
| 2026-03-17 | 318.49 | $320.42 | 1.8M |
| 2026-03-16 | 318.18 | $318.91 | 1.2M |
| 2026-03-13 | 318.34 | $313.41 | 829276 |
| 2026-03-12 | 320.36 | $317.23 | 1.2M |
| 2026-03-11 | 321.68 | $320.43 | 906626 |
| 2026-03-10 | 322.34 | $322.38 | 1.2M |
| 2026-03-09 | 322.60 | $323.59 | 1.1M |
| 2026-03-06 | 322.62 | $320.66 | 996497 |
| 2026-03-05 | 323.64 | $320.51 | 1.2M |
| 2026-03-04 | 325.01 | $327.30 | 931151 |
| 2026-03-03 | 324.61 | $318.65 | 947625 |
| 2026-03-02 | 326.95 | $325.07 | 1.3M |
| 2026-02-27 | 327.86 | $332.92 | 1.6M |
| 2026-02-26 | 326.56 | $331.24 | 880311 |
| 2026-02-25 | 325.62 | $327.36 | 751722 |
| 2026-02-24 | 325.80 | $332.85 | 791600 |
| 2026-02-23 | 324.42 | $329.35 | 792033 |
| 2026-02-20 | 323.99 | $336.19 | 1.4M |
| 2026-02-19 | 321.46 | $339.37 | 1.2M |
| 2026-02-18 | 317.57 | $332.68 | 1.2M |
| 2026-02-17 | 315.17 | $332.61 | 1.5M |
| 2026-02-13 | 312.54 | $314.40 | 1.5M |
| 2026-02-12 | 315.38 | $308.48 | 2.9M |
| 2026-02-11 | 321.01 | $322.28 | 1.6M |
| 2026-02-10 | 323.78 | $322.98 | 1.9M |
| 2026-02-09 | 327.22 | $320.00 | 1.4M |
| 2026-02-06 | 332.62 | $328.16 | 1.5M |
| 2026-02-05 | 336.88 | $331.24 | 2.6M |
| 2026-02-04 | 341.33 | $351.96 | 1.8M |
| 2026-02-03 | 340.43 | $351.80 | 2.2M |
| 2026-02-02 | 339.63 | $339.11 | 1.9M |
| 2026-01-30 | 342.94 | $338.06 | 1.6M |
| 2026-01-29 | 347.57 | $346.79 | 1.7M |
| 2026-01-28 | 350.70 | $349.58 | 1.1M |
| 2026-01-27 | 353.87 | $354.75 | 988100 |
| 2026-01-26 | 356.34 | $361.35 | 936400 |
| 2026-01-23 | 357.50 | $357.98 | 1.6M |
| 2026-01-22 | 360.23 | $370.00 | 1.9M |
| 2026-01-21 | 360.00 | $365.46 | 1.5M |
| 2026-01-20 | 361.41 | $355.53 | 1.7M |
| 2026-01-16 | 366.54 | $359.27 | 1.5M |
| 2026-01-15 | 371.85 | $359.26 | 911200 |
| 2026-01-14 | 378.54 | $366.86 | 1.3M |
| 2026-01-13 | 384.49 | $369.96 | 1.6M |
| 2026-01-12 | 390.92 | $370.91 | 3.8M |
| 2026-01-09 | 398.58 | $398.29 | 1.4M |
| 2026-01-08 | 399.35 | $399.40 | 1.4M |
| 2026-01-07 | 400.03 | $422.50 | 1.4M |
| 2026-01-06 | 393.66 | $406.40 | 1.6M |
| 2026-01-05 | 391.14 | $397.83 | 1.1M |
| 2026-01-02 | 390.94 | $400.17 | 730517 |
| 2025-12-31 | 390.16 | $397.65 | 768900 |
| 2025-12-30 | 390.20 | $397.25 | 504800 |
| 2025-12-29 | 390.60 | $398.82 | 638400 |
| 2025-12-26 | 390.82 | $400.59 | 401500 |
| 2025-12-24 | 390.78 | $400.69 | 408233 |
| 2025-12-23 | 390.95 | $398.70 | 792300 |
| 2025-12-22 | 392.07 | $407.73 | 1.1M |
| 2025-12-19 | 390.86 | $400.23 | 12.6M |
| 2025-12-18 | 392.06 | $396.04 | 1.7M |
| 2025-12-17 | 395.17 | $392.10 | 1.0M |
| 2025-12-16 | 400.51 | $391.17 | 1.3M |
| 2025-12-15 | 407.61 | $391.50 | 1.5M |
| 2025-12-12 | 416.41 | $397.55 | 1.7M |
| 2025-12-11 | 425.44 | $412.63 | 1.3M |
| 2025-12-10 | 431.83 | $404.46 | 1.2M |
| 2025-12-09 | 442.32 | $415.21 | 1.6M |
| 2025-12-08 | 451.77 | $430.02 | 2.4M |
| 2025-12-05 | 458.60 | $458.12 | 627353 |
| 2025-12-04 | 457.99 | $465.34 | 984000 |
| 2025-12-03 | 454.93 | $473.29 | 1.1M |
| 2025-12-02 | 448.67 | $464.93 | 1.2M |
| 2025-12-01 | 443.71 | $454.56 | 1.1M |
| 2025-11-28 | 440.99 | $451.23 | 563900 |
| 2025-11-26 | 438.83 | $445.12 | 908200 |
| 2025-11-25 | 438.21 | $429.80 | 1.0M |
| 2025-11-24 | 442.41 | $434.23 | 1.8M |
| 2025-11-21 | 446.22 | $436.38 | 1.3M |
| 2025-11-20 | 450.23 | $445.79 | 787662 |
| 2025-11-19 | 452.18 | $460.76 | 893894 |
| 2025-11-18 | 449.86 | $462.30 | 668666 |
| 2025-11-17 | 446.60 | $460.54 | 962100 |
| 2025-11-14 | 443.25 | $449.16 | 968547 |
| 2025-11-13 | 442.86 | $453.97 | 798910 |
| 2025-11-12 | 440.98 | $452.74 | 937700 |
| 2025-11-11 | 439.21 | $451.95 | 981717 |
| 2025-11-10 | 437.44 | $441.70 | 739044 |
| 2025-11-07 | 438.68 | $442.70 | 822669 |
| 2025-11-06 | 440.05 | $440.49 | 700509 |
| 2025-11-05 | 442.57 | $434.56 | 974550 |
| 2025-11-04 | 447.67 | $423.47 | 1.2M |
| 2025-11-03 | 457.50 | $434.07 | 1.6M |
| 2025-10-31 | 466.18 | $456.04 | 1.8M |
| 2025-10-30 | 469.81 | $449.56 | 2.3M |
| 2025-10-29 | 476.25 | $481.59 | 1.4M |
| 2025-10-28 | 473.91 | $475.91 | 836305 |
| 2025-10-27 | 472.78 | $478.58 | 1.2M |
| 2025-10-24 | 470.51 | $463.43 | 771302 |
| 2025-10-23 | 472.48 | $464.00 | 683376 |
| 2025-10-22 | 474.62 | $464.90 | 950023 |
| 2025-10-21 | 476.86 | $474.00 | 826254 |
| 2025-10-20 | 476.61 | $491.22 | 950011 |
| 2025-10-17 | 470.75 | $481.67 | 1.0M |
| 2025-10-16 | 466.54 | $481.07 | 964728 |
| 2025-10-15 | 461.54 | $470.27 | 1.5M |
| 2025-10-14 | 458.84 | $469.36 | 1.4M |
| 2025-10-13 | 455.83 | $464.95 | 1.6M |
| 2025-10-10 | 453.55 | $460.46 | 937064 |
| 2025-10-09 | 452.22 | $456.95 | 1.1M |
| 2025-10-08 | 451.73 | $450.68 | 929883 |
| 2025-10-07 | 453.14 | $459.58 | 791895 |
| 2025-10-06 | 452.07 | $452.00 | 918501 |
| 2025-10-03 | 453.17 | $456.35 | 969100 |
| 2025-10-02 | 453.16 | $460.99 | 1.3M |
| 2025-10-01 | 451.70 | $460.65 | 1.4M |
| 2025-09-30 | 450.04 | $456.00 | 1.4M |
| 2025-09-29 | 449.52 | $447.49 | 719079 |
| 2025-09-26 | 451.60 | $446.40 | 813000 |
| 2025-09-25 | 454.50 | $449.58 | 685313 |
| 2025-09-24 | 457.02 | $458.37 | 976000 |
| 2025-09-23 | 457.27 | $454.41 | 1.0M |
| 2025-09-22 | 458.79 | $458.92 | 971800 |
| 2025-09-19 | 459.17 | $453.56 | 1.7M |
| 2025-09-18 | 461.25 | $452.17 | 1.1M |
| 2025-09-17 | 464.14 | $451.73 | 1.4M |
| 2025-09-16 | 467.67 | $461.24 | 773501 |
| 2025-09-15 | 468.81 | $461.14 | 910100 |
| 2025-09-12 | 470.06 | $465.89 | 630800 |
| 2025-09-11 | 469.87 | $468.58 | 1.0M |
| 2025-09-10 | 468.59 | $469.31 | 1.8M |
| 2025-09-09 | 466.56 | $482.13 | 3.2M |
| 2025-09-08 | 459.83 | $455.03 | 926000 |
| 2025-09-05 | 459.98 | $452.00 | 751500 |
| 2025-09-04 | 460.91 | $453.54 | 714300 |
| 2025-09-03 | 461.32 | $447.43 | 1.3M |
| 2025-09-02 | 463.49 | $447.00 | 1.1M |
| 2025-08-29 | 465.96 | $446.51 | 827614 |
| 2025-08-28 | 468.79 | $452.33 | 641007 |
| 2025-08-27 | 470.02 | $454.18 | 906745 |
| 2025-08-26 | 470.51 | $451.20 | 1.2M |
| 2025-08-25 | 471.60 | $443.64 | 1.2M |
| 2025-08-22 | 474.83 | $454.38 | 1.1M |
| 2025-08-21 | 474.83 | $467.55 | 760122 |
| 2025-08-20 | 470.09 | $458.31 | 1.2M |
| 2025-08-19 | 466.67 | $458.28 | 1.3M |
| 2025-08-18 | 461.91 | $456.87 | 1.6M |
| 2025-08-15 | 455.96 | $448.91 | 713400 |
| 2025-08-14 | 450.64 | $442.73 | 1.3M |
| 2025-08-13 | 445.52 | $432.52 | 2.1M |
| 2025-08-12 | 441.92 | $429.93 | 1.5M |
| 2025-08-11 | 437.75 | $435.00 | 988644 |
| 2025-08-08 | 430.46 | $438.93 | 901300 |
| 2025-08-07 | 419.74 | $435.10 | 1.2M |
| 2025-08-06 | 407.35 | $428.14 | 1.2M |
| 2025-08-05 | 393.96 | $418.91 | 1.8M |
| 2025-08-04 | 380.14 | $419.56 | 1.5M |
| 2025-08-01 | 362.73 | $401.80 | 1.8M |
| 2025-07-31 | 346.88 | $392.24 | 3.4M |
| 2025-07-30 | 330.42 | $339.80 | 2.1M |
| 2025-07-29 | 326.89 | $330.55 | 862500 |
| 2025-07-28 | 325.45 | $324.79 | 1.0M |
| 2025-07-25 | 325.48 | $328.81 | 666700 |
| 2025-07-24 | 324.20 | $328.00 | 677122 |
| 2025-07-23 | 322.86 | $325.64 | 912200 |
| 2025-07-22 | 321.94 | $325.28 | 1.3M |
| 2025-07-21 | 320.90 | $320.52 | 744530 |
| 2025-07-18 | 321.11 | $320.53 | 581322 |
| 2025-07-17 | 321.32 | $324.69 | 744600 |
| 2025-07-16 | 320.23 | $322.81 | 1.2M |
| 2025-07-15 | 319.47 | $311.12 | 927335 |
| 2025-07-14 | 322.19 | $315.75 | 629609 |
| 2025-07-11 | 323.99 | $314.94 | 1.1M |
| 2025-07-10 | 326.35 | $322.64 | 489400 |
| 2025-07-09 | 326.71 | $320.87 | 1.0M |
| 2025-07-08 | 327.59 | $317.50 | 973000 |
| 2025-07-07 | 329.61 | $324.13 | 1.3M |
| 2025-07-03 | 329.82 | $331.91 | 431200 |
| 2025-07-02 | 327.47 | $329.77 | 967743 |
| 2025-07-01 | 325.14 | $322.06 | 1.2M |
| 2025-06-30 | 324.58 | $326.09 | 943623 |
| 2025-06-27 | 322.48 | $322.83 | 2.1M |
| 2025-06-26 | 320.80 | $318.25 | 663904 |
| 2025-06-25 | 320.06 | $321.94 | 632600 |
| 2025-06-24 | 317.83 | $325.00 | 1.0M |
| 2025-06-23 | 314.02 | $313.13 | 503130 |
| 2025-06-20 | 312.99 | $309.70 | 1.3M |
| 2025-06-18 | 312.69 | $312.32 | 981200 |
| 2025-06-17 | 311.36 | $308.71 | 570600 |
| 2025-06-16 | 310.73 | $308.78 | 520205 |
| 2025-06-13 | 309.81 | $307.99 | 571900 |
| 2025-06-12 | 308.79 | $304.67 | 874902 |
| 2025-06-11 | 308.44 | $298.58 | 456400 |
| 2025-06-10 | 309.78 | $302.46 | 515100 |
| 2025-06-09 | 310.00 | $304.00 | 609653 |
| 2025-06-06 | 309.60 | $300.83 | 954848 |
| 2025-06-05 | 309.90 | $308.00 | 762007 |
| 2025-06-04 | 307.79 | $305.31 | 563100 |
| 2025-06-03 | 305.85 | $303.77 | 965349 |
| 2025-06-02 | 303.76 | $306.09 | 1.1M |
| 2025-05-30 | 300.26 | $304.56 | 3.1M |
| 2025-05-29 | 296.29 | $292.90 | 965800 |
| 2025-05-28 | 294.94 | $285.56 | 905329 |
| 2025-05-27 | 295.42 | $290.10 | 737929 |
| 2025-05-23 | 294.37 | $289.96 | 757018 |
| 2025-05-22 | 292.93 | $289.00 | 615000 |
| 2025-05-21 | 291.25 | $292.58 | 930234 |
| 2025-05-20 | 287.87 | $291.68 | 627300 |
| 2025-05-19 | 283.84 | $291.86 | 929500 |
| 2025-05-16 | 278.68 | $285.31 | 1.2M |
| 2025-05-15 | 274.31 | $283.40 | 1.3M |
| 2025-05-14 | 269.44 | $267.55 | 700400 |
| 2025-05-13 | 268.42 | $266.86 | 723504 |
| 2025-05-12 | 267.27 | $270.19 | 1.3M |
| 2025-05-09 | 264.71 | $251.15 | 656400 |
| 2025-05-08 | 267.51 | $258.35 | 1.7M |
| 2025-05-07 | 268.51 | $276.55 | 763334 |
| 2025-05-06 | 263.85 | $269.81 | 1.6M |
| 2025-05-05 | 260.20 | $273.55 | 1.2M |
| 2025-05-02 | 254.47 | $259.39 | 729712 |
| 2025-05-01 | 251.91 | $255.13 | 1.5M |
| 2025-04-30 | 250.09 | $263.24 | 949410 |
| 2025-04-29 | 245.29 | $257.19 | 941581 |
| 2025-04-28 | 241.36 | $254.85 | 510800 |
| 2025-04-25 | 237.34 | $251.56 | 836400 |
| 2025-04-24 | 233.55 | $242.61 | 678928 |
| 2025-04-23 | 231.85 | $241.97 | 752903 |
| 2025-04-22 | 230.09 | $236.75 | 885957 |
| 2025-04-21 | 229.72 | $232.75 | 796450 |
| 2025-04-17 | 230.68 | $234.56 | 601350 |
| 2025-04-16 | 231.41 | $230.50 | 1.0M |
| 2025-04-15 | 233.73 | $230.93 | 1.0M |
| 2025-04-14 | 236.54 | $240.01 | 926600 |
| 2025-04-11 | 237.22 | $237.77 | 1.6M |
| 2025-04-10 | 238.89 | $226.28 | 1.7M |
| 2025-04-09 | 244.66 | $243.27 | 2.1M |
| 2025-04-08 | 246.40 | $224.32 | 1.0M |
| 2025-04-07 | 254.59 | $232.95 | 1.6M |
| 2025-04-04 | 261.85 | $235.74 | 1.9M |
| 2025-04-03 | 269.78 | $262.16 | 1.0M |
| 2025-04-02 | 271.01 | $266.83 | 886911 |
| 2025-04-01 | 270.94 | $255.76 | 868400 |
| 2025-03-31 | 274.25 | $270.02 | 1.1M |
| 2025-03-28 | 273.63 | $268.46 | 684839 |
| 2025-03-27 | 273.24 | $271.02 | 984100 |
| 2025-03-26 | 271.82 | $269.21 | 1.1M |
| 2025-03-25 | 270.53 | $280.96 | 1.1M |
| 2025-03-24 | 265.10 | $290.70 | 1.8M |
| 2025-03-21 | 255.32 | $283.34 | 3.2M |
| 2025-03-20 | 245.69 | $253.55 | 799100 |
| 2025-03-19 | 243.40 | $253.44 | 987481 |
| 2025-03-18 | 240.69 | $244.30 | 873932 |
| 2025-03-17 | 240.35 | $253.11 | 598264 |
| 2025-03-14 | 237.22 | $241.76 | 478837 |
| 2025-03-13 | 237.09 | $241.75 | 475393 |
| 2025-03-12 | 237.04 | $242.43 | 593084 |
| 2025-03-11 | 236.88 | $238.74 | 603109 |
| 2025-03-10 | 237.97 | $233.07 | 566305 |
| 2025-03-07 | 241.21 | $244.52 | 476138 |
| 2025-03-06 | 241.64 | $248.13 | 570727 |
| 2025-03-05 | 241.13 | $249.23 | 645300 |
| 2025-03-04 | 240.28 | $242.93 | 545600 |
| 2025-03-03 | 241.36 | $243.53 | 833618 |
| 2025-02-28 | 242.62 | $246.75 | 1.2M |
| 2025-02-27 | 243.25 | $237.10 | 1.2M |
| 2025-02-26 | 247.20 | $243.86 | 687302 |
| 2025-02-25 | 249.98 | $245.20 | 1.2M |
| 2025-02-24 | 253.03 | $248.94 | 689135 |
| 2025-02-21 | 255.64 | $250.59 | 653600 |
| 2025-02-20 | 258.35 | $251.00 | 727800 |
| 2025-02-19 | 261.57 | $250.51 | 766500 |
| 2025-02-18 | 265.67 | $250.00 | 910300 |
| 2025-02-14 | 270.81 | $256.45 | 806000 |
| 2025-02-13 | 274.98 | $264.89 | 769200 |
| 2025-02-12 | 277.33 | $265.96 | 820730 |
| 2025-02-11 | 279.74 | $268.99 | 283260 |
| 2025-02-10 | 281.61 | $274.06 | 823841 |
| 2025-02-07 | 282.13 | $276.19 | 469100 |
| 2025-02-06 | 281.95 | $278.25 | 528600 |
| 2025-02-05 | 280.90 | $276.31 | 750000 |
| 2025-02-04 | 280.08 | $271.00 | 743000 |
| 2025-02-03 | 280.59 | $274.55 | 779400 |
| 2025-01-31 | 279.90 | $271.31 | 648115 |
| 2025-01-30 | 279.90 | $277.16 | 561212 |
| 2025-01-29 | 277.85 | $273.99 | 381800 |
| 2025-01-28 | 276.16 | $279.19 | 611314 |
| 2025-01-27 | 272.27 | $276.73 | 785900 |
| 2025-01-24 | 268.14 | $278.76 | 924200 |
| 2025-01-23 | 262.30 | $275.54 | 686500 |
| 2025-01-22 | 256.09 | $266.54 | 746400 |
| 2025-01-21 | 251.29 | $264.99 | 938900 |
| 2025-01-17 | 245.87 | $246.27 | 558134 |
| 2025-01-16 | 245.16 | $249.16 | 683947 |
| 2025-01-15 | 243.37 | $251.01 | 871000 |
| 2025-01-14 | 240.61 | $240.51 | 783800 |
| 2025-01-13 | 240.57 | $258.27 | 1.2M |
| 2025-01-10 | 234.94 | $237.98 | 706146 |
| 2025-01-08 | 234.55 | $240.55 | 654000 |
| 2025-01-07 | 233.34 | $235.95 | 629000 |
| 2025-01-06 | 233.40 | $233.15 | 561533 |
| 2025-01-03 | 234.43 | $234.28 | 411200 |
| 2025-01-02 | 235.43 | $233.62 | 392740 |
| 2024-12-31 | 236.93 | $235.31 | 370137 |
| 2024-12-30 | 238.31 | $236.01 | 382384 |
| 2024-12-27 | 239.84 | $237.97 | 342916 |
| 2024-12-26 | 241.16 | $242.50 | 358611 |
| 2024-12-24 | 241.40 | $243.25 | 253100 |
| 2024-12-23 | 241.52 | $242.26 | 718100 |
| 2024-12-20 | 242.06 | $245.44 | 1.7M |
| 2024-12-19 | 241.78 | $238.87 | 975521 |
| 2024-12-18 | 243.60 | $237.92 | 543219 |
| 2024-12-17 | 246.19 | $246.58 | 634408 |
| 2024-12-16 | 246.68 | $243.99 | 598900 |
| 2024-12-13 | 248.14 | $245.44 | 592047 |
| 2024-12-12 | 249.53 | $245.26 | 751061 |
| 2024-12-11 | 251.33 | $254.15 | 453500 |
| 2024-12-10 | 250.75 | $253.91 | 463321 |
| 2024-12-09 | 250.17 | $255.89 | 611037 |
| 2024-12-06 | 248.91 | $256.26 | 575533 |
| 2024-12-05 | 247.32 | $251.81 | 460400 |
| 2024-12-04 | 246.88 | $254.72 | 422481 |
| 2024-12-03 | 245.52 | $251.84 | 404264 |
| 2024-12-02 | 244.89 | $253.01 | 510773 |
| 2024-11-29 | 243.88 | $253.07 | 325600 |
| 2024-11-27 | 242.77 | $253.74 | 718104 |
| 2024-11-26 | 241.37 | $253.35 | 985940 |
| 2024-11-25 | 239.96 | $250.98 | 1.2M |
| 2024-11-22 | 239.18 | $244.89 | 526200 |
| 2024-11-21 | 240.37 | $246.80 | 687300 |
| 2024-11-20 | 241.44 | $248.79 | 1.1M |
| 2024-11-19 | 242.33 | $234.27 | 830851 |
| 2024-11-18 | 248.23 | $232.27 | 1.6M |
| 2024-11-15 | 256.24 | $235.56 | 1.8M |
| 2024-11-14 | 265.11 | $257.91 | 648243 |
| 2024-11-13 | 268.95 | $264.60 | 651100 |
| 2024-11-12 | 271.58 | $268.95 | 1.1M |
| 2024-11-11 | 273.48 | $279.82 | 907136 |
| 2024-11-08 | 272.42 | $277.43 | 848533 |
| 2024-11-07 | 271.93 | $272.22 | 607443 |
| 2024-11-06 | 273.06 | $273.01 | 1.4M |
| 2024-11-05 | 274.24 | $265.29 | 970300 |
| 2024-11-04 | 278.17 | $269.95 | 781900 |
| 2024-11-01 | 281.52 | $273.91 | 866300 |
| 2024-10-31 | 284.35 | $266.59 | 1.6M |
| 2024-10-30 | 290.11 | $281.49 | 976405 |
| 2024-10-29 | 292.35 | $284.69 | 701900 |
| 2024-10-28 | 293.99 | $286.91 | 521400 |
| 2024-10-25 | 295.21 | $284.86 | 1.2M |
| 2024-10-24 | 297.22 | $293.69 | 626725 |
| 2024-10-23 | 296.77 | $294.87 | 578713 |
| 2024-10-22 | 295.70 | $296.48 | 447936 |
| 2024-10-21 | 293.77 | $292.01 | 1.4M |
| 2024-10-18 | 292.70 | $295.93 | 968700 |
| 2024-10-17 | 290.03 | $296.75 | 1.2M |
| 2024-10-16 | 286.41 | $300.55 | 1.3M |
| 2024-10-15 | 280.70 | $287.36 | 850339 |
| 2024-10-14 | 277.85 | $283.32 | 856200 |
| 2024-10-11 | 275.61 | $284.32 | 618135 |
| 2024-10-10 | 272.53 | $278.62 | 782797 |
| 2024-10-09 | 270.56 | $270.90 | 431646 |
| 2024-10-08 | 270.60 | $271.19 | 621000 |
| 2024-10-07 | 270.55 | $266.77 | 610033 |
| 2024-10-04 | 271.88 | $267.99 | 409945 |
| 2024-10-03 | 273.10 | $269.53 | 678442 |
| 2024-10-02 | 274.06 | $271.55 | 552825 |
| 2024-10-01 | 274.57 | $276.06 | 601529 |
| 2024-09-30 | 273.71 | $275.03 | 849800 |
| 2024-09-27 | 272.95 | $274.91 | 459539 |
| 2024-09-26 | 272.03 | $274.57 | 548800 |
| 2024-09-25 | 270.98 | $272.73 | 680100 |
| 2024-09-24 | 270.25 | $271.00 | 489600 |
| 2024-09-23 | 269.88 | $271.83 | 571400 |
| 2024-09-20 | 269.13 | $273.88 | 907221 |
| 2024-09-19 | 267.56 | $276.33 | 603900 |
| 2024-09-18 | 264.85 | $273.15 | 655928 |
| 2024-09-17 | 262.56 | $274.46 | 758137 |
| 2024-09-16 | 259.37 | $270.37 | 485831 |
| 2024-09-13 | 256.82 | $265.27 | 437700 |
| 2024-09-12 | 255.38 | $261.73 | 530020 |
| 2024-09-11 | 254.81 | $261.91 | 652248 |
| 2024-09-10 | 254.13 | $256.21 | 599701 |
| 2024-09-09 | 255.19 | $253.16 | 865552 |
| 2024-09-06 | 257.51 | $246.78 | 682407 |
| 2024-09-05 | 262.41 | $251.48 | 508900 |
| 2024-09-04 | 266.93 | $253.14 | 1.0M |
| 2024-09-03 | 271.90 | $253.78 | 1.6M |
| 2024-08-30 | 277.71 | $262.69 | 3.8M |
| 2024-08-29 | 281.87 | $287.01 | 1.3M |
| 2024-08-28 | 279.14 | $280.70 | 993929 |
| 2024-08-27 | 277.69 | $280.26 | 1.2M |
| 2024-08-26 | 275.96 | $269.14 | 622577 |
| 2024-08-23 | 277.24 | $272.64 | 359300 |
| 2024-08-22 | 277.58 | $277.33 | 528622 |
| 2024-08-21 | 276.36 | $279.17 | 663700 |
| 2024-08-20 | 274.15 | $280.76 | 1.1M |
| 2024-08-19 | 270.83 | $274.48 | 558603 |
| 2024-08-16 | 268.64 | $268.24 | 846013 |
| 2024-08-15 | 267.82 | $262.70 | 486806 |
| 2024-08-14 | 268.46 | $262.89 | 808600 |
| 2024-08-13 | 269.03 | $267.63 | 477260 |
| 2024-08-12 | 268.08 | $270.18 | 493000 |
| 2024-08-09 | 265.96 | $269.52 | 529300 |
| 2024-08-08 | 263.43 | $270.46 | 829800 |
| 2024-08-07 | 259.92 | $260.17 | 1.2M |
| 2024-08-06 | 258.75 | $262.56 | 1.4M |
| 2024-08-05 | 256.43 | $265.00 | 1.4M |
| 2024-08-02 | 252.71 | $272.05 | 1.7M |
| 2024-08-01 | 245.84 | $268.61 | 2.4M |
| 2024-07-31 | 238.49 | $237.46 | 874700 |
| 2024-07-30 | 239.34 | $233.81 | 529837 |
| 2024-07-29 | 241.48 | $236.28 | 456000 |
| 2024-07-26 | 243.24 | $234.84 | 524500 |
| 2024-07-25 | 245.75 | $237.88 | 615700 |
| 2024-07-24 | 247.74 | $236.48 | 622806 |
| 2024-07-23 | 250.46 | $234.29 | 746000 |
| 2024-07-22 | 254.30 | $235.59 | 537400 |
| 2024-07-19 | 258.36 | $237.83 | 878604 |
| 2024-07-18 | 262.34 | $236.70 | 892886 |
| 2024-07-17 | 267.24 | $240.02 | 1.2M |
| 2024-07-16 | 271.81 | $249.83 | 1.1M |
| 2024-07-15 | 273.86 | $256.18 | 800032 |
| 2024-07-12 | 273.90 | $260.51 | 1.0M |
| 2024-07-11 | 272.11 | $261.02 | 889810 |
| 2024-07-10 | 269.27 | $257.76 | 926832 |
| 2024-07-09 | 266.33 | $254.74 | 890605 |
| 2024-07-08 | 263.19 | $255.11 | 936733 |
| 2024-07-05 | 258.72 | $251.03 | 685719 |
| 2024-07-03 | 254.03 | $248.68 | 950141 |
| 2024-07-02 | 248.55 | $247.61 | 1.6M |
| 2024-07-01 | 241.69 | $243.32 | 1.5M |
| 2024-06-28 | 234.19 | $243.00 | 3.2M |
| 2024-06-27 | 224.69 | $247.00 | 2.6M |
| 2024-06-26 | 211.42 | $245.17 | 2.9M |
| 2024-06-25 | 195.48 | $240.15 | 4.5M |
| 2024-06-24 | 177.37 | $222.90 | 9.2M |
| 2024-06-21 | 160.60 | $165.70 | 2.2M |
| 2024-06-20 | 158.19 | $157.40 | 793732 |
| 2024-06-18 | 157.84 | $153.86 | 587748 |
| 2024-06-17 | 158.48 | $157.30 | 777709 |
| 2024-06-14 | 158.12 | $160.39 | 638795 |
| 2024-06-13 | 156.66 | $160.05 | 400359 |
| 2024-06-12 | 154.94 | $159.04 | 513236 |
| 2024-06-11 | 153.14 | $156.43 | 717051 |
| 2024-06-10 | 151.74 | $153.47 | 383075 |
| 2024-06-07 | 150.95 | $152.78 | 862730 |
| 2024-06-06 | 150.20 | $149.30 | 534229 |
| 2024-06-05 | 150.38 | $152.06 | 785988 |
| 2024-06-04 | 149.72 | $149.76 | 440072 |
| 2024-06-03 | 149.64 | $150.45 | 856179 |
| 2024-05-31 | 149.33 | $148.43 | 1.3M |
| 2024-05-30 | 149.58 | $150.03 | 655697 |
| 2024-05-29 | 149.37 | $146.93 | 875955 |
| 2024-05-28 | 150.10 | $150.06 | 510344 |
| 2024-05-24 | 150.00 | $147.76 | 506806 |
| 2024-05-23 | 150.59 | $149.38 | 500527 |
| 2024-05-22 | 150.79 | $150.90 | 350723 |
| 2024-05-21 | 150.54 | $149.62 | 448620 |
| 2024-05-20 | 150.63 | $150.24 | 368554 |
| 2024-05-17 | 150.53 | $149.40 | 481247 |
| 2024-05-16 | 150.67 | $151.22 | 934860 |
| 2024-05-15 | 150.24 | $147.40 | 536143 |
| 2024-05-14 | 150.92 | $147.89 | 604966 |
| 2024-05-13 | 151.58 | $149.89 | 512792 |
| 2024-05-10 | 151.73 | $150.47 | 322795 |
| 2024-05-09 | 151.70 | $151.37 | 329246 |
| 2024-05-08 | 151.36 | $152.29 | 452321 |
| 2024-05-07 | 150.63 | $154.33 | 353438 |
| 2024-05-06 | 149.09 | $151.22 | 289746 |
| 2024-05-03 | 148.18 | $152.33 | 452160 |
| 2024-05-02 | 146.72 | $150.31 | 660180 |
| 2024-05-01 | 145.59 | $149.96 | 735892 |
| 2024-04-30 | 144.35 | $143.95 | 477045 |
| 2024-04-29 | 144.76 | $147.36 | 439862 |
| 2024-04-26 | 144.22 | $143.31 | 479139 |
| 2024-04-25 | 144.87 | $143.71 | 489265 |
| 2024-04-24 | 145.56 | $143.80 | 395369 |
| 2024-04-23 | 146.41 | $146.07 | 543726 |
| 2024-04-22 | 146.75 | $145.79 | 399984 |
| 2024-04-19 | 147.28 | $144.41 | 703168 |
| 2024-04-18 | 148.39 | $145.16 | 398914 |
| 2024-04-17 | 149.51 | $145.32 | 601282 |
| 2024-04-16 | 150.84 | $146.72 | 352430 |
| 2024-04-15 | 152.01 | $147.70 | 498939 |
| 2024-04-12 | 153.13 | $148.50 | 428052 |
| 2024-04-11 | 154.23 | $152.09 | 473419 |
| 2024-04-10 | 154.41 | $152.41 | 571403 |
| 2024-04-09 | 154.50 | $155.90 | 595961 |
| 2024-04-08 | 153.50 | $156.04 | 738226 |
| 2024-04-05 | 152.21 | $153.56 | 351493 |
| 2024-04-04 | 151.42 | $151.48 | 531883 |
| 2024-04-03 | 151.11 | $150.83 | 315208 |
| 2024-04-02 | 150.94 | $151.04 | 445840 |
| 2024-04-01 | 150.68 | $153.33 | 523250 |
| 2024-03-28 | 149.64 | $149.45 | 666592 |
| 2024-03-27 | 149.62 | $154.39 | 463043 |
| 2024-03-26 | 148.05 | $151.97 | 532485 |
| 2024-03-25 | 146.93 | $152.07 | 799298 |
| 2024-03-22 | 145.59 | $146.51 | 834175 |
| 2024-03-21 | 145.76 | $146.62 | 611514 |
| 2024-03-20 | 145.99 | $147.99 | 439779 |
| 2024-03-19 | 145.91 | $148.17 | 517163 |
| 2024-03-18 | 145.81 | $147.41 | 460718 |
| 2024-03-15 | 146.01 | $149.27 | 906206 |
| 2024-03-14 | 145.74 | $148.53 | 505848 |
| 2024-03-13 | 145.74 | $148.42 | 858993 |
| 2024-03-12 | 145.85 | $146.65 | 683597 |
| 2024-03-11 | 146.64 | $149.10 | 662002 |
| 2024-03-08 | 146.93 | $149.82 | 637629 |
| 2024-03-07 | 147.16 | $149.86 | 563931 |
| 2024-03-06 | 147.53 | $149.66 | 521533 |
| 2024-03-05 | 148.15 | $149.68 | 703583 |
| 2024-03-04 | 149.02 | $150.04 | 991944 |
| 2024-03-01 | 150.08 | $152.61 | 538890 |
| 2024-02-29 | 150.67 | $151.09 | 1.8M |
| 2024-02-28 | 151.99 | $155.23 | 1.3M |
| 2024-02-27 | 152.41 | $159.00 | 674856 |
| 2024-02-26 | 151.84 | $158.66 | 556245 |
| 2024-02-23 | 151.40 | $157.65 | 1.5M |
| 2024-02-22 | 151.32 | $162.81 | 1.2M |
| 2024-02-21 | 149.75 | $154.74 | 3.7M |
| 2024-02-20 | 150.56 | $149.69 | 1.3M |
| 2024-02-16 | 153.33 | $147.00 | 1.9M |
| 2024-02-15 | 157.70 | $147.43 | 5.4M |
| 2024-02-14 | 163.05 | $164.15 | 931439 |
| 2024-02-13 | 164.40 | $162.00 | 800296 |
| 2024-02-12 | 166.83 | $169.34 | 790260 |
| 2024-02-09 | 167.58 | $170.03 | 481037 |
| 2024-02-08 | 168.38 | $169.50 | 1.6M |
| 2024-02-07 | 169.64 | $168.60 | 771754 |
| 2024-02-06 | 171.55 | $172.18 | 1.4M |
| 2024-02-05 | 172.84 | $170.70 | 602382 |
| 2024-02-02 | 174.97 | $173.06 | 646548 |
| 2024-02-01 | 176.90 | $174.92 | 624762 |
| 2024-01-31 | 178.73 | $172.91 | 862000 |
| 2024-01-30 | 181.66 | $180.12 | 475820 |
| 2024-01-29 | 182.99 | $180.96 | 1.0M |
| 2024-01-26 | 184.39 | $179.62 | 517487 |
| 2024-01-25 | 186.53 | $183.93 | 534027 |
| 2024-01-24 | 187.80 | $185.20 | 531326 |
| 2024-01-23 | 188.94 | $189.70 | 647266 |
| 2024-01-22 | 188.90 | $183.92 | 585733 |
| 2024-01-19 | 190.67 | $184.03 | 440989 |
| 2024-01-18 | 192.78 | $185.95 | 495175 |
| 2024-01-17 | 194.70 | $188.56 | 468631 |
| 2024-01-16 | 196.15 | $187.49 | 632838 |
| 2024-01-12 | 198.20 | $193.39 | 386578 |
| 2024-01-11 | 198.74 | $195.08 | 615885 |
| 2024-01-10 | 198.76 | $196.61 | 613674 |
| 2024-01-09 | 198.21 | $198.20 | 694326 |
| 2024-01-08 | 196.92 | $196.83 | 674288 |
| 2024-01-05 | 195.68 | $189.38 | 602756 |
| 2024-01-04 | 196.43 | $192.31 | 571226 |
| 2024-01-03 | 196.30 | $190.64 | 435102 |
| 2024-01-02 | 196.54 | $194.93 | 362949 |
| 2023-12-29 | 195.36 | $191.41 | 270075 |
| 2023-12-28 | 194.89 | $195.71 | 446128 |
| 2023-12-27 | 192.84 | $196.57 | 447682 |
| 2023-12-26 | 189.94 | $191.20 | 308197 |
| 2023-12-22 | 188.00 | $191.02 | 592828 |
| 2023-12-21 | 185.57 | $181.14 | 273389 |
| 2023-12-20 | 185.65 | $179.05 | 659547 |
| 2023-12-19 | 186.30 | $187.50 | 534522 |
| 2023-12-18 | 184.31 | $186.23 | 399007 |
| 2023-12-15 | 182.18 | $185.24 | 1.2M |
| 2023-12-14 | 179.80 | $186.48 | 1.6M |
| 2023-12-13 | 176.43 | $180.52 | 787127 |
| 2023-12-12 | 174.15 | $173.88 | 461102 |
| 2023-12-11 | 173.41 | $170.92 | 539518 |
| 2023-12-08 | 173.39 | $170.04 | 467361 |
| 2023-12-07 | 173.59 | $177.26 | 675069 |
| 2023-12-06 | 171.50 | $175.02 | 658885 |
| 2023-12-05 | 169.61 | $170.37 | 567046 |
| 2023-12-04 | 168.74 | $172.87 | 387361 |
| 2023-12-01 | 166.87 | $171.41 | 366535 |
| 2023-11-30 | 165.03 | $168.25 | 780578 |
| 2023-11-29 | 163.79 | $164.01 | 915085 |
| 2023-11-28 | 163.62 | $161.36 | 380812 |
| 2023-11-27 | 164.24 | $159.20 | 641222 |
| 2023-11-24 | 165.69 | $162.92 | 143003 |
| 2023-11-22 | 166.27 | $162.88 | 307135 |
| 2023-11-21 | 166.98 | $163.68 | 602141 |
| 2023-11-20 | 167.57 | $165.26 | 511816 |
| 2023-11-17 | 167.77 | $163.73 | 654796 |
| 2023-11-16 | 168.47 | $168.97 | 448808 |
| 2023-11-15 | 167.64 | $171.05 | 479516 |
| 2023-11-14 | 165.95 | $169.99 | 868483 |
| 2023-11-13 | 164.21 | $165.01 | 334190 |
| 2023-11-10 | 163.66 | $161.89 | 658707 |
| 2023-11-09 | 163.99 | $164.52 | 649862 |
| 2023-11-08 | 163.57 | $169.40 | 635784 |
| 2023-11-07 | 161.52 | $170.20 | 1.0M |
| 2023-11-06 | 158.79 | $167.15 | 499840 |
| 2023-11-03 | 156.48 | $167.35 | 653420 |
| 2023-11-02 | 153.67 | $161.53 | 789994 |
| 2023-11-01 | 152.18 | $157.00 | 785596 |
| 2023-10-31 | 151.90 | $151.80 | 658066 |
| 2023-10-30 | 153.32 | $151.41 | 616255 |
| 2023-10-27 | 155.29 | $151.76 | 623817 |
| 2023-10-26 | 157.69 | $155.66 | 644057 |
| 2023-10-25 | 159.47 | $159.49 | 483220 |
| 2023-10-24 | 160.52 | $163.96 | 371256 |
| 2023-10-23 | 160.48 | $162.00 | 340022 |
| 2023-10-20 | 161.15 | $161.79 | 1.0M |
| 2023-10-19 | 162.12 | $160.50 | 695628 |
| 2023-10-18 | 163.82 | $165.08 | 495190 |
| 2023-10-17 | 164.53 | $165.98 | 1.5M |
| 2023-10-16 | 165.21 | $167.25 | 549711 |
| 2023-10-13 | 165.73 | $168.12 | 520396 |
| 2023-10-12 | 166.18 | $165.29 | 789993 |
| 2023-10-11 | 167.73 | $167.82 | 793719 |
| 2023-10-10 | 168.91 | $169.06 | 936729 |
| 2023-10-09 | 170.05 | $168.32 | 1.5M |
