Is AstroNova, Inc. (ALOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AstroNova, Inc. (ALOT) research center and poll results.
NASDAQ : ALOT
AstroNova, Inc.
$28.62 USD
$0.03 (0.1%)
- Volume
- 104.92K
- Average Volume
- 134.09K
- Market Capitalization
- $222.42M
- P/E Ratio
- -163.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.68
- Year Low
- $6.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.51
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.68
Average
13.34
Maximum
28.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.51 | $28.62 | 104915 |
| 2026-07-16 | 28.50 | $28.59 | 96023 |
| 2026-07-15 | 27.90 | $28.59 | 48710 |
| 2026-07-14 | 27.30 | $28.55 | 150103 |
| 2026-07-13 | 26.73 | $28.52 | 98200 |
| 2026-07-10 | 26.15 | $28.52 | 131290 |
| 2026-07-09 | 25.52 | $28.50 | 180500 |
| 2026-07-08 | 24.87 | $28.50 | 167300 |
| 2026-07-07 | 24.23 | $28.56 | 92131 |
| 2026-07-06 | 23.53 | $28.50 | 178600 |
| 2026-07-02 | 22.87 | $28.51 | 121227 |
| 2026-07-01 | 22.20 | $28.49 | 187137 |
| 2026-06-30 | 21.54 | $28.47 | 151487 |
| 2026-06-29 | 20.89 | $28.46 | 97800 |
| 2026-06-26 | 20.25 | $28.47 | 189828 |
| 2026-06-25 | 19.59 | $28.46 | 62400 |
| 2026-06-24 | 18.92 | $28.48 | 159743 |
| 2026-06-23 | 18.20 | $28.40 | 73485 |
| 2026-06-22 | 17.49 | $28.42 | 186100 |
| 2026-06-18 | 16.78 | $28.57 | 1.0M |
| 2026-06-17 | 16.06 | $28.35 | 2.4M |
| 2026-06-16 | 15.34 | $16.69 | 53600 |
| 2026-06-15 | 15.22 | $16.66 | 83002 |
| 2026-06-12 | 15.10 | $16.97 | 59417 |
| 2026-06-11 | 14.98 | $17.00 | 157446 |
| 2026-06-10 | 14.86 | $15.92 | 62300 |
| 2026-06-09 | 14.80 | $15.58 | 76022 |
| 2026-06-08 | 14.75 | $15.68 | 121300 |
| 2026-06-05 | 14.69 | $14.49 | 52900 |
| 2026-06-04 | 14.68 | $15.23 | 69723 |
| 2026-06-03 | 14.63 | $15.19 | 44501 |
| 2026-06-02 | 14.60 | $15.28 | 95000 |
| 2026-06-01 | 14.55 | $15.57 | 123435 |
| 2026-05-29 | 14.44 | $15.62 | 96000 |
| 2026-05-28 | 14.34 | $15.30 | 49707 |
| 2026-05-27 | 14.26 | $15.02 | 170104 |
| 2026-05-26 | 14.20 | $14.11 | 51900 |
| 2026-05-22 | 14.19 | $14.23 | 11200 |
| 2026-05-21 | 14.18 | $14.18 | 6700 |
| 2026-05-20 | 14.16 | $14.08 | 32800 |
| 2026-05-19 | 14.16 | $14.02 | 33715 |
| 2026-05-18 | 14.14 | $14.28 | 18624 |
| 2026-05-15 | 14.12 | $14.24 | 14300 |
| 2026-05-14 | 14.07 | $14.63 | 26200 |
| 2026-05-13 | 13.98 | $14.55 | 14842 |
| 2026-05-12 | 13.86 | $14.66 | 18943 |
| 2026-05-11 | 13.71 | $14.57 | 46300 |
| 2026-05-08 | 13.57 | $14.52 | 46800 |
| 2026-05-07 | 13.42 | $14.27 | 31800 |
| 2026-05-06 | 13.29 | $14.35 | 66043 |
| 2026-05-05 | 13.11 | $14.52 | 77312 |
| 2026-05-04 | 12.92 | $14.18 | 123900 |
| 2026-05-01 | 12.68 | $13.50 | 51703 |
| 2026-04-30 | 12.46 | $13.60 | 52200 |
| 2026-04-29 | 12.24 | $13.62 | 15832 |
| 2026-04-28 | 12.01 | $13.84 | 14851 |
| 2026-04-27 | 11.79 | $13.92 | 27529 |
| 2026-04-24 | 11.57 | $14.15 | 32447 |
| 2026-04-23 | 11.31 | $13.78 | 19300 |
| 2026-04-22 | 11.07 | $14.01 | 61600 |
| 2026-04-21 | 10.79 | $13.70 | 54735 |
| 2026-04-20 | 10.53 | $13.70 | 121100 |
| 2026-04-17 | 10.26 | $13.35 | 86134 |
| 2026-04-16 | 10.03 | $12.88 | 165356 |
| 2026-04-15 | 9.82 | $12.00 | 84636 |
| 2026-04-14 | 9.68 | $11.78 | 93211 |
| 2026-04-13 | 9.54 | $11.72 | 61709 |
| 2026-04-10 | 9.38 | $11.57 | 24500 |
| 2026-04-09 | 9.24 | $11.58 | 108500 |
| 2026-04-08 | 9.10 | $10.85 | 29900 |
| 2026-04-07 | 9.01 | $10.70 | 134638 |
| 2026-04-06 | 8.91 | $9.40 | 10552 |
| 2026-04-02 | 8.88 | $9.11 | 160822 |
| 2026-04-01 | 8.87 | $9.05 | 9343 |
| 2026-03-31 | 8.87 | $9.19 | 18308 |
| 2026-03-30 | 8.87 | $9.30 | 9400 |
| 2026-03-27 | 8.85 | $9.50 | 23300 |
| 2026-03-26 | 8.83 | $9.05 | 2400 |
| 2026-03-25 | 8.83 | $8.94 | 9900 |
| 2026-03-24 | 8.85 | $8.35 | 6800 |
| 2026-03-23 | 8.89 | $8.58 | 12800 |
| 2026-03-20 | 8.93 | $8.29 | 19014 |
| 2026-03-19 | 8.99 | $8.78 | 9200 |
| 2026-03-18 | 9.01 | $8.75 | 30600 |
| 2026-03-17 | 9.04 | $9.20 | 15200 |
| 2026-03-16 | 9.05 | $8.80 | 22000 |
| 2026-03-13 | 9.07 | $8.62 | 44600 |
| 2026-03-12 | 9.11 | $8.78 | 4000 |
| 2026-03-11 | 9.15 | $8.84 | 13500 |
| 2026-03-10 | 9.19 | $8.98 | 21524 |
| 2026-03-09 | 9.22 | $8.69 | 31210 |
| 2026-03-06 | 9.26 | $8.76 | 17400 |
| 2026-03-05 | 9.28 | $9.01 | 13700 |
| 2026-03-04 | 9.28 | $9.06 | 6731 |
| 2026-03-03 | 9.28 | $9.05 | 18228 |
| 2026-03-02 | 9.28 | $8.96 | 12212 |
| 2026-02-27 | 9.28 | $9.08 | 19100 |
| 2026-02-26 | 9.28 | $9.15 | 7300 |
| 2026-02-25 | 9.28 | $9.27 | 8100 |
| 2026-02-24 | 9.29 | $9.22 | 19500 |
| 2026-02-23 | 9.30 | $9.21 | 22200 |
| 2026-02-20 | 9.32 | $9.51 | 11500 |
| 2026-02-19 | 9.32 | $9.32 | 15400 |
| 2026-02-18 | 9.32 | $9.30 | 22905 |
| 2026-02-17 | 9.31 | $9.31 | 18800 |
| 2026-02-13 | 9.33 | $9.31 | 8141 |
| 2026-02-12 | 9.34 | $9.32 | 22730 |
| 2026-02-11 | 9.34 | $9.74 | 9200 |
| 2026-02-10 | 9.32 | $9.56 | 12700 |
| 2026-02-09 | 9.32 | $9.49 | 65545 |
| 2026-02-06 | 9.30 | $9.50 | 37631 |
| 2026-02-05 | 9.29 | $9.28 | 82138 |
| 2026-02-04 | 9.28 | $8.96 | 5227 |
| 2026-02-03 | 9.28 | $9.01 | 26401 |
| 2026-02-02 | 9.29 | $9.02 | 11034 |
| 2026-01-30 | 9.28 | $9.09 | 15900 |
| 2026-01-29 | 9.26 | $9.01 | 6300 |
| 2026-01-28 | 9.24 | $9.23 | 8700 |
| 2026-01-27 | 9.21 | $9.42 | 4935 |
| 2026-01-26 | 9.15 | $9.41 | 5801 |
| 2026-01-23 | 9.08 | $9.60 | 3859 |
| 2026-01-22 | 9.02 | $9.59 | 4200 |
| 2026-01-21 | 8.94 | $9.30 | 11200 |
| 2026-01-20 | 8.88 | $9.12 | 18200 |
| 2026-01-16 | 8.83 | $9.57 | 4719 |
| 2026-01-15 | 8.73 | $9.56 | 4400 |
| 2026-01-14 | 8.64 | $9.37 | 10534 |
| 2026-01-13 | 8.57 | $9.34 | 5702 |
| 2026-01-12 | 8.51 | $9.43 | 24900 |
| 2026-01-09 | 8.41 | $9.22 | 4738 |
| 2026-01-08 | 8.36 | $9.19 | 18300 |
| 2026-01-07 | 8.26 | $9.10 | 6900 |
| 2026-01-06 | 8.15 | $9.02 | 21018 |
| 2026-01-05 | 8.06 | $9.20 | 14300 |
| 2026-01-02 | 7.96 | $8.90 | 22300 |
| 2025-12-31 | 7.89 | $8.65 | 19000 |
| 2025-12-30 | 7.83 | $8.56 | 10727 |
| 2025-12-29 | 7.77 | $8.59 | 31000 |
| 2025-12-26 | 7.72 | $8.20 | 41600 |
| 2025-12-24 | 7.70 | $8.14 | 14821 |
| 2025-12-23 | 7.69 | $8.25 | 8403 |
| 2025-12-22 | 7.68 | $8.01 | 34018 |
| 2025-12-19 | 7.68 | $8.11 | 18500 |
| 2025-12-18 | 7.68 | $8.16 | 9247 |
| 2025-12-17 | 7.68 | $7.68 | 25904 |
| 2025-12-16 | 7.71 | $7.73 | 21800 |
| 2025-12-15 | 7.74 | $7.99 | 63836 |
| 2025-12-12 | 7.78 | $8.13 | 43737 |
| 2025-12-11 | 7.81 | $7.45 | 18916 |
| 2025-12-10 | 7.88 | $8.12 | 168832 |
| 2025-12-09 | 7.91 | $7.18 | 50267 |
| 2025-12-08 | 8.00 | $7.01 | 19416 |
| 2025-12-05 | 8.09 | $7.20 | 16400 |
| 2025-12-04 | 8.19 | $7.20 | 22431 |
| 2025-12-03 | 8.28 | $7.40 | 7000 |
| 2025-12-02 | 8.36 | $7.42 | 9600 |
| 2025-12-01 | 8.45 | $7.45 | 20000 |
| 2025-11-28 | 8.52 | $7.60 | 9307 |
| 2025-11-26 | 8.60 | $7.86 | 46945 |
| 2025-11-25 | 8.67 | $7.91 | 12904 |
| 2025-11-24 | 8.74 | $8.02 | 5531 |
| 2025-11-21 | 8.81 | $8.01 | 10413 |
| 2025-11-20 | 8.89 | $8.01 | 7100 |
| 2025-11-19 | 8.96 | $8.21 | 2400 |
| 2025-11-18 | 9.02 | $8.25 | 22000 |
| 2025-11-17 | 9.08 | $8.47 | 5711 |
| 2025-11-14 | 9.15 | $8.77 | 2800 |
| 2025-11-13 | 9.20 | $8.70 | 1311 |
| 2025-11-12 | 9.26 | $8.72 | 1100 |
| 2025-11-11 | 9.31 | $8.76 | 6821 |
| 2025-11-10 | 9.35 | $9.05 | 2100 |
| 2025-11-07 | 9.37 | $8.86 | 1400 |
| 2025-11-06 | 9.44 | $9.04 | 6931 |
| 2025-11-05 | 9.49 | $9.00 | 1010 |
| 2025-11-04 | 9.56 | $9.04 | 2942 |
| 2025-11-03 | 9.62 | $9.18 | 8433 |
| 2025-10-31 | 9.66 | $9.00 | 26900 |
| 2025-10-30 | 9.70 | $9.18 | 2400 |
| 2025-10-29 | 9.76 | $9.24 | 5000 |
| 2025-10-28 | 9.80 | $9.36 | 37841 |
| 2025-10-27 | 9.85 | $9.31 | 11800 |
| 2025-10-24 | 9.89 | $9.60 | 700 |
| 2025-10-23 | 9.92 | $9.49 | 13332 |
| 2025-10-22 | 9.96 | $9.34 | 11613 |
| 2025-10-21 | 10.01 | $9.55 | 1140 |
| 2025-10-20 | 10.04 | $9.84 | 13526 |
| 2025-10-17 | 10.03 | $9.75 | 3500 |
| 2025-10-16 | 10.05 | $9.86 | 7700 |
| 2025-10-15 | 10.06 | $9.68 | 5549 |
| 2025-10-14 | 10.08 | $9.53 | 24300 |
| 2025-10-13 | 10.11 | $9.64 | 54327 |
| 2025-10-10 | 10.13 | $10.12 | 39353 |
| 2025-10-09 | 10.12 | $10.16 | 19700 |
| 2025-10-08 | 10.12 | $10.37 | 17400 |
| 2025-10-07 | 10.12 | $10.14 | 31107 |
| 2025-10-06 | 10.12 | $9.95 | 2444 |
| 2025-10-03 | 10.20 | $9.83 | 14300 |
| 2025-10-02 | 10.28 | $10.35 | 7100 |
| 2025-10-01 | 10.33 | $10.20 | 933 |
| 2025-09-30 | 10.41 | $10.24 | 13700 |
| 2025-09-29 | 10.49 | $10.15 | 6732 |
| 2025-09-26 | 10.55 | $10.19 | 17837 |
| 2025-09-25 | 10.56 | $10.21 | 14404 |
| 2025-09-24 | 10.61 | $10.38 | 8900 |
| 2025-09-23 | 10.63 | $10.11 | 11600 |
| 2025-09-22 | 10.67 | $9.77 | 21200 |
| 2025-09-19 | 10.73 | $10.02 | 15900 |
| 2025-09-18 | 10.78 | $10.19 | 251317 |
| 2025-09-17 | 10.82 | $10.01 | 12400 |
| 2025-09-16 | 10.88 | $10.14 | 1409 |
| 2025-09-15 | 10.93 | $10.00 | 1249 |
| 2025-09-12 | 11.00 | $10.02 | 23842 |
| 2025-09-11 | 11.07 | $10.12 | 51305 |
| 2025-09-10 | 11.14 | $10.37 | 8800 |
| 2025-09-09 | 11.19 | $10.15 | 91700 |
| 2025-09-08 | 11.28 | $11.50 | 4300 |
| 2025-09-05 | 11.28 | $11.40 | 5849 |
| 2025-09-04 | 11.26 | $11.51 | 4343 |
| 2025-09-03 | 11.27 | $11.68 | 3727 |
| 2025-09-02 | 11.25 | $11.86 | 9100 |
| 2025-08-29 | 11.20 | $11.42 | 9930 |
| 2025-08-28 | 11.20 | $10.41 | 8100 |
| 2025-08-27 | 11.24 | $11.07 | 2600 |
| 2025-08-26 | 11.26 | $10.88 | 1146 |
| 2025-08-25 | 11.28 | $10.83 | 65200 |
| 2025-08-22 | 11.30 | $10.92 | 5300 |
| 2025-08-21 | 11.33 | $11.05 | 1404 |
| 2025-08-20 | 11.34 | $11.04 | 2600 |
| 2025-08-19 | 11.34 | $11.26 | 4128 |
| 2025-08-18 | 11.34 | $11.20 | 800 |
| 2025-08-15 | 11.34 | $11.27 | 843 |
| 2025-08-14 | 11.34 | $11.41 | 900 |
| 2025-08-13 | 11.33 | $11.47 | 1833 |
| 2025-08-12 | 11.32 | $11.54 | 1236 |
| 2025-08-11 | 11.29 | $11.79 | 6100 |
| 2025-08-08 | 11.27 | $11.49 | 1722 |
| 2025-08-07 | 11.27 | $11.18 | 3200 |
| 2025-08-06 | 11.29 | $11.65 | 6900 |
| 2025-08-05 | 11.29 | $11.25 | 6020 |
| 2025-08-04 | 11.31 | $10.92 | 9500 |
| 2025-08-01 | 11.35 | $11.33 | 7800 |
| 2025-07-31 | 11.39 | $11.30 | 1429 |
| 2025-07-30 | 11.44 | $11.35 | 2900 |
| 2025-07-29 | 11.47 | $11.30 | 4900 |
| 2025-07-28 | 11.48 | $11.37 | 2000 |
| 2025-07-25 | 11.38 | $11.36 | 2000 |
| 2025-07-24 | 11.27 | $11.30 | 10100 |
| 2025-07-23 | 11.17 | $11.10 | 4000 |
| 2025-07-22 | 11.07 | $11.14 | 14400 |
| 2025-07-21 | 10.97 | $11.30 | 3400 |
| 2025-07-18 | 10.85 | $11.22 | 2900 |
| 2025-07-17 | 10.75 | $11.28 | 4660 |
| 2025-07-16 | 10.65 | $11.21 | 5924 |
| 2025-07-15 | 10.54 | $10.93 | 6343 |
| 2025-07-14 | 10.44 | $11.41 | 4752 |
| 2025-07-11 | 10.33 | $11.55 | 4311 |
| 2025-07-10 | 10.22 | $11.46 | 18537 |
| 2025-07-09 | 10.10 | $11.74 | 16965 |
| 2025-07-08 | 9.96 | $11.71 | 40502 |
| 2025-07-07 | 9.84 | $11.61 | 5600 |
| 2025-07-03 | 9.73 | $12.07 | 13717 |
| 2025-07-02 | 9.58 | $12.47 | 22300 |
| 2025-07-01 | 9.41 | $11.82 | 30500 |
| 2025-06-30 | 9.29 | $11.59 | 114714 |
| 2025-06-27 | 9.17 | $9.30 | 22542 |
| 2025-06-26 | 9.18 | $9.28 | 3200 |
| 2025-06-25 | 9.17 | $9.21 | 4413 |
| 2025-06-24 | 9.16 | $9.11 | 15400 |
| 2025-06-23 | 9.15 | $9.06 | 11111 |
| 2025-06-20 | 9.15 | $9.01 | 7535 |
| 2025-06-18 | 9.16 | $9.21 | 20800 |
| 2025-06-17 | 9.16 | $9.19 | 49600 |
| 2025-06-16 | 9.15 | $9.02 | 33620 |
| 2025-06-13 | 9.15 | $8.96 | 12700 |
| 2025-06-12 | 9.13 | $9.29 | 20635 |
| 2025-06-11 | 9.11 | $9.30 | 20633 |
| 2025-06-10 | 9.10 | $9.01 | 10614 |
| 2025-06-09 | 9.10 | $9.07 | 22980 |
| 2025-06-06 | 9.09 | $9.27 | 13145 |
| 2025-06-05 | 9.08 | $9.38 | 44200 |
| 2025-06-04 | 9.07 | $9.11 | 24139 |
| 2025-06-03 | 9.04 | $9.06 | 7006 |
| 2025-06-02 | 9.03 | $9.37 | 18000 |
| 2025-05-30 | 9.01 | $9.26 | 19700 |
| 2025-05-29 | 8.98 | $9.33 | 5129 |
| 2025-05-28 | 8.93 | $9.11 | 1228 |
| 2025-05-27 | 8.88 | $9.02 | 6546 |
| 2025-05-23 | 8.83 | $9.01 | 5600 |
| 2025-05-22 | 8.79 | $9.11 | 37000 |
| 2025-05-21 | 8.73 | $9.12 | 6237 |
| 2025-05-20 | 8.67 | $9.12 | 3600 |
| 2025-05-19 | 8.61 | $9.01 | 11334 |
| 2025-05-16 | 8.55 | $9.00 | 18330 |
| 2025-05-15 | 8.51 | $8.71 | 10700 |
| 2025-05-14 | 8.47 | $8.82 | 15718 |
| 2025-05-13 | 8.45 | $9.10 | 20500 |
| 2025-05-12 | 8.40 | $9.02 | 18900 |
| 2025-05-09 | 8.37 | $8.78 | 23100 |
| 2025-05-08 | 8.37 | $9.18 | 2200 |
| 2025-05-07 | 8.35 | $9.07 | 56900 |
| 2025-05-06 | 8.34 | $8.66 | 6900 |
| 2025-05-05 | 8.36 | $8.80 | 22130 |
| 2025-05-02 | 8.35 | $8.90 | 5200 |
| 2025-05-01 | 8.35 | $8.67 | 22225 |
| 2025-04-30 | 8.37 | $8.31 | 3845 |
| 2025-04-29 | 8.40 | $8.22 | 61200 |
| 2025-04-28 | 8.45 | $8.05 | 4400 |
| 2025-04-25 | 8.49 | $8.14 | 11416 |
| 2025-04-24 | 8.55 | $7.95 | 8714 |
| 2025-04-23 | 8.58 | $7.93 | 5200 |
| 2025-04-22 | 8.64 | $7.83 | 3226 |
| 2025-04-21 | 8.73 | $7.92 | 6800 |
| 2025-04-17 | 8.83 | $8.10 | 23143 |
| 2025-04-16 | 8.92 | $8.04 | 14800 |
| 2025-04-15 | 9.05 | $8.23 | 3822 |
| 2025-04-14 | 9.18 | $8.10 | 9505 |
| 2025-04-11 | 9.31 | $8.53 | 10446 |
| 2025-04-10 | 9.42 | $8.70 | 9800 |
| 2025-04-09 | 9.53 | $8.81 | 25800 |
| 2025-04-08 | 9.63 | $8.90 | 11100 |
| 2025-04-07 | 9.69 | $8.98 | 33609 |
| 2025-04-04 | 9.74 | $8.62 | 8634 |
| 2025-04-03 | 9.82 | $9.04 | 17800 |
| 2025-04-02 | 9.88 | $8.94 | 9620 |
| 2025-04-01 | 9.96 | $8.92 | 10000 |
| 2025-03-31 | 10.02 | $9.19 | 11300 |
| 2025-03-28 | 10.10 | $8.91 | 15400 |
| 2025-03-27 | 10.20 | $9.29 | 13200 |
| 2025-03-26 | 10.28 | $8.60 | 10229 |
| 2025-03-25 | 10.39 | $9.18 | 12943 |
| 2025-03-24 | 10.47 | $9.56 | 4000 |
| 2025-03-21 | 10.55 | $9.87 | 6420 |
| 2025-03-20 | 10.63 | $10.07 | 20947 |
| 2025-03-19 | 10.72 | $10.64 | 4426 |
| 2025-03-18 | 10.79 | $10.74 | 2100 |
| 2025-03-17 | 10.85 | $10.65 | 6900 |
| 2025-03-14 | 10.91 | $10.84 | 5400 |
| 2025-03-13 | 10.96 | $10.82 | 20100 |
| 2025-03-12 | 11.00 | $10.76 | 39200 |
| 2025-03-11 | 11.05 | $10.20 | 37327 |
| 2025-03-10 | 11.13 | $9.90 | 13800 |
| 2025-03-07 | 11.23 | $10.30 | 3400 |
| 2025-03-06 | 11.27 | $10.20 | 10942 |
| 2025-03-05 | 11.32 | $10.50 | 10723 |
| 2025-03-04 | 11.36 | $10.26 | 13012 |
| 2025-03-03 | 11.40 | $10.75 | 11324 |
| 2025-02-28 | 11.44 | $10.86 | 6533 |
| 2025-02-27 | 11.48 | $10.90 | 2113 |
| 2025-02-26 | 11.52 | $10.86 | 23500 |
| 2025-02-25 | 11.54 | $10.71 | 17828 |
| 2025-02-24 | 11.59 | $11.08 | 3144 |
| 2025-02-21 | 11.65 | $11.49 | 6300 |
| 2025-02-20 | 11.72 | $11.99 | 4408 |
| 2025-02-19 | 11.73 | $12.02 | 8000 |
| 2025-02-18 | 11.76 | $11.95 | 3905 |
| 2025-02-14 | 11.77 | $11.80 | 2000 |
| 2025-02-13 | 11.78 | $11.89 | 1900 |
| 2025-02-12 | 11.79 | $11.60 | 4424 |
| 2025-02-11 | 11.78 | $11.81 | 2600 |
| 2025-02-10 | 11.76 | $11.80 | 3546 |
| 2025-02-07 | 11.76 | $11.80 | 12600 |
| 2025-02-06 | 11.77 | $11.05 | 6338 |
| 2025-02-05 | 11.82 | $11.34 | 3100 |
| 2025-02-04 | 11.85 | $11.16 | 1600 |
| 2025-02-03 | 11.89 | $11.17 | 2100 |
| 2025-01-31 | 11.91 | $11.60 | 4100 |
| 2025-01-30 | 11.94 | $11.51 | 8700 |
| 2025-01-29 | 11.97 | $11.73 | 6800 |
| 2025-01-28 | 12.01 | $11.36 | 8100 |
| 2025-01-27 | 12.09 | $11.62 | 9000 |
| 2025-01-24 | 12.18 | $12.31 | 12400 |
| 2025-01-23 | 12.22 | $12.80 | 6929 |
| 2025-01-22 | 12.23 | $12.32 | 3700 |
| 2025-01-21 | 12.27 | $12.62 | 13524 |
| 2025-01-17 | 12.30 | $12.06 | 3300 |
| 2025-01-16 | 12.38 | $12.11 | 6100 |
| 2025-01-15 | 12.48 | $12.01 | 5800 |
| 2025-01-14 | 12.58 | $11.50 | 11214 |
| 2025-01-13 | 12.76 | $11.36 | 4020 |
| 2025-01-10 | 12.98 | $11.75 | 10235 |
| 2025-01-08 | 13.21 | $12.00 | 16434 |
| 2025-01-07 | 13.46 | $12.07 | 8743 |
| 2025-01-06 | 13.65 | $12.00 | 8912 |
| 2025-01-03 | 13.84 | $11.95 | 13807 |
| 2025-01-02 | 14.02 | $11.61 | 5900 |
| 2024-12-31 | 14.20 | $12.01 | 9500 |
| 2024-12-30 | 14.36 | $12.28 | 25837 |
| 2024-12-27 | 14.51 | $12.36 | 6600 |
| 2024-12-26 | 14.65 | $13.05 | 21100 |
| 2024-12-24 | 14.75 | $13.50 | 30648 |
| 2024-12-23 | 14.82 | $13.00 | 23400 |
| 2024-12-20 | 14.91 | $13.07 | 16900 |
| 2024-12-19 | 15.01 | $13.00 | 16626 |
| 2024-12-18 | 15.08 | $13.38 | 23128 |
| 2024-12-17 | 15.13 | $13.60 | 44900 |
| 2024-12-16 | 15.15 | $14.00 | 63941 |
| 2024-12-13 | 15.15 | $14.14 | 36000 |
| 2024-12-12 | 15.16 | $15.01 | 82149 |
| 2024-12-11 | 15.12 | $15.75 | 15014 |
| 2024-12-10 | 15.04 | $16.44 | 31425 |
| 2024-12-09 | 14.92 | $16.94 | 13261 |
| 2024-12-06 | 14.75 | $15.91 | 6700 |
| 2024-12-05 | 14.64 | $15.77 | 9930 |
| 2024-12-04 | 14.54 | $15.63 | 275722 |
| 2024-12-03 | 14.38 | $15.06 | 2200 |
| 2024-12-02 | 14.24 | $15.27 | 11000 |
| 2024-11-29 | 14.09 | $15.37 | 4100 |
| 2024-11-27 | 13.95 | $15.02 | 1825 |
| 2024-11-26 | 13.87 | $15.19 | 1318 |
| 2024-11-25 | 13.80 | $14.86 | 8700 |
| 2024-11-22 | 13.77 | $14.77 | 8500 |
| 2024-11-21 | 13.75 | $15.00 | 11900 |
| 2024-11-20 | 13.73 | $14.54 | 6634 |
| 2024-11-19 | 13.72 | $14.25 | 5210 |
| 2024-11-18 | 13.72 | $14.04 | 5700 |
| 2024-11-15 | 13.72 | $14.10 | 2310 |
| 2024-11-14 | 13.72 | $14.24 | 3400 |
| 2024-11-13 | 13.71 | $14.25 | 7400 |
| 2024-11-12 | 13.72 | $14.11 | 5115 |
| 2024-11-11 | 13.72 | $14.06 | 10500 |
| 2024-11-08 | 13.73 | $13.62 | 2200 |
| 2024-11-07 | 13.76 | $13.61 | 10400 |
| 2024-11-06 | 13.81 | $13.73 | 26800 |
| 2024-11-05 | 13.82 | $12.55 | 6308 |
| 2024-11-04 | 13.89 | $12.18 | 11800 |
| 2024-11-01 | 13.94 | $12.28 | 1302 |
| 2024-10-31 | 13.99 | $12.66 | 5113 |
| 2024-10-30 | 14.02 | $13.26 | 21600 |
| 2024-10-29 | 14.03 | $13.93 | 22000 |
| 2024-10-28 | 13.99 | $14.21 | 13800 |
| 2024-10-25 | 13.96 | $14.45 | 4700 |
| 2024-10-24 | 13.89 | $14.54 | 10159 |
| 2024-10-23 | 13.81 | $14.39 | 2630 |
| 2024-10-22 | 13.74 | $14.28 | 2600 |
| 2024-10-21 | 13.70 | $14.00 | 13905 |
| 2024-10-18 | 13.69 | $13.97 | 13312 |
| 2024-10-17 | 13.69 | $14.18 | 15804 |
| 2024-10-16 | 13.69 | $14.35 | 18009 |
| 2024-10-15 | 13.65 | $14.17 | 14200 |
| 2024-10-14 | 13.65 | $14.15 | 4800 |
| 2024-10-11 | 13.65 | $14.35 | 8133 |
| 2024-10-10 | 13.68 | $14.62 | 14300 |
| 2024-10-09 | 13.69 | $13.87 | 4502 |
| 2024-10-08 | 13.74 | $13.88 | 12404 |
| 2024-10-07 | 13.79 | $13.23 | 2516 |
| 2024-10-04 | 13.86 | $13.33 | 5727 |
| 2024-10-03 | 13.93 | $13.27 | 6902 |
| 2024-10-02 | 14.01 | $13.49 | 12844 |
| 2024-10-01 | 14.07 | $13.13 | 16215 |
| 2024-09-30 | 14.15 | $13.46 | 9131 |
| 2024-09-27 | 14.22 | $13.14 | 13300 |
| 2024-09-26 | 14.30 | $12.99 | 44800 |
| 2024-09-25 | 14.38 | $12.99 | 15135 |
| 2024-09-24 | 14.45 | $13.39 | 23600 |
| 2024-09-23 | 14.50 | $13.77 | 28708 |
| 2024-09-20 | 14.54 | $14.10 | 25809 |
| 2024-09-19 | 14.56 | $14.18 | 19049 |
| 2024-09-18 | 14.59 | $13.54 | 38639 |
| 2024-09-17 | 14.63 | $14.19 | 25435 |
| 2024-09-16 | 14.64 | $14.08 | 28300 |
| 2024-09-13 | 14.63 | $14.89 | 17100 |
| 2024-09-12 | 14.60 | $14.85 | 3542 |
| 2024-09-11 | 14.57 | $14.96 | 15101 |
| 2024-09-10 | 14.53 | $14.79 | 10100 |
| 2024-09-09 | 14.51 | $14.61 | 6500 |
| 2024-09-06 | 14.48 | $14.79 | 3913 |
| 2024-09-05 | 14.43 | $14.78 | 5902 |
| 2024-09-04 | 14.40 | $14.71 | 7600 |
| 2024-09-03 | 14.36 | $14.72 | 10200 |
| 2024-08-30 | 14.34 | $14.89 | 3900 |
| 2024-08-29 | 14.33 | $14.85 | 10503 |
| 2024-08-28 | 14.34 | $14.50 | 7610 |
| 2024-08-27 | 14.41 | $14.40 | 2326 |
| 2024-08-26 | 14.47 | $14.30 | 12808 |
| 2024-08-23 | 14.52 | $14.69 | 6700 |
| 2024-08-22 | 14.54 | $14.45 | 23200 |
| 2024-08-21 | 14.57 | $14.90 | 36800 |
| 2024-08-20 | 14.58 | $14.15 | 51548 |
| 2024-08-19 | 14.64 | $14.48 | 11724 |
| 2024-08-16 | 14.65 | $13.97 | 11400 |
| 2024-08-15 | 14.69 | $14.21 | 2427 |
| 2024-08-14 | 14.72 | $14.22 | 1500 |
| 2024-08-13 | 14.78 | $14.20 | 1214 |
| 2024-08-12 | 14.81 | $14.31 | 1411 |
| 2024-08-09 | 14.82 | $14.01 | 2700 |
| 2024-08-08 | 14.87 | $13.95 | 2400 |
| 2024-08-07 | 14.89 | $14.00 | 12700 |
| 2024-08-06 | 14.90 | $13.96 | 6300 |
| 2024-08-05 | 14.90 | $14.32 | 4930 |
| 2024-08-02 | 14.89 | $14.66 | 10800 |
| 2024-08-01 | 14.86 | $15.19 | 15320 |
| 2024-07-31 | 14.83 | $15.82 | 18303 |
| 2024-07-30 | 14.78 | $15.62 | 4500 |
| 2024-07-29 | 14.74 | $15.34 | 5232 |
| 2024-07-26 | 14.75 | $15.03 | 2600 |
| 2024-07-25 | 14.75 | $15.06 | 3700 |
| 2024-07-24 | 14.73 | $15.13 | 5644 |
| 2024-07-23 | 14.64 | $15.30 | 26027 |
| 2024-07-22 | 14.58 | $14.63 | 9985 |
| 2024-07-19 | 14.59 | $14.80 | 8688 |
| 2024-07-18 | 14.61 | $14.83 | 2631 |
| 2024-07-17 | 14.64 | $15.43 | 13886 |
| 2024-07-16 | 14.65 | $14.80 | 17786 |
| 2024-07-15 | 14.74 | $14.55 | 9019 |
| 2024-07-12 | 14.85 | $14.88 | 4097 |
| 2024-07-11 | 14.93 | $14.39 | 5390 |
| 2024-07-10 | 15.06 | $14.16 | 11061 |
| 2024-07-09 | 15.20 | $14.06 | 12115 |
| 2024-07-08 | 15.36 | $14.10 | 16161 |
| 2024-07-05 | 15.53 | $14.17 | 6872 |
| 2024-07-03 | 15.73 | $14.55 | 7346 |
| 2024-07-02 | 15.90 | $14.80 | 11318 |
| 2024-07-01 | 16.06 | $14.80 | 12921 |
| 2024-06-28 | 16.22 | $15.44 | 20437 |
| 2024-06-27 | 16.34 | $15.15 | 21318 |
| 2024-06-26 | 16.47 | $14.60 | 23957 |
| 2024-06-25 | 16.63 | $13.41 | 26323 |
| 2024-06-24 | 16.84 | $14.00 | 12384 |
| 2024-06-21 | 17.00 | $14.94 | 14533 |
| 2024-06-20 | 17.10 | $15.17 | 18523 |
| 2024-06-18 | 17.21 | $15.41 | 10488 |
| 2024-06-17 | 17.30 | $15.70 | 26805 |
| 2024-06-14 | 17.39 | $16.56 | 7313 |
| 2024-06-13 | 17.44 | $16.70 | 18737 |
| 2024-06-12 | 17.49 | $16.50 | 21396 |
| 2024-06-11 | 17.54 | $16.88 | 15879 |
| 2024-06-10 | 17.58 | $17.08 | 44241 |
| 2024-06-07 | 17.61 | $17.27 | 20013 |
| 2024-06-06 | 17.64 | $17.55 | 17479 |
| 2024-06-05 | 17.64 | $18.01 | 35087 |
| 2024-06-04 | 17.62 | $18.10 | 30117 |
| 2024-06-03 | 17.60 | $17.95 | 27002 |
| 2024-05-31 | 17.58 | $17.91 | 20539 |
| 2024-05-30 | 17.56 | $17.81 | 10846 |
| 2024-05-29 | 17.55 | $17.77 | 5188 |
| 2024-05-28 | 17.53 | $17.81 | 14084 |
| 2024-05-24 | 17.51 | $17.61 | 15406 |
| 2024-05-23 | 17.51 | $17.25 | 15402 |
| 2024-05-22 | 17.51 | $16.91 | 8931 |
| 2024-05-21 | 17.54 | $17.33 | 8297 |
| 2024-05-20 | 17.53 | $17.20 | 11542 |
| 2024-05-17 | 17.57 | $17.58 | 7941 |
| 2024-05-16 | 17.55 | $17.62 | 2695 |
| 2024-05-15 | 17.51 | $17.70 | 3310 |
| 2024-05-14 | 17.46 | $17.45 | 3318 |
| 2024-05-13 | 17.43 | $17.60 | 12998 |
| 2024-05-10 | 17.38 | $17.79 | 3956 |
| 2024-05-09 | 17.36 | $17.80 | 4840 |
| 2024-05-08 | 17.34 | $17.63 | 4126 |
| 2024-05-07 | 17.35 | $17.60 | 9040 |
| 2024-05-06 | 17.35 | $17.59 | 17207 |
| 2024-05-03 | 17.37 | $17.66 | 3111 |
| 2024-05-02 | 17.37 | $17.50 | 2413 |
| 2024-05-01 | 17.39 | $17.67 | 7007 |
| 2024-04-30 | 17.39 | $17.27 | 5890 |
| 2024-04-29 | 17.42 | $17.45 | 16839 |
| 2024-04-26 | 17.41 | $17.50 | 3909 |
| 2024-04-25 | 17.43 | $17.43 | 3399 |
| 2024-04-24 | 17.45 | $17.44 | 8513 |
| 2024-04-23 | 17.47 | $17.20 | 10432 |
| 2024-04-22 | 17.51 | $17.87 | 43660 |
| 2024-04-19 | 17.51 | $17.20 | 9351 |
| 2024-04-18 | 17.54 | $16.87 | 4920 |
| 2024-04-17 | 17.59 | $16.68 | 3321 |
| 2024-04-16 | 17.62 | $16.75 | 3693 |
| 2024-04-15 | 17.65 | $16.77 | 15458 |
| 2024-04-12 | 17.67 | $17.30 | 6359 |
| 2024-04-11 | 17.67 | $17.44 | 17119 |
| 2024-04-10 | 17.64 | $17.75 | 2356 |
| 2024-04-09 | 17.58 | $17.75 | 13819 |
| 2024-04-08 | 17.53 | $17.82 | 21877 |
| 2024-04-05 | 17.51 | $17.77 | 5327 |
| 2024-04-04 | 17.49 | $17.78 | 6318 |
| 2024-04-03 | 17.47 | $17.73 | 10737 |
| 2024-04-02 | 17.45 | $17.85 | 19002 |
| 2024-04-01 | 17.41 | $17.36 | 28420 |
| 2024-03-28 | 17.41 | $17.82 | 6811 |
| 2024-03-27 | 17.40 | $17.88 | 10100 |
| 2024-03-26 | 17.38 | $17.88 | 7952 |
| 2024-03-25 | 17.36 | $17.85 | 23688 |
| 2024-03-22 | 17.34 | $17.93 | 26958 |
| 2024-03-21 | 17.32 | $17.85 | 22656 |
| 2024-03-20 | 17.29 | $17.86 | 3131 |
| 2024-03-19 | 17.26 | $17.32 | 4566 |
| 2024-03-18 | 17.26 | $17.32 | 8915 |
| 2024-03-15 | 17.27 | $17.22 | 6708 |
| 2024-03-14 | 17.29 | $17.25 | 23637 |
| 2024-03-13 | 17.32 | $16.81 | 18289 |
| 2024-03-12 | 17.34 | $16.49 | 7280 |
| 2024-03-11 | 17.39 | $16.85 | 16716 |
| 2024-03-08 | 17.43 | $17.38 | 2219 |
| 2024-03-07 | 17.43 | $17.33 | 9093 |
| 2024-03-06 | 17.45 | $17.45 | 2782 |
| 2024-03-05 | 17.45 | $17.30 | 9968 |
| 2024-03-04 | 17.48 | $17.14 | 44776 |
| 2024-03-01 | 17.52 | $17.22 | 6429 |
| 2024-02-29 | 17.55 | $17.58 | 4147 |
| 2024-02-28 | 17.56 | $17.51 | 5615 |
| 2024-02-27 | 17.56 | $17.44 | 9309 |
| 2024-02-26 | 17.59 | $17.50 | 8478 |
| 2024-02-23 | 17.62 | $17.49 | 7170 |
| 2024-02-22 | 17.64 | $17.31 | 10346 |
| 2024-02-21 | 17.68 | $17.38 | 1844 |
| 2024-02-20 | 17.68 | $17.27 | 5835 |
| 2024-02-16 | 17.72 | $17.50 | 12396 |
| 2024-02-15 | 17.73 | $17.65 | 14365 |
| 2024-02-14 | 17.71 | $17.76 | 8759 |
| 2024-02-13 | 17.69 | $17.34 | 9270 |
| 2024-02-12 | 17.67 | $17.39 | 8936 |
| 2024-02-09 | 17.65 | $17.58 | 6891 |
| 2024-02-08 | 17.63 | $17.49 | 3420 |
| 2024-02-07 | 17.61 | $17.60 | 9295 |
| 2024-02-06 | 17.59 | $17.60 | 23496 |
| 2024-02-05 | 17.56 | $17.80 | 39469 |
| 2024-02-02 | 17.53 | $18.00 | 12636 |
| 2024-02-01 | 17.47 | $17.88 | 7912 |
| 2024-01-31 | 17.40 | $17.63 | 8109 |