| 2023-10-06 | 171.77 | $176.92 | 459611 |
| 2023-10-05 | 171.23 | $178.71 | 549926 |
| 2023-10-04 | 170.10 | $169.17 | 658148 |
| 2023-10-03 | 171.85 | $172.91 | 637099 |
| 2023-10-02 | 172.90 | $178.96 | 629660 |
| 2023-09-29 | 172.36 | $177.10 | 754167 |
| 2023-09-28 | 172.41 | $174.03 | 362010 |
| 2023-09-27 | 173.56 | $176.86 | 511651 |
| 2023-09-26 | 174.18 | $175.05 | 576602 |
| 2023-09-25 | 175.63 | $170.77 | 530128 |
| 2023-09-22 | 178.85 | $171.55 | 678897 |
| 2023-09-21 | 182.63 | $173.85 | 685045 |
| 2023-09-20 | 186.58 | $175.52 | 565315 |
| 2023-09-19 | 190.91 | $175.66 | 687764 |
| 2023-09-18 | 196.17 | $179.77 | 731124 |
| 2023-09-15 | 201.26 | $184.99 | 1.9M |
| 2023-09-14 | 205.76 | $193.06 | 2.1M |
| 2023-09-13 | 208.62 | $211.65 | 6600 |
| 2023-09-12 | 206.11 | $211.65 | 775041 |
| 2023-09-11 | 202.97 | $203.72 | 553725 |
| 2023-09-08 | 201.58 | $201.43 | 660070 |
| 2023-09-07 | 200.53 | $201.10 | 809639 |
| 2023-09-06 | 199.29 | $201.45 | 394577 |
| 2023-09-05 | 197.60 | $200.34 | 436283 |
| 2023-09-01 | 195.84 | $201.17 | 494131 |
| 2023-08-31 | 193.40 | $197.82 | 464653 |
| 2023-08-30 | 191.45 | $197.16 | 546380 |
| 2023-08-29 | 189.27 | $194.46 | 368247 |
| 2023-08-28 | 187.46 | $191.66 | 267263 |
| 2023-08-25 | 186.16 | $189.26 | 192881 |
| 2023-08-24 | 185.35 | $186.77 | 349547 |
| 2023-08-23 | 185.18 | $190.38 | 272647 |
| 2023-08-22 | 183.86 | $189.38 | 523741 |
| 2023-08-21 | 182.61 | $188.73 | 352780 |
| 2023-08-18 | 181.35 | $186.03 | 372607 |
| 2023-08-17 | 180.74 | $183.89 | 395682 |
| 2023-08-16 | 180.75 | $182.43 | 451627 |
| 2023-08-15 | 181.29 | $180.13 | 499223 |
| 2023-08-14 | 182.76 | $181.35 | 1.1M |
| 2023-08-11 | 184.24 | $185.79 | 358810 |
| 2023-08-10 | 184.71 | $185.03 | 368375 |
| 2023-08-09 | 185.59 | $186.36 | 394089 |
| 2023-08-08 | 186.31 | $184.84 | 488358 |
| 2023-08-07 | 187.73 | $184.29 | 451545 |
| 2023-08-04 | 189.69 | $185.58 | 567891 |
| 2023-08-03 | 191.72 | $190.10 | 674481 |
| 2023-08-02 | 192.80 | $187.01 | 631454 |
| 2023-08-01 | 195.13 | $189.05 | 507327 |
| 2023-07-31 | 197.33 | $195.40 | 406348 |
| 2023-07-28 | 198.00 | $199.29 | 341586 |
| 2023-07-27 | 197.59 | $194.87 | 853862 |
| 2023-07-26 | 198.48 | $194.94 | 459717 |
| 2023-07-25 | 199.54 | $193.46 | 685829 |
| 2023-07-24 | 201.29 | $192.32 | 770556 |
| 2023-07-21 | 203.74 | $200.07 | 305079 |
| 2023-07-20 | 204.24 | $201.44 | 440412 |
| 2023-07-19 | 204.35 | $205.32 | 428481 |
| 2023-07-18 | 203.21 | $208.42 | 599743 |
| 2023-07-17 | 200.79 | $202.83 | 1.2M |
| 2023-07-14 | 199.57 | $197.10 | 498022 |
| 2023-07-13 | 199.87 | $203.88 | 538777 |
| 2023-07-12 | 198.05 | $201.90 | 489811 |
| 2023-07-11 | 196.43 | $202.15 | 502693 |
| 2023-07-10 | 194.37 | $199.81 | 584244 |
| 2023-07-07 | 192.61 | $192.68 | 284057 |
| 2023-07-06 | 192.72 | $194.39 | 407548 |
| 2023-07-05 | 192.33 | $192.57 | 329521 |
| 2023-07-03 | 192.44 | $189.69 | 242777 |
| 2023-06-30 | 193.51 | $189.94 | 706716 |
| 2023-06-29 | 194.73 | $191.06 | 443860 |
| 2023-06-28 | 195.88 | $196.56 | 635022 |
| 2023-06-27 | 195.52 | $188.80 | 1.4M |
| 2023-06-26 | 197.54 | $191.35 | 407934 |
| 2023-06-23 | 199.18 | $192.69 | 1.3M |
| 2023-06-22 | 200.71 | $199.07 | 501221 |
| 2023-06-21 | 200.53 | $203.90 | 390702 |
| 2023-06-20 | 198.73 | $201.60 | 732714 |
| 2023-06-16 | 197.24 | $201.57 | 848370 |
| 2023-06-15 | 195.42 | $202.34 | 313003 |
| 2023-06-14 | 192.94 | $198.49 | 786910 |
| 2023-06-13 | 191.14 | $197.54 | 428696 |
| 2023-06-12 | 189.27 | $193.09 | 355374 |
| 2023-06-09 | 188.44 | $190.83 | 457625 |
| 2023-06-08 | 188.18 | $190.43 | 341971 |
| 2023-06-07 | 188.04 | $190.17 | 349171 |
| 2023-06-06 | 188.00 | $192.96 | 263200 |
| 2023-06-05 | 187.12 | $192.30 | 301462 |
| 2023-06-02 | 186.33 | $193.67 | 368875 |
| 2023-06-01 | 185.01 | $188.67 | 426259 |
| 2023-05-31 | 185.06 | $185.01 | 893594 |
| 2023-05-30 | 186.37 | $186.46 | 557497 |
| 2023-05-26 | 187.60 | $188.26 | 426725 |
| 2023-05-25 | 188.62 | $186.00 | 512458 |
| 2023-05-24 | 190.65 | $185.92 | 551830 |
| 2023-05-23 | 193.22 | $191.83 | 400152 |
| 2023-05-22 | 194.54 | $193.06 | 676554 |
| 2023-05-19 | 195.81 | $190.74 | 296591 |
| 2023-05-18 | 198.13 | $189.87 | 427294 |
| 2023-05-17 | 201.27 | $193.23 | 492434 |
| 2023-05-16 | 204.04 | $190.97 | 1.5M |
| 2023-05-15 | 208.12 | $206.20 | 371138 |
| 2023-05-12 | 208.24 | $205.36 | 359289 |
| 2023-05-11 | 208.61 | $206.09 | 292992 |
| 2023-05-10 | 208.79 | $210.97 | 619138 |
| 2023-05-09 | 207.41 | $207.83 | 594043 |
| 2023-05-08 | 206.69 | $209.96 | 559687 |
| 2023-05-05 | 205.09 | $212.05 | 768097 |
| 2023-05-04 | 202.46 | $205.39 | 936858 |
| 2023-05-03 | 201.35 | $199.50 | 699515 |
| 2023-05-02 | 201.84 | $199.02 | 651073 |
| 2023-05-01 | 202.59 | $201.87 | 626959 |
| 2023-04-28 | 202.58 | $199.20 | 607335 |
| 2023-04-27 | 203.39 | $196.04 | 1.3M |
| 2023-04-26 | 205.36 | $197.52 | 526911 |
| 2023-04-25 | 207.24 | $202.15 | 846501 |
| 2023-04-24 | 208.03 | $204.79 | 845698 |
| 2023-04-21 | 208.08 | $209.28 | 746889 |
| 2023-04-20 | 206.66 | $202.86 | 840171 |
| 2023-04-19 | 206.90 | $202.30 | 1.3M |
| 2023-04-18 | 207.31 | $201.67 | 972936 |
| 2023-04-17 | 207.94 | $205.91 | 474426 |
| 2023-04-14 | 207.28 | $203.92 | 686761 |
| 2023-04-13 | 207.03 | $207.33 | 1.4M |
| 2023-04-12 | 205.57 | $202.89 | 705129 |
| 2023-04-11 | 205.13 | $202.81 | 687113 |
| 2023-04-10 | 204.54 | $205.44 | 663517 |
| 2023-04-06 | 202.92 | $210.99 | 1.2M |
| 2023-04-05 | 199.13 | $200.82 | 615599 |
| 2023-04-04 | 197.70 | $202.70 | 435014 |
| 2023-04-03 | 195.32 | $200.70 | 837858 |
| 2023-03-31 | 193.05 | $200.32 | 1.2M |
| 2023-03-30 | 190.41 | $195.12 | 587485 |
| 2023-03-29 | 188.86 | $195.91 | 806829 |
| 2023-03-28 | 186.77 | $188.55 | 1.3M |
| 2023-03-27 | 186.59 | $190.51 | 938378 |
| 2023-03-24 | 185.83 | $189.98 | 351463 |
| 2023-03-23 | 185.13 | $190.49 | 458536 |
| 2023-03-22 | 184.21 | $189.74 | 1.2M |
| 2023-03-21 | 183.42 | $190.43 | 956576 |
| 2023-03-20 | 182.35 | $187.52 | 560275 |
| 2023-03-17 | 182.08 | $185.45 | 883382 |
| 2023-03-16 | 182.55 | $189.66 | 870130 |
| 2023-03-15 | 181.93 | $185.75 | 647304 |
| 2023-03-14 | 182.55 | $187.10 | 1.1M |
| 2023-03-13 | 183.05 | $184.86 | 1.2M |
| 2023-03-10 | 184.53 | $182.66 | 1.0M |
| 2023-03-09 | 187.18 | $185.95 | 1.3M |
| 2023-03-08 | 189.53 | $190.41 | 549567 |
| 2023-03-07 | 191.14 | $194.34 | 720064 |
| 2023-03-06 | 192.00 | $199.70 | 446012 |
| 2023-03-03 | 191.50 | $202.58 | 964012 |
| 2023-03-02 | 190.15 | $194.44 | 548040 |
| 2023-03-01 | 191.27 | $195.40 | 676860 |
| 2023-02-28 | 192.50 | $191.45 | 1.4M |
| 2023-02-27 | 195.44 | $190.01 | 801046 |
| 2023-02-24 | 199.65 | $189.78 | 1.5M |
| 2023-02-23 | 205.01 | $196.24 | 1.5M |
| 2023-02-22 | 209.63 | $201.10 | 909535 |
| 2023-02-21 | 213.82 | $199.86 | 1.6M |
| 2023-02-17 | 219.40 | $222.79 | 503175 |
| 2023-02-16 | 219.00 | $219.85 | 481306 |
| 2023-02-15 | 219.49 | $222.10 | 367790 |
| 2023-02-14 | 219.43 | $224.91 | 684651 |
| 2023-02-13 | 218.53 | $222.34 | 489933 |
| 2023-02-10 | 218.30 | $215.26 | 610814 |
| 2023-02-09 | 220.34 | $215.58 | 329254 |
| 2023-02-08 | 222.77 | $217.75 | 433362 |
| 2023-02-07 | 225.10 | $220.95 | 903897 |
| 2023-02-06 | 226.95 | $224.14 | 855565 |
| 2023-02-03 | 228.22 | $233.37 | 1.2M |
| 2023-02-02 | 226.86 | $229.75 | 908158 |
| 2023-02-01 | 226.38 | $224.91 | 750853 |
| 2023-01-31 | 227.34 | $226.40 | 1.4M |
| 2023-01-30 | 228.06 | $225.40 | 673768 |
| 2023-01-27 | 229.26 | $231.37 | 820482 |
| 2023-01-26 | 228.86 | $231.59 | 551111 |
| 2023-01-25 | 228.30 | $229.02 | 841638 |
| 2023-01-24 | 228.45 | $228.11 | 717117 |
| 2023-01-23 | 228.94 | $230.59 | 575220 |
| 2023-01-20 | 228.75 | $229.65 | 481721 |
| 2023-01-19 | 228.84 | $228.56 | 550692 |
| 2023-01-18 | 229.30 | $231.81 | 661722 |
| 2023-01-17 | 228.85 | $233.73 | 1.0M |
| 2023-01-13 | 227.69 | $235.53 | 983891 |
| 2023-01-12 | 225.74 | $229.84 | 471690 |
| 2023-01-11 | 225.19 | $225.22 | 836909 |
| 2023-01-10 | 226.02 | $219.50 | 466221 |
| 2023-01-09 | 228.86 | $219.72 | 1.0M |
| 2023-01-06 | 232.27 | $225.00 | 800107 |
| 2023-01-05 | 234.73 | $225.68 | 840148 |
| 2023-01-04 | 237.49 | $232.86 | 905194 |
| 2023-01-03 | 238.53 | $233.59 | 635128 |
| 2022-12-30 | 239.49 | $237.65 | 518002 |
| 2022-12-29 | 239.31 | $238.05 | 466371 |
| 2022-12-28 | 238.88 | $231.62 | 453810 |
| 2022-12-27 | 240.30 | $232.31 | 631037 |
| 2022-12-23 | 241.71 | $237.90 | 417093 |
| 2022-12-22 | 241.55 | $239.49 | 427073 |
| 2022-12-21 | 240.73 | $241.31 | 590176 |
| 2022-12-20 | 239.02 | $237.55 | 1.2M |
| 2022-12-19 | 238.02 | $234.07 | 377507 |
| 2022-12-16 | 237.77 | $236.92 | 1.3M |
| 2022-12-15 | 236.43 | $229.37 | 823193 |
| 2022-12-14 | 237.07 | $233.91 | 674977 |
| 2022-12-13 | 236.26 | $236.98 | 618789 |
| 2022-12-12 | 234.18 | $235.86 | 1.2M |
| 2022-12-09 | 231.85 | $231.33 | 1.1M |
| 2022-12-08 | 230.32 | $238.01 | 1.1M |
| 2022-12-07 | 226.22 | $231.33 | 926240 |
| 2022-12-06 | 223.23 | $219.64 | 425412 |
| 2022-12-05 | 223.20 | $226.20 | 757841 |
| 2022-12-02 | 220.99 | $234.40 | 922229 |
| 2022-12-01 | 215.63 | $220.25 | 603783 |
| 2022-11-30 | 213.51 | $220.59 | 2.5M |
| 2022-11-29 | 210.79 | $204.79 | 516440 |
| 2022-11-28 | 212.44 | $209.20 | 807989 |
| 2022-11-25 | 213.01 | $212.72 | 356464 |
| 2022-11-23 | 212.56 | $208.49 | 377444 |
| 2022-11-22 | 213.30 | $209.41 | 523850 |
| 2022-11-21 | 213.85 | $206.65 | 991502 |
| 2022-11-18 | 215.34 | $217.36 | 670181 |
| 2022-11-17 | 213.69 | $209.12 | 419531 |
| 2022-11-16 | 214.22 | $211.99 | 460468 |
| 2022-11-15 | 213.89 | $214.29 | 513664 |
| 2022-11-14 | 212.68 | $213.48 | 516793 |
| 2022-11-11 | 211.39 | $216.37 | 819424 |
| 2022-11-10 | 208.84 | $212.45 | 861251 |
| 2022-11-09 | 206.92 | $197.94 | 622830 |
| 2022-11-08 | 209.12 | $204.76 | 1.1M |
| 2022-11-07 | 209.59 | $204.93 | 487401 |
| 2022-11-04 | 210.05 | $208.34 | 749453 |
| 2022-11-03 | 209.44 | $215.72 | 1.3M |
| 2022-11-02 | 206.31 | $214.35 | 663034 |
| 2022-11-01 | 202.87 | $213.12 | 646952 |
| 2022-10-31 | 199.04 | $207.26 | 771367 |
| 2022-10-28 | 196.22 | $204.51 | 979455 |
| 2022-10-27 | 193.66 | $194.00 | 2.3M |
| 2022-10-26 | 193.91 | $201.02 | 723529 |
| 2022-10-25 | 192.01 | $198.56 | 698831 |
| 2022-10-24 | 190.53 | $195.85 | 1.4M |
| 2022-10-21 | 189.65 | $198.88 | 968672 |
| 2022-10-20 | 187.68 | $192.98 | 670339 |
| 2022-10-19 | 187.24 | $192.00 | 769185 |
| 2022-10-18 | 187.11 | $194.05 | 654915 |
| 2022-10-17 | 186.41 | $195.09 | 604321 |
| 2022-10-14 | 185.33 | $185.53 | 706049 |
| 2022-10-13 | 187.18 | $191.76 | 2.3M |
| 2022-10-12 | 187.57 | $185.11 | 583137 |
| 2022-10-11 | 190.28 | $186.68 | 1.1M |
| 2022-10-10 | 193.19 | $186.82 | 1.3M |
| 2022-10-07 | 196.79 | $195.81 | 844420 |
| 2022-10-06 | 198.41 | $202.37 | 814977 |
| 2022-10-05 | 198.38 | $201.02 | 1.1M |
| 2022-10-04 | 198.84 | $201.24 | 1.8M |
| 2022-10-03 | 199.41 | $196.79 | 1.4M |
| 2022-09-30 | 201.57 | $200.16 | 1.7M |
| 2022-09-29 | 203.20 | $209.39 | 1.1M |
| 2022-09-28 | 202.32 | $210.76 | 1.0M |
| 2022-09-27 | 200.88 | $202.61 | 806753 |
| 2022-09-26 | 201.76 | $197.39 | 715059 |
| 2022-09-23 | 204.55 | $200.78 | 544881 |
| 2022-09-22 | 206.92 | $202.71 | 634140 |
| 2022-09-21 | 209.23 | $206.39 | 472677 |
| 2022-09-20 | 210.90 | $212.01 | 625624 |
| 2022-09-19 | 211.16 | $216.00 | 952300 |
| 2022-09-16 | 210.21 | $213.00 | 1.6M |
| 2022-09-15 | 210.01 | $208.48 | 778817 |
| 2022-09-14 | 211.19 | $208.28 | 1.2M |
| 2022-09-13 | 212.68 | $206.59 | 2.3M |
| 2022-09-12 | 215.01 | $212.00 | 2.8M |
| 2022-09-09 | 216.10 | $223.27 | 712725 |
| 2022-09-08 | 213.81 | $226.30 | 2.0M |
| 2022-09-07 | 210.03 | $208.86 | 1.3M |
| 2022-09-06 | 210.90 | $201.26 | 981349 |
| 2022-09-02 | 214.33 | $205.45 | 644431 |
| 2022-09-01 | 217.12 | $211.25 | 757063 |
| 2022-08-31 | 218.60 | $206.67 | 705745 |
| 2022-08-30 | 221.74 | $209.97 | 791520 |
| 2022-08-29 | 224.38 | $209.03 | 753866 |
| 2022-08-26 | 227.72 | $210.94 | 1.6M |
| 2022-08-25 | 230.97 | $213.92 | 795739 |
| 2022-08-24 | 233.76 | $221.00 | 664683 |
| 2022-08-23 | 234.63 | $216.89 | 749884 |
| 2022-08-22 | 236.69 | $217.91 | 892139 |
| 2022-08-19 | 238.54 | $215.97 | 881795 |
| 2022-08-18 | 241.02 | $223.45 | 466900 |
| 2022-08-17 | 241.27 | $223.13 | 518331 |
| 2022-08-16 | 241.24 | $228.15 | 700538 |
| 2022-08-15 | 239.14 | $231.01 | 731907 |
| 2022-08-12 | 235.20 | $233.85 | 619833 |
| 2022-08-11 | 229.03 | $229.39 | 736959 |
| 2022-08-10 | 222.46 | $232.00 | 969763 |
| 2022-08-09 | 213.18 | $223.37 | 1.1M |
| 2022-08-08 | 204.21 | $230.74 | 2.3M |
| 2022-08-05 | 190.58 | $218.58 | 1.4M |
| 2022-08-04 | 177.53 | $224.05 | 3.4M |
| 2022-08-03 | 159.70 | $212.01 | 8.5M |
| 2022-08-02 | 141.69 | $141.97 | 317168 |
| 2022-08-01 | 141.89 | $139.95 | 438196 |
| 2022-07-29 | 142.79 | $142.04 | 609488 |
| 2022-07-28 | 143.22 | $143.52 | 542416 |
| 2022-07-27 | 143.29 | $141.97 | 779013 |
| 2022-07-26 | 143.87 | $140.00 | 674474 |
| 2022-07-25 | 145.19 | $141.20 | 474067 |
| 2022-07-22 | 146.40 | $143.21 | 550589 |
| 2022-07-21 | 147.23 | $147.20 | 425727 |
| 2022-07-20 | 146.95 | $146.56 | 436595 |
| 2022-07-19 | 146.78 | $145.72 | 442885 |
| 2022-07-18 | 146.81 | $140.64 | 556585 |
| 2022-07-15 | 148.42 | $145.39 | 994221 |
| 2022-07-14 | 148.83 | $138.54 | 739303 |
| 2022-07-13 | 151.45 | $142.70 | 708072 |
| 2022-07-12 | 153.25 | $145.85 | 781768 |
| 2022-07-11 | 154.37 | $150.91 | 585808 |
| 2022-07-08 | 154.02 | $152.49 | 577616 |
| 2022-07-07 | 152.99 | $153.42 | 492503 |
| 2022-07-06 | 151.34 | $150.00 | 711487 |
| 2022-07-05 | 150.32 | $150.73 | 800217 |
| 2022-07-01 | 148.75 | $148.25 | 568298 |
| 2022-06-30 | 147.52 | $145.85 | 837703 |
| 2022-06-29 | 146.70 | $145.43 | 441019 |
| 2022-06-28 | 145.76 | $142.20 | 1.7M |
| 2022-06-27 | 145.54 | $146.49 | 1.2M |
| 2022-06-24 | 143.83 | $147.50 | 1.6M |
| 2022-06-23 | 141.36 | $146.30 | 825730 |
| 2022-06-22 | 138.67 | $141.56 | 876972 |
| 2022-06-21 | 136.84 | $139.02 | 1.1M |
| 2022-06-17 | 135.37 | $137.09 | 1.3M |
| 2022-06-16 | 134.17 | $134.82 | 876809 |
| 2022-06-15 | 133.41 | $135.45 | 1.0M |
| 2022-06-14 | 132.27 | $133.52 | 1.3M |
| 2022-06-13 | 131.48 | $127.70 | 1.1M |
| 2022-06-10 | 132.35 | $132.11 | 834145 |
| 2022-06-09 | 132.03 | $135.00 | 1.1M |
| 2022-06-08 | 130.71 | $139.40 | 842791 |
| 2022-06-07 | 127.73 | $134.01 | 737877 |
| 2022-06-06 | 125.84 | $131.63 | 1.3M |
| 2022-06-03 | 124.34 | $131.52 | 648056 |
| 2022-06-02 | 122.60 | $125.50 | 522566 |
| 2022-06-01 | 122.47 | $123.05 | 489080 |
| 2022-05-31 | 123.17 | $125.80 | 1.0M |
| 2022-05-27 | 123.25 | $127.77 | 557786 |
| 2022-05-26 | 122.81 | $125.60 | 330301 |
| 2022-05-25 | 123.07 | $126.75 | 916561 |
| 2022-05-24 | 123.12 | $127.05 | 536433 |
| 2022-05-23 | 123.22 | $129.58 | 910311 |
| 2022-05-20 | 122.65 | $132.27 | 1.2M |
| 2022-05-19 | 121.25 | $129.36 | 744136 |
| 2022-05-18 | 120.61 | $128.31 | 660865 |
| 2022-05-17 | 120.34 | $129.31 | 724151 |
| 2022-05-16 | 119.86 | $124.87 | 939591 |
| 2022-05-13 | 120.89 | $126.47 | 740287 |
| 2022-05-12 | 121.82 | $121.33 | 1.0M |
| 2022-05-11 | 124.79 | $120.42 | 944318 |
| 2022-05-10 | 128.89 | $128.18 | 1.0M |
| 2022-05-09 | 131.60 | $122.52 | 1.4M |
| 2022-05-06 | 136.85 | $134.75 | 596459 |
| 2022-05-05 | 139.53 | $136.74 | 791844 |
| 2022-05-04 | 142.29 | $143.43 | 942618 |
| 2022-05-03 | 143.66 | $142.89 | 691520 |
| 2022-05-02 | 145.60 | $139.05 | 843908 |
| 2022-04-29 | 149.29 | $133.43 | 1.4M |
| 2022-04-28 | 155.64 | $143.16 | 1.9M |
| 2022-04-27 | 160.35 | $154.92 | 1.0M |
| 2022-04-26 | 162.38 | $155.00 | 977211 |
| 2022-04-25 | 164.84 | $162.07 | 900250 |
| 2022-04-22 | 165.57 | $167.00 | 784088 |
| 2022-04-21 | 164.88 | $168.75 | 878121 |
| 2022-04-20 | 163.48 | $167.95 | 528209 |
| 2022-04-19 | 162.01 | $161.20 | 638331 |
| 2022-04-18 | 162.35 | $156.68 | 655017 |
| 2022-04-14 | 164.18 | $167.34 | 458718 |
| 2022-04-13 | 163.03 | $168.46 | 578967 |
| 2022-04-12 | 161.27 | $159.58 | 956142 |
| 2022-04-11 | 161.92 | $157.43 | 610107 |
| 2022-04-08 | 163.39 | $163.42 | 686277 |
| 2022-04-07 | 163.27 | $162.25 | 1.0M |
| 2022-04-06 | 163.48 | $158.47 | 736219 |
| 2022-04-05 | 164.91 | $159.91 | 661539 |
| 2022-04-04 | 166.16 | $161.77 | 1.5M |
| 2022-04-01 | 167.06 | $169.29 | 1.8M |
| 2022-03-31 | 165.72 | $163.29 | 646067 |
| 2022-03-30 | 165.94 | $165.24 | 553418 |
| 2022-03-29 | 165.54 | $166.74 | 744314 |
| 2022-03-28 | 164.53 | $161.65 | 664696 |
| 2022-03-25 | 164.87 | $163.81 | 540187 |
| 2022-03-24 | 164.54 | $163.70 | 865294 |
| 2022-03-23 | 164.12 | $162.35 | 612600 |
| 2022-03-22 | 163.99 | $163.83 | 729908 |
| 2022-03-21 | 163.30 | $162.43 | 673910 |
| 2022-03-18 | 162.85 | $165.25 | 1.0M |
| 2022-03-17 | 161.36 | $163.08 | 816659 |
| 2022-03-16 | 160.18 | $158.97 | 539717 |
| 2022-03-15 | 160.00 | $152.92 | 593433 |
| 2022-03-14 | 161.66 | $151.80 | 726704 |
| 2022-03-11 | 163.97 | $154.96 | 602254 |
| 2022-03-10 | 165.70 | $160.56 | 773019 |
| 2022-03-09 | 165.96 | $162.23 | 926651 |
| 2022-03-08 | 165.64 | $162.00 | 1.0M |
| 2022-03-07 | 165.23 | $163.00 | 755990 |
| 2022-03-04 | 164.30 | $164.44 | 1.5M |
| 2022-03-03 | 162.62 | $165.07 | 1.2M |
| 2022-03-02 | 160.28 | $163.20 | 427142 |
| 2022-03-01 | 157.93 | $162.51 | 922470 |
| 2022-02-28 | 155.21 | $157.85 | 786568 |
| 2022-02-25 | 153.32 | $155.00 | 928882 |
| 2022-02-24 | 151.87 | $152.89 | 1.2M |
| 2022-02-23 | 150.73 | $147.47 | 991284 |
| 2022-02-22 | 151.03 | $146.81 | 951627 |
| 2022-02-18 | 151.57 | $147.50 | 739096 |
| 2022-02-17 | 151.97 | $149.95 | 722726 |
| 2022-02-16 | 151.64 | $153.28 | 333496 |
| 2022-02-15 | 150.15 | $153.30 | 580050 |
| 2022-02-14 | 148.29 | $148.66 | 944752 |
| 2022-02-11 | 147.49 | $150.76 | 972660 |
| 2022-02-10 | 145.83 | $150.86 | 896337 |
| 2022-02-09 | 143.78 | $151.40 | 779751 |
| 2022-02-08 | 141.14 | $147.64 | 695521 |
| 2022-02-07 | 139.15 | $148.65 | 489553 |
| 2022-02-04 | 136.46 | $145.42 | 670018 |
| 2022-02-03 | 134.29 | $142.51 | 469357 |
| 2022-02-02 | 132.67 | $145.26 | 670613 |
| 2022-02-01 | 129.95 | $144.93 | 1.1M |
| 2022-01-31 | 126.89 | $137.60 | 1.2M |
| 2022-01-28 | 125.67 | $132.09 | 929752 |
| 2022-01-27 | 126.12 | $127.18 | 904491 |
| 2022-01-26 | 128.43 | $130.12 | 774089 |
| 2022-01-25 | 130.52 | $130.94 | 806325 |
| 2022-01-24 | 133.02 | $136.53 | 986617 |
| 2022-01-21 | 134.50 | $136.41 | 1.2M |
| 2022-01-20 | 136.54 | $138.31 | 576251 |
| 2022-01-19 | 138.63 | $138.62 | 474978 |
| 2022-01-18 | 141.27 | $139.19 | 647712 |
| 2022-01-14 | 144.51 | $148.50 | 457129 |
| 2022-01-13 | 145.69 | $148.00 | 606300 |
| 2022-01-12 | 147.47 | $147.54 | 750426 |
| 2022-01-11 | 149.97 | $148.03 | 674059 |
| 2022-01-10 | 153.04 | $150.16 | 841198 |
| 2022-01-07 | 156.26 | $148.13 | 594186 |
| 2022-01-06 | 160.99 | $151.00 | 1.1M |
| 2022-01-05 | 165.96 | $155.09 | 886775 |
| 2022-01-04 | 170.82 | $165.23 | 833121 |
| 2022-01-03 | 173.61 | $173.91 | 993152 |
| 2021-12-31 | 174.32 | $169.58 | 381827 |
| 2021-12-30 | 176.61 | $171.03 | 676928 |
| 2021-12-29 | 178.99 | $170.08 | 582885 |
| 2021-12-28 | 182.20 | $168.70 | 1.2M |
| 2021-12-27 | 186.56 | $161.11 | 4.5M |
| 2021-12-23 | 194.25 | $194.35 | 390372 |
| 2021-12-22 | 193.03 | $187.38 | 1.2M |
| 2021-12-21 | 193.67 | $199.59 | 1.2M |
| 2021-12-20 | 190.51 | $198.29 | 1.5M |
| 2021-12-17 | 187.01 | $194.57 | 959204 |
| 2021-12-16 | 183.89 | $184.88 | 560511 |
| 2021-12-15 | 183.12 | $191.06 | 760079 |
| 2021-12-14 | 180.21 | $185.73 | 658494 |
| 2021-12-13 | 178.36 | $186.42 | 891063 |
| 2021-12-10 | 175.90 | $173.65 | 394416 |
| 2021-12-09 | 176.98 | $172.47 | 1.1M |
| 2021-12-08 | 178.68 | $176.92 | 731929 |
| 2021-12-07 | 179.38 | $180.28 | 1.1M |
| 2021-12-06 | 179.18 | $177.00 | 581665 |
| 2021-12-03 | 179.99 | $171.36 | 640153 |
| 2021-12-02 | 182.77 | $182.85 | 430748 |
| 2021-12-01 | 182.53 | $179.93 | 371358 |
| 2021-11-30 | 183.15 | $183.80 | 844545 |
| 2021-11-29 | 182.68 | $180.74 | 417930 |
| 2021-11-26 | 183.08 | $188.53 | 341317 |
| 2021-11-24 | 181.09 | $188.80 | 273187 |
| 2021-11-23 | 178.60 | $187.15 | 565040 |
| 2021-11-22 | 176.12 | $187.01 | 1.4M |
| 2021-11-19 | 173.19 | $181.00 | 645359 |
| 2021-11-18 | 171.59 | $178.98 | 1.7M |
| 2021-11-17 | 170.37 | $172.73 | 483780 |
| 2021-11-16 | 170.97 | $172.94 | 305683 |
| 2021-11-15 | 171.73 | $173.31 | 571323 |
| 2021-11-12 | 172.65 | $170.87 | 603812 |
| 2021-11-11 | 174.65 | $173.05 | 532312 |
| 2021-11-10 | 176.49 | $176.25 | 424829 |
| 2021-11-09 | 177.81 | $183.92 | 471574 |
| 2021-11-08 | 177.09 | $187.97 | 592840 |
| 2021-11-05 | 175.03 | $187.25 | 709955 |
| 2021-11-04 | 172.86 | $185.55 | 1.0M |
| 2021-11-03 | 170.89 | $172.87 | 947596 |
| 2021-11-02 | 172.67 | $167.65 | 596899 |
| 2021-11-01 | 176.63 | $166.36 | 807905 |
| 2021-10-29 | 182.01 | $159.56 | 1.5M |
| 2021-10-28 | 190.80 | $162.14 | 2.8M |
| 2021-10-27 | 200.75 | $191.16 | 769248 |
| 2021-10-26 | 203.68 | $197.71 | 376254 |
| 2021-10-25 | 205.13 | $199.67 | 398412 |
| 2021-10-22 | 206.24 | $198.61 | 481274 |
| 2021-10-21 | 207.85 | $204.33 | 237502 |
| 2021-10-20 | 207.93 | $203.82 | 279715 |
| 2021-10-19 | 208.11 | $206.59 | 259702 |
| 2021-10-18 | 207.36 | $203.90 | 332464 |
| 2021-10-15 | 207.21 | $208.56 | 404871 |
| 2021-10-14 | 205.46 | $209.29 | 452360 |
| 2021-10-13 | 203.01 | $203.89 | 317425 |
| 2021-10-12 | 201.66 | $203.44 | 402312 |
| 2021-10-11 | 200.08 | $204.53 | 222186 |
| 2021-10-08 | 197.76 | $203.70 | 318319 |
| 2021-10-07 | 195.15 | $202.91 | 307382 |
| 2021-10-06 | 192.18 | $201.08 | 555562 |
| 2021-10-05 | 189.13 | $198.35 | 394777 |
| 2021-10-04 | 186.29 | $195.02 | 606934 |
| 2021-10-01 | 183.91 | $192.68 | 400316 |
| 2021-09-30 | 181.79 | $188.81 | 780687 |
| 2021-09-29 | 180.49 | $177.45 | 388331 |
| 2021-09-28 | 182.58 | $177.08 | 1.2M |
| 2021-09-27 | 185.30 | $193.85 | 799551 |
| 2021-09-24 | 183.36 | $187.40 | 228286 |
| 2021-09-23 | 183.10 | $186.95 | 292592 |
| 2021-09-22 | 183.00 | $182.21 | 1.0M |
| 2021-09-21 | 184.45 | $184.15 | 761808 |
| 2021-09-20 | 185.66 | $183.46 | 575014 |
| 2021-09-17 | 187.42 | $190.34 | 1.2M |
| 2021-09-16 | 187.44 | $190.20 | 323891 |
| 2021-09-15 | 187.56 | $187.48 | 419351 |
| 2021-09-14 | 188.61 | $187.97 | 408167 |
| 2021-09-13 | 189.80 | $185.79 | 501301 |
| 2021-09-10 | 191.97 | $189.55 | 374553 |
| 2021-09-09 | 193.46 | $189.60 | 349580 |
| 2021-09-08 | 195.28 | $186.31 | 324814 |
| 2021-09-07 | 198.54 | $188.27 | 658937 |
| 2021-09-03 | 201.87 | $197.46 | 321033 |
| 2021-09-02 | 202.98 | $200.18 | 540806 |
| 2021-09-01 | 203.42 | $197.04 | 587855 |
| 2021-08-31 | 204.89 | $201.43 | 806868 |
| 2021-08-30 | 205.21 | $203.51 | 467308 |
| 2021-08-27 | 204.86 | $203.93 | 376820 |
| 2021-08-26 | 204.22 | $202.39 | 335782 |
| 2021-08-25 | 203.83 | $204.92 | 365213 |
| 2021-08-24 | 202.47 | $201.90 | 298951 |
| 2021-08-23 | 201.67 | $198.40 | 911054 |
| 2021-08-20 | 201.72 | $197.78 | 973664 |
| 2021-08-19 | 201.88 | $196.99 | 379568 |
| 2021-08-18 | 202.21 | $197.53 | 475202 |
| 2021-08-17 | 202.34 | $200.25 | 586925 |
| 2021-08-16 | 201.51 | $196.78 | 663416 |
| 2021-08-13 | 201.48 | $196.54 | 865830 |
| 2021-08-12 | 201.38 | $200.92 | 450871 |
| 2021-08-11 | 199.75 | $202.85 | 1.2M |
| 2021-08-10 | 197.01 | $207.73 | 979266 |
| 2021-08-09 | 192.01 | $200.25 | 1.3M |
| 2021-08-06 | 188.19 | $195.23 | 815770 |
| 2021-08-05 | 185.04 | $193.90 | 972857 |
| 2021-08-04 | 181.58 | $183.44 | 800530 |
| 2021-08-03 | 180.62 | $178.81 | 986016 |
| 2021-08-02 | 180.89 | $177.96 | 448427 |
| 2021-07-30 | 181.44 | $178.94 | 409176 |
| 2021-07-29 | 181.76 | $181.83 | 345726 |
| 2021-07-28 | 181.18 | $182.10 | 354290 |
| 2021-07-27 | 180.34 | $176.59 | 350552 |
| 2021-07-26 | 181.01 | $178.11 | 270680 |
| 2021-07-23 | 181.30 | $182.41 | 514417 |
| 2021-07-22 | 180.22 | $181.81 | 768966 |
| 2021-07-21 | 179.04 | $180.09 | 718897 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.68
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
50.92
Maximum
87.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.68 | $267.47 | 1.4M |
| 2026-07-16 | 43.30 | $283.15 | 1.4M |
| 2026-07-15 | 41.17 | $279.14 | 1.3M |
| 2026-07-14 | 41.96 | $281.26 | 1.1M |
| 2026-07-13 | 44.57 | $288.06 | 2.7M |
| 2026-07-10 | 49.14 | $298.76 | 2.5M |
| 2026-07-09 | 56.34 | $312.79 | 5.9M |
| 2026-07-08 | 63.04 | $323.50 | 897702 |
| 2026-07-07 | 62.28 | $321.59 | 980502 |
| 2026-07-06 | 58.67 | $313.04 | 891867 |
| 2026-07-02 | 58.55 | $312.78 | 1.1M |
| 2026-07-01 | 53.29 | $301.67 | 1.1M |
| 2026-06-30 | 52.96 | $301.03 | 1.4M |
| 2026-06-29 | 48.99 | $293.52 | 1.4M |
| 2026-06-26 | 47.79 | $291.37 | 1.5M |
| 2026-06-25 | 48.70 | $293.17 | 1.1M |
| 2026-06-24 | 49.14 | $294.06 | 1.3M |
| 2026-06-23 | 46.08 | $288.18 | 1.1M |
| 2026-06-22 | 45.13 | $286.41 | 1.4M |
| 2026-06-18 | 40.48 | $278.09 | 2.2M |
| 2026-06-17 | 42.38 | $282.72 | 1.3M |
| 2026-06-16 | 41.92 | $281.90 | 1.2M |
| 2026-06-15 | 44.34 | $287.80 | 1.1M |
| 2026-06-12 | 41.66 | $282.85 | 1.4M |
| 2026-06-11 | 44.33 | $289.39 | 1.1M |
| 2026-06-10 | 45.10 | $291.22 | 927374 |
| 2026-06-09 | 47.90 | $297.69 | 1.3M |
| 2026-06-08 | 45.14 | $292.16 | 1.7M |
| 2026-06-05 | 50.10 | $303.05 | 1.0M |
| 2026-06-04 | 50.39 | $303.64 | 1.1M |
| 2026-06-03 | 44.79 | $292.58 | 988833 |
| 2026-06-02 | 41.11 | $286.12 | 1.0M |
| 2026-06-01 | 45.34 | $295.63 | 1.2M |
| 2026-05-29 | 48.51 | $301.98 | 2.3M |
| 2026-05-28 | 50.12 | $305.06 | 1.0M |
| 2026-05-27 | 44.78 | $295.63 | 629519 |
| 2026-05-26 | 44.70 | $295.50 | 649732 |
| 2026-05-22 | 45.61 | $297.45 | 681308 |
| 2026-05-21 | 47.05 | $300.51 | 650366 |
| 2026-05-20 | 45.98 | $298.48 | 799240 |
| 2026-05-19 | 43.75 | $294.30 | 770339 |
| 2026-05-18 | 39.18 | $286.27 | 873400 |
| 2026-05-15 | 39.45 | $286.98 | 1.1M |
| 2026-05-14 | 41.95 | $293.45 | 889700 |
| 2026-05-13 | 40.87 | $291.48 | 975853 |
| 2026-05-12 | 41.07 | $292.03 | 826171 |
| 2026-05-11 | 37.20 | $284.84 | 1.3M |
| 2026-05-08 | 40.82 | $295.05 | 926800 |
| 2026-05-07 | 41.14 | $295.91 | 1.1M |
| 2026-05-06 | 43.83 | $303.00 | 1.0M |
| 2026-05-05 | 42.88 | $301.11 | 823900 |
| 2026-05-04 | 41.30 | $297.93 | 1.6M |
| 2026-05-01 | 40.40 | $296.11 | 1.1M |
| 2026-04-30 | 45.23 | $309.49 | 2.2M |
| 2026-04-29 | 41.08 | $301.19 | 1.6M |
| 2026-04-28 | 41.41 | $302.11 | 996287 |
| 2026-04-27 | 43.74 | $308.51 | 1.1M |
| 2026-04-24 | 42.31 | $305.54 | 825633 |
| 2026-04-23 | 45.35 | $313.79 | 588300 |
| 2026-04-22 | 43.86 | $310.58 | 1.0M |
| 2026-04-21 | 42.87 | $308.43 | 1.5M |
| 2026-04-20 | 43.72 | $310.94 | 966541 |
| 2026-04-17 | 43.17 | $309.66 | 1.5M |
| 2026-04-16 | 46.72 | $320.13 | 1.0M |
| 2026-04-15 | 51.84 | $333.39 | 799100 |
| 2026-04-14 | 54.41 | $339.41 | 1.2M |
| 2026-04-13 | 52.00 | $333.00 | 967690 |
| 2026-04-10 | 47.53 | $322.11 | 698672 |
| 2026-04-09 | 47.17 | $321.28 | 1.1M |
| 2026-04-08 | 49.47 | $327.25 | 1.0M |
| 2026-04-07 | 46.25 | $319.52 | 1.3M |
| 2026-04-06 | 50.53 | $330.34 | 1.3M |
| 2026-04-02 | 45.43 | $318.85 | 872500 |
| 2026-04-01 | 49.61 | $328.73 | 673304 |
| 2026-03-31 | 50.57 | $330.87 | 1.4M |
| 2026-03-30 | 43.40 | $316.09 | 1.2M |
| 2026-03-27 | 43.92 | $317.36 | 815901 |
| 2026-03-26 | 48.62 | $328.16 | 1.1M |
| 2026-03-25 | 48.87 | $328.70 | 1.1M |
| 2026-03-24 | 37.21 | $308.05 | 1.5M |
| 2026-03-23 | 36.28 | $306.66 | 1.4M |
| 2026-03-20 | 38.43 | $312.17 | 2.1M |
| 2026-03-19 | 37.75 | $311.10 | 663600 |
| 2026-03-18 | 39.16 | $314.80 | 1.1M |
| 2026-03-17 | 41.41 | $320.42 | 1.8M |
| 2026-03-16 | 40.54 | $318.91 | 1.2M |
| 2026-03-13 | 37.32 | $313.41 | 829276 |
| 2026-03-12 | 38.70 | $317.23 | 1.2M |
| 2026-03-11 | 39.88 | $320.43 | 906626 |
| 2026-03-10 | 40.59 | $322.38 | 1.2M |
| 2026-03-09 | 41.02 | $323.59 | 1.1M |
| 2026-03-06 | 39.54 | $320.66 | 996497 |
| 2026-03-05 | 39.47 | $320.51 | 1.2M |
| 2026-03-04 | 41.66 | $327.30 | 931151 |
| 2026-03-03 | 37.46 | $318.65 | 947625 |
| 2026-03-02 | 39.46 | $325.07 | 1.3M |
| 2026-02-27 | 42.07 | $332.92 | 1.6M |
| 2026-02-26 | 41.28 | $331.24 | 880311 |
| 2026-02-25 | 39.47 | $327.36 | 751722 |
| 2026-02-24 | 41.18 | $332.85 | 791600 |
| 2026-02-23 | 39.59 | $329.35 | 792033 |
| 2026-02-20 | 41.68 | $336.19 | 1.4M |
| 2026-02-19 | 42.67 | $339.37 | 1.2M |
| 2026-02-18 | 39.81 | $332.68 | 1.2M |
| 2026-02-17 | 39.78 | $332.61 | 1.5M |
| 2026-02-13 | 31.35 | $314.40 | 1.5M |
| 2026-02-12 | 28.25 | $308.48 | 2.9M |
| 2026-02-11 | 31.39 | $322.28 | 1.6M |
| 2026-02-10 | 31.56 | $322.98 | 1.9M |
| 2026-02-09 | 30.03 | $320.00 | 1.4M |
| 2026-02-06 | 31.88 | $328.16 | 1.5M |
| 2026-02-05 | 32.60 | $331.24 | 2.6M |
| 2026-02-04 | 38.09 | $351.96 | 1.8M |
| 2026-02-03 | 38.01 | $351.80 | 2.2M |
| 2026-02-02 | 31.64 | $339.11 | 1.9M |
| 2026-01-30 | 31.08 | $338.06 | 1.6M |
| 2026-01-29 | 33.22 | $346.79 | 1.7M |
| 2026-01-28 | 33.93 | $349.58 | 1.1M |
| 2026-01-27 | 35.25 | $354.75 | 988100 |
| 2026-01-26 | 37.00 | $361.35 | 936400 |
| 2026-01-23 | 35.45 | $357.98 | 1.6M |
| 2026-01-22 | 38.68 | $370.00 | 1.9M |
| 2026-01-21 | 36.60 | $365.46 | 1.5M |
| 2026-01-20 | 31.81 | $355.53 | 1.7M |
| 2026-01-16 | 32.69 | $359.27 | 1.5M |
| 2026-01-15 | 32.69 | $359.26 | 911200 |
| 2026-01-14 | 34.45 | $366.86 | 1.3M |
| 2026-01-13 | 35.18 | $369.96 | 1.6M |
| 2026-01-12 | 35.40 | $370.91 | 3.8M |
| 2026-01-09 | 42.68 | $398.29 | 1.4M |
| 2026-01-08 | 43.02 | $399.40 | 1.4M |
| 2026-01-07 | 51.08 | $422.50 | 1.4M |
| 2026-01-06 | 44.15 | $406.40 | 1.6M |
| 2026-01-05 | 39.84 | $397.83 | 1.1M |
| 2026-01-02 | 40.65 | $400.17 | 730517 |
| 2025-12-31 | 39.39 | $397.65 | 768900 |
| 2025-12-30 | 39.19 | $397.25 | 504800 |
| 2025-12-29 | 39.67 | $398.82 | 638400 |
| 2025-12-26 | 40.19 | $400.59 | 401500 |
| 2025-12-24 | 40.22 | $400.69 | 408233 |
| 2025-12-23 | 39.41 | $398.70 | 792300 |
| 2025-12-22 | 41.86 | $407.73 | 1.1M |
| 2025-12-19 | 38.86 | $400.23 | 12.6M |
| 2025-12-18 | 37.13 | $396.04 | 1.7M |
| 2025-12-17 | 35.51 | $392.10 | 1.0M |
| 2025-12-16 | 35.13 | $391.17 | 1.3M |
| 2025-12-15 | 35.20 | $391.50 | 1.5M |
| 2025-12-12 | 36.45 | $397.55 | 1.7M |
| 2025-12-11 | 39.80 | $412.63 | 1.3M |
| 2025-12-10 | 36.81 | $404.46 | 1.2M |
| 2025-12-09 | 39.25 | $415.21 | 1.6M |
| 2025-12-08 | 42.96 | $430.02 | 2.4M |
| 2025-12-05 | 51.82 | $458.12 | 627353 |
| 2025-12-04 | 54.56 | $465.34 | 984000 |
| 2025-12-03 | 57.76 | $473.29 | 1.1M |
| 2025-12-02 | 55.13 | $464.93 | 1.2M |
| 2025-12-01 | 51.58 | $454.56 | 1.1M |
| 2025-11-28 | 50.38 | $451.23 | 563900 |
| 2025-11-26 | 48.15 | $445.12 | 908200 |
| 2025-11-25 | 41.91 | $429.80 | 1.0M |
| 2025-11-24 | 43.34 | $434.23 | 1.8M |
| 2025-11-21 | 44.04 | $436.38 | 1.3M |
| 2025-11-20 | 47.18 | $445.79 | 787662 |
| 2025-11-19 | 52.87 | $460.76 | 893894 |
| 2025-11-18 | 53.50 | $462.30 | 668666 |
| 2025-11-17 | 52.89 | $460.54 | 962100 |
| 2025-11-14 | 48.76 | $449.16 | 968547 |
| 2025-11-13 | 50.54 | $453.97 | 798910 |
| 2025-11-12 | 50.10 | $452.74 | 937700 |
| 2025-11-11 | 49.82 | $451.95 | 981717 |
| 2025-11-10 | 46.18 | $441.70 | 739044 |
| 2025-11-07 | 46.49 | $442.70 | 822669 |
| 2025-11-06 | 45.72 | $440.49 | 700509 |
| 2025-11-05 | 43.65 | $434.56 | 974550 |
| 2025-11-04 | 39.55 | $423.47 | 1.2M |
| 2025-11-03 | 42.34 | $434.07 | 1.6M |
| 2025-10-31 | 49.20 | $456.04 | 1.8M |
| 2025-10-30 | 46.78 | $449.56 | 2.3M |
| 2025-10-29 | 60.22 | $481.59 | 1.4M |
| 2025-10-28 | 58.20 | $475.91 | 836305 |
| 2025-10-27 | 59.55 | $478.58 | 1.2M |
| 2025-10-24 | 53.76 | $463.43 | 771302 |
| 2025-10-23 | 54.03 | $464.00 | 683376 |
| 2025-10-22 | 54.45 | $464.90 | 950023 |
| 2025-10-21 | 58.85 | $474.00 | 826254 |
| 2025-10-20 | 68.84 | $491.22 | 950011 |
| 2025-10-17 | 65.78 | $481.67 | 1.0M |
| 2025-10-16 | 65.57 | $481.07 | 964728 |
| 2025-10-15 | 61.71 | $470.27 | 1.5M |
| 2025-10-14 | 61.37 | $469.36 | 1.4M |
| 2025-10-13 | 59.69 | $464.95 | 1.6M |
| 2025-10-10 | 57.92 | $460.46 | 937064 |
| 2025-10-09 | 56.50 | $456.95 | 1.1M |
| 2025-10-08 | 53.86 | $450.68 | 929883 |
| 2025-10-07 | 58.66 | $459.58 | 791895 |
| 2025-10-06 | 55.45 | $452.00 | 918501 |
| 2025-10-03 | 57.90 | $456.35 | 969100 |
| 2025-10-02 | 60.62 | $460.99 | 1.3M |
| 2025-10-01 | 60.49 | $460.65 | 1.4M |
| 2025-09-30 | 58.73 | $456.00 | 1.4M |
| 2025-09-29 | 55.27 | $447.49 | 719079 |
| 2025-09-26 | 54.81 | $446.40 | 813000 |
| 2025-09-25 | 56.42 | $449.58 | 685313 |
| 2025-09-24 | 61.14 | $458.37 | 976000 |
| 2025-09-23 | 59.70 | $454.41 | 1.0M |
| 2025-09-22 | 62.20 | $458.92 | 971800 |
| 2025-09-19 | 60.32 | $453.56 | 1.7M |
| 2025-09-18 | 59.83 | $452.17 | 1.1M |
| 2025-09-17 | 59.68 | $451.73 | 1.4M |
| 2025-09-16 | 64.64 | $461.24 | 773501 |
| 2025-09-15 | 64.61 | $461.14 | 910100 |
| 2025-09-12 | 67.13 | $465.89 | 630800 |
| 2025-09-11 | 68.56 | $468.58 | 1.0M |
| 2025-09-10 | 68.94 | $469.31 | 1.8M |
| 2025-09-09 | 75.97 | $482.13 | 3.2M |
| 2025-09-08 | 69.78 | $455.03 | 926000 |
| 2025-09-05 | 68.93 | $452.00 | 751500 |
| 2025-09-04 | 69.88 | $453.54 | 714300 |
| 2025-09-03 | 68.24 | $447.43 | 1.3M |
| 2025-09-02 | 68.12 | $447.00 | 1.1M |
| 2025-08-29 | 67.99 | $446.51 | 827614 |
| 2025-08-28 | 71.20 | $452.33 | 641007 |
| 2025-08-27 | 72.23 | $454.18 | 906745 |
| 2025-08-26 | 71.60 | $451.20 | 1.2M |
| 2025-08-25 | 69.96 | $443.64 | 1.2M |
| 2025-08-22 | 75.86 | $454.38 | 1.1M |
| 2025-08-21 | 84.12 | $467.55 | 760122 |
| 2025-08-20 | 82.88 | $458.31 | 1.2M |
| 2025-08-19 | 82.88 | $458.28 | 1.3M |
| 2025-08-18 | 82.69 | $456.87 | 1.6M |
| 2025-08-15 | 81.62 | $448.91 | 713400 |
| 2025-08-14 | 80.73 | $442.73 | 1.3M |
| 2025-08-13 | 79.16 | $432.52 | 2.1M |
| 2025-08-12 | 78.75 | $429.93 | 1.5M |
| 2025-08-11 | 81.79 | $435.00 | 988644 |
| 2025-08-08 | 84.19 | $438.93 | 901300 |
| 2025-08-07 | 83.75 | $435.10 | 1.2M |
| 2025-08-06 | 82.93 | $428.14 | 1.2M |
| 2025-08-05 | 81.76 | $418.91 | 1.8M |
| 2025-08-04 | 82.14 | $419.56 | 1.5M |
| 2025-08-01 | 79.73 | $401.80 | 1.8M |
| 2025-07-31 | 78.23 | $392.24 | 3.4M |
| 2025-07-30 | 64.55 | $339.80 | 2.1M |
| 2025-07-29 | 60.38 | $330.55 | 862500 |
| 2025-07-28 | 57.41 | $324.79 | 1.0M |
| 2025-07-25 | 60.41 | $328.81 | 666700 |
| 2025-07-24 | 60.01 | $328.00 | 677122 |
| 2025-07-23 | 58.86 | $325.64 | 912200 |
| 2025-07-22 | 58.69 | $325.28 | 1.3M |
| 2025-07-21 | 56.40 | $320.52 | 744530 |
| 2025-07-18 | 56.40 | $320.53 | 581322 |
| 2025-07-17 | 58.98 | $324.69 | 744600 |
| 2025-07-16 | 58.16 | $322.81 | 1.2M |
| 2025-07-15 | 52.55 | $311.12 | 927335 |
| 2025-07-14 | 55.34 | $315.75 | 629609 |
| 2025-07-11 | 54.94 | $314.94 | 1.1M |
| 2025-07-10 | 59.76 | $322.64 | 489400 |
| 2025-07-09 | 58.97 | $320.87 | 1.0M |
| 2025-07-08 | 57.47 | $317.50 | 973000 |
| 2025-07-07 | 61.69 | $324.13 | 1.3M |
| 2025-07-03 | 67.18 | $331.91 | 431200 |
| 2025-07-02 | 66.40 | $329.77 | 967743 |
| 2025-07-01 | 63.41 | $322.06 | 1.2M |
| 2025-06-30 | 66.34 | $326.09 | 943623 |
| 2025-06-27 | 65.10 | $322.83 | 2.1M |
| 2025-06-26 | 63.30 | $318.25 | 663904 |
| 2025-06-25 | 65.90 | $321.94 | 632600 |
| 2025-06-24 | 68.11 | $325.00 | 1.0M |
| 2025-06-23 | 63.62 | $313.13 | 503130 |
| 2025-06-20 | 62.16 | $309.70 | 1.3M |
| 2025-06-18 | 64.03 | $312.32 | 981200 |
| 2025-06-17 | 62.56 | $308.71 | 570600 |
| 2025-06-16 | 62.60 | $308.78 | 520205 |
| 2025-06-13 | 62.30 | $307.99 | 571900 |
| 2025-06-12 | 61.03 | $304.67 | 874902 |
| 2025-06-11 | 58.61 | $298.58 | 456400 |
| 2025-06-10 | 60.90 | $302.46 | 515100 |
| 2025-06-09 | 61.81 | $304.00 | 609653 |
| 2025-06-06 | 60.66 | $300.83 | 954848 |
| 2025-06-05 | 64.87 | $308.00 | 762007 |
| 2025-06-04 | 63.98 | $305.31 | 563100 |
| 2025-06-03 | 63.47 | $303.77 | 965349 |
| 2025-06-02 | 64.77 | $306.09 | 1.1M |
| 2025-05-30 | 64.31 | $304.56 | 3.1M |
| 2025-05-29 | 60.62 | $292.90 | 965800 |
| 2025-05-28 | 58.02 | $285.56 | 905329 |
| 2025-05-27 | 60.36 | $290.10 | 737929 |
| 2025-05-23 | 60.31 | $289.96 | 757018 |
| 2025-05-22 | 60.00 | $289.00 | 615000 |
| 2025-05-21 | 61.70 | $292.58 | 930234 |
| 2025-05-20 | 61.44 | $291.68 | 627300 |
| 2025-05-19 | 61.52 | $291.86 | 929500 |
| 2025-05-16 | 59.72 | $285.31 | 1.2M |
| 2025-05-15 | 59.19 | $283.40 | 1.3M |
| 2025-05-14 | 54.47 | $267.55 | 700400 |
| 2025-05-13 | 54.26 | $266.86 | 723504 |
| 2025-05-12 | 55.48 | $270.19 | 1.3M |
| 2025-05-09 | 49.27 | $251.15 | 656400 |
| 2025-05-08 | 51.87 | $258.35 | 1.7M |
| 2025-05-07 | 59.38 | $276.55 | 763334 |
| 2025-05-06 | 57.20 | $269.81 | 1.6M |
| 2025-05-05 | 58.87 | $273.55 | 1.2M |
| 2025-05-02 | 54.06 | $259.39 | 729712 |
| 2025-05-01 | 52.47 | $255.13 | 1.5M |
| 2025-04-30 | 55.97 | $263.24 | 949410 |
| 2025-04-29 | 53.78 | $257.19 | 941581 |
| 2025-04-28 | 52.92 | $254.85 | 510800 |
| 2025-04-25 | 51.72 | $251.56 | 836400 |
| 2025-04-24 | 48.32 | $242.61 | 678928 |
| 2025-04-23 | 48.07 | $241.97 | 752903 |
| 2025-04-22 | 46.07 | $236.75 | 885957 |
| 2025-04-21 | 44.50 | $232.75 | 796450 |
| 2025-04-17 | 45.06 | $234.56 | 601350 |
| 2025-04-16 | 43.55 | $230.50 | 1.0M |
| 2025-04-15 | 43.67 | $230.93 | 1.0M |
| 2025-04-14 | 46.25 | $240.01 | 926600 |
| 2025-04-11 | 45.50 | $237.77 | 1.6M |
| 2025-04-10 | 41.48 | $226.28 | 1.7M |
| 2025-04-09 | 46.27 | $243.27 | 2.1M |
| 2025-04-08 | 38.79 | $224.32 | 1.0M |
| 2025-04-07 | 41.27 | $232.95 | 1.6M |
| 2025-04-04 | 42.10 | $235.74 | 1.9M |
| 2025-04-03 | 51.39 | $262.16 | 1.0M |
| 2025-04-02 | 53.37 | $266.83 | 886911 |
| 2025-04-01 | 48.95 | $255.76 | 868400 |
| 2025-03-31 | 55.37 | $270.02 | 1.1M |
| 2025-03-28 | 54.76 | $268.46 | 684839 |
| 2025-03-27 | 55.96 | $271.02 | 984100 |
| 2025-03-26 | 55.30 | $269.21 | 1.1M |
| 2025-03-25 | 60.95 | $280.96 | 1.1M |
| 2025-03-24 | 66.29 | $290.70 | 1.8M |
| 2025-03-21 | 64.03 | $283.34 | 3.2M |
| 2025-03-20 | 51.54 | $253.55 | 799100 |
| 2025-03-19 | 51.48 | $253.44 | 987481 |
| 2025-03-18 | 46.31 | $244.30 | 873932 |
| 2025-03-17 | 51.31 | $253.11 | 598264 |
| 2025-03-14 | 43.89 | $241.76 | 478837 |
| 2025-03-13 | 43.88 | $241.75 | 475393 |
| 2025-03-12 | 44.25 | $242.43 | 593084 |
| 2025-03-11 | 41.75 | $238.74 | 603109 |
| 2025-03-10 | 37.68 | $233.07 | 566305 |
| 2025-03-07 | 43.51 | $244.52 | 476138 |
| 2025-03-06 | 45.63 | $248.13 | 570727 |
| 2025-03-05 | 46.28 | $249.23 | 645300 |
| 2025-03-04 | 41.76 | $242.93 | 545600 |
| 2025-03-03 | 42.08 | $243.53 | 833618 |
| 2025-02-28 | 43.79 | $246.75 | 1.2M |
| 2025-02-27 | 36.41 | $237.10 | 1.2M |
| 2025-02-26 | 39.90 | $243.86 | 687302 |
| 2025-02-25 | 40.63 | $245.20 | 1.2M |
| 2025-02-24 | 42.71 | $248.94 | 689135 |
| 2025-02-21 | 43.65 | $250.59 | 653600 |
| 2025-02-20 | 43.87 | $251.00 | 727800 |
| 2025-02-19 | 43.54 | $250.51 | 766500 |
| 2025-02-18 | 43.21 | $250.00 | 910300 |
| 2025-02-14 | 46.51 | $256.45 | 806000 |
| 2025-02-13 | 51.40 | $264.89 | 769200 |
| 2025-02-12 | 52.06 | $265.96 | 820730 |
| 2025-02-11 | 53.91 | $268.99 | 283260 |
| 2025-02-10 | 57.16 | $274.06 | 823841 |
| 2025-02-07 | 58.56 | $276.19 | 469100 |
| 2025-02-06 | 59.92 | $278.25 | 528600 |
| 2025-02-05 | 59.07 | $276.31 | 750000 |
| 2025-02-04 | 56.69 | $271.00 | 743000 |
| 2025-02-03 | 58.87 | $274.55 | 779400 |
| 2025-01-31 | 57.45 | $271.31 | 648115 |
| 2025-01-30 | 61.05 | $277.16 | 561212 |
| 2025-01-29 | 59.75 | $273.99 | 381800 |
| 2025-01-28 | 63.03 | $279.19 | 611314 |
| 2025-01-27 | 62.09 | $276.73 | 785900 |
| 2025-01-24 | 63.35 | $278.76 | 924200 |
| 2025-01-23 | 62.20 | $275.54 | 686500 |
| 2025-01-22 | 58.76 | $266.54 | 746400 |
| 2025-01-21 | 58.14 | $264.99 | 938900 |
| 2025-01-17 | 49.37 | $246.27 | 558134 |
| 2025-01-16 | 50.93 | $249.16 | 683947 |
| 2025-01-15 | 51.93 | $251.01 | 871000 |
| 2025-01-14 | 46.23 | $240.51 | 783800 |
| 2025-01-13 | 57.12 | $258.27 | 1.2M |
| 2025-01-10 | 42.40 | $237.98 | 706146 |
| 2025-01-08 | 44.22 | $240.55 | 654000 |
| 2025-01-07 | 39.82 | $235.95 | 629000 |
| 2025-01-06 | 36.93 | $233.15 | 561533 |
| 2025-01-03 | 37.62 | $234.28 | 411200 |
| 2025-01-02 | 36.97 | $233.62 | 392740 |
| 2024-12-31 | 37.94 | $235.31 | 370137 |
| 2024-12-30 | 38.33 | $236.01 | 382384 |
| 2024-12-27 | 39.42 | $237.97 | 342916 |
| 2024-12-26 | 42.05 | $242.50 | 358611 |
| 2024-12-24 | 42.50 | $243.25 | 253100 |
| 2024-12-23 | 41.72 | $242.26 | 718100 |
| 2024-12-20 | 43.51 | $245.44 | 1.7M |
| 2024-12-19 | 38.32 | $238.87 | 975521 |
| 2024-12-18 | 37.53 | $237.92 | 543219 |
| 2024-12-17 | 42.21 | $246.58 | 634408 |
| 2024-12-16 | 40.09 | $243.99 | 598900 |
| 2024-12-13 | 40.89 | $245.44 | 592047 |
| 2024-12-12 | 40.75 | $245.26 | 751061 |
| 2024-12-11 | 45.80 | $254.15 | 453500 |
| 2024-12-10 | 45.63 | $253.91 | 463321 |
| 2024-12-09 | 46.80 | $255.89 | 611037 |
| 2024-12-06 | 47.01 | $256.26 | 575533 |
| 2024-12-05 | 44.09 | $251.81 | 460400 |
| 2024-12-04 | 45.65 | $254.72 | 422481 |
| 2024-12-03 | 43.78 | $251.84 | 404264 |
| 2024-12-02 | 44.37 | $253.01 | 510773 |
| 2024-11-29 | 44.40 | $253.07 | 325600 |
| 2024-11-27 | 44.71 | $253.74 | 718104 |
| 2024-11-26 | 44.49 | $253.35 | 985940 |
| 2024-11-25 | 43.21 | $250.98 | 1.2M |
| 2024-11-22 | 39.83 | $244.89 | 526200 |
| 2024-11-21 | 40.55 | $246.80 | 687300 |
| 2024-11-20 | 41.29 | $248.79 | 1.1M |
| 2024-11-19 | 32.80 | $234.27 | 830851 |
| 2024-11-18 | 31.51 | $232.27 | 1.6M |
| 2024-11-15 | 32.49 | $235.56 | 1.8M |
| 2024-11-14 | 40.63 | $257.91 | 648243 |
| 2024-11-13 | 43.75 | $264.60 | 651100 |
| 2024-11-12 | 45.93 | $268.95 | 1.1M |
| 2024-11-11 | 52.08 | $279.82 | 907136 |
| 2024-11-08 | 50.70 | $277.43 | 848533 |
| 2024-11-07 | 47.58 | $272.22 | 607443 |
| 2024-11-06 | 48.02 | $273.01 | 1.4M |
| 2024-11-05 | 43.15 | $265.29 | 970300 |
| 2024-11-04 | 45.60 | $269.95 | 781900 |
| 2024-11-01 | 47.79 | $273.91 | 866300 |
| 2024-10-31 | 42.98 | $266.59 | 1.6M |
| 2024-10-30 | 52.29 | $281.49 | 976405 |
| 2024-10-29 | 54.70 | $284.69 | 701900 |
| 2024-10-28 | 56.42 | $286.91 | 521400 |
| 2024-10-25 | 55.19 | $284.86 | 1.2M |
| 2024-10-24 | 62.42 | $293.69 | 626725 |
| 2024-10-23 | 63.48 | $294.87 | 578713 |
| 2024-10-22 | 64.91 | $296.48 | 447936 |
| 2024-10-21 | 62.70 | $292.01 | 1.4M |
| 2024-10-18 | 66.17 | $295.93 | 968700 |
| 2024-10-17 | 66.90 | $296.75 | 1.2M |
| 2024-10-16 | 70.35 | $300.55 | 1.3M |
| 2024-10-15 | 64.29 | $287.36 | 850339 |
| 2024-10-14 | 62.03 | $283.32 | 856200 |
| 2024-10-11 | 62.96 | $284.32 | 618135 |
| 2024-10-10 | 59.67 | $278.62 | 782797 |
| 2024-10-09 | 54.45 | $270.90 | 431646 |
| 2024-10-08 | 54.70 | $271.19 | 621000 |
| 2024-10-07 | 51.45 | $266.77 | 610033 |
| 2024-10-04 | 52.44 | $267.99 | 409945 |
| 2024-10-03 | 53.67 | $269.53 | 678442 |
| 2024-10-02 | 55.30 | $271.55 | 552825 |
| 2024-10-01 | 59.10 | $276.06 | 601529 |
| 2024-09-30 | 58.48 | $275.03 | 849800 |
| 2024-09-27 | 58.41 | $274.91 | 459539 |
| 2024-09-26 | 58.22 | $274.57 | 548800 |
| 2024-09-25 | 57.22 | $272.73 | 680100 |
| 2024-09-24 | 56.29 | $271.00 | 489600 |
| 2024-09-23 | 56.86 | $271.83 | 571400 |
| 2024-09-20 | 58.23 | $273.88 | 907221 |
| 2024-09-19 | 59.86 | $276.33 | 603900 |
| 2024-09-18 | 58.42 | $273.15 | 655928 |
| 2024-09-17 | 59.26 | $274.46 | 758137 |
| 2024-09-16 | 57.46 | $270.37 | 485831 |
| 2024-09-13 | 55.11 | $265.27 | 437700 |
| 2024-09-12 | 53.41 | $261.73 | 530020 |
| 2024-09-11 | 53.51 | $261.91 | 652248 |
| 2024-09-10 | 50.80 | $256.21 | 599701 |
| 2024-09-09 | 49.30 | $253.16 | 865552 |
| 2024-09-06 | 46.03 | $246.78 | 682407 |
| 2024-09-05 | 48.20 | $251.48 | 508900 |
| 2024-09-04 | 48.98 | $253.14 | 1.0M |
| 2024-09-03 | 49.27 | $253.78 | 1.6M |
| 2024-08-30 | 53.47 | $262.69 | 3.8M |
| 2024-08-29 | 68.65 | $287.01 | 1.3M |
| 2024-08-28 | 66.30 | $280.70 | 993929 |
| 2024-08-27 | 66.13 | $280.26 | 1.2M |
| 2024-08-26 | 61.50 | $269.14 | 622577 |
| 2024-08-23 | 64.12 | $272.64 | 359300 |
| 2024-08-22 | 67.80 | $277.33 | 528622 |
| 2024-08-21 | 69.28 | $279.17 | 663700 |
| 2024-08-20 | 70.54 | $280.76 | 1.1M |
| 2024-08-19 | 68.37 | $274.48 | 558603 |
| 2024-08-16 | 66.01 | $268.24 | 846013 |
| 2024-08-15 | 63.73 | $262.70 | 486806 |
| 2024-08-14 | 63.87 | $262.89 | 808600 |
| 2024-08-13 | 67.37 | $267.63 | 477260 |
| 2024-08-12 | 69.32 | $270.18 | 493000 |
| 2024-08-09 | 69.10 | $269.52 | 529300 |
| 2024-08-08 | 69.77 | $270.46 | 829800 |
| 2024-08-07 | 66.36 | $260.17 | 1.2M |
| 2024-08-06 | 68.05 | $262.56 | 1.4M |
| 2024-08-05 | 69.78 | $265.00 | 1.4M |
| 2024-08-02 | 75.01 | $272.05 | 1.7M |
| 2024-08-01 | 74.11 | $268.61 | 2.4M |
| 2024-07-31 | 62.50 | $237.46 | 874700 |
| 2024-07-30 | 60.53 | $233.81 | 529837 |
| 2024-07-29 | 62.65 | $236.28 | 456000 |
| 2024-07-26 | 61.91 | $234.84 | 524500 |
| 2024-07-25 | 64.46 | $237.88 | 615700 |
| 2024-07-24 | 63.81 | $236.48 | 622806 |
| 2024-07-23 | 62.79 | $234.29 | 746000 |
| 2024-07-22 | 63.80 | $235.59 | 537400 |
| 2024-07-19 | 65.53 | $237.83 | 878604 |
| 2024-07-18 | 65.08 | $236.70 | 892886 |
| 2024-07-17 | 67.55 | $240.02 | 1.2M |
| 2024-07-16 | 75.63 | $249.83 | 1.1M |
| 2024-07-15 | 81.63 | $256.18 | 800032 |
| 2024-07-12 | 86.05 | $260.51 | 1.0M |
| 2024-07-11 | 86.58 | $261.02 | 889810 |
| 2024-07-10 | 86.06 | $257.76 | 926832 |
| 2024-07-09 | 85.57 | $254.74 | 890605 |
| 2024-07-08 | 85.92 | $255.11 | 936733 |
| 2024-07-05 | 85.29 | $251.03 | 685719 |
| 2024-07-03 | 84.92 | $248.68 | 950141 |
| 2024-07-02 | 84.75 | $247.61 | 1.6M |
| 2024-07-01 | 84.09 | $243.32 | 1.5M |
| 2024-06-28 | 84.04 | $243.00 | 3.2M |
| 2024-06-27 | 87.26 | $247.00 | 2.6M |
| 2024-06-26 | 87.04 | $245.17 | 2.9M |
| 2024-06-25 | 86.44 | $240.15 | 4.5M |
| 2024-06-24 | 84.04 | $222.90 | 9.2M |
| 2024-06-21 | 63.82 | $165.70 | 2.2M |
| 2024-06-20 | 56.17 | $157.40 | 793732 |
| 2024-06-18 | 52.06 | $153.86 | 587748 |
| 2024-06-17 | 57.00 | $157.30 | 777709 |
| 2024-06-14 | 62.01 | $160.39 | 638795 |
| 2024-06-13 | 61.66 | $160.05 | 400359 |
| 2024-06-12 | 60.63 | $159.04 | 513236 |
| 2024-06-11 | 57.84 | $156.43 | 717051 |
| 2024-06-10 | 54.37 | $153.47 | 383075 |
| 2024-06-07 | 53.52 | $152.78 | 862730 |
| 2024-06-06 | 48.97 | $149.30 | 534229 |
| 2024-06-05 | 52.87 | $152.06 | 785988 |
| 2024-06-04 | 49.70 | $149.76 | 440072 |
| 2024-06-03 | 50.67 | $150.45 | 856179 |
| 2024-05-31 | 47.84 | $148.43 | 1.3M |
| 2024-05-30 | 50.00 | $150.03 | 655697 |
| 2024-05-29 | 45.47 | $146.93 | 875955 |
| 2024-05-28 | 49.80 | $150.06 | 510344 |
| 2024-05-24 | 46.22 | $147.76 | 506806 |
| 2024-05-23 | 48.54 | $149.38 | 500527 |
| 2024-05-22 | 50.80 | $150.90 | 350723 |
| 2024-05-21 | 48.89 | $149.62 | 448620 |
| 2024-05-20 | 49.78 | $150.24 | 368554 |
| 2024-05-17 | 48.58 | $149.40 | 481247 |
| 2024-05-16 | 51.10 | $151.22 | 934860 |
| 2024-05-15 | 45.46 | $147.40 | 536143 |
| 2024-05-14 | 46.10 | $147.89 | 604966 |
| 2024-05-13 | 48.80 | $149.89 | 512792 |
| 2024-05-10 | 49.60 | $150.47 | 322795 |
| 2024-05-09 | 50.83 | $151.37 | 329246 |
| 2024-05-08 | 52.08 | $152.29 | 452321 |
| 2024-05-07 | 54.93 | $154.33 | 353438 |
| 2024-05-06 | 51.05 | $151.22 | 289746 |
| 2024-05-03 | 52.59 | $152.33 | 452160 |
| 2024-05-02 | 49.99 | $150.31 | 660180 |
| 2024-05-01 | 49.53 | $149.96 | 735892 |
| 2024-04-30 | 40.73 | $143.95 | 477045 |
| 2024-04-29 | 44.96 | $147.36 | 439862 |
| 2024-04-26 | 37.65 | $143.31 | 479139 |
| 2024-04-25 | 38.13 | $143.71 | 489265 |
| 2024-04-24 | 38.23 | $143.80 | 395369 |
| 2024-04-23 | 40.88 | $146.07 | 543726 |
| 2024-04-22 | 40.39 | $145.79 | 399984 |
| 2024-04-19 | 38.02 | $144.41 | 703168 |
| 2024-04-18 | 38.82 | $145.16 | 398914 |
| 2024-04-17 | 38.98 | $145.32 | 601282 |
| 2024-04-16 | 40.42 | $146.72 | 352430 |
| 2024-04-15 | 41.43 | $147.70 | 498939 |
| 2024-04-12 | 42.25 | $148.50 | 428052 |
| 2024-04-11 | 46.16 | $152.09 | 473419 |
| 2024-04-10 | 46.52 | $152.41 | 571403 |
| 2024-04-09 | 50.67 | $155.90 | 595961 |
| 2024-04-08 | 50.84 | $156.04 | 738226 |
| 2024-04-05 | 47.85 | $153.56 | 351493 |
| 2024-04-04 | 45.20 | $151.48 | 531883 |
| 2024-04-03 | 44.36 | $150.83 | 315208 |
| 2024-04-02 | 44.57 | $151.04 | 445840 |
| 2024-04-01 | 46.86 | $153.33 | 523250 |
| 2024-03-28 | 42.06 | $149.45 | 666592 |
| 2024-03-27 | 47.22 | $154.39 | 463043 |
| 2024-03-26 | 44.02 | $151.97 | 532485 |
| 2024-03-25 | 44.13 | $152.07 | 799298 |
| 2024-03-22 | 36.08 | $146.51 | 834175 |
| 2024-03-21 | 36.17 | $146.62 | 611514 |
| 2024-03-20 | 37.38 | $147.99 | 439779 |
| 2024-03-19 | 37.53 | $148.17 | 517163 |
| 2024-03-18 | 36.47 | $147.41 | 460718 |
| 2024-03-15 | 37.97 | $149.27 | 906206 |
| 2024-03-14 | 36.99 | $148.53 | 505848 |
| 2024-03-13 | 36.85 | $148.42 | 858993 |
| 2024-03-12 | 34.62 | $146.65 | 683597 |
| 2024-03-11 | 36.30 | $149.10 | 662002 |
| 2024-03-08 | 36.81 | $149.82 | 637629 |
| 2024-03-07 | 36.83 | $149.86 | 563931 |
| 2024-03-06 | 36.61 | $149.66 | 521533 |
| 2024-03-05 | 36.63 | $149.68 | 703583 |
| 2024-03-04 | 36.83 | $150.04 | 991944 |
| 2024-03-01 | 38.31 | $152.61 | 538890 |
| 2024-02-29 | 36.89 | $151.09 | 1.8M |
| 2024-02-28 | 39.22 | $155.23 | 1.3M |
| 2024-02-27 | 41.50 | $159.00 | 674856 |
| 2024-02-26 | 41.20 | $158.66 | 556245 |
| 2024-02-23 | 40.37 | $157.65 | 1.5M |
| 2024-02-22 | 43.37 | $162.81 | 1.2M |
| 2024-02-21 | 36.33 | $154.74 | 3.7M |
| 2024-02-20 | 31.24 | $149.69 | 1.3M |
| 2024-02-16 | 28.34 | $147.00 | 1.9M |
| 2024-02-15 | 28.52 | $147.43 | 5.4M |
| 2024-02-14 | 37.43 | $164.15 | 931439 |
| 2024-02-13 | 34.95 | $162.00 | 800296 |
| 2024-02-12 | 40.10 | $169.34 | 790260 |
| 2024-02-09 | 40.63 | $170.03 | 481037 |
| 2024-02-08 | 40.05 | $169.50 | 1.6M |
| 2024-02-07 | 39.08 | $168.60 | 771754 |
| 2024-02-06 | 41.62 | $172.18 | 1.4M |
| 2024-02-05 | 40.09 | $170.70 | 602382 |
| 2024-02-02 | 41.75 | $173.06 | 646548 |
| 2024-02-01 | 43.08 | $174.92 | 624762 |
| 2024-01-31 | 41.15 | $172.91 | 862000 |
| 2024-01-30 | 46.51 | $180.12 | 475820 |
| 2024-01-29 | 47.19 | $180.96 | 1.0M |
| 2024-01-26 | 46.00 | $179.62 | 517487 |
| 2024-01-25 | 49.42 | $183.93 | 534027 |
| 2024-01-24 | 50.47 | $185.20 | 531326 |
| 2024-01-23 | 54.36 | $189.70 | 647266 |
| 2024-01-22 | 49.62 | $183.92 | 585733 |
| 2024-01-19 | 49.71 | $184.03 | 440989 |
| 2024-01-18 | 51.32 | $185.95 | 495175 |
| 2024-01-17 | 53.54 | $188.56 | 468631 |
| 2024-01-16 | 52.74 | $187.49 | 632838 |
| 2024-01-12 | 57.97 | $193.39 | 386578 |
| 2024-01-11 | 59.57 | $195.08 | 615885 |
| 2024-01-10 | 61.02 | $196.61 | 613674 |
| 2024-01-09 | 62.53 | $198.20 | 694326 |
| 2024-01-08 | 61.76 | $196.83 | 674288 |
| 2024-01-05 | 57.20 | $189.38 | 602756 |
| 2024-01-04 | 59.86 | $192.31 | 571226 |
| 2024-01-03 | 58.82 | $190.64 | 435102 |
| 2024-01-02 | 62.79 | $194.93 | 362949 |
| 2023-12-29 | 60.73 | $191.41 | 270075 |
| 2023-12-28 | 64.91 | $195.71 | 446128 |
| 2023-12-27 | 65.77 | $196.57 | 447682 |
| 2023-12-26 | 62.85 | $191.20 | 308197 |
| 2023-12-22 | 62.75 | $191.02 | 592828 |
| 2023-12-21 | 56.58 | $181.14 | 273389 |
| 2023-12-20 | 55.08 | $179.05 | 659547 |
| 2023-12-19 | 63.47 | $187.50 | 534522 |
| 2023-12-18 | 62.66 | $186.23 | 399007 |
| 2023-12-15 | 62.04 | $185.24 | 1.2M |
| 2023-12-14 | 63.30 | $186.48 | 1.6M |
| 2023-12-13 | 59.54 | $180.52 | 787127 |
| 2023-12-12 | 54.63 | $173.88 | 461102 |
| 2023-12-11 | 52.18 | $170.92 | 539518 |
| 2023-12-08 | 51.43 | $170.04 | 467361 |
| 2023-12-07 | 58.52 | $177.26 | 675069 |
| 2023-12-06 | 56.76 | $175.02 | 658885 |
| 2023-12-05 | 52.83 | $170.37 | 567046 |
| 2023-12-04 | 55.40 | $172.87 | 387361 |
| 2023-12-01 | 54.16 | $171.41 | 366535 |
| 2023-11-30 | 51.38 | $168.25 | 780578 |
| 2023-11-29 | 47.30 | $164.01 | 915085 |
| 2023-11-28 | 44.54 | $161.36 | 380812 |
| 2023-11-27 | 42.19 | $159.20 | 641222 |
| 2023-11-24 | 45.33 | $162.92 | 143003 |
| 2023-11-22 | 45.29 | $162.88 | 307135 |
| 2023-11-21 | 45.95 | $163.68 | 602141 |
| 2023-11-20 | 47.25 | $165.26 | 511816 |
| 2023-11-17 | 45.84 | $163.73 | 654796 |
| 2023-11-16 | 50.21 | $168.97 | 448808 |
| 2023-11-15 | 52.07 | $171.05 | 479516 |
| 2023-11-14 | 51.19 | $169.99 | 868483 |
| 2023-11-13 | 46.84 | $165.01 | 334190 |
| 2023-11-10 | 43.86 | $161.89 | 658707 |
| 2023-11-09 | 45.92 | $164.52 | 649862 |
| 2023-11-08 | 50.07 | $169.40 | 635784 |
| 2023-11-07 | 50.79 | $170.20 | 1.0M |