| 2024-01-30 | 17.32 | $17.68 | 1927 |
| 2024-01-29 | 17.25 | $18.00 | 10623 |
| 2024-01-26 | 17.16 | $17.98 | 2738 |
| 2024-01-25 | 17.08 | $18.00 | 6144 |
| 2024-01-24 | 16.98 | $17.97 | 14070 |
| 2024-01-23 | 16.89 | $17.55 | 11136 |
| 2024-01-22 | 16.82 | $18.00 | 21431 |
| 2024-01-19 | 16.71 | $17.70 | 12913 |
| 2024-01-18 | 16.64 | $17.22 | 44603 |
| 2024-01-17 | 16.57 | $17.46 | 7128 |
| 2024-01-16 | 16.49 | $16.86 | 23479 |
| 2024-01-12 | 16.43 | $17.00 | 18927 |
| 2024-01-11 | 16.34 | $17.20 | 17537 |
| 2024-01-10 | 16.23 | $17.13 | 8162 |
| 2024-01-09 | 16.12 | $17.18 | 5022 |
| 2024-01-08 | 16.01 | $17.02 | 14524 |
| 2024-01-05 | 15.91 | $17.06 | 7980 |
| 2024-01-04 | 15.81 | $16.85 | 11264 |
| 2024-01-03 | 15.67 | $16.49 | 13591 |
| 2024-01-02 | 15.56 | $16.10 | 4659 |
| 2023-12-29 | 15.48 | $16.26 | 3279 |
| 2023-12-28 | 15.37 | $16.26 | 3341 |
| 2023-12-27 | 15.25 | $16.20 | 9725 |
| 2023-12-26 | 15.14 | $16.18 | 13321 |
| 2023-12-22 | 15.03 | $16.08 | 18638 |
| 2023-12-21 | 14.92 | $16.05 | 4130 |
| 2023-12-20 | 14.82 | $15.96 | 8741 |
| 2023-12-19 | 14.71 | $16.14 | 16487 |
| 2023-12-18 | 14.60 | $16.00 | 28990 |
| 2023-12-15 | 14.50 | $15.83 | 10441 |
| 2023-12-14 | 14.38 | $15.65 | 22200 |
| 2023-12-13 | 14.28 | $15.16 | 21002 |
| 2023-12-12 | 14.21 | $14.90 | 7055 |
| 2023-12-11 | 14.14 | $15.01 | 24709 |
| 2023-12-08 | 14.08 | $14.99 | 13593 |
| 2023-12-07 | 14.02 | $14.94 | 38631 |
| 2023-12-06 | 13.95 | $15.16 | 40620 |
| 2023-12-05 | 13.86 | $14.00 | 11406 |
| 2023-12-04 | 13.84 | $14.36 | 7560 |
| 2023-12-01 | 13.80 | $14.40 | 2322 |
| 2023-11-30 | 13.75 | $14.05 | 2914 |
| 2023-11-29 | 13.73 | $14.03 | 3997 |
| 2023-11-28 | 13.71 | $13.93 | 400 |
| 2023-11-27 | 13.70 | $13.93 | 3497 |
| 2023-11-24 | 13.67 | $13.94 | 600 |
| 2023-11-22 | 13.61 | $13.94 | 2067 |
| 2023-11-21 | 13.53 | $13.90 | 3855 |
| 2023-11-20 | 13.45 | $13.95 | 6468 |
| 2023-11-17 | 13.37 | $13.95 | 1725 |
| 2023-11-16 | 13.31 | $13.50 | 9076 |
| 2023-11-15 | 13.25 | $13.51 | 726 |
| 2023-11-14 | 13.16 | $13.73 | 1435 |
| 2023-11-13 | 13.08 | $13.56 | 1229 |
| 2023-11-10 | 13.01 | $13.90 | 2803 |
| 2023-11-09 | 12.94 | $13.69 | 8504 |
| 2023-11-08 | 12.88 | $13.50 | 2547 |
| 2023-11-07 | 12.83 | $13.50 | 3272 |
| 2023-11-06 | 12.78 | $13.54 | 2474 |
| 2023-11-03 | 12.74 | $13.53 | 2037 |
| 2023-11-02 | 12.72 | $13.50 | 12731 |
| 2023-11-01 | 12.68 | $13.62 | 2201 |
| 2023-10-31 | 12.62 | $13.58 | 1315 |
| 2023-10-30 | 12.55 | $13.70 | 1663 |
| 2023-10-27 | 12.49 | $13.28 | 6135 |
| 2023-10-26 | 12.45 | $12.86 | 2150 |
| 2023-10-25 | 12.41 | $12.33 | 7005 |
| 2023-10-24 | 12.40 | $12.25 | 1041 |
| 2023-10-23 | 12.41 | $12.46 | 4749 |
| 2023-10-20 | 12.40 | $12.58 | 1375 |
| 2023-10-19 | 12.39 | $12.35 | 13130 |
| 2023-10-18 | 12.39 | $11.81 | 2556 |
| 2023-10-17 | 12.45 | $12.01 | 5932 |
| 2023-10-16 | 12.51 | $12.29 | 8206 |
| 2023-10-13 | 12.55 | $12.40 | 644 |
| 2023-10-12 | 12.61 | $12.42 | 4089 |
| 2023-10-11 | 12.65 | $12.56 | 7027 |
| 2023-10-10 | 12.68 | $12.56 | 7439 |
| 2023-10-09 | 12.69 | $12.80 | 8973 |
| 2023-10-06 | 12.72 | $13.00 | 2838 |
| 2023-10-05 | 12.77 | $12.70 | 3720 |
| 2023-10-04 | 12.85 | $12.41 | 8086 |
| 2023-10-03 | 12.95 | $12.28 | 3646 |
| 2023-10-02 | 13.05 | $12.43 | 1244 |
| 2023-09-29 | 13.18 | $12.50 | 17625 |
| 2023-09-28 | 13.29 | $12.11 | 6546 |
| 2023-09-27 | 13.43 | $12.16 | 8841 |
| 2023-09-26 | 13.55 | $12.39 | 13657 |
| 2023-09-25 | 13.66 | $12.30 | 23640 |
| 2023-09-22 | 13.80 | $12.40 | 17971 |
| 2023-09-21 | 13.90 | $12.32 | 13043 |
| 2023-09-20 | 14.02 | $12.91 | 3578 |
| 2023-09-19 | 14.11 | $13.20 | 3344 |
| 2023-09-18 | 14.17 | $13.05 | 2393 |
| 2023-09-15 | 14.22 | $13.60 | 10218 |
| 2023-09-14 | 14.27 | $13.34 | 9581 |
| 2023-09-13 | 14.34 | $13.16 | 10277 |
| 2023-09-12 | 14.40 | $12.83 | 7847 |
| 2023-09-11 | 14.47 | $13.25 | 13096 |
| 2023-09-08 | 14.54 | $14.03 | 2492 |
| 2023-09-07 | 14.55 | $14.34 | 4689 |
| 2023-09-06 | 14.54 | $14.35 | 7971 |
| 2023-09-05 | 14.52 | $14.32 | 5399 |
| 2023-09-01 | 14.49 | $15.02 | 5455 |
| 2023-08-31 | 14.43 | $14.80 | 7223 |
| 2023-08-30 | 14.38 | $14.75 | 1275 |
| 2023-08-29 | 14.34 | $14.61 | 3119 |
| 2023-08-28 | 14.33 | $14.65 | 9622 |
| 2023-08-25 | 14.31 | $14.98 | 11401 |
| 2023-08-24 | 14.29 | $14.40 | 1456 |
| 2023-08-23 | 14.29 | $14.72 | 4353 |
| 2023-08-22 | 14.27 | $14.85 | 17515 |
| 2023-08-21 | 14.25 | $14.32 | 17142 |
| 2023-08-18 | 14.24 | $14.15 | 14773 |
| 2023-08-17 | 14.25 | $14.56 | 1284 |
| 2023-08-16 | 14.24 | $14.70 | 5930 |
| 2023-08-15 | 14.23 | $14.36 | 4071 |
| 2023-08-14 | 14.23 | $14.31 | 3888 |
| 2023-08-11 | 14.23 | $14.53 | 8243 |
| 2023-08-10 | 14.21 | $14.35 | 2742 |
| 2023-08-09 | 14.21 | $14.15 | 17960 |
| 2023-08-08 | 14.21 | $13.80 | 2963 |
| 2023-08-07 | 14.23 | $13.80 | 2359 |
| 2023-08-04 | 14.24 | $13.77 | 5531 |
| 2023-08-03 | 14.24 | $13.85 | 5380 |
| 2023-08-02 | 14.26 | $13.94 | 13757 |
| 2023-08-01 | 14.26 | $14.38 | 8712 |
| 2023-07-31 | 14.26 | $14.23 | 2774 |
| 2023-07-28 | 14.28 | $14.73 | 2181 |
| 2023-07-27 | 14.26 | $14.25 | 27240 |
| 2023-07-26 | 14.27 | $14.43 | 6935 |
| 2023-07-25 | 14.28 | $14.50 | 15770 |
| 2023-07-24 | 14.29 | $14.10 | 1604 |
| 2023-07-21 | 14.33 | $14.31 | 975 |
| 2023-07-20 | 14.35 | $14.35 | 1339 |
| 2023-07-19 | 14.38 | $14.44 | 1029 |
| 2023-07-18 | 14.40 | $14.39 | 3732 |
| 2023-07-17 | 14.45 | $14.23 | 7181 |
| 2023-07-14 | 14.51 | $14.21 | 5148 |
| 2023-07-13 | 14.55 | $14.37 | 5049 |
| 2023-07-12 | 14.59 | $14.16 | 15249 |
| 2023-07-11 | 14.64 | $14.18 | 3013 |
| 2023-07-10 | 14.69 | $13.90 | 2255 |
| 2023-07-07 | 14.75 | $13.80 | 4282 |
| 2023-07-06 | 14.84 | $14.28 | 4224 |
| 2023-07-05 | 14.91 | $14.03 | 2608 |
| 2023-07-03 | 15.01 | $14.40 | 1360 |
| 2023-06-30 | 15.13 | $14.50 | 6132 |
| 2023-06-29 | 15.22 | $14.40 | 3729 |
| 2023-06-28 | 15.30 | $14.41 | 7424 |
| 2023-06-27 | 15.35 | $14.55 | 4287 |
| 2023-06-26 | 15.38 | $14.75 | 2169 |
| 2023-06-23 | 15.40 | $14.90 | 1494 |
| 2023-06-22 | 15.42 | $14.80 | 3557 |
| 2023-06-21 | 15.44 | $14.90 | 7599 |
| 2023-06-20 | 15.47 | $14.80 | 19932 |
| 2023-06-16 | 15.48 | $15.40 | 9316 |
| 2023-06-15 | 15.47 | $15.42 | 1866 |
| 2023-06-14 | 15.46 | $15.10 | 7248 |
| 2023-06-13 | 15.46 | $15.10 | 9054 |
| 2023-06-12 | 15.45 | $15.10 | 8244 |
| 2023-06-09 | 15.44 | $15.35 | 4735 |
| 2023-06-08 | 15.42 | $15.10 | 15742 |
| 2023-06-07 | 15.44 | $15.50 | 12415 |
| 2023-06-06 | 15.42 | $15.72 | 6108 |
| 2023-06-05 | 15.37 | $15.97 | 14783 |
| 2023-06-02 | 15.31 | $16.74 | 18619 |
| 2023-06-01 | 15.19 | $16.44 | 43925 |
| 2023-05-31 | 15.08 | $15.95 | 6581 |
| 2023-05-30 | 14.99 | $15.49 | 6759 |
| 2023-05-26 | 14.93 | $15.02 | 22517 |
| 2023-05-25 | 14.91 | $15.12 | 27826 |
| 2023-05-24 | 14.88 | $15.45 | 8611 |
| 2023-05-23 | 14.81 | $15.22 | 16811 |
| 2023-05-22 | 14.75 | $15.32 | 6391 |
| 2023-05-19 | 14.69 | $15.12 | 2230 |
| 2023-05-18 | 14.68 | $15.08 | 3994 |
| 2023-05-17 | 14.68 | $15.26 | 1782 |
| 2023-05-16 | 14.67 | $15.15 | 4755 |
| 2023-05-15 | 14.63 | $14.96 | 3068 |
| 2023-05-12 | 14.61 | $14.84 | 635 |
| 2023-05-11 | 14.61 | $15.00 | 12016 |
| 2023-05-10 | 14.61 | $15.40 | 9156 |
| 2023-05-09 | 14.57 | $15.18 | 8777 |
| 2023-05-08 | 14.54 | $14.72 | 5141 |
| 2023-05-05 | 14.54 | $14.70 | 14578 |
| 2023-05-04 | 14.50 | $14.48 | 5017 |
| 2023-05-03 | 14.48 | $14.22 | 5822 |
| 2023-05-02 | 14.47 | $14.10 | 10530 |
| 2023-05-01 | 14.47 | $14.23 | 8605 |
| 2023-04-28 | 14.45 | $14.71 | 12396 |
| 2023-04-27 | 14.41 | $14.40 | 5180 |
| 2023-04-26 | 14.37 | $14.15 | 12886 |
| 2023-04-25 | 14.32 | $14.08 | 10362 |
| 2023-04-24 | 14.21 | $14.10 | 16779 |
| 2023-04-21 | 14.10 | $14.88 | 9444 |
| 2023-04-20 | 13.98 | $15.11 | 12916 |
| 2023-04-19 | 13.84 | $14.90 | 23634 |
| 2023-04-18 | 13.72 | $14.34 | 7765 |
| 2023-04-17 | 13.62 | $14.58 | 5292 |
| 2023-04-14 | 13.58 | $14.92 | 4206 |
| 2023-04-13 | 13.54 | $15.00 | 16266 |
| 2023-04-12 | 13.46 | $14.61 | 9927 |
| 2023-04-11 | 13.43 | $14.63 | 6659 |
| 2023-04-10 | 13.36 | $14.57 | 86159 |
| 2023-04-06 | 13.27 | $14.00 | 19343 |
| 2023-04-05 | 13.22 | $14.05 | 6309 |
| 2023-04-04 | 13.17 | $14.06 | 9958 |
| 2023-04-03 | 13.11 | $14.00 | 12086 |
| 2023-03-31 | 13.05 | $14.01 | 25371 |
| 2023-03-30 | 13.00 | $13.91 | 10571 |
| 2023-03-29 | 12.93 | $13.51 | 13794 |
| 2023-03-28 | 12.89 | $13.18 | 47747 |
| 2023-03-27 | 12.86 | $11.94 | 9308 |
| 2023-03-24 | 12.90 | $11.90 | 8697 |
| 2023-03-23 | 12.92 | $12.45 | 38282 |
| 2023-03-22 | 12.94 | $12.31 | 2535 |
| 2023-03-21 | 12.95 | $12.48 | 11017 |
| 2023-03-20 | 12.95 | $12.36 | 31106 |
| 2023-03-17 | 12.97 | $13.75 | 11847 |
| 2023-03-16 | 12.90 | $13.99 | 18077 |
| 2023-03-15 | 12.83 | $13.59 | 7880 |
| 2023-03-14 | 12.76 | $13.82 | 14480 |
| 2023-03-13 | 12.72 | $13.30 | 13275 |
| 2023-03-10 | 12.69 | $12.86 | 8485 |
| 2023-03-09 | 12.68 | $12.86 | 1862 |
| 2023-03-08 | 12.68 | $13.09 | 1312 |
| 2023-03-07 | 12.66 | $12.85 | 11350 |
| 2023-03-06 | 12.67 | $12.94 | 5971 |
| 2023-03-03 | 12.69 | $12.94 | 3161 |
| 2023-03-02 | 12.70 | $12.55 | 8699 |
| 2023-03-01 | 12.74 | $12.72 | 2038 |
| 2023-02-28 | 12.76 | $12.46 | 6832 |
| 2023-02-27 | 12.81 | $12.75 | 3851 |
| 2023-02-24 | 12.85 | $12.42 | 1852 |
| 2023-02-23 | 12.93 | $12.73 | 2066 |
| 2023-02-22 | 12.99 | $12.50 | 2908 |
| 2023-02-21 | 13.07 | $12.50 | 2657 |
| 2023-02-17 | 13.14 | $12.80 | 3614 |
| 2023-02-16 | 13.19 | $12.35 | 3800 |
| 2023-02-15 | 13.24 | $12.51 | 2111 |
| 2023-02-14 | 13.29 | $12.30 | 2605 |
| 2023-02-13 | 13.34 | $12.89 | 2092 |
| 2023-02-10 | 13.36 | $12.79 | 1372 |
| 2023-02-09 | 13.38 | $12.70 | 5834 |
| 2023-02-08 | 13.41 | $12.75 | 20633 |
| 2023-02-07 | 13.42 | $12.75 | 20946 |
| 2023-02-06 | 13.44 | $13.09 | 640 |
| 2023-02-03 | 13.43 | $13.20 | 8421 |
| 2023-02-02 | 13.41 | $13.25 | 8659 |
| 2023-02-01 | 13.38 | $13.25 | 2296 |
| 2023-01-31 | 13.34 | $13.25 | 2532 |
| 2023-01-30 | 13.32 | $13.50 | 19274 |
| 2023-01-27 | 13.26 | $13.50 | 9545 |
| 2023-01-26 | 13.19 | $13.97 | 2980 |
| 2023-01-25 | 13.10 | $14.03 | 14342 |
| 2023-01-24 | 13.01 | $13.99 | 14189 |
| 2023-01-23 | 12.91 | $13.91 | 9298 |
| 2023-01-20 | 12.80 | $13.75 | 4646 |
| 2023-01-19 | 12.71 | $13.42 | 245 |
| 2023-01-18 | 12.64 | $13.51 | 746 |
| 2023-01-17 | 12.56 | $13.33 | 7604 |
| 2023-01-13 | 12.50 | $13.31 | 4372 |
| 2023-01-12 | 12.44 | $13.22 | 1195 |
| 2023-01-11 | 12.37 | $13.13 | 14259 |
| 2023-01-10 | 12.31 | $13.12 | 475 |
| 2023-01-09 | 12.24 | $13.00 | 300 |
| 2023-01-06 | 12.18 | $13.00 | 5039 |
| 2023-01-05 | 12.11 | $12.69 | 421 |
| 2023-01-04 | 12.07 | $12.77 | 17204 |
| 2023-01-03 | 12.00 | $12.46 | 5844 |
| 2022-12-30 | 11.96 | $12.82 | 4745 |
| 2022-12-29 | 11.90 | $12.25 | 4664 |
| 2022-12-28 | 11.88 | $12.14 | 3072 |
| 2022-12-27 | 11.85 | $12.25 | 22720 |
| 2022-12-23 | 11.82 | $12.06 | 10337 |
| 2022-12-22 | 11.81 | $12.00 | 15783 |
| 2022-12-21 | 11.80 | $11.86 | 6203 |
| 2022-12-20 | 11.79 | $11.90 | 1222 |
| 2022-12-19 | 11.79 | $11.98 | 5960 |
| 2022-12-16 | 11.78 | $12.00 | 11360 |
| 2022-12-15 | 11.78 | $12.12 | 9355 |
| 2022-12-14 | 11.78 | $12.06 | 10593 |
| 2022-12-13 | 11.79 | $11.85 | 1919 |
| 2022-12-12 | 11.78 | $11.90 | 6986 |
| 2022-12-09 | 11.79 | $11.70 | 13910 |
| 2022-12-08 | 11.81 | $11.70 | 21670 |
| 2022-12-07 | 11.83 | $11.78 | 12668 |
| 2022-12-06 | 11.85 | $11.75 | 25119 |
| 2022-12-05 | 11.88 | $11.45 | 24651 |
| 2022-12-02 | 11.93 | $11.67 | 6412 |
| 2022-12-01 | 11.95 | $11.65 | 9191 |
| 2022-11-30 | 11.98 | $11.75 | 9119 |
| 2022-11-29 | 11.99 | $11.50 | 5819 |
| 2022-11-28 | 12.01 | $11.76 | — |
| 2022-11-25 | 12.01 | $11.76 | — |
| 2022-11-23 | 12.02 | $11.76 | 300 |
| 2022-11-22 | 12.02 | $11.76 | 12091 |
| 2022-11-21 | 12.03 | $11.80 | 2379 |
| 2022-11-18 | 12.03 | $11.81 | 2227 |
| 2022-11-17 | 12.01 | $12.00 | 3092 |
| 2022-11-16 | 12.00 | $12.24 | 715 |
| 2022-11-15 | 11.97 | $12.28 | 5593 |
| 2022-11-14 | 11.94 | $11.50 | 2978 |
| 2022-11-11 | 11.94 | $12.27 | 5173 |
| 2022-11-10 | 11.93 | $12.03 | 4694 |
| 2022-11-09 | 11.91 | $12.12 | 6674 |
| 2022-11-08 | 11.88 | $12.20 | 11654 |
| 2022-11-07 | 11.86 | $12.30 | 3256 |
| 2022-11-04 | 11.82 | $12.35 | 4082 |
| 2022-11-03 | 11.78 | $12.24 | 935 |
| 2022-11-02 | 11.76 | $12.20 | 4804 |
| 2022-11-01 | 11.73 | $11.88 | 3568 |
| 2022-10-31 | 11.72 | $11.85 | 1761 |
| 2022-10-28 | 11.72 | $11.95 | 1453 |
| 2022-10-27 | 11.70 | $11.80 | 560 |
| 2022-10-26 | 11.71 | $11.91 | 557 |
| 2022-10-25 | 11.71 | $11.88 | 649 |
| 2022-10-24 | 11.71 | $11.71 | 1966 |
| 2022-10-21 | 11.71 | $11.53 | 464 |
| 2022-10-20 | 11.72 | $11.83 | 652 |
| 2022-10-19 | 11.71 | $11.65 | 4262 |
| 2022-10-18 | 11.72 | $11.55 | 3716 |
| 2022-10-17 | 11.73 | $11.65 | 2154 |
| 2022-10-14 | 11.76 | $11.88 | 3310 |
| 2022-10-13 | 11.79 | $11.73 | 4108 |
| 2022-10-12 | 11.83 | $11.50 | 6678 |
| 2022-10-11 | 11.85 | $11.75 | 4604 |
| 2022-10-10 | 11.86 | $11.51 | 771 |
| 2022-10-07 | 11.87 | $11.58 | 271 |
| 2022-10-06 | 11.88 | $11.84 | 974 |
| 2022-10-05 | 11.87 | $11.72 | 3269 |
| 2022-10-04 | 11.88 | $11.55 | 2180 |
| 2022-10-03 | 11.88 | $11.80 | 1568 |
| 2022-09-30 | 11.88 | $11.70 | 2852 |
| 2022-09-29 | 11.91 | $11.91 | 2471 |
| 2022-09-28 | 11.96 | $11.95 | 7640 |
| 2022-09-27 | 11.99 | $11.94 | 2664 |
| 2022-09-26 | 12.00 | $11.65 | 4186 |
| 2022-09-23 | 12.07 | $11.65 | 2594 |
| 2022-09-22 | 12.13 | $11.69 | 837 |
| 2022-09-21 | 12.21 | $11.80 | 1635 |
| 2022-09-20 | 12.27 | $11.78 | 8206 |
| 2022-09-19 | 12.36 | $12.25 | 11206 |
| 2022-09-16 | 12.41 | $12.45 | 31385 |
| 2022-09-15 | 12.45 | $12.60 | 17852 |
| 2022-09-14 | 12.44 | $11.82 | 20561 |
| 2022-09-13 | 12.45 | $11.93 | 1959 |
| 2022-09-12 | 12.46 | $11.86 | 3203 |
| 2022-09-09 | 12.45 | $11.65 | 2070 |
| 2022-09-08 | 12.47 | $11.80 | 2989 |
| 2022-09-07 | 12.47 | $11.76 | 20532 |
| 2022-09-06 | 12.48 | $11.65 | 10350 |
| 2022-09-02 | 12.48 | $11.77 | 7971 |
| 2022-09-01 | 12.48 | $12.35 | 10830 |
| 2022-08-31 | 12.47 | $12.95 | 5500 |
| 2022-08-30 | 12.42 | $12.41 | 5986 |
| 2022-08-29 | 12.41 | $12.16 | 10402 |
| 2022-08-26 | 12.39 | $12.99 | 1995 |
| 2022-08-25 | 12.34 | $12.97 | 1363 |
| 2022-08-24 | 12.29 | $13.25 | 3973 |
| 2022-08-23 | 12.23 | $13.00 | 9281 |
| 2022-08-22 | 12.17 | $13.49 | 13970 |
| 2022-08-19 | 12.09 | $13.42 | 5839 |
| 2022-08-18 | 12.01 | $13.17 | 3741 |
| 2022-08-17 | 11.97 | $12.48 | 11044 |
| 2022-08-16 | 11.97 | $12.02 | 1852 |
| 2022-08-15 | 11.99 | $11.98 | 7575 |
| 2022-08-12 | 12.01 | $11.75 | 1421 |
| 2022-08-11 | 12.03 | $12.10 | 2120 |
| 2022-08-10 | 12.02 | $11.81 | 26593 |
| 2022-08-09 | 12.03 | $11.80 | 7306 |
| 2022-08-08 | 12.03 | $11.76 | 3077 |
| 2022-08-05 | 12.02 | $11.82 | 15673 |
| 2022-08-04 | 12.02 | $12.15 | 8689 |
| 2022-08-03 | 12.02 | $11.92 | 8077 |
| 2022-08-02 | 12.01 | $12.09 | 2116 |
| 2022-08-01 | 12.00 | $11.76 | 2404 |
| 2022-07-29 | 12.03 | $12.15 | 2044 |
| 2022-07-28 | 12.02 | $11.91 | 4780 |
| 2022-07-27 | 12.02 | $11.94 | 3134 |
| 2022-07-26 | 12.01 | $11.92 | 1820 |
| 2022-07-25 | 12.03 | $11.80 | 5272 |
| 2022-07-22 | 12.03 | $11.85 | 2988 |
| 2022-07-21 | 12.03 | $12.40 | 4603 |
| 2022-07-20 | 12.01 | $12.43 | 3093 |
| 2022-07-19 | 11.98 | $12.41 | 4513 |
| 2022-07-18 | 11.94 | $12.43 | 9083 |
| 2022-07-15 | 11.94 | $12.10 | 5984 |
| 2022-07-14 | 11.96 | $11.91 | 1255 |
| 2022-07-13 | 11.98 | $11.99 | 4445 |
| 2022-07-12 | 12.00 | $11.90 | 2864 |
| 2022-07-11 | 12.05 | $11.60 | 15532 |
| 2022-07-08 | 12.13 | $11.81 | 3317 |
| 2022-07-07 | 12.22 | $12.00 | 9978 |
| 2022-07-06 | 12.27 | $11.80 | 4681 |
| 2022-07-05 | 12.37 | $11.90 | 3854 |
| 2022-07-01 | 12.46 | $12.26 | 1618 |
| 2022-06-30 | 12.47 | $11.98 | 2983 |
| 2022-06-29 | 12.50 | $11.90 | 21893 |
| 2022-06-28 | 12.53 | $11.85 | 4133 |
| 2022-06-27 | 12.57 | $12.23 | 7920 |
| 2022-06-24 | 12.58 | $11.78 | 9272 |
| 2022-06-23 | 12.60 | $11.83 | 4493 |
| 2022-06-22 | 12.63 | $12.04 | 2787 |
| 2022-06-21 | 12.65 | $11.94 | 15301 |
| 2022-06-17 | 12.68 | $11.48 | 13509 |
| 2022-06-16 | 12.74 | $12.40 | 1916 |
| 2022-06-15 | 12.74 | $12.59 | 4941 |
| 2022-06-14 | 12.74 | $12.28 | 9415 |
| 2022-06-13 | 12.75 | $12.40 | 1027 |
| 2022-06-10 | 12.77 | $13.00 | 1402 |
| 2022-06-09 | 12.74 | $13.20 | 399 |
| 2022-06-08 | 12.70 | $13.51 | 6371 |
| 2022-06-07 | 12.66 | $13.01 | 3136 |
| 2022-06-06 | 12.66 | $13.90 | 1481 |
| 2022-06-03 | 12.61 | $13.67 | 9981 |
| 2022-06-02 | 12.56 | $12.49 | 1997 |
| 2022-06-01 | 12.59 | $12.50 | 868 |
| 2022-05-31 | 12.61 | $12.50 | 930 |
| 2022-05-27 | 12.65 | $12.61 | 5852 |
| 2022-05-26 | 12.70 | $12.40 | 3706 |
| 2022-05-25 | 12.73 | $12.26 | 4146 |
| 2022-05-24 | 12.75 | $12.39 | 2020 |
| 2022-05-23 | 12.77 | $12.49 | 326 |
| 2022-05-20 | 12.77 | $12.50 | 4962 |
| 2022-05-19 | 12.80 | $12.75 | 4916 |
| 2022-05-18 | 12.80 | $12.42 | 3462 |
| 2022-05-17 | 12.80 | $12.58 | 7304 |
| 2022-05-16 | 12.78 | $12.50 | 7739 |
| 2022-05-13 | 12.79 | $12.69 | 6834 |
| 2022-05-12 | 12.79 | $12.35 | 12907 |
| 2022-05-11 | 12.92 | $12.50 | 5789 |
| 2022-05-10 | 13.05 | $12.71 | 9130 |
| 2022-05-09 | 13.16 | $13.01 | 5360 |
| 2022-05-06 | 13.26 | $12.90 | 11402 |
| 2022-05-05 | 13.36 | $12.67 | 2507 |
| 2022-05-04 | 13.48 | $13.00 | 6657 |
| 2022-05-03 | 13.58 | $13.01 | 11839 |
| 2022-05-02 | 13.68 | $13.30 | 25366 |
| 2022-04-29 | 13.77 | $13.47 | 5278 |
| 2022-04-28 | 13.86 | $13.08 | 6113 |
| 2022-04-27 | 13.95 | $12.71 | 5487 |
| 2022-04-26 | 14.07 | $12.71 | 9106 |
| 2022-04-25 | 14.20 | $12.55 | 905 |
| 2022-04-22 | 14.31 | $13.03 | 3331 |
| 2022-04-21 | 14.39 | $12.74 | 12144 |
| 2022-04-20 | 14.49 | $12.53 | 15960 |
| 2022-04-19 | 14.61 | $12.16 | 163816 |
| 2022-04-18 | 14.74 | $12.59 | 14104 |
| 2022-04-14 | 14.84 | $12.85 | 26446 |
| 2022-04-13 | 14.95 | $14.94 | 499 |
| 2022-04-12 | 14.93 | $14.94 | 7640 |
| 2022-04-11 | 14.91 | $15.05 | 3650 |
| 2022-04-08 | 14.90 | $14.92 | — |
| 2022-04-07 | 14.90 | $14.92 | 8489 |
| 2022-04-06 | 14.90 | $15.18 | 12372 |
| 2022-04-05 | 14.87 | $14.82 | 15621 |
| 2022-04-04 | 14.85 | $15.10 | 1341 |
| 2022-04-01 | 14.82 | $15.11 | 3755 |
| 2022-03-31 | 14.80 | $15.17 | 658 |
| 2022-03-30 | 14.77 | $15.00 | 2644 |
| 2022-03-29 | 14.78 | $15.14 | 9235 |
| 2022-03-28 | 14.78 | $15.21 | 9287 |
| 2022-03-25 | 14.77 | $14.89 | 1054 |
| 2022-03-24 | 14.77 | $14.60 | 3238 |
| 2022-03-23 | 14.75 | $14.60 | 1373 |
| 2022-03-22 | 14.73 | $14.94 | 2159 |
| 2022-03-21 | 14.70 | $14.80 | 6244 |
| 2022-03-18 | 14.67 | $14.70 | 16338 |
| 2022-03-17 | 14.67 | $14.98 | 1488 |
| 2022-03-16 | 14.66 | $14.60 | 1351 |
| 2022-03-15 | 14.64 | $14.52 | 6490 |
| 2022-03-14 | 14.62 | $14.70 | 5000 |
| 2022-03-11 | 14.59 | $15.06 | 1331 |
| 2022-03-10 | 14.54 | $14.98 | 5361 |
| 2022-03-09 | 14.49 | $14.50 | 858 |
| 2022-03-08 | 14.44 | $14.40 | 12331 |
| 2022-03-07 | 14.42 | $14.50 | 12529 |
| 2022-03-04 | 14.40 | $14.62 | 6443 |
| 2022-03-03 | 14.37 | $14.70 | 5360 |
| 2022-03-02 | 14.33 | $15.19 | 13244 |
| 2022-03-01 | 14.27 | $15.13 | 25726 |
| 2022-02-28 | 14.20 | $15.00 | 14997 |
| 2022-02-25 | 14.11 | $14.83 | 10642 |
| 2022-02-24 | 14.01 | $14.25 | 11586 |
| 2022-02-23 | 13.93 | $14.25 | 20022 |
| 2022-02-22 | 13.86 | $14.26 | 13435 |
| 2022-02-18 | 13.79 | $14.25 | 9960 |
| 2022-02-17 | 13.73 | $14.62 | 1135 |
| 2022-02-16 | 13.65 | $14.85 | 5236 |
| 2022-02-15 | 13.57 | $14.19 | 7249 |
| 2022-02-14 | 13.53 | $14.05 | 10631 |
| 2022-02-11 | 13.48 | $14.18 | 2774 |
| 2022-02-10 | 13.45 | $14.01 | 12253 |
| 2022-02-09 | 13.40 | $14.04 | 16283 |
| 2022-02-08 | 13.35 | $13.50 | 1937 |
| 2022-02-07 | 13.33 | $13.95 | 2673 |
| 2022-02-04 | 13.29 | $14.16 | 1634 |
| 2022-02-03 | 13.24 | $14.00 | 1977 |
| 2022-02-02 | 13.19 | $13.80 | 5042 |
| 2022-02-01 | 13.16 | $14.09 | 30243 |
| 2022-01-31 | 13.11 | $13.74 | 7112 |
| 2022-01-28 | 13.10 | $13.22 | 5437 |
| 2022-01-27 | 13.12 | $12.70 | 16030 |
| 2022-01-26 | 13.15 | $12.75 | 6694 |
| 2022-01-25 | 13.19 | $12.80 | 3088 |
| 2022-01-24 | 13.21 | $12.80 | 20412 |
| 2022-01-21 | 13.25 | $13.10 | 7348 |
| 2022-01-20 | 13.24 | $13.15 | 11205 |
| 2022-01-19 | 13.25 | $13.26 | 6208 |
| 2022-01-18 | 13.24 | $13.30 | 11069 |
| 2022-01-14 | 13.23 | $13.13 | 8923 |
| 2022-01-13 | 13.26 | $13.41 | 6244 |
| 2022-01-12 | 13.29 | $13.05 | 3099 |
| 2022-01-11 | 13.34 | $13.04 | 3330 |
| 2022-01-10 | 13.38 | $13.11 | 9523 |
| 2022-01-07 | 13.47 | $13.25 | 2222 |
| 2022-01-06 | 13.59 | $13.16 | 16335 |
| 2022-01-05 | 13.72 | $12.93 | 7757 |
| 2022-01-04 | 13.92 | $13.16 | 3570 |
| 2022-01-03 | 14.12 | $13.22 | 18376 |
| 2021-12-31 | 14.25 | $13.50 | 7315 |
| 2021-12-30 | 14.41 | $13.60 | 7154 |
| 2021-12-29 | 14.57 | $13.31 | 8420 |
| 2021-12-28 | 14.73 | $13.50 | 30845 |
| 2021-12-27 | 14.93 | $13.15 | 7506 |
| 2021-12-23 | 15.17 | $13.58 | 7047 |
| 2021-12-22 | 15.37 | $13.04 | 5086 |
| 2021-12-21 | 15.62 | $13.27 | 9975 |
| 2021-12-20 | 15.84 | $13.00 | 29740 |
| 2021-12-17 | 16.05 | $13.14 | 23459 |
| 2021-12-16 | 16.28 | $13.86 | 26015 |
| 2021-12-15 | 16.48 | $13.91 | 9322 |
| 2021-12-14 | 16.69 | $13.98 | 20315 |
| 2021-12-13 | 16.87 | $14.00 | 49135 |
| 2021-12-10 | 17.01 | $14.79 | 39055 |
| 2021-12-09 | 17.12 | $15.62 | 15052 |
| 2021-12-08 | 17.22 | $15.76 | 20595 |
| 2021-12-07 | 17.33 | $17.01 | 21678 |
| 2021-12-06 | 17.39 | $17.16 | 33093 |
| 2021-12-03 | 17.43 | $15.88 | 22335 |
| 2021-12-02 | 17.48 | $16.70 | 3228 |
| 2021-12-01 | 17.49 | $16.66 | 19950 |
| 2021-11-30 | 17.49 | $16.53 | 10157 |
| 2021-11-29 | 17.49 | $17.50 | 9617 |
| 2021-11-26 | 17.44 | $17.92 | 5254 |
| 2021-11-24 | 17.36 | $17.69 | 2694 |
| 2021-11-23 | 17.30 | $17.99 | 10299 |
| 2021-11-22 | 17.24 | $17.67 | 28938 |
| 2021-11-19 | 17.21 | $17.16 | 1440 |
| 2021-11-18 | 17.20 | $17.73 | 9661 |
| 2021-11-17 | 17.16 | $18.00 | 16144 |
| 2021-11-16 | 17.11 | $18.00 | 25845 |
| 2021-11-15 | 17.04 | $17.60 | 17359 |
| 2021-11-12 | 17.00 | $16.84 | 5622 |
| 2021-11-11 | 17.01 | $17.05 | 5409 |
| 2021-11-10 | 17.00 | $17.50 | 9812 |
| 2021-11-09 | 16.94 | $18.08 | 4913 |
| 2021-11-08 | 16.84 | $18.24 | 21612 |
| 2021-11-05 | 16.72 | $17.80 | 20315 |
| 2021-11-04 | 16.61 | $16.94 | 2034 |
| 2021-11-03 | 16.54 | $16.82 | 4369 |
| 2021-11-02 | 16.46 | $16.66 | 8689 |
| 2021-11-01 | 16.40 | $16.56 | 6644 |
| 2021-10-29 | 16.36 | $16.50 | 5961 |
| 2021-10-28 | 16.28 | $16.30 | 2565 |
| 2021-10-27 | 16.22 | $16.51 | 5282 |
| 2021-10-26 | 16.14 | $16.80 | 3201 |
| 2021-10-25 | 16.07 | $17.03 | 6608 |
| 2021-10-22 | 16.01 | $17.04 | 2594 |
| 2021-10-21 | 15.92 | $16.92 | 7992 |
| 2021-10-20 | 15.86 | $16.92 | 4206 |
| 2021-10-19 | 15.80 | $16.73 | 1236 |
| 2021-10-18 | 15.76 | $16.73 | 10200 |
| 2021-10-15 | 15.72 | $17.08 | 10192 |
| 2021-10-14 | 15.65 | $16.85 | 17917 |
| 2021-10-13 | 15.56 | $16.36 | 7960 |
| 2021-10-12 | 15.49 | $15.96 | 25277 |
| 2021-10-11 | 15.44 | $15.94 | 8417 |
| 2021-10-08 | 15.42 | $15.50 | 9245 |
| 2021-10-07 | 15.41 | $15.64 | 22686 |
| 2021-10-06 | 15.38 | $15.15 | 9242 |
| 2021-10-05 | 15.39 | $15.52 | 7414 |
| 2021-10-04 | 15.40 | $15.65 | 7716 |
| 2021-10-01 | 15.39 | $15.02 | 8207 |
| 2021-09-30 | 15.41 | $15.05 | 3740 |
| 2021-09-29 | 15.45 | $14.81 | 2755 |
| 2021-09-28 | 15.49 | $15.49 | 3985 |
| 2021-09-27 | 15.48 | $15.82 | 5175 |
| 2021-09-24 | 15.45 | $15.30 | 3263 |
| 2021-09-23 | 15.45 | $15.66 | 3739 |
| 2021-09-22 | 15.43 | $15.80 | 6146 |
| 2021-09-21 | 15.42 | $15.92 | 3264 |
| 2021-09-20 | 15.38 | $15.98 | 16620 |
| 2021-09-17 | 15.33 | $15.66 | 27924 |
| 2021-09-16 | 15.31 | $14.95 | 18371 |
| 2021-09-15 | 15.34 | $14.97 | 7832 |
| 2021-09-14 | 15.38 | $15.01 | 14259 |
| 2021-09-13 | 15.41 | $15.56 | 8197 |
| 2021-09-10 | 15.41 | $15.22 | 6269 |
| 2021-09-09 | 15.45 | $15.01 | 6478 |
| 2021-09-08 | 15.50 | $15.43 | 3492 |
| 2021-09-07 | 15.51 | $15.64 | 3133 |
| 2021-09-03 | 15.55 | $15.42 | 11989 |
| 2021-09-02 | 15.57 | $15.54 | 14390 |
| 2021-09-01 | 15.61 | $15.74 | 6924 |
| 2021-08-31 | 15.63 | $15.66 | 3690 |
| 2021-08-30 | 15.64 | $15.28 | 1561 |
| 2021-08-27 | 15.67 | $15.25 | 3956 |
| 2021-08-26 | 15.71 | $15.35 | 16393 |
| 2021-08-25 | 15.71 | $15.30 | 1284 |
| 2021-08-24 | 15.70 | $15.45 | 3892 |
| 2021-08-23 | 15.69 | $15.15 | 4611 |
| 2021-08-20 | 15.69 | $15.08 | 14953 |
| 2021-08-19 | 15.70 | $15.25 | 27801 |
| 2021-08-18 | 15.70 | $15.52 | 3839 |
| 2021-08-17 | 15.68 | $15.75 | 1429 |
| 2021-08-16 | 15.63 | $15.53 | 8506 |
| 2021-08-13 | 15.59 | $15.67 | 1264 |
| 2021-08-12 | 15.53 | $15.95 | 4201 |
| 2021-08-11 | 15.46 | $15.97 | 8804 |
| 2021-08-10 | 15.41 | $15.75 | 3309 |
| 2021-08-09 | 15.37 | $16.46 | 13405 |
| 2021-08-06 | 15.27 | $15.75 | 3170 |
| 2021-08-05 | 15.19 | $16.25 | 9319 |
| 2021-08-04 | 15.10 | $16.19 | 21816 |
| 2021-08-03 | 15.02 | $16.00 | 19244 |