| 2023-11-06 | 48.10 | $167.15 | 499840 |
| 2023-11-03 | 48.27 | $167.35 | 653420 |
| 2023-11-02 | 42.89 | $161.53 | 789994 |
| 2023-11-01 | 38.13 | $157.00 | 785596 |
| 2023-10-31 | 31.95 | $151.80 | 658066 |
| 2023-10-30 | 31.47 | $151.41 | 616255 |
| 2023-10-27 | 31.66 | $151.76 | 623817 |
| 2023-10-26 | 33.86 | $155.66 | 644057 |
| 2023-10-25 | 36.22 | $159.49 | 483220 |
| 2023-10-24 | 39.24 | $163.96 | 371256 |
| 2023-10-23 | 37.05 | $162.00 | 340022 |
| 2023-10-20 | 36.82 | $161.79 | 1.0M |
| 2023-10-19 | 35.43 | $160.50 | 695628 |
| 2023-10-18 | 38.26 | $165.08 | 495190 |
| 2023-10-17 | 38.84 | $165.98 | 1.5M |
| 2023-10-16 | 39.65 | $167.25 | 549711 |
| 2023-10-13 | 40.19 | $168.12 | 520396 |
| 2023-10-12 | 37.55 | $165.29 | 789993 |
| 2023-10-11 | 39.01 | $167.82 | 793719 |
| 2023-10-10 | 39.73 | $169.06 | 936729 |
| 2023-10-09 | 39.10 | $168.32 | 1.5M |
| 2023-10-06 | 44.26 | $176.92 | 459611 |
| 2023-10-05 | 45.45 | $178.71 | 549926 |
| 2023-10-04 | 36.88 | $169.17 | 658148 |
| 2023-10-03 | 39.17 | $172.91 | 637099 |
| 2023-10-02 | 43.31 | $178.96 | 629660 |
| 2023-09-29 | 41.50 | $177.10 | 754167 |
| 2023-09-28 | 38.43 | $174.03 | 362010 |
| 2023-09-27 | 40.28 | $176.86 | 511651 |
| 2023-09-26 | 38.48 | $175.05 | 576602 |
| 2023-09-25 | 34.00 | $170.77 | 530128 |
| 2023-09-22 | 34.43 | $171.55 | 678897 |
| 2023-09-21 | 35.71 | $173.85 | 685045 |
| 2023-09-20 | 36.65 | $175.52 | 565315 |
| 2023-09-19 | 36.73 | $175.66 | 687764 |
| 2023-09-18 | 39.00 | $179.77 | 731124 |
| 2023-09-15 | 42.16 | $184.99 | 1.9M |
| 2023-09-14 | 47.85 | $193.06 | 2.1M |
| 2023-09-13 | 67.89 | $211.65 | 6600 |
| 2023-09-12 | 67.89 | $211.65 | 775041 |
| 2023-09-11 | 61.72 | $203.72 | 553725 |
| 2023-09-08 | 59.59 | $201.43 | 660070 |
| 2023-09-07 | 59.28 | $201.10 | 809639 |
| 2023-09-06 | 59.74 | $201.45 | 394577 |
| 2023-09-05 | 58.77 | $200.34 | 436283 |
| 2023-09-01 | 59.79 | $201.17 | 494131 |
| 2023-08-31 | 56.92 | $197.82 | 464653 |
| 2023-08-30 | 56.34 | $197.16 | 546380 |
| 2023-08-29 | 53.91 | $194.46 | 368247 |
| 2023-08-28 | 51.24 | $191.66 | 267263 |
| 2023-08-25 | 48.82 | $189.26 | 192881 |
| 2023-08-24 | 46.19 | $186.77 | 349547 |
| 2023-08-23 | 49.71 | $190.38 | 272647 |
| 2023-08-22 | 48.68 | $189.38 | 523741 |
| 2023-08-21 | 48.02 | $188.73 | 352780 |
| 2023-08-18 | 45.26 | $186.03 | 372607 |
| 2023-08-17 | 42.98 | $183.89 | 395682 |
| 2023-08-16 | 41.40 | $182.43 | 451627 |
| 2023-08-15 | 38.86 | $180.13 | 499223 |
| 2023-08-14 | 39.73 | $181.35 | 1.1M |
| 2023-08-11 | 43.05 | $185.79 | 358810 |
| 2023-08-10 | 42.27 | $185.03 | 368375 |
| 2023-08-09 | 43.26 | $186.36 | 394089 |
| 2023-08-08 | 41.78 | $184.84 | 488358 |
| 2023-08-07 | 41.25 | $184.29 | 451545 |
| 2023-08-04 | 42.10 | $185.58 | 567891 |
| 2023-08-03 | 45.20 | $190.10 | 674481 |
| 2023-08-02 | 42.45 | $187.01 | 631454 |
| 2023-08-01 | 43.83 | $189.05 | 507327 |
| 2023-07-31 | 48.49 | $195.40 | 406348 |
| 2023-07-28 | 51.69 | $199.29 | 341586 |
| 2023-07-27 | 47.99 | $194.87 | 853862 |
| 2023-07-26 | 48.04 | $194.94 | 459717 |
| 2023-07-25 | 46.81 | $193.46 | 685829 |
| 2023-07-24 | 45.87 | $192.32 | 770556 |
| 2023-07-21 | 51.78 | $200.07 | 305079 |
| 2023-07-20 | 52.93 | $201.44 | 440412 |
| 2023-07-19 | 56.29 | $205.32 | 428481 |
| 2023-07-18 | 59.13 | $208.42 | 599743 |
| 2023-07-17 | 55.26 | $202.83 | 1.2M |
| 2023-07-14 | 50.71 | $197.10 | 498022 |
| 2023-07-13 | 57.25 | $203.88 | 538777 |
| 2023-07-12 | 55.67 | $201.90 | 489811 |
| 2023-07-11 | 55.91 | $202.15 | 502693 |
| 2023-07-10 | 54.09 | $199.81 | 584244 |
| 2023-07-07 | 47.83 | $192.68 | 284057 |
| 2023-07-06 | 49.36 | $194.39 | 407548 |
| 2023-07-05 | 47.67 | $192.57 | 329521 |
| 2023-07-03 | 44.89 | $189.69 | 242777 |
| 2023-06-30 | 45.09 | $189.94 | 706716 |
| 2023-06-29 | 45.95 | $191.06 | 443860 |
| 2023-06-28 | 50.43 | $196.56 | 635022 |
| 2023-06-27 | 42.98 | $188.80 | 1.4M |
| 2023-06-26 | 45.09 | $191.35 | 407934 |
| 2023-06-23 | 46.23 | $192.69 | 1.3M |
| 2023-06-22 | 52.18 | $199.07 | 501221 |
| 2023-06-21 | 57.50 | $203.90 | 390702 |
| 2023-06-20 | 55.44 | $201.60 | 732714 |
| 2023-06-16 | 55.42 | $201.57 | 848370 |
| 2023-06-15 | 56.24 | $202.34 | 313003 |
| 2023-06-14 | 52.92 | $198.49 | 786910 |
| 2023-06-13 | 52.07 | $197.54 | 428696 |
| 2023-06-12 | 47.87 | $193.09 | 355374 |
| 2023-06-09 | 45.57 | $190.83 | 457625 |
| 2023-06-08 | 45.17 | $190.43 | 341971 |
| 2023-06-07 | 44.91 | $190.17 | 349171 |
| 2023-06-06 | 47.14 | $192.96 | 263200 |
| 2023-06-05 | 46.54 | $192.30 | 301462 |
| 2023-06-02 | 47.60 | $193.67 | 368875 |
| 2023-06-01 | 43.12 | $188.67 | 426259 |
| 2023-05-31 | 39.52 | $185.01 | 893594 |
| 2023-05-30 | 40.49 | $186.46 | 557497 |
| 2023-05-26 | 41.68 | $188.26 | 426725 |
| 2023-05-25 | 39.55 | $186.00 | 512458 |
| 2023-05-24 | 39.47 | $185.92 | 551830 |
| 2023-05-23 | 43.21 | $191.83 | 400152 |
| 2023-05-22 | 44.04 | $193.06 | 676554 |
| 2023-05-19 | 42.06 | $190.74 | 296591 |
| 2023-05-18 | 41.32 | $189.87 | 427294 |
| 2023-05-17 | 43.35 | $193.23 | 492434 |
| 2023-05-16 | 41.51 | $190.97 | 1.5M |
| 2023-05-15 | 52.39 | $206.20 | 371138 |
| 2023-05-12 | 51.73 | $205.36 | 359289 |
| 2023-05-11 | 52.33 | $206.09 | 292992 |
| 2023-05-10 | 56.50 | $210.97 | 619138 |
| 2023-05-09 | 54.27 | $207.83 | 594043 |
| 2023-05-08 | 56.13 | $209.96 | 559687 |
| 2023-05-05 | 57.97 | $212.05 | 768097 |
| 2023-05-04 | 53.33 | $205.39 | 936858 |
| 2023-05-03 | 48.55 | $199.50 | 699515 |
| 2023-05-02 | 48.14 | $199.02 | 651073 |
| 2023-05-01 | 50.41 | $201.87 | 626959 |
| 2023-04-28 | 48.23 | $199.20 | 607335 |
| 2023-04-27 | 45.55 | $196.04 | 1.3M |
| 2023-04-26 | 46.62 | $197.52 | 526911 |
| 2023-04-25 | 50.14 | $202.15 | 846501 |
| 2023-04-24 | 52.28 | $204.79 | 845698 |
| 2023-04-21 | 56.15 | $209.28 | 746889 |
| 2023-04-20 | 51.25 | $202.86 | 840171 |
| 2023-04-19 | 50.80 | $202.30 | 1.3M |
| 2023-04-18 | 50.30 | $201.67 | 972936 |
| 2023-04-17 | 53.77 | $205.91 | 474426 |
| 2023-04-14 | 52.30 | $203.92 | 686761 |
| 2023-04-13 | 55.15 | $207.33 | 1.4M |
| 2023-04-12 | 51.91 | $202.89 | 705129 |
| 2023-04-11 | 51.85 | $202.81 | 687113 |
| 2023-04-10 | 53.93 | $205.44 | 663517 |
| 2023-04-06 | 58.66 | $210.99 | 1.2M |
| 2023-04-05 | 51.22 | $200.82 | 615599 |
| 2023-04-04 | 52.89 | $202.70 | 435014 |
| 2023-04-03 | 51.28 | $200.70 | 837858 |
| 2023-03-31 | 50.98 | $200.32 | 1.2M |
| 2023-03-30 | 46.69 | $195.12 | 587485 |
| 2023-03-29 | 47.28 | $195.91 | 806829 |
| 2023-03-28 | 40.54 | $188.55 | 1.3M |
| 2023-03-27 | 41.90 | $190.51 | 938378 |
| 2023-03-24 | 41.40 | $189.98 | 351463 |
| 2023-03-23 | 41.73 | $190.49 | 458536 |
| 2023-03-22 | 41.07 | $189.74 | 1.2M |
| 2023-03-21 | 41.48 | $190.43 | 956576 |
| 2023-03-20 | 39.05 | $187.52 | 560275 |
| 2023-03-17 | 37.29 | $185.45 | 883382 |
| 2023-03-16 | 39.49 | $189.66 | 870130 |
| 2023-03-15 | 36.16 | $185.75 | 647304 |
| 2023-03-14 | 36.82 | $187.10 | 1.1M |
| 2023-03-13 | 34.94 | $184.86 | 1.2M |
| 2023-03-10 | 33.08 | $182.66 | 1.0M |
| 2023-03-09 | 34.48 | $185.95 | 1.3M |
| 2023-03-08 | 36.47 | $190.41 | 549567 |
| 2023-03-07 | 38.32 | $194.34 | 720064 |
| 2023-03-06 | 41.03 | $199.70 | 446012 |
| 2023-03-03 | 42.56 | $202.58 | 964012 |
| 2023-03-02 | 36.16 | $194.44 | 548040 |
| 2023-03-01 | 36.62 | $195.40 | 676860 |
| 2023-02-28 | 33.32 | $191.45 | 1.4M |
| 2023-02-27 | 32.10 | $190.01 | 801046 |
| 2023-02-24 | 31.91 | $189.78 | 1.5M |
| 2023-02-23 | 34.48 | $196.24 | 1.5M |
| 2023-02-22 | 36.58 | $201.10 | 909535 |
| 2023-02-21 | 35.63 | $199.86 | 1.6M |
| 2023-02-17 | 48.36 | $222.79 | 503175 |
| 2023-02-16 | 46.01 | $219.85 | 481306 |
| 2023-02-15 | 47.59 | $222.10 | 367790 |
| 2023-02-14 | 49.60 | $224.91 | 684651 |
| 2023-02-13 | 47.68 | $222.34 | 489933 |
| 2023-02-10 | 41.87 | $215.26 | 610814 |
| 2023-02-09 | 42.07 | $215.58 | 329254 |
| 2023-02-08 | 43.41 | $217.75 | 433362 |
| 2023-02-07 | 45.44 | $220.95 | 903897 |
| 2023-02-06 | 47.54 | $224.14 | 855565 |
| 2023-02-03 | 54.46 | $233.37 | 1.2M |
| 2023-02-02 | 51.85 | $229.75 | 908158 |
| 2023-02-01 | 48.06 | $224.91 | 750853 |
| 2023-01-31 | 49.19 | $226.40 | 1.4M |
| 2023-01-30 | 48.42 | $225.40 | 673768 |
| 2023-01-27 | 53.00 | $231.37 | 820482 |
| 2023-01-26 | 53.18 | $231.59 | 551111 |
| 2023-01-25 | 51.38 | $229.02 | 841638 |
| 2023-01-24 | 50.75 | $228.11 | 717117 |
| 2023-01-23 | 52.52 | $230.59 | 575220 |
| 2023-01-20 | 51.92 | $229.65 | 481721 |
| 2023-01-19 | 51.23 | $228.56 | 550692 |
| 2023-01-18 | 53.39 | $231.81 | 661722 |
| 2023-01-17 | 54.68 | $233.73 | 1.0M |
| 2023-01-13 | 55.88 | $235.53 | 983891 |
| 2023-01-12 | 52.76 | $229.84 | 471690 |
| 2023-01-11 | 50.03 | $225.22 | 836909 |
| 2023-01-10 | 46.40 | $219.50 | 466221 |
| 2023-01-09 | 46.52 | $219.72 | 1.0M |
| 2023-01-06 | 49.53 | $225.00 | 800107 |
| 2023-01-05 | 49.93 | $225.68 | 840148 |
| 2023-01-04 | 54.28 | $232.86 | 905194 |
| 2023-01-03 | 54.74 | $233.59 | 635128 |
| 2022-12-30 | 57.31 | $237.65 | 518002 |
| 2022-12-29 | 57.56 | $238.05 | 466371 |
| 2022-12-28 | 54.49 | $231.62 | 453810 |
| 2022-12-27 | 54.90 | $232.31 | 631037 |
| 2022-12-23 | 58.22 | $237.90 | 417093 |
| 2022-12-22 | 59.19 | $239.49 | 427073 |
| 2022-12-21 | 60.28 | $241.31 | 590176 |
| 2022-12-20 | 58.79 | $237.55 | 1.2M |
| 2022-12-19 | 57.39 | $234.07 | 377507 |
| 2022-12-16 | 58.95 | $236.92 | 1.3M |
| 2022-12-15 | 55.93 | $229.37 | 823193 |
| 2022-12-14 | 58.38 | $233.91 | 674977 |
| 2022-12-13 | 60.08 | $236.98 | 618789 |
| 2022-12-12 | 59.67 | $235.86 | 1.2M |
| 2022-12-09 | 58.03 | $231.33 | 1.1M |
| 2022-12-08 | 61.54 | $238.01 | 1.1M |
| 2022-12-07 | 59.20 | $231.33 | 926240 |
| 2022-12-06 | 54.60 | $219.64 | 425412 |
| 2022-12-05 | 58.09 | $226.20 | 757841 |
| 2022-12-02 | 62.85 | $234.40 | 922229 |
| 2022-12-01 | 57.08 | $220.25 | 603783 |
| 2022-11-30 | 57.29 | $220.59 | 2.5M |
| 2022-11-29 | 49.32 | $204.79 | 516440 |
| 2022-11-28 | 51.89 | $209.20 | 807989 |
| 2022-11-25 | 54.02 | $212.72 | 356464 |
| 2022-11-23 | 51.76 | $208.49 | 377444 |
| 2022-11-22 | 52.29 | $209.41 | 523850 |
| 2022-11-21 | 50.85 | $206.65 | 991502 |
| 2022-11-18 | 57.21 | $217.36 | 670181 |
| 2022-11-17 | 52.90 | $209.12 | 419531 |
| 2022-11-16 | 54.72 | $211.99 | 460468 |
| 2022-11-15 | 56.20 | $214.29 | 513664 |
| 2022-11-14 | 55.80 | $213.48 | 516793 |
| 2022-11-11 | 57.57 | $216.37 | 819424 |
| 2022-11-10 | 55.76 | $212.45 | 861251 |
| 2022-11-09 | 47.95 | $197.94 | 622830 |
| 2022-11-08 | 52.05 | $204.76 | 1.1M |
| 2022-11-07 | 52.16 | $204.93 | 487401 |
| 2022-11-04 | 54.26 | $208.34 | 749453 |
| 2022-11-03 | 59.15 | $215.72 | 1.3M |
| 2022-11-02 | 58.49 | $214.35 | 663034 |
| 2022-11-01 | 57.91 | $213.12 | 646952 |
| 2022-10-31 | 55.07 | $207.26 | 771367 |
| 2022-10-28 | 53.67 | $204.51 | 979455 |
| 2022-10-27 | 47.79 | $194.00 | 2.3M |
| 2022-10-26 | 51.98 | $201.02 | 723529 |
| 2022-10-25 | 50.54 | $198.56 | 698831 |
| 2022-10-24 | 48.93 | $195.85 | 1.4M |
| 2022-10-21 | 50.68 | $198.88 | 968672 |
| 2022-10-20 | 47.19 | $192.98 | 670339 |
| 2022-10-19 | 46.59 | $192.00 | 769185 |
| 2022-10-18 | 47.66 | $194.05 | 654915 |
| 2022-10-17 | 48.19 | $195.09 | 604321 |
| 2022-10-14 | 42.58 | $185.53 | 706049 |
| 2022-10-13 | 45.64 | $191.76 | 2.3M |
| 2022-10-12 | 41.37 | $185.11 | 583137 |
| 2022-10-11 | 42.11 | $186.68 | 1.1M |
| 2022-10-10 | 42.17 | $186.82 | 1.3M |
| 2022-10-07 | 46.49 | $195.81 | 844420 |
| 2022-10-06 | 50.05 | $202.37 | 814977 |
| 2022-10-05 | 49.29 | $201.02 | 1.1M |
| 2022-10-04 | 49.41 | $201.24 | 1.8M |
| 2022-10-03 | 47.01 | $196.79 | 1.4M |
| 2022-09-30 | 48.67 | $200.16 | 1.7M |
| 2022-09-29 | 53.59 | $209.39 | 1.1M |
| 2022-09-28 | 54.36 | $210.76 | 1.0M |
| 2022-09-27 | 50.30 | $202.61 | 806753 |
| 2022-09-26 | 47.45 | $197.39 | 715059 |
| 2022-09-23 | 49.19 | $200.78 | 544881 |
| 2022-09-22 | 50.19 | $202.71 | 634140 |
| 2022-09-21 | 52.09 | $206.39 | 472677 |
| 2022-09-20 | 55.13 | $212.01 | 625624 |
| 2022-09-19 | 57.39 | $216.00 | 952300 |
| 2022-09-16 | 56.11 | $213.00 | 1.6M |
| 2022-09-15 | 54.13 | $208.48 | 778817 |
| 2022-09-14 | 54.04 | $208.28 | 1.2M |
| 2022-09-13 | 53.33 | $206.59 | 2.3M |
| 2022-09-12 | 55.96 | $212.00 | 2.8M |
| 2022-09-09 | 62.03 | $223.27 | 712725 |
| 2022-09-08 | 63.79 | $226.30 | 2.0M |
| 2022-09-07 | 57.12 | $208.86 | 1.3M |
| 2022-09-06 | 53.58 | $201.26 | 981349 |
| 2022-09-02 | 56.00 | $205.45 | 644431 |
| 2022-09-01 | 59.54 | $211.25 | 757063 |
| 2022-08-31 | 57.53 | $206.67 | 705745 |
| 2022-08-30 | 59.55 | $209.97 | 791520 |
| 2022-08-29 | 59.16 | $209.03 | 753866 |
| 2022-08-26 | 60.29 | $210.94 | 1.6M |
| 2022-08-25 | 62.03 | $213.92 | 795739 |
| 2022-08-24 | 66.36 | $221.00 | 664683 |
| 2022-08-23 | 65.01 | $216.89 | 749884 |
| 2022-08-22 | 65.63 | $217.91 | 892139 |
| 2022-08-19 | 65.03 | $215.97 | 881795 |
| 2022-08-18 | 69.49 | $223.45 | 466900 |
| 2022-08-17 | 69.41 | $223.13 | 518331 |
| 2022-08-16 | 72.42 | $228.15 | 700538 |
| 2022-08-15 | 74.17 | $231.01 | 731907 |
| 2022-08-12 | 75.89 | $233.85 | 619833 |
| 2022-08-11 | 75.03 | $229.39 | 736959 |
| 2022-08-10 | 76.56 | $232.00 | 969763 |
| 2022-08-09 | 74.95 | $223.37 | 1.1M |
| 2022-08-08 | 79.36 | $230.74 | 2.3M |
| 2022-08-05 | 77.26 | $218.58 | 1.4M |
| 2022-08-04 | 80.77 | $224.05 | 3.4M |
| 2022-08-03 | 78.75 | $212.01 | 8.5M |
| 2022-08-02 | 49.55 | $141.97 | 317168 |
| 2022-08-01 | 47.57 | $139.95 | 438196 |
| 2022-07-29 | 49.48 | $142.04 | 609488 |
| 2022-07-28 | 50.84 | $143.52 | 542416 |
| 2022-07-27 | 49.45 | $141.97 | 779013 |
| 2022-07-26 | 47.66 | $140.00 | 674474 |
| 2022-07-25 | 48.66 | $141.20 | 474067 |
| 2022-07-22 | 50.33 | $143.21 | 550589 |
| 2022-07-21 | 53.83 | $147.20 | 425727 |
| 2022-07-20 | 53.33 | $146.56 | 436595 |
| 2022-07-19 | 52.70 | $145.72 | 442885 |
| 2022-07-18 | 48.73 | $140.64 | 556585 |
| 2022-07-15 | 52.66 | $145.39 | 994221 |
| 2022-07-14 | 46.77 | $138.54 | 739303 |
| 2022-07-13 | 50.39 | $142.70 | 708072 |
| 2022-07-12 | 53.35 | $145.85 | 781768 |
| 2022-07-11 | 58.62 | $150.91 | 585808 |
| 2022-07-08 | 60.39 | $152.49 | 577616 |
| 2022-07-07 | 61.42 | $153.42 | 492503 |
| 2022-07-06 | 58.96 | $150.00 | 711487 |
| 2022-07-05 | 59.73 | $150.73 | 800217 |
| 2022-07-01 | 57.96 | $148.25 | 568298 |
| 2022-06-30 | 56.18 | $145.85 | 837703 |
| 2022-06-29 | 55.87 | $145.43 | 441019 |
| 2022-06-28 | 53.46 | $142.20 | 1.7M |
| 2022-06-27 | 57.41 | $146.49 | 1.2M |
| 2022-06-24 | 58.38 | $147.50 | 1.6M |
| 2022-06-23 | 57.57 | $146.30 | 825730 |
| 2022-06-22 | 54.26 | $141.56 | 876972 |
| 2022-06-21 | 52.36 | $139.02 | 1.1M |
| 2022-06-17 | 50.89 | $137.09 | 1.3M |
| 2022-06-16 | 49.13 | $134.82 | 876809 |
| 2022-06-15 | 49.60 | $135.45 | 1.0M |
| 2022-06-14 | 48.17 | $133.52 | 1.3M |
| 2022-06-13 | 43.56 | $127.70 | 1.1M |
| 2022-06-10 | 46.54 | $132.11 | 834145 |
| 2022-06-09 | 48.60 | $135.00 | 1.1M |
| 2022-06-08 | 51.94 | $139.40 | 842791 |
| 2022-06-07 | 47.77 | $134.01 | 737877 |
| 2022-06-06 | 45.79 | $131.63 | 1.3M |
| 2022-06-03 | 45.70 | $131.52 | 648056 |
| 2022-06-02 | 40.57 | $125.50 | 522566 |
| 2022-06-01 | 38.32 | $123.05 | 489080 |
| 2022-05-31 | 39.93 | $125.80 | 1.0M |
| 2022-05-27 | 41.11 | $127.77 | 557786 |
| 2022-05-26 | 39.24 | $125.60 | 330301 |
| 2022-05-25 | 39.88 | $126.75 | 916561 |
| 2022-05-24 | 40.04 | $127.05 | 536433 |
| 2022-05-23 | 41.38 | $129.58 | 910311 |
| 2022-05-20 | 42.84 | $132.27 | 1.2M |
| 2022-05-19 | 40.70 | $129.36 | 744136 |
| 2022-05-18 | 39.92 | $128.31 | 660865 |
| 2022-05-17 | 40.40 | $129.31 | 724151 |
| 2022-05-16 | 37.25 | $124.87 | 939591 |
| 2022-05-13 | 37.93 | $126.47 | 740287 |
| 2022-05-12 | 34.23 | $121.33 | 1.0M |
| 2022-05-11 | 33.56 | $120.42 | 944318 |
| 2022-05-10 | 36.57 | $128.18 | 1.0M |
| 2022-05-09 | 32.37 | $122.52 | 1.4M |
| 2022-05-06 | 37.45 | $134.75 | 596459 |
| 2022-05-05 | 38.39 | $136.74 | 791844 |
| 2022-05-04 | 41.70 | $143.43 | 942618 |
| 2022-05-03 | 41.31 | $142.89 | 691520 |
| 2022-05-02 | 38.54 | $139.05 | 843908 |
| 2022-04-29 | 34.24 | $133.43 | 1.4M |
| 2022-04-28 | 38.70 | $143.16 | 1.9M |
| 2022-04-27 | 45.51 | $154.92 | 1.0M |
| 2022-04-26 | 45.56 | $155.00 | 977211 |
| 2022-04-25 | 50.37 | $162.07 | 900250 |
| 2022-04-22 | 54.17 | $167.00 | 784088 |
| 2022-04-21 | 55.58 | $168.75 | 878121 |
| 2022-04-20 | 55.07 | $167.95 | 528209 |
| 2022-04-19 | 50.53 | $161.20 | 638331 |
| 2022-04-18 | 47.14 | $156.68 | 655017 |
| 2022-04-14 | 55.70 | $167.34 | 458718 |
| 2022-04-13 | 56.73 | $168.46 | 578967 |
| 2022-04-12 | 49.74 | $159.58 | 956142 |
| 2022-04-11 | 47.80 | $157.43 | 610107 |
| 2022-04-08 | 53.24 | $163.42 | 686277 |
| 2022-04-07 | 52.23 | $162.25 | 1.0M |
| 2022-04-06 | 48.84 | $158.47 | 736219 |
| 2022-04-05 | 50.13 | $159.91 | 661539 |
| 2022-04-04 | 51.80 | $161.77 | 1.5M |
| 2022-04-01 | 59.43 | $169.29 | 1.8M |
| 2022-03-31 | 54.33 | $163.29 | 646067 |
| 2022-03-30 | 56.53 | $165.24 | 553418 |
| 2022-03-29 | 58.24 | $166.74 | 744314 |
| 2022-03-28 | 53.71 | $161.65 | 664696 |
| 2022-03-25 | 56.17 | $163.81 | 540187 |
| 2022-03-24 | 56.07 | $163.70 | 865294 |
| 2022-03-23 | 54.90 | $162.35 | 612600 |
| 2022-03-22 | 56.47 | $163.83 | 729908 |
| 2022-03-21 | 55.32 | $162.43 | 673910 |
| 2022-03-18 | 58.25 | $165.25 | 1.0M |
| 2022-03-17 | 56.57 | $163.08 | 816659 |
| 2022-03-16 | 53.18 | $158.97 | 539717 |
| 2022-03-15 | 47.45 | $152.92 | 593433 |
| 2022-03-14 | 46.30 | $151.80 | 726704 |
| 2022-03-11 | 49.20 | $154.96 | 602254 |
| 2022-03-10 | 55.00 | $160.56 | 773019 |
| 2022-03-09 | 56.90 | $162.23 | 926651 |
| 2022-03-08 | 56.71 | $162.00 | 1.0M |
| 2022-03-07 | 57.79 | $163.00 | 755990 |
| 2022-03-04 | 59.34 | $164.44 | 1.5M |
| 2022-03-03 | 60.01 | $165.07 | 1.2M |
| 2022-03-02 | 58.70 | $163.20 | 427142 |
| 2022-03-01 | 58.22 | $162.51 | 922470 |
| 2022-02-28 | 54.84 | $157.85 | 786568 |
| 2022-02-25 | 52.61 | $155.00 | 928882 |
| 2022-02-24 | 50.91 | $152.89 | 1.2M |
| 2022-02-23 | 46.19 | $147.47 | 991284 |
| 2022-02-22 | 45.59 | $146.81 | 951627 |
| 2022-02-18 | 46.10 | $147.50 | 739096 |
| 2022-02-17 | 47.93 | $149.95 | 722726 |
| 2022-02-16 | 50.51 | $153.28 | 333496 |
| 2022-02-15 | 50.52 | $153.30 | 580050 |
| 2022-02-14 | 46.93 | $148.66 | 944752 |
| 2022-02-11 | 48.44 | $150.76 | 972660 |
| 2022-02-10 | 48.51 | $150.86 | 896337 |
| 2022-02-09 | 48.88 | $151.40 | 779751 |
| 2022-02-08 | 46.19 | $147.64 | 695521 |
| 2022-02-07 | 46.82 | $148.65 | 489553 |
| 2022-02-04 | 44.53 | $145.42 | 670018 |
| 2022-02-03 | 42.40 | $142.51 | 469357 |
| 2022-02-02 | 43.91 | $145.26 | 670613 |
| 2022-02-01 | 43.68 | $144.93 | 1.1M |
| 2022-01-31 | 38.38 | $137.60 | 1.2M |
| 2022-01-28 | 33.94 | $132.09 | 929752 |
| 2022-01-27 | 29.65 | $127.18 | 904491 |
| 2022-01-26 | 30.78 | $130.12 | 774089 |
| 2022-01-25 | 31.10 | $130.94 | 806325 |
| 2022-01-24 | 33.32 | $136.53 | 986617 |
| 2022-01-21 | 33.22 | $136.41 | 1.2M |
| 2022-01-20 | 33.96 | $138.31 | 576251 |
| 2022-01-19 | 34.08 | $138.62 | 474978 |
| 2022-01-18 | 34.29 | $139.19 | 647712 |
| 2022-01-14 | 37.89 | $148.50 | 457129 |
| 2022-01-13 | 37.55 | $148.00 | 606300 |
| 2022-01-12 | 37.26 | $147.54 | 750426 |
| 2022-01-11 | 37.44 | $148.03 | 674059 |
| 2022-01-10 | 38.20 | $150.16 | 841198 |
| 2022-01-07 | 37.04 | $148.13 | 594186 |
| 2022-01-06 | 38.00 | $151.00 | 1.1M |
| 2022-01-05 | 39.37 | $155.09 | 886775 |
| 2022-01-04 | 43.02 | $165.23 | 833121 |
| 2022-01-03 | 46.54 | $173.91 | 993152 |
| 2021-12-31 | 44.38 | $169.58 | 381827 |
| 2021-12-30 | 44.96 | $171.03 | 676928 |
| 2021-12-29 | 44.51 | $170.08 | 582885 |
| 2021-12-28 | 43.88 | $168.70 | 1.2M |
| 2021-12-27 | 40.34 | $161.11 | 4.5M |
| 2021-12-23 | 54.71 | $194.35 | 390372 |
| 2021-12-22 | 51.25 | $187.38 | 1.2M |
| 2021-12-21 | 58.72 | $199.59 | 1.2M |
| 2021-12-20 | 58.10 | $198.29 | 1.5M |
| 2021-12-17 | 56.32 | $194.57 | 959204 |
| 2021-12-16 | 51.21 | $184.88 | 560511 |
| 2021-12-15 | 55.12 | $191.06 | 760079 |
| 2021-12-14 | 52.12 | $185.73 | 658494 |
| 2021-12-13 | 52.55 | $186.42 | 891063 |
| 2021-12-10 | 44.47 | $173.65 | 394416 |
| 2021-12-09 | 43.63 | $172.47 | 1.1M |
| 2021-12-08 | 46.14 | $176.92 | 731929 |
| 2021-12-07 | 48.12 | $180.28 | 1.1M |
| 2021-12-06 | 45.96 | $177.00 | 581665 |
| 2021-12-03 | 42.03 | $171.36 | 640153 |
| 2021-12-02 | 48.93 | $182.85 | 430748 |
| 2021-12-01 | 46.82 | $179.93 | 371358 |
| 2021-11-30 | 49.39 | $183.80 | 844545 |
| 2021-11-29 | 47.21 | $180.74 | 417930 |
| 2021-11-26 | 52.68 | $188.53 | 341317 |
| 2021-11-24 | 52.88 | $188.80 | 273187 |
| 2021-11-23 | 51.81 | $187.15 | 565040 |
| 2021-11-22 | 51.72 | $187.01 | 1.4M |
| 2021-11-19 | 47.82 | $181.00 | 645359 |
| 2021-11-18 | 46.43 | $178.98 | 1.7M |
| 2021-11-17 | 41.90 | $172.73 | 483780 |
| 2021-11-16 | 42.01 | $172.94 | 305683 |
| 2021-11-15 | 42.20 | $173.31 | 571323 |
| 2021-11-12 | 40.51 | $170.87 | 603812 |
| 2021-11-11 | 41.54 | $173.05 | 532312 |
| 2021-11-10 | 43.08 | $176.25 | 424829 |
| 2021-11-09 | 47.04 | $183.92 | 471574 |
| 2021-11-08 | 49.31 | $187.97 | 592840 |
| 2021-11-05 | 48.89 | $187.25 | 709955 |
| 2021-11-04 | 47.93 | $185.55 | 1.0M |
| 2021-11-03 | 39.92 | $172.87 | 947596 |
| 2021-11-02 | 36.08 | $167.65 | 596899 |
| 2021-11-01 | 35.11 | $166.36 | 807905 |
| 2021-10-29 | 29.74 | $159.56 | 1.5M |
| 2021-10-28 | 30.66 | $162.14 | 2.8M |
| 2021-10-27 | 45.63 | $191.16 | 769248 |
| 2021-10-26 | 50.97 | $197.71 | 376254 |
| 2021-10-25 | 52.72 | $199.67 | 398412 |
| 2021-10-22 | 51.87 | $198.61 | 481274 |
| 2021-10-21 | 57.15 | $204.33 | 237502 |
| 2021-10-20 | 56.77 | $203.82 | 279715 |
| 2021-10-19 | 59.44 | $206.59 | 259702 |
| 2021-10-18 | 57.60 | $203.90 | 332464 |
| 2021-10-15 | 62.23 | $208.56 | 404871 |
| 2021-10-14 | 62.99 | $209.29 | 452360 |
| 2021-10-13 | 59.54 | $203.89 | 317425 |
| 2021-10-12 | 59.24 | $203.44 | 402312 |
| 2021-10-11 | 60.27 | $204.53 | 222186 |
| 2021-10-08 | 59.77 | $203.70 | 318319 |
| 2021-10-07 | 59.30 | $202.91 | 307382 |
| 2021-10-06 | 58.23 | $201.08 | 555562 |
| 2021-10-05 | 56.61 | $198.35 | 394777 |
| 2021-10-04 | 54.57 | $195.02 | 606934 |
| 2021-10-01 | 53.10 | $192.68 | 400316 |
| 2021-09-30 | 50.59 | $188.81 | 780687 |
| 2021-09-29 | 41.92 | $177.45 | 388331 |
| 2021-09-28 | 41.60 | $177.08 | 1.2M |
| 2021-09-27 | 54.39 | $193.85 | 799551 |
| 2021-09-24 | 48.62 | $187.40 | 228286 |
| 2021-09-23 | 48.18 | $186.95 | 292592 |
| 2021-09-22 | 43.39 | $182.21 | 1.0M |
| 2021-09-21 | 45.01 | $184.15 | 761808 |
| 2021-09-20 | 44.31 | $183.46 | 575014 |
| 2021-09-17 | 50.41 | $190.34 | 1.2M |
| 2021-09-16 | 50.27 | $190.20 | 323891 |
| 2021-09-15 | 47.70 | $187.48 | 419351 |
| 2021-09-14 | 48.12 | $187.97 | 408167 |
| 2021-09-13 | 46.09 | $185.79 | 501301 |
| 2021-09-10 | 49.26 | $189.55 | 374553 |
| 2021-09-09 | 49.30 | $189.60 | 349580 |
| 2021-09-08 | 46.38 | $186.31 | 324814 |
| 2021-09-07 | 47.94 | $188.27 | 658937 |
| 2021-09-03 | 56.39 | $197.46 | 321033 |
| 2021-09-02 | 59.33 | $200.18 | 540806 |
| 2021-09-01 | 56.87 | $197.04 | 587855 |
| 2021-08-31 | 61.85 | $201.43 | 806868 |
| 2021-08-30 | 64.39 | $203.51 | 467308 |
| 2021-08-27 | 64.90 | $203.93 | 376820 |
| 2021-08-26 | 63.90 | $202.39 | 335782 |
| 2021-08-25 | 66.87 | $204.92 | 365213 |
| 2021-08-24 | 65.03 | $201.90 | 298951 |
| 2021-08-23 | 62.75 | $198.40 | 911054 |
| 2021-08-20 | 62.33 | $197.78 | 973664 |
| 2021-08-19 | 61.82 | $196.99 | 379568 |
| 2021-08-18 | 62.37 | $197.53 | 475202 |
| 2021-08-17 | 65.15 | $200.25 | 586925 |
| 2021-08-16 | 63.16 | $196.78 | 663416 |
| 2021-08-13 | 63.02 | $196.54 | 865830 |
| 2021-08-12 | 67.42 | $200.92 | 450871 |
| 2021-08-11 | 69.45 | $202.85 | 1.2M |
| 2021-08-10 | 74.87 | $207.73 | 979266 |
| 2021-08-09 | 71.65 | $200.25 | 1.3M |
| 2021-08-06 | 69.13 | $195.23 | 815770 |
| 2021-08-05 | 68.42 | $193.90 | 972857 |
| 2021-08-04 | 61.91 | $183.44 | 800530 |
| 2021-08-03 | 58.29 | $178.81 | 986016 |
| 2021-08-02 | 57.58 | $177.96 | 448427 |
| 2021-07-30 | 58.67 | $178.94 | 409176 |
| 2021-07-29 | 61.93 | $181.83 | 345726 |
| 2021-07-28 | 62.24 | $182.10 | 354290 |
| 2021-07-27 | 58.22 | $176.59 | 350552 |
| 2021-07-26 | 59.89 | $178.11 | 270680 |
| 2021-07-23 | 64.89 | $182.41 | 514417 |
| 2021-07-22 | 64.50 | $181.81 | 768966 |
| 2021-07-21 | 63.38 | $180.09 | 718897 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.08
2026-07-17
Close Price
$267.47
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.47
Average
-49.75
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.08 | $267.47 | 1.4M |
| 2026-07-16 | -90.61 | $283.15 | 1.4M |
| 2026-07-15 | -94.36 | $279.14 | 1.3M |
| 2026-07-14 | -92.38 | $281.26 | 1.1M |
| 2026-07-13 | -86.01 | $288.06 | 2.7M |
| 2026-07-10 | -76.00 | $298.76 | 2.5M |
| 2026-07-09 | -62.88 | $312.79 | 5.9M |
| 2026-07-08 | -3.58 | $323.50 | 897702 |
| 2026-07-07 | -0.80 | $321.59 | 980502 |
| 2026-07-06 | -13.63 | $313.04 | 891867 |
| 2026-07-02 | -9.96 | $312.78 | 1.1M |
| 2026-07-01 | -23.68 | $301.67 | 1.1M |
| 2026-06-30 | -25.39 | $301.03 | 1.4M |
| 2026-06-29 | -45.46 | $293.52 | 1.4M |
| 2026-06-26 | -51.20 | $291.37 | 1.5M |
| 2026-06-25 | -46.39 | $293.17 | 1.1M |
| 2026-06-24 | -44.01 | $294.06 | 1.3M |
| 2026-06-23 | -59.73 | $288.18 | 1.1M |
| 2026-06-22 | -64.46 | $286.41 | 1.4M |
| 2026-06-18 | -86.69 | $278.09 | 2.2M |
| 2026-06-17 | -82.79 | $282.72 | 1.3M |
| 2026-06-16 | -85.23 | $281.90 | 1.2M |
| 2026-06-15 | -77.92 | $287.80 | 1.1M |
| 2026-06-12 | -96.24 | $282.85 | 1.4M |
| 2026-06-11 | -77.07 | $289.39 | 1.1M |
| 2026-06-10 | -70.40 | $291.22 | 927374 |
| 2026-06-09 | -46.81 | $297.69 | 1.3M |
| 2026-06-08 | -66.97 | $292.16 | 1.7M |
| 2026-06-05 | -27.27 | $303.05 | 1.0M |
| 2026-06-04 | -25.12 | $303.64 | 1.1M |
| 2026-06-03 | -58.66 | $292.58 | 988833 |
| 2026-06-02 | -91.54 | $286.12 | 1.0M |
| 2026-06-01 | -47.82 | $295.63 | 1.2M |
| 2026-05-29 | -35.87 | $301.98 | 2.3M |
| 2026-05-28 | -37.56 | $305.06 | 1.0M |
| 2026-05-27 | -65.90 | $295.63 | 629519 |
| 2026-05-26 | -66.29 | $295.50 | 649732 |
| 2026-05-22 | -60.43 | $297.45 | 681308 |
| 2026-05-21 | -51.23 | $300.51 | 650366 |
| 2026-05-20 | -57.33 | $298.48 | 799240 |
| 2026-05-19 | -69.89 | $294.30 | 770339 |
| 2026-05-18 | -94.02 | $286.27 | 873400 |
| 2026-05-15 | -91.89 | $286.98 | 1.1M |
| 2026-05-14 | -78.30 | $293.45 | 889700 |
| 2026-05-13 | -85.34 | $291.48 | 975853 |
| 2026-05-12 | -86.63 | $292.03 | 826171 |
| 2026-05-11 | -99.05 | $284.84 | 1.3M |
| 2026-05-08 | -85.72 | $295.05 | 926800 |
| 2026-05-07 | -84.19 | $295.91 | 1.1M |
| 2026-05-06 | -71.61 | $303.00 | 1.0M |
| 2026-05-05 | -74.96 | $301.11 | 823900 |
| 2026-05-04 | -80.61 | $297.93 | 1.6M |
| 2026-05-01 | -83.84 | $296.11 | 1.1M |
| 2026-04-30 | -60.10 | $309.49 | 2.2M |
| 2026-04-29 | -85.54 | $301.19 | 1.6M |
| 2026-04-28 | -98.85 | $302.11 | 996287 |
| 2026-04-27 | -83.51 | $308.51 | 1.1M |
| 2026-04-24 | -90.63 | $305.54 | 825633 |
| 2026-04-23 | -70.86 | $313.79 | 588300 |
| 2026-04-22 | -78.55 | $310.58 | 1.0M |
| 2026-04-21 | -79.86 | $308.43 | 1.5M |
| 2026-04-20 | -74.12 | $310.94 | 966541 |
| 2026-04-17 | -77.05 | $309.66 | 1.5M |
| 2026-04-16 | -53.11 | $320.13 | 1.0M |
| 2026-04-15 | -22.79 | $333.39 | 799100 |
| 2026-04-14 | -9.03 | $339.41 | 1.2M |
| 2026-04-13 | -7.17 | $333.00 | 967690 |
| 2026-04-10 | -37.46 | $322.11 | 698672 |
| 2026-04-09 | -39.77 | $321.28 | 1.1M |
| 2026-04-08 | -23.16 | $327.25 | 1.0M |
| 2026-04-07 | -44.66 | $319.52 | 1.3M |
| 2026-04-06 | -14.57 | $330.34 | 1.3M |
| 2026-04-02 | -46.37 | $318.85 | 872500 |
| 2026-04-01 | -18.82 | $328.73 | 673304 |
| 2026-03-31 | -5.85 | $330.87 | 1.4M |
| 2026-03-30 | -50.38 | $316.09 | 1.2M |
| 2026-03-27 | -49.02 | $317.36 | 815901 |
| 2026-03-26 | -18.87 | $328.16 | 1.1M |
| 2026-03-25 | -17.34 | $328.70 | 1.1M |
| 2026-03-24 | -76.04 | $308.05 | 1.5M |
| 2026-03-23 | -92.50 | $306.66 | 1.4M |
| 2026-03-20 | -91.94 | $312.17 | 2.1M |
| 2026-03-19 | -95.89 | $311.10 | 663600 |
| 2026-03-18 | -85.70 | $314.80 | 1.1M |
| 2026-03-17 | -70.21 | $320.42 | 1.8M |
| 2026-03-16 | -74.37 | $318.91 | 1.2M |
| 2026-03-13 | -74.95 | $313.41 | 829276 |
| 2026-03-12 | -59.85 | $317.23 | 1.2M |
| 2026-03-11 | -53.17 | $320.43 | 906626 |
| 2026-03-10 | -49.10 | $322.38 | 1.2M |
| 2026-03-09 | -46.58 | $323.59 | 1.1M |
| 2026-03-06 | -52.69 | $320.66 | 996497 |
| 2026-03-05 | -57.12 | $320.51 | 1.2M |
| 2026-03-04 | -49.03 | $327.30 | 931151 |
| 2026-03-03 | -64.08 | $318.65 | 947625 |
| 2026-03-02 | -52.91 | $325.07 | 1.3M |
| 2026-02-27 | -39.26 | $332.92 | 1.6M |
| 2026-02-26 | -42.18 | $331.24 | 880311 |
| 2026-02-25 | -50.10 | $327.36 | 751722 |
| 2026-02-24 | -50.26 | $332.85 | 791600 |
| 2026-02-23 | -55.26 | $329.35 | 792033 |
| 2026-02-20 | -47.92 | $336.19 | 1.4M |
| 2026-02-19 | -47.55 | $339.37 | 1.2M |
| 2026-02-18 | -56.03 | $332.68 | 1.2M |
| 2026-02-17 | -56.12 | $332.61 | 1.5M |
| 2026-02-13 | -79.21 | $314.40 | 1.5M |
| 2026-02-12 | -86.71 | $308.48 | 2.9M |
| 2026-02-11 | -92.42 | $322.28 | 1.6M |
| 2026-02-10 | -91.37 | $322.98 | 1.9M |
| 2026-02-09 | -98.75 | $320.00 | 1.4M |
| 2026-02-06 | -98.01 | $328.16 | 1.5M |
| 2026-02-05 | -95.95 | $331.24 | 2.6M |
| 2026-02-04 | -79.84 | $351.96 | 1.8M |
| 2026-02-03 | -80.01 | $351.80 | 2.2M |
| 2026-02-02 | -93.50 | $339.11 | 1.9M |
| 2026-01-30 | -98.16 | $338.06 | 1.6M |
| 2026-01-29 | -97.83 | $346.79 | 1.7M |
| 2026-01-28 | -97.72 | $349.58 | 1.1M |
| 2026-01-27 | -91.20 | $354.75 | 988100 |
| 2026-01-26 | -82.87 | $361.35 | 936400 |
| 2026-01-23 | -87.12 | $357.98 | 1.6M |
| 2026-01-22 | -71.96 | $370.00 | 1.9M |
| 2026-01-21 | -77.69 | $365.46 | 1.5M |
| 2026-01-20 | -90.21 | $355.53 | 1.7M |
| 2026-01-16 | -92.18 | $359.27 | 1.5M |
| 2026-01-15 | -92.19 | $359.26 | 911200 |
| 2026-01-14 | -81.86 | $366.86 | 1.3M |
| 2026-01-13 | -77.64 | $369.96 | 1.6M |
| 2026-01-12 | -76.35 | $370.91 | 3.8M |
| 2026-01-09 | -66.56 | $398.29 | 1.4M |
| 2026-01-08 | -63.99 | $399.40 | 1.4M |
| 2026-01-07 | -21.85 | $422.50 | 1.4M |
| 2026-01-06 | -65.79 | $406.40 | 1.6M |
| 2026-01-05 | -84.40 | $397.83 | 1.1M |
| 2026-01-02 | -85.40 | $400.17 | 730517 |
| 2025-12-31 | -88.55 | $397.65 | 768900 |
| 2025-12-30 | -88.98 | $397.25 | 504800 |
| 2025-12-29 | -87.29 | $398.82 | 638400 |
| 2025-12-26 | -85.38 | $400.59 | 401500 |
| 2025-12-24 | -85.27 | $400.69 | 408233 |
| 2025-12-23 | -87.42 | $398.70 | 792300 |
| 2025-12-22 | -77.68 | $407.73 | 1.1M |
| 2025-12-19 | -85.77 | $400.23 | 12.6M |
| 2025-12-18 | -90.29 | $396.04 | 1.7M |
| 2025-12-17 | -94.53 | $392.10 | 1.0M |
| 2025-12-16 | -95.54 | $391.17 | 1.3M |
| 2025-12-15 | -95.18 | $391.50 | 1.5M |
| 2025-12-12 | -88.66 | $397.55 | 1.7M |
| 2025-12-11 | -86.58 | $412.63 | 1.3M |
| 2025-12-10 | -99.13 | $404.46 | 1.2M |
| 2025-12-09 | -95.70 | $415.21 | 1.6M |
| 2025-12-08 | -83.66 | $430.02 | 2.4M |
| 2025-12-05 | -36.43 | $458.12 | 627353 |
| 2025-12-04 | -24.29 | $465.34 | 984000 |
| 2025-12-03 | -10.35 | $473.29 | 1.1M |
| 2025-12-02 | -13.61 | $464.93 | 1.2M |
| 2025-12-01 | -27.92 | $454.56 | 1.1M |
| 2025-11-28 | -34.31 | $451.23 | 563900 |
| 2025-11-26 | -49.21 | $445.12 | 908200 |
| 2025-11-25 | -80.53 | $429.80 | 1.0M |
| 2025-11-24 | -74.52 | $434.23 | 1.8M |
| 2025-11-21 | -71.65 | $436.38 | 1.3M |
| 2025-11-20 | -57.88 | $445.79 | 787662 |
| 2025-11-19 | -35.99 | $460.76 | 893894 |
| 2025-11-18 | -33.73 | $462.30 | 668666 |
| 2025-11-17 | -40.40 | $460.54 | 962100 |
| 2025-11-14 | -59.06 | $449.16 | 968547 |
| 2025-11-13 | -52.93 | $453.97 | 798910 |
| 2025-11-12 | -54.50 | $452.74 | 937700 |
| 2025-11-11 | -55.51 | $451.95 | 981717 |
| 2025-11-10 | -68.56 | $441.70 | 739044 |
| 2025-11-07 | -67.28 | $442.70 | 822669 |
| 2025-11-06 | -70.10 | $440.49 | 700509 |
| 2025-11-05 | -77.64 | $434.56 | 974550 |
| 2025-11-04 | -97.78 | $423.47 | 1.2M |
| 2025-11-03 | -93.22 | $434.07 | 1.6M |
| 2025-10-31 | -66.92 | $456.04 | 1.8M |
| 2025-10-30 | -77.90 | $449.56 | 2.3M |
| 2025-10-29 | -28.28 | $481.59 | 1.4M |
| 2025-10-28 | -39.78 | $475.91 | 836305 |
| 2025-10-27 | -33.72 | $478.58 | 1.2M |
| 2025-10-24 | -63.82 | $463.43 | 771302 |
| 2025-10-23 | -59.48 | $464.00 | 683376 |
| 2025-10-22 | -57.79 | $464.90 | 950023 |
| 2025-10-21 | -40.63 | $474.00 | 826254 |
| 2025-10-20 | -8.16 | $491.22 | 950011 |
| 2025-10-17 | -21.85 | $481.67 | 1.0M |
| 2025-10-16 | -15.95 | $481.07 | 964728 |
| 2025-10-15 | -35.09 | $470.27 | 1.5M |
| 2025-10-14 | -27.78 | $469.36 | 1.4M |
| 2025-10-13 | -27.94 | $464.95 | 1.6M |
| 2025-10-10 | -27.94 | $460.46 | 937064 |
| 2025-10-09 | -56.48 | $456.95 | 1.1M |
| 2025-10-08 | -75.38 | $450.68 | 929883 |
| 2025-10-07 | -54.53 | $459.58 | 791895 |
| 2025-10-06 | -77.24 | $452.00 | 918501 |
| 2025-10-03 | -66.81 | $456.35 | 969100 |
| 2025-10-02 | -55.68 | $460.99 | 1.3M |
| 2025-10-01 | -56.50 | $460.65 | 1.4M |
| 2025-09-30 | -67.65 | $456.00 | 1.4M |
| 2025-09-29 | -85.98 | $447.49 | 719079 |
| 2025-09-26 | -88.53 | $446.40 | 813000 |
| 2025-09-25 | -81.08 | $449.58 | 685313 |
| 2025-09-24 | -60.50 | $458.37 | 976000 |
| 2025-09-23 | -69.77 | $454.41 | 1.0M |
| 2025-09-22 | -59.21 | $458.92 | 971800 |
| 2025-09-19 | -71.76 | $453.56 | 1.7M |
| 2025-09-18 | -75.02 | $452.17 | 1.1M |
| 2025-09-17 | -76.05 | $451.73 | 1.4M |
| 2025-09-16 | -53.78 | $461.24 | 773501 |
| 2025-09-15 | -54.02 | $461.14 | 910100 |
| 2025-09-12 | -39.83 | $465.89 | 630800 |
| 2025-09-11 | -28.31 | $468.58 | 1.0M |
| 2025-09-10 | -23.88 | $469.31 | 1.8M |
| 2025-09-09 | -3.33 | $482.13 | 3.2M |
| 2025-09-08 | -30.79 | $455.03 | 926000 |
| 2025-09-05 | -37.10 | $452.00 | 751500 |
| 2025-09-04 | -33.90 | $453.54 | 714300 |
| 2025-09-03 | -40.83 | $447.43 | 1.3M |
| 2025-09-02 | -38.45 | $447.00 | 1.1M |
| 2025-08-29 | -32.86 | $446.51 | 827614 |
| 2025-08-28 | -19.95 | $452.33 | 641007 |
| 2025-08-27 | -13.05 | $454.18 | 906745 |
| 2025-08-26 | -13.61 | $451.20 | 1.2M |
| 2025-08-25 | -17.92 | $443.64 | 1.2M |
| 2025-08-22 | -10.56 | $454.38 | 1.1M |
| 2025-08-21 | -0.11 | $467.55 | 760122 |
| 2025-08-20 | -5.61 | $458.31 | 1.2M |
| 2025-08-19 | -3.27 | $458.28 | 1.3M |
| 2025-08-18 | -0.76 | $456.87 | 1.6M |
| 2025-08-15 | -0.47 | $448.91 | 713400 |
| 2025-08-14 | -1.94 | $442.73 | 1.3M |
| 2025-08-13 | -9.96 | $432.52 | 2.1M |
| 2025-08-12 | -11.40 | $429.93 | 1.5M |
| 2025-08-11 | -7.52 | $435.00 | 988644 |
| 2025-08-08 | -0.33 | $438.93 | 901300 |
| 2025-08-07 | -1.31 | $435.10 | 1.2M |
| 2025-08-06 | -0.46 | $428.14 | 1.2M |
| 2025-08-05 | -6.70 | $418.91 | 1.8M |
| 2025-08-04 | -2.72 | $419.56 | 1.5M |
| 2025-08-01 | -0.68 | $401.80 | 1.8M |
| 2025-07-31 | -10.97 | $392.24 | 3.4M |
| 2025-07-30 | -16.97 | $339.80 | 2.1M |
| 2025-07-29 | -13.05 | $330.55 | 862500 |
| 2025-07-28 | -36.93 | $324.79 | 1.0M |
| 2025-07-25 | -20.27 | $328.81 | 666700 |
| 2025-07-24 | -23.62 | $328.00 | 677122 |
| 2025-07-23 | -33.40 | $325.64 | 912200 |
| 2025-07-22 | -34.89 | $325.28 | 1.3M |
| 2025-07-21 | -52.22 | $320.52 | 744530 |
| 2025-07-18 | -52.18 | $320.53 | 581322 |
| 2025-07-17 | -33.37 | $324.69 | 744600 |
| 2025-07-16 | -35.83 | $322.81 | 1.2M |
| 2025-07-15 | -71.96 | $311.12 | 927335 |
| 2025-07-14 | -54.84 | $315.75 | 629609 |
| 2025-07-11 | -49.52 | $314.94 | 1.1M |
| 2025-07-10 | -29.20 | $322.64 | 489400 |
| 2025-07-09 | -33.87 | $320.87 | 1.0M |
| 2025-07-08 | -42.77 | $317.50 | 973000 |
| 2025-07-07 | -25.26 | $324.13 | 1.3M |
| 2025-07-03 | -4.73 | $331.91 | 431200 |
| 2025-07-02 | -0.67 | $329.77 | 967743 |
| 2025-07-01 | -16.41 | $322.06 | 1.2M |
| 2025-06-30 | -3.57 | $326.09 | 943623 |
| 2025-06-27 | -8.24 | $322.83 | 2.1M |
| 2025-06-26 | -18.84 | $318.25 | 663904 |
| 2025-06-25 | -9.90 | $321.94 | 632600 |
| 2025-06-24 | -2.49 | $325.00 | 1.0M |
| 2025-06-23 | -13.22 | $313.13 | 503130 |
| 2025-06-20 | -23.51 | $309.70 | 1.3M |
| 2025-06-18 | -15.65 | $312.32 | 981200 |
| 2025-06-17 | -5.80 | $308.71 | 570600 |
| 2025-06-16 | -5.53 | $308.78 | 520205 |
| 2025-06-13 | -7.53 | $307.99 | 571900 |
| 2025-06-12 | -12.60 | $304.67 | 874902 |
| 2025-06-11 | -24.06 | $298.58 | 456400 |
| 2025-06-10 | -15.91 | $302.46 | 515100 |
| 2025-06-09 | -10.83 | $304.00 | 609653 |
| 2025-06-06 | -15.68 | $300.83 | 954848 |
| 2025-06-05 | -1.48 | $308.00 | 762007 |
| 2025-06-04 | -5.75 | $305.31 | 563100 |
| 2025-06-03 | -6.59 | $303.77 | 965349 |
| 2025-06-02 | -1.80 | $306.09 | 1.1M |
| 2025-05-30 | -2.40 | $304.56 | 3.1M |
| 2025-05-29 | -10.20 | $292.90 | 965800 |
| 2025-05-28 | -24.24 | $285.56 | 905329 |
| 2025-05-27 | -15.55 | $290.10 | 737929 |
| 2025-05-23 | -15.82 | $289.96 | 757018 |
| 2025-05-22 | -15.85 | $289.00 | 615000 |
| 2025-05-21 | -9.48 | $292.58 | 930234 |
| 2025-05-20 | -8.80 | $291.68 | 627300 |
| 2025-05-19 | -7.60 | $291.86 | 929500 |
| 2025-05-16 | -7.22 | $285.31 | 1.2M |
| 2025-05-15 | -2.82 | $283.40 | 1.3M |
| 2025-05-14 | -19.80 | $267.55 | 700400 |
| 2025-05-13 | -21.13 | $266.86 | 723504 |
| 2025-05-12 | -14.73 | $270.19 | 1.3M |
| 2025-05-09 | -46.59 | $251.15 | 656400 |
| 2025-05-08 | -30.91 | $258.35 | 1.7M |
| 2025-05-07 | -1.81 | $276.55 | 763334 |
| 2025-05-06 | -9.43 | $269.81 | 1.6M |
| 2025-05-05 | -0.62 | $273.55 | 1.2M |
| 2025-05-02 | -10.86 | $259.39 | 729712 |
| 2025-05-01 | -17.95 | $255.13 | 1.5M |
| 2025-04-30 | -6.59 | $263.24 | 949410 |
| 2025-04-29 | -24.24 | $257.19 | 941581 |
| 2025-04-28 | -27.69 | $254.85 | 510800 |
| 2025-04-25 | -32.55 | $251.56 | 836400 |
| 2025-04-24 | -48.03 | $242.61 | 678928 |
| 2025-04-23 | -52.08 | $241.97 | 752903 |
| 2025-04-22 | -64.40 | $236.75 | 885957 |
| 2025-04-21 | -71.71 | $232.75 | 796450 |
| 2025-04-17 | -69.81 | $234.56 | 601350 |
| 2025-04-16 | -74.08 | $230.50 | 1.0M |
| 2025-04-15 | -73.63 | $230.93 | 1.0M |
| 2025-04-14 | -64.07 | $240.01 | 926600 |
| 2025-04-11 | -66.43 | $237.77 | 1.6M |
| 2025-04-10 | -78.52 | $226.28 | 1.7M |
| 2025-04-09 | -60.64 | $243.27 | 2.1M |
| 2025-04-08 | -94.66 | $224.32 | 1.0M |
| 2025-04-07 | -83.99 | $232.95 | 1.6M |
| 2025-04-04 | -92.94 | $235.74 | 1.9M |
| 2025-04-03 | -55.26 | $262.16 | 1.0M |
| 2025-04-02 | -48.60 | $266.83 | 886911 |
| 2025-04-01 | -64.38 | $255.76 | 868400 |
| 2025-03-31 | -44.05 | $270.02 | 1.1M |
| 2025-03-28 | -46.27 | $268.46 | 684839 |
| 2025-03-27 | -42.62 | $271.02 | 984100 |
| 2025-03-26 | -45.20 | $269.21 | 1.1M |
| 2025-03-25 | -28.44 | $280.96 | 1.1M |
| 2025-03-24 | -14.55 | $290.70 | 1.8M |
| 2025-03-21 | -10.40 | $283.34 | 3.2M |
| 2025-03-20 | -29.99 | $253.55 | 799100 |
| 2025-03-19 | -30.33 | $253.44 | 987481 |
| 2025-03-18 | -58.44 | $244.30 | 873932 |
| 2025-03-17 | -23.59 | $253.11 | 598264 |
| 2025-03-14 | -67.81 | $241.76 | 478837 |
| 2025-03-13 | -70.95 | $241.75 | 475393 |
| 2025-03-12 | -69.15 | $242.43 | 593084 |
| 2025-03-11 | -81.27 | $238.74 | 603109 |
| 2025-03-10 | -99.47 | $233.07 | 566305 |
| 2025-03-07 | -80.69 | $244.52 | 476138 |
| 2025-03-06 | -72.79 | $248.13 | 570727 |
| 2025-03-05 | -70.22 | $249.23 | 645300 |
| 2025-03-04 | -84.96 | $242.93 | 545600 |
| 2025-03-03 | -83.55 | $243.53 | 833618 |
| 2025-02-28 | -76.07 | $246.75 | 1.2M |
| 2025-02-27 | -98.72 | $237.10 | 1.2M |
| 2025-02-26 | -86.91 | $243.86 | 687302 |
| 2025-02-25 | -85.06 | $245.20 | 1.2M |
| 2025-02-24 | -94.26 | $248.94 | 689135 |
| 2025-02-21 | -90.20 | $250.59 | 653600 |
| 2025-02-20 | -89.19 | $251.00 | 727800 |
| 2025-02-19 | -90.40 | $250.51 | 766500 |
| 2025-02-18 | -97.79 | $250.00 | 910300 |
| 2025-02-14 | -74.09 | $256.45 | 806000 |
| 2025-02-13 | -53.77 | $264.89 | 769200 |
| 2025-02-12 | -49.19 | $265.96 | 820730 |
| 2025-02-11 | -38.62 | $268.99 | 283260 |
| 2025-02-10 | -26.14 | $274.06 | 823841 |
| 2025-02-07 | -20.28 | $276.19 | 469100 |
| 2025-02-06 | -16.49 | $278.25 | 528600 |
| 2025-02-05 | -20.06 | $276.31 | 750000 |
| 2025-02-04 | -28.85 | $271.00 | 743000 |
| 2025-02-03 | -22.54 | $274.55 | 779400 |
| 2025-01-31 | -28.30 | $271.31 | 648115 |
| 2025-01-30 | -17.89 | $277.16 | 561212 |
| 2025-01-29 | -23.53 | $273.99 | 381800 |
| 2025-01-28 | -14.28 | $279.19 | 611314 |
| 2025-01-27 | -18.66 | $276.73 | 785900 |
| 2025-01-24 | -1.87 | $278.76 | 924200 |
| 2025-01-23 | -3.63 | $275.54 | 686500 |
| 2025-01-22 | -6.82 | $266.54 | 746400 |
| 2025-01-21 | -0.09 | $264.99 | 938900 |
| 2025-01-17 | -50.52 | $246.27 | 558134 |
| 2025-01-16 | -41.15 | $249.16 | 683947 |
| 2025-01-15 | -35.16 | $251.01 | 871000 |
| 2025-01-14 | -69.18 | $240.51 | 783800 |
| 2025-01-13 | -11.63 | $258.27 | 1.2M |
| 2025-01-10 | -71.99 | $237.98 | 706146 |
| 2025-01-08 | -64.62 | $240.55 | 654000 |
| 2025-01-07 | -81.75 | $235.95 | 629000 |
| 2025-01-06 | -92.07 | $233.15 | 561533 |
| 2025-01-03 | -92.15 | $234.28 | 411200 |
| 2025-01-02 | -94.70 | $233.62 | 392740 |
| 2024-12-31 | -90.80 | $235.31 | 370137 |
| 2024-12-30 | -88.02 | $236.01 | 382384 |
| 2024-12-27 | -81.55 | $237.97 | 342916 |
| 2024-12-26 | -63.21 | $242.50 | 358611 |
| 2024-12-24 | -60.18 | $243.25 | 253100 |
| 2024-12-23 | -64.18 | $242.26 | 718100 |
| 2024-12-20 | -51.32 | $245.44 | 1.7M |
| 2024-12-19 | -77.90 | $238.87 | 975521 |
| 2024-12-18 | -85.27 | $237.92 | 543219 |
| 2024-12-17 | -42.92 | $246.58 | 634408 |
| 2024-12-16 | -50.00 | $243.99 | 598900 |
| 2024-12-13 | -44.87 | $245.44 | 592047 |
| 2024-12-12 | -53.29 | $245.26 | 751061 |
| 2024-12-11 | -41.07 | $254.15 | 453500 |
| 2024-12-10 | -41.65 | $253.91 | 463321 |
| 2024-12-09 | -54.11 | $255.89 | 611037 |
| 2024-12-06 | -53.46 | $256.26 | 575533 |
| 2024-12-05 | -61.30 | $251.81 | 460400 |
| 2024-12-04 | -56.17 | $254.72 | 422481 |
| 2024-12-03 | -61.25 | $251.84 | 404264 |
| 2024-12-02 | -59.19 | $253.01 | 510773 |
| 2024-11-29 | -59.08 | $253.07 | 325600 |
| 2024-11-27 | -57.90 | $253.74 | 718104 |
| 2024-11-26 | -59.51 | $253.35 | 985940 |
| 2024-11-25 | -63.59 | $250.98 | 1.2M |
| 2024-11-22 | -75.39 | $244.89 | 526200 |
| 2024-11-21 | -73.48 | $246.80 | 687300 |
| 2024-11-20 | -73.41 | $248.79 | 1.1M |
| 2024-11-19 | -93.81 | $234.27 | 830851 |
| 2024-11-18 | -96.61 | $232.27 | 1.6M |
| 2024-11-15 | -98.97 | $235.56 | 1.8M |
| 2024-11-14 | -97.38 | $257.91 | 648243 |
| 2024-11-13 | -97.67 | $264.60 | 651100 |
| 2024-11-12 | -86.99 | $268.95 | 1.1M |
| 2024-11-11 | -60.31 | $279.82 | 907136 |
| 2024-11-08 | -66.18 | $277.43 | 848533 |
| 2024-11-07 | -78.96 | $272.22 | 607443 |
| 2024-11-06 | -77.03 | $273.01 | 1.4M |
| 2024-11-05 | -95.97 | $265.29 | 970300 |
| 2024-11-04 | -84.54 | $269.95 | 781900 |
| 2024-11-01 | -74.82 | $273.91 | 866300 |
| 2024-10-31 | -92.78 | $266.59 | 1.6M |
| 2024-10-30 | -56.91 | $281.49 | 976405 |
| 2024-10-29 | -48.96 | $284.69 | 701900 |
| 2024-10-28 | -43.44 | $286.91 | 521400 |
| 2024-10-25 | -48.53 | $284.86 | 1.2M |
| 2024-10-24 | -26.59 | $293.69 | 626725 |
| 2024-10-23 | -23.66 | $294.87 | 578713 |
| 2024-10-22 | -19.66 | $296.48 | 447936 |
| 2024-10-21 | -30.77 | $292.01 | 1.4M |
| 2024-10-18 | -21.02 | $295.93 | 968700 |
| 2024-10-17 | -18.99 | $296.75 | 1.2M |
| 2024-10-16 | -3.50 | $300.55 | 1.3M |
| 2024-10-15 | -9.05 | $287.36 | 850339 |
| 2024-10-14 | -12.35 | $283.32 | 856200 |
| 2024-10-11 | -7.77 | $284.32 | 618135 |
| 2024-10-10 | -16.34 | $278.62 | 782797 |
| 2024-10-09 | -42.95 | $270.90 | 431646 |
| 2024-10-08 | -36.48 | $271.19 | 621000 |
| 2024-10-07 | -43.66 | $266.77 | 610033 |
| 2024-10-04 | -35.72 | $267.99 | 409945 |
| 2024-10-03 | -29.51 | $269.53 | 678442 |
| 2024-10-02 | -23.73 | $271.55 | 552825 |
| 2024-10-01 | -10.84 | $276.06 | 601529 |
| 2024-09-30 | -13.78 | $275.03 | 849800 |
| 2024-09-27 | -14.13 | $274.91 | 459539 |
| 2024-09-26 | -30.42 | $274.57 | 548800 |
| 2024-09-25 | -34.73 | $272.73 | 680100 |
| 2024-09-24 | -38.79 | $271.00 | 489600 |
| 2024-09-23 | -36.84 | $271.83 | 571400 |
| 2024-09-20 | -32.04 | $273.88 | 907221 |
| 2024-09-19 | -26.29 | $276.33 | 603900 |
| 2024-09-18 | -33.75 | $273.15 | 655928 |
| 2024-09-17 | -30.68 | $274.46 | 758137 |
| 2024-09-16 | -40.26 | $270.37 | 485831 |
| 2024-09-13 | -52.21 | $265.27 | 437700 |
| 2024-09-12 | -60.51 | $261.73 | 530020 |
| 2024-09-11 | -60.09 | $261.91 | 652248 |
| 2024-09-10 | -73.45 | $256.21 | 599701 |
| 2024-09-09 | -80.60 | $253.16 | 865552 |
| 2024-09-06 | -95.55 | $246.78 | 682407 |
| 2024-09-05 | -91.62 | $251.48 | 508900 |
| 2024-09-04 | -87.40 | $253.14 | 1.0M |
| 2024-09-03 | -97.07 | $253.78 | 1.6M |
| 2024-08-30 | -70.97 | $262.69 | 3.8M |
| 2024-08-29 | -1.54 | $287.01 | 1.3M |
| 2024-08-28 | -12.98 | $280.70 | 993929 |
| 2024-08-27 | -9.31 | $280.26 | 1.2M |
| 2024-08-26 | -30.04 | $269.14 | 622577 |
| 2024-08-23 | -23.41 | $272.64 | 359300 |
| 2024-08-22 | -14.53 | $277.33 | 528622 |
| 2024-08-21 | -11.04 | $279.17 | 663700 |
| 2024-08-20 | -3.80 | $280.76 | 1.1M |
| 2024-08-19 | -1.02 | $274.48 | 558603 |
| 2024-08-16 | -15.23 | $268.24 | 846013 |
| 2024-08-15 | -27.85 | $262.70 | 486806 |
| 2024-08-14 | -27.41 | $262.89 | 808600 |
| 2024-08-13 | -16.62 | $267.63 | 477260 |
| 2024-08-12 | -10.82 | $270.18 | 493000 |
| 2024-08-09 | -12.32 | $269.52 | 529300 |
| 2024-08-08 | -10.18 | $270.46 | 829800 |
| 2024-08-07 | -33.61 | $260.17 | 1.2M |
| 2024-08-06 | -28.16 | $262.56 | 1.4M |
| 2024-08-05 | -22.61 | $265.00 | 1.4M |
| 2024-08-02 | -6.56 | $272.05 | 1.7M |
| 2024-08-01 | -6.00 | $268.61 | 2.4M |
| 2024-07-31 | -80.29 | $237.46 | 874700 |
| 2024-07-30 | -91.44 | $233.81 | 529837 |
| 2024-07-29 | -83.89 | $236.28 | 456000 |
| 2024-07-26 | -88.29 | $234.84 | 524500 |
| 2024-07-25 | -79.00 | $237.88 | 615700 |
| 2024-07-24 | -83.28 | $236.48 | 622806 |
| 2024-07-23 | -68.10 | $234.29 | 746000 |
| 2024-07-22 | -51.63 | $235.59 | 537400 |
| 2024-07-19 | -24.58 | $237.83 | 878604 |
| 2024-07-18 | -24.46 | $236.70 | 892886 |
| 2024-07-17 | -21.28 | $240.02 | 1.2M |
| 2024-07-16 | -12.47 | $249.83 | 1.1M |
| 2024-07-15 | -6.78 | $256.18 | 800032 |
| 2024-07-12 | -2.89 | $260.51 | 1.0M |
| 2024-07-11 | -1.63 | $261.02 | 889810 |
| 2024-07-10 | -0.20 | $257.76 | 926832 |
| 2024-07-09 | -1.42 | $254.74 | 890605 |
| 2024-07-08 | -0.27 | $255.11 | 936733 |
| 2024-07-05 | -1.74 | $251.03 | 685719 |
| 2024-07-03 | -3.97 | $248.68 | 950141 |
| 2024-07-02 | -4.98 | $247.61 | 1.6M |
| 2024-07-01 | -9.04 | $243.32 | 1.5M |
| 2024-06-28 | -9.34 | $243.00 | 3.2M |
| 2024-06-27 | -5.53 | $247.00 | 2.6M |
| 2024-06-26 | -4.06 | $245.17 | 2.9M |
| 2024-06-25 | -1.94 | $240.15 | 4.5M |
| 2024-06-24 | -10.30 | $222.90 | 9.2M |
| 2024-06-21 | -5.31 | $165.70 | 2.2M |
| 2024-06-20 | -43.20 | $157.40 | 793732 |
| 2024-06-18 | -62.15 | $153.86 | 587748 |
| 2024-06-17 | -43.74 | $157.30 | 777709 |
| 2024-06-14 | -16.20 | $160.39 | 638795 |
| 2024-06-13 | -9.88 | $160.05 | 400359 |
| 2024-06-12 | -15.82 | $159.04 | 513236 |
| 2024-06-11 | -8.24 | $156.43 | 717051 |
| 2024-06-10 | -10.08 | $153.47 | 383075 |
| 2024-06-07 | -17.18 | $152.78 | 862730 |
| 2024-06-06 | -52.98 | $149.30 | 534229 |
| 2024-06-05 | -31.88 | $152.06 | 785988 |
| 2024-06-04 | -53.25 | $149.76 | 440072 |
| 2024-06-03 | -46.84 | $150.45 | 856179 |
| 2024-05-31 | -65.61 | $148.43 | 1.3M |
| 2024-05-30 | -50.74 | $150.03 | 655697 |
| 2024-05-29 | -74.24 | $146.93 | 875955 |
| 2024-05-28 | -46.49 | $150.06 | 510344 |
| 2024-05-24 | -64.47 | $147.76 | 506806 |
| 2024-05-23 | -48.92 | $149.38 | 500527 |
| 2024-05-22 | -33.97 | $150.90 | 350723 |
| 2024-05-21 | -43.45 | $149.62 | 448620 |
| 2024-05-20 | -38.86 | $150.24 | 368554 |
| 2024-05-17 | -45.08 | $149.40 | 481247 |
| 2024-05-16 | -31.61 | $151.22 | 934860 |
| 2024-05-15 | -59.88 | $147.40 | 536143 |
| 2024-05-14 | -56.25 | $147.89 | 604966 |
| 2024-05-13 | -41.45 | $149.89 | 512792 |
| 2024-05-10 | -37.16 | $150.47 | 322795 |
| 2024-05-09 | -30.50 | $151.37 | 329246 |
| 2024-05-08 | -23.69 | $152.29 | 452321 |
| 2024-05-07 | -8.04 | $154.33 | 353438 |
| 2024-05-06 | -46.77 | $151.22 | 289746 |
| 2024-05-03 | -40.38 | $152.33 | 452160 |
| 2024-05-02 | -52.02 | $150.31 | 660180 |
| 2024-05-01 | -54.03 | $149.96 | 735892 |
| 2024-04-30 | -88.65 | $143.95 | 477045 |
| 2024-04-29 | -69.01 | $147.36 | 439862 |
| 2024-04-26 | -92.34 | $143.31 | 479139 |
| 2024-04-25 | -90.03 | $143.71 | 489265 |
| 2024-04-24 | -98.11 | $143.80 | 395369 |
| 2024-04-23 | -83.78 | $146.07 | 543726 |
| 2024-04-22 | -85.54 | $145.79 | 399984 |
| 2024-04-19 | -94.26 | $144.41 | 703168 |
| 2024-04-18 | -90.43 | $145.16 | 398914 |
| 2024-04-17 | -89.41 | $145.32 | 601282 |
| 2024-04-16 | -80.48 | $146.72 | 352430 |
| 2024-04-15 | -74.23 | $147.70 | 498939 |
| 2024-04-12 | -69.13 | $148.50 | 428052 |
| 2024-04-11 | -46.24 | $152.09 | 473419 |
| 2024-04-10 | -44.20 | $152.41 | 571403 |
| 2024-04-09 | -21.94 | $155.90 | 595961 |
| 2024-04-08 | -13.43 | $156.04 | 738226 |
| 2024-04-05 | -14.80 | $153.56 | 351493 |
| 2024-04-04 | -32.70 | $151.48 | 531883 |
| 2024-04-03 | -38.30 | $150.83 | 315208 |
| 2024-04-02 | -36.49 | $151.04 | 445840 |
| 2024-04-01 | -16.78 | $153.33 | 523250 |
| 2024-03-28 | -52.73 | $149.45 | 666592 |
| 2024-03-27 | -22.58 | $154.39 | 463043 |
| 2024-03-26 | -45.47 | $151.97 | 532485 |
| 2024-03-25 | -52.35 | $152.07 | 799298 |
| 2024-03-22 | -83.85 | $146.51 | 834175 |
| 2024-03-21 | -92.13 | $146.62 | 611514 |
| 2024-03-20 | -85.27 | $147.99 | 439779 |
| 2024-03-19 | -85.77 | $148.17 | 517163 |
| 2024-03-18 | -89.88 | $147.41 | 460718 |
| 2024-03-15 | -79.82 | $149.27 | 906206 |
| 2024-03-14 | -75.56 | $148.53 | 505848 |
| 2024-03-13 | -76.79 | $148.42 | 858993 |
| 2024-03-12 | -86.38 | $146.65 | 683597 |
| 2024-03-11 | -80.11 | $149.10 | 662002 |
| 2024-03-08 | -77.77 | $149.82 | 637629 |
| 2024-03-07 | -77.63 | $149.86 | 563931 |
| 2024-03-06 | -78.85 | $149.66 | 521533 |
| 2024-03-05 | -79.34 | $149.68 | 703583 |
| 2024-03-04 | -78.13 | $150.04 | 991944 |
| 2024-03-01 | -70.64 | $152.61 | 538890 |
| 2024-02-29 | -76.94 | $151.09 | 1.8M |
| 2024-02-28 | -67.72 | $155.23 | 1.3M |
| 2024-02-27 | -59.41 | $159.00 | 674856 |
| 2024-02-26 | -60.30 | $158.66 | 556245 |
| 2024-02-23 | -65.49 | $157.65 | 1.5M |
| 2024-02-22 | -57.29 | $162.81 | 1.2M |
| 2024-02-21 | -76.72 | $154.74 | 3.7M |
| 2024-02-20 | -87.20 | $149.69 | 1.3M |
| 2024-02-16 | -92.78 | $147.00 | 1.9M |
| 2024-02-15 | -91.89 | $147.43 | 5.4M |
| 2024-02-14 | -89.28 | $164.15 | 931439 |
| 2024-02-13 | -96.24 | $162.00 | 800296 |
| 2024-02-12 | -85.83 | $169.34 | 790260 |
| 2024-02-09 | -85.63 | $170.03 | 481037 |
| 2024-02-08 | -87.47 | $169.50 | 1.6M |
| 2024-02-07 | -96.32 | $168.60 | 771754 |
| 2024-02-06 | -86.68 | $172.18 | 1.4M |
| 2024-02-05 | -91.40 | $170.70 | 602382 |
| 2024-02-02 | -87.56 | $173.06 | 646548 |
| 2024-02-01 | -89.99 | $174.92 | 624762 |
| 2024-01-31 | -98.00 | $172.91 | 862000 |
| 2024-01-30 | -82.80 | $180.12 | 475820 |
| 2024-01-29 | -79.19 | $180.96 | 1.0M |
| 2024-01-26 | -99.25 | $179.62 | 517487 |
| 2024-01-25 | -90.78 | $183.93 | 534027 |
| 2024-01-24 | -83.31 | $185.20 | 531326 |
| 2024-01-23 | -54.66 | $189.70 | 647266 |
| 2024-01-22 | -81.15 | $183.92 | 585733 |
| 2024-01-19 | -74.81 | $184.03 | 440989 |
| 2024-01-18 | -65.45 | $185.95 | 495175 |
| 2024-01-17 | -52.73 | $188.56 | 468631 |
| 2024-01-16 | -57.94 | $187.49 | 632838 |
| 2024-01-12 | -29.19 | $193.39 | 386578 |
| 2024-01-11 | -16.33 | $195.08 | 615885 |
| 2024-01-10 | -9.34 | $196.61 | 613674 |
| 2024-01-09 | -3.87 | $198.20 | 694326 |
| 2024-01-08 | -4.01 | $196.83 | 674288 |
| 2024-01-05 | -29.57 | $189.38 | 602756 |
| 2024-01-04 | -19.52 | $192.31 | 571226 |
| 2024-01-03 | -25.25 | $190.64 | 435102 |
| 2024-01-02 | -10.53 | $194.93 | 362949 |
| 2023-12-29 | -20.61 | $191.41 | 270075 |
| 2023-12-28 | -7.05 | $195.71 | 446128 |
| 2023-12-27 | -0.49 | $196.57 | 447682 |
| 2023-12-26 | -9.62 | $191.20 | 308197 |
| 2023-12-22 | -2.21 | $191.02 | 592828 |
| 2023-12-21 | -28.55 | $181.14 | 273389 |
| 2023-12-20 | -34.62 | $179.05 | 659547 |
| 2023-12-19 | -10.10 | $187.50 | 534522 |
| 2023-12-18 | -13.78 | $186.23 | 399007 |
| 2023-12-15 | -16.66 | $185.24 | 1.2M |
| 2023-12-14 | -13.06 | $186.48 | 1.6M |
| 2023-12-13 | -1.80 | $180.52 | 787127 |
| 2023-12-12 | -18.31 | $173.88 | 461102 |
| 2023-12-11 | -32.24 | $170.92 | 539518 |
| 2023-12-08 | -36.38 | $170.04 | 467361 |