| 2021-08-02 | 14.94 | $15.75 | 4998 |
| 2021-07-30 | 14.85 | $16.05 | 15440 |
| 2021-07-29 | 14.75 | $15.34 | 2318 |
| 2021-07-28 | 14.68 | $15.19 | 4784 |
| 2021-07-27 | 14.62 | $15.25 | 13360 |
| 2021-07-26 | 14.56 | $15.19 | 10150 |
| 2021-07-23 | 14.48 | $15.20 | 1041 |
| 2021-07-22 | 14.42 | $15.20 | 1794 |
| 2021-07-21 | 14.36 | $15.23 | 3357 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.94
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
13.35
Maximum
26.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.94 | $28.62 | 104915 |
| 2026-07-16 | 26.77 | $28.59 | 96023 |
| 2026-07-15 | 26.57 | $28.59 | 48710 |
| 2026-07-14 | 26.36 | $28.55 | 150103 |
| 2026-07-13 | 26.13 | $28.52 | 98200 |
| 2026-07-10 | 25.88 | $28.52 | 131290 |
| 2026-07-09 | 25.60 | $28.50 | 180500 |
| 2026-07-08 | 25.30 | $28.50 | 167300 |
| 2026-07-07 | 24.96 | $28.56 | 92131 |
| 2026-07-06 | 24.58 | $28.50 | 178600 |
| 2026-07-02 | 24.17 | $28.51 | 121227 |
| 2026-07-01 | 23.71 | $28.49 | 187137 |
| 2026-06-30 | 23.21 | $28.47 | 151487 |
| 2026-06-29 | 22.66 | $28.46 | 97800 |
| 2026-06-26 | 22.05 | $28.47 | 189828 |
| 2026-06-25 | 21.37 | $28.46 | 62400 |
| 2026-06-24 | 20.62 | $28.48 | 159743 |
| 2026-06-23 | 19.80 | $28.40 | 73485 |
| 2026-06-22 | 18.89 | $28.42 | 186100 |
| 2026-06-18 | 17.89 | $28.57 | 1.0M |
| 2026-06-17 | 16.76 | $28.35 | 2.4M |
| 2026-06-16 | 15.54 | $16.69 | 53600 |
| 2026-06-15 | 15.42 | $16.66 | 83002 |
| 2026-06-12 | 15.29 | $16.97 | 59417 |
| 2026-06-11 | 15.11 | $17.00 | 157446 |
| 2026-06-10 | 14.91 | $15.92 | 62300 |
| 2026-06-09 | 14.81 | $15.58 | 76022 |
| 2026-06-08 | 14.73 | $15.68 | 121300 |
| 2026-06-05 | 14.63 | $14.49 | 52900 |
| 2026-06-04 | 14.64 | $15.23 | 69723 |
| 2026-06-03 | 14.58 | $15.19 | 44501 |
| 2026-06-02 | 14.52 | $15.28 | 95000 |
| 2026-06-01 | 14.44 | $15.57 | 123435 |
| 2026-05-29 | 14.32 | $15.62 | 96000 |
| 2026-05-28 | 14.18 | $15.30 | 49707 |
| 2026-05-27 | 14.06 | $15.02 | 170104 |
| 2026-05-26 | 13.96 | $14.11 | 51900 |
| 2026-05-22 | 13.94 | $14.23 | 11200 |
| 2026-05-21 | 13.91 | $14.18 | 6700 |
| 2026-05-20 | 13.89 | $14.08 | 32800 |
| 2026-05-19 | 13.87 | $14.02 | 33715 |
| 2026-05-18 | 13.85 | $14.28 | 18624 |
| 2026-05-15 | 13.80 | $14.24 | 14300 |
| 2026-05-14 | 13.76 | $14.63 | 26200 |
| 2026-05-13 | 13.67 | $14.55 | 14842 |
| 2026-05-12 | 13.57 | $14.66 | 18943 |
| 2026-05-11 | 13.46 | $14.57 | 46300 |
| 2026-05-08 | 13.34 | $14.52 | 46800 |
| 2026-05-07 | 13.22 | $14.27 | 31800 |
| 2026-05-06 | 13.11 | $14.35 | 66043 |
| 2026-05-05 | 12.98 | $14.52 | 77312 |
| 2026-05-04 | 12.82 | $14.18 | 123900 |
| 2026-05-01 | 12.67 | $13.50 | 51703 |
| 2026-04-30 | 12.58 | $13.60 | 52200 |
| 2026-04-29 | 12.48 | $13.62 | 15832 |
| 2026-04-28 | 12.36 | $13.84 | 14851 |
| 2026-04-27 | 12.20 | $13.92 | 27529 |
| 2026-04-24 | 12.02 | $14.15 | 32447 |
| 2026-04-23 | 11.80 | $13.78 | 19300 |
| 2026-04-22 | 11.59 | $14.01 | 61600 |
| 2026-04-21 | 11.33 | $13.70 | 54735 |
| 2026-04-20 | 11.08 | $13.70 | 121100 |
| 2026-04-17 | 10.81 | $13.35 | 86134 |
| 2026-04-16 | 10.54 | $12.88 | 165356 |
| 2026-04-15 | 10.29 | $12.00 | 84636 |
| 2026-04-14 | 10.11 | $11.78 | 93211 |
| 2026-04-13 | 9.94 | $11.72 | 61709 |
| 2026-04-10 | 9.75 | $11.57 | 24500 |
| 2026-04-09 | 9.56 | $11.58 | 108500 |
| 2026-04-08 | 9.35 | $10.85 | 29900 |
| 2026-04-07 | 9.19 | $10.70 | 134638 |
| 2026-04-06 | 9.03 | $9.40 | 10552 |
| 2026-04-02 | 8.99 | $9.11 | 160822 |
| 2026-04-01 | 8.98 | $9.05 | 9343 |
| 2026-03-31 | 8.97 | $9.19 | 18308 |
| 2026-03-30 | 8.95 | $9.30 | 9400 |
| 2026-03-27 | 8.91 | $9.50 | 23300 |
| 2026-03-26 | 8.85 | $9.05 | 2400 |
| 2026-03-25 | 8.83 | $8.94 | 9900 |
| 2026-03-24 | 8.81 | $8.35 | 6800 |
| 2026-03-23 | 8.86 | $8.58 | 12800 |
| 2026-03-20 | 8.89 | $8.29 | 19014 |
| 2026-03-19 | 8.96 | $8.78 | 9200 |
| 2026-03-18 | 8.97 | $8.75 | 30600 |
| 2026-03-17 | 9.00 | $9.20 | 15200 |
| 2026-03-16 | 8.98 | $8.80 | 22000 |
| 2026-03-13 | 9.00 | $8.62 | 44600 |
| 2026-03-12 | 9.04 | $8.78 | 4000 |
| 2026-03-11 | 9.06 | $8.84 | 13500 |
| 2026-03-10 | 9.09 | $8.98 | 21524 |
| 2026-03-09 | 9.10 | $8.69 | 31210 |
| 2026-03-06 | 9.14 | $8.76 | 17400 |
| 2026-03-05 | 9.18 | $9.01 | 13700 |
| 2026-03-04 | 9.20 | $9.06 | 6731 |
| 2026-03-03 | 9.21 | $9.05 | 18228 |
| 2026-03-02 | 9.23 | $8.96 | 12212 |
| 2026-02-27 | 9.26 | $9.08 | 19100 |
| 2026-02-26 | 9.28 | $9.15 | 7300 |
| 2026-02-25 | 9.29 | $9.27 | 8100 |
| 2026-02-24 | 9.29 | $9.22 | 19500 |
| 2026-02-23 | 9.30 | $9.21 | 22200 |
| 2026-02-20 | 9.31 | $9.51 | 11500 |
| 2026-02-19 | 9.29 | $9.32 | 15400 |
| 2026-02-18 | 9.28 | $9.30 | 22905 |
| 2026-02-17 | 9.28 | $9.31 | 18800 |
| 2026-02-13 | 9.28 | $9.31 | 8141 |
| 2026-02-12 | 9.28 | $9.32 | 22730 |
| 2026-02-11 | 9.27 | $9.74 | 9200 |
| 2026-02-10 | 9.22 | $9.56 | 12700 |
| 2026-02-09 | 9.19 | $9.49 | 65545 |
| 2026-02-06 | 9.16 | $9.50 | 37631 |
| 2026-02-05 | 9.12 | $9.28 | 82138 |
| 2026-02-04 | 9.10 | $8.96 | 5227 |
| 2026-02-03 | 9.12 | $9.01 | 26401 |
| 2026-02-02 | 9.13 | $9.02 | 11034 |
| 2026-01-30 | 9.14 | $9.09 | 15900 |
| 2026-01-29 | 9.14 | $9.01 | 6300 |
| 2026-01-28 | 9.16 | $9.23 | 8700 |
| 2026-01-27 | 9.15 | $9.42 | 4935 |
| 2026-01-26 | 9.12 | $9.41 | 5801 |
| 2026-01-23 | 9.09 | $9.60 | 3859 |
| 2026-01-22 | 9.04 | $9.59 | 4200 |
| 2026-01-21 | 8.98 | $9.30 | 11200 |
| 2026-01-20 | 8.95 | $9.12 | 18200 |
| 2026-01-16 | 8.93 | $9.57 | 4719 |
| 2026-01-15 | 8.86 | $9.56 | 4400 |
| 2026-01-14 | 8.79 | $9.37 | 10534 |
| 2026-01-13 | 8.73 | $9.34 | 5702 |
| 2026-01-12 | 8.66 | $9.43 | 24900 |
| 2026-01-09 | 8.58 | $9.22 | 4738 |
| 2026-01-08 | 8.52 | $9.19 | 18300 |
| 2026-01-07 | 8.44 | $9.10 | 6900 |
| 2026-01-06 | 8.38 | $9.02 | 21018 |
| 2026-01-05 | 8.31 | $9.20 | 14300 |
| 2026-01-02 | 8.21 | $8.90 | 22300 |
| 2025-12-31 | 8.14 | $8.65 | 19000 |
| 2025-12-30 | 8.09 | $8.56 | 10727 |
| 2025-12-29 | 8.04 | $8.59 | 31000 |
| 2025-12-26 | 7.98 | $8.20 | 41600 |
| 2025-12-24 | 7.96 | $8.14 | 14821 |
| 2025-12-23 | 7.94 | $8.25 | 8403 |
| 2025-12-22 | 7.90 | $8.01 | 34018 |
| 2025-12-19 | 7.89 | $8.11 | 18500 |
| 2025-12-18 | 7.87 | $8.16 | 9247 |
| 2025-12-17 | 7.84 | $7.68 | 25904 |
| 2025-12-16 | 7.86 | $7.73 | 21800 |
| 2025-12-15 | 7.87 | $7.99 | 63836 |
| 2025-12-12 | 7.86 | $8.13 | 43737 |
| 2025-12-11 | 7.83 | $7.45 | 18916 |
| 2025-12-10 | 7.87 | $8.12 | 168832 |
| 2025-12-09 | 7.84 | $7.18 | 50267 |
| 2025-12-08 | 7.91 | $7.01 | 19416 |
| 2025-12-05 | 8.01 | $7.20 | 16400 |
| 2025-12-04 | 8.09 | $7.20 | 22431 |
| 2025-12-03 | 8.18 | $7.40 | 7000 |
| 2025-12-02 | 8.27 | $7.42 | 9600 |
| 2025-12-01 | 8.35 | $7.45 | 20000 |
| 2025-11-28 | 8.45 | $7.60 | 9307 |
| 2025-11-26 | 8.54 | $7.86 | 46945 |
| 2025-11-25 | 8.61 | $7.91 | 12904 |
| 2025-11-24 | 8.69 | $8.02 | 5531 |
| 2025-11-21 | 8.76 | $8.01 | 10413 |
| 2025-11-20 | 8.83 | $8.01 | 7100 |
| 2025-11-19 | 8.92 | $8.21 | 2400 |
| 2025-11-18 | 8.99 | $8.25 | 22000 |
| 2025-11-17 | 9.07 | $8.47 | 5711 |
| 2025-11-14 | 9.14 | $8.77 | 2800 |
| 2025-11-13 | 9.18 | $8.70 | 1311 |
| 2025-11-12 | 9.23 | $8.72 | 1100 |
| 2025-11-11 | 9.28 | $8.76 | 6821 |
| 2025-11-10 | 9.33 | $9.05 | 2100 |
| 2025-11-07 | 9.36 | $8.86 | 1400 |
| 2025-11-06 | 9.42 | $9.04 | 6931 |
| 2025-11-05 | 9.46 | $9.00 | 1010 |
| 2025-11-04 | 9.50 | $9.04 | 2942 |
| 2025-11-03 | 9.55 | $9.18 | 8433 |
| 2025-10-31 | 9.59 | $9.00 | 26900 |
| 2025-10-30 | 9.65 | $9.18 | 2400 |
| 2025-10-29 | 9.70 | $9.24 | 5000 |
| 2025-10-28 | 9.75 | $9.36 | 37841 |
| 2025-10-27 | 9.79 | $9.31 | 11800 |
| 2025-10-24 | 9.84 | $9.60 | 700 |
| 2025-10-23 | 9.87 | $9.49 | 13332 |
| 2025-10-22 | 9.91 | $9.34 | 11613 |
| 2025-10-21 | 9.97 | $9.55 | 1140 |
| 2025-10-20 | 10.01 | $9.84 | 13526 |
| 2025-10-17 | 10.03 | $9.75 | 3500 |
| 2025-10-16 | 10.06 | $9.86 | 7700 |
| 2025-10-15 | 10.08 | $9.68 | 5549 |
| 2025-10-14 | 10.13 | $9.53 | 24300 |
| 2025-10-13 | 10.19 | $9.64 | 54327 |
| 2025-10-10 | 10.25 | $10.12 | 39353 |
| 2025-10-09 | 10.26 | $10.16 | 19700 |
| 2025-10-08 | 10.27 | $10.37 | 17400 |
| 2025-10-07 | 10.26 | $10.14 | 31107 |
| 2025-10-06 | 10.27 | $9.95 | 2444 |
| 2025-10-03 | 10.31 | $9.83 | 14300 |
| 2025-10-02 | 10.36 | $10.35 | 7100 |
| 2025-10-01 | 10.36 | $10.20 | 933 |
| 2025-09-30 | 10.37 | $10.24 | 13700 |
| 2025-09-29 | 10.39 | $10.15 | 6732 |
| 2025-09-26 | 10.41 | $10.19 | 17837 |
| 2025-09-25 | 10.44 | $10.21 | 14404 |
| 2025-09-24 | 10.46 | $10.38 | 8900 |
| 2025-09-23 | 10.47 | $10.11 | 11600 |
| 2025-09-22 | 10.51 | $9.77 | 21200 |
| 2025-09-19 | 10.59 | $10.02 | 15900 |
| 2025-09-18 | 10.64 | $10.19 | 251317 |
| 2025-09-17 | 10.69 | $10.01 | 12400 |
| 2025-09-16 | 10.76 | $10.14 | 1409 |
| 2025-09-15 | 10.83 | $10.00 | 1249 |
| 2025-09-12 | 10.92 | $10.02 | 23842 |
| 2025-09-11 | 11.01 | $10.12 | 51305 |
| 2025-09-10 | 11.11 | $10.37 | 8800 |
| 2025-09-09 | 11.18 | $10.15 | 91700 |
| 2025-09-08 | 11.29 | $11.50 | 4300 |
| 2025-09-05 | 11.27 | $11.40 | 5849 |
| 2025-09-04 | 11.26 | $11.51 | 4343 |
| 2025-09-03 | 11.23 | $11.68 | 3727 |
| 2025-09-02 | 11.18 | $11.86 | 9100 |
| 2025-08-29 | 11.11 | $11.42 | 9930 |
| 2025-08-28 | 11.08 | $10.41 | 8100 |
| 2025-08-27 | 11.15 | $11.07 | 2600 |
| 2025-08-26 | 11.16 | $10.88 | 1146 |
| 2025-08-25 | 11.19 | $10.83 | 65200 |
| 2025-08-22 | 11.22 | $10.92 | 5300 |
| 2025-08-21 | 11.25 | $11.05 | 1404 |
| 2025-08-20 | 11.28 | $11.04 | 2600 |
| 2025-08-19 | 11.30 | $11.26 | 4128 |
| 2025-08-18 | 11.31 | $11.20 | 800 |
| 2025-08-15 | 11.32 | $11.27 | 843 |
| 2025-08-14 | 11.32 | $11.41 | 900 |
| 2025-08-13 | 11.31 | $11.47 | 1833 |
| 2025-08-12 | 11.30 | $11.54 | 1236 |
| 2025-08-11 | 11.27 | $11.79 | 6100 |
| 2025-08-08 | 11.22 | $11.49 | 1722 |
| 2025-08-07 | 11.19 | $11.18 | 3200 |
| 2025-08-06 | 11.19 | $11.65 | 6900 |
| 2025-08-05 | 11.14 | $11.25 | 6020 |
| 2025-08-04 | 11.13 | $10.92 | 9500 |
| 2025-08-01 | 11.15 | $11.33 | 7800 |
| 2025-07-31 | 11.13 | $11.30 | 1429 |
| 2025-07-30 | 11.11 | $11.35 | 2900 |
| 2025-07-29 | 11.09 | $11.30 | 4900 |
| 2025-07-28 | 11.06 | $11.37 | 2000 |
| 2025-07-25 | 11.03 | $11.36 | 2000 |
| 2025-07-24 | 11.00 | $11.30 | 10100 |
| 2025-07-23 | 10.97 | $11.10 | 4000 |
| 2025-07-22 | 10.95 | $11.14 | 14400 |
| 2025-07-21 | 10.93 | $11.30 | 3400 |
| 2025-07-18 | 10.89 | $11.22 | 2900 |
| 2025-07-17 | 10.86 | $11.28 | 4660 |
| 2025-07-16 | 10.81 | $11.21 | 5924 |
| 2025-07-15 | 10.77 | $10.93 | 6343 |
| 2025-07-14 | 10.76 | $11.41 | 4752 |
| 2025-07-11 | 10.69 | $11.55 | 4311 |
| 2025-07-10 | 10.60 | $11.46 | 18537 |
| 2025-07-09 | 10.51 | $11.74 | 16965 |
| 2025-07-08 | 10.38 | $11.71 | 40502 |
| 2025-07-07 | 10.23 | $11.61 | 5600 |
| 2025-07-03 | 10.09 | $12.07 | 13717 |
| 2025-07-02 | 9.88 | $12.47 | 22300 |
| 2025-07-01 | 9.61 | $11.82 | 30500 |
| 2025-06-30 | 9.38 | $11.59 | 114714 |
| 2025-06-27 | 9.14 | $9.30 | 22542 |
| 2025-06-26 | 9.13 | $9.28 | 3200 |
| 2025-06-25 | 9.11 | $9.21 | 4413 |
| 2025-06-24 | 9.10 | $9.11 | 15400 |
| 2025-06-23 | 9.10 | $9.06 | 11111 |
| 2025-06-20 | 9.10 | $9.01 | 7535 |
| 2025-06-18 | 9.11 | $9.21 | 20800 |
| 2025-06-17 | 9.10 | $9.19 | 49600 |
| 2025-06-16 | 9.09 | $9.02 | 33620 |
| 2025-06-13 | 9.10 | $8.96 | 12700 |
| 2025-06-12 | 9.12 | $9.29 | 20635 |
| 2025-06-11 | 9.10 | $9.30 | 20633 |
| 2025-06-10 | 9.08 | $9.01 | 10614 |
| 2025-06-09 | 9.09 | $9.07 | 22980 |
| 2025-06-06 | 9.09 | $9.27 | 13145 |
| 2025-06-05 | 9.07 | $9.38 | 44200 |
| 2025-06-04 | 9.03 | $9.11 | 24139 |
| 2025-06-03 | 9.03 | $9.06 | 7006 |
| 2025-06-02 | 9.02 | $9.37 | 18000 |
| 2025-05-30 | 8.99 | $9.26 | 19700 |
| 2025-05-29 | 8.96 | $9.33 | 5129 |
| 2025-05-28 | 8.92 | $9.11 | 1228 |
| 2025-05-27 | 8.90 | $9.02 | 6546 |
| 2025-05-23 | 8.89 | $9.01 | 5600 |
| 2025-05-22 | 8.87 | $9.11 | 37000 |
| 2025-05-21 | 8.85 | $9.12 | 6237 |
| 2025-05-20 | 8.82 | $9.12 | 3600 |
| 2025-05-19 | 8.79 | $9.01 | 11334 |
| 2025-05-16 | 8.76 | $9.00 | 18330 |
| 2025-05-15 | 8.74 | $8.71 | 10700 |
| 2025-05-14 | 8.74 | $8.82 | 15718 |
| 2025-05-13 | 8.74 | $9.10 | 20500 |
| 2025-05-12 | 8.70 | $9.02 | 18900 |
| 2025-05-09 | 8.66 | $8.78 | 23100 |
| 2025-05-08 | 8.65 | $9.18 | 2200 |
| 2025-05-07 | 8.59 | $9.07 | 56900 |
| 2025-05-06 | 8.54 | $8.66 | 6900 |
| 2025-05-05 | 8.53 | $8.80 | 22130 |
| 2025-05-02 | 8.50 | $8.90 | 5200 |
| 2025-05-01 | 8.46 | $8.67 | 22225 |
| 2025-04-30 | 8.44 | $8.31 | 3845 |
| 2025-04-29 | 8.45 | $8.22 | 61200 |
| 2025-04-28 | 8.48 | $8.05 | 4400 |
| 2025-04-25 | 8.52 | $8.14 | 11416 |
| 2025-04-24 | 8.56 | $7.95 | 8714 |
| 2025-04-23 | 8.63 | $7.93 | 5200 |
| 2025-04-22 | 8.70 | $7.83 | 3226 |
| 2025-04-21 | 8.79 | $7.92 | 6800 |
| 2025-04-17 | 8.89 | $8.10 | 23143 |
| 2025-04-16 | 8.97 | $8.04 | 14800 |
| 2025-04-15 | 9.07 | $8.23 | 3822 |
| 2025-04-14 | 9.16 | $8.10 | 9505 |
| 2025-04-11 | 9.27 | $8.53 | 10446 |
| 2025-04-10 | 9.34 | $8.70 | 9800 |
| 2025-04-09 | 9.41 | $8.81 | 25800 |
| 2025-04-08 | 9.48 | $8.90 | 11100 |
| 2025-04-07 | 9.54 | $8.98 | 33609 |
| 2025-04-04 | 9.59 | $8.62 | 8634 |
| 2025-04-03 | 9.70 | $9.04 | 17800 |
| 2025-04-02 | 9.77 | $8.94 | 9620 |
| 2025-04-01 | 9.85 | $8.92 | 10000 |
| 2025-03-31 | 9.95 | $9.19 | 11300 |
| 2025-03-28 | 10.03 | $8.91 | 15400 |
| 2025-03-27 | 10.15 | $9.29 | 13200 |
| 2025-03-26 | 10.24 | $8.60 | 10229 |
| 2025-03-25 | 10.41 | $9.18 | 12943 |
| 2025-03-24 | 10.54 | $9.56 | 4000 |
| 2025-03-21 | 10.65 | $9.87 | 6420 |
| 2025-03-20 | 10.73 | $10.07 | 20947 |
| 2025-03-19 | 10.80 | $10.64 | 4426 |
| 2025-03-18 | 10.81 | $10.74 | 2100 |
| 2025-03-17 | 10.82 | $10.65 | 6900 |
| 2025-03-14 | 10.84 | $10.84 | 5400 |
| 2025-03-13 | 10.84 | $10.82 | 20100 |
| 2025-03-12 | 10.84 | $10.76 | 39200 |
| 2025-03-11 | 10.85 | $10.20 | 37327 |
| 2025-03-10 | 10.92 | $9.90 | 13800 |
| 2025-03-07 | 11.03 | $10.30 | 3400 |
| 2025-03-06 | 11.10 | $10.20 | 10942 |
| 2025-03-05 | 11.20 | $10.50 | 10723 |
| 2025-03-04 | 11.27 | $10.26 | 13012 |
| 2025-03-03 | 11.38 | $10.75 | 11324 |
| 2025-02-28 | 11.44 | $10.86 | 6533 |
| 2025-02-27 | 11.51 | $10.90 | 2113 |
| 2025-02-26 | 11.57 | $10.86 | 23500 |
| 2025-02-25 | 11.64 | $10.71 | 17828 |
| 2025-02-24 | 11.74 | $11.08 | 3144 |
| 2025-02-21 | 11.81 | $11.49 | 6300 |
| 2025-02-20 | 11.85 | $11.99 | 4408 |
| 2025-02-19 | 11.83 | $12.02 | 8000 |
| 2025-02-18 | 11.81 | $11.95 | 3905 |
| 2025-02-14 | 11.80 | $11.80 | 2000 |
| 2025-02-13 | 11.80 | $11.89 | 1900 |
| 2025-02-12 | 11.79 | $11.60 | 4424 |
| 2025-02-11 | 11.80 | $11.81 | 2600 |
| 2025-02-10 | 11.80 | $11.80 | 3546 |
| 2025-02-07 | 11.80 | $11.80 | 12600 |
| 2025-02-06 | 11.80 | $11.05 | 6338 |
| 2025-02-05 | 11.88 | $11.34 | 3100 |
| 2025-02-04 | 11.94 | $11.16 | 1600 |
| 2025-02-03 | 12.02 | $11.17 | 2100 |
| 2025-01-31 | 12.11 | $11.60 | 4100 |
| 2025-01-30 | 12.17 | $11.51 | 8700 |
| 2025-01-29 | 12.24 | $11.73 | 6800 |
| 2025-01-28 | 12.29 | $11.36 | 8100 |
| 2025-01-27 | 12.39 | $11.62 | 9000 |
| 2025-01-24 | 12.47 | $12.31 | 12400 |
| 2025-01-23 | 12.49 | $12.80 | 6929 |
| 2025-01-22 | 12.45 | $12.32 | 3700 |
| 2025-01-21 | 12.47 | $12.62 | 13524 |
| 2025-01-17 | 12.45 | $12.06 | 3300 |
| 2025-01-16 | 12.49 | $12.11 | 6100 |
| 2025-01-15 | 12.53 | $12.01 | 5800 |
| 2025-01-14 | 12.59 | $11.50 | 11214 |
| 2025-01-13 | 12.70 | $11.36 | 4020 |
| 2025-01-10 | 12.84 | $11.75 | 10235 |
| 2025-01-08 | 12.96 | $12.00 | 16434 |
| 2025-01-07 | 13.06 | $12.07 | 8743 |
| 2025-01-06 | 13.16 | $12.00 | 8912 |
| 2025-01-03 | 13.28 | $11.95 | 13807 |
| 2025-01-02 | 13.42 | $11.61 | 5900 |
| 2024-12-31 | 13.62 | $12.01 | 9500 |
| 2024-12-30 | 13.78 | $12.28 | 25837 |
| 2024-12-27 | 13.94 | $12.36 | 6600 |
| 2024-12-26 | 14.11 | $13.05 | 21100 |
| 2024-12-24 | 14.22 | $13.50 | 30648 |
| 2024-12-23 | 14.30 | $13.00 | 23400 |
| 2024-12-20 | 14.43 | $13.07 | 16900 |
| 2024-12-19 | 14.58 | $13.00 | 16626 |
| 2024-12-18 | 14.74 | $13.38 | 23128 |
| 2024-12-17 | 14.89 | $13.60 | 44900 |
| 2024-12-16 | 15.02 | $14.00 | 63941 |
| 2024-12-13 | 15.13 | $14.14 | 36000 |
| 2024-12-12 | 15.23 | $15.01 | 82149 |
| 2024-12-11 | 15.26 | $15.75 | 15014 |
| 2024-12-10 | 15.20 | $16.44 | 31425 |
| 2024-12-09 | 15.07 | $16.94 | 13261 |
| 2024-12-06 | 14.88 | $15.91 | 6700 |
| 2024-12-05 | 14.77 | $15.77 | 9930 |
| 2024-12-04 | 14.66 | $15.63 | 275722 |
| 2024-12-03 | 14.56 | $15.06 | 2200 |
| 2024-12-02 | 14.51 | $15.27 | 11000 |
| 2024-11-29 | 14.43 | $15.37 | 4100 |
| 2024-11-27 | 14.33 | $15.02 | 1825 |
| 2024-11-26 | 14.26 | $15.19 | 1318 |
| 2024-11-25 | 14.16 | $14.86 | 8700 |
| 2024-11-22 | 14.09 | $14.77 | 8500 |
| 2024-11-21 | 14.02 | $15.00 | 11900 |
| 2024-11-20 | 13.91 | $14.54 | 6634 |
| 2024-11-19 | 13.85 | $14.25 | 5210 |
| 2024-11-18 | 13.80 | $14.04 | 5700 |
| 2024-11-15 | 13.78 | $14.10 | 2310 |
| 2024-11-14 | 13.75 | $14.24 | 3400 |
| 2024-11-13 | 13.69 | $14.25 | 7400 |
| 2024-11-12 | 13.64 | $14.11 | 5115 |
| 2024-11-11 | 13.59 | $14.06 | 10500 |
| 2024-11-08 | 13.54 | $13.62 | 2200 |
| 2024-11-07 | 13.53 | $13.61 | 10400 |
| 2024-11-06 | 13.52 | $13.73 | 26800 |
| 2024-11-05 | 13.50 | $12.55 | 6308 |
| 2024-11-04 | 13.60 | $12.18 | 11800 |
| 2024-11-01 | 13.74 | $12.28 | 1302 |
| 2024-10-31 | 13.90 | $12.66 | 5113 |
| 2024-10-30 | 14.03 | $13.26 | 21600 |
| 2024-10-29 | 14.11 | $13.93 | 22000 |
| 2024-10-28 | 14.13 | $14.21 | 13800 |
| 2024-10-25 | 14.12 | $14.45 | 4700 |
| 2024-10-24 | 14.08 | $14.54 | 10159 |
| 2024-10-23 | 14.04 | $14.39 | 2630 |
| 2024-10-22 | 14.00 | $14.28 | 2600 |
| 2024-10-21 | 13.97 | $14.00 | 13905 |
| 2024-10-18 | 13.97 | $13.97 | 13312 |
| 2024-10-17 | 13.97 | $14.18 | 15804 |
| 2024-10-16 | 13.94 | $14.35 | 18009 |
| 2024-10-15 | 13.90 | $14.17 | 14200 |
| 2024-10-14 | 13.87 | $14.15 | 4800 |
| 2024-10-11 | 13.84 | $14.35 | 8133 |
| 2024-10-10 | 13.79 | $14.62 | 14300 |
| 2024-10-09 | 13.70 | $13.87 | 4502 |
| 2024-10-08 | 13.69 | $13.88 | 12404 |
| 2024-10-07 | 13.67 | $13.23 | 2516 |
| 2024-10-04 | 13.71 | $13.33 | 5727 |
| 2024-10-03 | 13.75 | $13.27 | 6902 |
| 2024-10-02 | 13.80 | $13.49 | 12844 |
| 2024-10-01 | 13.84 | $13.13 | 16215 |
| 2024-09-30 | 13.91 | $13.46 | 9131 |
| 2024-09-27 | 13.96 | $13.14 | 13300 |
| 2024-09-26 | 14.04 | $12.99 | 44800 |
| 2024-09-25 | 14.15 | $12.99 | 15135 |
| 2024-09-24 | 14.28 | $13.39 | 23600 |
| 2024-09-23 | 14.37 | $13.77 | 28708 |
| 2024-09-20 | 14.43 | $14.10 | 25809 |
| 2024-09-19 | 14.47 | $14.18 | 19049 |
| 2024-09-18 | 14.50 | $13.54 | 38639 |
| 2024-09-17 | 14.60 | $14.19 | 25435 |
| 2024-09-16 | 14.64 | $14.08 | 28300 |
| 2024-09-13 | 14.70 | $14.89 | 17100 |
| 2024-09-12 | 14.68 | $14.85 | 3542 |
| 2024-09-11 | 14.67 | $14.96 | 15101 |
| 2024-09-10 | 14.63 | $14.79 | 10100 |
| 2024-09-09 | 14.62 | $14.61 | 6500 |
| 2024-09-06 | 14.62 | $14.79 | 3913 |
| 2024-09-05 | 14.60 | $14.78 | 5902 |
| 2024-09-04 | 14.58 | $14.71 | 7600 |
| 2024-09-03 | 14.57 | $14.72 | 10200 |
| 2024-08-30 | 14.55 | $14.89 | 3900 |
| 2024-08-29 | 14.52 | $14.85 | 10503 |
| 2024-08-28 | 14.48 | $14.50 | 7610 |
| 2024-08-27 | 14.48 | $14.40 | 2326 |
| 2024-08-26 | 14.49 | $14.30 | 12808 |
| 2024-08-23 | 14.51 | $14.69 | 6700 |
| 2024-08-22 | 14.49 | $14.45 | 23200 |
| 2024-08-21 | 14.49 | $14.90 | 36800 |
| 2024-08-20 | 14.45 | $14.15 | 51548 |
| 2024-08-19 | 14.48 | $14.48 | 11724 |
| 2024-08-16 | 14.48 | $13.97 | 11400 |
| 2024-08-15 | 14.54 | $14.21 | 2427 |
| 2024-08-14 | 14.57 | $14.22 | 1500 |
| 2024-08-13 | 14.61 | $14.20 | 1214 |
| 2024-08-12 | 14.65 | $14.31 | 1411 |
| 2024-08-09 | 14.68 | $14.01 | 2700 |
| 2024-08-08 | 14.76 | $13.95 | 2400 |
| 2024-08-07 | 14.84 | $14.00 | 12700 |
| 2024-08-06 | 14.93 | $13.96 | 6300 |
| 2024-08-05 | 15.03 | $14.32 | 4930 |
| 2024-08-02 | 15.11 | $14.66 | 10800 |
| 2024-08-01 | 15.15 | $15.19 | 15320 |
| 2024-07-31 | 15.15 | $15.82 | 18303 |
| 2024-07-30 | 15.08 | $15.62 | 4500 |
| 2024-07-29 | 15.02 | $15.34 | 5232 |
| 2024-07-26 | 14.99 | $15.03 | 2600 |
| 2024-07-25 | 14.98 | $15.06 | 3700 |
| 2024-07-24 | 14.97 | $15.13 | 5644 |
| 2024-07-23 | 14.96 | $15.30 | 26027 |
| 2024-07-22 | 14.92 | $14.63 | 9985 |
| 2024-07-19 | 14.95 | $14.80 | 8688 |
| 2024-07-18 | 14.97 | $14.83 | 2631 |
| 2024-07-17 | 14.98 | $15.43 | 13886 |
| 2024-07-16 | 14.94 | $14.80 | 17786 |
| 2024-07-15 | 14.95 | $14.55 | 9019 |
| 2024-07-12 | 14.99 | $14.88 | 4097 |
| 2024-07-11 | 15.01 | $14.39 | 5390 |
| 2024-07-10 | 15.07 | $14.16 | 11061 |
| 2024-07-09 | 15.17 | $14.06 | 12115 |
| 2024-07-08 | 15.28 | $14.10 | 16161 |
| 2024-07-05 | 15.41 | $14.17 | 6872 |
| 2024-07-03 | 15.54 | $14.55 | 7346 |
| 2024-07-02 | 15.64 | $14.80 | 11318 |
| 2024-07-01 | 15.73 | $14.80 | 12921 |
| 2024-06-28 | 15.83 | $15.44 | 20437 |
| 2024-06-27 | 15.87 | $15.15 | 21318 |
| 2024-06-26 | 15.94 | $14.60 | 23957 |
| 2024-06-25 | 16.09 | $13.41 | 26323 |
| 2024-06-24 | 16.37 | $14.00 | 12384 |
| 2024-06-21 | 16.62 | $14.94 | 14533 |
| 2024-06-20 | 16.79 | $15.17 | 18523 |
| 2024-06-18 | 16.96 | $15.41 | 10488 |
| 2024-06-17 | 17.13 | $15.70 | 26805 |
| 2024-06-14 | 17.28 | $16.56 | 7313 |
| 2024-06-13 | 17.35 | $16.70 | 18737 |
| 2024-06-12 | 17.42 | $16.50 | 21396 |
| 2024-06-11 | 17.52 | $16.88 | 15879 |
| 2024-06-10 | 17.58 | $17.08 | 44241 |
| 2024-06-07 | 17.64 | $17.27 | 20013 |
| 2024-06-06 | 17.68 | $17.55 | 17479 |
| 2024-06-05 | 17.69 | $18.01 | 35087 |
| 2024-06-04 | 17.66 | $18.10 | 30117 |
| 2024-06-03 | 17.61 | $17.95 | 27002 |
| 2024-05-31 | 17.57 | $17.91 | 20539 |
| 2024-05-30 | 17.54 | $17.81 | 10846 |
| 2024-05-29 | 17.51 | $17.77 | 5188 |
| 2024-05-28 | 17.48 | $17.81 | 14084 |
| 2024-05-24 | 17.45 | $17.61 | 15406 |
| 2024-05-23 | 17.43 | $17.25 | 15402 |
| 2024-05-22 | 17.45 | $16.91 | 8931 |
| 2024-05-21 | 17.51 | $17.33 | 8297 |
| 2024-05-20 | 17.53 | $17.20 | 11542 |
| 2024-05-17 | 17.56 | $17.58 | 7941 |
| 2024-05-16 | 17.56 | $17.62 | 2695 |
| 2024-05-15 | 17.55 | $17.70 | 3310 |
| 2024-05-14 | 17.54 | $17.45 | 3318 |
| 2024-05-13 | 17.54 | $17.60 | 12998 |
| 2024-05-10 | 17.54 | $17.79 | 3956 |
| 2024-05-09 | 17.51 | $17.80 | 4840 |
| 2024-05-08 | 17.48 | $17.63 | 4126 |
| 2024-05-07 | 17.47 | $17.60 | 9040 |
| 2024-05-06 | 17.45 | $17.59 | 17207 |
| 2024-05-03 | 17.44 | $17.66 | 3111 |
| 2024-05-02 | 17.41 | $17.50 | 2413 |
| 2024-05-01 | 17.40 | $17.67 | 7007 |
| 2024-04-30 | 17.38 | $17.27 | 5890 |
| 2024-04-29 | 17.39 | $17.45 | 16839 |
| 2024-04-26 | 17.38 | $17.50 | 3909 |
| 2024-04-25 | 17.37 | $17.43 | 3399 |
| 2024-04-24 | 17.36 | $17.44 | 8513 |
| 2024-04-23 | 17.35 | $17.20 | 10432 |
| 2024-04-22 | 17.37 | $17.87 | 43660 |
| 2024-04-19 | 17.32 | $17.20 | 9351 |
| 2024-04-18 | 17.33 | $16.87 | 4920 |
| 2024-04-17 | 17.38 | $16.68 | 3321 |
| 2024-04-16 | 17.45 | $16.75 | 3693 |
| 2024-04-15 | 17.53 | $16.77 | 15458 |
| 2024-04-12 | 17.61 | $17.30 | 6359 |
| 2024-04-11 | 17.64 | $17.44 | 17119 |
| 2024-04-10 | 17.66 | $17.75 | 2356 |
| 2024-04-09 | 17.65 | $17.75 | 13819 |
| 2024-04-08 | 17.64 | $17.82 | 21877 |
| 2024-04-05 | 17.62 | $17.77 | 5327 |
| 2024-04-04 | 17.60 | $17.78 | 6318 |
| 2024-04-03 | 17.58 | $17.73 | 10737 |
| 2024-04-02 | 17.57 | $17.85 | 19002 |
| 2024-04-01 | 17.54 | $17.36 | 28420 |
| 2024-03-28 | 17.56 | $17.82 | 6811 |
| 2024-03-27 | 17.53 | $17.88 | 10100 |
| 2024-03-26 | 17.49 | $17.88 | 7952 |
| 2024-03-25 | 17.45 | $17.85 | 23688 |
| 2024-03-22 | 17.41 | $17.93 | 26958 |
| 2024-03-21 | 17.36 | $17.85 | 22656 |
| 2024-03-20 | 17.30 | $17.86 | 3131 |
| 2024-03-19 | 17.25 | $17.32 | 4566 |
| 2024-03-18 | 17.24 | $17.32 | 8915 |
| 2024-03-15 | 17.23 | $17.22 | 6708 |
| 2024-03-14 | 17.23 | $17.25 | 23637 |
| 2024-03-13 | 17.23 | $16.81 | 18289 |
| 2024-03-12 | 17.27 | $16.49 | 7280 |
| 2024-03-11 | 17.35 | $16.85 | 16716 |
| 2024-03-08 | 17.41 | $17.38 | 2219 |
| 2024-03-07 | 17.41 | $17.33 | 9093 |
| 2024-03-06 | 17.42 | $17.45 | 2782 |
| 2024-03-05 | 17.42 | $17.30 | 9968 |
| 2024-03-04 | 17.43 | $17.14 | 44776 |
| 2024-03-01 | 17.46 | $17.22 | 6429 |
| 2024-02-29 | 17.48 | $17.58 | 4147 |
| 2024-02-28 | 17.47 | $17.51 | 5615 |
| 2024-02-27 | 17.47 | $17.44 | 9309 |
| 2024-02-26 | 17.47 | $17.50 | 8478 |
| 2024-02-23 | 17.47 | $17.49 | 7170 |
| 2024-02-22 | 17.47 | $17.31 | 10346 |
| 2024-02-21 | 17.48 | $17.38 | 1844 |
| 2024-02-20 | 17.49 | $17.27 | 5835 |
| 2024-02-16 | 17.52 | $17.50 | 12396 |
| 2024-02-15 | 17.52 | $17.65 | 14365 |
| 2024-02-14 | 17.50 | $17.76 | 8759 |
| 2024-02-13 | 17.48 | $17.34 | 9270 |
| 2024-02-12 | 17.49 | $17.39 | 8936 |
| 2024-02-09 | 17.50 | $17.58 | 6891 |
| 2024-02-08 | 17.49 | $17.49 | 3420 |
| 2024-02-07 | 17.49 | $17.60 | 9295 |
| 2024-02-06 | 17.48 | $17.60 | 23496 |
| 2024-02-05 | 17.47 | $17.80 | 39469 |
| 2024-02-02 | 17.44 | $18.00 | 12636 |
| 2024-02-01 | 17.38 | $17.88 | 7912 |
| 2024-01-31 | 17.32 | $17.63 | 8109 |
| 2024-01-30 | 17.29 | $17.68 | 1927 |
| 2024-01-29 | 17.25 | $18.00 | 10623 |
| 2024-01-26 | 17.17 | $17.98 | 2738 |
| 2024-01-25 | 17.09 | $18.00 | 6144 |
| 2024-01-24 | 16.99 | $17.97 | 14070 |
| 2024-01-23 | 16.89 | $17.55 | 11136 |
| 2024-01-22 | 16.82 | $18.00 | 21431 |
| 2024-01-19 | 16.69 | $17.70 | 12913 |
| 2024-01-18 | 16.59 | $17.22 | 44603 |
| 2024-01-17 | 16.52 | $17.46 | 7128 |
| 2024-01-16 | 16.42 | $16.86 | 23479 |
| 2024-01-12 | 16.38 | $17.00 | 18927 |
| 2024-01-11 | 16.31 | $17.20 | 17537 |
| 2024-01-10 | 16.22 | $17.13 | 8162 |
| 2024-01-09 | 16.12 | $17.18 | 5022 |
| 2024-01-08 | 16.01 | $17.02 | 14524 |
| 2024-01-05 | 15.91 | $17.06 | 7980 |
| 2024-01-04 | 15.78 | $16.85 | 11264 |
| 2024-01-03 | 15.67 | $16.49 | 13591 |
| 2024-01-02 | 15.59 | $16.10 | 4659 |
| 2023-12-29 | 15.53 | $16.26 | 3279 |
| 2023-12-28 | 15.45 | $16.26 | 3341 |
| 2023-12-27 | 15.37 | $16.20 | 9725 |
| 2023-12-26 | 15.28 | $16.18 | 13321 |
| 2023-12-22 | 15.19 | $16.08 | 18638 |
| 2023-12-21 | 15.09 | $16.05 | 4130 |
| 2023-12-20 | 14.99 | $15.96 | 8741 |
| 2023-12-19 | 14.89 | $16.14 | 16487 |
| 2023-12-18 | 14.76 | $16.00 | 28990 |
| 2023-12-15 | 14.63 | $15.83 | 10441 |
| 2023-12-14 | 14.50 | $15.65 | 22200 |
| 2023-12-13 | 14.38 | $15.16 | 21002 |
| 2023-12-12 | 14.30 | $14.90 | 7055 |
| 2023-12-11 | 14.24 | $15.01 | 24709 |
| 2023-12-08 | 14.16 | $14.99 | 13593 |
| 2023-12-07 | 14.07 | $14.94 | 38631 |
| 2023-12-06 | 13.98 | $15.16 | 40620 |
| 2023-12-05 | 13.85 | $14.00 | 11406 |
| 2023-12-04 | 13.84 | $14.36 | 7560 |
| 2023-12-01 | 13.78 | $14.40 | 2322 |
| 2023-11-30 | 13.72 | $14.05 | 2914 |
| 2023-11-29 | 13.68 | $14.03 | 3997 |
| 2023-11-28 | 13.64 | $13.93 | 400 |
| 2023-11-27 | 13.61 | $13.93 | 3497 |
| 2023-11-24 | 13.58 | $13.94 | 600 |
| 2023-11-22 | 13.54 | $13.94 | 2067 |
| 2023-11-21 | 13.50 | $13.90 | 3855 |
| 2023-11-20 | 13.46 | $13.95 | 6468 |
| 2023-11-17 | 13.41 | $13.95 | 1725 |
| 2023-11-16 | 13.35 | $13.50 | 9076 |
| 2023-11-15 | 13.33 | $13.51 | 726 |
| 2023-11-14 | 13.32 | $13.73 | 1435 |
| 2023-11-13 | 13.27 | $13.56 | 1229 |
| 2023-11-10 | 13.24 | $13.90 | 2803 |
| 2023-11-09 | 13.17 | $13.69 | 8504 |
| 2023-11-08 | 13.12 | $13.50 | 2547 |
| 2023-11-07 | 13.08 | $13.50 | 3272 |
| 2023-11-06 | 13.03 | $13.54 | 2474 |
| 2023-11-03 | 12.98 | $13.53 | 2037 |
| 2023-11-02 | 12.92 | $13.50 | 12731 |
| 2023-11-01 | 12.86 | $13.62 | 2201 |
| 2023-10-31 | 12.78 | $13.58 | 1315 |
| 2023-10-30 | 12.70 | $13.70 | 1663 |
| 2023-10-27 | 12.59 | $13.28 | 6135 |
| 2023-10-26 | 12.52 | $12.86 | 2150 |
| 2023-10-25 | 12.48 | $12.33 | 7005 |
| 2023-10-24 | 12.50 | $12.25 | 1041 |
| 2023-10-23 | 12.52 | $12.46 | 4749 |
| 2023-10-20 | 12.53 | $12.58 | 1375 |
| 2023-10-19 | 12.53 | $12.35 | 13130 |
| 2023-10-18 | 12.54 | $11.81 | 2556 |
| 2023-10-17 | 12.62 | $12.01 | 5932 |
| 2023-10-16 | 12.69 | $12.29 | 8206 |
| 2023-10-13 | 12.73 | $12.40 | 644 |
| 2023-10-12 | 12.76 | $12.42 | 4089 |
| 2023-10-11 | 12.80 | $12.56 | 7027 |
| 2023-10-10 | 12.82 | $12.56 | 7439 |
| 2023-10-09 | 12.85 | $12.80 | 8973 |
| 2023-10-06 | 12.86 | $13.00 | 2838 |
| 2023-10-05 | 12.84 | $12.70 | 3720 |
| 2023-10-04 | 12.86 | $12.41 | 8086 |
| 2023-10-03 | 12.90 | $12.28 | 3646 |
| 2023-10-02 | 12.97 | $12.43 | 1244 |
| 2023-09-29 | 13.02 | $12.50 | 17625 |
| 2023-09-28 | 13.08 | $12.11 | 6546 |
| 2023-09-27 | 13.18 | $12.16 | 8841 |
| 2023-09-26 | 13.29 | $12.39 | 13657 |
| 2023-09-25 | 13.38 | $12.30 | 23640 |
| 2023-09-22 | 13.50 | $12.40 | 17971 |
| 2023-09-21 | 13.61 | $12.32 | 13043 |
| 2023-09-20 | 13.75 | $12.91 | 3578 |
| 2023-09-19 | 13.84 | $13.20 | 3344 |
| 2023-09-18 | 13.90 | $13.05 | 2393 |
| 2023-09-15 | 13.99 | $13.60 | 10218 |
| 2023-09-14 | 14.04 | $13.34 | 9581 |
| 2023-09-13 | 14.11 | $13.16 | 10277 |
| 2023-09-12 | 14.21 | $12.83 | 7847 |
| 2023-09-11 | 14.35 | $13.25 | 13096 |
| 2023-09-08 | 14.47 | $14.03 | 2492 |
| 2023-09-07 | 14.52 | $14.34 | 4689 |
| 2023-09-06 | 14.53 | $14.35 | 7971 |
| 2023-09-05 | 14.55 | $14.32 | 5399 |
| 2023-09-01 | 14.58 | $15.02 | 5455 |
| 2023-08-31 | 14.53 | $14.80 | 7223 |
| 2023-08-30 | 14.50 | $14.75 | 1275 |
| 2023-08-29 | 14.48 | $14.61 | 3119 |
| 2023-08-28 | 14.46 | $14.65 | 9622 |
| 2023-08-25 | 14.44 | $14.98 | 11401 |
| 2023-08-24 | 14.39 | $14.40 | 1456 |
| 2023-08-23 | 14.39 | $14.72 | 4353 |
| 2023-08-22 | 14.35 | $14.85 | 17515 |
| 2023-08-21 | 14.30 | $14.32 | 17142 |
| 2023-08-18 | 14.30 | $14.15 | 14773 |
| 2023-08-17 | 14.31 | $14.56 | 1284 |
| 2023-08-16 | 14.29 | $14.70 | 5930 |
| 2023-08-15 | 14.24 | $14.36 | 4071 |
| 2023-08-14 | 14.23 | $14.31 | 3888 |
| 2023-08-11 | 14.22 | $14.53 | 8243 |
| 2023-08-10 | 14.19 | $14.35 | 2742 |
| 2023-08-09 | 14.17 | $14.15 | 17960 |
| 2023-08-08 | 14.17 | $13.80 | 2963 |
| 2023-08-07 | 14.21 | $13.80 | 2359 |
| 2023-08-04 | 14.26 | $13.77 | 5531 |
| 2023-08-03 | 14.31 | $13.85 | 5380 |
| 2023-08-02 | 14.36 | $13.94 | 13757 |
| 2023-08-01 | 14.40 | $14.38 | 8712 |
| 2023-07-31 | 14.40 | $14.23 | 2774 |
| 2023-07-28 | 14.42 | $14.73 | 2181 |
| 2023-07-27 | 14.39 | $14.25 | 27240 |
| 2023-07-26 | 14.40 | $14.43 | 6935 |
| 2023-07-25 | 14.40 | $14.50 | 15770 |
| 2023-07-24 | 14.39 | $14.10 | 1604 |
| 2023-07-21 | 14.42 | $14.31 | 975 |
| 2023-07-20 | 14.43 | $14.35 | 1339 |
| 2023-07-19 | 14.44 | $14.44 | 1029 |
| 2023-07-18 | 14.44 | $14.39 | 3732 |
| 2023-07-17 | 14.44 | $14.23 | 7181 |
| 2023-07-14 | 14.47 | $14.21 | 5148 |
| 2023-07-13 | 14.49 | $14.37 | 5049 |
| 2023-07-12 | 14.51 | $14.16 | 15249 |
| 2023-07-11 | 14.54 | $14.18 | 3013 |
| 2023-07-10 | 14.58 | $13.90 | 2255 |
| 2023-07-07 | 14.65 | $13.80 | 4282 |
| 2023-07-06 | 14.74 | $14.28 | 4224 |
| 2023-07-05 | 14.79 | $14.03 | 2608 |
| 2023-07-03 | 14.87 | $14.40 | 1360 |
| 2023-06-30 | 14.92 | $14.50 | 6132 |
| 2023-06-29 | 14.96 | $14.40 | 3729 |
| 2023-06-28 | 15.02 | $14.41 | 7424 |
| 2023-06-27 | 15.09 | $14.55 | 4287 |
| 2023-06-26 | 15.14 | $14.75 | 2169 |
| 2023-06-23 | 15.19 | $14.90 | 1494 |
| 2023-06-22 | 15.22 | $14.80 | 3557 |
| 2023-06-21 | 15.26 | $14.90 | 7599 |
| 2023-06-20 | 15.30 | $14.80 | 19932 |
| 2023-06-16 | 15.35 | $15.40 | 9316 |
| 2023-06-15 | 15.35 | $15.42 | 1866 |
| 2023-06-14 | 15.34 | $15.10 | 7248 |
| 2023-06-13 | 15.36 | $15.10 | 9054 |
| 2023-06-12 | 15.39 | $15.10 | 8244 |
| 2023-06-09 | 15.42 | $15.35 | 4735 |
| 2023-06-08 | 15.43 | $15.10 | 15742 |
| 2023-06-07 | 15.46 | $15.50 | 12415 |
| 2023-06-06 | 15.46 | $15.72 | 6108 |
| 2023-06-05 | 15.43 | $15.97 | 14783 |
| 2023-06-02 | 15.37 | $16.74 | 18619 |
| 2023-06-01 | 15.23 | $16.44 | 43925 |
| 2023-05-31 | 15.10 | $15.95 | 6581 |
| 2023-05-30 | 15.01 | $15.49 | 6759 |
| 2023-05-26 | 14.96 | $15.02 | 22517 |
| 2023-05-25 | 14.96 | $15.12 | 27826 |
| 2023-05-24 | 14.94 | $15.45 | 8611 |
| 2023-05-23 | 14.89 | $15.22 | 16811 |
| 2023-05-22 | 14.85 | $15.32 | 6391 |
| 2023-05-19 | 14.80 | $15.12 | 2230 |
| 2023-05-18 | 14.77 | $15.08 | 3994 |
| 2023-05-17 | 14.74 | $15.26 | 1782 |
| 2023-05-16 | 14.68 | $15.15 | 4755 |
| 2023-05-15 | 14.63 | $14.96 | 3068 |
| 2023-05-12 | 14.60 | $14.84 | 635 |
| 2023-05-11 | 14.57 | $15.00 | 12016 |
| 2023-05-10 | 14.53 | $15.40 | 9156 |
| 2023-05-09 | 14.44 | $15.18 | 8777 |
| 2023-05-08 | 14.36 | $14.72 | 5141 |
| 2023-05-05 | 14.32 | $14.70 | 14578 |
| 2023-05-04 | 14.28 | $14.48 | 5017 |
| 2023-05-03 | 14.26 | $14.22 | 5822 |
| 2023-05-02 | 14.26 | $14.10 | 10530 |
| 2023-05-01 | 14.28 | $14.23 | 8605 |
| 2023-04-28 | 14.29 | $14.71 | 12396 |
| 2023-04-27 | 14.24 | $14.40 | 5180 |
| 2023-04-26 | 14.22 | $14.15 | 12886 |
| 2023-04-25 | 14.23 | $14.08 | 10362 |
| 2023-04-24 | 14.25 | $14.10 | 16779 |
| 2023-04-21 | 14.26 | $14.88 | 9444 |
| 2023-04-20 | 14.20 | $15.11 | 12916 |
| 2023-04-19 | 14.10 | $14.90 | 23634 |
| 2023-04-18 | 14.02 | $14.34 | 7765 |
| 2023-04-17 | 13.98 | $14.58 | 5292 |
| 2023-04-14 | 13.92 | $14.92 | 4206 |
| 2023-04-13 | 13.82 | $15.00 | 16266 |
| 2023-04-12 | 13.69 | $14.61 | 9927 |
| 2023-04-11 | 13.59 | $14.63 | 6659 |
| 2023-04-10 | 13.49 | $14.57 | 86159 |
| 2023-04-06 | 13.37 | $14.00 | 19343 |
| 2023-04-05 | 13.30 | $14.05 | 6309 |
| 2023-04-04 | 13.23 | $14.06 | 9958 |
| 2023-04-03 | 13.14 | $14.00 | 12086 |
| 2023-03-31 | 13.05 | $14.01 | 25371 |
| 2023-03-30 | 12.95 | $13.91 | 10571 |
| 2023-03-29 | 12.85 | $13.51 | 13794 |
| 2023-03-28 | 12.78 | $13.18 | 47747 |
| 2023-03-27 | 12.73 | $11.94 | 9308 |
| 2023-03-24 | 12.82 | $11.90 | 8697 |
| 2023-03-23 | 12.91 | $12.45 | 38282 |
| 2023-03-22 | 12.96 | $12.31 | 2535 |
| 2023-03-21 | 13.03 | $12.48 | 11017 |
| 2023-03-20 | 13.09 | $12.36 | 31106 |
| 2023-03-17 | 13.16 | $13.75 | 11847 |
| 2023-03-16 | 13.10 | $13.99 | 18077 |
| 2023-03-15 | 13.01 | $13.59 | 7880 |
| 2023-03-14 | 12.95 | $13.82 | 14480 |
| 2023-03-13 | 12.86 | $13.30 | 13275 |
| 2023-03-10 | 12.81 | $12.86 | 8485 |
| 2023-03-09 | 12.81 | $12.86 | 1862 |
| 2023-03-08 | 12.80 | $13.09 | 1312 |
| 2023-03-07 | 12.77 | $12.85 | 11350 |
| 2023-03-06 | 12.76 | $12.94 | 5971 |
| 2023-03-03 | 12.74 | $12.94 | 3161 |
| 2023-03-02 | 12.72 | $12.55 | 8699 |
| 2023-03-01 | 12.74 | $12.72 | 2038 |
| 2023-02-28 | 12.74 | $12.46 | 6832 |
| 2023-02-27 | 12.77 | $12.75 | 3851 |
| 2023-02-24 | 12.77 | $12.42 | 1852 |
| 2023-02-23 | 12.81 | $12.73 | 2066 |
| 2023-02-22 | 12.82 | $12.50 | 2908 |
| 2023-02-21 | 12.85 | $12.50 | 2657 |
| 2023-02-17 | 12.89 | $12.80 | 3614 |
| 2023-02-16 | 12.90 | $12.35 | 3800 |
| 2023-02-15 | 12.96 | $12.51 | 2111 |
| 2023-02-14 | 13.00 | $12.30 | 2605 |
| 2023-02-13 | 13.08 | $12.89 | 2092 |
| 2023-02-10 | 13.10 | $12.79 | 1372 |
| 2023-02-09 | 13.13 | $12.70 | 5834 |
| 2023-02-08 | 13.18 | $12.75 | 20633 |
| 2023-02-07 | 13.22 | $12.75 | 20946 |
| 2023-02-06 | 13.27 | $13.09 | 640 |
| 2023-02-03 | 13.29 | $13.20 | 8421 |
| 2023-02-02 | 13.30 | $13.25 | 8659 |
| 2023-02-01 | 13.30 | $13.25 | 2296 |
| 2023-01-31 | 13.31 | $13.25 | 2532 |
| 2023-01-30 | 13.31 | $13.50 | 19274 |
| 2023-01-27 | 13.29 | $13.50 | 9545 |
| 2023-01-26 | 13.27 | $13.97 | 2980 |
| 2023-01-25 | 13.20 | $14.03 | 14342 |
| 2023-01-24 | 13.11 | $13.99 | 14189 |
| 2023-01-23 | 13.02 | $13.91 | 9298 |
| 2023-01-20 | 12.93 | $13.75 | 4646 |
| 2023-01-19 | 12.84 | $13.42 | 245 |
| 2023-01-18 | 12.78 | $13.51 | 746 |
| 2023-01-17 | 12.70 | $13.33 | 7604 |
| 2023-01-13 | 12.64 | $13.31 | 4372 |
| 2023-01-12 | 12.56 | $13.22 | 1195 |
| 2023-01-11 | 12.50 | $13.13 | 14259 |
| 2023-01-10 | 12.43 | $13.12 | 475 |
| 2023-01-09 | 12.36 | $13.00 | 300 |
| 2023-01-06 | 12.29 | $13.00 | 5039 |
| 2023-01-05 | 12.21 | $12.69 | 421 |
| 2023-01-04 | 12.16 | $12.77 | 17204 |
| 2023-01-03 | 12.10 | $12.46 | 5844 |
| 2022-12-30 | 12.06 | $12.82 | 4745 |
| 2022-12-29 | 11.98 | $12.25 | 4664 |
| 2022-12-28 | 11.95 | $12.14 | 3072 |
| 2022-12-27 | 11.93 | $12.25 | 22720 |
| 2022-12-23 | 11.90 | $12.06 | 10337 |
| 2022-12-22 | 11.88 | $12.00 | 15783 |
| 2022-12-21 | 11.87 | $11.86 | 6203 |
| 2022-12-20 | 11.87 | $11.90 | 1222 |
| 2022-12-19 | 11.87 | $11.98 | 5960 |
| 2022-12-16 | 11.86 | $12.00 | 11360 |
| 2022-12-15 | 11.84 | $12.12 | 9355 |
| 2022-12-14 | 11.81 | $12.06 | 10593 |
| 2022-12-13 | 11.79 | $11.85 | 1919 |
| 2022-12-12 | 11.78 | $11.90 | 6986 |
| 2022-12-09 | 11.77 | $11.70 | 13910 |
| 2022-12-08 | 11.78 | $11.70 | 21670 |
| 2022-12-07 | 11.78 | $11.78 | 12668 |
| 2022-12-06 | 11.78 | $11.75 | 25119 |
| 2022-12-05 | 11.79 | $11.45 | 24651 |
| 2022-12-02 | 11.82 | $11.67 | 6412 |
| 2022-12-01 | 11.84 | $11.65 | 9191 |
| 2022-11-30 | 11.86 | $11.75 | 9119 |
| 2022-11-29 | 11.87 | $11.50 | 5819 |
| 2022-11-28 | 11.91 | $11.76 | — |
| 2022-11-25 | 11.92 | $11.76 | — |
| 2022-11-23 | 11.94 | $11.76 | 300 |
| 2022-11-22 | 11.96 | $11.76 | 12091 |
| 2022-11-21 | 11.98 | $11.80 | 2379 |
| 2022-11-18 | 12.00 | $11.81 | 2227 |
| 2022-11-17 | 12.02 | $12.00 | 3092 |
| 2022-11-16 | 12.02 | $12.24 | 715 |
| 2022-11-15 | 12.00 | $12.28 | 5593 |
| 2022-11-14 | 11.97 | $11.50 | 2978 |
| 2022-11-11 | 12.02 | $12.27 | 5173 |
| 2022-11-10 | 12.00 | $12.03 | 4694 |
| 2022-11-09 | 11.99 | $12.12 | 6674 |
| 2022-11-08 | 11.98 | $12.20 | 11654 |
| 2022-11-07 | 11.96 | $12.30 | 3256 |
| 2022-11-04 | 11.92 | $12.35 | 4082 |
| 2022-11-03 | 11.87 | $12.24 | 935 |
| 2022-11-02 | 11.84 | $12.20 | 4804 |
| 2022-11-01 | 11.80 | $11.88 | 3568 |
| 2022-10-31 | 11.79 | $11.85 | 1761 |
| 2022-10-28 | 11.78 | $11.95 | 1453 |
| 2022-10-27 | 11.76 | $11.80 | 560 |
| 2022-10-26 | 11.76 | $11.91 | 557 |
| 2022-10-25 | 11.74 | $11.88 | 649 |
| 2022-10-24 | 11.73 | $11.71 | 1966 |
| 2022-10-21 | 11.73 | $11.53 | 464 |
| 2022-10-20 | 11.75 | $11.83 | 652 |
| 2022-10-19 | 11.75 | $11.65 | 4262 |
| 2022-10-18 | 11.76 | $11.55 | 3716 |
| 2022-10-17 | 11.78 | $11.65 | 2154 |
| 2022-10-14 | 11.79 | $11.88 | 3310 |
| 2022-10-13 | 11.78 | $11.73 | 4108 |
| 2022-10-12 | 11.79 | $11.50 | 6678 |
| 2022-10-11 | 11.82 | $11.75 | 4604 |
| 2022-10-10 | 11.82 | $11.51 | 771 |
| 2022-10-07 | 11.86 | $11.58 | 271 |
| 2022-10-06 | 11.89 | $11.84 | 974 |
| 2022-10-05 | 11.89 | $11.72 | 3269 |
| 2022-10-04 | 11.91 | $11.55 | 2180 |
| 2022-10-03 | 11.95 | $11.80 | 1568 |
| 2022-09-30 | 11.96 | $11.70 | 2852 |
| 2022-09-29 | 11.99 | $11.91 | 2471 |
| 2022-09-28 | 12.00 | $11.95 | 7640 |
| 2022-09-27 | 12.00 | $11.94 | 2664 |
| 2022-09-26 | 12.01 | $11.65 | 4186 |
| 2022-09-23 | 12.05 | $11.65 | 2594 |
| 2022-09-22 | 12.09 | $11.69 | 837 |
| 2022-09-21 | 12.13 | $11.80 | 1635 |
| 2022-09-20 | 12.17 | $11.78 | 8206 |
| 2022-09-19 | 12.21 | $12.25 | 11206 |
| 2022-09-16 | 12.20 | $12.45 | 31385 |
| 2022-09-15 | 12.18 | $12.60 | 17852 |
| 2022-09-14 | 12.13 | $11.82 | 20561 |
| 2022-09-13 | 12.17 | $11.93 | 1959 |
| 2022-09-12 | 12.19 | $11.86 | 3203 |
| 2022-09-09 | 12.23 | $11.65 | 2070 |
| 2022-09-08 | 12.29 | $11.80 | 2989 |
| 2022-09-07 | 12.34 | $11.76 | 20532 |
| 2022-09-06 | 12.40 | $11.65 | 10350 |
| 2022-09-02 | 12.48 | $11.77 | 7971 |
| 2022-09-01 | 12.55 | $12.35 | 10830 |
| 2022-08-31 | 12.58 | $12.95 | 5500 |
| 2022-08-30 | 12.54 | $12.41 | 5986 |
| 2022-08-29 | 12.55 | $12.16 | 10402 |
| 2022-08-26 | 12.59 | $12.99 | 1995 |
| 2022-08-25 | 12.55 | $12.97 | 1363 |
| 2022-08-24 | 12.50 | $13.25 | 3973 |
| 2022-08-23 | 12.42 | $13.00 | 9281 |
| 2022-08-22 | 12.36 | $13.49 | 13970 |
| 2022-08-19 | 12.25 | $13.42 | 5839 |
| 2022-08-18 | 12.12 | $13.17 | 3741 |
| 2022-08-17 | 12.01 | $12.48 | 11044 |
| 2022-08-16 | 11.96 | $12.02 | 1852 |
| 2022-08-15 | 11.96 | $11.98 | 7575 |
| 2022-08-12 | 11.95 | $11.75 | 1421 |
| 2022-08-11 | 11.98 | $12.10 | 2120 |
| 2022-08-10 | 11.96 | $11.81 | 26593 |
| 2022-08-09 | 11.98 | $11.80 | 7306 |
| 2022-08-08 | 12.00 | $11.76 | 3077 |
| 2022-08-05 | 12.02 | $11.82 | 15673 |
| 2022-08-04 | 12.04 | $12.15 | 8689 |
| 2022-08-03 | 12.03 | $11.92 | 8077 |
| 2022-08-02 | 12.04 | $12.09 | 2116 |
| 2022-08-01 | 12.04 | $11.76 | 2404 |
| 2022-07-29 | 12.07 | $12.15 | 2044 |
| 2022-07-28 | 12.06 | $11.91 | 4780 |
| 2022-07-27 | 12.08 | $11.94 | 3134 |
| 2022-07-26 | 12.09 | $11.92 | 1820 |
| 2022-07-25 | 12.11 | $11.80 | 5272 |
| 2022-07-22 | 12.14 | $11.85 | 2988 |
| 2022-07-21 | 12.17 | $12.40 | 4603 |
| 2022-07-20 | 12.15 | $12.43 | 3093 |
| 2022-07-19 | 12.12 | $12.41 | 4513 |
| 2022-07-18 | 12.09 | $12.43 | 9083 |
| 2022-07-15 | 12.05 | $12.10 | 5984 |
| 2022-07-14 | 12.05 | $11.91 | 1255 |
| 2022-07-13 | 12.06 | $11.99 | 4445 |
| 2022-07-12 | 12.07 | $11.90 | 2864 |
| 2022-07-11 | 12.08 | $11.60 | 15532 |
| 2022-07-08 | 12.14 | $11.81 | 3317 |
| 2022-07-07 | 12.17 | $12.00 | 9978 |
| 2022-07-06 | 12.19 | $11.80 | 4681 |
| 2022-07-05 | 12.23 | $11.90 | 3854 |
| 2022-07-01 | 12.26 | $12.26 | 1618 |
| 2022-06-30 | 12.26 | $11.98 | 2983 |
| 2022-06-29 | 12.29 | $11.90 | 21893 |
| 2022-06-28 | 12.33 | $11.85 | 4133 |
| 2022-06-27 | 12.39 | $12.23 | 7920 |
| 2022-06-24 | 12.40 | $11.78 | 9272 |
| 2022-06-23 | 12.47 | $11.83 | 4493 |
| 2022-06-22 | 12.53 | $12.04 | 2787 |
| 2022-06-21 | 12.59 | $11.94 | 15301 |
| 2022-06-17 | 12.65 | $11.48 | 13509 |
| 2022-06-16 | 12.78 | $12.40 | 1916 |
| 2022-06-15 | 12.82 | $12.59 | 4941 |
| 2022-06-14 | 12.84 | $12.28 | 9415 |
| 2022-06-13 | 12.90 | $12.40 | 1027 |
| 2022-06-10 | 12.95 | $13.00 | 1402 |
| 2022-06-09 | 12.95 | $13.20 | 399 |
| 2022-06-08 | 12.92 | $13.51 | 6371 |
| 2022-06-07 | 12.86 | $13.01 | 3136 |
| 2022-06-06 | 12.85 | $13.90 | 1481 |
| 2022-06-03 | 12.73 | $13.67 | 9981 |
| 2022-06-02 | 12.64 | $12.49 | 1997 |
| 2022-06-01 | 12.65 | $12.50 | 868 |
| 2022-05-31 | 12.67 | $12.50 | 930 |
| 2022-05-27 | 12.69 | $12.61 | 5852 |
| 2022-05-26 | 12.69 | $12.40 | 3706 |
| 2022-05-25 | 12.72 | $12.26 | 4146 |
| 2022-05-24 | 12.77 | $12.39 | 2020 |
| 2022-05-23 | 12.81 | $12.49 | 326 |
| 2022-05-20 | 12.85 | $12.50 | 4962 |
| 2022-05-19 | 12.88 | $12.75 | 4916 |
| 2022-05-18 | 12.90 | $12.42 | 3462 |
| 2022-05-17 | 12.95 | $12.58 | 7304 |
| 2022-05-16 | 12.99 | $12.50 | 7739 |
| 2022-05-13 | 13.04 | $12.69 | 6834 |
| 2022-05-12 | 13.08 | $12.35 | 12907 |
| 2022-05-11 | 13.15 | $12.50 | 5789 |
| 2022-05-10 | 13.22 | $12.71 | 9130 |
| 2022-05-09 | 13.27 | $13.01 | 5360 |
| 2022-05-06 | 13.30 | $12.90 | 11402 |
| 2022-05-05 | 13.34 | $12.67 | 2507 |
| 2022-05-04 | 13.41 | $13.00 | 6657 |
| 2022-05-03 | 13.46 | $13.01 | 11839 |
| 2022-05-02 | 13.51 | $13.30 | 25366 |
| 2022-04-29 | 13.53 | $13.47 | 5278 |
| 2022-04-28 | 13.53 | $13.08 | 6113 |
| 2022-04-27 | 13.58 | $12.71 | 5487 |
| 2022-04-26 | 13.67 | $12.71 | 9106 |
| 2022-04-25 | 13.77 | $12.55 | 905 |
| 2022-04-22 | 13.90 | $13.03 | 3331 |
| 2022-04-21 | 13.99 | $12.74 | 12144 |
| 2022-04-20 | 14.13 | $12.53 | 15960 |
| 2022-04-19 | 14.29 | $12.16 | 163816 |
| 2022-04-18 | 14.52 | $12.59 | 14104 |
| 2022-04-14 | 14.72 | $12.85 | 26446 |
| 2022-04-13 | 14.92 | $14.94 | 499 |
| 2022-04-12 | 14.92 | $14.94 | 7640 |
| 2022-04-11 | 14.92 | $15.05 | 3650 |
| 2022-04-08 | 14.90 | $14.92 | — |
| 2022-04-07 | 14.90 | $14.92 | 8489 |
| 2022-04-06 | 14.90 | $15.18 | 12372 |
| 2022-04-05 | 14.87 | $14.82 | 15621 |
| 2022-04-04 | 14.87 | $15.10 | 1341 |
| 2022-04-01 | 14.85 | $15.11 | 3755 |
| 2022-03-31 | 14.82 | $15.17 | 658 |
| 2022-03-30 | 14.78 | $15.00 | 2644 |
| 2022-03-29 | 14.76 | $15.14 | 9235 |
| 2022-03-28 | 14.72 | $15.21 | 9287 |
| 2022-03-25 | 14.67 | $14.89 | 1054 |
| 2022-03-24 | 14.65 | $14.60 | 3238 |
| 2022-03-23 | 14.65 | $14.60 | 1373 |
| 2022-03-22 | 14.66 | $14.94 | 2159 |
| 2022-03-21 | 14.63 | $14.80 | 6244 |
| 2022-03-18 | 14.61 | $14.70 | 16338 |
| 2022-03-17 | 14.60 | $14.98 | 1488 |
| 2022-03-16 | 14.56 | $14.60 | 1351 |
| 2022-03-15 | 14.55 | $14.52 | 6490 |
| 2022-03-14 | 14.56 | $14.70 | 5000 |
| 2022-03-11 | 14.54 | $15.06 | 1331 |
| 2022-03-10 | 14.49 | $14.98 | 5361 |
| 2022-03-09 | 14.44 | $14.50 | 858 |
| 2022-03-08 | 14.43 | $14.40 | 12331 |
| 2022-03-07 | 14.43 | $14.50 | 12529 |
| 2022-03-04 | 14.43 | $14.62 | 6443 |
| 2022-03-03 | 14.41 | $14.70 | 5360 |
| 2022-03-02 | 14.38 | $15.19 | 13244 |
| 2022-03-01 | 14.29 | $15.13 | 25726 |
| 2022-02-28 | 14.20 | $15.00 | 14997 |
| 2022-02-25 | 14.12 | $14.83 | 10642 |
| 2022-02-24 | 14.04 | $14.25 | 11586 |
| 2022-02-23 | 14.02 | $14.25 | 20022 |
| 2022-02-22 | 14.00 | $14.26 | 13435 |
| 2022-02-18 | 13.97 | $14.25 | 9960 |
| 2022-02-17 | 13.94 | $14.62 | 1135 |
| 2022-02-16 | 13.87 | $14.85 | 5236 |
| 2022-02-15 | 13.77 | $14.19 | 7249 |
| 2022-02-14 | 13.72 | $14.05 | 10631 |
| 2022-02-11 | 13.69 | $14.18 | 2774 |
| 2022-02-10 | 13.63 | $14.01 | 12253 |
| 2022-02-09 | 13.60 | $14.04 | 16283 |
| 2022-02-08 | 13.55 | $13.50 | 1937 |
| 2022-02-07 | 13.55 | $13.95 | 2673 |
| 2022-02-04 | 13.51 | $14.16 | 1634 |
| 2022-02-03 | 13.44 | $14.00 | 1977 |
| 2022-02-02 | 13.38 | $13.80 | 5042 |
| 2022-02-01 | 13.34 | $14.09 | 30243 |
| 2022-01-31 | 13.26 | $13.74 | 7112 |
| 2022-01-28 | 13.21 | $13.22 | 5437 |
| 2022-01-27 | 13.21 | $12.70 | 16030 |
| 2022-01-26 | 13.26 | $12.75 | 6694 |
| 2022-01-25 | 13.32 | $12.80 | 3088 |
| 2022-01-24 | 13.37 | $12.80 | 20412 |
| 2022-01-21 | 13.43 | $13.10 | 7348 |
| 2022-01-20 | 13.47 | $13.15 | 11205 |
| 2022-01-19 | 13.50 | $13.26 | 6208 |
| 2022-01-18 | 13.53 | $13.30 | 11069 |
| 2022-01-14 | 13.55 | $13.13 | 8923 |
| 2022-01-13 | 13.59 | $13.41 | 6244 |
| 2022-01-12 | 13.61 | $13.05 | 3099 |
| 2022-01-11 | 13.67 | $13.04 | 3330 |
| 2022-01-10 | 13.74 | $13.11 | 9523 |
| 2022-01-07 | 13.81 | $13.25 | 2222 |
| 2022-01-06 | 13.86 | $13.16 | 16335 |
| 2022-01-05 | 13.94 | $12.93 | 7757 |
| 2022-01-04 | 14.04 | $13.16 | 3570 |
| 2022-01-03 | 14.14 | $13.22 | 18376 |
| 2021-12-31 | 14.23 | $13.50 | 7315 |
| 2021-12-30 | 14.31 | $13.60 | 7154 |
| 2021-12-29 | 14.39 | $13.31 | 8420 |
| 2021-12-28 | 14.50 | $13.50 | 30845 |
| 2021-12-27 | 14.60 | $13.15 | 7506 |
| 2021-12-23 | 14.76 | $13.58 | 7047 |
| 2021-12-22 | 14.88 | $13.04 | 5086 |
| 2021-12-21 | 15.07 | $13.27 | 9975 |
| 2021-12-20 | 15.26 | $13.00 | 29740 |
| 2021-12-17 | 15.50 | $13.14 | 23459 |
| 2021-12-16 | 15.75 | $13.86 | 26015 |
| 2021-12-15 | 15.95 | $13.91 | 9322 |
| 2021-12-14 | 16.16 | $13.98 | 20315 |
| 2021-12-13 | 16.39 | $14.00 | 49135 |
| 2021-12-10 | 16.65 | $14.79 | 39055 |
| 2021-12-09 | 16.84 | $15.62 | 15052 |
| 2021-12-08 | 16.97 | $15.76 | 20595 |
| 2021-12-07 | 17.10 | $17.01 | 21678 |
| 2021-12-06 | 17.11 | $17.16 | 33093 |
| 2021-12-03 | 17.10 | $15.88 | 22335 |
| 2021-12-02 | 17.23 | $16.70 | 3228 |
| 2021-12-01 | 17.29 | $16.66 | 19950 |
| 2021-11-30 | 17.35 | $16.53 | 10157 |
| 2021-11-29 | 17.44 | $17.50 | 9617 |
| 2021-11-26 | 17.43 | $17.92 | 5254 |
| 2021-11-24 | 17.38 | $17.69 | 2694 |
| 2021-11-23 | 17.35 | $17.99 | 10299 |
| 2021-11-22 | 17.28 | $17.67 | 28938 |
| 2021-11-19 | 17.24 | $17.16 | 1440 |
| 2021-11-18 | 17.25 | $17.73 | 9661 |
| 2021-11-17 | 17.20 | $18.00 | 16144 |
| 2021-11-16 | 17.12 | $18.00 | 25845 |
| 2021-11-15 | 17.02 | $17.60 | 17359 |
| 2021-11-12 | 16.96 | $16.84 | 5622 |
| 2021-11-11 | 16.97 | $17.05 | 5409 |
| 2021-11-10 | 16.97 | $17.50 | 9812 |
| 2021-11-09 | 16.91 | $18.08 | 4913 |
| 2021-11-08 | 16.79 | $18.24 | 21612 |
| 2021-11-05 | 16.63 | $17.80 | 20315 |
| 2021-11-04 | 16.51 | $16.94 | 2034 |
| 2021-11-03 | 16.47 | $16.82 | 4369 |
| 2021-11-02 | 16.43 | $16.66 | 8689 |
| 2021-11-01 | 16.41 | $16.56 | 6644 |
| 2021-10-29 | 16.39 | $16.50 | 5961 |
| 2021-10-28 | 16.38 | $16.30 | 2565 |
| 2021-10-27 | 16.39 | $16.51 | 5282 |
| 2021-10-26 | 16.37 | $16.80 | 3201 |
| 2021-10-25 | 16.33 | $17.03 | 6608 |
| 2021-10-22 | 16.25 | $17.04 | 2594 |
| 2021-10-21 | 16.17 | $16.92 | 7992 |
| 2021-10-20 | 16.09 | $16.92 | 4206 |
| 2021-10-19 | 16.01 | $16.73 | 1236 |
| 2021-10-18 | 15.93 | $16.73 | 10200 |
| 2021-10-15 | 15.84 | $17.08 | 10192 |
| 2021-10-14 | 15.71 | $16.85 | 17917 |
| 2021-10-13 | 15.60 | $16.36 | 7960 |
| 2021-10-12 | 15.51 | $15.96 | 25277 |
| 2021-10-11 | 15.47 | $15.94 | 8417 |
| 2021-10-08 | 15.42 | $15.50 | 9245 |
| 2021-10-07 | 15.41 | $15.64 | 22686 |
| 2021-10-06 | 15.39 | $15.15 | 9242 |
| 2021-10-05 | 15.41 | $15.52 | 7414 |
| 2021-10-04 | 15.40 | $15.65 | 7716 |
| 2021-10-01 | 15.37 | $15.02 | 8207 |
| 2021-09-30 | 15.41 | $15.05 | 3740 |
| 2021-09-29 | 15.45 | $14.81 | 2755 |
| 2021-09-28 | 15.51 | $15.49 | 3985 |
| 2021-09-27 | 15.52 | $15.82 | 5175 |
| 2021-09-24 | 15.48 | $15.30 | 3263 |
| 2021-09-23 | 15.50 | $15.66 | 3739 |
| 2021-09-22 | 15.49 | $15.80 | 6146 |
| 2021-09-21 | 15.45 | $15.92 | 3264 |
| 2021-09-20 | 15.41 | $15.98 | 16620 |
| 2021-09-17 | 15.35 | $15.66 | 27924 |
| 2021-09-16 | 15.31 | $14.95 | 18371 |
| 2021-09-15 | 15.35 | $14.97 | 7832 |
| 2021-09-14 | 15.39 | $15.01 | 14259 |
| 2021-09-13 | 15.43 | $15.56 | 8197 |
| 2021-09-10 | 15.42 | $15.22 | 6269 |
| 2021-09-09 | 15.44 | $15.01 | 6478 |
| 2021-09-08 | 15.48 | $15.43 | 3492 |
| 2021-09-07 | 15.49 | $15.64 | 3133 |
| 2021-09-03 | 15.47 | $15.42 | 11989 |
| 2021-09-02 | 15.48 | $15.54 | 14390 |
| 2021-09-01 | 15.47 | $15.74 | 6924 |
| 2021-08-31 | 15.44 | $15.66 | 3690 |
| 2021-08-30 | 15.42 | $15.28 | 1561 |
| 2021-08-27 | 15.43 | $15.25 | 3956 |
| 2021-08-26 | 15.45 | $15.35 | 16393 |
| 2021-08-25 | 15.46 | $15.30 | 1284 |
| 2021-08-24 | 15.48 | $15.45 | 3892 |
| 2021-08-23 | 15.48 | $15.15 | 4611 |
| 2021-08-20 | 15.52 | $15.08 | 14953 |
| 2021-08-19 | 15.57 | $15.25 | 27801 |
| 2021-08-18 | 15.60 | $15.52 | 3839 |
| 2021-08-17 | 15.61 | $15.75 | 1429 |
| 2021-08-16 | 15.59 | $15.53 | 8506 |
| 2021-08-13 | 15.60 | $15.67 | 1264 |
| 2021-08-12 | 15.59 | $15.95 | 4201 |
| 2021-08-11 | 15.56 | $15.97 | 8804 |
| 2021-08-10 | 15.51 | $15.75 | 3309 |
| 2021-08-09 | 15.49 | $16.46 | 13405 |
| 2021-08-06 | 15.39 | $15.75 | 3170 |
| 2021-08-05 | 15.35 | $16.25 | 9319 |
| 2021-08-04 | 15.25 | $16.19 | 21816 |
| 2021-08-03 | 15.15 | $16.00 | 19244 |
| 2021-08-02 | 15.06 | $15.75 | 4998 |