| 2023-12-07 | -2.40 | $177.26 | 675069 |
| 2023-12-06 | -6.38 | $175.02 | 658885 |
| 2023-12-05 | -20.77 | $170.37 | 567046 |
| 2023-12-04 | -6.46 | $172.87 | 387361 |
| 2023-12-01 | -14.82 | $171.41 | 366535 |
| 2023-11-30 | -22.75 | $168.25 | 780578 |
| 2023-11-29 | -39.53 | $164.01 | 915085 |
| 2023-11-28 | -48.80 | $161.36 | 380812 |
| 2023-11-27 | -57.14 | $159.20 | 641222 |
| 2023-11-24 | -42.78 | $162.92 | 143003 |
| 2023-11-22 | -42.93 | $162.88 | 307135 |
| 2023-11-21 | -39.85 | $163.68 | 602141 |
| 2023-11-20 | -33.75 | $165.26 | 511816 |
| 2023-11-17 | -39.65 | $163.73 | 654796 |
| 2023-11-16 | -19.42 | $168.97 | 448808 |
| 2023-11-15 | -11.39 | $171.05 | 479516 |
| 2023-11-14 | -12.09 | $169.99 | 868483 |
| 2023-11-13 | -32.09 | $165.01 | 334190 |
| 2023-11-10 | -44.62 | $161.89 | 658707 |
| 2023-11-09 | -34.06 | $164.52 | 649862 |
| 2023-11-08 | -14.46 | $169.40 | 635784 |
| 2023-11-07 | -11.25 | $170.20 | 1.0M |
| 2023-11-06 | -16.25 | $167.15 | 499840 |
| 2023-11-03 | -23.97 | $167.35 | 653420 |
| 2023-11-02 | -59.17 | $161.53 | 789994 |
| 2023-11-01 | -72.94 | $157.00 | 785596 |
| 2023-10-31 | -88.75 | $151.80 | 658066 |
| 2023-10-30 | -98.04 | $151.41 | 616255 |
| 2023-10-27 | -98.02 | $151.76 | 623817 |
| 2023-10-26 | -98.43 | $155.66 | 644057 |
| 2023-10-25 | -97.59 | $159.49 | 483220 |
| 2023-10-24 | -79.14 | $163.96 | 371256 |
| 2023-10-23 | -88.24 | $162.00 | 340022 |
| 2023-10-20 | -89.22 | $161.79 | 1.0M |
| 2023-10-19 | -95.21 | $160.50 | 695628 |
| 2023-10-18 | -73.93 | $165.08 | 495190 |
| 2023-10-17 | -69.75 | $165.98 | 1.5M |
| 2023-10-16 | -63.85 | $167.25 | 549711 |
| 2023-10-13 | -65.90 | $168.12 | 520396 |
| 2023-10-12 | -84.19 | $165.29 | 789993 |
| 2023-10-11 | -80.59 | $167.82 | 793719 |
| 2023-10-10 | -81.62 | $169.06 | 936729 |
| 2023-10-09 | -83.18 | $168.32 | 1.5M |
| 2023-10-06 | -78.68 | $176.92 | 459611 |
| 2023-10-05 | -74.68 | $178.71 | 549926 |
| 2023-10-04 | -96.03 | $169.17 | 658148 |
| 2023-10-03 | -90.19 | $172.91 | 637099 |
| 2023-10-02 | -76.26 | $178.96 | 629660 |
| 2023-09-29 | -80.54 | $177.10 | 754167 |
| 2023-09-28 | -87.61 | $174.03 | 362010 |
| 2023-09-27 | -81.10 | $176.86 | 511651 |
| 2023-09-26 | -85.26 | $175.05 | 576602 |
| 2023-09-25 | -95.12 | $170.77 | 530128 |
| 2023-09-22 | -95.97 | $171.55 | 678897 |
| 2023-09-21 | -93.24 | $173.85 | 685045 |
| 2023-09-20 | -97.05 | $175.52 | 565315 |
| 2023-09-19 | -99.33 | $175.66 | 687764 |
| 2023-09-18 | -95.38 | $179.77 | 731124 |
| 2023-09-15 | -89.67 | $184.99 | 1.9M |
| 2023-09-14 | -62.96 | $193.06 | 2.1M |
| 2023-09-13 | -1.30 | $211.65 | 6600 |
| 2023-09-12 | -1.29 | $211.65 | 775041 |
| 2023-09-11 | -6.70 | $203.72 | 553725 |
| 2023-09-08 | -15.22 | $201.43 | 660070 |
| 2023-09-07 | -13.45 | $201.10 | 809639 |
| 2023-09-06 | -12.10 | $201.45 | 394577 |
| 2023-09-05 | -16.38 | $200.34 | 436283 |
| 2023-09-01 | -12.81 | $201.17 | 494131 |
| 2023-08-31 | -13.33 | $197.82 | 464653 |
| 2023-08-30 | -5.99 | $197.16 | 546380 |
| 2023-08-29 | -7.27 | $194.46 | 368247 |
| 2023-08-28 | -18.01 | $191.66 | 267263 |
| 2023-08-25 | -50.95 | $189.26 | 192881 |
| 2023-08-24 | -62.45 | $186.77 | 349547 |
| 2023-08-23 | -45.77 | $190.38 | 272647 |
| 2023-08-22 | -50.39 | $189.38 | 523741 |
| 2023-08-21 | -53.39 | $188.73 | 352780 |
| 2023-08-18 | -68.98 | $186.03 | 372607 |
| 2023-08-17 | -77.96 | $183.89 | 395682 |
| 2023-08-16 | -86.43 | $182.43 | 451627 |
| 2023-08-15 | -95.33 | $180.13 | 499223 |
| 2023-08-14 | -95.67 | $181.35 | 1.1M |
| 2023-08-11 | -85.15 | $185.79 | 358810 |
| 2023-08-10 | -87.11 | $185.03 | 368375 |
| 2023-08-09 | -83.69 | $186.36 | 394089 |
| 2023-08-08 | -87.60 | $184.84 | 488358 |
| 2023-08-07 | -89.01 | $184.29 | 451545 |
| 2023-08-04 | -85.69 | $185.58 | 567891 |
| 2023-08-03 | -74.06 | $190.10 | 674481 |
| 2023-08-02 | -91.79 | $187.01 | 631454 |
| 2023-08-01 | -94.97 | $189.05 | 507327 |
| 2023-07-31 | -75.18 | $195.40 | 406348 |
| 2023-07-28 | -62.72 | $199.29 | 341586 |
| 2023-07-27 | -76.87 | $194.87 | 853862 |
| 2023-07-26 | -76.65 | $194.94 | 459717 |
| 2023-07-25 | -81.39 | $193.46 | 685829 |
| 2023-07-24 | -85.04 | $192.32 | 770556 |
| 2023-07-21 | -60.22 | $200.07 | 305079 |
| 2023-07-20 | -55.84 | $201.44 | 440412 |
| 2023-07-19 | -43.41 | $205.32 | 428481 |
| 2023-07-18 | -33.49 | $208.42 | 599743 |
| 2023-07-17 | -51.39 | $202.83 | 1.2M |
| 2023-07-14 | -52.14 | $197.10 | 498022 |
| 2023-07-13 | -17.82 | $203.88 | 538777 |
| 2023-07-12 | -27.84 | $201.90 | 489811 |
| 2023-07-11 | -17.61 | $202.15 | 502693 |
| 2023-07-10 | -30.90 | $199.81 | 584244 |
| 2023-07-07 | -71.41 | $192.68 | 284057 |
| 2023-07-06 | -61.69 | $194.39 | 407548 |
| 2023-07-05 | -72.03 | $192.57 | 329521 |
| 2023-07-03 | -88.39 | $189.69 | 242777 |
| 2023-06-30 | -87.79 | $189.94 | 706716 |
| 2023-06-29 | -67.00 | $191.06 | 443860 |
| 2023-06-28 | -40.66 | $196.56 | 635022 |
| 2023-06-27 | -76.98 | $188.80 | 1.4M |
| 2023-06-26 | -65.04 | $191.35 | 407934 |
| 2023-06-23 | -56.45 | $192.69 | 1.3M |
| 2023-06-22 | -27.78 | $199.07 | 501221 |
| 2023-06-21 | -6.07 | $203.90 | 390702 |
| 2023-06-20 | -16.40 | $201.60 | 732714 |
| 2023-06-16 | -16.54 | $201.57 | 848370 |
| 2023-06-15 | -2.72 | $202.34 | 313003 |
| 2023-06-14 | -9.20 | $198.49 | 786910 |
| 2023-06-13 | -26.19 | $197.54 | 428696 |
| 2023-06-12 | -59.82 | $193.09 | 355374 |
| 2023-06-09 | -68.85 | $190.83 | 457625 |
| 2023-06-08 | -73.62 | $190.43 | 341971 |
| 2023-06-07 | -75.15 | $190.17 | 349171 |
| 2023-06-06 | -65.48 | $192.96 | 263200 |
| 2023-06-05 | -67.76 | $192.30 | 301462 |
| 2023-06-02 | -63.79 | $193.67 | 368875 |
| 2023-06-01 | -80.76 | $188.67 | 426259 |
| 2023-05-31 | -93.18 | $185.01 | 893594 |
| 2023-05-30 | -88.26 | $186.46 | 557497 |
| 2023-05-26 | -82.15 | $188.26 | 426725 |
| 2023-05-25 | -89.82 | $186.00 | 512458 |
| 2023-05-24 | -98.92 | $185.92 | 551830 |
| 2023-05-23 | -78.75 | $191.83 | 400152 |
| 2023-05-22 | -74.06 | $193.06 | 676554 |
| 2023-05-19 | -82.91 | $190.74 | 296591 |
| 2023-05-18 | -86.23 | $189.87 | 427294 |
| 2023-05-17 | -75.45 | $193.23 | 492434 |
| 2023-05-16 | -92.38 | $190.97 | 1.5M |
| 2023-05-15 | -31.21 | $206.20 | 371138 |
| 2023-05-12 | -35.39 | $205.36 | 359289 |
| 2023-05-11 | -31.76 | $206.09 | 292992 |
| 2023-05-10 | -7.47 | $210.97 | 619138 |
| 2023-05-09 | -23.10 | $207.83 | 594043 |
| 2023-05-08 | -12.49 | $209.96 | 559687 |
| 2023-05-05 | -2.09 | $212.05 | 768097 |
| 2023-05-04 | -31.13 | $205.39 | 936858 |
| 2023-05-03 | -62.31 | $199.50 | 699515 |
| 2023-05-02 | -64.85 | $199.02 | 651073 |
| 2023-05-01 | -49.76 | $201.87 | 626959 |
| 2023-04-28 | -63.90 | $199.20 | 607335 |
| 2023-04-27 | -74.58 | $196.04 | 1.3M |
| 2023-04-26 | -59.43 | $197.52 | 526911 |
| 2023-04-25 | -39.09 | $202.15 | 846501 |
| 2023-04-24 | -27.78 | $204.79 | 845698 |
| 2023-04-21 | -7.84 | $209.28 | 746889 |
| 2023-04-20 | -33.14 | $202.86 | 840171 |
| 2023-04-19 | -35.34 | $202.30 | 1.3M |
| 2023-04-18 | -37.82 | $201.67 | 972936 |
| 2023-04-17 | -18.50 | $205.91 | 474426 |
| 2023-04-14 | -25.37 | $203.92 | 686761 |
| 2023-04-13 | -12.92 | $207.33 | 1.4M |
| 2023-04-12 | -27.48 | $202.89 | 705129 |
| 2023-04-11 | -27.75 | $202.81 | 687113 |
| 2023-04-10 | -19.12 | $205.44 | 663517 |
| 2023-04-06 | -0.87 | $210.99 | 1.2M |
| 2023-04-05 | -15.54 | $200.82 | 615599 |
| 2023-04-04 | -1.76 | $202.70 | 435014 |
| 2023-04-03 | -10.11 | $200.70 | 837858 |
| 2023-03-31 | -14.45 | $200.32 | 1.2M |
| 2023-03-30 | -38.61 | $195.12 | 587485 |
| 2023-03-29 | -35.57 | $195.91 | 806829 |
| 2023-03-28 | -63.93 | $188.55 | 1.3M |
| 2023-03-27 | -56.38 | $190.51 | 938378 |
| 2023-03-24 | -58.42 | $189.98 | 351463 |
| 2023-03-23 | -56.45 | $190.49 | 458536 |
| 2023-03-22 | -59.34 | $189.74 | 1.2M |
| 2023-03-21 | -56.83 | $190.43 | 956576 |
| 2023-03-20 | -78.61 | $187.52 | 560275 |
| 2023-03-17 | -86.40 | $185.45 | 883382 |
| 2023-03-16 | -77.25 | $189.66 | 870130 |
| 2023-03-15 | -85.75 | $185.75 | 647304 |
| 2023-03-14 | -83.76 | $187.10 | 1.1M |
| 2023-03-13 | -88.36 | $184.86 | 1.2M |
| 2023-03-10 | -92.88 | $182.66 | 1.0M |
| 2023-03-09 | -95.91 | $185.95 | 1.3M |
| 2023-03-08 | -92.84 | $190.41 | 549567 |
| 2023-03-07 | -83.11 | $194.34 | 720064 |
| 2023-03-06 | -74.18 | $199.70 | 446012 |
| 2023-03-03 | -68.08 | $202.58 | 964012 |
| 2023-03-02 | -85.33 | $194.44 | 548040 |
| 2023-03-01 | -83.30 | $195.40 | 676860 |
| 2023-02-28 | -91.67 | $191.45 | 1.4M |
| 2023-02-27 | -94.72 | $190.01 | 801046 |
| 2023-02-24 | -97.61 | $189.78 | 1.5M |
| 2023-02-23 | -91.22 | $196.24 | 1.5M |
| 2023-02-22 | -90.58 | $201.10 | 909535 |
| 2023-02-21 | -97.65 | $199.86 | 1.6M |
| 2023-02-17 | -54.33 | $222.79 | 503175 |
| 2023-02-16 | -67.65 | $219.85 | 481306 |
| 2023-02-15 | -57.45 | $222.10 | 367790 |
| 2023-02-14 | -53.69 | $224.91 | 684651 |
| 2023-02-13 | -66.88 | $222.34 | 489933 |
| 2023-02-10 | -91.41 | $215.26 | 610814 |
| 2023-02-09 | -97.37 | $215.58 | 329254 |
| 2023-02-08 | -89.49 | $217.75 | 433362 |
| 2023-02-07 | -77.86 | $220.95 | 903897 |
| 2023-02-06 | -61.34 | $224.14 | 855565 |
| 2023-02-03 | -30.32 | $233.37 | 1.2M |
| 2023-02-02 | -42.49 | $229.75 | 908158 |
| 2023-02-01 | -58.76 | $224.91 | 750853 |
| 2023-01-31 | -53.75 | $226.40 | 1.4M |
| 2023-01-30 | -57.11 | $225.40 | 673768 |
| 2023-01-27 | -37.04 | $231.37 | 820482 |
| 2023-01-26 | -36.30 | $231.59 | 551111 |
| 2023-01-25 | -44.94 | $229.02 | 841638 |
| 2023-01-24 | -48.00 | $228.11 | 717117 |
| 2023-01-23 | -39.66 | $230.59 | 575220 |
| 2023-01-20 | -43.92 | $229.65 | 481721 |
| 2023-01-19 | -47.51 | $228.56 | 550692 |
| 2023-01-18 | -36.80 | $231.81 | 661722 |
| 2023-01-17 | -30.46 | $233.73 | 1.0M |
| 2023-01-13 | -24.53 | $235.53 | 983891 |
| 2023-01-12 | -43.29 | $229.84 | 471690 |
| 2023-01-11 | -58.52 | $225.22 | 836909 |
| 2023-01-10 | -77.38 | $219.50 | 466221 |
| 2023-01-09 | -76.66 | $219.72 | 1.0M |
| 2023-01-06 | -71.00 | $225.00 | 800107 |
| 2023-01-05 | -73.32 | $225.68 | 840148 |
| 2023-01-04 | -36.51 | $232.86 | 905194 |
| 2023-01-03 | -33.88 | $233.59 | 635128 |
| 2022-12-30 | -19.21 | $237.65 | 518002 |
| 2022-12-29 | -17.77 | $238.05 | 466371 |
| 2022-12-28 | -30.04 | $231.62 | 453810 |
| 2022-12-27 | -27.03 | $232.31 | 631037 |
| 2022-12-23 | -12.86 | $237.90 | 417093 |
| 2022-12-22 | -8.82 | $239.49 | 427073 |
| 2022-12-21 | -4.21 | $241.31 | 590176 |
| 2022-12-20 | -12.29 | $237.55 | 1.2M |
| 2022-12-19 | -21.26 | $234.07 | 377507 |
| 2022-12-16 | -13.91 | $236.92 | 1.3M |
| 2022-12-15 | -33.38 | $229.37 | 823193 |
| 2022-12-14 | -21.67 | $233.91 | 674977 |
| 2022-12-13 | -13.76 | $236.98 | 618789 |
| 2022-12-12 | -16.64 | $235.86 | 1.2M |
| 2022-12-09 | -28.32 | $231.33 | 1.1M |
| 2022-12-08 | -4.46 | $238.01 | 1.1M |
| 2022-12-07 | -10.84 | $231.33 | 926240 |
| 2022-12-06 | -41.39 | $219.64 | 425412 |
| 2022-12-05 | -24.25 | $226.20 | 757841 |
| 2022-12-02 | -2.81 | $234.40 | 922229 |
| 2022-12-01 | -12.03 | $220.25 | 603783 |
| 2022-11-30 | -7.88 | $220.59 | 2.5M |
| 2022-11-29 | -70.16 | $204.79 | 516440 |
| 2022-11-28 | -52.78 | $209.20 | 807989 |
| 2022-11-25 | -35.75 | $212.72 | 356464 |
| 2022-11-23 | -43.84 | $208.49 | 377444 |
| 2022-11-22 | -40.98 | $209.41 | 523850 |
| 2022-11-21 | -49.56 | $206.65 | 991502 |
| 2022-11-18 | -9.93 | $217.36 | 670181 |
| 2022-11-17 | -37.49 | $209.12 | 419531 |
| 2022-11-16 | -27.87 | $211.99 | 460468 |
| 2022-11-15 | -20.18 | $214.29 | 513664 |
| 2022-11-14 | -22.89 | $213.48 | 516793 |
| 2022-11-11 | -11.73 | $216.37 | 819424 |
| 2022-11-10 | -22.47 | $212.45 | 861251 |
| 2022-11-09 | -57.89 | $197.94 | 622830 |
| 2022-11-08 | -40.25 | $204.76 | 1.1M |
| 2022-11-07 | -39.81 | $204.93 | 487401 |
| 2022-11-04 | -31.00 | $208.34 | 749453 |
| 2022-11-03 | -11.92 | $215.72 | 1.3M |
| 2022-11-02 | -14.22 | $214.35 | 663034 |
| 2022-11-01 | -4.96 | $213.12 | 646952 |
| 2022-10-31 | -9.57 | $207.26 | 771367 |
| 2022-10-28 | -9.57 | $204.51 | 979455 |
| 2022-10-27 | -64.95 | $194.00 | 2.3M |
| 2022-10-26 | -45.03 | $201.02 | 723529 |
| 2022-10-25 | -52.01 | $198.56 | 698831 |
| 2022-10-24 | -59.70 | $195.85 | 1.4M |
| 2022-10-21 | -51.11 | $198.88 | 968672 |
| 2022-10-20 | -67.85 | $192.98 | 670339 |
| 2022-10-19 | -70.63 | $192.00 | 769185 |
| 2022-10-18 | -64.81 | $194.05 | 654915 |
| 2022-10-17 | -64.61 | $195.09 | 604321 |
| 2022-10-14 | -89.78 | $185.53 | 706049 |
| 2022-10-13 | -73.38 | $191.76 | 2.3M |
| 2022-10-12 | -93.74 | $185.11 | 583137 |
| 2022-10-11 | -89.48 | $186.68 | 1.1M |
| 2022-10-10 | -99.21 | $186.82 | 1.3M |
| 2022-10-07 | -87.54 | $195.81 | 844420 |
| 2022-10-06 | -72.07 | $202.37 | 814977 |
| 2022-10-05 | -75.86 | $201.02 | 1.1M |
| 2022-10-04 | -75.24 | $201.24 | 1.8M |
| 2022-10-03 | -91.83 | $196.79 | 1.4M |
| 2022-09-30 | -90.40 | $200.16 | 1.7M |
| 2022-09-29 | -60.48 | $209.39 | 1.1M |
| 2022-09-28 | -56.04 | $210.76 | 1.0M |
| 2022-09-27 | -82.46 | $202.61 | 806753 |
| 2022-09-26 | -99.38 | $197.39 | 715059 |
| 2022-09-23 | -92.00 | $200.78 | 544881 |
| 2022-09-22 | -88.41 | $202.71 | 634140 |
| 2022-09-21 | -75.57 | $206.39 | 472677 |
| 2022-09-20 | -55.96 | $212.01 | 625624 |
| 2022-09-19 | -42.03 | $216.00 | 952300 |
| 2022-09-16 | -52.50 | $213.00 | 1.6M |
| 2022-09-15 | -68.28 | $208.48 | 778817 |
| 2022-09-14 | -68.98 | $208.28 | 1.2M |
| 2022-09-13 | -79.77 | $206.59 | 2.3M |
| 2022-09-12 | -64.57 | $212.00 | 2.8M |
| 2022-09-09 | -36.17 | $223.27 | 712725 |
| 2022-09-08 | -28.07 | $226.30 | 2.0M |
| 2022-09-07 | -74.69 | $208.86 | 1.3M |
| 2022-09-06 | -95.00 | $201.26 | 981349 |
| 2022-09-02 | -95.99 | $205.45 | 644431 |
| 2022-09-01 | -78.23 | $211.25 | 757063 |
| 2022-08-31 | -62.88 | $206.67 | 705745 |
| 2022-08-30 | -55.99 | $209.97 | 791520 |
| 2022-08-29 | -28.16 | $209.03 | 753866 |
| 2022-08-26 | -26.22 | $210.94 | 1.6M |
| 2022-08-25 | -23.20 | $213.92 | 795739 |
| 2022-08-24 | -15.59 | $221.00 | 664683 |
| 2022-08-23 | -19.65 | $216.89 | 749884 |
| 2022-08-22 | -18.64 | $217.91 | 892139 |
| 2022-08-19 | -20.55 | $215.97 | 881795 |
| 2022-08-18 | -13.17 | $223.45 | 466900 |
| 2022-08-17 | -13.49 | $223.13 | 518331 |
| 2022-08-16 | -8.54 | $228.15 | 700538 |
| 2022-08-15 | -5.71 | $231.01 | 731907 |
| 2022-08-12 | -2.91 | $233.85 | 619833 |
| 2022-08-11 | -5.17 | $229.39 | 736959 |
| 2022-08-10 | -1.91 | $232.00 | 969763 |
| 2022-08-09 | -8.49 | $223.37 | 1.1M |
| 2022-08-08 | -0.82 | $230.74 | 2.3M |
| 2022-08-05 | -8.20 | $218.58 | 1.4M |
| 2022-08-04 | -2.15 | $224.05 | 3.4M |
| 2022-08-03 | -10.43 | $212.01 | 8.5M |
| 2022-08-02 | -64.89 | $141.97 | 317168 |
| 2022-08-01 | -75.78 | $139.95 | 438196 |
| 2022-07-29 | -64.51 | $142.04 | 609488 |
| 2022-07-28 | -56.53 | $143.52 | 542416 |
| 2022-07-27 | -70.76 | $141.97 | 779013 |
| 2022-07-26 | -82.43 | $140.00 | 674474 |
| 2022-07-25 | -80.21 | $141.20 | 474067 |
| 2022-07-22 | -67.62 | $143.21 | 550589 |
| 2022-07-21 | -42.03 | $147.20 | 425727 |
| 2022-07-20 | -39.60 | $146.56 | 436595 |
| 2022-07-19 | -44.07 | $145.72 | 442885 |
| 2022-07-18 | -69.47 | $140.64 | 556585 |
| 2022-07-15 | -34.17 | $145.39 | 994221 |
| 2022-07-14 | -61.35 | $138.54 | 739303 |
| 2022-07-13 | -44.52 | $142.70 | 708072 |
| 2022-07-12 | -25.93 | $145.85 | 781768 |
| 2022-07-11 | -9.83 | $150.91 | 585808 |
| 2022-07-08 | -4.80 | $152.49 | 577616 |
| 2022-07-07 | -1.85 | $153.42 | 492503 |
| 2022-07-06 | -9.89 | $150.00 | 711487 |
| 2022-07-05 | -1.71 | $150.73 | 800217 |
| 2022-07-01 | -1.00 | $148.25 | 568298 |
| 2022-06-30 | -8.63 | $145.85 | 837703 |
| 2022-06-29 | -10.14 | $145.43 | 441019 |
| 2022-06-28 | -21.75 | $142.20 | 1.7M |
| 2022-06-27 | -6.33 | $146.49 | 1.2M |
| 2022-06-24 | -2.70 | $147.50 | 1.6M |
| 2022-06-23 | -0.50 | $146.30 | 825730 |
| 2022-06-22 | -4.69 | $141.56 | 876972 |
| 2022-06-21 | -11.94 | $139.02 | 1.1M |
| 2022-06-17 | -21.08 | $137.09 | 1.3M |
| 2022-06-16 | -31.83 | $134.82 | 876809 |
| 2022-06-15 | -28.85 | $135.45 | 1.0M |
| 2022-06-14 | -37.99 | $133.52 | 1.3M |
| 2022-06-13 | -65.56 | $127.70 | 1.1M |
| 2022-06-10 | -44.67 | $132.11 | 834145 |
| 2022-06-09 | -27.30 | $135.00 | 1.1M |
| 2022-06-08 | -8.93 | $139.40 | 842791 |
| 2022-06-07 | -1.68 | $134.01 | 737877 |
| 2022-06-06 | -14.80 | $131.63 | 1.3M |
| 2022-06-03 | -26.32 | $131.52 | 648056 |
| 2022-06-02 | -68.52 | $125.50 | 522566 |
| 2022-06-01 | -80.04 | $123.05 | 489080 |
| 2022-05-31 | -70.00 | $125.80 | 1.0M |
| 2022-05-27 | -62.81 | $127.77 | 557786 |
| 2022-05-26 | -70.73 | $125.60 | 330301 |
| 2022-05-25 | -72.81 | $126.75 | 916561 |
| 2022-05-24 | -76.38 | $127.05 | 536433 |
| 2022-05-23 | -72.43 | $129.58 | 910311 |
| 2022-05-20 | -68.58 | $132.27 | 1.2M |
| 2022-05-19 | -77.12 | $129.36 | 744136 |
| 2022-05-18 | -80.22 | $128.31 | 660865 |
| 2022-05-17 | -78.38 | $129.31 | 724151 |
| 2022-05-16 | -86.56 | $124.87 | 939591 |
| 2022-05-13 | -83.62 | $126.47 | 740287 |
| 2022-05-12 | -93.09 | $121.33 | 1.0M |
| 2022-05-11 | -98.39 | $120.42 | 944318 |
| 2022-05-10 | -84.48 | $128.18 | 1.0M |
| 2022-05-09 | -95.43 | $122.52 | 1.4M |
| 2022-05-06 | -92.15 | $134.75 | 596459 |
| 2022-05-05 | -87.21 | $136.74 | 791844 |
| 2022-05-04 | -70.58 | $143.43 | 942618 |
| 2022-05-03 | -71.93 | $142.89 | 691520 |
| 2022-05-02 | -81.47 | $139.05 | 843908 |
| 2022-04-29 | -97.95 | $133.43 | 1.4M |
| 2022-04-28 | -88.91 | $143.16 | 1.9M |
| 2022-04-27 | -96.11 | $154.92 | 1.0M |
| 2022-04-26 | -98.37 | $155.00 | 977211 |
| 2022-04-25 | -74.60 | $162.07 | 900250 |
| 2022-04-22 | -54.48 | $167.00 | 784088 |
| 2022-04-21 | -47.34 | $168.75 | 878121 |
| 2022-04-20 | -50.60 | $167.95 | 528209 |
| 2022-04-19 | -78.15 | $161.20 | 638331 |
| 2022-04-18 | -96.59 | $156.68 | 655017 |
| 2022-04-14 | -56.15 | $167.34 | 458718 |
| 2022-04-13 | -51.32 | $168.46 | 578967 |
| 2022-04-12 | -76.00 | $159.58 | 956142 |
| 2022-04-11 | -73.11 | $157.43 | 610107 |
| 2022-04-08 | -54.00 | $163.42 | 686277 |
| 2022-04-07 | -57.74 | $162.25 | 1.0M |
| 2022-04-06 | -69.79 | $158.47 | 736219 |
| 2022-04-05 | -65.20 | $159.91 | 661539 |
| 2022-04-04 | -59.27 | $161.77 | 1.5M |
| 2022-04-01 | -35.28 | $169.29 | 1.8M |
| 2022-03-31 | -31.53 | $163.29 | 646067 |
| 2022-03-30 | -22.18 | $165.24 | 553418 |
| 2022-03-29 | -5.01 | $166.74 | 744314 |
| 2022-03-28 | -32.26 | $161.65 | 664696 |
| 2022-03-25 | -20.70 | $163.81 | 540187 |
| 2022-03-24 | -21.29 | $163.70 | 865294 |
| 2022-03-23 | -21.85 | $162.35 | 612600 |
| 2022-03-22 | -15.77 | $163.83 | 729908 |
| 2022-03-21 | -21.52 | $162.43 | 673910 |
| 2022-03-18 | -9.95 | $165.25 | 1.0M |
| 2022-03-17 | -18.85 | $163.08 | 816659 |
| 2022-03-16 | -35.71 | $158.97 | 539717 |
| 2022-03-15 | -60.53 | $152.92 | 593433 |
| 2022-03-14 | -65.13 | $151.80 | 726704 |
| 2022-03-11 | -52.16 | $154.96 | 602254 |
| 2022-03-10 | -29.19 | $160.56 | 773019 |
| 2022-03-09 | -22.34 | $162.23 | 926651 |
| 2022-03-08 | -23.28 | $162.00 | 1.0M |
| 2022-03-07 | -19.18 | $163.00 | 755990 |
| 2022-03-04 | -11.97 | $164.44 | 1.5M |
| 2022-03-03 | -9.64 | $165.07 | 1.2M |
| 2022-03-02 | -5.05 | $163.20 | 427142 |
| 2022-03-01 | -7.18 | $162.51 | 922470 |
| 2022-02-28 | -1.75 | $157.85 | 786568 |
| 2022-02-25 | -6.51 | $155.00 | 928882 |
| 2022-02-24 | -13.09 | $152.89 | 1.2M |
| 2022-02-23 | -29.98 | $147.47 | 991284 |
| 2022-02-22 | -32.03 | $146.81 | 951627 |
| 2022-02-18 | -29.88 | $147.50 | 739096 |
| 2022-02-17 | -22.25 | $149.95 | 722726 |
| 2022-02-16 | -11.87 | $153.28 | 333496 |
| 2022-02-15 | -11.81 | $153.30 | 580050 |
| 2022-02-14 | -26.27 | $148.66 | 944752 |
| 2022-02-11 | -19.73 | $150.76 | 972660 |
| 2022-02-10 | -19.41 | $150.86 | 896337 |
| 2022-02-09 | -3.70 | $151.40 | 779751 |
| 2022-02-08 | -17.42 | $147.64 | 695521 |
| 2022-02-07 | -13.73 | $148.65 | 489553 |
| 2022-02-04 | -27.84 | $145.42 | 670018 |
| 2022-02-03 | -43.86 | $142.51 | 469357 |
| 2022-02-02 | -47.08 | $145.26 | 670613 |
| 2022-02-01 | -59.87 | $144.93 | 1.1M |
| 2022-01-31 | -74.63 | $137.60 | 1.2M |
| 2022-01-28 | -85.91 | $132.09 | 929752 |
| 2022-01-27 | -99.40 | $127.18 | 904491 |
| 2022-01-26 | -95.78 | $130.12 | 774089 |
| 2022-01-25 | -94.05 | $130.94 | 806325 |
| 2022-01-24 | -86.42 | $136.53 | 986617 |
| 2022-01-21 | -90.13 | $136.41 | 1.2M |
| 2022-01-20 | -98.94 | $138.31 | 576251 |
| 2022-01-19 | -98.50 | $138.62 | 474978 |
| 2022-01-18 | -99.05 | $139.19 | 647712 |
| 2022-01-14 | -89.56 | $148.50 | 457129 |
| 2022-01-13 | -90.43 | $148.00 | 606300 |
| 2022-01-12 | -91.23 | $147.54 | 750426 |
| 2022-01-11 | -90.38 | $148.03 | 674059 |
| 2022-01-10 | -86.67 | $150.16 | 841198 |
| 2022-01-07 | -96.60 | $148.13 | 594186 |
| 2022-01-06 | -91.25 | $151.00 | 1.1M |
| 2022-01-05 | -98.90 | $155.09 | 886775 |
| 2022-01-04 | -84.99 | $165.23 | 833121 |
| 2022-01-03 | -63.70 | $173.91 | 993152 |
| 2021-12-31 | -74.32 | $169.58 | 381827 |
| 2021-12-30 | -70.76 | $171.03 | 676928 |
| 2021-12-29 | -73.09 | $170.08 | 582885 |
| 2021-12-28 | -76.48 | $168.70 | 1.2M |
| 2021-12-27 | -95.09 | $161.11 | 4.5M |
| 2021-12-23 | -18.04 | $194.35 | 390372 |
| 2021-12-22 | -40.77 | $187.38 | 1.2M |
| 2021-12-21 | -0.95 | $199.59 | 1.2M |
| 2021-12-20 | -3.99 | $198.29 | 1.5M |
| 2021-12-17 | -4.63 | $194.57 | 959204 |
| 2021-12-16 | -39.26 | $184.88 | 560511 |
| 2021-12-15 | -14.29 | $191.06 | 760079 |
| 2021-12-14 | -33.63 | $185.73 | 658494 |
| 2021-12-13 | -31.13 | $186.42 | 891063 |
| 2021-12-10 | -77.45 | $173.65 | 394416 |
| 2021-12-09 | -81.73 | $172.47 | 1.1M |
| 2021-12-08 | -65.59 | $176.92 | 731929 |
| 2021-12-07 | -53.40 | $180.28 | 1.1M |
| 2021-12-06 | -65.30 | $177.00 | 581665 |
| 2021-12-03 | -85.76 | $171.36 | 640153 |
| 2021-12-02 | -44.08 | $182.85 | 430748 |
| 2021-12-01 | -50.93 | $179.93 | 371358 |
| 2021-11-30 | -35.99 | $183.80 | 844545 |
| 2021-11-29 | -40.89 | $180.74 | 417930 |
| 2021-11-26 | -16.10 | $188.53 | 341317 |
| 2021-11-24 | -15.43 | $188.80 | 273187 |
| 2021-11-23 | -25.02 | $187.15 | 565040 |
| 2021-11-22 | -28.75 | $187.01 | 1.4M |
| 2021-11-19 | -45.38 | $181.00 | 645359 |
| 2021-11-18 | -52.02 | $178.98 | 1.7M |
| 2021-11-17 | -64.51 | $172.73 | 483780 |
| 2021-11-16 | -66.44 | $172.94 | 305683 |
| 2021-11-15 | -65.75 | $173.31 | 571323 |
| 2021-11-12 | -70.30 | $170.87 | 603812 |
| 2021-11-11 | -67.08 | $173.05 | 532312 |
| 2021-11-10 | -62.52 | $176.25 | 424829 |
| 2021-11-09 | -49.11 | $183.92 | 471574 |
| 2021-11-08 | -42.03 | $187.97 | 592840 |
| 2021-11-05 | -43.28 | $187.25 | 709955 |
| 2021-11-04 | -46.26 | $185.55 | 1.0M |
| 2021-11-03 | -68.43 | $172.87 | 947596 |
| 2021-11-02 | -77.56 | $167.65 | 596899 |
| 2021-11-01 | -79.82 | $166.36 | 807905 |
| 2021-10-29 | -91.71 | $159.56 | 1.5M |
| 2021-10-28 | -89.05 | $162.14 | 2.8M |
| 2021-10-27 | -61.01 | $191.16 | 769248 |
| 2021-10-26 | -40.83 | $197.71 | 376254 |
| 2021-10-25 | -32.78 | $199.67 | 398412 |
| 2021-10-22 | -35.60 | $198.61 | 481274 |
| 2021-10-21 | -20.39 | $204.33 | 237502 |
| 2021-10-20 | -21.75 | $203.82 | 279715 |
| 2021-10-19 | -14.38 | $206.59 | 259702 |
| 2021-10-18 | -21.54 | $203.90 | 332464 |
| 2021-10-15 | -9.15 | $208.56 | 404871 |
| 2021-10-14 | -7.21 | $209.29 | 452360 |
| 2021-10-13 | -9.09 | $203.89 | 317425 |
| 2021-10-12 | -10.48 | $203.44 | 402312 |
| 2021-10-11 | -7.12 | $204.53 | 222186 |
| 2021-10-08 | -9.68 | $203.70 | 318319 |
| 2021-10-07 | -6.64 | $202.91 | 307382 |
| 2021-10-06 | -1.51 | $201.08 | 555562 |
| 2021-10-05 | -5.30 | $198.35 | 394777 |
| 2021-10-04 | -12.81 | $195.02 | 606934 |
| 2021-10-01 | -29.73 | $192.68 | 400316 |
| 2021-09-30 | -49.19 | $188.81 | 780687 |
| 2021-09-29 | -89.22 | $177.45 | 388331 |
| 2021-09-28 | -91.40 | $177.08 | 1.2M |
| 2021-09-27 | -52.29 | $193.85 | 799551 |
| 2021-09-24 | -75.81 | $187.40 | 228286 |
| 2021-09-23 | -77.42 | $186.95 | 292592 |
| 2021-09-22 | -96.52 | $182.21 | 1.0M |
| 2021-09-21 | -91.76 | $184.15 | 761808 |
| 2021-09-20 | -94.36 | $183.46 | 575014 |
| 2021-09-17 | -71.27 | $190.34 | 1.2M |
| 2021-09-16 | -71.82 | $190.20 | 323891 |
| 2021-09-15 | -82.47 | $187.48 | 419351 |
| 2021-09-14 | -80.55 | $187.97 | 408167 |
| 2021-09-13 | -89.08 | $185.79 | 501301 |
| 2021-09-10 | -78.06 | $189.55 | 374553 |
| 2021-09-09 | -77.86 | $189.60 | 349580 |
| 2021-09-08 | -91.77 | $186.31 | 324814 |
| 2021-09-07 | -98.80 | $188.27 | 658937 |
| 2021-09-03 | -73.29 | $197.46 | 321033 |
| 2021-09-02 | -51.80 | $200.18 | 540806 |
| 2021-09-01 | -48.04 | $197.04 | 587855 |
| 2021-08-31 | -24.38 | $201.43 | 806868 |
| 2021-08-30 | -17.47 | $203.51 | 467308 |
| 2021-08-27 | -16.29 | $203.93 | 376820 |
| 2021-08-26 | -20.62 | $202.39 | 335782 |
| 2021-08-25 | -13.51 | $204.92 | 365213 |
| 2021-08-24 | -22.00 | $201.90 | 298951 |
| 2021-08-23 | -30.68 | $198.40 | 911054 |
| 2021-08-20 | -32.36 | $197.78 | 973664 |
| 2021-08-19 | -34.50 | $196.99 | 379568 |
| 2021-08-18 | -33.04 | $197.53 | 475202 |
| 2021-08-17 | -25.67 | $200.25 | 586925 |
| 2021-08-16 | -35.07 | $196.78 | 663416 |
| 2021-08-13 | -35.21 | $196.54 | 865830 |
| 2021-08-12 | -23.20 | $200.92 | 450871 |
| 2021-08-11 | -16.50 | $202.85 | 1.2M |
| 2021-08-10 | -2.98 | $207.73 | 979266 |
| 2021-08-09 | -4.17 | $200.25 | 1.3M |
| 2021-08-06 | -14.69 | $195.23 | 815770 |
| 2021-08-05 | -1.45 | $193.90 | 972857 |
| 2021-08-04 | -16.50 | $183.44 | 800530 |
| 2021-08-03 | -35.90 | $178.81 | 986016 |
| 2021-08-02 | -40.97 | $177.96 | 448427 |
| 2021-07-30 | -33.05 | $178.94 | 409176 |
| 2021-07-29 | -16.06 | $181.83 | 345726 |
| 2021-07-28 | -12.67 | $182.10 | 354290 |
| 2021-07-27 | -38.25 | $176.59 | 350552 |
| 2021-07-26 | -21.81 | $178.11 | 270680 |
| 2021-07-23 | -7.85 | $182.41 | 514417 |
| 2021-07-22 | -9.80 | $181.81 | 768966 |
| 2021-07-21 | -15.38 | $180.09 | 718897 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.24
2026-07-17
Close Price
$267.47
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.25
Average
21.27
Maximum
52.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.24 | $267.47 | 1.4M |
| 2026-07-16 | 19.47 | $283.15 | 1.4M |
| 2026-07-15 | 19.36 | $279.14 | 1.3M |
| 2026-07-14 | 19.15 | $281.26 | 1.1M |