| 2021-07-30 | 14.99 | $16.05 | 15440 |
| 2021-07-29 | 14.88 | $15.34 | 2318 |
| 2021-07-28 | 14.83 | $15.19 | 4784 |
| 2021-07-27 | 14.79 | $15.25 | 13360 |
| 2021-07-26 | 14.75 | $15.19 | 10150 |
| 2021-07-23 | 14.70 | $15.20 | 1041 |
| 2021-07-22 | 14.65 | $15.20 | 1794 |
| 2021-07-21 | 14.59 | $15.23 | 3357 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.53
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.58
Average
13.38
Maximum
28.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.53 | $28.62 | 104915 |
| 2026-07-16 | 28.52 | $28.59 | 96023 |
| 2026-07-15 | 28.45 | $28.59 | 48710 |
| 2026-07-14 | 28.33 | $28.55 | 150103 |
| 2026-07-13 | 28.16 | $28.52 | 98200 |
| 2026-07-10 | 27.93 | $28.52 | 131290 |
| 2026-07-09 | 27.65 | $28.50 | 180500 |
| 2026-07-08 | 27.30 | $28.50 | 167300 |
| 2026-07-07 | 26.89 | $28.56 | 92131 |
| 2026-07-06 | 26.41 | $28.50 | 178600 |
| 2026-07-02 | 25.88 | $28.51 | 121227 |
| 2026-07-01 | 25.28 | $28.49 | 187137 |
| 2026-06-30 | 24.62 | $28.47 | 151487 |
| 2026-06-29 | 23.89 | $28.46 | 97800 |
| 2026-06-26 | 23.11 | $28.47 | 189828 |
| 2026-06-25 | 22.27 | $28.46 | 62400 |
| 2026-06-24 | 21.36 | $28.48 | 159743 |
| 2026-06-23 | 20.38 | $28.40 | 73485 |
| 2026-06-22 | 19.34 | $28.42 | 186100 |
| 2026-06-18 | 18.23 | $28.57 | 1.0M |
| 2026-06-17 | 17.04 | $28.35 | 2.4M |
| 2026-06-16 | 15.80 | $16.69 | 53600 |
| 2026-06-15 | 15.66 | $16.66 | 83002 |
| 2026-06-12 | 15.51 | $16.97 | 59417 |
| 2026-06-11 | 15.32 | $17.00 | 157446 |
| 2026-06-10 | 15.12 | $15.92 | 62300 |
| 2026-06-09 | 15.01 | $15.58 | 76022 |
| 2026-06-08 | 14.93 | $15.68 | 121300 |
| 2026-06-05 | 14.84 | $14.49 | 52900 |
| 2026-06-04 | 14.86 | $15.23 | 69723 |
| 2026-06-03 | 14.80 | $15.19 | 44501 |
| 2026-06-02 | 14.74 | $15.28 | 95000 |
| 2026-06-01 | 14.67 | $15.57 | 123435 |
| 2026-05-29 | 14.57 | $15.62 | 96000 |
| 2026-05-28 | 14.44 | $15.30 | 49707 |
| 2026-05-27 | 14.35 | $15.02 | 170104 |
| 2026-05-26 | 14.27 | $14.11 | 51900 |
| 2026-05-22 | 14.27 | $14.23 | 11200 |
| 2026-05-21 | 14.27 | $14.18 | 6700 |
| 2026-05-20 | 14.27 | $14.08 | 32800 |
| 2026-05-19 | 14.28 | $14.02 | 33715 |
| 2026-05-18 | 14.29 | $14.28 | 18624 |
| 2026-05-15 | 14.27 | $14.24 | 14300 |
| 2026-05-14 | 14.26 | $14.63 | 26200 |
| 2026-05-13 | 14.19 | $14.55 | 14842 |
| 2026-05-12 | 14.13 | $14.66 | 18943 |
| 2026-05-11 | 14.04 | $14.57 | 46300 |
| 2026-05-08 | 13.94 | $14.52 | 46800 |
| 2026-05-07 | 13.84 | $14.27 | 31800 |
| 2026-05-06 | 13.74 | $14.35 | 66043 |
| 2026-05-05 | 13.63 | $14.52 | 77312 |
| 2026-05-04 | 13.47 | $14.18 | 123900 |
| 2026-05-01 | 13.33 | $13.50 | 51703 |
| 2026-04-30 | 13.23 | $13.60 | 52200 |
| 2026-04-29 | 13.10 | $13.62 | 15832 |
| 2026-04-28 | 12.95 | $13.84 | 14851 |
| 2026-04-27 | 12.75 | $13.92 | 27529 |
| 2026-04-24 | 12.53 | $14.15 | 32447 |
| 2026-04-23 | 12.26 | $13.78 | 19300 |
| 2026-04-22 | 12.00 | $14.01 | 61600 |
| 2026-04-21 | 11.69 | $13.70 | 54735 |
| 2026-04-20 | 11.39 | $13.70 | 121100 |
| 2026-04-17 | 11.07 | $13.35 | 86134 |
| 2026-04-16 | 10.75 | $12.88 | 165356 |
| 2026-04-15 | 10.46 | $12.00 | 84636 |
| 2026-04-14 | 10.24 | $11.78 | 93211 |
| 2026-04-13 | 10.02 | $11.72 | 61709 |
| 2026-04-10 | 9.80 | $11.57 | 24500 |
| 2026-04-09 | 9.58 | $11.58 | 108500 |
| 2026-04-08 | 9.34 | $10.85 | 29900 |
| 2026-04-07 | 9.17 | $10.70 | 134638 |
| 2026-04-06 | 9.00 | $9.40 | 10552 |
| 2026-04-02 | 8.95 | $9.11 | 160822 |
| 2026-04-01 | 8.93 | $9.05 | 9343 |
| 2026-03-31 | 8.91 | $9.19 | 18308 |
| 2026-03-30 | 8.88 | $9.30 | 9400 |
| 2026-03-27 | 8.84 | $9.50 | 23300 |
| 2026-03-26 | 8.77 | $9.05 | 2400 |
| 2026-03-25 | 8.75 | $8.94 | 9900 |
| 2026-03-24 | 8.74 | $8.35 | 6800 |
| 2026-03-23 | 8.79 | $8.58 | 12800 |
| 2026-03-20 | 8.83 | $8.29 | 19014 |
| 2026-03-19 | 8.89 | $8.78 | 9200 |
| 2026-03-18 | 8.91 | $8.75 | 30600 |
| 2026-03-17 | 8.94 | $9.20 | 15200 |
| 2026-03-16 | 8.93 | $8.80 | 22000 |
| 2026-03-13 | 8.95 | $8.62 | 44600 |
| 2026-03-12 | 9.00 | $8.78 | 4000 |
| 2026-03-11 | 9.04 | $8.84 | 13500 |
| 2026-03-10 | 9.07 | $8.98 | 21524 |
| 2026-03-09 | 9.09 | $8.69 | 31210 |
| 2026-03-06 | 9.15 | $8.76 | 17400 |
| 2026-03-05 | 9.20 | $9.01 | 13700 |
| 2026-03-04 | 9.22 | $9.06 | 6731 |
| 2026-03-03 | 9.24 | $9.05 | 18228 |
| 2026-03-02 | 9.26 | $8.96 | 12212 |
| 2026-02-27 | 9.29 | $9.08 | 19100 |
| 2026-02-26 | 9.31 | $9.15 | 7300 |
| 2026-02-25 | 9.33 | $9.27 | 8100 |
| 2026-02-24 | 9.33 | $9.22 | 19500 |
| 2026-02-23 | 9.34 | $9.21 | 22200 |
| 2026-02-20 | 9.35 | $9.51 | 11500 |
| 2026-02-19 | 9.33 | $9.32 | 15400 |
| 2026-02-18 | 9.33 | $9.30 | 22905 |
| 2026-02-17 | 9.33 | $9.31 | 18800 |
| 2026-02-13 | 9.33 | $9.31 | 8141 |
| 2026-02-12 | 9.33 | $9.32 | 22730 |
| 2026-02-11 | 9.34 | $9.74 | 9200 |
| 2026-02-10 | 9.30 | $9.56 | 12700 |
| 2026-02-09 | 9.27 | $9.49 | 65545 |
| 2026-02-06 | 9.25 | $9.50 | 37631 |
| 2026-02-05 | 9.23 | $9.28 | 82138 |
| 2026-02-04 | 9.23 | $8.96 | 5227 |
| 2026-02-03 | 9.26 | $9.01 | 26401 |
| 2026-02-02 | 9.29 | $9.02 | 11034 |
| 2026-01-30 | 9.32 | $9.09 | 15900 |
| 2026-01-29 | 9.33 | $9.01 | 6300 |
| 2026-01-28 | 9.35 | $9.23 | 8700 |
| 2026-01-27 | 9.35 | $9.42 | 4935 |
| 2026-01-26 | 9.33 | $9.41 | 5801 |
| 2026-01-23 | 9.29 | $9.60 | 3859 |
| 2026-01-22 | 9.24 | $9.59 | 4200 |
| 2026-01-21 | 9.18 | $9.30 | 11200 |
| 2026-01-20 | 9.14 | $9.12 | 18200 |
| 2026-01-16 | 9.11 | $9.57 | 4719 |
| 2026-01-15 | 9.03 | $9.56 | 4400 |
| 2026-01-14 | 8.94 | $9.37 | 10534 |
| 2026-01-13 | 8.87 | $9.34 | 5702 |
| 2026-01-12 | 8.79 | $9.43 | 24900 |
| 2026-01-09 | 8.69 | $9.22 | 4738 |
| 2026-01-08 | 8.61 | $9.19 | 18300 |
| 2026-01-07 | 8.52 | $9.10 | 6900 |
| 2026-01-06 | 8.43 | $9.02 | 21018 |
| 2026-01-05 | 8.34 | $9.20 | 14300 |
| 2026-01-02 | 8.22 | $8.90 | 22300 |
| 2025-12-31 | 8.12 | $8.65 | 19000 |
| 2025-12-30 | 8.05 | $8.56 | 10727 |
| 2025-12-29 | 7.97 | $8.59 | 31000 |
| 2025-12-26 | 7.89 | $8.20 | 41600 |
| 2025-12-24 | 7.84 | $8.14 | 14821 |
| 2025-12-23 | 7.80 | $8.25 | 8403 |
| 2025-12-22 | 7.74 | $8.01 | 34018 |
| 2025-12-19 | 7.71 | $8.11 | 18500 |
| 2025-12-18 | 7.67 | $8.16 | 9247 |
| 2025-12-17 | 7.63 | $7.68 | 25904 |
| 2025-12-16 | 7.63 | $7.73 | 21800 |
| 2025-12-15 | 7.63 | $7.99 | 63836 |
| 2025-12-12 | 7.61 | $8.13 | 43737 |
| 2025-12-11 | 7.58 | $7.45 | 18916 |
| 2025-12-10 | 7.62 | $8.12 | 168832 |
| 2025-12-09 | 7.60 | $7.18 | 50267 |
| 2025-12-08 | 7.68 | $7.01 | 19416 |
| 2025-12-05 | 7.78 | $7.20 | 16400 |
| 2025-12-04 | 7.88 | $7.20 | 22431 |
| 2025-12-03 | 7.98 | $7.40 | 7000 |
| 2025-12-02 | 8.07 | $7.42 | 9600 |
| 2025-12-01 | 8.17 | $7.45 | 20000 |
| 2025-11-28 | 8.27 | $7.60 | 9307 |
| 2025-11-26 | 8.36 | $7.86 | 46945 |
| 2025-11-25 | 8.44 | $7.91 | 12904 |
| 2025-11-24 | 8.52 | $8.02 | 5531 |
| 2025-11-21 | 8.60 | $8.01 | 10413 |
| 2025-11-20 | 8.68 | $8.01 | 7100 |
| 2025-11-19 | 8.77 | $8.21 | 2400 |
| 2025-11-18 | 8.85 | $8.25 | 22000 |
| 2025-11-17 | 8.93 | $8.47 | 5711 |
| 2025-11-14 | 8.99 | $8.77 | 2800 |
| 2025-11-13 | 9.03 | $8.70 | 1311 |
| 2025-11-12 | 9.09 | $8.72 | 1100 |
| 2025-11-11 | 9.14 | $8.76 | 6821 |
| 2025-11-10 | 9.20 | $9.05 | 2100 |
| 2025-11-07 | 9.23 | $8.86 | 1400 |
| 2025-11-06 | 9.28 | $9.04 | 6931 |
| 2025-11-05 | 9.33 | $9.00 | 1010 |
| 2025-11-04 | 9.38 | $9.04 | 2942 |
| 2025-11-03 | 9.43 | $9.18 | 8433 |
| 2025-10-31 | 9.48 | $9.00 | 26900 |
| 2025-10-30 | 9.55 | $9.18 | 2400 |
| 2025-10-29 | 9.60 | $9.24 | 5000 |
| 2025-10-28 | 9.65 | $9.36 | 37841 |
| 2025-10-27 | 9.70 | $9.31 | 11800 |
| 2025-10-24 | 9.76 | $9.60 | 700 |
| 2025-10-23 | 9.79 | $9.49 | 13332 |
| 2025-10-22 | 9.83 | $9.34 | 11613 |
| 2025-10-21 | 9.89 | $9.55 | 1140 |
| 2025-10-20 | 9.94 | $9.84 | 13526 |
| 2025-10-17 | 9.96 | $9.75 | 3500 |
| 2025-10-16 | 9.99 | $9.86 | 7700 |
| 2025-10-15 | 10.01 | $9.68 | 5549 |
| 2025-10-14 | 10.04 | $9.53 | 24300 |
| 2025-10-13 | 10.10 | $9.64 | 54327 |
| 2025-10-10 | 10.15 | $10.12 | 39353 |
| 2025-10-09 | 10.15 | $10.16 | 19700 |
| 2025-10-08 | 10.14 | $10.37 | 17400 |
| 2025-10-07 | 10.12 | $10.14 | 31107 |
| 2025-10-06 | 10.12 | $9.95 | 2444 |
| 2025-10-03 | 10.14 | $9.83 | 14300 |
| 2025-10-02 | 10.18 | $10.35 | 7100 |
| 2025-10-01 | 10.18 | $10.20 | 933 |
| 2025-09-30 | 10.20 | $10.24 | 13700 |
| 2025-09-29 | 10.22 | $10.15 | 6732 |
| 2025-09-26 | 10.26 | $10.19 | 17837 |
| 2025-09-25 | 10.30 | $10.21 | 14404 |
| 2025-09-24 | 10.34 | $10.38 | 8900 |
| 2025-09-23 | 10.36 | $10.11 | 11600 |
| 2025-09-22 | 10.41 | $9.77 | 21200 |
| 2025-09-19 | 10.50 | $10.02 | 15900 |
| 2025-09-18 | 10.58 | $10.19 | 251317 |
| 2025-09-17 | 10.64 | $10.01 | 12400 |
| 2025-09-16 | 10.72 | $10.14 | 1409 |
| 2025-09-15 | 10.79 | $10.00 | 1249 |
| 2025-09-12 | 10.89 | $10.02 | 23842 |
| 2025-09-11 | 10.99 | $10.12 | 51305 |
| 2025-09-10 | 11.09 | $10.37 | 8800 |
| 2025-09-09 | 11.16 | $10.15 | 91700 |
| 2025-09-08 | 11.27 | $11.50 | 4300 |
| 2025-09-05 | 11.25 | $11.40 | 5849 |
| 2025-09-04 | 11.24 | $11.51 | 4343 |
| 2025-09-03 | 11.21 | $11.68 | 3727 |
| 2025-09-02 | 11.17 | $11.86 | 9100 |
| 2025-08-29 | 11.11 | $11.42 | 9930 |
| 2025-08-28 | 11.09 | $10.41 | 8100 |
| 2025-08-27 | 11.17 | $11.07 | 2600 |
| 2025-08-26 | 11.19 | $10.88 | 1146 |
| 2025-08-25 | 11.22 | $10.83 | 65200 |
| 2025-08-22 | 11.27 | $10.92 | 5300 |
| 2025-08-21 | 11.31 | $11.05 | 1404 |
| 2025-08-20 | 11.34 | $11.04 | 2600 |
| 2025-08-19 | 11.36 | $11.26 | 4128 |
| 2025-08-18 | 11.37 | $11.20 | 800 |
| 2025-08-15 | 11.39 | $11.27 | 843 |
| 2025-08-14 | 11.39 | $11.41 | 900 |
| 2025-08-13 | 11.38 | $11.47 | 1833 |
| 2025-08-12 | 11.37 | $11.54 | 1236 |
| 2025-08-11 | 11.35 | $11.79 | 6100 |
| 2025-08-08 | 11.30 | $11.49 | 1722 |
| 2025-08-07 | 11.28 | $11.18 | 3200 |
| 2025-08-06 | 11.29 | $11.65 | 6900 |
| 2025-08-05 | 11.25 | $11.25 | 6020 |
| 2025-08-04 | 11.26 | $10.92 | 9500 |
| 2025-08-01 | 11.30 | $11.33 | 7800 |
| 2025-07-31 | 11.30 | $11.30 | 1429 |
| 2025-07-30 | 11.32 | $11.35 | 2900 |
| 2025-07-29 | 11.33 | $11.30 | 4900 |
| 2025-07-28 | 11.35 | $11.37 | 2000 |
| 2025-07-25 | 11.35 | $11.36 | 2000 |
| 2025-07-24 | 11.34 | $11.30 | 10100 |
| 2025-07-23 | 11.33 | $11.10 | 4000 |
| 2025-07-22 | 11.32 | $11.14 | 14400 |
| 2025-07-21 | 11.31 | $11.30 | 3400 |
| 2025-07-18 | 11.26 | $11.22 | 2900 |
| 2025-07-17 | 11.22 | $11.28 | 4660 |
| 2025-07-16 | 11.16 | $11.21 | 5924 |
| 2025-07-15 | 11.10 | $10.93 | 6343 |
| 2025-07-14 | 11.05 | $11.41 | 4752 |
| 2025-07-11 | 10.95 | $11.55 | 4311 |
| 2025-07-10 | 10.82 | $11.46 | 18537 |
| 2025-07-09 | 10.69 | $11.74 | 16965 |
| 2025-07-08 | 10.52 | $11.71 | 40502 |
| 2025-07-07 | 10.34 | $11.61 | 5600 |
| 2025-07-03 | 10.16 | $12.07 | 13717 |
| 2025-07-02 | 9.93 | $12.47 | 22300 |
| 2025-07-01 | 9.64 | $11.82 | 30500 |
| 2025-06-30 | 9.39 | $11.59 | 114714 |
| 2025-06-27 | 9.16 | $9.30 | 22542 |
| 2025-06-26 | 9.15 | $9.28 | 3200 |
| 2025-06-25 | 9.14 | $9.21 | 4413 |
| 2025-06-24 | 9.14 | $9.11 | 15400 |
| 2025-06-23 | 9.14 | $9.06 | 11111 |
| 2025-06-20 | 9.15 | $9.01 | 7535 |
| 2025-06-18 | 9.16 | $9.21 | 20800 |
| 2025-06-17 | 9.16 | $9.19 | 49600 |
| 2025-06-16 | 9.16 | $9.02 | 33620 |
| 2025-06-13 | 9.17 | $8.96 | 12700 |
| 2025-06-12 | 9.18 | $9.29 | 20635 |
| 2025-06-11 | 9.17 | $9.30 | 20633 |
| 2025-06-10 | 9.15 | $9.01 | 10614 |
| 2025-06-09 | 9.16 | $9.07 | 22980 |
| 2025-06-06 | 9.16 | $9.27 | 13145 |
| 2025-06-05 | 9.14 | $9.38 | 44200 |
| 2025-06-04 | 9.11 | $9.11 | 24139 |
| 2025-06-03 | 9.10 | $9.06 | 7006 |
| 2025-06-02 | 9.10 | $9.37 | 18000 |
| 2025-05-30 | 9.07 | $9.26 | 19700 |
| 2025-05-29 | 9.04 | $9.33 | 5129 |
| 2025-05-28 | 9.00 | $9.11 | 1228 |
| 2025-05-27 | 8.98 | $9.02 | 6546 |
| 2025-05-23 | 8.96 | $9.01 | 5600 |
| 2025-05-22 | 8.94 | $9.11 | 37000 |
| 2025-05-21 | 8.90 | $9.12 | 6237 |
| 2025-05-20 | 8.86 | $9.12 | 3600 |
| 2025-05-19 | 8.81 | $9.01 | 11334 |
| 2025-05-16 | 8.77 | $9.00 | 18330 |
| 2025-05-15 | 8.72 | $8.71 | 10700 |
| 2025-05-14 | 8.70 | $8.82 | 15718 |
| 2025-05-13 | 8.66 | $9.10 | 20500 |
| 2025-05-12 | 8.60 | $9.02 | 18900 |
| 2025-05-09 | 8.53 | $8.78 | 23100 |
| 2025-05-08 | 8.49 | $9.18 | 2200 |
| 2025-05-07 | 8.42 | $9.07 | 56900 |
| 2025-05-06 | 8.35 | $8.66 | 6900 |
| 2025-05-05 | 8.32 | $8.80 | 22130 |
| 2025-05-02 | 8.27 | $8.90 | 5200 |
| 2025-05-01 | 8.22 | $8.67 | 22225 |
| 2025-04-30 | 8.19 | $8.31 | 3845 |
| 2025-04-29 | 8.20 | $8.22 | 61200 |
| 2025-04-28 | 8.22 | $8.05 | 4400 |
| 2025-04-25 | 8.26 | $8.14 | 11416 |
| 2025-04-24 | 8.30 | $7.95 | 8714 |
| 2025-04-23 | 8.36 | $7.93 | 5200 |
| 2025-04-22 | 8.43 | $7.83 | 3226 |
| 2025-04-21 | 8.52 | $7.92 | 6800 |
| 2025-04-17 | 8.60 | $8.10 | 23143 |
| 2025-04-16 | 8.68 | $8.04 | 14800 |
| 2025-04-15 | 8.78 | $8.23 | 3822 |
| 2025-04-14 | 8.87 | $8.10 | 9505 |
| 2025-04-11 | 8.98 | $8.53 | 10446 |
| 2025-04-10 | 9.07 | $8.70 | 9800 |
| 2025-04-09 | 9.15 | $8.81 | 25800 |
| 2025-04-08 | 9.22 | $8.90 | 11100 |
| 2025-04-07 | 9.30 | $8.98 | 33609 |
| 2025-04-04 | 9.37 | $8.62 | 8634 |
| 2025-04-03 | 9.49 | $9.04 | 17800 |
| 2025-04-02 | 9.57 | $8.94 | 9620 |
| 2025-04-01 | 9.66 | $8.92 | 10000 |
| 2025-03-31 | 9.77 | $9.19 | 11300 |
| 2025-03-28 | 9.86 | $8.91 | 15400 |
| 2025-03-27 | 9.98 | $9.29 | 13200 |
| 2025-03-26 | 10.07 | $8.60 | 10229 |
| 2025-03-25 | 10.24 | $9.18 | 12943 |
| 2025-03-24 | 10.37 | $9.56 | 4000 |
| 2025-03-21 | 10.46 | $9.87 | 6420 |
| 2025-03-20 | 10.53 | $10.07 | 20947 |
| 2025-03-19 | 10.59 | $10.64 | 4426 |
| 2025-03-18 | 10.61 | $10.74 | 2100 |
| 2025-03-17 | 10.62 | $10.65 | 6900 |
| 2025-03-14 | 10.64 | $10.84 | 5400 |
| 2025-03-13 | 10.66 | $10.82 | 20100 |
| 2025-03-12 | 10.67 | $10.76 | 39200 |
| 2025-03-11 | 10.70 | $10.20 | 37327 |
| 2025-03-10 | 10.79 | $9.90 | 13800 |
| 2025-03-07 | 10.92 | $10.30 | 3400 |
| 2025-03-06 | 11.01 | $10.20 | 10942 |
| 2025-03-05 | 11.12 | $10.50 | 10723 |
| 2025-03-04 | 11.20 | $10.26 | 13012 |
| 2025-03-03 | 11.31 | $10.75 | 11324 |
| 2025-02-28 | 11.37 | $10.86 | 6533 |
| 2025-02-27 | 11.43 | $10.90 | 2113 |
| 2025-02-26 | 11.49 | $10.86 | 23500 |
| 2025-02-25 | 11.55 | $10.71 | 17828 |
| 2025-02-24 | 11.64 | $11.08 | 3144 |
| 2025-02-21 | 11.69 | $11.49 | 6300 |
| 2025-02-20 | 11.71 | $11.99 | 4408 |
| 2025-02-19 | 11.69 | $12.02 | 8000 |
| 2025-02-18 | 11.66 | $11.95 | 3905 |
| 2025-02-14 | 11.65 | $11.80 | 2000 |
| 2025-02-13 | 11.65 | $11.89 | 1900 |
| 2025-02-12 | 11.64 | $11.60 | 4424 |
| 2025-02-11 | 11.65 | $11.81 | 2600 |
| 2025-02-10 | 11.65 | $11.80 | 3546 |
| 2025-02-07 | 11.64 | $11.80 | 12600 |
| 2025-02-06 | 11.64 | $11.05 | 6338 |
| 2025-02-05 | 11.72 | $11.34 | 3100 |
| 2025-02-04 | 11.76 | $11.16 | 1600 |
| 2025-02-03 | 11.83 | $11.17 | 2100 |
| 2025-01-31 | 11.90 | $11.60 | 4100 |
| 2025-01-30 | 11.94 | $11.51 | 8700 |
| 2025-01-29 | 11.98 | $11.73 | 6800 |
| 2025-01-28 | 12.01 | $11.36 | 8100 |
| 2025-01-27 | 12.08 | $11.62 | 9000 |
| 2025-01-24 | 12.13 | $12.31 | 12400 |
| 2025-01-23 | 12.12 | $12.80 | 6929 |
| 2025-01-22 | 12.07 | $12.32 | 3700 |
| 2025-01-21 | 12.06 | $12.62 | 13524 |
| 2025-01-17 | 12.03 | $12.06 | 3300 |
| 2025-01-16 | 12.06 | $12.11 | 6100 |
| 2025-01-15 | 12.10 | $12.01 | 5800 |
| 2025-01-14 | 12.15 | $11.50 | 11214 |
| 2025-01-13 | 12.27 | $11.36 | 4020 |
| 2025-01-10 | 12.43 | $11.75 | 10235 |
| 2025-01-08 | 12.56 | $12.00 | 16434 |
| 2025-01-07 | 12.70 | $12.07 | 8743 |
| 2025-01-06 | 12.85 | $12.00 | 8912 |
| 2025-01-03 | 13.03 | $11.95 | 13807 |
| 2025-01-02 | 13.23 | $11.61 | 5900 |
| 2024-12-31 | 13.47 | $12.01 | 9500 |
| 2024-12-30 | 13.70 | $12.28 | 25837 |
| 2024-12-27 | 13.91 | $12.36 | 6600 |
| 2024-12-26 | 14.13 | $13.05 | 21100 |
| 2024-12-24 | 14.29 | $13.50 | 30648 |
| 2024-12-23 | 14.41 | $13.00 | 23400 |
| 2024-12-20 | 14.60 | $13.07 | 16900 |
| 2024-12-19 | 14.78 | $13.00 | 16626 |
| 2024-12-18 | 14.98 | $13.38 | 23128 |
| 2024-12-17 | 15.14 | $13.60 | 44900 |
| 2024-12-16 | 15.29 | $14.00 | 63941 |
| 2024-12-13 | 15.40 | $14.14 | 36000 |
| 2024-12-12 | 15.50 | $15.01 | 82149 |
| 2024-12-11 | 15.51 | $15.75 | 15014 |
| 2024-12-10 | 15.44 | $16.44 | 31425 |
| 2024-12-09 | 15.30 | $16.94 | 13261 |
| 2024-12-06 | 15.09 | $15.91 | 6700 |
| 2024-12-05 | 14.97 | $15.77 | 9930 |
| 2024-12-04 | 14.85 | $15.63 | 275722 |
| 2024-12-03 | 14.73 | $15.06 | 2200 |
| 2024-12-02 | 14.65 | $15.27 | 11000 |
| 2024-11-29 | 14.54 | $15.37 | 4100 |
| 2024-11-27 | 14.41 | $15.02 | 1825 |
| 2024-11-26 | 14.30 | $15.19 | 1318 |
| 2024-11-25 | 14.16 | $14.86 | 8700 |
| 2024-11-22 | 14.06 | $14.77 | 8500 |
| 2024-11-21 | 13.96 | $15.00 | 11900 |
| 2024-11-20 | 13.84 | $14.54 | 6634 |
| 2024-11-19 | 13.76 | $14.25 | 5210 |
| 2024-11-18 | 13.71 | $14.04 | 5700 |
| 2024-11-15 | 13.68 | $14.10 | 2310 |
| 2024-11-14 | 13.65 | $14.24 | 3400 |
| 2024-11-13 | 13.60 | $14.25 | 7400 |
| 2024-11-12 | 13.55 | $14.11 | 5115 |
| 2024-11-11 | 13.51 | $14.06 | 10500 |
| 2024-11-08 | 13.48 | $13.62 | 2200 |
| 2024-11-07 | 13.49 | $13.61 | 10400 |
| 2024-11-06 | 13.51 | $13.73 | 26800 |
| 2024-11-05 | 13.52 | $12.55 | 6308 |
| 2024-11-04 | 13.65 | $12.18 | 11800 |
| 2024-11-01 | 13.81 | $12.28 | 1302 |
| 2024-10-31 | 13.98 | $12.66 | 5113 |
| 2024-10-30 | 14.11 | $13.26 | 21600 |
| 2024-10-29 | 14.18 | $13.93 | 22000 |
| 2024-10-28 | 14.19 | $14.21 | 13800 |
| 2024-10-25 | 14.16 | $14.45 | 4700 |
| 2024-10-24 | 14.11 | $14.54 | 10159 |
| 2024-10-23 | 14.04 | $14.39 | 2630 |
| 2024-10-22 | 13.98 | $14.28 | 2600 |
| 2024-10-21 | 13.92 | $14.00 | 13905 |
| 2024-10-18 | 13.89 | $13.97 | 13312 |
| 2024-10-17 | 13.87 | $14.18 | 15804 |
| 2024-10-16 | 13.82 | $14.35 | 18009 |
| 2024-10-15 | 13.75 | $14.17 | 14200 |
| 2024-10-14 | 13.70 | $14.15 | 4800 |
| 2024-10-11 | 13.66 | $14.35 | 8133 |
| 2024-10-10 | 13.59 | $14.62 | 14300 |
| 2024-10-09 | 13.50 | $13.87 | 4502 |
| 2024-10-08 | 13.49 | $13.88 | 12404 |
| 2024-10-07 | 13.48 | $13.23 | 2516 |
| 2024-10-04 | 13.54 | $13.33 | 5727 |
| 2024-10-03 | 13.60 | $13.27 | 6902 |
| 2024-10-02 | 13.67 | $13.49 | 12844 |
| 2024-10-01 | 13.72 | $13.13 | 16215 |
| 2024-09-30 | 13.82 | $13.46 | 9131 |
| 2024-09-27 | 13.89 | $13.14 | 13300 |
| 2024-09-26 | 14.00 | $12.99 | 44800 |
| 2024-09-25 | 14.14 | $12.99 | 15135 |
| 2024-09-24 | 14.28 | $13.39 | 23600 |
| 2024-09-23 | 14.38 | $13.77 | 28708 |
| 2024-09-20 | 14.45 | $14.10 | 25809 |
| 2024-09-19 | 14.50 | $14.18 | 19049 |
| 2024-09-18 | 14.54 | $13.54 | 38639 |
| 2024-09-17 | 14.64 | $14.19 | 25435 |
| 2024-09-16 | 14.68 | $14.08 | 28300 |
| 2024-09-13 | 14.74 | $14.89 | 17100 |
| 2024-09-12 | 14.71 | $14.85 | 3542 |
| 2024-09-11 | 14.68 | $14.96 | 15101 |
| 2024-09-10 | 14.64 | $14.79 | 10100 |
| 2024-09-09 | 14.61 | $14.61 | 6500 |
| 2024-09-06 | 14.60 | $14.79 | 3913 |
| 2024-09-05 | 14.57 | $14.78 | 5902 |
| 2024-09-04 | 14.53 | $14.71 | 7600 |
| 2024-09-03 | 14.50 | $14.72 | 10200 |
| 2024-08-30 | 14.46 | $14.89 | 3900 |
| 2024-08-29 | 14.41 | $14.85 | 10503 |
| 2024-08-28 | 14.36 | $14.50 | 7610 |
| 2024-08-27 | 14.35 | $14.40 | 2326 |
| 2024-08-26 | 14.36 | $14.30 | 12808 |
| 2024-08-23 | 14.38 | $14.69 | 6700 |
| 2024-08-22 | 14.36 | $14.45 | 23200 |
| 2024-08-21 | 14.37 | $14.90 | 36800 |
| 2024-08-20 | 14.34 | $14.15 | 51548 |
| 2024-08-19 | 14.39 | $14.48 | 11724 |
| 2024-08-16 | 14.41 | $13.97 | 11400 |
| 2024-08-15 | 14.48 | $14.21 | 2427 |
| 2024-08-14 | 14.52 | $14.22 | 1500 |
| 2024-08-13 | 14.58 | $14.20 | 1214 |
| 2024-08-12 | 14.64 | $14.31 | 1411 |
| 2024-08-09 | 14.68 | $14.01 | 2700 |
| 2024-08-08 | 14.77 | $13.95 | 2400 |
| 2024-08-07 | 14.85 | $14.00 | 12700 |
| 2024-08-06 | 14.94 | $13.96 | 6300 |
| 2024-08-05 | 15.03 | $14.32 | 4930 |
| 2024-08-02 | 15.08 | $14.66 | 10800 |
| 2024-08-01 | 15.10 | $15.19 | 15320 |
| 2024-07-31 | 15.07 | $15.82 | 18303 |
| 2024-07-30 | 14.97 | $15.62 | 4500 |
| 2024-07-29 | 14.89 | $15.34 | 5232 |
| 2024-07-26 | 14.83 | $15.03 | 2600 |
| 2024-07-25 | 14.80 | $15.06 | 3700 |
| 2024-07-24 | 14.77 | $15.13 | 5644 |
| 2024-07-23 | 14.73 | $15.30 | 26027 |
| 2024-07-22 | 14.66 | $14.63 | 9985 |
| 2024-07-19 | 14.65 | $14.80 | 8688 |
| 2024-07-18 | 14.63 | $14.83 | 2631 |
| 2024-07-17 | 14.62 | $15.43 | 13886 |
| 2024-07-16 | 14.54 | $14.80 | 17786 |
| 2024-07-15 | 14.54 | $14.55 | 9019 |
| 2024-07-12 | 14.57 | $14.88 | 4097 |
| 2024-07-11 | 14.57 | $14.39 | 5390 |
| 2024-07-10 | 14.63 | $14.16 | 11061 |
| 2024-07-09 | 14.73 | $14.06 | 12115 |
| 2024-07-08 | 14.86 | $14.10 | 16161 |
| 2024-07-05 | 14.99 | $14.17 | 6872 |
| 2024-07-03 | 15.14 | $14.55 | 7346 |
| 2024-07-02 | 15.27 | $14.80 | 11318 |
| 2024-07-01 | 15.39 | $14.80 | 12921 |
| 2024-06-28 | 15.53 | $15.44 | 20437 |
| 2024-06-27 | 15.61 | $15.15 | 21318 |
| 2024-06-26 | 15.74 | $14.60 | 23957 |
| 2024-06-25 | 15.93 | $13.41 | 26323 |
| 2024-06-24 | 16.26 | $14.00 | 12384 |
| 2024-06-21 | 16.54 | $14.94 | 14533 |
| 2024-06-20 | 16.75 | $15.17 | 18523 |
| 2024-06-18 | 16.94 | $15.41 | 10488 |
| 2024-06-17 | 17.12 | $15.70 | 26805 |
| 2024-06-14 | 17.28 | $16.56 | 7313 |
| 2024-06-13 | 17.37 | $16.70 | 18737 |
| 2024-06-12 | 17.44 | $16.50 | 21396 |
| 2024-06-11 | 17.54 | $16.88 | 15879 |
| 2024-06-10 | 17.61 | $17.08 | 44241 |
| 2024-06-07 | 17.66 | $17.27 | 20013 |
| 2024-06-06 | 17.69 | $17.55 | 17479 |
| 2024-06-05 | 17.70 | $18.01 | 35087 |
| 2024-06-04 | 17.66 | $18.10 | 30117 |
| 2024-06-03 | 17.61 | $17.95 | 27002 |
| 2024-05-31 | 17.58 | $17.91 | 20539 |
| 2024-05-30 | 17.55 | $17.81 | 10846 |
| 2024-05-29 | 17.52 | $17.77 | 5188 |
| 2024-05-28 | 17.50 | $17.81 | 14084 |
| 2024-05-24 | 17.47 | $17.61 | 15406 |
| 2024-05-23 | 17.46 | $17.25 | 15402 |
| 2024-05-22 | 17.49 | $16.91 | 8931 |
| 2024-05-21 | 17.55 | $17.33 | 8297 |
| 2024-05-20 | 17.57 | $17.20 | 11542 |
| 2024-05-17 | 17.60 | $17.58 | 7941 |
| 2024-05-16 | 17.60 | $17.62 | 2695 |
| 2024-05-15 | 17.59 | $17.70 | 3310 |
| 2024-05-14 | 17.56 | $17.45 | 3318 |
| 2024-05-13 | 17.56 | $17.60 | 12998 |
| 2024-05-10 | 17.54 | $17.79 | 3956 |
| 2024-05-09 | 17.50 | $17.80 | 4840 |
| 2024-05-08 | 17.46 | $17.63 | 4126 |
| 2024-05-07 | 17.43 | $17.60 | 9040 |
| 2024-05-06 | 17.41 | $17.59 | 17207 |
| 2024-05-03 | 17.38 | $17.66 | 3111 |
| 2024-05-02 | 17.36 | $17.50 | 2413 |
| 2024-05-01 | 17.35 | $17.67 | 7007 |
| 2024-04-30 | 17.32 | $17.27 | 5890 |
| 2024-04-29 | 17.33 | $17.45 | 16839 |
| 2024-04-26 | 17.33 | $17.50 | 3909 |
| 2024-04-25 | 17.32 | $17.43 | 3399 |
| 2024-04-24 | 17.33 | $17.44 | 8513 |
| 2024-04-23 | 17.33 | $17.20 | 10432 |
| 2024-04-22 | 17.36 | $17.87 | 43660 |
| 2024-04-19 | 17.32 | $17.20 | 9351 |
| 2024-04-18 | 17.36 | $16.87 | 4920 |
| 2024-04-17 | 17.42 | $16.68 | 3321 |
| 2024-04-16 | 17.51 | $16.75 | 3693 |
| 2024-04-15 | 17.60 | $16.77 | 15458 |
| 2024-04-12 | 17.69 | $17.30 | 6359 |
| 2024-04-11 | 17.72 | $17.44 | 17119 |
| 2024-04-10 | 17.74 | $17.75 | 2356 |
| 2024-04-09 | 17.72 | $17.75 | 13819 |
| 2024-04-08 | 17.70 | $17.82 | 21877 |
| 2024-04-05 | 17.67 | $17.77 | 5327 |
| 2024-04-04 | 17.65 | $17.78 | 6318 |
| 2024-04-03 | 17.62 | $17.73 | 10737 |
| 2024-04-02 | 17.59 | $17.85 | 19002 |
| 2024-04-01 | 17.55 | $17.36 | 28420 |
| 2024-03-28 | 17.55 | $17.82 | 6811 |
| 2024-03-27 | 17.51 | $17.88 | 10100 |
| 2024-03-26 | 17.47 | $17.88 | 7952 |
| 2024-03-25 | 17.42 | $17.85 | 23688 |
| 2024-03-22 | 17.37 | $17.93 | 26958 |
| 2024-03-21 | 17.31 | $17.85 | 22656 |
| 2024-03-20 | 17.25 | $17.86 | 3131 |
| 2024-03-19 | 17.20 | $17.32 | 4566 |
| 2024-03-18 | 17.19 | $17.32 | 8915 |
| 2024-03-15 | 17.19 | $17.22 | 6708 |
| 2024-03-14 | 17.19 | $17.25 | 23637 |
| 2024-03-13 | 17.20 | $16.81 | 18289 |
| 2024-03-12 | 17.25 | $16.49 | 7280 |
| 2024-03-11 | 17.34 | $16.85 | 16716 |
| 2024-03-08 | 17.39 | $17.38 | 2219 |
| 2024-03-07 | 17.40 | $17.33 | 9093 |
| 2024-03-06 | 17.41 | $17.45 | 2782 |
| 2024-03-05 | 17.41 | $17.30 | 9968 |
| 2024-03-04 | 17.43 | $17.14 | 44776 |
| 2024-03-01 | 17.46 | $17.22 | 6429 |
| 2024-02-29 | 17.49 | $17.58 | 4147 |
| 2024-02-28 | 17.49 | $17.51 | 5615 |
| 2024-02-27 | 17.50 | $17.44 | 9309 |
| 2024-02-26 | 17.51 | $17.50 | 8478 |
| 2024-02-23 | 17.52 | $17.49 | 7170 |
| 2024-02-22 | 17.54 | $17.31 | 10346 |
| 2024-02-21 | 17.57 | $17.38 | 1844 |
| 2024-02-20 | 17.60 | $17.27 | 5835 |
| 2024-02-16 | 17.64 | $17.50 | 12396 |
| 2024-02-15 | 17.67 | $17.65 | 14365 |
| 2024-02-14 | 17.67 | $17.76 | 8759 |
| 2024-02-13 | 17.66 | $17.34 | 9270 |
| 2024-02-12 | 17.70 | $17.39 | 8936 |
| 2024-02-09 | 17.72 | $17.58 | 6891 |
| 2024-02-08 | 17.73 | $17.49 | 3420 |
| 2024-02-07 | 17.74 | $17.60 | 9295 |
| 2024-02-06 | 17.74 | $17.60 | 23496 |
| 2024-02-05 | 17.73 | $17.80 | 39469 |
| 2024-02-02 | 17.71 | $18.00 | 12636 |
| 2024-02-01 | 17.66 | $17.88 | 7912 |
| 2024-01-31 | 17.61 | $17.63 | 8109 |
| 2024-01-30 | 17.58 | $17.68 | 1927 |
| 2024-01-29 | 17.54 | $18.00 | 10623 |
| 2024-01-26 | 17.46 | $17.98 | 2738 |
| 2024-01-25 | 17.37 | $18.00 | 6144 |
| 2024-01-24 | 17.28 | $17.97 | 14070 |
| 2024-01-23 | 17.17 | $17.55 | 11136 |
| 2024-01-22 | 17.10 | $18.00 | 21431 |
| 2024-01-19 | 16.98 | $17.70 | 12913 |
| 2024-01-18 | 16.88 | $17.22 | 44603 |
| 2024-01-17 | 16.82 | $17.46 | 7128 |
| 2024-01-16 | 16.73 | $16.86 | 23479 |
| 2024-01-12 | 16.69 | $17.00 | 18927 |
| 2024-01-11 | 16.62 | $17.20 | 17537 |
| 2024-01-10 | 16.53 | $17.13 | 8162 |
| 2024-01-09 | 16.43 | $17.18 | 5022 |
| 2024-01-08 | 16.32 | $17.02 | 14524 |
| 2024-01-05 | 16.22 | $17.06 | 7980 |
| 2024-01-04 | 16.10 | $16.85 | 11264 |
| 2024-01-03 | 15.99 | $16.49 | 13591 |
| 2024-01-02 | 15.90 | $16.10 | 4659 |
| 2023-12-29 | 15.84 | $16.26 | 3279 |
| 2023-12-28 | 15.75 | $16.26 | 3341 |
| 2023-12-27 | 15.66 | $16.20 | 9725 |
| 2023-12-26 | 15.56 | $16.18 | 13321 |
| 2023-12-22 | 15.45 | $16.08 | 18638 |
| 2023-12-21 | 15.34 | $16.05 | 4130 |
| 2023-12-20 | 15.22 | $15.96 | 8741 |
| 2023-12-19 | 15.10 | $16.14 | 16487 |
| 2023-12-18 | 14.95 | $16.00 | 28990 |
| 2023-12-15 | 14.81 | $15.83 | 10441 |
| 2023-12-14 | 14.67 | $15.65 | 22200 |
| 2023-12-13 | 14.54 | $15.16 | 21002 |
| 2023-12-12 | 14.45 | $14.90 | 7055 |
| 2023-12-11 | 14.38 | $15.01 | 24709 |
| 2023-12-08 | 14.29 | $14.99 | 13593 |
| 2023-12-07 | 14.20 | $14.94 | 38631 |
| 2023-12-06 | 14.10 | $15.16 | 40620 |
| 2023-12-05 | 13.98 | $14.00 | 11406 |
| 2023-12-04 | 13.96 | $14.36 | 7560 |
| 2023-12-01 | 13.91 | $14.40 | 2322 |
| 2023-11-30 | 13.85 | $14.05 | 2914 |
| 2023-11-29 | 13.82 | $14.03 | 3997 |
| 2023-11-28 | 13.79 | $13.93 | 400 |
| 2023-11-27 | 13.77 | $13.93 | 3497 |
| 2023-11-24 | 13.74 | $13.94 | 600 |
| 2023-11-22 | 13.71 | $13.94 | 2067 |
| 2023-11-21 | 13.67 | $13.90 | 3855 |
| 2023-11-20 | 13.63 | $13.95 | 6468 |
| 2023-11-17 | 13.57 | $13.95 | 1725 |
| 2023-11-16 | 13.51 | $13.50 | 9076 |
| 2023-11-15 | 13.49 | $13.51 | 726 |
| 2023-11-14 | 13.46 | $13.73 | 1435 |
| 2023-11-13 | 13.39 | $13.56 | 1229 |
| 2023-11-10 | 13.34 | $13.90 | 2803 |
| 2023-11-09 | 13.25 | $13.69 | 8504 |
| 2023-11-08 | 13.17 | $13.50 | 2547 |
| 2023-11-07 | 13.11 | $13.50 | 3272 |
| 2023-11-06 | 13.04 | $13.54 | 2474 |
| 2023-11-03 | 12.96 | $13.53 | 2037 |
| 2023-11-02 | 12.89 | $13.50 | 12731 |
| 2023-11-01 | 12.81 | $13.62 | 2201 |
| 2023-10-31 | 12.71 | $13.58 | 1315 |
| 2023-10-30 | 12.62 | $13.70 | 1663 |
| 2023-10-27 | 12.50 | $13.28 | 6135 |
| 2023-10-26 | 12.42 | $12.86 | 2150 |
| 2023-10-25 | 12.38 | $12.33 | 7005 |
| 2023-10-24 | 12.39 | $12.25 | 1041 |
| 2023-10-23 | 12.40 | $12.46 | 4749 |
| 2023-10-20 | 12.40 | $12.58 | 1375 |
| 2023-10-19 | 12.38 | $12.35 | 13130 |
| 2023-10-18 | 12.38 | $11.81 | 2556 |
| 2023-10-17 | 12.44 | $12.01 | 5932 |
| 2023-10-16 | 12.49 | $12.29 | 8206 |
| 2023-10-13 | 12.51 | $12.40 | 644 |
| 2023-10-12 | 12.53 | $12.42 | 4089 |
| 2023-10-11 | 12.56 | $12.56 | 7027 |
| 2023-10-10 | 12.57 | $12.56 | 7439 |
| 2023-10-09 | 12.58 | $12.80 | 8973 |
| 2023-10-06 | 12.57 | $13.00 | 2838 |
| 2023-10-05 | 12.55 | $12.70 | 3720 |
| 2023-10-04 | 12.56 | $12.41 | 8086 |
| 2023-10-03 | 12.62 | $12.28 | 3646 |
| 2023-10-02 | 12.69 | $12.43 | 1244 |
| 2023-09-29 | 12.76 | $12.50 | 17625 |
| 2023-09-28 | 12.84 | $12.11 | 6546 |
| 2023-09-27 | 12.96 | $12.16 | 8841 |
| 2023-09-26 | 13.09 | $12.39 | 13657 |
| 2023-09-25 | 13.21 | $12.30 | 23640 |
| 2023-09-22 | 13.36 | $12.40 | 17971 |
| 2023-09-21 | 13.50 | $12.32 | 13043 |
| 2023-09-20 | 13.66 | $12.91 | 3578 |
| 2023-09-19 | 13.77 | $13.20 | 3344 |
| 2023-09-18 | 13.87 | $13.05 | 2393 |
| 2023-09-15 | 13.98 | $13.60 | 10218 |
| 2023-09-14 | 14.04 | $13.34 | 9581 |
| 2023-09-13 | 14.14 | $13.16 | 10277 |
| 2023-09-12 | 14.26 | $12.83 | 7847 |
| 2023-09-11 | 14.41 | $13.25 | 13096 |
| 2023-09-08 | 14.54 | $14.03 | 2492 |
| 2023-09-07 | 14.59 | $14.34 | 4689 |
| 2023-09-06 | 14.60 | $14.35 | 7971 |
| 2023-09-05 | 14.62 | $14.32 | 5399 |
| 2023-09-01 | 14.64 | $15.02 | 5455 |
| 2023-08-31 | 14.58 | $14.80 | 7223 |
| 2023-08-30 | 14.54 | $14.75 | 1275 |
| 2023-08-29 | 14.50 | $14.61 | 3119 |
| 2023-08-28 | 14.47 | $14.65 | 9622 |
| 2023-08-25 | 14.44 | $14.98 | 11401 |
| 2023-08-24 | 14.38 | $14.40 | 1456 |
| 2023-08-23 | 14.37 | $14.72 | 4353 |
| 2023-08-22 | 14.32 | $14.85 | 17515 |
| 2023-08-21 | 14.27 | $14.32 | 17142 |
| 2023-08-18 | 14.26 | $14.15 | 14773 |
| 2023-08-17 | 14.27 | $14.56 | 1284 |
| 2023-08-16 | 14.24 | $14.70 | 5930 |
| 2023-08-15 | 14.19 | $14.36 | 4071 |
| 2023-08-14 | 14.18 | $14.31 | 3888 |
| 2023-08-11 | 14.17 | $14.53 | 8243 |
| 2023-08-10 | 14.14 | $14.35 | 2742 |
| 2023-08-09 | 14.13 | $14.15 | 17960 |
| 2023-08-08 | 14.14 | $13.80 | 2963 |
| 2023-08-07 | 14.18 | $13.80 | 2359 |
| 2023-08-04 | 14.22 | $13.77 | 5531 |
| 2023-08-03 | 14.26 | $13.85 | 5380 |
| 2023-08-02 | 14.30 | $13.94 | 13757 |
| 2023-08-01 | 14.33 | $14.38 | 8712 |
| 2023-07-31 | 14.32 | $14.23 | 2774 |
| 2023-07-28 | 14.33 | $14.73 | 2181 |
| 2023-07-27 | 14.28 | $14.25 | 27240 |
| 2023-07-26 | 14.28 | $14.43 | 6935 |
| 2023-07-25 | 14.27 | $14.50 | 15770 |
| 2023-07-24 | 14.25 | $14.10 | 1604 |
| 2023-07-21 | 14.27 | $14.31 | 975 |
| 2023-07-20 | 14.27 | $14.35 | 1339 |
| 2023-07-19 | 14.28 | $14.44 | 1029 |
| 2023-07-18 | 14.27 | $14.39 | 3732 |
| 2023-07-17 | 14.28 | $14.23 | 7181 |
| 2023-07-14 | 14.31 | $14.21 | 5148 |
| 2023-07-13 | 14.34 | $14.37 | 5049 |
| 2023-07-12 | 14.36 | $14.16 | 15249 |
| 2023-07-11 | 14.40 | $14.18 | 3013 |
| 2023-07-10 | 14.45 | $13.90 | 2255 |
| 2023-07-07 | 14.53 | $13.80 | 4282 |
| 2023-07-06 | 14.63 | $14.28 | 4224 |
| 2023-07-05 | 14.69 | $14.03 | 2608 |
| 2023-07-03 | 14.79 | $14.40 | 1360 |
| 2023-06-30 | 14.86 | $14.50 | 6132 |
| 2023-06-29 | 14.92 | $14.40 | 3729 |
| 2023-06-28 | 15.01 | $14.41 | 7424 |
| 2023-06-27 | 15.10 | $14.55 | 4287 |
| 2023-06-26 | 15.18 | $14.75 | 2169 |
| 2023-06-23 | 15.24 | $14.90 | 1494 |
| 2023-06-22 | 15.29 | $14.80 | 3557 |
| 2023-06-21 | 15.35 | $14.90 | 7599 |
| 2023-06-20 | 15.41 | $14.80 | 19932 |
| 2023-06-16 | 15.47 | $15.40 | 9316 |
| 2023-06-15 | 15.48 | $15.42 | 1866 |
| 2023-06-14 | 15.48 | $15.10 | 7248 |
| 2023-06-13 | 15.51 | $15.10 | 9054 |
| 2023-06-12 | 15.55 | $15.10 | 8244 |
| 2023-06-09 | 15.58 | $15.35 | 4735 |
| 2023-06-08 | 15.59 | $15.10 | 15742 |
| 2023-06-07 | 15.62 | $15.50 | 12415 |
| 2023-06-06 | 15.61 | $15.72 | 6108 |
| 2023-06-05 | 15.58 | $15.97 | 14783 |
| 2023-06-02 | 15.52 | $16.74 | 18619 |
| 2023-06-01 | 15.37 | $16.44 | 43925 |
| 2023-05-31 | 15.24 | $15.95 | 6581 |
| 2023-05-30 | 15.15 | $15.49 | 6759 |
| 2023-05-26 | 15.09 | $15.02 | 22517 |
| 2023-05-25 | 15.08 | $15.12 | 27826 |
| 2023-05-24 | 15.06 | $15.45 | 8611 |
| 2023-05-23 | 15.00 | $15.22 | 16811 |
| 2023-05-22 | 14.96 | $15.32 | 6391 |
| 2023-05-19 | 14.90 | $15.12 | 2230 |
| 2023-05-18 | 14.86 | $15.08 | 3994 |
| 2023-05-17 | 14.82 | $15.26 | 1782 |
| 2023-05-16 | 14.76 | $15.15 | 4755 |
| 2023-05-15 | 14.71 | $14.96 | 3068 |
| 2023-05-12 | 14.68 | $14.84 | 635 |
| 2023-05-11 | 14.66 | $15.00 | 12016 |
| 2023-05-10 | 14.62 | $15.40 | 9156 |
| 2023-05-09 | 14.54 | $15.18 | 8777 |
| 2023-05-08 | 14.48 | $14.72 | 5141 |
| 2023-05-05 | 14.46 | $14.70 | 14578 |
| 2023-05-04 | 14.44 | $14.48 | 5017 |
| 2023-05-03 | 14.44 | $14.22 | 5822 |
| 2023-05-02 | 14.47 | $14.10 | 10530 |
| 2023-05-01 | 14.50 | $14.23 | 8605 |
| 2023-04-28 | 14.52 | $14.71 | 12396 |
| 2023-04-27 | 14.49 | $14.40 | 5180 |
| 2023-04-26 | 14.49 | $14.15 | 12886 |
| 2023-04-25 | 14.51 | $14.08 | 10362 |
| 2023-04-24 | 14.52 | $14.10 | 16779 |
| 2023-04-21 | 14.52 | $14.88 | 9444 |
| 2023-04-20 | 14.44 | $15.11 | 12916 |
| 2023-04-19 | 14.31 | $14.90 | 23634 |
| 2023-04-18 | 14.20 | $14.34 | 7765 |
| 2023-04-17 | 14.13 | $14.58 | 5292 |
| 2023-04-14 | 14.04 | $14.92 | 4206 |
| 2023-04-13 | 13.91 | $15.00 | 16266 |
| 2023-04-12 | 13.76 | $14.61 | 9927 |
| 2023-04-11 | 13.65 | $14.63 | 6659 |
| 2023-04-10 | 13.53 | $14.57 | 86159 |
| 2023-04-06 | 13.40 | $14.00 | 19343 |
| 2023-04-05 | 13.33 | $14.05 | 6309 |
| 2023-04-04 | 13.25 | $14.06 | 9958 |
| 2023-04-03 | 13.15 | $14.00 | 12086 |
| 2023-03-31 | 13.06 | $14.01 | 25371 |
| 2023-03-30 | 12.97 | $13.91 | 10571 |
| 2023-03-29 | 12.88 | $13.51 | 13794 |
| 2023-03-28 | 12.82 | $13.18 | 47747 |
| 2023-03-27 | 12.79 | $11.94 | 9308 |
| 2023-03-24 | 12.88 | $11.90 | 8697 |
| 2023-03-23 | 12.98 | $12.45 | 38282 |
| 2023-03-22 | 13.02 | $12.31 | 2535 |
| 2023-03-21 | 13.08 | $12.48 | 11017 |
| 2023-03-20 | 13.13 | $12.36 | 31106 |
| 2023-03-17 | 13.19 | $13.75 | 11847 |
| 2023-03-16 | 13.10 | $13.99 | 18077 |
| 2023-03-15 | 12.99 | $13.59 | 7880 |
| 2023-03-14 | 12.91 | $13.82 | 14480 |
| 2023-03-13 | 12.81 | $13.30 | 13275 |
| 2023-03-10 | 12.75 | $12.86 | 8485 |
| 2023-03-09 | 12.74 | $12.86 | 1862 |
| 2023-03-08 | 12.72 | $13.09 | 1312 |
| 2023-03-07 | 12.68 | $12.85 | 11350 |
| 2023-03-06 | 12.66 | $12.94 | 5971 |
| 2023-03-03 | 12.64 | $12.94 | 3161 |
| 2023-03-02 | 12.61 | $12.55 | 8699 |
| 2023-03-01 | 12.63 | $12.72 | 2038 |
| 2023-02-28 | 12.63 | $12.46 | 6832 |
| 2023-02-27 | 12.67 | $12.75 | 3851 |
| 2023-02-24 | 12.68 | $12.42 | 1852 |
| 2023-02-23 | 12.73 | $12.73 | 2066 |
| 2023-02-22 | 12.75 | $12.50 | 2908 |
| 2023-02-21 | 12.81 | $12.50 | 2657 |
| 2023-02-17 | 12.87 | $12.80 | 3614 |
| 2023-02-16 | 12.90 | $12.35 | 3800 |
| 2023-02-15 | 12.99 | $12.51 | 2111 |
| 2023-02-14 | 13.06 | $12.30 | 2605 |
| 2023-02-13 | 13.16 | $12.89 | 2092 |
| 2023-02-10 | 13.21 | $12.79 | 1372 |
| 2023-02-09 | 13.26 | $12.70 | 5834 |
| 2023-02-08 | 13.33 | $12.75 | 20633 |
| 2023-02-07 | 13.39 | $12.75 | 20946 |
| 2023-02-06 | 13.46 | $13.09 | 640 |
| 2023-02-03 | 13.49 | $13.20 | 8421 |
| 2023-02-02 | 13.51 | $13.25 | 8659 |
| 2023-02-01 | 13.52 | $13.25 | 2296 |
| 2023-01-31 | 13.53 | $13.25 | 2532 |
| 2023-01-30 | 13.54 | $13.50 | 19274 |
| 2023-01-27 | 13.52 | $13.50 | 9545 |
| 2023-01-26 | 13.49 | $13.97 | 2980 |
| 2023-01-25 | 13.41 | $14.03 | 14342 |
| 2023-01-24 | 13.31 | $13.99 | 14189 |
| 2023-01-23 | 13.20 | $13.91 | 9298 |
| 2023-01-20 | 13.10 | $13.75 | 4646 |
| 2023-01-19 | 13.00 | $13.42 | 245 |
| 2023-01-18 | 12.93 | $13.51 | 746 |
| 2023-01-17 | 12.84 | $13.33 | 7604 |
| 2023-01-13 | 12.76 | $13.31 | 4372 |
| 2023-01-12 | 12.67 | $13.22 | 1195 |
| 2023-01-11 | 12.59 | $13.13 | 14259 |
| 2023-01-10 | 12.52 | $13.12 | 475 |
| 2023-01-09 | 12.43 | $13.00 | 300 |
| 2023-01-06 | 12.35 | $13.00 | 5039 |
| 2023-01-05 | 12.27 | $12.69 | 421 |
| 2023-01-04 | 12.21 | $12.77 | 17204 |
| 2023-01-03 | 12.14 | $12.46 | 5844 |
| 2022-12-30 | 12.09 | $12.82 | 4745 |
| 2022-12-29 | 12.00 | $12.25 | 4664 |
| 2022-12-28 | 11.97 | $12.14 | 3072 |
| 2022-12-27 | 11.94 | $12.25 | 22720 |
| 2022-12-23 | 11.90 | $12.06 | 10337 |
| 2022-12-22 | 11.87 | $12.00 | 15783 |
| 2022-12-21 | 11.85 | $11.86 | 6203 |
| 2022-12-20 | 11.85 | $11.90 | 1222 |
| 2022-12-19 | 11.84 | $11.98 | 5960 |
| 2022-12-16 | 11.82 | $12.00 | 11360 |
| 2022-12-15 | 11.80 | $12.12 | 9355 |
| 2022-12-14 | 11.76 | $12.06 | 10593 |
| 2022-12-13 | 11.74 | $11.85 | 1919 |
| 2022-12-12 | 11.73 | $11.90 | 6986 |
| 2022-12-09 | 11.72 | $11.70 | 13910 |
| 2022-12-08 | 11.73 | $11.70 | 21670 |
| 2022-12-07 | 11.74 | $11.78 | 12668 |
| 2022-12-06 | 11.75 | $11.75 | 25119 |
| 2022-12-05 | 11.76 | $11.45 | 24651 |
| 2022-12-02 | 11.81 | $11.67 | 6412 |
| 2022-12-01 | 11.84 | $11.65 | 9191 |
| 2022-11-30 | 11.87 | $11.75 | 9119 |
| 2022-11-29 | 11.89 | $11.50 | 5819 |
| 2022-11-28 | 11.94 | $11.76 | — |
| 2022-11-25 | 11.96 | $11.76 | — |
| 2022-11-23 | 11.99 | $11.76 | 300 |
| 2022-11-22 | 12.01 | $11.76 | 12091 |
| 2022-11-21 | 12.04 | $11.80 | 2379 |
| 2022-11-18 | 12.06 | $11.81 | 2227 |
| 2022-11-17 | 12.08 | $12.00 | 3092 |
| 2022-11-16 | 12.08 | $12.24 | 715 |
| 2022-11-15 | 12.05 | $12.28 | 5593 |
| 2022-11-14 | 12.02 | $11.50 | 2978 |
| 2022-11-11 | 12.06 | $12.27 | 5173 |
| 2022-11-10 | 12.03 | $12.03 | 4694 |
| 2022-11-09 | 12.02 | $12.12 | 6674 |
| 2022-11-08 | 12.00 | $12.20 | 11654 |
| 2022-11-07 | 11.96 | $12.30 | 3256 |
| 2022-11-04 | 11.92 | $12.35 | 4082 |
| 2022-11-03 | 11.86 | $12.24 | 935 |
| 2022-11-02 | 11.82 | $12.20 | 4804 |
| 2022-11-01 | 11.77 | $11.88 | 3568 |
| 2022-10-31 | 11.76 | $11.85 | 1761 |
| 2022-10-28 | 11.75 | $11.95 | 1453 |
| 2022-10-27 | 11.72 | $11.80 | 560 |
| 2022-10-26 | 11.71 | $11.91 | 557 |
| 2022-10-25 | 11.70 | $11.88 | 649 |
| 2022-10-24 | 11.68 | $11.71 | 1966 |
| 2022-10-21 | 11.68 | $11.53 | 464 |
| 2022-10-20 | 11.70 | $11.83 | 652 |
| 2022-10-19 | 11.69 | $11.65 | 4262 |
| 2022-10-18 | 11.69 | $11.55 | 3716 |
| 2022-10-17 | 11.71 | $11.65 | 2154 |
| 2022-10-14 | 11.72 | $11.88 | 3310 |
| 2022-10-13 | 11.71 | $11.73 | 4108 |
| 2022-10-12 | 11.72 | $11.50 | 6678 |
| 2022-10-11 | 11.75 | $11.75 | 4604 |
| 2022-10-10 | 11.76 | $11.51 | 771 |
| 2022-10-07 | 11.80 | $11.58 | 271 |
| 2022-10-06 | 11.83 | $11.84 | 974 |
| 2022-10-05 | 11.83 | $11.72 | 3269 |
| 2022-10-04 | 11.84 | $11.55 | 2180 |
| 2022-10-03 | 11.88 | $11.80 | 1568 |
| 2022-09-30 | 11.88 | $11.70 | 2852 |
| 2022-09-29 | 11.90 | $11.91 | 2471 |
| 2022-09-28 | 11.91 | $11.95 | 7640 |
| 2022-09-27 | 11.91 | $11.94 | 2664 |
| 2022-09-26 | 11.92 | $11.65 | 4186 |
| 2022-09-23 | 11.96 | $11.65 | 2594 |
| 2022-09-22 | 12.00 | $11.69 | 837 |
| 2022-09-21 | 12.05 | $11.80 | 1635 |
| 2022-09-20 | 12.10 | $11.78 | 8206 |
| 2022-09-19 | 12.15 | $12.25 | 11206 |
| 2022-09-16 | 12.17 | $12.45 | 31385 |
| 2022-09-15 | 12.17 | $12.60 | 17852 |
| 2022-09-14 | 12.15 | $11.82 | 20561 |
| 2022-09-13 | 12.21 | $11.93 | 1959 |
| 2022-09-12 | 12.26 | $11.86 | 3203 |
| 2022-09-09 | 12.32 | $11.65 | 2070 |
| 2022-09-08 | 12.40 | $11.80 | 2989 |
| 2022-09-07 | 12.46 | $11.76 | 20532 |
| 2022-09-06 | 12.53 | $11.65 | 10350 |
| 2022-09-02 | 12.61 | $11.77 | 7971 |
| 2022-09-01 | 12.68 | $12.35 | 10830 |
| 2022-08-31 | 12.69 | $12.95 | 5500 |
| 2022-08-30 | 12.64 | $12.41 | 5986 |
| 2022-08-29 | 12.64 | $12.16 | 10402 |
| 2022-08-26 | 12.66 | $12.99 | 1995 |
| 2022-08-25 | 12.60 | $12.97 | 1363 |
| 2022-08-24 | 12.54 | $13.25 | 3973 |
| 2022-08-23 | 12.44 | $13.00 | 9281 |
| 2022-08-22 | 12.36 | $13.49 | 13970 |
| 2022-08-19 | 12.23 | $13.42 | 5839 |
| 2022-08-18 | 12.09 | $13.17 | 3741 |
| 2022-08-17 | 11.98 | $12.48 | 11044 |
| 2022-08-16 | 11.93 | $12.02 | 1852 |
| 2022-08-15 | 11.92 | $11.98 | 7575 |
| 2022-08-12 | 11.93 | $11.75 | 1421 |
| 2022-08-11 | 11.95 | $12.10 | 2120 |
| 2022-08-10 | 11.95 | $11.81 | 26593 |
| 2022-08-09 | 11.97 | $11.80 | 7306 |
| 2022-08-08 | 11.99 | $11.76 | 3077 |
| 2022-08-05 | 12.01 | $11.82 | 15673 |
| 2022-08-04 | 12.03 | $12.15 | 8689 |
| 2022-08-03 | 12.02 | $11.92 | 8077 |
| 2022-08-02 | 12.03 | $12.09 | 2116 |
| 2022-08-01 | 12.02 | $11.76 | 2404 |
| 2022-07-29 | 12.05 | $12.15 | 2044 |
| 2022-07-28 | 12.03 | $11.91 | 4780 |
| 2022-07-27 | 12.04 | $11.94 | 3134 |
| 2022-07-26 | 12.05 | $11.92 | 1820 |
| 2022-07-25 | 12.06 | $11.80 | 5272 |
| 2022-07-22 | 12.08 | $11.85 | 2988 |
| 2022-07-21 | 12.10 | $12.40 | 4603 |
| 2022-07-20 | 12.06 | $12.43 | 3093 |
| 2022-07-19 | 12.02 | $12.41 | 4513 |
| 2022-07-18 | 11.97 | $12.43 | 9083 |
| 2022-07-15 | 11.93 | $12.10 | 5984 |
| 2022-07-14 | 11.91 | $11.91 | 1255 |
| 2022-07-13 | 11.92 | $11.99 | 4445 |
| 2022-07-12 | 11.92 | $11.90 | 2864 |
| 2022-07-11 | 11.94 | $11.60 | 15532 |
| 2022-07-08 | 11.99 | $11.81 | 3317 |
| 2022-07-07 | 12.03 | $12.00 | 9978 |
| 2022-07-06 | 12.05 | $11.80 | 4681 |
| 2022-07-05 | 12.11 | $11.90 | 3854 |
| 2022-07-01 | 12.16 | $12.26 | 1618 |
| 2022-06-30 | 12.18 | $11.98 | 2983 |
| 2022-06-29 | 12.23 | $11.90 | 21893 |
| 2022-06-28 | 12.29 | $11.85 | 4133 |
| 2022-06-27 | 12.36 | $12.23 | 7920 |
| 2022-06-24 | 12.39 | $11.78 | 9272 |
| 2022-06-23 | 12.47 | $11.83 | 4493 |
| 2022-06-22 | 12.54 | $12.04 | 2787 |
| 2022-06-21 | 12.60 | $11.94 | 15301 |
| 2022-06-17 | 12.67 | $11.48 | 13509 |
| 2022-06-16 | 12.79 | $12.40 | 1916 |
| 2022-06-15 | 12.83 | $12.59 | 4941 |
| 2022-06-14 | 12.84 | $12.28 | 9415 |
| 2022-06-13 | 12.89 | $12.40 | 1027 |
| 2022-06-10 | 12.92 | $13.00 | 1402 |
| 2022-06-09 | 12.90 | $13.20 | 399 |
| 2022-06-08 | 12.85 | $13.51 | 6371 |
| 2022-06-07 | 12.77 | $13.01 | 3136 |
| 2022-06-06 | 12.73 | $13.90 | 1481 |
| 2022-06-03 | 12.61 | $13.67 | 9981 |
| 2022-06-02 | 12.51 | $12.49 | 1997 |
| 2022-06-01 | 12.52 | $12.50 | 868 |
| 2022-05-31 | 12.53 | $12.50 | 930 |
| 2022-05-27 | 12.54 | $12.61 | 5852 |
| 2022-05-26 | 12.55 | $12.40 | 3706 |
| 2022-05-25 | 12.58 | $12.26 | 4146 |
| 2022-05-24 | 12.63 | $12.39 | 2020 |
| 2022-05-23 | 12.66 | $12.49 | 326 |
| 2022-05-20 | 12.69 | $12.50 | 4962 |
| 2022-05-19 | 12.72 | $12.75 | 4916 |
| 2022-05-18 | 12.72 | $12.42 | 3462 |
| 2022-05-17 | 12.76 | $12.58 | 7304 |
| 2022-05-16 | 12.78 | $12.50 | 7739 |
| 2022-05-13 | 12.81 | $12.69 | 6834 |
| 2022-05-12 | 12.81 | $12.35 | 12907 |
| 2022-05-11 | 12.87 | $12.50 | 5789 |
| 2022-05-10 | 12.92 | $12.71 | 9130 |
| 2022-05-09 | 12.96 | $13.01 | 5360 |
| 2022-05-06 | 12.99 | $12.90 | 11402 |
| 2022-05-05 | 13.03 | $12.67 | 2507 |
| 2022-05-04 | 13.11 | $13.00 | 6657 |
| 2022-05-03 | 13.16 | $13.01 | 11839 |
| 2022-05-02 | 13.23 | $13.30 | 25366 |
| 2022-04-29 | 13.27 | $13.47 | 5278 |
| 2022-04-28 | 13.31 | $13.08 | 6113 |
| 2022-04-27 | 13.39 | $12.71 | 5487 |
| 2022-04-26 | 13.52 | $12.71 | 9106 |
| 2022-04-25 | 13.66 | $12.55 | 905 |
| 2022-04-22 | 13.83 | $13.03 | 3331 |
| 2022-04-21 | 13.96 | $12.74 | 12144 |
| 2022-04-20 | 14.13 | $12.53 | 15960 |
| 2022-04-19 | 14.33 | $12.16 | 163816 |
| 2022-04-18 | 14.57 | $12.59 | 14104 |
| 2022-04-14 | 14.79 | $12.85 | 26446 |
| 2022-04-13 | 14.99 | $14.94 | 499 |
| 2022-04-12 | 14.98 | $14.94 | 7640 |
| 2022-04-11 | 14.98 | $15.05 | 3650 |
| 2022-04-08 | 14.97 | $14.92 | — |
| 2022-04-07 | 14.97 | $14.92 | 8489 |
| 2022-04-06 | 14.96 | $15.18 | 12372 |
| 2022-04-05 | 14.93 | $14.82 | 15621 |
| 2022-04-04 | 14.94 | $15.10 | 1341 |
| 2022-04-01 | 14.91 | $15.11 | 3755 |
| 2022-03-31 | 14.88 | $15.17 | 658 |
| 2022-03-30 | 14.84 | $15.00 | 2644 |
| 2022-03-29 | 14.82 | $15.14 | 9235 |
| 2022-03-28 | 14.79 | $15.21 | 9287 |
| 2022-03-25 | 14.75 | $14.89 | 1054 |
| 2022-03-24 | 14.73 | $14.60 | 3238 |
| 2022-03-23 | 14.75 | $14.60 | 1373 |
| 2022-03-22 | 14.76 | $14.94 | 2159 |
| 2022-03-21 | 14.74 | $14.80 | 6244 |
| 2022-03-18 | 14.73 | $14.70 | 16338 |
| 2022-03-17 | 14.72 | $14.98 | 1488 |
| 2022-03-16 | 14.69 | $14.60 | 1351 |
| 2022-03-15 | 14.70 | $14.52 | 6490 |
| 2022-03-14 | 14.71 | $14.70 | 5000 |
| 2022-03-11 | 14.69 | $15.06 | 1331 |
| 2022-03-10 | 14.65 | $14.98 | 5361 |
| 2022-03-09 | 14.60 | $14.50 | 858 |
| 2022-03-08 | 14.59 | $14.40 | 12331 |
| 2022-03-07 | 14.59 | $14.50 | 12529 |
| 2022-03-04 | 14.59 | $14.62 | 6443 |
| 2022-03-03 | 14.56 | $14.70 | 5360 |
| 2022-03-02 | 14.53 | $15.19 | 13244 |
| 2022-03-01 | 14.44 | $15.13 | 25726 |
| 2022-02-28 | 14.35 | $15.00 | 14997 |
| 2022-02-25 | 14.27 | $14.83 | 10642 |
| 2022-02-24 | 14.19 | $14.25 | 11586 |
| 2022-02-23 | 14.16 | $14.25 | 20022 |
| 2022-02-22 | 14.12 | $14.26 | 13435 |
| 2022-02-18 | 14.07 | $14.25 | 9960 |
| 2022-02-17 | 14.02 | $14.62 | 1135 |
| 2022-02-16 | 13.93 | $14.85 | 5236 |
| 2022-02-15 | 13.81 | $14.19 | 7249 |
| 2022-02-14 | 13.75 | $14.05 | 10631 |
| 2022-02-11 | 13.69 | $14.18 | 2774 |
| 2022-02-10 | 13.62 | $14.01 | 12253 |
| 2022-02-09 | 13.57 | $14.04 | 16283 |
| 2022-02-08 | 13.50 | $13.50 | 1937 |
| 2022-02-07 | 13.48 | $13.95 | 2673 |
| 2022-02-04 | 13.42 | $14.16 | 1634 |
| 2022-02-03 | 13.33 | $14.00 | 1977 |
| 2022-02-02 | 13.26 | $13.80 | 5042 |
| 2022-02-01 | 13.20 | $14.09 | 30243 |
| 2022-01-31 | 13.10 | $13.74 | 7112 |
| 2022-01-28 | 13.04 | $13.22 | 5437 |
| 2022-01-27 | 13.03 | $12.70 | 16030 |
| 2022-01-26 | 13.08 | $12.75 | 6694 |
| 2022-01-25 | 13.12 | $12.80 | 3088 |
| 2022-01-24 | 13.16 | $12.80 | 20412 |
| 2022-01-21 | 13.20 | $13.10 | 7348 |
| 2022-01-20 | 13.21 | $13.15 | 11205 |
| 2022-01-19 | 13.22 | $13.26 | 6208 |
| 2022-01-18 | 13.22 | $13.30 | 11069 |
| 2022-01-14 | 13.21 | $13.13 | 8923 |
| 2022-01-13 | 13.22 | $13.41 | 6244 |
| 2022-01-12 | 13.21 | $13.05 | 3099 |
| 2022-01-11 | 13.24 | $13.04 | 3330 |
| 2022-01-10 | 13.27 | $13.11 | 9523 |
| 2022-01-07 | 13.31 | $13.25 | 2222 |
| 2022-01-06 | 13.34 | $13.16 | 16335 |
| 2022-01-05 | 13.39 | $12.93 | 7757 |
| 2022-01-04 | 13.49 | $13.16 | 3570 |
| 2022-01-03 | 13.58 | $13.22 | 18376 |
| 2021-12-31 | 13.68 | $13.50 | 7315 |
| 2021-12-30 | 13.76 | $13.60 | 7154 |
| 2021-12-29 | 13.85 | $13.31 | 8420 |
| 2021-12-28 | 13.99 | $13.50 | 30845 |
| 2021-12-27 | 14.13 | $13.15 | 7506 |
| 2021-12-23 | 14.32 | $13.58 | 7047 |
| 2021-12-22 | 14.49 | $13.04 | 5086 |
| 2021-12-21 | 14.73 | $13.27 | 9975 |
| 2021-12-20 | 14.98 | $13.00 | 29740 |
| 2021-12-17 | 15.27 | $13.14 | 23459 |
| 2021-12-16 | 15.57 | $13.86 | 26015 |
| 2021-12-15 | 15.82 | $13.91 | 9322 |
| 2021-12-14 | 16.08 | $13.98 | 20315 |
| 2021-12-13 | 16.36 | $14.00 | 49135 |
| 2021-12-10 | 16.64 | $14.79 | 39055 |
| 2021-12-09 | 16.87 | $15.62 | 15052 |
| 2021-12-08 | 17.02 | $15.76 | 20595 |
| 2021-12-07 | 17.17 | $17.01 | 21678 |
| 2021-12-06 | 17.20 | $17.16 | 33093 |
| 2021-12-03 | 17.23 | $15.88 | 22335 |
| 2021-12-02 | 17.38 | $16.70 | 3228 |
| 2021-12-01 | 17.46 | $16.66 | 19950 |
| 2021-11-30 | 17.54 | $16.53 | 10157 |
| 2021-11-29 | 17.63 | $17.50 | 9617 |
| 2021-11-26 | 17.62 | $17.92 | 5254 |
| 2021-11-24 | 17.57 | $17.69 | 2694 |
| 2021-11-23 | 17.53 | $17.99 | 10299 |
| 2021-11-22 | 17.46 | $17.67 | 28938 |
| 2021-11-19 | 17.41 | $17.16 | 1440 |
| 2021-11-18 | 17.42 | $17.73 | 9661 |
| 2021-11-17 | 17.36 | $18.00 | 16144 |
| 2021-11-16 | 17.28 | $18.00 | 25845 |
| 2021-11-15 | 17.19 | $17.60 | 17359 |
| 2021-11-12 | 17.13 | $16.84 | 5622 |
| 2021-11-11 | 17.15 | $17.05 | 5409 |
| 2021-11-10 | 17.14 | $17.50 | 9812 |
| 2021-11-09 | 17.09 | $18.08 | 4913 |
| 2021-11-08 | 16.97 | $18.24 | 21612 |
| 2021-11-05 | 16.83 | $17.80 | 20315 |
| 2021-11-04 | 16.71 | $16.94 | 2034 |
| 2021-11-03 | 16.67 | $16.82 | 4369 |
| 2021-11-02 | 16.64 | $16.66 | 8689 |
| 2021-11-01 | 16.62 | $16.56 | 6644 |
| 2021-10-29 | 16.60 | $16.50 | 5961 |
| 2021-10-28 | 16.57 | $16.30 | 2565 |
| 2021-10-27 | 16.57 | $16.51 | 5282 |
| 2021-10-26 | 16.53 | $16.80 | 3201 |
| 2021-10-25 | 16.46 | $17.03 | 6608 |
| 2021-10-22 | 16.36 | $17.04 | 2594 |
| 2021-10-21 | 16.26 | $16.92 | 7992 |
| 2021-10-20 | 16.16 | $16.92 | 4206 |
| 2021-10-19 | 16.05 | $16.73 | 1236 |
| 2021-10-18 | 15.96 | $16.73 | 10200 |
| 2021-10-15 | 15.86 | $17.08 | 10192 |
| 2021-10-14 | 15.73 | $16.85 | 17917 |
| 2021-10-13 | 15.60 | $16.36 | 7960 |
| 2021-10-12 | 15.52 | $15.96 | 25277 |
| 2021-10-11 | 15.47 | $15.94 | 8417 |
| 2021-10-08 | 15.42 | $15.50 | 9245 |
| 2021-10-07 | 15.41 | $15.64 | 22686 |
| 2021-10-06 | 15.39 | $15.15 | 9242 |
| 2021-10-05 | 15.41 | $15.52 | 7414 |
| 2021-10-04 | 15.40 | $15.65 | 7716 |
| 2021-10-01 | 15.38 | $15.02 | 8207 |
| 2021-09-30 | 15.41 | $15.05 | 3740 |
| 2021-09-29 | 15.45 | $14.81 | 2755 |
| 2021-09-28 | 15.51 | $15.49 | 3985 |
| 2021-09-27 | 15.51 | $15.82 | 5175 |
| 2021-09-24 | 15.48 | $15.30 | 3263 |
| 2021-09-23 | 15.49 | $15.66 | 3739 |
| 2021-09-22 | 15.47 | $15.80 | 6146 |
| 2021-09-21 | 15.44 | $15.92 | 3264 |
| 2021-09-20 | 15.38 | $15.98 | 16620 |
| 2021-09-17 | 15.32 | $15.66 | 27924 |
| 2021-09-16 | 15.29 | $14.95 | 18371 |
| 2021-09-15 | 15.33 | $14.97 | 7832 |
| 2021-09-14 | 15.37 | $15.01 | 14259 |
| 2021-09-13 | 15.40 | $15.56 | 8197 |
| 2021-09-10 | 15.39 | $15.22 | 6269 |
| 2021-09-09 | 15.41 | $15.01 | 6478 |
| 2021-09-08 | 15.46 | $15.43 | 3492 |
| 2021-09-07 | 15.46 | $15.64 | 3133 |
| 2021-09-03 | 15.46 | $15.42 | 11989 |
| 2021-09-02 | 15.47 | $15.54 | 14390 |
| 2021-09-01 | 15.48 | $15.74 | 6924 |
| 2021-08-31 | 15.47 | $15.66 | 3690 |
| 2021-08-30 | 15.46 | $15.28 | 1561 |
| 2021-08-27 | 15.50 | $15.25 | 3956 |
| 2021-08-26 | 15.55 | $15.35 | 16393 |
| 2021-08-25 | 15.58 | $15.30 | 1284 |
| 2021-08-24 | 15.62 | $15.45 | 3892 |
| 2021-08-23 | 15.64 | $15.15 | 4611 |
| 2021-08-20 | 15.69 | $15.08 | 14953 |
| 2021-08-19 | 15.75 | $15.25 | 27801 |
| 2021-08-18 | 15.80 | $15.52 | 3839 |
| 2021-08-17 | 15.81 | $15.75 | 1429 |
| 2021-08-16 | 15.80 | $15.53 | 8506 |
| 2021-08-13 | 15.81 | $15.67 | 1264 |
| 2021-08-12 | 15.79 | $15.95 | 4201 |
| 2021-08-11 | 15.75 | $15.97 | 8804 |
| 2021-08-10 | 15.69 | $15.75 | 3309 |
| 2021-08-09 | 15.66 | $16.46 | 13405 |
| 2021-08-06 | 15.54 | $15.75 | 3170 |
| 2021-08-05 | 15.49 | $16.25 | 9319 |
| 2021-08-04 | 15.38 | $16.19 | 21816 |
| 2021-08-03 | 15.27 | $16.00 | 19244 |
| 2021-08-02 | 15.17 | $15.75 | 4998 |