| 2026-07-13 | 18.76 | $288.06 | 2.7M |
| 2026-07-10 | 18.34 | $298.76 | 2.5M |
| 2026-07-09 | 17.22 | $312.79 | 5.9M |
| 2026-07-08 | 15.04 | $323.50 | 897702 |
| 2026-07-07 | 14.22 | $321.59 | 980502 |
| 2026-07-06 | 13.52 | $313.04 | 891867 |
| 2026-07-02 | 12.90 | $312.78 | 1.1M |
| 2026-07-01 | 12.35 | $301.67 | 1.1M |
| 2026-06-30 | 12.16 | $301.03 | 1.4M |
| 2026-06-29 | 12.32 | $293.52 | 1.4M |
| 2026-06-26 | 12.77 | $291.37 | 1.5M |
| 2026-06-25 | 13.24 | $293.17 | 1.1M |
| 2026-06-24 | 13.86 | $294.06 | 1.3M |
| 2026-06-23 | 14.51 | $288.18 | 1.1M |
| 2026-06-22 | 14.42 | $286.41 | 1.4M |
| 2026-06-18 | 13.93 | $278.09 | 2.2M |
| 2026-06-17 | 13.10 | $282.72 | 1.3M |
| 2026-06-16 | 12.45 | $281.90 | 1.2M |
| 2026-06-15 | 11.77 | $287.80 | 1.1M |
| 2026-06-12 | 11.26 | $282.85 | 1.4M |
| 2026-06-11 | 10.74 | $289.39 | 1.1M |
| 2026-06-10 | 10.36 | $291.22 | 927374 |
| 2026-06-09 | 10.22 | $297.69 | 1.3M |
| 2026-06-08 | 10.24 | $292.16 | 1.7M |
| 2026-06-05 | 10.27 | $303.05 | 1.0M |
| 2026-06-04 | 10.47 | $303.64 | 1.1M |
| 2026-06-03 | 10.68 | $292.58 | 988833 |
| 2026-06-02 | 10.45 | $286.12 | 1.0M |
| 2026-06-01 | 10.31 | $295.63 | 1.2M |
| 2026-05-29 | 10.82 | $301.98 | 2.3M |
| 2026-05-28 | 11.24 | $305.06 | 1.0M |
| 2026-05-27 | 11.69 | $295.63 | 629519 |
| 2026-05-26 | 12.03 | $295.50 | 649732 |
| 2026-05-22 | 12.49 | $297.45 | 681308 |
| 2026-05-21 | 13.01 | $300.51 | 650366 |
| 2026-05-20 | 13.44 | $298.48 | 799240 |
| 2026-05-19 | 13.80 | $294.30 | 770339 |
| 2026-05-18 | 13.84 | $286.27 | 873400 |
| 2026-05-15 | 13.68 | $286.98 | 1.1M |
| 2026-05-14 | 13.58 | $293.45 | 889700 |
| 2026-05-13 | 13.42 | $291.48 | 975853 |
| 2026-05-12 | 13.29 | $292.03 | 826171 |
| 2026-05-11 | 13.00 | $284.84 | 1.3M |
| 2026-05-08 | 12.69 | $295.05 | 926800 |
| 2026-05-07 | 12.74 | $295.91 | 1.1M |
| 2026-05-06 | 12.82 | $303.00 | 1.0M |
| 2026-05-05 | 13.14 | $301.11 | 823900 |
| 2026-05-04 | 13.29 | $297.93 | 1.6M |
| 2026-05-01 | 13.35 | $296.11 | 1.1M |
| 2026-04-30 | 13.73 | $309.49 | 2.2M |
| 2026-04-29 | 14.13 | $301.19 | 1.6M |
| 2026-04-28 | 13.86 | $302.11 | 996287 |
| 2026-04-27 | 13.89 | $308.51 | 1.1M |
| 2026-04-24 | 14.00 | $305.54 | 825633 |
| 2026-04-23 | 13.93 | $313.79 | 588300 |
| 2026-04-22 | 14.17 | $310.58 | 1.0M |
| 2026-04-21 | 14.26 | $308.43 | 1.5M |
| 2026-04-20 | 14.25 | $310.94 | 966541 |
| 2026-04-17 | 14.36 | $309.66 | 1.5M |
| 2026-04-16 | 14.51 | $320.13 | 1.0M |
| 2026-04-15 | 15.18 | $333.39 | 799100 |
| 2026-04-14 | 15.52 | $339.41 | 1.2M |
| 2026-04-13 | 15.88 | $333.00 | 967690 |
| 2026-04-10 | 16.66 | $322.11 | 698672 |
| 2026-04-09 | 17.39 | $321.28 | 1.1M |
| 2026-04-08 | 18.06 | $327.25 | 1.0M |
| 2026-04-07 | 19.00 | $319.52 | 1.3M |
| 2026-04-06 | 19.63 | $330.34 | 1.3M |
| 2026-04-02 | 20.58 | $318.85 | 872500 |
| 2026-04-01 | 21.10 | $328.73 | 673304 |
| 2026-03-31 | 22.15 | $330.87 | 1.4M |
| 2026-03-30 | 23.12 | $316.09 | 1.2M |
| 2026-03-27 | 23.59 | $317.36 | 815901 |
| 2026-03-26 | 24.20 | $328.16 | 1.1M |
| 2026-03-25 | 25.31 | $328.70 | 1.1M |
| 2026-03-24 | 26.32 | $308.05 | 1.5M |
| 2026-03-23 | 26.15 | $306.66 | 1.4M |
| 2026-03-20 | 26.17 | $312.17 | 2.1M |
| 2026-03-19 | 26.46 | $311.10 | 663600 |
| 2026-03-18 | 26.44 | $314.80 | 1.1M |
| 2026-03-17 | 26.54 | $320.42 | 1.8M |
| 2026-03-16 | 26.84 | $318.91 | 1.2M |
| 2026-03-13 | 26.66 | $313.41 | 829276 |
| 2026-03-12 | 26.46 | $317.23 | 1.2M |
| 2026-03-11 | 26.25 | $320.43 | 906626 |
| 2026-03-10 | 26.33 | $322.38 | 1.2M |
| 2026-03-09 | 26.41 | $323.59 | 1.1M |
| 2026-03-06 | 26.35 | $320.66 | 996497 |
| 2026-03-05 | 26.12 | $320.51 | 1.2M |
| 2026-03-04 | 26.14 | $327.30 | 931151 |
| 2026-03-03 | 26.14 | $318.65 | 947625 |
| 2026-03-02 | 25.92 | $325.07 | 1.3M |
| 2026-02-27 | 25.94 | $332.92 | 1.6M |
| 2026-02-26 | 26.13 | $331.24 | 880311 |
| 2026-02-25 | 26.27 | $327.36 | 751722 |
| 2026-02-24 | 26.52 | $332.85 | 791600 |
| 2026-02-23 | 26.71 | $329.35 | 792033 |
| 2026-02-20 | 26.99 | $336.19 | 1.4M |
| 2026-02-19 | 27.56 | $339.37 | 1.2M |
| 2026-02-18 | 27.87 | $332.68 | 1.2M |
| 2026-02-17 | 28.02 | $332.61 | 1.5M |
| 2026-02-13 | 28.18 | $314.40 | 1.5M |
| 2026-02-12 | 27.46 | $308.48 | 2.9M |
| 2026-02-11 | 26.54 | $322.28 | 1.6M |
| 2026-02-10 | 26.03 | $322.98 | 1.9M |
| 2026-02-09 | 25.51 | $320.00 | 1.4M |
| 2026-02-06 | 24.99 | $328.16 | 1.5M |
| 2026-02-05 | 24.62 | $331.24 | 2.6M |
| 2026-02-04 | 24.25 | $351.96 | 1.8M |
| 2026-02-03 | 24.42 | $351.80 | 2.2M |
| 2026-02-02 | 24.47 | $339.11 | 1.9M |
| 2026-01-30 | 24.00 | $338.06 | 1.6M |
| 2026-01-29 | 23.59 | $346.79 | 1.7M |
| 2026-01-28 | 23.39 | $349.58 | 1.1M |
| 2026-01-27 | 23.27 | $354.75 | 988100 |
| 2026-01-26 | 23.33 | $361.35 | 936400 |
| 2026-01-23 | 23.21 | $357.98 | 1.6M |
| 2026-01-22 | 23.20 | $370.00 | 1.9M |
| 2026-01-21 | 23.38 | $365.46 | 1.5M |
| 2026-01-20 | 23.08 | $355.53 | 1.7M |
| 2026-01-16 | 22.25 | $359.27 | 1.5M |
| 2026-01-15 | 21.56 | $359.26 | 911200 |
| 2026-01-14 | 20.87 | $366.86 | 1.3M |
| 2026-01-13 | 20.21 | $369.96 | 1.6M |
| 2026-01-12 | 19.68 | $370.91 | 3.8M |
| 2026-01-09 | 19.13 | $398.29 | 1.4M |
| 2026-01-08 | 19.70 | $399.40 | 1.4M |
| 2026-01-07 | 20.34 | $422.50 | 1.4M |
| 2026-01-06 | 21.34 | $406.40 | 1.6M |
| 2026-01-05 | 21.71 | $397.83 | 1.1M |
| 2026-01-02 | 21.61 | $400.17 | 730517 |
| 2025-12-31 | 21.96 | $397.65 | 768900 |
| 2025-12-30 | 22.06 | $397.25 | 504800 |
| 2025-12-29 | 21.93 | $398.82 | 638400 |
| 2025-12-26 | 21.91 | $400.59 | 401500 |
| 2025-12-24 | 21.91 | $400.69 | 408233 |
| 2025-12-23 | 21.73 | $398.70 | 792300 |
| 2025-12-22 | 21.57 | $407.73 | 1.1M |
| 2025-12-19 | 21.64 | $400.23 | 12.6M |
| 2025-12-18 | 21.43 | $396.04 | 1.7M |
| 2025-12-17 | 20.99 | $392.10 | 1.0M |
| 2025-12-16 | 20.33 | $391.17 | 1.3M |
| 2025-12-15 | 19.59 | $391.50 | 1.5M |
| 2025-12-12 | 18.86 | $397.55 | 1.7M |
| 2025-12-11 | 18.08 | $412.63 | 1.3M |
| 2025-12-10 | 17.65 | $404.46 | 1.2M |
| 2025-12-09 | 17.24 | $415.21 | 1.6M |
| 2025-12-08 | 17.04 | $430.02 | 2.4M |
| 2025-12-05 | 17.16 | $458.12 | 627353 |
| 2025-12-04 | 17.59 | $465.34 | 984000 |
| 2025-12-03 | 17.66 | $473.29 | 1.1M |
| 2025-12-02 | 17.72 | $464.93 | 1.2M |
| 2025-12-01 | 18.07 | $454.56 | 1.1M |
| 2025-11-28 | 18.82 | $451.23 | 563900 |
| 2025-11-26 | 19.69 | $445.12 | 908200 |
| 2025-11-25 | 20.22 | $429.80 | 1.0M |
| 2025-11-24 | 20.47 | $434.23 | 1.8M |
| 2025-11-21 | 20.73 | $436.38 | 1.3M |
| 2025-11-20 | 21.54 | $445.79 | 787662 |
| 2025-11-19 | 22.39 | $460.76 | 893894 |
| 2025-11-18 | 22.63 | $462.30 | 668666 |
| 2025-11-17 | 22.89 | $460.54 | 962100 |
| 2025-11-14 | 23.37 | $449.16 | 968547 |
| 2025-11-13 | 23.96 | $453.97 | 798910 |
| 2025-11-12 | 24.83 | $452.74 | 937700 |
| 2025-11-11 | 25.76 | $451.95 | 981717 |
| 2025-11-10 | 26.90 | $441.70 | 739044 |
| 2025-11-07 | 28.28 | $442.70 | 822669 |
| 2025-11-06 | 29.47 | $440.49 | 700509 |
| 2025-11-05 | 30.71 | $434.56 | 974550 |
| 2025-11-04 | 31.70 | $423.47 | 1.2M |
| 2025-11-03 | 32.40 | $434.07 | 1.6M |
| 2025-10-31 | 33.41 | $456.04 | 1.8M |
| 2025-10-30 | 34.95 | $449.56 | 2.3M |
| 2025-10-29 | 36.57 | $481.59 | 1.4M |
| 2025-10-28 | 37.09 | $475.91 | 836305 |
| 2025-10-27 | 37.18 | $478.58 | 1.2M |
| 2025-10-24 | 37.29 | $463.43 | 771302 |
| 2025-10-23 | 38.02 | $464.00 | 683376 |
| 2025-10-22 | 38.82 | $464.90 | 950023 |
| 2025-10-21 | 39.35 | $474.00 | 826254 |
| 2025-10-20 | 39.12 | $491.22 | 950011 |
| 2025-10-17 | 38.39 | $481.67 | 1.0M |
| 2025-10-16 | 37.71 | $481.07 | 964728 |
| 2025-10-15 | 37.12 | $470.27 | 1.5M |
| 2025-10-14 | 36.59 | $469.36 | 1.4M |
| 2025-10-13 | 36.20 | $464.95 | 1.6M |
| 2025-10-10 | 36.01 | $460.46 | 937064 |
| 2025-10-09 | 36.32 | $456.95 | 1.1M |
| 2025-10-08 | 36.70 | $450.68 | 929883 |
| 2025-10-07 | 37.03 | $459.58 | 791895 |
| 2025-10-06 | 37.45 | $452.00 | 918501 |
| 2025-10-03 | 38.07 | $456.35 | 969100 |
| 2025-10-02 | 38.71 | $460.99 | 1.3M |
| 2025-10-01 | 39.53 | $460.65 | 1.4M |
| 2025-09-30 | 39.89 | $456.00 | 1.4M |
| 2025-09-29 | 40.60 | $447.49 | 719079 |
| 2025-09-26 | 41.69 | $446.40 | 813000 |
| 2025-09-25 | 42.83 | $449.58 | 685313 |
| 2025-09-24 | 43.77 | $458.37 | 976000 |
| 2025-09-23 | 44.43 | $454.41 | 1.0M |
| 2025-09-22 | 45.33 | $458.92 | 971800 |
| 2025-09-19 | 46.28 | $453.56 | 1.7M |
| 2025-09-18 | 47.48 | $452.17 | 1.1M |
| 2025-09-17 | 48.78 | $451.73 | 1.4M |
| 2025-09-16 | 49.69 | $461.24 | 773501 |
| 2025-09-15 | 50.12 | $461.14 | 910100 |
| 2025-09-12 | 50.62 | $465.89 | 630800 |
| 2025-09-11 | 50.28 | $468.58 | 1.0M |
| 2025-09-10 | 49.95 | $469.31 | 1.8M |
| 2025-09-09 | 49.60 | $482.13 | 3.2M |
| 2025-09-08 | 49.24 | $455.03 | 926000 |
| 2025-09-05 | 49.38 | $452.00 | 751500 |
| 2025-09-04 | 49.76 | $453.54 | 714300 |
| 2025-09-03 | 49.97 | $447.43 | 1.3M |
| 2025-09-02 | 50.25 | $447.00 | 1.1M |
| 2025-08-29 | 50.59 | $446.51 | 827614 |
| 2025-08-28 | 50.71 | $452.33 | 641007 |
| 2025-08-27 | 50.34 | $454.18 | 906745 |
| 2025-08-26 | 49.99 | $451.20 | 1.2M |
| 2025-08-25 | 49.70 | $443.64 | 1.2M |
| 2025-08-22 | 49.40 | $454.38 | 1.1M |
| 2025-08-21 | 48.17 | $467.55 | 760122 |
| 2025-08-20 | 46.89 | $458.31 | 1.2M |
| 2025-08-19 | 45.57 | $458.28 | 1.3M |
| 2025-08-18 | 44.22 | $456.87 | 1.6M |
| 2025-08-15 | 42.87 | $448.91 | 713400 |
| 2025-08-14 | 41.56 | $442.73 | 1.3M |
| 2025-08-13 | 40.27 | $432.52 | 2.1M |
| 2025-08-12 | 38.99 | $429.93 | 1.5M |
| 2025-08-11 | 37.16 | $435.00 | 988644 |
| 2025-08-08 | 35.23 | $438.93 | 901300 |
| 2025-08-07 | 33.27 | $435.10 | 1.2M |
| 2025-08-06 | 31.23 | $428.14 | 1.2M |
| 2025-08-05 | 29.18 | $418.91 | 1.8M |
| 2025-08-04 | 27.05 | $419.56 | 1.5M |
| 2025-08-01 | 24.85 | $401.80 | 1.8M |
| 2025-07-31 | 22.84 | $392.24 | 3.4M |
| 2025-07-30 | 20.72 | $339.80 | 2.1M |
| 2025-07-29 | 20.01 | $330.55 | 862500 |
| 2025-07-28 | 20.10 | $324.79 | 1.0M |
| 2025-07-25 | 20.10 | $328.81 | 666700 |
| 2025-07-24 | 20.10 | $328.00 | 677122 |
| 2025-07-23 | 20.10 | $325.64 | 912200 |
| 2025-07-22 | 20.26 | $325.28 | 1.3M |
| 2025-07-21 | 20.62 | $320.52 | 744530 |
| 2025-07-18 | 21.00 | $320.53 | 581322 |
| 2025-07-17 | 21.57 | $324.69 | 744600 |
| 2025-07-16 | 21.94 | $322.81 | 1.2M |
| 2025-07-15 | 22.72 | $311.12 | 927335 |
| 2025-07-14 | 23.85 | $315.75 | 629609 |
| 2025-07-11 | 24.87 | $314.94 | 1.1M |
| 2025-07-10 | 25.94 | $322.64 | 489400 |
| 2025-07-09 | 26.60 | $320.87 | 1.0M |
| 2025-07-08 | 27.42 | $317.50 | 973000 |
| 2025-07-07 | 28.13 | $324.13 | 1.3M |
| 2025-07-03 | 28.92 | $331.91 | 431200 |
| 2025-07-02 | 28.59 | $329.77 | 967743 |
| 2025-07-01 | 28.42 | $322.06 | 1.2M |
| 2025-06-30 | 28.41 | $326.09 | 943623 |
| 2025-06-27 | 27.85 | $322.83 | 2.1M |
| 2025-06-26 | 27.46 | $318.25 | 663904 |
| 2025-06-25 | 27.04 | $321.94 | 632600 |
| 2025-06-24 | 26.02 | $325.00 | 1.0M |
| 2025-06-23 | 24.95 | $313.13 | 503130 |
| 2025-06-20 | 24.30 | $309.70 | 1.3M |
| 2025-06-18 | 23.58 | $312.32 | 981200 |
| 2025-06-17 | 22.82 | $308.71 | 570600 |
| 2025-06-16 | 22.42 | $308.78 | 520205 |
| 2025-06-13 | 22.01 | $307.99 | 571900 |
| 2025-06-12 | 21.65 | $304.67 | 874902 |
| 2025-06-11 | 21.30 | $298.58 | 456400 |
| 2025-06-10 | 21.11 | $302.46 | 515100 |
| 2025-06-09 | 20.64 | $304.00 | 609653 |
| 2025-06-06 | 20.28 | $300.83 | 954848 |
| 2025-06-05 | 19.69 | $308.00 | 762007 |
| 2025-06-04 | 19.14 | $305.31 | 563100 |
| 2025-06-03 | 18.44 | $303.77 | 965349 |
| 2025-06-02 | 17.74 | $306.09 | 1.1M |
| 2025-05-30 | 17.03 | $304.56 | 3.1M |
| 2025-05-29 | 16.33 | $292.90 | 965800 |
| 2025-05-28 | 16.09 | $285.56 | 905329 |
| 2025-05-27 | 15.92 | $290.10 | 737929 |
| 2025-05-23 | 15.50 | $289.96 | 757018 |
| 2025-05-22 | 15.23 | $289.00 | 615000 |
| 2025-05-21 | 14.93 | $292.58 | 930234 |
| 2025-05-20 | 14.35 | $291.68 | 627300 |
| 2025-05-19 | 13.94 | $291.86 | 929500 |
| 2025-05-16 | 13.50 | $285.31 | 1.2M |
| 2025-05-15 | 13.31 | $283.40 | 1.3M |
| 2025-05-14 | 13.30 | $267.55 | 700400 |
| 2025-05-13 | 13.97 | $266.86 | 723504 |
| 2025-05-12 | 14.64 | $270.19 | 1.3M |
| 2025-05-09 | 15.34 | $251.15 | 656400 |
| 2025-05-08 | 15.55 | $258.35 | 1.7M |
| 2025-05-07 | 15.78 | $276.55 | 763334 |
| 2025-05-06 | 15.99 | $269.81 | 1.6M |
| 2025-05-05 | 16.28 | $273.55 | 1.2M |
| 2025-05-02 | 16.70 | $259.39 | 729712 |
| 2025-05-01 | 17.55 | $255.13 | 1.5M |
| 2025-04-30 | 18.44 | $263.24 | 949410 |
| 2025-04-29 | 19.14 | $257.19 | 941581 |
| 2025-04-28 | 20.03 | $254.85 | 510800 |
| 2025-04-25 | 21.00 | $251.56 | 836400 |
| 2025-04-24 | 21.85 | $242.61 | 678928 |
| 2025-04-23 | 22.21 | $241.97 | 752903 |
| 2025-04-22 | 22.66 | $236.75 | 885957 |
| 2025-04-21 | 22.52 | $232.75 | 796450 |
| 2025-04-17 | 22.32 | $234.56 | 601350 |
| 2025-04-16 | 21.94 | $230.50 | 1.0M |
| 2025-04-15 | 21.50 | $230.93 | 1.0M |
| 2025-04-14 | 21.11 | $240.01 | 926600 |
| 2025-04-11 | 20.91 | $237.77 | 1.6M |
| 2025-04-10 | 20.59 | $226.28 | 1.7M |
| 2025-04-09 | 19.99 | $243.27 | 2.1M |
| 2025-04-08 | 19.36 | $224.32 | 1.0M |
| 2025-04-07 | 19.14 | $232.95 | 1.6M |
| 2025-04-04 | 18.67 | $235.74 | 1.9M |
| 2025-04-03 | 18.71 | $262.16 | 1.0M |
| 2025-04-02 | 19.57 | $266.83 | 886911 |
| 2025-04-01 | 20.48 | $255.76 | 868400 |
| 2025-03-31 | 21.27 | $270.02 | 1.1M |
| 2025-03-28 | 21.95 | $268.46 | 684839 |
| 2025-03-27 | 22.27 | $271.02 | 984100 |
| 2025-03-26 | 22.61 | $269.21 | 1.1M |
| 2025-03-25 | 22.73 | $280.96 | 1.1M |
| 2025-03-24 | 22.11 | $290.70 | 1.8M |
| 2025-03-21 | 20.94 | $283.34 | 3.2M |
| 2025-03-20 | 20.06 | $253.55 | 799100 |
| 2025-03-19 | 20.41 | $253.44 | 987481 |
| 2025-03-18 | 21.21 | $244.30 | 873932 |
| 2025-03-17 | 22.02 | $253.11 | 598264 |
| 2025-03-14 | 22.73 | $241.76 | 478837 |
| 2025-03-13 | 22.58 | $241.75 | 475393 |
| 2025-03-12 | 22.43 | $242.43 | 593084 |
| 2025-03-11 | 22.35 | $238.74 | 603109 |
| 2025-03-10 | 21.97 | $233.07 | 566305 |
| 2025-03-07 | 21.69 | $244.52 | 476138 |
| 2025-03-06 | 21.89 | $248.13 | 570727 |
| 2025-03-05 | 22.36 | $249.23 | 645300 |
| 2025-03-04 | 22.57 | $242.93 | 545600 |
| 2025-03-03 | 22.24 | $243.53 | 833618 |
| 2025-02-28 | 22.12 | $246.75 | 1.2M |
| 2025-02-27 | 21.93 | $237.10 | 1.2M |
| 2025-02-26 | 21.41 | $243.86 | 687302 |
| 2025-02-25 | 21.28 | $245.20 | 1.2M |
| 2025-02-24 | 21.14 | $248.94 | 689135 |
| 2025-02-21 | 21.73 | $250.59 | 653600 |
| 2025-02-20 | 22.05 | $251.00 | 727800 |
| 2025-02-19 | 22.32 | $250.51 | 766500 |
| 2025-02-18 | 22.60 | $250.00 | 910300 |
| 2025-02-14 | 23.08 | $256.45 | 806000 |
| 2025-02-13 | 23.78 | $264.89 | 769200 |
| 2025-02-12 | 24.91 | $265.96 | 820730 |
| 2025-02-11 | 25.90 | $268.99 | 283260 |
| 2025-02-10 | 26.41 | $274.06 | 823841 |
| 2025-02-07 | 26.84 | $276.19 | 469100 |
| 2025-02-06 | 26.81 | $278.25 | 528600 |
| 2025-02-05 | 26.58 | $276.31 | 750000 |
| 2025-02-04 | 26.38 | $271.00 | 743000 |
| 2025-02-03 | 26.20 | $274.55 | 779400 |
| 2025-01-31 | 26.02 | $271.31 | 648115 |
| 2025-01-30 | 25.39 | $277.16 | 561212 |
| 2025-01-29 | 24.73 | $273.99 | 381800 |
| 2025-01-28 | 23.56 | $279.19 | 611314 |
| 2025-01-27 | 22.33 | $276.73 | 785900 |
| 2025-01-24 | 20.93 | $278.76 | 924200 |
| 2025-01-23 | 19.76 | $275.54 | 686500 |
| 2025-01-22 | 18.62 | $266.54 | 746400 |
| 2025-01-21 | 17.79 | $264.99 | 938900 |
| 2025-01-17 | 17.14 | $246.27 | 558134 |
| 2025-01-16 | 17.18 | $249.16 | 683947 |
| 2025-01-15 | 16.99 | $251.01 | 871000 |
| 2025-01-14 | 16.90 | $240.51 | 783800 |
| 2025-01-13 | 16.81 | $258.27 | 1.2M |
| 2025-01-10 | 16.71 | $237.98 | 706146 |
| 2025-01-08 | 16.69 | $240.55 | 654000 |
| 2025-01-07 | 16.77 | $235.95 | 629000 |
| 2025-01-06 | 16.69 | $233.15 | 561533 |
| 2025-01-03 | 16.40 | $234.28 | 411200 |
| 2025-01-02 | 15.85 | $233.62 | 392740 |
| 2024-12-31 | 15.28 | $235.31 | 370137 |
| 2024-12-30 | 14.88 | $236.01 | 382384 |
| 2024-12-27 | 14.29 | $237.97 | 342916 |
| 2024-12-26 | 13.96 | $242.50 | 358611 |
| 2024-12-24 | 13.85 | $243.25 | 253100 |
| 2024-12-23 | 13.64 | $242.26 | 718100 |
| 2024-12-20 | 13.44 | $245.44 | 1.7M |
| 2024-12-19 | 13.24 | $238.87 | 975521 |
| 2024-12-18 | 12.60 | $237.92 | 543219 |
| 2024-12-17 | 12.17 | $246.58 | 634408 |
| 2024-12-16 | 11.93 | $243.99 | 598900 |
| 2024-12-13 | 11.79 | $245.44 | 592047 |
| 2024-12-12 | 11.64 | $245.26 | 751061 |
| 2024-12-11 | 11.68 | $254.15 | 453500 |
| 2024-12-10 | 12.09 | $253.91 | 463321 |
| 2024-12-09 | 12.54 | $255.89 | 611037 |
| 2024-12-06 | 13.14 | $256.26 | 575533 |
| 2024-12-05 | 13.75 | $251.81 | 460400 |
| 2024-12-04 | 14.22 | $254.72 | 422481 |
| 2024-12-03 | 14.72 | $251.84 | 404264 |
| 2024-12-02 | 15.01 | $253.01 | 510773 |
| 2024-11-29 | 15.60 | $253.07 | 325600 |
| 2024-11-27 | 16.14 | $253.74 | 718104 |
| 2024-11-26 | 16.72 | $253.35 | 985940 |
| 2024-11-25 | 17.19 | $250.98 | 1.2M |
| 2024-11-22 | 17.69 | $244.89 | 526200 |
| 2024-11-21 | 17.83 | $246.80 | 687300 |
| 2024-11-20 | 18.06 | $248.79 | 1.1M |
| 2024-11-19 | 18.21 | $234.27 | 830851 |
| 2024-11-18 | 17.50 | $232.27 | 1.6M |
| 2024-11-15 | 16.77 | $235.56 | 1.8M |
| 2024-11-14 | 16.17 | $257.91 | 648243 |
| 2024-11-13 | 16.57 | $264.60 | 651100 |
| 2024-11-12 | 17.43 | $268.95 | 1.1M |
| 2024-11-11 | 18.34 | $279.82 | 907136 |
| 2024-11-08 | 18.47 | $277.43 | 848533 |
| 2024-11-07 | 19.05 | $272.22 | 607443 |
| 2024-11-06 | 19.97 | $273.01 | 1.4M |
| 2024-11-05 | 20.94 | $265.29 | 970300 |
| 2024-11-04 | 21.43 | $269.95 | 781900 |
| 2024-11-01 | 21.94 | $273.91 | 866300 |
| 2024-10-31 | 22.49 | $266.59 | 1.6M |
| 2024-10-30 | 23.08 | $281.49 | 976405 |
| 2024-10-29 | 23.65 | $284.69 | 701900 |
| 2024-10-28 | 24.30 | $286.91 | 521400 |
| 2024-10-25 | 24.68 | $284.86 | 1.2M |
| 2024-10-24 | 25.08 | $293.69 | 626725 |
| 2024-10-23 | 24.61 | $294.87 | 578713 |
| 2024-10-22 | 24.21 | $296.48 | 447936 |
| 2024-10-21 | 23.88 | $292.01 | 1.4M |
| 2024-10-18 | 23.63 | $295.93 | 968700 |
| 2024-10-17 | 22.67 | $296.75 | 1.2M |
| 2024-10-16 | 21.54 | $300.55 | 1.3M |
| 2024-10-15 | 20.46 | $287.36 | 850339 |
| 2024-10-14 | 19.90 | $283.32 | 856200 |
| 2024-10-11 | 19.53 | $284.32 | 618135 |
| 2024-10-10 | 19.14 | $278.62 | 782797 |
| 2024-10-09 | 18.94 | $270.90 | 431646 |
| 2024-10-08 | 19.34 | $271.19 | 621000 |
| 2024-10-07 | 19.76 | $266.77 | 610033 |
| 2024-10-04 | 20.66 | $267.99 | 409945 |
| 2024-10-03 | 21.57 | $269.53 | 678442 |
| 2024-10-02 | 22.21 | $271.55 | 552825 |
| 2024-10-01 | 22.88 | $276.06 | 601529 |
| 2024-09-30 | 23.31 | $275.03 | 849800 |
| 2024-09-27 | 23.37 | $274.91 | 459539 |
| 2024-09-26 | 23.53 | $274.57 | 548800 |
| 2024-09-25 | 23.70 | $272.73 | 680100 |
| 2024-09-24 | 24.05 | $271.00 | 489600 |
| 2024-09-23 | 24.64 | $271.83 | 571400 |
| 2024-09-20 | 24.94 | $273.88 | 907221 |
| 2024-09-19 | 25.28 | $276.33 | 603900 |
| 2024-09-18 | 25.36 | $273.15 | 655928 |
| 2024-09-17 | 25.57 | $274.46 | 758137 |
| 2024-09-16 | 25.94 | $270.37 | 485831 |
| 2024-09-13 | 26.51 | $265.27 | 437700 |
| 2024-09-12 | 27.42 | $261.73 | 530020 |
| 2024-09-11 | 28.31 | $261.91 | 652248 |
| 2024-09-10 | 29.43 | $256.21 | 599701 |
| 2024-09-09 | 30.96 | $253.16 | 865552 |
| 2024-09-06 | 32.47 | $246.78 | 682407 |
| 2024-09-05 | 33.94 | $251.48 | 508900 |
| 2024-09-04 | 35.68 | $253.14 | 1.0M |
| 2024-09-03 | 37.51 | $253.78 | 1.6M |
| 2024-08-30 | 39.17 | $262.69 | 3.8M |
| 2024-08-29 | 40.67 | $287.01 | 1.3M |
| 2024-08-28 | 40.50 | $280.70 | 993929 |
| 2024-08-27 | 40.38 | $280.26 | 1.2M |
| 2024-08-26 | 40.40 | $269.14 | 622577 |
| 2024-08-23 | 40.73 | $272.64 | 359300 |
| 2024-08-22 | 40.82 | $277.33 | 528622 |
| 2024-08-21 | 40.83 | $279.17 | 663700 |
| 2024-08-20 | 40.52 | $280.76 | 1.1M |
| 2024-08-19 | 40.26 | $274.48 | 558603 |
| 2024-08-16 | 40.28 | $268.24 | 846013 |
| 2024-08-15 | 40.38 | $262.70 | 486806 |
| 2024-08-14 | 40.79 | $262.89 | 808600 |
| 2024-08-13 | 40.87 | $267.63 | 477260 |
| 2024-08-12 | 40.64 | $270.18 | 493000 |
| 2024-08-09 | 40.25 | $269.52 | 529300 |
| 2024-08-08 | 39.99 | $270.46 | 829800 |
| 2024-08-07 | 39.71 | $260.17 | 1.2M |
| 2024-08-06 | 39.49 | $262.56 | 1.4M |
| 2024-08-05 | 39.36 | $265.00 | 1.4M |
| 2024-08-02 | 39.24 | $272.05 | 1.7M |
| 2024-08-01 | 38.66 | $268.61 | 2.4M |
| 2024-07-31 | 38.17 | $237.46 | 874700 |
| 2024-07-30 | 38.94 | $233.81 | 529837 |
| 2024-07-29 | 39.85 | $236.28 | 456000 |
| 2024-07-26 | 40.67 | $234.84 | 524500 |
| 2024-07-25 | 41.54 | $237.88 | 615700 |
| 2024-07-24 | 42.27 | $236.48 | 622806 |
| 2024-07-23 | 43.17 | $234.29 | 746000 |
| 2024-07-22 | 44.21 | $235.59 | 537400 |
| 2024-07-19 | 45.05 | $237.83 | 878604 |
| 2024-07-18 | 45.84 | $236.70 | 892886 |
| 2024-07-17 | 46.67 | $240.02 | 1.2M |
| 2024-07-16 | 47.00 | $249.83 | 1.1M |
| 2024-07-15 | 46.41 | $256.18 | 800032 |
| 2024-07-12 | 45.13 | $260.51 | 1.0M |
| 2024-07-11 | 43.40 | $261.02 | 889810 |
| 2024-07-10 | 41.58 | $257.76 | 926832 |
| 2024-07-09 | 39.74 | $254.74 | 890605 |
| 2024-07-08 | 37.83 | $255.11 | 936733 |
| 2024-07-05 | 35.83 | $251.03 | 685719 |
| 2024-07-03 | 33.77 | $248.68 | 950141 |
| 2024-07-02 | 31.64 | $247.61 | 1.6M |
| 2024-07-01 | 29.39 | $243.32 | 1.5M |
| 2024-06-28 | 27.09 | $243.00 | 3.2M |
| 2024-06-27 | 24.56 | $247.00 | 2.6M |
| 2024-06-26 | 21.75 | $245.17 | 2.9M |
| 2024-06-25 | 18.84 | $240.15 | 4.5M |
| 2024-06-24 | 15.86 | $222.90 | 9.2M |
| 2024-06-21 | 12.86 | $165.70 | 2.2M |
| 2024-06-20 | 12.07 | $157.40 | 793732 |
| 2024-06-18 | 12.21 | $153.86 | 587748 |
| 2024-06-17 | 12.49 | $157.30 | 777709 |
| 2024-06-14 | 12.03 | $160.39 | 638795 |
| 2024-06-13 | 10.89 | $160.05 | 400359 |
| 2024-06-12 | 9.92 | $159.04 | 513236 |
| 2024-06-11 | 8.90 | $156.43 | 717051 |
| 2024-06-10 | 8.39 | $153.47 | 383075 |
| 2024-06-07 | 8.47 | $152.78 | 862730 |
| 2024-06-06 | 8.71 | $149.30 | 534229 |
| 2024-06-05 | 8.55 | $152.06 | 785988 |
| 2024-06-04 | 8.31 | $149.76 | 440072 |
| 2024-06-03 | 8.64 | $150.45 | 856179 |
| 2024-05-31 | 8.99 | $148.43 | 1.3M |
| 2024-05-30 | 9.43 | $150.03 | 655697 |
| 2024-05-29 | 9.92 | $146.93 | 875955 |
| 2024-05-28 | 10.15 | $150.06 | 510344 |
| 2024-05-24 | 10.66 | $147.76 | 506806 |
| 2024-05-23 | 10.58 | $149.38 | 500527 |
| 2024-05-22 | 10.68 | $150.90 | 350723 |
| 2024-05-21 | 11.01 | $149.62 | 448620 |
| 2024-05-20 | 11.25 | $150.24 | 368554 |
| 2024-05-17 | 11.38 | $149.40 | 481247 |
| 2024-05-16 | 11.59 | $151.22 | 934860 |
| 2024-05-15 | 11.75 | $147.40 | 536143 |
| 2024-05-14 | 12.26 | $147.89 | 604966 |
| 2024-05-13 | 12.81 | $149.89 | 512792 |
| 2024-05-10 | 13.26 | $150.47 | 322795 |
| 2024-05-09 | 13.87 | $151.37 | 329246 |
| 2024-05-08 | 14.24 | $152.29 | 452321 |
| 2024-05-07 | 14.33 | $154.33 | 353438 |
| 2024-05-06 | 14.47 | $151.22 | 289746 |
| 2024-05-03 | 14.93 | $152.33 | 452160 |
| 2024-05-02 | 15.03 | $150.31 | 660180 |
| 2024-05-01 | 15.34 | $149.96 | 735892 |
| 2024-04-30 | 15.95 | $143.95 | 477045 |
| 2024-04-29 | 16.36 | $147.36 | 439862 |
| 2024-04-26 | 16.78 | $143.31 | 479139 |
| 2024-04-25 | 16.80 | $143.71 | 489265 |
| 2024-04-24 | 16.77 | $143.80 | 395369 |
| 2024-04-23 | 16.94 | $146.07 | 543726 |
| 2024-04-22 | 17.32 | $145.79 | 399984 |
| 2024-04-19 | 17.31 | $144.41 | 703168 |
| 2024-04-18 | 17.12 | $145.16 | 398914 |
| 2024-04-17 | 17.01 | $145.32 | 601282 |
| 2024-04-16 | 17.00 | $146.72 | 352430 |
| 2024-04-15 | 17.09 | $147.70 | 498939 |
| 2024-04-12 | 17.27 | $148.50 | 428052 |
| 2024-04-11 | 17.64 | $152.09 | 473419 |
| 2024-04-10 | 18.22 | $152.41 | 571403 |
| 2024-04-09 | 19.09 | $155.90 | 595961 |
| 2024-04-08 | 19.79 | $156.04 | 738226 |
| 2024-04-05 | 20.70 | $153.56 | 351493 |
| 2024-04-04 | 21.37 | $151.48 | 531883 |
| 2024-04-03 | 22.26 | $150.83 | 315208 |
| 2024-04-02 | 22.73 | $151.04 | 445840 |
| 2024-04-01 | 23.39 | $153.33 | 523250 |
| 2024-03-28 | 24.10 | $149.45 | 666592 |
| 2024-03-27 | 25.05 | $154.39 | 463043 |
| 2024-03-26 | 26.18 | $151.97 | 532485 |
| 2024-03-25 | 27.12 | $152.07 | 799298 |
| 2024-03-22 | 28.00 | $146.51 | 834175 |
| 2024-03-21 | 28.10 | $146.62 | 611514 |
| 2024-03-20 | 28.38 | $147.99 | 439779 |
| 2024-03-19 | 28.34 | $148.17 | 517163 |
| 2024-03-18 | 28.36 | $147.41 | 460718 |
| 2024-03-15 | 28.50 | $149.27 | 906206 |
| 2024-03-14 | 28.50 | $148.53 | 505848 |
| 2024-03-13 | 28.43 | $148.42 | 858993 |
| 2024-03-12 | 28.44 | $146.65 | 683597 |
| 2024-03-11 | 28.23 | $149.10 | 662002 |
| 2024-03-08 | 28.19 | $149.82 | 637629 |
| 2024-03-07 | 28.17 | $149.86 | 563931 |
| 2024-03-06 | 27.84 | $149.66 | 521533 |
| 2024-03-05 | 27.44 | $149.68 | 703583 |
| 2024-03-04 | 27.02 | $150.04 | 991944 |
| 2024-03-01 | 26.72 | $152.61 | 538890 |
| 2024-02-29 | 26.41 | $151.09 | 1.8M |
| 2024-02-28 | 26.08 | $155.23 | 1.3M |
| 2024-02-27 | 26.04 | $159.00 | 674856 |
| 2024-02-26 | 26.26 | $158.66 | 556245 |
| 2024-02-23 | 26.24 | $157.65 | 1.5M |
| 2024-02-22 | 26.35 | $162.81 | 1.2M |
| 2024-02-21 | 26.46 | $154.74 | 3.7M |
| 2024-02-20 | 25.60 | $149.69 | 1.3M |
| 2024-02-16 | 23.96 | $147.00 | 1.9M |
| 2024-02-15 | 22.28 | $147.43 | 5.4M |
| 2024-02-14 | 20.51 | $164.15 | 931439 |
| 2024-02-13 | 19.57 | $162.00 | 800296 |
| 2024-02-12 | 18.58 | $169.34 | 790260 |
| 2024-02-09 | 17.98 | $170.03 | 481037 |
| 2024-02-08 | 17.49 | $169.50 | 1.6M |
| 2024-02-07 | 16.72 | $168.60 | 771754 |
| 2024-02-06 | 16.07 | $172.18 | 1.4M |
| 2024-02-05 | 15.56 | $170.70 | 602382 |
| 2024-02-02 | 14.95 | $173.06 | 646548 |
| 2024-02-01 | 14.42 | $174.92 | 624762 |
| 2024-01-31 | 14.08 | $172.91 | 862000 |
| 2024-01-30 | 13.74 | $180.12 | 475820 |
| 2024-01-29 | 13.91 | $180.96 | 1.0M |
| 2024-01-26 | 14.07 | $179.62 | 517487 |
| 2024-01-25 | 14.55 | $183.93 | 534027 |
| 2024-01-24 | 15.21 | $185.20 | 531326 |
| 2024-01-23 | 15.67 | $189.70 | 647266 |
| 2024-01-22 | 16.28 | $183.92 | 585733 |
| 2024-01-19 | 16.97 | $184.03 | 440989 |
| 2024-01-18 | 17.66 | $185.95 | 495175 |
| 2024-01-17 | 18.51 | $188.56 | 468631 |
| 2024-01-16 | 19.38 | $187.49 | 632838 |
| 2024-01-12 | 20.14 | $193.39 | 386578 |
| 2024-01-11 | 20.23 | $195.08 | 615885 |
| 2024-01-10 | 20.32 | $196.61 | 613674 |
| 2024-01-09 | 20.42 | $198.20 | 694326 |