| 2021-07-30 | 15.08 | $16.05 | 15440 |
| 2021-07-29 | 14.96 | $15.34 | 2318 |
| 2021-07-28 | 14.90 | $15.19 | 4784 |
| 2021-07-27 | 14.84 | $15.25 | 13360 |
| 2021-07-26 | 14.78 | $15.19 | 10150 |
| 2021-07-23 | 14.71 | $15.20 | 1041 |
| 2021-07-22 | 14.63 | $15.20 | 1794 |
| 2021-07-21 | 14.55 | $15.23 | 3357 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.26
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
13.42
Maximum
30.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.26 | $28.62 | 104915 |
| 2026-07-16 | 30.26 | $28.59 | 96023 |
| 2026-07-15 | 30.24 | $28.59 | 48710 |
| 2026-07-14 | 30.21 | $28.55 | 150103 |
| 2026-07-13 | 30.15 | $28.52 | 98200 |
| 2026-07-10 | 30.07 | $28.52 | 131290 |
| 2026-07-09 | 29.95 | $28.50 | 180500 |
| 2026-07-08 | 29.80 | $28.50 | 167300 |
| 2026-07-07 | 29.60 | $28.56 | 92131 |
| 2026-07-06 | 29.33 | $28.50 | 178600 |
| 2026-07-02 | 29.01 | $28.51 | 121227 |
| 2026-07-01 | 28.61 | $28.49 | 187137 |
| 2026-06-30 | 28.11 | $28.47 | 151487 |
| 2026-06-29 | 27.52 | $28.46 | 97800 |
| 2026-06-26 | 26.81 | $28.47 | 189828 |
| 2026-06-25 | 25.96 | $28.46 | 62400 |
| 2026-06-24 | 24.95 | $28.48 | 159743 |
| 2026-06-23 | 23.76 | $28.40 | 73485 |
| 2026-06-22 | 22.36 | $28.42 | 186100 |
| 2026-06-18 | 20.72 | $28.57 | 1.0M |
| 2026-06-17 | 18.77 | $28.35 | 2.4M |
| 2026-06-16 | 16.54 | $16.69 | 53600 |
| 2026-06-15 | 16.40 | $16.66 | 83002 |
| 2026-06-12 | 16.25 | $16.97 | 59417 |
| 2026-06-11 | 15.99 | $17.00 | 157446 |
| 2026-06-10 | 15.69 | $15.92 | 62300 |
| 2026-06-09 | 15.56 | $15.58 | 76022 |
| 2026-06-08 | 15.48 | $15.68 | 121300 |
| 2026-06-05 | 15.35 | $14.49 | 52900 |
| 2026-06-04 | 15.46 | $15.23 | 69723 |
| 2026-06-03 | 15.42 | $15.19 | 44501 |
| 2026-06-02 | 15.38 | $15.28 | 95000 |
| 2026-06-01 | 15.31 | $15.57 | 123435 |
| 2026-05-29 | 15.16 | $15.62 | 96000 |
| 2026-05-28 | 14.98 | $15.30 | 49707 |
| 2026-05-27 | 14.83 | $15.02 | 170104 |
| 2026-05-26 | 14.71 | $14.11 | 51900 |
| 2026-05-22 | 14.75 | $14.23 | 11200 |
| 2026-05-21 | 14.78 | $14.18 | 6700 |
| 2026-05-20 | 14.81 | $14.08 | 32800 |
| 2026-05-19 | 14.87 | $14.02 | 33715 |
| 2026-05-18 | 14.94 | $14.28 | 18624 |
| 2026-05-15 | 14.97 | $14.24 | 14300 |
| 2026-05-14 | 15.00 | $14.63 | 26200 |
| 2026-05-13 | 14.95 | $14.55 | 14842 |
| 2026-05-12 | 14.90 | $14.66 | 18943 |
| 2026-05-11 | 14.81 | $14.57 | 46300 |
| 2026-05-08 | 14.71 | $14.52 | 46800 |
| 2026-05-07 | 14.61 | $14.27 | 31800 |
| 2026-05-06 | 14.54 | $14.35 | 66043 |
| 2026-05-05 | 14.42 | $14.52 | 77312 |
| 2026-05-04 | 14.25 | $14.18 | 123900 |
| 2026-05-01 | 14.12 | $13.50 | 51703 |
| 2026-04-30 | 14.09 | $13.60 | 52200 |
| 2026-04-29 | 14.04 | $13.62 | 15832 |
| 2026-04-28 | 13.96 | $13.84 | 14851 |
| 2026-04-27 | 13.82 | $13.92 | 27529 |
| 2026-04-24 | 13.63 | $14.15 | 32447 |
| 2026-04-23 | 13.35 | $13.78 | 19300 |
| 2026-04-22 | 13.09 | $14.01 | 61600 |
| 2026-04-21 | 12.74 | $13.70 | 54735 |
| 2026-04-20 | 12.39 | $13.70 | 121100 |
| 2026-04-17 | 11.98 | $13.35 | 86134 |
| 2026-04-16 | 11.57 | $12.88 | 165356 |
| 2026-04-15 | 11.18 | $12.00 | 84636 |
| 2026-04-14 | 10.92 | $11.78 | 93211 |
| 2026-04-13 | 10.65 | $11.72 | 61709 |
| 2026-04-10 | 10.35 | $11.57 | 24500 |
| 2026-04-09 | 10.03 | $11.58 | 108500 |
| 2026-04-08 | 9.66 | $10.85 | 29900 |
| 2026-04-07 | 9.37 | $10.70 | 134638 |
| 2026-04-06 | 9.07 | $9.40 | 10552 |
| 2026-04-02 | 9.00 | $9.11 | 160822 |
| 2026-04-01 | 8.98 | $9.05 | 9343 |
| 2026-03-31 | 8.96 | $9.19 | 18308 |
| 2026-03-30 | 8.91 | $9.30 | 9400 |
| 2026-03-27 | 8.84 | $9.50 | 23300 |
| 2026-03-26 | 8.70 | $9.05 | 2400 |
| 2026-03-25 | 8.65 | $8.94 | 9900 |
| 2026-03-24 | 8.60 | $8.35 | 6800 |
| 2026-03-23 | 8.68 | $8.58 | 12800 |
| 2026-03-20 | 8.72 | $8.29 | 19014 |
| 2026-03-19 | 8.83 | $8.78 | 9200 |
| 2026-03-18 | 8.85 | $8.75 | 30600 |
| 2026-03-17 | 8.89 | $9.20 | 15200 |
| 2026-03-16 | 8.83 | $8.80 | 22000 |
| 2026-03-13 | 8.85 | $8.62 | 44600 |
| 2026-03-12 | 8.92 | $8.78 | 4000 |
| 2026-03-11 | 8.96 | $8.84 | 13500 |
| 2026-03-10 | 9.00 | $8.98 | 21524 |
| 2026-03-09 | 9.01 | $8.69 | 31210 |
| 2026-03-06 | 9.09 | $8.76 | 17400 |
| 2026-03-05 | 9.16 | $9.01 | 13700 |
| 2026-03-04 | 9.19 | $9.06 | 6731 |
| 2026-03-03 | 9.22 | $9.05 | 18228 |
| 2026-03-02 | 9.26 | $8.96 | 12212 |
| 2026-02-27 | 9.32 | $9.08 | 19100 |
| 2026-02-26 | 9.36 | $9.15 | 7300 |
| 2026-02-25 | 9.40 | $9.27 | 8100 |
| 2026-02-24 | 9.41 | $9.22 | 19500 |
| 2026-02-23 | 9.44 | $9.21 | 22200 |
| 2026-02-20 | 9.47 | $9.51 | 11500 |
| 2026-02-19 | 9.45 | $9.32 | 15400 |
| 2026-02-18 | 9.46 | $9.30 | 22905 |
| 2026-02-17 | 9.47 | $9.31 | 18800 |
| 2026-02-13 | 9.49 | $9.31 | 8141 |
| 2026-02-12 | 9.50 | $9.32 | 22730 |
| 2026-02-11 | 9.52 | $9.74 | 9200 |
| 2026-02-10 | 9.44 | $9.56 | 12700 |
| 2026-02-09 | 9.40 | $9.49 | 65545 |
| 2026-02-06 | 9.36 | $9.50 | 37631 |
| 2026-02-05 | 9.30 | $9.28 | 82138 |
| 2026-02-04 | 9.29 | $8.96 | 5227 |
| 2026-02-03 | 9.34 | $9.01 | 26401 |
| 2026-02-02 | 9.38 | $9.02 | 11034 |
| 2026-01-30 | 9.43 | $9.09 | 15900 |
| 2026-01-29 | 9.48 | $9.01 | 6300 |
| 2026-01-28 | 9.54 | $9.23 | 8700 |
| 2026-01-27 | 9.56 | $9.42 | 4935 |
| 2026-01-26 | 9.55 | $9.41 | 5801 |
| 2026-01-23 | 9.54 | $9.60 | 3859 |
| 2026-01-22 | 9.48 | $9.59 | 4200 |
| 2026-01-21 | 9.41 | $9.30 | 11200 |
| 2026-01-20 | 9.38 | $9.12 | 18200 |
| 2026-01-16 | 9.39 | $9.57 | 4719 |
| 2026-01-15 | 9.31 | $9.56 | 4400 |
| 2026-01-14 | 9.21 | $9.37 | 10534 |
| 2026-01-13 | 9.13 | $9.34 | 5702 |
| 2026-01-12 | 9.04 | $9.43 | 24900 |
| 2026-01-09 | 8.92 | $9.22 | 4738 |
| 2026-01-08 | 8.82 | $9.19 | 18300 |
| 2026-01-07 | 8.71 | $9.10 | 6900 |
| 2026-01-06 | 8.60 | $9.02 | 21018 |
| 2026-01-05 | 8.49 | $9.20 | 14300 |
| 2026-01-02 | 8.32 | $8.90 | 22300 |
| 2025-12-31 | 8.19 | $8.65 | 19000 |
| 2025-12-30 | 8.08 | $8.56 | 10727 |
| 2025-12-29 | 7.98 | $8.59 | 31000 |
| 2025-12-26 | 7.86 | $8.20 | 41600 |
| 2025-12-24 | 7.80 | $8.14 | 14821 |
| 2025-12-23 | 7.75 | $8.25 | 8403 |
| 2025-12-22 | 7.66 | $8.01 | 34018 |
| 2025-12-19 | 7.61 | $8.11 | 18500 |
| 2025-12-18 | 7.54 | $8.16 | 9247 |
| 2025-12-17 | 7.44 | $7.68 | 25904 |
| 2025-12-16 | 7.43 | $7.73 | 21800 |
| 2025-12-15 | 7.42 | $7.99 | 63836 |
| 2025-12-12 | 7.34 | $8.13 | 43737 |
| 2025-12-11 | 7.23 | $7.45 | 18916 |
| 2025-12-10 | 7.25 | $8.12 | 168832 |
| 2025-12-09 | 7.13 | $7.18 | 50267 |
| 2025-12-08 | 7.19 | $7.01 | 19416 |
| 2025-12-05 | 7.31 | $7.20 | 16400 |
| 2025-12-04 | 7.40 | $7.20 | 22431 |
| 2025-12-03 | 7.52 | $7.40 | 7000 |
| 2025-12-02 | 7.61 | $7.42 | 9600 |
| 2025-12-01 | 7.72 | $7.45 | 20000 |
| 2025-11-28 | 7.85 | $7.60 | 9307 |
| 2025-11-26 | 7.96 | $7.86 | 46945 |
| 2025-11-25 | 8.05 | $7.91 | 12904 |
| 2025-11-24 | 8.13 | $8.02 | 5531 |
| 2025-11-21 | 8.22 | $8.01 | 10413 |
| 2025-11-20 | 8.32 | $8.01 | 7100 |
| 2025-11-19 | 8.43 | $8.21 | 2400 |
| 2025-11-18 | 8.53 | $8.25 | 22000 |
| 2025-11-17 | 8.64 | $8.47 | 5711 |
| 2025-11-14 | 8.72 | $8.77 | 2800 |
| 2025-11-13 | 8.76 | $8.70 | 1311 |
| 2025-11-12 | 8.81 | $8.72 | 1100 |
| 2025-11-11 | 8.87 | $8.76 | 6821 |
| 2025-11-10 | 8.94 | $9.05 | 2100 |
| 2025-11-07 | 8.96 | $8.86 | 1400 |
| 2025-11-06 | 9.02 | $9.04 | 6931 |
| 2025-11-05 | 9.06 | $9.00 | 1010 |
| 2025-11-04 | 9.11 | $9.04 | 2942 |
| 2025-11-03 | 9.17 | $9.18 | 8433 |
| 2025-10-31 | 9.21 | $9.00 | 26900 |
| 2025-10-30 | 9.29 | $9.18 | 2400 |
| 2025-10-29 | 9.35 | $9.24 | 5000 |
| 2025-10-28 | 9.42 | $9.36 | 37841 |
| 2025-10-27 | 9.46 | $9.31 | 11800 |
| 2025-10-24 | 9.53 | $9.60 | 700 |
| 2025-10-23 | 9.55 | $9.49 | 13332 |
| 2025-10-22 | 9.59 | $9.34 | 11613 |
| 2025-10-21 | 9.68 | $9.55 | 1140 |
| 2025-10-20 | 9.74 | $9.84 | 13526 |
| 2025-10-17 | 9.75 | $9.75 | 3500 |
| 2025-10-16 | 9.78 | $9.86 | 7700 |
| 2025-10-15 | 9.79 | $9.68 | 5549 |
| 2025-10-14 | 9.84 | $9.53 | 24300 |
| 2025-10-13 | 9.94 | $9.64 | 54327 |
| 2025-10-10 | 10.03 | $10.12 | 39353 |
| 2025-10-09 | 10.03 | $10.16 | 19700 |
| 2025-10-08 | 10.03 | $10.37 | 17400 |
| 2025-10-07 | 9.98 | $10.14 | 31107 |
| 2025-10-06 | 9.98 | $9.95 | 2444 |
| 2025-10-03 | 10.01 | $9.83 | 14300 |
| 2025-10-02 | 10.08 | $10.35 | 7100 |
| 2025-10-01 | 10.05 | $10.20 | 933 |
| 2025-09-30 | 10.06 | $10.24 | 13700 |
| 2025-09-29 | 10.05 | $10.15 | 6732 |
| 2025-09-26 | 10.07 | $10.19 | 17837 |
| 2025-09-25 | 10.08 | $10.21 | 14404 |
| 2025-09-24 | 10.09 | $10.38 | 8900 |
| 2025-09-23 | 10.06 | $10.11 | 11600 |
| 2025-09-22 | 10.10 | $9.77 | 21200 |
| 2025-09-19 | 10.21 | $10.02 | 15900 |
| 2025-09-18 | 10.29 | $10.19 | 251317 |
| 2025-09-17 | 10.35 | $10.01 | 12400 |
| 2025-09-16 | 10.45 | $10.14 | 1409 |
| 2025-09-15 | 10.55 | $10.00 | 1249 |
| 2025-09-12 | 10.70 | $10.02 | 23842 |
| 2025-09-11 | 10.86 | $10.12 | 51305 |
| 2025-09-10 | 11.03 | $10.37 | 8800 |
| 2025-09-09 | 11.18 | $10.15 | 91700 |
| 2025-09-08 | 11.40 | $11.50 | 4300 |
| 2025-09-05 | 11.37 | $11.40 | 5849 |
| 2025-09-04 | 11.35 | $11.51 | 4343 |
| 2025-09-03 | 11.31 | $11.68 | 3727 |
| 2025-09-02 | 11.22 | $11.86 | 9100 |
| 2025-08-29 | 11.08 | $11.42 | 9930 |
| 2025-08-28 | 11.01 | $10.41 | 8100 |
| 2025-08-27 | 11.15 | $11.07 | 2600 |
| 2025-08-26 | 11.16 | $10.88 | 1146 |
| 2025-08-25 | 11.22 | $10.83 | 65200 |
| 2025-08-22 | 11.30 | $10.92 | 5300 |
| 2025-08-21 | 11.37 | $11.05 | 1404 |
| 2025-08-20 | 11.43 | $11.04 | 2600 |
| 2025-08-19 | 11.49 | $11.26 | 4128 |
| 2025-08-18 | 11.52 | $11.20 | 800 |
| 2025-08-15 | 11.57 | $11.27 | 843 |
| 2025-08-14 | 11.60 | $11.41 | 900 |
| 2025-08-13 | 11.61 | $11.47 | 1833 |
| 2025-08-12 | 11.61 | $11.54 | 1236 |
| 2025-08-11 | 11.59 | $11.79 | 6100 |
| 2025-08-08 | 11.52 | $11.49 | 1722 |
| 2025-08-07 | 11.49 | $11.18 | 3200 |
| 2025-08-06 | 11.53 | $11.65 | 6900 |
| 2025-08-05 | 11.47 | $11.25 | 6020 |
| 2025-08-04 | 11.48 | $10.92 | 9500 |
| 2025-08-01 | 11.56 | $11.33 | 7800 |
| 2025-07-31 | 11.56 | $11.30 | 1429 |
| 2025-07-30 | 11.57 | $11.35 | 2900 |
| 2025-07-29 | 11.57 | $11.30 | 4900 |
| 2025-07-28 | 11.58 | $11.37 | 2000 |
| 2025-07-25 | 11.56 | $11.36 | 2000 |
| 2025-07-24 | 11.55 | $11.30 | 10100 |
| 2025-07-23 | 11.55 | $11.10 | 4000 |
| 2025-07-22 | 11.58 | $11.14 | 14400 |
| 2025-07-21 | 11.61 | $11.30 | 3400 |
| 2025-07-18 | 11.60 | $11.22 | 2900 |
| 2025-07-17 | 11.60 | $11.28 | 4660 |
| 2025-07-16 | 11.59 | $11.21 | 5924 |
| 2025-07-15 | 11.59 | $10.93 | 6343 |
| 2025-07-14 | 11.65 | $11.41 | 4752 |
| 2025-07-11 | 11.60 | $11.55 | 4311 |
| 2025-07-10 | 11.52 | $11.46 | 18537 |
| 2025-07-09 | 11.43 | $11.74 | 16965 |
| 2025-07-08 | 11.27 | $11.71 | 40502 |
| 2025-07-07 | 11.08 | $11.61 | 5600 |
| 2025-07-03 | 10.88 | $12.07 | 13717 |
| 2025-07-02 | 10.55 | $12.47 | 22300 |
| 2025-07-01 | 10.07 | $11.82 | 30500 |
| 2025-06-30 | 9.66 | $11.59 | 114714 |
| 2025-06-27 | 9.22 | $9.30 | 22542 |
| 2025-06-26 | 9.20 | $9.28 | 3200 |
| 2025-06-25 | 9.17 | $9.21 | 4413 |
| 2025-06-24 | 9.16 | $9.11 | 15400 |
| 2025-06-23 | 9.16 | $9.06 | 11111 |
| 2025-06-20 | 9.18 | $9.01 | 7535 |
| 2025-06-18 | 9.20 | $9.21 | 20800 |
| 2025-06-17 | 9.19 | $9.19 | 49600 |
| 2025-06-16 | 9.18 | $9.02 | 33620 |
| 2025-06-13 | 9.21 | $8.96 | 12700 |
| 2025-06-12 | 9.25 | $9.29 | 20635 |
| 2025-06-11 | 9.23 | $9.30 | 20633 |
| 2025-06-10 | 9.20 | $9.01 | 10614 |
| 2025-06-09 | 9.22 | $9.07 | 22980 |
| 2025-06-06 | 9.24 | $9.27 | 13145 |
| 2025-06-05 | 9.22 | $9.38 | 44200 |
| 2025-06-04 | 9.17 | $9.11 | 24139 |
| 2025-06-03 | 9.17 | $9.06 | 7006 |
| 2025-06-02 | 9.18 | $9.37 | 18000 |
| 2025-05-30 | 9.12 | $9.26 | 19700 |
| 2025-05-29 | 9.08 | $9.33 | 5129 |
| 2025-05-28 | 9.01 | $9.11 | 1228 |
| 2025-05-27 | 8.98 | $9.02 | 6546 |
| 2025-05-23 | 8.96 | $9.01 | 5600 |
| 2025-05-22 | 8.95 | $9.11 | 37000 |
| 2025-05-21 | 8.90 | $9.12 | 6237 |
| 2025-05-20 | 8.85 | $9.12 | 3600 |
| 2025-05-19 | 8.79 | $9.01 | 11334 |
| 2025-05-16 | 8.75 | $9.00 | 18330 |
| 2025-05-15 | 8.70 | $8.71 | 10700 |
| 2025-05-14 | 8.70 | $8.82 | 15718 |
| 2025-05-13 | 8.68 | $9.10 | 20500 |
| 2025-05-12 | 8.59 | $9.02 | 18900 |
| 2025-05-09 | 8.51 | $8.78 | 23100 |
| 2025-05-08 | 8.47 | $9.18 | 2200 |
| 2025-05-07 | 8.34 | $9.07 | 56900 |
| 2025-05-06 | 8.22 | $8.66 | 6900 |
| 2025-05-05 | 8.16 | $8.80 | 22130 |
| 2025-05-02 | 8.06 | $8.90 | 5200 |
| 2025-05-01 | 7.93 | $8.67 | 22225 |
| 2025-04-30 | 7.83 | $8.31 | 3845 |
| 2025-04-29 | 7.80 | $8.22 | 61200 |
| 2025-04-28 | 7.78 | $8.05 | 4400 |
| 2025-04-25 | 7.79 | $8.14 | 11416 |
| 2025-04-24 | 7.80 | $7.95 | 8714 |
| 2025-04-23 | 7.85 | $7.93 | 5200 |
| 2025-04-22 | 7.91 | $7.83 | 3226 |
| 2025-04-21 | 8.01 | $7.92 | 6800 |
| 2025-04-17 | 8.11 | $8.10 | 23143 |
| 2025-04-16 | 8.20 | $8.04 | 14800 |
| 2025-04-15 | 8.31 | $8.23 | 3822 |
| 2025-04-14 | 8.41 | $8.10 | 9505 |
| 2025-04-11 | 8.55 | $8.53 | 10446 |
| 2025-04-10 | 8.63 | $8.70 | 9800 |
| 2025-04-09 | 8.69 | $8.81 | 25800 |
| 2025-04-08 | 8.74 | $8.90 | 11100 |
| 2025-04-07 | 8.79 | $8.98 | 33609 |
| 2025-04-04 | 8.83 | $8.62 | 8634 |
| 2025-04-03 | 8.95 | $9.04 | 17800 |
| 2025-04-02 | 9.01 | $8.94 | 9620 |
| 2025-04-01 | 9.11 | $8.92 | 10000 |
| 2025-03-31 | 9.22 | $9.19 | 11300 |
| 2025-03-28 | 9.31 | $8.91 | 15400 |
| 2025-03-27 | 9.47 | $9.29 | 13200 |
| 2025-03-26 | 9.58 | $8.60 | 10229 |
| 2025-03-25 | 9.85 | $9.18 | 12943 |
| 2025-03-24 | 10.05 | $9.56 | 4000 |
| 2025-03-21 | 10.21 | $9.87 | 6420 |
| 2025-03-20 | 10.33 | $10.07 | 20947 |
| 2025-03-19 | 10.42 | $10.64 | 4426 |
| 2025-03-18 | 10.42 | $10.74 | 2100 |
| 2025-03-17 | 10.39 | $10.65 | 6900 |
| 2025-03-14 | 10.38 | $10.84 | 5400 |
| 2025-03-13 | 10.33 | $10.82 | 20100 |
| 2025-03-12 | 10.28 | $10.76 | 39200 |
| 2025-03-11 | 10.24 | $10.20 | 37327 |
| 2025-03-10 | 10.31 | $9.90 | 13800 |
| 2025-03-07 | 10.46 | $10.30 | 3400 |
| 2025-03-06 | 10.56 | $10.20 | 10942 |
| 2025-03-05 | 10.69 | $10.50 | 10723 |
| 2025-03-04 | 10.78 | $10.26 | 13012 |
| 2025-03-03 | 10.95 | $10.75 | 11324 |
| 2025-02-28 | 11.03 | $10.86 | 6533 |
| 2025-02-27 | 11.11 | $10.90 | 2113 |
| 2025-02-26 | 11.20 | $10.86 | 23500 |
| 2025-02-25 | 11.31 | $10.71 | 17828 |
| 2025-02-24 | 11.47 | $11.08 | 3144 |
| 2025-02-21 | 11.58 | $11.49 | 6300 |
| 2025-02-20 | 11.62 | $11.99 | 4408 |
| 2025-02-19 | 11.57 | $12.02 | 8000 |
| 2025-02-18 | 11.50 | $11.95 | 3905 |
| 2025-02-14 | 11.44 | $11.80 | 2000 |
| 2025-02-13 | 11.40 | $11.89 | 1900 |
| 2025-02-12 | 11.34 | $11.60 | 4424 |
| 2025-02-11 | 11.33 | $11.81 | 2600 |
| 2025-02-10 | 11.28 | $11.80 | 3546 |
| 2025-02-07 | 11.23 | $11.80 | 12600 |
| 2025-02-06 | 11.17 | $11.05 | 6338 |
| 2025-02-05 | 11.26 | $11.34 | 3100 |
| 2025-02-04 | 11.31 | $11.16 | 1600 |
| 2025-02-03 | 11.41 | $11.17 | 2100 |
| 2025-01-31 | 11.52 | $11.60 | 4100 |
| 2025-01-30 | 11.57 | $11.51 | 8700 |
| 2025-01-29 | 11.64 | $11.73 | 6800 |
| 2025-01-28 | 11.69 | $11.36 | 8100 |
| 2025-01-27 | 11.82 | $11.62 | 9000 |
| 2025-01-24 | 11.92 | $12.31 | 12400 |
| 2025-01-23 | 11.90 | $12.80 | 6929 |
| 2025-01-22 | 11.77 | $12.32 | 3700 |
| 2025-01-21 | 11.72 | $12.62 | 13524 |
| 2025-01-17 | 11.61 | $12.06 | 3300 |
| 2025-01-16 | 11.61 | $12.11 | 6100 |
| 2025-01-15 | 11.59 | $12.01 | 5800 |
| 2025-01-14 | 11.60 | $11.50 | 11214 |
| 2025-01-13 | 11.73 | $11.36 | 4020 |
| 2025-01-10 | 11.91 | $11.75 | 10235 |
| 2025-01-08 | 12.04 | $12.00 | 16434 |
| 2025-01-07 | 12.15 | $12.07 | 8743 |
| 2025-01-06 | 12.26 | $12.00 | 8912 |
| 2025-01-03 | 12.41 | $11.95 | 13807 |
| 2025-01-02 | 12.60 | $11.61 | 5900 |
| 2024-12-31 | 12.89 | $12.01 | 9500 |
| 2024-12-30 | 13.15 | $12.28 | 25837 |
| 2024-12-27 | 13.40 | $12.36 | 6600 |
| 2024-12-26 | 13.68 | $13.05 | 21100 |
| 2024-12-24 | 13.86 | $13.50 | 30648 |
| 2024-12-23 | 13.97 | $13.00 | 23400 |
| 2024-12-20 | 14.21 | $13.07 | 16900 |
| 2024-12-19 | 14.47 | $13.00 | 16626 |
| 2024-12-18 | 14.79 | $13.38 | 23128 |
| 2024-12-17 | 15.09 | $13.60 | 44900 |
| 2024-12-16 | 15.38 | $14.00 | 63941 |
| 2024-12-13 | 15.63 | $14.14 | 36000 |
| 2024-12-12 | 15.89 | $15.01 | 82149 |
| 2024-12-11 | 16.01 | $15.75 | 15014 |
| 2024-12-10 | 15.98 | $16.44 | 31425 |
| 2024-12-09 | 15.80 | $16.94 | 13261 |
| 2024-12-06 | 15.49 | $15.91 | 6700 |
| 2024-12-05 | 15.33 | $15.77 | 9930 |
| 2024-12-04 | 15.18 | $15.63 | 275722 |
| 2024-12-03 | 15.03 | $15.06 | 2200 |
| 2024-12-02 | 14.98 | $15.27 | 11000 |
| 2024-11-29 | 14.87 | $15.37 | 4100 |
| 2024-11-27 | 14.72 | $15.02 | 1825 |
| 2024-11-26 | 14.61 | $15.19 | 1318 |
| 2024-11-25 | 14.46 | $14.86 | 8700 |
| 2024-11-22 | 14.34 | $14.77 | 8500 |
| 2024-11-21 | 14.22 | $15.00 | 11900 |
| 2024-11-20 | 14.04 | $14.54 | 6634 |
| 2024-11-19 | 13.92 | $14.25 | 5210 |
| 2024-11-18 | 13.84 | $14.04 | 5700 |
| 2024-11-15 | 13.79 | $14.10 | 2310 |
| 2024-11-14 | 13.73 | $14.24 | 3400 |
| 2024-11-13 | 13.62 | $14.25 | 7400 |
| 2024-11-12 | 13.50 | $14.11 | 5115 |
| 2024-11-11 | 13.38 | $14.06 | 10500 |
| 2024-11-08 | 13.26 | $13.62 | 2200 |
| 2024-11-07 | 13.22 | $13.61 | 10400 |
| 2024-11-06 | 13.17 | $13.73 | 26800 |
| 2024-11-05 | 13.08 | $12.55 | 6308 |
| 2024-11-04 | 13.24 | $12.18 | 11800 |
| 2024-11-01 | 13.50 | $12.28 | 1302 |
| 2024-10-31 | 13.78 | $12.66 | 5113 |
| 2024-10-30 | 14.03 | $13.26 | 21600 |
| 2024-10-29 | 14.19 | $13.93 | 22000 |
| 2024-10-28 | 14.24 | $14.21 | 13800 |
| 2024-10-25 | 14.23 | $14.45 | 4700 |
| 2024-10-24 | 14.18 | $14.54 | 10159 |
| 2024-10-23 | 14.09 | $14.39 | 2630 |
| 2024-10-22 | 14.02 | $14.28 | 2600 |
| 2024-10-21 | 13.96 | $14.00 | 13905 |
| 2024-10-18 | 13.96 | $13.97 | 13312 |
| 2024-10-17 | 13.96 | $14.18 | 15804 |
| 2024-10-16 | 13.91 | $14.35 | 18009 |
| 2024-10-15 | 13.82 | $14.17 | 14200 |
| 2024-10-14 | 13.76 | $14.15 | 4800 |
| 2024-10-11 | 13.69 | $14.35 | 8133 |
| 2024-10-10 | 13.56 | $14.62 | 14300 |
| 2024-10-09 | 13.36 | $13.87 | 4502 |
| 2024-10-08 | 13.29 | $13.88 | 12404 |
| 2024-10-07 | 13.21 | $13.23 | 2516 |
| 2024-10-04 | 13.25 | $13.33 | 5727 |
| 2024-10-03 | 13.29 | $13.27 | 6902 |
| 2024-10-02 | 13.34 | $13.49 | 12844 |
| 2024-10-01 | 13.36 | $13.13 | 16215 |
| 2024-09-30 | 13.45 | $13.46 | 9131 |
| 2024-09-27 | 13.50 | $13.14 | 13300 |
| 2024-09-26 | 13.63 | $12.99 | 44800 |
| 2024-09-25 | 13.80 | $12.99 | 15135 |
| 2024-09-24 | 14.01 | $13.39 | 23600 |
| 2024-09-23 | 14.17 | $13.77 | 28708 |
| 2024-09-20 | 14.28 | $14.10 | 25809 |
| 2024-09-19 | 14.33 | $14.18 | 19049 |
| 2024-09-18 | 14.38 | $13.54 | 38639 |
| 2024-09-17 | 14.56 | $14.19 | 25435 |
| 2024-09-16 | 14.65 | $14.08 | 28300 |
| 2024-09-13 | 14.77 | $14.89 | 17100 |
| 2024-09-12 | 14.73 | $14.85 | 3542 |
| 2024-09-11 | 14.70 | $14.96 | 15101 |
| 2024-09-10 | 14.65 | $14.79 | 10100 |
| 2024-09-09 | 14.61 | $14.61 | 6500 |
| 2024-09-06 | 14.62 | $14.79 | 3913 |
| 2024-09-05 | 14.58 | $14.78 | 5902 |
| 2024-09-04 | 14.54 | $14.71 | 7600 |
| 2024-09-03 | 14.51 | $14.72 | 10200 |
| 2024-08-30 | 14.47 | $14.89 | 3900 |
| 2024-08-29 | 14.39 | $14.85 | 10503 |
| 2024-08-28 | 14.31 | $14.50 | 7610 |
| 2024-08-27 | 14.28 | $14.40 | 2326 |
| 2024-08-26 | 14.28 | $14.30 | 12808 |
| 2024-08-23 | 14.30 | $14.69 | 6700 |
| 2024-08-22 | 14.24 | $14.45 | 23200 |
| 2024-08-21 | 14.22 | $14.90 | 36800 |
| 2024-08-20 | 14.10 | $14.15 | 51548 |
| 2024-08-19 | 14.13 | $14.48 | 11724 |
| 2024-08-16 | 14.09 | $13.97 | 11400 |
| 2024-08-15 | 14.16 | $14.21 | 2427 |
| 2024-08-14 | 14.19 | $14.22 | 1500 |
| 2024-08-13 | 14.22 | $14.20 | 1214 |
| 2024-08-12 | 14.27 | $14.31 | 1411 |
| 2024-08-09 | 14.30 | $14.01 | 2700 |
| 2024-08-08 | 14.40 | $13.95 | 2400 |
| 2024-08-07 | 14.54 | $14.00 | 12700 |
| 2024-08-06 | 14.68 | $13.96 | 6300 |
| 2024-08-05 | 14.86 | $14.32 | 4930 |
| 2024-08-02 | 14.99 | $14.66 | 10800 |
| 2024-08-01 | 15.07 | $15.19 | 15320 |
| 2024-07-31 | 15.05 | $15.82 | 18303 |
| 2024-07-30 | 14.90 | $15.62 | 4500 |
| 2024-07-29 | 14.77 | $15.34 | 5232 |
| 2024-07-26 | 14.68 | $15.03 | 2600 |
| 2024-07-25 | 14.64 | $15.06 | 3700 |
| 2024-07-24 | 14.58 | $15.13 | 5644 |
| 2024-07-23 | 14.51 | $15.30 | 26027 |
| 2024-07-22 | 14.39 | $14.63 | 9985 |
| 2024-07-19 | 14.39 | $14.80 | 8688 |
| 2024-07-18 | 14.37 | $14.83 | 2631 |
| 2024-07-17 | 14.33 | $15.43 | 13886 |
| 2024-07-16 | 14.17 | $14.80 | 17786 |
| 2024-07-15 | 14.12 | $14.55 | 9019 |
| 2024-07-12 | 14.12 | $14.88 | 4097 |
| 2024-07-11 | 14.05 | $14.39 | 5390 |
| 2024-07-10 | 14.08 | $14.16 | 11061 |
| 2024-07-09 | 14.16 | $14.06 | 12115 |
| 2024-07-08 | 14.29 | $14.10 | 16161 |
| 2024-07-05 | 14.44 | $14.17 | 6872 |
| 2024-07-03 | 14.59 | $14.55 | 7346 |
| 2024-07-02 | 14.70 | $14.80 | 11318 |
| 2024-07-01 | 14.78 | $14.80 | 12921 |
| 2024-06-28 | 14.88 | $15.44 | 20437 |
| 2024-06-27 | 14.86 | $15.15 | 21318 |
| 2024-06-26 | 14.90 | $14.60 | 23957 |
| 2024-06-25 | 15.08 | $13.41 | 26323 |
| 2024-06-24 | 15.53 | $14.00 | 12384 |
| 2024-06-21 | 15.94 | $14.94 | 14533 |
| 2024-06-20 | 16.23 | $15.17 | 18523 |
| 2024-06-18 | 16.51 | $15.41 | 10488 |
| 2024-06-17 | 16.79 | $15.70 | 26805 |
| 2024-06-14 | 17.05 | $16.56 | 7313 |
| 2024-06-13 | 17.18 | $16.70 | 18737 |
| 2024-06-12 | 17.30 | $16.50 | 21396 |
| 2024-06-11 | 17.48 | $16.88 | 15879 |
| 2024-06-10 | 17.61 | $17.08 | 44241 |
| 2024-06-07 | 17.72 | $17.27 | 20013 |
| 2024-06-06 | 17.80 | $17.55 | 17479 |
| 2024-06-05 | 17.84 | $18.01 | 35087 |
| 2024-06-04 | 17.79 | $18.10 | 30117 |
| 2024-06-03 | 17.71 | $17.95 | 27002 |
| 2024-05-31 | 17.65 | $17.91 | 20539 |
| 2024-05-30 | 17.59 | $17.81 | 10846 |
| 2024-05-29 | 17.54 | $17.77 | 5188 |
| 2024-05-28 | 17.48 | $17.81 | 14084 |
| 2024-05-24 | 17.41 | $17.61 | 15406 |
| 2024-05-23 | 17.38 | $17.25 | 15402 |
| 2024-05-22 | 17.41 | $16.91 | 8931 |
| 2024-05-21 | 17.52 | $17.33 | 8297 |
| 2024-05-20 | 17.56 | $17.20 | 11542 |
| 2024-05-17 | 17.63 | $17.58 | 7941 |
| 2024-05-16 | 17.63 | $17.62 | 2695 |
| 2024-05-15 | 17.63 | $17.70 | 3310 |
| 2024-05-14 | 17.60 | $17.45 | 3318 |
| 2024-05-13 | 17.63 | $17.60 | 12998 |
| 2024-05-10 | 17.63 | $17.79 | 3956 |
| 2024-05-09 | 17.58 | $17.80 | 4840 |
| 2024-05-08 | 17.53 | $17.63 | 4126 |
| 2024-05-07 | 17.50 | $17.60 | 9040 |
| 2024-05-06 | 17.48 | $17.59 | 17207 |
| 2024-05-03 | 17.45 | $17.66 | 3111 |
| 2024-05-02 | 17.41 | $17.50 | 2413 |
| 2024-05-01 | 17.39 | $17.67 | 7007 |
| 2024-04-30 | 17.33 | $17.27 | 5890 |
| 2024-04-29 | 17.35 | $17.45 | 16839 |
| 2024-04-26 | 17.33 | $17.50 | 3909 |
| 2024-04-25 | 17.30 | $17.43 | 3399 |
| 2024-04-24 | 17.28 | $17.44 | 8513 |
| 2024-04-23 | 17.25 | $17.20 | 10432 |
| 2024-04-22 | 17.27 | $17.87 | 43660 |
| 2024-04-19 | 17.16 | $17.20 | 9351 |
| 2024-04-18 | 17.17 | $16.87 | 4920 |
| 2024-04-17 | 17.25 | $16.68 | 3321 |
| 2024-04-16 | 17.38 | $16.75 | 3693 |
| 2024-04-15 | 17.52 | $16.77 | 15458 |
| 2024-04-12 | 17.68 | $17.30 | 6359 |
| 2024-04-11 | 17.75 | $17.44 | 17119 |
| 2024-04-10 | 17.80 | $17.75 | 2356 |
| 2024-04-09 | 17.80 | $17.75 | 13819 |
| 2024-04-08 | 17.79 | $17.82 | 21877 |
| 2024-04-05 | 17.77 | $17.77 | 5327 |
| 2024-04-04 | 17.75 | $17.78 | 6318 |
| 2024-04-03 | 17.73 | $17.73 | 10737 |
| 2024-04-02 | 17.72 | $17.85 | 19002 |
| 2024-04-01 | 17.67 | $17.36 | 28420 |
| 2024-03-28 | 17.73 | $17.82 | 6811 |
| 2024-03-27 | 17.69 | $17.88 | 10100 |
| 2024-03-26 | 17.63 | $17.88 | 7952 |
| 2024-03-25 | 17.56 | $17.85 | 23688 |
| 2024-03-22 | 17.49 | $17.93 | 26958 |
| 2024-03-21 | 17.39 | $17.85 | 22656 |
| 2024-03-20 | 17.29 | $17.86 | 3131 |
| 2024-03-19 | 17.17 | $17.32 | 4566 |
| 2024-03-18 | 17.15 | $17.32 | 8915 |
| 2024-03-15 | 17.12 | $17.22 | 6708 |
| 2024-03-14 | 17.11 | $17.25 | 23637 |
| 2024-03-13 | 17.10 | $16.81 | 18289 |
| 2024-03-12 | 17.17 | $16.49 | 7280 |
| 2024-03-11 | 17.33 | $16.85 | 16716 |
| 2024-03-08 | 17.43 | $17.38 | 2219 |
| 2024-03-07 | 17.44 | $17.33 | 9093 |
| 2024-03-06 | 17.46 | $17.45 | 2782 |
| 2024-03-05 | 17.45 | $17.30 | 9968 |
| 2024-03-04 | 17.48 | $17.14 | 44776 |
| 2024-03-01 | 17.55 | $17.22 | 6429 |
| 2024-02-29 | 17.61 | $17.58 | 4147 |
| 2024-02-28 | 17.60 | $17.51 | 5615 |
| 2024-02-27 | 17.61 | $17.44 | 9309 |
| 2024-02-26 | 17.63 | $17.50 | 8478 |
| 2024-02-23 | 17.64 | $17.49 | 7170 |
| 2024-02-22 | 17.65 | $17.31 | 10346 |
| 2024-02-21 | 17.70 | $17.38 | 1844 |
| 2024-02-20 | 17.75 | $17.27 | 5835 |
| 2024-02-16 | 17.82 | $17.50 | 12396 |
| 2024-02-15 | 17.86 | $17.65 | 14365 |
| 2024-02-14 | 17.86 | $17.76 | 8759 |
| 2024-02-13 | 17.85 | $17.34 | 9270 |
| 2024-02-12 | 17.91 | $17.39 | 8936 |
| 2024-02-09 | 17.98 | $17.58 | 6891 |
| 2024-02-08 | 18.01 | $17.49 | 3420 |
| 2024-02-07 | 18.07 | $17.60 | 9295 |
| 2024-02-06 | 18.11 | $17.60 | 23496 |
| 2024-02-05 | 18.15 | $17.80 | 39469 |
| 2024-02-02 | 18.15 | $18.00 | 12636 |
| 2024-02-01 | 18.11 | $17.88 | 7912 |
| 2024-01-31 | 18.08 | $17.63 | 8109 |
| 2024-01-30 | 18.10 | $17.68 | 1927 |
| 2024-01-29 | 18.10 | $18.00 | 10623 |
| 2024-01-26 | 18.03 | $17.98 | 2738 |
| 2024-01-25 | 17.95 | $18.00 | 6144 |
| 2024-01-24 | 17.85 | $17.97 | 14070 |
| 2024-01-23 | 17.73 | $17.55 | 11136 |
| 2024-01-22 | 17.68 | $18.00 | 21431 |
| 2024-01-19 | 17.53 | $17.70 | 12913 |
| 2024-01-18 | 17.40 | $17.22 | 44603 |
| 2024-01-17 | 17.35 | $17.46 | 7128 |
| 2024-01-16 | 17.24 | $16.86 | 23479 |
| 2024-01-12 | 17.24 | $17.00 | 18927 |
| 2024-01-11 | 17.20 | $17.20 | 17537 |
| 2024-01-10 | 17.10 | $17.13 | 8162 |
| 2024-01-09 | 17.01 | $17.18 | 5022 |
| 2024-01-08 | 16.88 | $17.02 | 14524 |
| 2024-01-05 | 16.75 | $17.06 | 7980 |
| 2024-01-04 | 16.60 | $16.85 | 11264 |
| 2024-01-03 | 16.46 | $16.49 | 13591 |
| 2024-01-02 | 16.37 | $16.10 | 4659 |
| 2023-12-29 | 16.35 | $16.26 | 3279 |
| 2023-12-28 | 16.28 | $16.26 | 3341 |
| 2023-12-27 | 16.20 | $16.20 | 9725 |
| 2023-12-26 | 16.11 | $16.18 | 13321 |
| 2023-12-22 | 16.01 | $16.08 | 18638 |
| 2023-12-21 | 15.91 | $16.05 | 4130 |
| 2023-12-20 | 15.79 | $15.96 | 8741 |
| 2023-12-19 | 15.67 | $16.14 | 16487 |
| 2023-12-18 | 15.49 | $16.00 | 28990 |
| 2023-12-15 | 15.30 | $15.83 | 10441 |
| 2023-12-14 | 15.12 | $15.65 | 22200 |
| 2023-12-13 | 14.95 | $15.16 | 21002 |
| 2023-12-12 | 14.84 | $14.90 | 7055 |
| 2023-12-11 | 14.77 | $15.01 | 24709 |
| 2023-12-08 | 14.67 | $14.99 | 13593 |
| 2023-12-07 | 14.55 | $14.94 | 38631 |
| 2023-12-06 | 14.41 | $15.16 | 40620 |
| 2023-12-05 | 14.21 | $14.00 | 11406 |
| 2023-12-04 | 14.21 | $14.36 | 7560 |
| 2023-12-01 | 14.14 | $14.40 | 2322 |
| 2023-11-30 | 14.05 | $14.05 | 2914 |
| 2023-11-29 | 14.02 | $14.03 | 3997 |
| 2023-11-28 | 13.98 | $13.93 | 400 |
| 2023-11-27 | 13.95 | $13.93 | 3497 |
| 2023-11-24 | 13.92 | $13.94 | 600 |
| 2023-11-22 | 13.88 | $13.94 | 2067 |
| 2023-11-21 | 13.84 | $13.90 | 3855 |
| 2023-11-20 | 13.79 | $13.95 | 6468 |
| 2023-11-17 | 13.72 | $13.95 | 1725 |
| 2023-11-16 | 13.64 | $13.50 | 9076 |
| 2023-11-15 | 13.64 | $13.51 | 726 |
| 2023-11-14 | 13.63 | $13.73 | 1435 |
| 2023-11-13 | 13.58 | $13.56 | 1229 |
| 2023-11-10 | 13.55 | $13.90 | 2803 |
| 2023-11-09 | 13.44 | $13.69 | 8504 |
| 2023-11-08 | 13.36 | $13.50 | 2547 |
| 2023-11-07 | 13.30 | $13.50 | 3272 |
| 2023-11-06 | 13.24 | $13.54 | 2474 |
| 2023-11-03 | 13.15 | $13.53 | 2037 |
| 2023-11-02 | 13.06 | $13.50 | 12731 |
| 2023-11-01 | 12.95 | $13.62 | 2201 |
| 2023-10-31 | 12.80 | $13.58 | 1315 |
| 2023-10-30 | 12.63 | $13.70 | 1663 |
| 2023-10-27 | 12.41 | $13.28 | 6135 |
| 2023-10-26 | 12.25 | $12.86 | 2150 |
| 2023-10-25 | 12.15 | $12.33 | 7005 |
| 2023-10-24 | 12.15 | $12.25 | 1041 |
| 2023-10-23 | 12.16 | $12.46 | 4749 |
| 2023-10-20 | 12.14 | $12.58 | 1375 |
| 2023-10-19 | 12.09 | $12.35 | 13130 |
| 2023-10-18 | 12.08 | $11.81 | 2556 |
| 2023-10-17 | 12.18 | $12.01 | 5932 |
| 2023-10-16 | 12.26 | $12.29 | 8206 |
| 2023-10-13 | 12.30 | $12.40 | 644 |
| 2023-10-12 | 12.33 | $12.42 | 4089 |
| 2023-10-11 | 12.35 | $12.56 | 7027 |
| 2023-10-10 | 12.36 | $12.56 | 7439 |
| 2023-10-09 | 12.36 | $12.80 | 8973 |
| 2023-10-06 | 12.32 | $13.00 | 2838 |
| 2023-10-05 | 12.24 | $12.70 | 3720 |
| 2023-10-04 | 12.20 | $12.41 | 8086 |
| 2023-10-03 | 12.23 | $12.28 | 3646 |
| 2023-10-02 | 12.29 | $12.43 | 1244 |
| 2023-09-29 | 12.33 | $12.50 | 17625 |
| 2023-09-28 | 12.36 | $12.11 | 6546 |
| 2023-09-27 | 12.49 | $12.16 | 8841 |
| 2023-09-26 | 12.64 | $12.39 | 13657 |
| 2023-09-25 | 12.76 | $12.30 | 23640 |
| 2023-09-22 | 12.92 | $12.40 | 17971 |
| 2023-09-21 | 13.09 | $12.32 | 13043 |
| 2023-09-20 | 13.31 | $12.91 | 3578 |
| 2023-09-19 | 13.44 | $13.20 | 3344 |
| 2023-09-18 | 13.53 | $13.05 | 2393 |
| 2023-09-15 | 13.67 | $13.60 | 10218 |
| 2023-09-14 | 13.72 | $13.34 | 9581 |
| 2023-09-13 | 13.83 | $13.16 | 10277 |
| 2023-09-12 | 14.00 | $12.83 | 7847 |
| 2023-09-11 | 14.27 | $13.25 | 13096 |
| 2023-09-08 | 14.49 | $14.03 | 2492 |
| 2023-09-07 | 14.59 | $14.34 | 4689 |
| 2023-09-06 | 14.63 | $14.35 | 7971 |
| 2023-09-05 | 14.68 | $14.32 | 5399 |
| 2023-09-01 | 14.74 | $15.02 | 5455 |
| 2023-08-31 | 14.67 | $14.80 | 7223 |
| 2023-08-30 | 14.62 | $14.75 | 1275 |
| 2023-08-29 | 14.58 | $14.61 | 3119 |
| 2023-08-28 | 14.57 | $14.65 | 9622 |
| 2023-08-25 | 14.54 | $14.98 | 11401 |
| 2023-08-24 | 14.44 | $14.40 | 1456 |
| 2023-08-23 | 14.44 | $14.72 | 4353 |
| 2023-08-22 | 14.37 | $14.85 | 17515 |
| 2023-08-21 | 14.27 | $14.32 | 17142 |
| 2023-08-18 | 14.26 | $14.15 | 14773 |
| 2023-08-17 | 14.29 | $14.56 | 1284 |
| 2023-08-16 | 14.24 | $14.70 | 5930 |
| 2023-08-15 | 14.14 | $14.36 | 4071 |
| 2023-08-14 | 14.11 | $14.31 | 3888 |
| 2023-08-11 | 14.08 | $14.53 | 8243 |
| 2023-08-10 | 14.00 | $14.35 | 2742 |
| 2023-08-09 | 13.95 | $14.15 | 17960 |
| 2023-08-08 | 13.93 | $13.80 | 2963 |
| 2023-08-07 | 13.98 | $13.80 | 2359 |
| 2023-08-04 | 14.04 | $13.77 | 5531 |
| 2023-08-03 | 14.12 | $13.85 | 5380 |
| 2023-08-02 | 14.20 | $13.94 | 13757 |
| 2023-08-01 | 14.27 | $14.38 | 8712 |
| 2023-07-31 | 14.26 | $14.23 | 2774 |
| 2023-07-28 | 14.28 | $14.73 | 2181 |
| 2023-07-27 | 14.20 | $14.25 | 27240 |
| 2023-07-26 | 14.21 | $14.43 | 6935 |
| 2023-07-25 | 14.19 | $14.50 | 15770 |
| 2023-07-24 | 14.14 | $14.10 | 1604 |
| 2023-07-21 | 14.18 | $14.31 | 975 |
| 2023-07-20 | 14.17 | $14.35 | 1339 |
| 2023-07-19 | 14.16 | $14.44 | 1029 |
| 2023-07-18 | 14.13 | $14.39 | 3732 |
| 2023-07-17 | 14.11 | $14.23 | 7181 |
| 2023-07-14 | 14.12 | $14.21 | 5148 |
| 2023-07-13 | 14.14 | $14.37 | 5049 |
| 2023-07-12 | 14.13 | $14.16 | 15249 |
| 2023-07-11 | 14.16 | $14.18 | 3013 |
| 2023-07-10 | 14.20 | $13.90 | 2255 |
| 2023-07-07 | 14.30 | $13.80 | 4282 |
| 2023-07-06 | 14.44 | $14.28 | 4224 |
| 2023-07-05 | 14.51 | $14.03 | 2608 |
| 2023-07-03 | 14.64 | $14.40 | 1360 |
| 2023-06-30 | 14.71 | $14.50 | 6132 |
| 2023-06-29 | 14.78 | $14.40 | 3729 |
| 2023-06-28 | 14.88 | $14.41 | 7424 |
| 2023-06-27 | 15.00 | $14.55 | 4287 |
| 2023-06-26 | 15.10 | $14.75 | 2169 |
| 2023-06-23 | 15.18 | $14.90 | 1494 |
| 2023-06-22 | 15.24 | $14.80 | 3557 |
| 2023-06-21 | 15.33 | $14.90 | 7599 |
| 2023-06-20 | 15.41 | $14.80 | 19932 |
| 2023-06-16 | 15.53 | $15.40 | 9316 |
| 2023-06-15 | 15.53 | $15.42 | 1866 |
| 2023-06-14 | 15.54 | $15.10 | 7248 |
| 2023-06-13 | 15.61 | $15.10 | 9054 |
| 2023-06-12 | 15.69 | $15.10 | 8244 |
| 2023-06-09 | 15.78 | $15.35 | 4735 |
| 2023-06-08 | 15.84 | $15.10 | 15742 |
| 2023-06-07 | 15.95 | $15.50 | 12415 |
| 2023-06-06 | 15.99 | $15.72 | 6108 |
| 2023-06-05 | 15.99 | $15.97 | 14783 |
| 2023-06-02 | 15.94 | $16.74 | 18619 |
| 2023-06-01 | 15.71 | $16.44 | 43925 |
| 2023-05-31 | 15.51 | $15.95 | 6581 |
| 2023-05-30 | 15.37 | $15.49 | 6759 |
| 2023-05-26 | 15.31 | $15.02 | 22517 |
| 2023-05-25 | 15.33 | $15.12 | 27826 |
| 2023-05-24 | 15.34 | $15.45 | 8611 |
| 2023-05-23 | 15.27 | $15.22 | 16811 |
| 2023-05-22 | 15.24 | $15.32 | 6391 |
| 2023-05-19 | 15.18 | $15.12 | 2230 |
| 2023-05-18 | 15.16 | $15.08 | 3994 |
| 2023-05-17 | 15.13 | $15.26 | 1782 |
| 2023-05-16 | 15.06 | $15.15 | 4755 |
| 2023-05-15 | 15.01 | $14.96 | 3068 |
| 2023-05-12 | 14.98 | $14.84 | 635 |
| 2023-05-11 | 14.96 | $15.00 | 12016 |
| 2023-05-10 | 14.92 | $15.40 | 9156 |
| 2023-05-09 | 14.77 | $15.18 | 8777 |
| 2023-05-08 | 14.65 | $14.72 | 5141 |
| 2023-05-05 | 14.61 | $14.70 | 14578 |
| 2023-05-04 | 14.56 | $14.48 | 5017 |
| 2023-05-03 | 14.54 | $14.22 | 5822 |
| 2023-05-02 | 14.58 | $14.10 | 10530 |
| 2023-05-01 | 14.65 | $14.23 | 8605 |
| 2023-04-28 | 14.70 | $14.71 | 12396 |
| 2023-04-27 | 14.65 | $14.40 | 5180 |
| 2023-04-26 | 14.66 | $14.15 | 12886 |
| 2023-04-25 | 14.72 | $14.08 | 10362 |
| 2023-04-24 | 14.81 | $14.10 | 16779 |
| 2023-04-21 | 14.90 | $14.88 | 9444 |
| 2023-04-20 | 14.83 | $15.11 | 12916 |
| 2023-04-19 | 14.71 | $14.90 | 23634 |
| 2023-04-18 | 14.61 | $14.34 | 7765 |
| 2023-04-17 | 14.60 | $14.58 | 5292 |
| 2023-04-14 | 14.54 | $14.92 | 4206 |
| 2023-04-13 | 14.39 | $15.00 | 16266 |
| 2023-04-12 | 14.21 | $14.61 | 9927 |
| 2023-04-11 | 14.07 | $14.63 | 6659 |
| 2023-04-10 | 13.90 | $14.57 | 86159 |
| 2023-04-06 | 13.71 | $14.00 | 19343 |
| 2023-04-05 | 13.62 | $14.05 | 6309 |
| 2023-04-04 | 13.49 | $14.06 | 9958 |
| 2023-04-03 | 13.34 | $14.00 | 12086 |
| 2023-03-31 | 13.18 | $14.01 | 25371 |
| 2023-03-30 | 13.00 | $13.91 | 10571 |
| 2023-03-29 | 12.80 | $13.51 | 13794 |
| 2023-03-28 | 12.66 | $13.18 | 47747 |
| 2023-03-27 | 12.56 | $11.94 | 9308 |
| 2023-03-24 | 12.71 | $11.90 | 8697 |
| 2023-03-23 | 12.89 | $12.45 | 38282 |
| 2023-03-22 | 12.98 | $12.31 | 2535 |
| 2023-03-21 | 13.12 | $12.48 | 11017 |
| 2023-03-20 | 13.25 | $12.36 | 31106 |
| 2023-03-17 | 13.42 | $13.75 | 11847 |
| 2023-03-16 | 13.32 | $13.99 | 18077 |
| 2023-03-15 | 13.16 | $13.59 | 7880 |
| 2023-03-14 | 13.05 | $13.82 | 14480 |
| 2023-03-13 | 12.88 | $13.30 | 13275 |
| 2023-03-10 | 12.79 | $12.86 | 8485 |
| 2023-03-09 | 12.77 | $12.86 | 1862 |
| 2023-03-08 | 12.76 | $13.09 | 1312 |
| 2023-03-07 | 12.70 | $12.85 | 11350 |
| 2023-03-06 | 12.67 | $12.94 | 5971 |
| 2023-03-03 | 12.62 | $12.94 | 3161 |
| 2023-03-02 | 12.57 | $12.55 | 8699 |
| 2023-03-01 | 12.59 | $12.72 | 2038 |
| 2023-02-28 | 12.58 | $12.46 | 6832 |
| 2023-02-27 | 12.62 | $12.75 | 3851 |
| 2023-02-24 | 12.61 | $12.42 | 1852 |
| 2023-02-23 | 12.66 | $12.73 | 2066 |
| 2023-02-22 | 12.67 | $12.50 | 2908 |
| 2023-02-21 | 12.72 | $12.50 | 2657 |
| 2023-02-17 | 12.78 | $12.80 | 3614 |
| 2023-02-16 | 12.78 | $12.35 | 3800 |
| 2023-02-15 | 12.89 | $12.51 | 2111 |
| 2023-02-14 | 12.97 | $12.30 | 2605 |
| 2023-02-13 | 13.12 | $12.89 | 2092 |
| 2023-02-10 | 13.16 | $12.79 | 1372 |
| 2023-02-09 | 13.23 | $12.70 | 5834 |
| 2023-02-08 | 13.33 | $12.75 | 20633 |
| 2023-02-07 | 13.44 | $12.75 | 20946 |
| 2023-02-06 | 13.56 | $13.09 | 640 |
| 2023-02-03 | 13.63 | $13.20 | 8421 |
| 2023-02-02 | 13.69 | $13.25 | 8659 |
| 2023-02-01 | 13.74 | $13.25 | 2296 |
| 2023-01-31 | 13.79 | $13.25 | 2532 |
| 2023-01-30 | 13.86 | $13.50 | 19274 |
| 2023-01-27 | 13.87 | $13.50 | 9545 |
| 2023-01-26 | 13.89 | $13.97 | 2980 |
| 2023-01-25 | 13.81 | $14.03 | 14342 |
| 2023-01-24 | 13.70 | $13.99 | 14189 |
| 2023-01-23 | 13.58 | $13.91 | 9298 |
| 2023-01-20 | 13.45 | $13.75 | 4646 |
| 2023-01-19 | 13.33 | $13.42 | 245 |
| 2023-01-18 | 13.26 | $13.51 | 746 |
| 2023-01-17 | 13.16 | $13.33 | 7604 |
| 2023-01-13 | 13.07 | $13.31 | 4372 |
| 2023-01-12 | 12.97 | $13.22 | 1195 |
| 2023-01-11 | 12.88 | $13.13 | 14259 |
| 2023-01-10 | 12.79 | $13.12 | 475 |
| 2023-01-09 | 12.68 | $13.00 | 300 |
| 2023-01-06 | 12.58 | $13.00 | 5039 |
| 2023-01-05 | 12.46 | $12.69 | 421 |
| 2023-01-04 | 12.38 | $12.77 | 17204 |
| 2023-01-03 | 12.28 | $12.46 | 5844 |
| 2022-12-30 | 12.22 | $12.82 | 4745 |
| 2022-12-29 | 12.08 | $12.25 | 4664 |
| 2022-12-28 | 12.03 | $12.14 | 3072 |
| 2022-12-27 | 12.00 | $12.25 | 22720 |
| 2022-12-23 | 11.94 | $12.06 | 10337 |
| 2022-12-22 | 11.91 | $12.00 | 15783 |
| 2022-12-21 | 11.89 | $11.86 | 6203 |
| 2022-12-20 | 11.90 | $11.90 | 1222 |
| 2022-12-19 | 11.89 | $11.98 | 5960 |
| 2022-12-16 | 11.87 | $12.00 | 11360 |
| 2022-12-15 | 11.84 | $12.12 | 9355 |
| 2022-12-14 | 11.79 | $12.06 | 10593 |
| 2022-12-13 | 11.73 | $11.85 | 1919 |
| 2022-12-12 | 11.71 | $11.90 | 6986 |
| 2022-12-09 | 11.68 | $11.70 | 13910 |
| 2022-12-08 | 11.68 | $11.70 | 21670 |
| 2022-12-07 | 11.69 | $11.78 | 12668 |
| 2022-12-06 | 11.68 | $11.75 | 25119 |
| 2022-12-05 | 11.68 | $11.45 | 24651 |
| 2022-12-02 | 11.74 | $11.67 | 6412 |
| 2022-12-01 | 11.76 | $11.65 | 9191 |
| 2022-11-30 | 11.79 | $11.75 | 9119 |
| 2022-11-29 | 11.81 | $11.50 | 5819 |
| 2022-11-28 | 11.88 | $11.76 | — |
| 2022-11-25 | 11.91 | $11.76 | — |
| 2022-11-23 | 11.94 | $11.76 | 300 |
| 2022-11-22 | 11.98 | $11.76 | 12091 |
| 2022-11-21 | 12.02 | $11.80 | 2379 |
| 2022-11-18 | 12.06 | $11.81 | 2227 |
| 2022-11-17 | 12.11 | $12.00 | 3092 |
| 2022-11-16 | 12.13 | $12.24 | 715 |
| 2022-11-15 | 12.09 | $12.28 | 5593 |
| 2022-11-14 | 12.04 | $11.50 | 2978 |
| 2022-11-11 | 12.15 | $12.27 | 5173 |
| 2022-11-10 | 12.11 | $12.03 | 4694 |
| 2022-11-09 | 12.11 | $12.12 | 6674 |
| 2022-11-08 | 12.10 | $12.20 | 11654 |
| 2022-11-07 | 12.07 | $12.30 | 3256 |
| 2022-11-04 | 12.00 | $12.35 | 4082 |
| 2022-11-03 | 11.92 | $12.24 | 935 |
| 2022-11-02 | 11.85 | $12.20 | 4804 |
| 2022-11-01 | 11.77 | $11.88 | 3568 |
| 2022-10-31 | 11.76 | $11.85 | 1761 |
| 2022-10-28 | 11.74 | $11.95 | 1453 |
| 2022-10-27 | 11.70 | $11.80 | 560 |
| 2022-10-26 | 11.69 | $11.91 | 557 |
| 2022-10-25 | 11.65 | $11.88 | 649 |
| 2022-10-24 | 11.61 | $11.71 | 1966 |
| 2022-10-21 | 11.60 | $11.53 | 464 |
| 2022-10-20 | 11.63 | $11.83 | 652 |
| 2022-10-19 | 11.60 | $11.65 | 4262 |
| 2022-10-18 | 11.60 | $11.55 | 3716 |
| 2022-10-17 | 11.63 | $11.65 | 2154 |
| 2022-10-14 | 11.64 | $11.88 | 3310 |
| 2022-10-13 | 11.61 | $11.73 | 4108 |
| 2022-10-12 | 11.60 | $11.50 | 6678 |
| 2022-10-11 | 11.64 | $11.75 | 4604 |
| 2022-10-10 | 11.63 | $11.51 | 771 |
| 2022-10-07 | 11.68 | $11.58 | 271 |
| 2022-10-06 | 11.72 | $11.84 | 974 |
| 2022-10-05 | 11.71 | $11.72 | 3269 |
| 2022-10-04 | 11.73 | $11.55 | 2180 |
| 2022-10-03 | 11.79 | $11.80 | 1568 |
| 2022-09-30 | 11.80 | $11.70 | 2852 |
| 2022-09-29 | 11.84 | $11.91 | 2471 |
| 2022-09-28 | 11.84 | $11.95 | 7640 |
| 2022-09-27 | 11.83 | $11.94 | 2664 |
| 2022-09-26 | 11.83 | $11.65 | 4186 |
| 2022-09-23 | 11.88 | $11.65 | 2594 |
| 2022-09-22 | 11.95 | $11.69 | 837 |
| 2022-09-21 | 12.02 | $11.80 | 1635 |
| 2022-09-20 | 12.08 | $11.78 | 8206 |
| 2022-09-19 | 12.15 | $12.25 | 11206 |
| 2022-09-16 | 12.13 | $12.45 | 31385 |
| 2022-09-15 | 12.07 | $12.60 | 17852 |
| 2022-09-14 | 11.97 | $11.82 | 20561 |
| 2022-09-13 | 12.02 | $11.93 | 1959 |
| 2022-09-12 | 12.06 | $11.86 | 3203 |
| 2022-09-09 | 12.11 | $11.65 | 2070 |
| 2022-09-08 | 12.22 | $11.80 | 2989 |
| 2022-09-07 | 12.32 | $11.76 | 20532 |
| 2022-09-06 | 12.44 | $11.65 | 10350 |
| 2022-09-02 | 12.60 | $11.77 | 7971 |
| 2022-09-01 | 12.77 | $12.35 | 10830 |
| 2022-08-31 | 12.83 | $12.95 | 5500 |
| 2022-08-30 | 12.78 | $12.41 | 5986 |
| 2022-08-29 | 12.83 | $12.16 | 10402 |
| 2022-08-26 | 12.94 | $12.99 | 1995 |
| 2022-08-25 | 12.90 | $12.97 | 1363 |
| 2022-08-24 | 12.85 | $13.25 | 3973 |
| 2022-08-23 | 12.72 | $13.00 | 9281 |
| 2022-08-22 | 12.63 | $13.49 | 13970 |
| 2022-08-19 | 12.43 | $13.42 | 5839 |
| 2022-08-18 | 12.20 | $13.17 | 3741 |
| 2022-08-17 | 11.98 | $12.48 | 11044 |
| 2022-08-16 | 11.88 | $12.02 | 1852 |
| 2022-08-15 | 11.86 | $11.98 | 7575 |
| 2022-08-12 | 11.85 | $11.75 | 1421 |
| 2022-08-11 | 11.88 | $12.10 | 2120 |
| 2022-08-10 | 11.84 | $11.81 | 26593 |
| 2022-08-09 | 11.86 | $11.80 | 7306 |
| 2022-08-08 | 11.89 | $11.76 | 3077 |
| 2022-08-05 | 11.93 | $11.82 | 15673 |
| 2022-08-04 | 11.96 | $12.15 | 8689 |
| 2022-08-03 | 11.93 | $11.92 | 8077 |
| 2022-08-02 | 11.94 | $12.09 | 2116 |
| 2022-08-01 | 11.92 | $11.76 | 2404 |
| 2022-07-29 | 11.97 | $12.15 | 2044 |
| 2022-07-28 | 11.94 | $11.91 | 4780 |
| 2022-07-27 | 11.96 | $11.94 | 3134 |
| 2022-07-26 | 11.97 | $11.92 | 1820 |
| 2022-07-25 | 12.00 | $11.80 | 5272 |
| 2022-07-22 | 12.05 | $11.85 | 2988 |
| 2022-07-21 | 12.10 | $12.40 | 4603 |
| 2022-07-20 | 12.05 | $12.43 | 3093 |
| 2022-07-19 | 11.98 | $12.41 | 4513 |
| 2022-07-18 | 11.90 | $12.43 | 9083 |
| 2022-07-15 | 11.81 | $12.10 | 5984 |
| 2022-07-14 | 11.77 | $11.91 | 1255 |
| 2022-07-13 | 11.77 | $11.99 | 4445 |
| 2022-07-12 | 11.76 | $11.90 | 2864 |
| 2022-07-11 | 11.76 | $11.60 | 15532 |
| 2022-07-08 | 11.83 | $11.81 | 3317 |
| 2022-07-07 | 11.87 | $12.00 | 9978 |
| 2022-07-06 | 11.87 | $11.80 | 4681 |
| 2022-07-05 | 11.92 | $11.90 | 3854 |
| 2022-07-01 | 11.95 | $12.26 | 1618 |
| 2022-06-30 | 11.92 | $11.98 | 2983 |
| 2022-06-29 | 11.94 | $11.90 | 21893 |
| 2022-06-28 | 11.99 | $11.85 | 4133 |
| 2022-06-27 | 12.06 | $12.23 | 7920 |
| 2022-06-24 | 12.05 | $11.78 | 9272 |
| 2022-06-23 | 12.15 | $11.83 | 4493 |
| 2022-06-22 | 12.25 | $12.04 | 2787 |
| 2022-06-21 | 12.32 | $11.94 | 15301 |
| 2022-06-17 | 12.43 | $11.48 | 13509 |
| 2022-06-16 | 12.66 | $12.40 | 1916 |
| 2022-06-15 | 12.72 | $12.59 | 4941 |
| 2022-06-14 | 12.76 | $12.28 | 9415 |
| 2022-06-13 | 12.87 | $12.40 | 1027 |
| 2022-06-10 | 12.97 | $13.00 | 1402 |
| 2022-06-09 | 12.97 | $13.20 | 399 |
| 2022-06-08 | 12.92 | $13.51 | 6371 |
| 2022-06-07 | 12.79 | $13.01 | 3136 |
| 2022-06-06 | 12.75 | $13.90 | 1481 |
| 2022-06-03 | 12.52 | $13.67 | 9981 |
| 2022-06-02 | 12.30 | $12.49 | 1997 |
| 2022-06-01 | 12.30 | $12.50 | 868 |
| 2022-05-31 | 12.29 | $12.50 | 930 |
| 2022-05-27 | 12.29 | $12.61 | 5852 |
| 2022-05-26 | 12.26 | $12.40 | 3706 |
| 2022-05-25 | 12.28 | $12.26 | 4146 |
| 2022-05-24 | 12.33 | $12.39 | 2020 |
| 2022-05-23 | 12.36 | $12.49 | 326 |
| 2022-05-20 | 12.38 | $12.50 | 4962 |
| 2022-05-19 | 12.41 | $12.75 | 4916 |
| 2022-05-18 | 12.39 | $12.42 | 3462 |
| 2022-05-17 | 12.43 | $12.58 | 7304 |
| 2022-05-16 | 12.46 | $12.50 | 7739 |
| 2022-05-13 | 12.50 | $12.69 | 6834 |
| 2022-05-12 | 12.52 | $12.35 | 12907 |
| 2022-05-11 | 12.61 | $12.50 | 5789 |
| 2022-05-10 | 12.70 | $12.71 | 9130 |
| 2022-05-09 | 12.75 | $13.01 | 5360 |
| 2022-05-06 | 12.75 | $12.90 | 11402 |
| 2022-05-05 | 12.77 | $12.67 | 2507 |
| 2022-05-04 | 12.85 | $13.00 | 6657 |
| 2022-05-03 | 12.88 | $13.01 | 11839 |
| 2022-05-02 | 12.92 | $13.30 | 25366 |
| 2022-04-29 | 12.90 | $13.47 | 5278 |
| 2022-04-28 | 12.84 | $13.08 | 6113 |
| 2022-04-27 | 12.87 | $12.71 | 5487 |
| 2022-04-26 | 12.97 | $12.71 | 9106 |
| 2022-04-25 | 13.10 | $12.55 | 905 |
| 2022-04-22 | 13.29 | $13.03 | 3331 |
| 2022-04-21 | 13.41 | $12.74 | 12144 |
| 2022-04-20 | 13.61 | $12.53 | 15960 |
| 2022-04-19 | 13.89 | $12.16 | 163816 |
| 2022-04-18 | 14.30 | $12.59 | 14104 |
| 2022-04-14 | 14.68 | $12.85 | 26446 |
| 2022-04-13 | 15.07 | $14.94 | 499 |
| 2022-04-12 | 15.09 | $14.94 | 7640 |
| 2022-04-11 | 15.10 | $15.05 | 3650 |
| 2022-04-08 | 15.09 | $14.92 | — |
| 2022-04-07 | 15.11 | $14.92 | 8489 |
| 2022-04-06 | 15.12 | $15.18 | 12372 |
| 2022-04-05 | 15.09 | $14.82 | 15621 |
| 2022-04-04 | 15.12 | $15.10 | 1341 |
| 2022-04-01 | 15.10 | $15.11 | 3755 |
| 2022-03-31 | 15.07 | $15.17 | 658 |
| 2022-03-30 | 15.02 | $15.00 | 2644 |
| 2022-03-29 | 15.00 | $15.14 | 9235 |
| 2022-03-28 | 14.95 | $15.21 | 9287 |
| 2022-03-25 | 14.87 | $14.89 | 1054 |
| 2022-03-24 | 14.84 | $14.60 | 3238 |
| 2022-03-23 | 14.87 | $14.60 | 1373 |
| 2022-03-22 | 14.91 | $14.94 | 2159 |
| 2022-03-21 | 14.88 | $14.80 | 6244 |
| 2022-03-18 | 14.87 | $14.70 | 16338 |
| 2022-03-17 | 14.87 | $14.98 | 1488 |
| 2022-03-16 | 14.82 | $14.60 | 1351 |
| 2022-03-15 | 14.84 | $14.52 | 6490 |
| 2022-03-14 | 14.88 | $14.70 | 5000 |
| 2022-03-11 | 14.88 | $15.06 | 1331 |
| 2022-03-10 | 14.81 | $14.98 | 5361 |
| 2022-03-09 | 14.74 | $14.50 | 858 |
| 2022-03-08 | 14.76 | $14.40 | 12331 |
| 2022-03-07 | 14.80 | $14.50 | 12529 |
| 2022-03-04 | 14.82 | $14.62 | 6443 |
| 2022-03-03 | 14.82 | $14.70 | 5360 |
| 2022-03-02 | 14.81 | $15.19 | 13244 |
| 2022-03-01 | 14.68 | $15.13 | 25726 |
| 2022-02-28 | 14.54 | $15.00 | 14997 |
| 2022-02-25 | 14.41 | $14.83 | 10642 |
| 2022-02-24 | 14.29 | $14.25 | 11586 |
| 2022-02-23 | 14.28 | $14.25 | 20022 |
| 2022-02-22 | 14.26 | $14.26 | 13435 |
| 2022-02-18 | 14.23 | $14.25 | 9960 |
| 2022-02-17 | 14.20 | $14.62 | 1135 |
| 2022-02-16 | 14.08 | $14.85 | 5236 |
| 2022-02-15 | 13.90 | $14.19 | 7249 |
| 2022-02-14 | 13.82 | $14.05 | 10631 |
| 2022-02-11 | 13.76 | $14.18 | 2774 |
| 2022-02-10 | 13.67 | $14.01 | 12253 |
| 2022-02-09 | 13.59 | $14.04 | 16283 |
| 2022-02-08 | 13.50 | $13.50 | 1937 |
| 2022-02-07 | 13.50 | $13.95 | 2673 |
| 2022-02-04 | 13.41 | $14.16 | 1634 |
| 2022-02-03 | 13.26 | $14.00 | 1977 |
| 2022-02-02 | 13.13 | $13.80 | 5042 |
| 2022-02-01 | 13.01 | $14.09 | 30243 |
| 2022-01-31 | 12.82 | $13.74 | 7112 |
| 2022-01-28 | 12.67 | $13.22 | 5437 |
| 2022-01-27 | 12.61 | $12.70 | 16030 |
| 2022-01-26 | 12.66 | $12.75 | 6694 |
| 2022-01-25 | 12.70 | $12.80 | 3088 |
| 2022-01-24 | 12.75 | $12.80 | 20412 |
| 2022-01-21 | 12.80 | $13.10 | 7348 |
| 2022-01-20 | 12.81 | $13.15 | 11205 |
| 2022-01-19 | 12.80 | $13.26 | 6208 |
| 2022-01-18 | 12.78 | $13.30 | 11069 |
| 2022-01-14 | 12.75 | $13.13 | 8923 |
| 2022-01-13 | 12.75 | $13.41 | 6244 |
| 2022-01-12 | 12.70 | $13.05 | 3099 |
| 2022-01-11 | 12.73 | $13.04 | 3330 |
| 2022-01-10 | 12.76 | $13.11 | 9523 |
| 2022-01-07 | 12.79 | $13.25 | 2222 |
| 2022-01-06 | 12.80 | $13.16 | 16335 |
| 2022-01-05 | 12.83 | $12.93 | 7757 |
| 2022-01-04 | 12.93 | $13.16 | 3570 |
| 2022-01-03 | 13.00 | $13.22 | 18376 |
| 2021-12-31 | 13.07 | $13.50 | 7315 |
| 2021-12-30 | 13.10 | $13.60 | 7154 |
| 2021-12-29 | 13.13 | $13.31 | 8420 |
| 2021-12-28 | 13.22 | $13.50 | 30845 |
| 2021-12-27 | 13.30 | $13.15 | 7506 |
| 2021-12-23 | 13.46 | $13.58 | 7047 |
| 2021-12-22 | 13.58 | $13.04 | 5086 |
| 2021-12-21 | 13.83 | $13.27 | 9975 |
| 2021-12-20 | 14.08 | $13.00 | 29740 |
| 2021-12-17 | 14.43 | $13.14 | 23459 |
| 2021-12-16 | 14.81 | $13.86 | 26015 |
| 2021-12-15 | 15.11 | $13.91 | 9322 |
| 2021-12-14 | 15.45 | $13.98 | 20315 |
| 2021-12-13 | 15.84 | $14.00 | 49135 |
| 2021-12-10 | 16.28 | $14.79 | 39055 |
| 2021-12-09 | 16.63 | $15.62 | 15052 |
| 2021-12-08 | 16.87 | $15.76 | 20595 |
| 2021-12-07 | 17.11 | $17.01 | 21678 |
| 2021-12-06 | 17.13 | $17.16 | 33093 |
| 2021-12-03 | 17.13 | $15.88 | 22335 |
| 2021-12-02 | 17.39 | $16.70 | 3228 |
| 2021-12-01 | 17.51 | $16.66 | 19950 |
| 2021-11-30 | 17.67 | $16.53 | 10157 |
| 2021-11-29 | 17.88 | $17.50 | 9617 |
| 2021-11-26 | 17.91 | $17.92 | 5254 |
| 2021-11-24 | 17.86 | $17.69 | 2694 |
| 2021-11-23 | 17.84 | $17.99 | 10299 |
| 2021-11-22 | 17.76 | $17.67 | 28938 |
| 2021-11-19 | 17.73 | $17.16 | 1440 |
| 2021-11-18 | 17.80 | $17.73 | 9661 |
| 2021-11-17 | 17.75 | $18.00 | 16144 |
| 2021-11-16 | 17.64 | $18.00 | 25845 |
| 2021-11-15 | 17.51 | $17.60 | 17359 |
| 2021-11-12 | 17.44 | $16.84 | 5622 |
| 2021-11-11 | 17.52 | $17.05 | 5409 |
| 2021-11-10 | 17.56 | $17.50 | 9812 |
| 2021-11-09 | 17.51 | $18.08 | 4913 |
| 2021-11-08 | 17.33 | $18.24 | 21612 |
| 2021-11-05 | 17.08 | $17.80 | 20315 |
| 2021-11-04 | 16.88 | $16.94 | 2034 |
| 2021-11-03 | 16.83 | $16.82 | 4369 |
| 2021-11-02 | 16.79 | $16.66 | 8689 |
| 2021-11-01 | 16.78 | $16.56 | 6644 |
| 2021-10-29 | 16.79 | $16.50 | 5961 |
| 2021-10-28 | 16.80 | $16.30 | 2565 |
| 2021-10-27 | 16.87 | $16.51 | 5282 |
| 2021-10-26 | 16.89 | $16.80 | 3201 |
| 2021-10-25 | 16.85 | $17.03 | 6608 |
| 2021-10-22 | 16.76 | $17.04 | 2594 |
| 2021-10-21 | 16.65 | $16.92 | 7992 |
| 2021-10-20 | 16.54 | $16.92 | 4206 |
| 2021-10-19 | 16.42 | $16.73 | 1236 |
| 2021-10-18 | 16.31 | $16.73 | 10200 |
| 2021-10-15 | 16.18 | $17.08 | 10192 |
| 2021-10-14 | 15.95 | $16.85 | 17917 |
| 2021-10-13 | 15.74 | $16.36 | 7960 |
| 2021-10-12 | 15.59 | $15.96 | 25277 |
| 2021-10-11 | 15.51 | $15.94 | 8417 |
| 2021-10-08 | 15.41 | $15.50 | 9245 |
| 2021-10-07 | 15.40 | $15.64 | 22686 |
| 2021-10-06 | 15.35 | $15.15 | 9242 |
| 2021-10-05 | 15.39 | $15.52 | 7414 |
| 2021-10-04 | 15.37 | $15.65 | 7716 |
| 2021-10-01 | 15.31 | $15.02 | 8207 |
| 2021-09-30 | 15.38 | $15.05 | 3740 |
| 2021-09-29 | 15.45 | $14.81 | 2755 |
| 2021-09-28 | 15.58 | $15.49 | 3985 |
| 2021-09-27 | 15.60 | $15.82 | 5175 |
| 2021-09-24 | 15.54 | $15.30 | 3263 |
| 2021-09-23 | 15.59 | $15.66 | 3739 |
| 2021-09-22 | 15.56 | $15.80 | 6146 |
| 2021-09-21 | 15.50 | $15.92 | 3264 |
| 2021-09-20 | 15.41 | $15.98 | 16620 |
| 2021-09-17 | 15.29 | $15.66 | 27924 |
| 2021-09-16 | 15.22 | $14.95 | 18371 |
| 2021-09-15 | 15.28 | $14.97 | 7832 |
| 2021-09-14 | 15.36 | $15.01 | 14259 |
| 2021-09-13 | 15.43 | $15.56 | 8197 |
| 2021-09-10 | 15.41 | $15.22 | 6269 |
| 2021-09-09 | 15.45 | $15.01 | 6478 |
| 2021-09-08 | 15.54 | $15.43 | 3492 |
| 2021-09-07 | 15.56 | $15.64 | 3133 |
| 2021-09-03 | 15.53 | $15.42 | 11989 |
| 2021-09-02 | 15.55 | $15.54 | 14390 |
| 2021-09-01 | 15.54 | $15.74 | 6924 |
| 2021-08-31 | 15.49 | $15.66 | 3690 |
| 2021-08-30 | 15.45 | $15.28 | 1561 |
| 2021-08-27 | 15.49 | $15.25 | 3956 |
| 2021-08-26 | 15.53 | $15.35 | 16393 |
| 2021-08-25 | 15.56 | $15.30 | 1284 |
| 2021-08-24 | 15.61 | $15.45 | 3892 |
| 2021-08-23 | 15.63 | $15.15 | 4611 |
| 2021-08-20 | 15.71 | $15.08 | 14953 |
| 2021-08-19 | 15.82 | $15.25 | 27801 |
| 2021-08-18 | 15.92 | $15.52 | 3839 |
| 2021-08-17 | 15.97 | $15.75 | 1429 |
| 2021-08-16 | 15.98 | $15.53 | 8506 |
| 2021-08-13 | 16.03 | $15.67 | 1264 |
| 2021-08-12 | 16.06 | $15.95 | 4201 |
| 2021-08-11 | 16.04 | $15.97 | 8804 |
| 2021-08-10 | 16.00 | $15.75 | 3309 |
| 2021-08-09 | 16.00 | $16.46 | 13405 |
| 2021-08-06 | 15.85 | $15.75 | 3170 |
| 2021-08-05 | 15.82 | $16.25 | 9319 |
| 2021-08-04 | 15.68 | $16.19 | 21816 |
| 2021-08-03 | 15.53 | $16.00 | 19244 |
| 2021-08-02 | 15.39 | $15.75 | 4998 |
| 2021-07-30 | 15.28 | $