| 2024-01-08 | 19.94 | $196.83 | 674288 |
| 2024-01-05 | 19.59 | $189.38 | 602756 |
| 2024-01-04 | 19.65 | $192.31 | 571226 |
| 2024-01-03 | 19.71 | $190.64 | 435102 |
| 2024-01-02 | 19.48 | $194.93 | 362949 |
| 2023-12-29 | 19.33 | $191.41 | 270075 |
| 2023-12-28 | 19.02 | $195.71 | 446128 |
| 2023-12-27 | 18.22 | $196.57 | 447682 |
| 2023-12-26 | 17.46 | $191.20 | 308197 |
| 2023-12-22 | 16.76 | $191.02 | 592828 |
| 2023-12-21 | 16.22 | $181.14 | 273389 |
| 2023-12-20 | 16.26 | $179.05 | 659547 |
| 2023-12-19 | 16.31 | $187.50 | 534522 |
| 2023-12-18 | 15.42 | $186.23 | 399007 |
| 2023-12-15 | 14.60 | $185.24 | 1.2M |
| 2023-12-14 | 13.75 | $186.48 | 1.6M |
| 2023-12-13 | 12.85 | $180.52 | 787127 |
| 2023-12-12 | 12.59 | $173.88 | 461102 |
| 2023-12-11 | 12.82 | $170.92 | 539518 |
| 2023-12-08 | 13.27 | $170.04 | 467361 |
| 2023-12-07 | 13.63 | $177.26 | 675069 |
| 2023-12-06 | 13.51 | $175.02 | 658885 |
| 2023-12-05 | 13.51 | $170.37 | 567046 |
| 2023-12-04 | 13.91 | $172.87 | 387361 |
| 2023-12-01 | 14.29 | $171.41 | 366535 |
| 2023-11-30 | 14.89 | $168.25 | 780578 |
| 2023-11-29 | 15.66 | $164.01 | 915085 |
| 2023-11-28 | 15.90 | $161.36 | 380812 |
| 2023-11-27 | 15.88 | $159.20 | 641222 |
| 2023-11-24 | 16.07 | $162.92 | 143003 |
| 2023-11-22 | 16.56 | $162.88 | 307135 |
| 2023-11-21 | 17.09 | $163.68 | 602141 |
| 2023-11-20 | 17.54 | $165.26 | 511816 |
| 2023-11-17 | 18.18 | $163.73 | 654796 |
| 2023-11-16 | 18.74 | $168.97 | 448808 |
| 2023-11-15 | 19.67 | $171.05 | 479516 |
| 2023-11-14 | 20.61 | $169.99 | 868483 |
| 2023-11-13 | 21.66 | $165.01 | 334190 |
| 2023-11-10 | 22.05 | $161.89 | 658707 |
| 2023-11-09 | 22.46 | $164.52 | 649862 |
| 2023-11-08 | 23.32 | $169.40 | 635784 |
| 2023-11-07 | 24.50 | $170.20 | 1.0M |
| 2023-11-06 | 25.71 | $167.15 | 499840 |
| 2023-11-03 | 26.79 | $167.35 | 653420 |
| 2023-11-02 | 27.93 | $161.53 | 789994 |
| 2023-11-01 | 28.55 | $157.00 | 785596 |
| 2023-10-31 | 28.51 | $151.80 | 658066 |
| 2023-10-30 | 27.82 | $151.41 | 616255 |
| 2023-10-27 | 27.26 | $151.76 | 623817 |
| 2023-10-26 | 26.53 | $155.66 | 644057 |
| 2023-10-25 | 26.00 | $159.49 | 483220 |
| 2023-10-24 | 25.69 | $163.96 | 371256 |
| 2023-10-23 | 25.52 | $162.00 | 340022 |
| 2023-10-20 | 25.03 | $161.79 | 1.0M |
| 2023-10-19 | 24.49 | $160.50 | 695628 |
| 2023-10-18 | 23.99 | $165.08 | 495190 |
| 2023-10-17 | 23.57 | $165.98 | 1.5M |
| 2023-10-16 | 23.29 | $167.25 | 549711 |
| 2023-10-13 | 22.87 | $168.12 | 520396 |
| 2023-10-12 | 22.43 | $165.29 | 789993 |
| 2023-10-11 | 21.77 | $167.82 | 793719 |
| 2023-10-10 | 21.18 | $169.06 | 936729 |
| 2023-10-09 | 20.56 | $168.32 | 1.5M |
| 2023-10-06 | 19.90 | $176.92 | 459611 |
| 2023-10-05 | 20.24 | $178.71 | 549926 |
| 2023-10-04 | 20.40 | $169.17 | 658148 |
| 2023-10-03 | 19.86 | $172.91 | 637099 |
| 2023-10-02 | 19.64 | $178.96 | 629660 |
| 2023-09-29 | 19.66 | $177.10 | 754167 |
| 2023-09-28 | 19.52 | $174.03 | 362010 |
| 2023-09-27 | 19.37 | $176.86 | 511651 |
| 2023-09-26 | 19.22 | $175.05 | 576602 |
| 2023-09-25 | 18.73 | $170.77 | 530128 |
| 2023-09-22 | 17.88 | $171.55 | 678897 |
| 2023-09-21 | 17.05 | $173.85 | 685045 |
| 2023-09-20 | 16.24 | $175.52 | 565315 |
| 2023-09-19 | 15.56 | $175.66 | 687764 |
| 2023-09-18 | 14.91 | $179.77 | 731124 |
| 2023-09-15 | 14.37 | $184.99 | 1.9M |
| 2023-09-14 | 14.05 | $193.06 | 2.1M |
| 2023-09-13 | 14.07 | $211.65 | 6600 |
| 2023-09-12 | 13.31 | $211.65 | 775041 |
| 2023-09-11 | 12.52 | $203.72 | 553725 |
| 2023-09-08 | 12.29 | $201.43 | 660070 |
| 2023-09-07 | 11.51 | $201.10 | 809639 |
| 2023-09-06 | 10.85 | $201.45 | 394577 |
| 2023-09-05 | 10.32 | $200.34 | 436283 |
| 2023-09-01 | 9.46 | $201.17 | 494131 |
| 2023-08-31 | 8.56 | $197.82 | 464653 |
| 2023-08-30 | 7.92 | $197.16 | 546380 |
| 2023-08-29 | 7.47 | $194.46 | 368247 |
| 2023-08-28 | 7.25 | $191.66 | 267263 |
| 2023-08-25 | 7.32 | $189.26 | 192881 |
| 2023-08-24 | 7.64 | $186.77 | 349547 |
| 2023-08-23 | 8.00 | $190.38 | 272647 |
| 2023-08-22 | 7.74 | $189.38 | 523741 |
| 2023-08-21 | 7.68 | $188.73 | 352780 |
| 2023-08-18 | 7.70 | $186.03 | 372607 |
| 2023-08-17 | 8.07 | $183.89 | 395682 |
| 2023-08-16 | 8.44 | $182.43 | 451627 |
| 2023-08-15 | 8.55 | $180.13 | 499223 |
| 2023-08-14 | 8.52 | $181.35 | 1.1M |
| 2023-08-11 | 8.70 | $185.79 | 358810 |
| 2023-08-10 | 9.08 | $185.03 | 368375 |
| 2023-08-09 | 9.40 | $186.36 | 394089 |
| 2023-08-08 | 9.76 | $184.84 | 488358 |
| 2023-08-07 | 10.15 | $184.29 | 451545 |
| 2023-08-04 | 10.47 | $185.58 | 567891 |
| 2023-08-03 | 10.92 | $190.10 | 674481 |
| 2023-08-02 | 11.39 | $187.01 | 631454 |
| 2023-08-01 | 11.44 | $189.05 | 507327 |
| 2023-07-31 | 11.76 | $195.40 | 406348 |
| 2023-07-28 | 11.99 | $199.29 | 341586 |
| 2023-07-27 | 12.20 | $194.87 | 853862 |
| 2023-07-26 | 12.72 | $194.94 | 459717 |
| 2023-07-25 | 13.38 | $193.46 | 685829 |
| 2023-07-24 | 14.02 | $192.32 | 770556 |
| 2023-07-21 | 14.69 | $200.07 | 305079 |
| 2023-07-20 | 14.58 | $201.44 | 440412 |
| 2023-07-19 | 14.39 | $205.32 | 428481 |
| 2023-07-18 | 13.61 | $208.42 | 599743 |
| 2023-07-17 | 12.79 | $202.83 | 1.2M |
| 2023-07-14 | 11.73 | $197.10 | 498022 |
| 2023-07-13 | 11.71 | $203.88 | 538777 |
| 2023-07-12 | 11.14 | $201.90 | 489811 |
| 2023-07-11 | 10.47 | $202.15 | 502693 |
| 2023-07-10 | 10.16 | $199.81 | 584244 |
| 2023-07-07 | 10.00 | $192.68 | 284057 |
| 2023-07-06 | 10.34 | $194.39 | 407548 |
| 2023-07-05 | 10.81 | $192.57 | 329521 |
| 2023-07-03 | 11.36 | $189.69 | 242777 |
| 2023-06-30 | 11.51 | $189.94 | 706716 |
| 2023-06-29 | 11.80 | $191.06 | 443860 |
| 2023-06-28 | 12.28 | $196.56 | 635022 |
| 2023-06-27 | 12.79 | $188.80 | 1.4M |
| 2023-06-26 | 12.60 | $191.35 | 407934 |
| 2023-06-23 | 12.48 | $192.69 | 1.3M |
| 2023-06-22 | 12.64 | $199.07 | 501221 |
| 2023-06-21 | 13.01 | $203.90 | 390702 |
| 2023-06-20 | 13.21 | $201.60 | 732714 |
| 2023-06-16 | 13.67 | $201.57 | 848370 |
| 2023-06-15 | 13.79 | $202.34 | 313003 |
| 2023-06-14 | 14.17 | $198.49 | 786910 |
| 2023-06-13 | 14.89 | $197.54 | 428696 |
| 2023-06-12 | 15.49 | $193.09 | 355374 |
| 2023-06-09 | 15.44 | $190.83 | 457625 |
| 2023-06-08 | 15.47 | $190.43 | 341971 |
| 2023-06-07 | 15.55 | $190.17 | 349171 |
| 2023-06-06 | 15.59 | $192.96 | 263200 |
| 2023-06-05 | 15.93 | $192.30 | 301462 |
| 2023-06-02 | 16.35 | $193.67 | 368875 |
| 2023-06-01 | 16.80 | $188.67 | 426259 |
| 2023-05-31 | 16.50 | $185.01 | 893594 |
| 2023-05-30 | 16.19 | $186.46 | 557497 |
| 2023-05-26 | 16.06 | $188.26 | 426725 |
| 2023-05-25 | 15.72 | $186.00 | 512458 |
| 2023-05-24 | 15.05 | $185.92 | 551830 |
| 2023-05-23 | 14.55 | $191.83 | 400152 |
| 2023-05-22 | 14.44 | $193.06 | 676554 |
| 2023-05-19 | 14.24 | $190.74 | 296591 |
| 2023-05-18 | 13.97 | $189.87 | 427294 |
| 2023-05-17 | 13.46 | $193.23 | 492434 |
| 2023-05-16 | 12.98 | $190.97 | 1.5M |
| 2023-05-15 | 12.63 | $206.20 | 371138 |
| 2023-05-12 | 12.82 | $205.36 | 359289 |
| 2023-05-11 | 13.00 | $206.09 | 292992 |
| 2023-05-10 | 13.19 | $210.97 | 619138 |
| 2023-05-09 | 12.89 | $207.83 | 594043 |
| 2023-05-08 | 12.79 | $209.96 | 559687 |
| 2023-05-05 | 12.53 | $212.05 | 768097 |
| 2023-05-04 | 12.05 | $205.39 | 936858 |
| 2023-05-03 | 12.12 | $199.50 | 699515 |
| 2023-05-02 | 12.55 | $199.02 | 651073 |
| 2023-05-01 | 12.97 | $201.87 | 626959 |
| 2023-04-28 | 13.45 | $199.20 | 607335 |
| 2023-04-27 | 14.10 | $196.04 | 1.3M |
| 2023-04-26 | 14.44 | $197.52 | 526911 |
| 2023-04-25 | 15.18 | $202.15 | 846501 |
| 2023-04-24 | 15.58 | $204.79 | 845698 |
| 2023-04-21 | 15.43 | $209.28 | 746889 |
| 2023-04-20 | 15.28 | $202.86 | 840171 |
| 2023-04-19 | 15.78 | $202.30 | 1.3M |
| 2023-04-18 | 16.08 | $201.67 | 972936 |
| 2023-04-17 | 16.41 | $205.91 | 474426 |
| 2023-04-14 | 16.38 | $203.92 | 686761 |
| 2023-04-13 | 16.36 | $207.33 | 1.4M |
| 2023-04-12 | 16.10 | $202.89 | 705129 |
| 2023-04-11 | 16.05 | $202.81 | 687113 |
| 2023-04-10 | 16.00 | $205.44 | 663517 |
| 2023-04-06 | 15.95 | $210.99 | 1.2M |
| 2023-04-05 | 15.89 | $200.82 | 615599 |
| 2023-04-04 | 16.39 | $202.70 | 435014 |
| 2023-04-03 | 17.12 | $200.70 | 837858 |
| 2023-03-31 | 17.88 | $200.32 | 1.2M |
| 2023-03-30 | 18.75 | $195.12 | 587485 |
| 2023-03-29 | 19.37 | $195.91 | 806829 |
| 2023-03-28 | 19.85 | $188.55 | 1.3M |
| 2023-03-27 | 20.16 | $190.51 | 938378 |
| 2023-03-24 | 20.22 | $189.98 | 351463 |
| 2023-03-23 | 20.14 | $190.49 | 458536 |
| 2023-03-22 | 20.27 | $189.74 | 1.2M |
| 2023-03-21 | 20.38 | $190.43 | 956576 |
| 2023-03-20 | 20.11 | $187.52 | 560275 |
| 2023-03-17 | 19.52 | $185.45 | 883382 |
| 2023-03-16 | 19.00 | $189.66 | 870130 |
| 2023-03-15 | 18.45 | $185.75 | 647304 |
| 2023-03-14 | 18.01 | $187.10 | 1.1M |
| 2023-03-13 | 17.68 | $184.86 | 1.2M |
| 2023-03-10 | 17.32 | $182.66 | 1.0M |
| 2023-03-09 | 16.57 | $185.95 | 1.3M |
| 2023-03-08 | 16.04 | $190.41 | 549567 |
| 2023-03-07 | 15.77 | $194.34 | 720064 |
| 2023-03-06 | 15.80 | $199.70 | 446012 |
| 2023-03-03 | 16.13 | $202.58 | 964012 |
| 2023-03-02 | 16.49 | $194.44 | 548040 |
| 2023-03-01 | 16.00 | $195.40 | 676860 |
| 2023-02-28 | 15.49 | $191.45 | 1.4M |
| 2023-02-27 | 14.46 | $190.01 | 801046 |
| 2023-02-24 | 13.37 | $189.78 | 1.5M |
| 2023-02-23 | 12.28 | $196.24 | 1.5M |
| 2023-02-22 | 11.33 | $201.10 | 909535 |
| 2023-02-21 | 10.58 | $199.86 | 1.6M |
| 2023-02-17 | 9.87 | $222.79 | 503175 |
| 2023-02-16 | 10.31 | $219.85 | 481306 |
| 2023-02-15 | 10.68 | $222.10 | 367790 |
| 2023-02-14 | 11.15 | $224.91 | 684651 |
| 2023-02-13 | 11.71 | $222.34 | 489933 |
| 2023-02-10 | 12.05 | $215.26 | 610814 |
| 2023-02-09 | 11.74 | $215.58 | 329254 |
| 2023-02-08 | 11.58 | $217.75 | 433362 |
| 2023-02-07 | 11.54 | $220.95 | 903897 |
| 2023-02-06 | 11.48 | $224.14 | 855565 |
| 2023-02-03 | 12.00 | $233.37 | 1.2M |
| 2023-02-02 | 12.19 | $229.75 | 908158 |
| 2023-02-01 | 12.67 | $224.91 | 750853 |
| 2023-01-31 | 13.25 | $226.40 | 1.4M |
| 2023-01-30 | 13.59 | $225.40 | 673768 |
| 2023-01-27 | 13.95 | $231.37 | 820482 |
| 2023-01-26 | 14.21 | $231.59 | 551111 |
| 2023-01-25 | 14.16 | $229.02 | 841638 |
| 2023-01-24 | 14.46 | $228.11 | 717117 |
| 2023-01-23 | 14.50 | $230.59 | 575220 |
| 2023-01-20 | 14.55 | $229.65 | 481721 |
| 2023-01-19 | 14.76 | $228.56 | 550692 |
| 2023-01-18 | 14.99 | $231.81 | 661722 |
| 2023-01-17 | 15.06 | $233.73 | 1.0M |
| 2023-01-13 | 15.14 | $235.53 | 983891 |
| 2023-01-12 | 15.23 | $229.84 | 471690 |
| 2023-01-11 | 15.92 | $225.22 | 836909 |
| 2023-01-10 | 16.20 | $219.50 | 466221 |
| 2023-01-09 | 16.37 | $219.72 | 1.0M |
| 2023-01-06 | 16.54 | $225.00 | 800107 |
| 2023-01-05 | 17.07 | $225.68 | 840148 |
| 2023-01-04 | 17.82 | $232.86 | 905194 |
| 2023-01-03 | 17.97 | $233.59 | 635128 |
| 2022-12-30 | 18.12 | $237.65 | 518002 |
| 2022-12-29 | 17.99 | $238.05 | 466371 |
| 2022-12-28 | 17.89 | $231.62 | 453810 |
| 2022-12-27 | 17.97 | $232.31 | 631037 |
| 2022-12-23 | 17.90 | $237.90 | 417093 |
| 2022-12-22 | 17.64 | $239.49 | 427073 |
| 2022-12-21 | 17.04 | $241.31 | 590176 |
| 2022-12-20 | 16.41 | $237.55 | 1.2M |
| 2022-12-19 | 15.92 | $234.07 | 377507 |
| 2022-12-16 | 15.54 | $236.92 | 1.3M |
| 2022-12-15 | 15.13 | $229.37 | 823193 |
| 2022-12-14 | 15.00 | $233.91 | 674977 |
| 2022-12-13 | 14.41 | $236.98 | 618789 |
| 2022-12-12 | 13.60 | $235.86 | 1.2M |
| 2022-12-09 | 12.97 | $231.33 | 1.1M |
| 2022-12-08 | 12.16 | $238.01 | 1.1M |
| 2022-12-07 | 11.43 | $231.33 | 926240 |
| 2022-12-06 | 11.06 | $219.64 | 425412 |
| 2022-12-05 | 10.95 | $226.20 | 757841 |
| 2022-12-02 | 10.07 | $234.40 | 922229 |
| 2022-12-01 | 9.14 | $220.25 | 603783 |
| 2022-11-30 | 8.84 | $220.59 | 2.5M |
| 2022-11-29 | 8.67 | $204.79 | 516440 |
| 2022-11-28 | 9.09 | $209.20 | 807989 |
| 2022-11-25 | 9.15 | $212.72 | 356464 |
| 2022-11-23 | 9.46 | $208.49 | 377444 |
| 2022-11-22 | 9.68 | $209.41 | 523850 |
| 2022-11-21 | 10.07 | $206.65 | 991502 |
| 2022-11-18 | 10.48 | $217.36 | 670181 |
| 2022-11-17 | 10.40 | $209.12 | 419531 |
| 2022-11-16 | 10.76 | $211.99 | 460468 |
| 2022-11-15 | 10.79 | $214.29 | 513664 |
| 2022-11-14 | 10.67 | $213.48 | 516793 |
| 2022-11-11 | 10.45 | $216.37 | 819424 |
| 2022-11-10 | 10.39 | $212.45 | 861251 |
| 2022-11-09 | 10.45 | $197.94 | 622830 |
| 2022-11-08 | 10.79 | $204.76 | 1.1M |
| 2022-11-07 | 11.10 | $204.93 | 487401 |
| 2022-11-04 | 11.33 | $208.34 | 749453 |
| 2022-11-03 | 11.56 | $215.72 | 1.3M |
| 2022-11-02 | 11.17 | $214.35 | 663034 |
| 2022-11-01 | 10.79 | $213.12 | 646952 |
| 2022-10-31 | 10.72 | $207.26 | 771367 |
| 2022-10-28 | 10.98 | $204.51 | 979455 |
| 2022-10-27 | 11.47 | $194.00 | 2.3M |
| 2022-10-26 | 11.57 | $201.02 | 723529 |
| 2022-10-25 | 12.08 | $198.56 | 698831 |
| 2022-10-24 | 12.62 | $195.85 | 1.4M |
| 2022-10-21 | 13.02 | $198.88 | 968672 |
| 2022-10-20 | 13.57 | $192.98 | 670339 |
| 2022-10-19 | 14.00 | $192.00 | 769185 |
| 2022-10-18 | 14.13 | $194.05 | 654915 |
| 2022-10-17 | 14.42 | $195.09 | 604321 |
| 2022-10-14 | 14.58 | $185.53 | 706049 |
| 2022-10-13 | 14.75 | $191.76 | 2.3M |
| 2022-10-12 | 14.60 | $185.11 | 583137 |
| 2022-10-11 | 14.00 | $186.68 | 1.1M |
| 2022-10-10 | 13.37 | $186.82 | 1.3M |
| 2022-10-07 | 12.91 | $195.81 | 844420 |
| 2022-10-06 | 12.93 | $202.37 | 814977 |
| 2022-10-05 | 13.21 | $201.02 | 1.1M |
| 2022-10-04 | 13.50 | $201.24 | 1.8M |
| 2022-10-03 | 13.69 | $196.79 | 1.4M |
| 2022-09-30 | 14.00 | $200.16 | 1.7M |
| 2022-09-29 | 14.65 | $209.39 | 1.1M |
| 2022-09-28 | 14.99 | $210.76 | 1.0M |
| 2022-09-27 | 15.34 | $202.61 | 806753 |
| 2022-09-26 | 16.14 | $197.39 | 715059 |
| 2022-09-23 | 16.96 | $200.78 | 544881 |
| 2022-09-22 | 17.80 | $202.71 | 634140 |
| 2022-09-21 | 18.59 | $206.39 | 472677 |
| 2022-09-20 | 18.99 | $212.01 | 625624 |
| 2022-09-19 | 19.06 | $216.00 | 952300 |
| 2022-09-16 | 19.34 | $213.00 | 1.6M |
| 2022-09-15 | 19.80 | $208.48 | 778817 |
| 2022-09-14 | 20.41 | $208.28 | 1.2M |
| 2022-09-13 | 21.15 | $206.59 | 2.3M |
| 2022-09-12 | 21.79 | $212.00 | 2.8M |
| 2022-09-09 | 22.13 | $223.27 | 712725 |
| 2022-09-08 | 21.86 | $226.30 | 2.0M |
| 2022-09-07 | 21.62 | $208.86 | 1.3M |
| 2022-09-06 | 22.32 | $201.26 | 981349 |
| 2022-09-02 | 23.35 | $205.45 | 644431 |
| 2022-09-01 | 24.07 | $211.25 | 757063 |
| 2022-08-31 | 24.94 | $206.67 | 705745 |
| 2022-08-30 | 25.72 | $209.97 | 791520 |
| 2022-08-29 | 26.42 | $209.03 | 753866 |
| 2022-08-26 | 27.16 | $210.94 | 1.6M |
| 2022-08-25 | 27.69 | $213.92 | 795739 |
| 2022-08-24 | 27.98 | $221.00 | 664683 |
| 2022-08-23 | 28.03 | $216.89 | 749884 |
| 2022-08-22 | 28.27 | $217.91 | 892139 |
| 2022-08-19 | 28.29 | $215.97 | 881795 |
| 2022-08-18 | 28.32 | $223.45 | 466900 |
| 2022-08-17 | 27.69 | $223.13 | 518331 |
| 2022-08-16 | 26.92 | $228.15 | 700538 |
| 2022-08-15 | 25.64 | $231.01 | 731907 |
| 2022-08-12 | 24.35 | $233.85 | 619833 |
| 2022-08-11 | 22.73 | $229.39 | 736959 |
| 2022-08-10 | 21.09 | $232.00 | 969763 |
| 2022-08-09 | 19.37 | $223.37 | 1.1M |
| 2022-08-08 | 17.61 | $230.74 | 2.3M |
| 2022-08-05 | 15.77 | $218.58 | 1.4M |
| 2022-08-04 | 13.95 | $224.05 | 3.4M |
| 2022-08-03 | 12.04 | $212.01 | 8.5M |
| 2022-08-02 | 9.39 | $141.97 | 317168 |
| 2022-08-01 | 9.33 | $139.95 | 438196 |
| 2022-07-29 | 9.33 | $142.04 | 609488 |
| 2022-07-28 | 9.41 | $143.52 | 542416 |
| 2022-07-27 | 9.50 | $141.97 | 779013 |
| 2022-07-26 | 9.39 | $140.00 | 674474 |
| 2022-07-25 | 9.19 | $141.20 | 474067 |
| 2022-07-22 | 9.21 | $143.21 | 550589 |
| 2022-07-21 | 9.59 | $147.20 | 425727 |
| 2022-07-20 | 9.82 | $146.56 | 436595 |
| 2022-07-19 | 10.06 | $145.72 | 442885 |
| 2022-07-18 | 10.46 | $140.64 | 556585 |
| 2022-07-15 | 10.88 | $145.39 | 994221 |
| 2022-07-14 | 11.17 | $138.54 | 739303 |
| 2022-07-13 | 11.06 | $142.70 | 708072 |
| 2022-07-12 | 11.19 | $145.85 | 781768 |
| 2022-07-11 | 11.58 | $150.91 | 585808 |
| 2022-07-08 | 11.65 | $152.49 | 577616 |
| 2022-07-07 | 11.76 | $153.42 | 492503 |
| 2022-07-06 | 11.87 | $150.00 | 711487 |
| 2022-07-05 | 12.07 | $150.73 | 800217 |
| 2022-07-01 | 12.45 | $148.25 | 568298 |
| 2022-06-30 | 13.11 | $145.85 | 837703 |
| 2022-06-29 | 13.71 | $145.43 | 441019 |
| 2022-06-28 | 14.19 | $142.20 | 1.7M |
| 2022-06-27 | 14.69 | $146.49 | 1.2M |
| 2022-06-24 | 15.40 | $147.50 | 1.6M |
| 2022-06-23 | 16.04 | $146.30 | 825730 |
| 2022-06-22 | 16.86 | $141.56 | 876972 |
| 2022-06-21 | 17.45 | $139.02 | 1.1M |
| 2022-06-17 | 18.31 | $137.09 | 1.3M |
| 2022-06-16 | 19.06 | $134.82 | 876809 |
| 2022-06-15 | 19.47 | $135.45 | 1.0M |
| 2022-06-14 | 20.24 | $133.52 | 1.3M |
| 2022-06-13 | 21.03 | $127.70 | 1.1M |
| 2022-06-10 | 21.20 | $132.11 | 834145 |
| 2022-06-09 | 21.98 | $135.00 | 1.1M |
| 2022-06-08 | 23.09 | $139.40 | 842791 |
| 2022-06-07 | 24.25 | $134.01 | 737877 |
| 2022-06-06 | 24.86 | $131.63 | 1.3M |
| 2022-06-03 | 25.48 | $131.52 | 648056 |
| 2022-06-02 | 25.90 | $125.50 | 522566 |
| 2022-06-01 | 25.60 | $123.05 | 489080 |
| 2022-05-31 | 25.46 | $125.80 | 1.0M |
| 2022-05-27 | 25.12 | $127.77 | 557786 |
| 2022-05-26 | 24.76 | $125.60 | 330301 |
| 2022-05-25 | 24.61 | $126.75 | 916561 |
| 2022-05-24 | 24.31 | $127.05 | 536433 |
| 2022-05-23 | 23.99 | $129.58 | 910311 |
| 2022-05-20 | 23.87 | $132.27 | 1.2M |
| 2022-05-19 | 23.80 | $129.36 | 744136 |
| 2022-05-18 | 23.54 | $128.31 | 660865 |
| 2022-05-17 | 23.23 | $129.31 | 724151 |
| 2022-05-16 | 22.82 | $124.87 | 939591 |
| 2022-05-13 | 22.18 | $126.47 | 740287 |
| 2022-05-12 | 21.54 | $121.33 | 1.0M |
| 2022-05-11 | 20.33 | $120.42 | 944318 |
| 2022-05-10 | 19.13 | $128.18 | 1.0M |
| 2022-05-09 | 18.06 | $122.52 | 1.4M |
| 2022-05-06 | 16.93 | $134.75 | 596459 |
| 2022-05-05 | 16.28 | $136.74 | 791844 |
| 2022-05-04 | 15.72 | $143.43 | 942618 |
| 2022-05-03 | 15.35 | $142.89 | 691520 |
| 2022-05-02 | 14.82 | $139.05 | 843908 |
| 2022-04-29 | 13.89 | $133.43 | 1.4M |
| 2022-04-28 | 12.95 | $143.16 | 1.9M |
| 2022-04-27 | 12.25 | $154.92 | 1.0M |
| 2022-04-26 | 12.45 | $155.00 | 977211 |
| 2022-04-25 | 12.72 | $162.07 | 900250 |
| 2022-04-22 | 13.20 | $167.00 | 784088 |
| 2022-04-21 | 13.33 | $168.75 | 878121 |
| 2022-04-20 | 13.29 | $167.95 | 528209 |
| 2022-04-19 | 13.51 | $161.20 | 638331 |
| 2022-04-18 | 14.16 | $156.68 | 655017 |
| 2022-04-14 | 14.85 | $167.34 | 458718 |
| 2022-04-13 | 14.58 | $168.46 | 578967 |
| 2022-04-12 | 14.41 | $159.58 | 956142 |
| 2022-04-11 | 14.50 | $157.43 | 610107 |
| 2022-04-08 | 14.60 | $163.42 | 686277 |
| 2022-04-07 | 14.07 | $162.25 | 1.0M |
| 2022-04-06 | 13.55 | $158.47 | 736219 |
| 2022-04-05 | 13.58 | $159.91 | 661539 |
| 2022-04-04 | 13.35 | $161.77 | 1.5M |
| 2022-04-01 | 13.01 | $169.29 | 1.8M |
| 2022-03-31 | 12.23 | $163.29 | 646067 |
| 2022-03-30 | 12.40 | $165.24 | 553418 |
| 2022-03-29 | 12.33 | $166.74 | 744314 |
| 2022-03-28 | 12.57 | $161.65 | 664696 |
| 2022-03-25 | 13.11 | $163.81 | 540187 |
| 2022-03-24 | 13.37 | $163.70 | 865294 |
| 2022-03-23 | 13.73 | $162.35 | 612600 |
| 2022-03-22 | 13.95 | $163.83 | 729908 |
| 2022-03-21 | 14.21 | $162.43 | 673910 |
| 2022-03-18 | 14.43 | $165.25 | 1.0M |
| 2022-03-17 | 14.48 | $163.08 | 816659 |
| 2022-03-16 | 14.73 | $158.97 | 539717 |
| 2022-03-15 | 15.47 | $152.92 | 593433 |
| 2022-03-14 | 15.67 | $151.80 | 726704 |
| 2022-03-11 | 15.98 | $154.96 | 602254 |
| 2022-03-10 | 16.68 | $160.56 | 773019 |
| 2022-03-09 | 17.41 | $162.23 | 926651 |
| 2022-03-08 | 17.66 | $162.00 | 1.0M |
| 2022-03-07 | 17.92 | $163.00 | 755990 |
| 2022-03-04 | 17.99 | $164.44 | 1.5M |
| 2022-03-03 | 18.07 | $165.07 | 1.2M |
| 2022-03-02 | 17.78 | $163.20 | 427142 |
| 2022-03-01 | 17.77 | $162.51 | 922470 |
| 2022-02-28 | 17.77 | $157.85 | 786568 |
| 2022-02-25 | 18.29 | $155.00 | 928882 |
| 2022-02-24 | 19.15 | $152.89 | 1.2M |
| 2022-02-23 | 20.03 | $147.47 | 991284 |
| 2022-02-22 | 20.56 | $146.81 | 951627 |
| 2022-02-18 | 21.08 | $147.50 | 739096 |
| 2022-02-17 | 21.67 | $149.95 | 722726 |
| 2022-02-16 | 22.64 | $153.28 | 333496 |
| 2022-02-15 | 23.68 | $153.30 | 580050 |
| 2022-02-14 | 24.77 | $148.66 | 944752 |
| 2022-02-11 | 25.67 | $150.76 | 972660 |
| 2022-02-10 | 26.66 | $150.86 | 896337 |
| 2022-02-09 | 27.69 | $151.40 | 779751 |
| 2022-02-08 | 28.28 | $147.64 | 695521 |
| 2022-02-07 | 28.68 | $148.65 | 489553 |
| 2022-02-04 | 29.16 | $145.42 | 670018 |
| 2022-02-03 | 29.34 | $142.51 | 469357 |
| 2022-02-02 | 29.57 | $145.26 | 670613 |
| 2022-02-01 | 29.93 | $144.93 | 1.1M |
| 2022-01-31 | 30.31 | $137.60 | 1.2M |
| 2022-01-28 | 29.90 | $132.09 | 929752 |
| 2022-01-27 | 28.90 | $127.18 | 904491 |
| 2022-01-26 | 27.93 | $130.12 | 774089 |
| 2022-01-25 | 27.02 | $130.94 | 806325 |
| 2022-01-24 | 26.09 | $136.53 | 986617 |
| 2022-01-21 | 25.11 | $136.41 | 1.2M |
| 2022-01-20 | 24.15 | $138.31 | 576251 |
| 2022-01-19 | 23.45 | $138.62 | 474978 |
| 2022-01-18 | 22.51 | $139.19 | 647712 |
| 2022-01-14 | 21.55 | $148.50 | 457129 |
| 2022-01-13 | 20.70 | $148.00 | 606300 |
| 2022-01-12 | 19.90 | $147.54 | 750426 |
| 2022-01-11 | 18.94 | $148.03 | 674059 |
| 2022-01-10 | 18.02 | $150.16 | 841198 |
| 2022-01-07 | 16.89 | $148.13 | 594186 |
| 2022-01-06 | 15.88 | $151.00 | 1.1M |
| 2022-01-05 | 14.82 | $155.09 | 886775 |
| 2022-01-04 | 14.01 | $165.23 | 833121 |
| 2022-01-03 | 13.46 | $173.91 | 993152 |
| 2021-12-31 | 13.06 | $169.58 | 381827 |
| 2021-12-30 | 12.83 | $171.03 | 676928 |
| 2021-12-29 | 12.53 | $170.08 | 582885 |
| 2021-12-28 | 11.94 | $168.70 | 1.2M |
| 2021-12-27 | 11.31 | $161.11 | 4.5M |
| 2021-12-23 | 10.66 | $194.35 | 390372 |
| 2021-12-22 | 11.14 | $187.38 | 1.2M |
| 2021-12-21 | 11.64 | $199.59 | 1.2M |
| 2021-12-20 | 11.49 | $198.29 | 1.5M |
| 2021-12-17 | 11.35 | $194.57 | 959204 |
| 2021-12-16 | 11.41 | $184.88 | 560511 |
| 2021-12-15 | 11.80 | $191.06 | 760079 |
| 2021-12-14 | 11.94 | $185.73 | 658494 |
| 2021-12-13 | 12.34 | $186.42 | 891063 |
| 2021-12-10 | 12.90 | $173.65 | 394416 |
| 2021-12-09 | 13.09 | $172.47 | 1.1M |
| 2021-12-08 | 13.19 | $176.92 | 731929 |
| 2021-12-07 | 13.70 | $180.28 | 1.1M |
| 2021-12-06 | 14.20 | $177.00 | 581665 |
| 2021-12-03 | 14.32 | $171.36 | 640153 |
| 2021-12-02 | 14.50 | $182.85 | 430748 |
| 2021-12-01 | 15.20 | $179.93 | 371358 |
| 2021-11-30 | 15.99 | $183.80 | 844545 |
| 2021-11-29 | 16.78 | $180.74 | 417930 |
| 2021-11-26 | 17.63 | $188.53 | 341317 |
| 2021-11-24 | 18.20 | $188.80 | 273187 |
| 2021-11-23 | 19.02 | $187.15 | 565040 |
| 2021-11-22 | 19.88 | $187.01 | 1.4M |
| 2021-11-19 | 20.49 | $181.00 | 645359 |
| 2021-11-18 | 21.26 | $178.98 | 1.7M |
| 2021-11-17 | 22.32 | $172.73 | 483780 |
| 2021-11-16 | 22.32 | $172.94 | 305683 |
| 2021-11-15 | 22.47 | $173.31 | 571323 |
| 2021-11-12 | 22.62 | $170.87 | 603812 |
| 2021-11-11 | 22.82 | $173.05 | 532312 |
| 2021-11-10 | 23.17 | $176.25 | 424829 |
| 2021-11-09 | 23.74 | $183.92 | 471574 |
| 2021-11-08 | 24.69 | $187.97 | 592840 |
| 2021-11-05 | 25.78 | $187.25 | 709955 |
| 2021-11-04 | 26.81 | $185.55 | 1.0M |
| 2021-11-03 | 27.74 | $172.87 | 947596 |
| 2021-11-02 | 27.76 | $167.65 | 596899 |
| 2021-11-01 | 27.45 | $166.36 | 807905 |
| 2021-10-29 | 27.04 | $159.56 | 1.5M |
| 2021-10-28 | 26.22 | $162.14 | 2.8M |
| 2021-10-27 | 25.40 | $191.16 | 769248 |
| 2021-10-26 | 26.58 | $197.71 | 376254 |
| 2021-10-25 | 27.45 | $199.67 | 398412 |
| 2021-10-22 | 28.38 | $198.61 | 481274 |
| 2021-10-21 | 29.08 | $204.33 | 237502 |
| 2021-10-20 | 29.38 | $203.82 | 279715 |
| 2021-10-19 | 29.54 | $206.59 | 259702 |
| 2021-10-18 | 29.83 | $203.90 | 332464 |
| 2021-10-15 | 30.01 | $208.56 | 404871 |
| 2021-10-14 | 29.54 | $209.29 | 452360 |
| 2021-10-13 | 29.05 | $203.89 | 317425 |
| 2021-10-12 | 28.89 | $203.44 | 402312 |
| 2021-10-11 | 28.50 | $204.53 | 222186 |
| 2021-10-08 | 28.10 | $203.70 | 318319 |
| 2021-10-07 | 27.68 | $202.91 | 307382 |
| 2021-10-06 | 27.35 | $201.08 | 555562 |
| 2021-10-05 | 27.21 | $198.35 | 394777 |
| 2021-10-04 | 27.17 | $195.02 | 606934 |
| 2021-10-01 | 27.24 | $192.68 | 400316 |
| 2021-09-30 | 27.57 | $188.81 | 780687 |
| 2021-09-29 | 28.09 | $177.45 | 388331 |
| 2021-09-28 | 29.33 | $177.08 | 1.2M |
| 2021-09-27 | 30.63 | $193.85 | 799551 |
| 2021-09-24 | 31.29 | $187.40 | 228286 |
| 2021-09-23 | 32.43 | $186.95 | 292592 |
| 2021-09-22 | 33.76 | $182.21 | 1.0M |
| 2021-09-21 | 35.36 | $184.15 | 761808 |
| 2021-09-20 | 36.80 | $183.46 | 575014 |
| 2021-09-17 | 38.32 | $190.34 | 1.2M |
| 2021-09-16 | 39.57 | $190.20 | 323891 |
| 2021-09-15 | 40.83 | $187.48 | 419351 |
| 2021-09-14 | 42.30 | $187.97 | 408167 |
| 2021-09-13 | 43.85 | $185.79 | 501301 |
| 2021-09-10 | 45.48 | $189.55 | 374553 |
| 2021-09-09 | 46.70 | $189.60 | 349580 |
| 2021-09-08 | 48.12 | $186.31 | 324814 |
| 2021-09-07 | 49.70 | $188.27 | 658937 |
| 2021-09-03 | 51.01 | $197.46 | 321033 |
| 2021-09-02 | 51.40 | $200.18 | 540806 |
| 2021-09-01 | 51.80 | $197.04 | 587855 |
| 2021-08-31 | 52.28 | $201.43 | 806868 |
| 2021-08-30 | 52.35 | $203.51 | 467308 |
| 2021-08-27 | 52.10 | $203.93 | 376820 |
| 2021-08-26 | 51.84 | $202.39 | 335782 |
| 2021-08-25 | 51.61 | $204.92 | 365213 |
| 2021-08-24 | 51.42 | $201.90 | 298951 |
| 2021-08-23 | 51.30 | $198.40 | 911054 |
| 2021-08-20 | 51.22 | $197.78 | 973664 |
| 2021-08-19 | 51.13 | $196.99 | 379568 |
| 2021-08-18 | 51.05 | $197.53 | 475202 |
| 2021-08-17 | 50.74 | $200.25 | 586925 |
| 2021-08-16 | 50.41 | $196.78 | 663416 |
| 2021-08-13 | 50.15 | $196.54 | 865830 |
| 2021-08-12 | 49.70 | $200.92 | 450871 |
| 2021-08-11 | 49.22 | $202.85 | 1.2M |
| 2021-08-10 | 48.25 | $207.73 | 979266 |
| 2021-08-09 | 47.24 | $200.25 | 1.3M |
| 2021-08-06 | 46.29 | $195.23 | 815770 |
| 2021-08-05 | 45.32 | $193.90 | 972857 |
| 2021-08-04 | 44.39 | $183.44 | 800530 |
| 2021-08-03 | 43.56 | $178.81 | 986016 |
| 2021-08-02 | 42.80 | $177.96 | 448427 |
| 2021-07-30 | 41.88 | $178.94 | 409176 |
| 2021-07-29 | 40.74 | $181.83 | 345726 |
| 2021-07-28 | 39.38 | $182.10 | 354290 |
| 2021-07-27 | 37.97 | $176.59 | 350552 |
| 2021-07-26 | 36.55 | $178.11 | 270680 |
| 2021-07-23 | 34.70 | $182.41 | 514417 |
| 2021-07-22 | 32.61 | $181.81 | 768966 |
| 2021-07-21 | 30.42 | $180.09 | 718897 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected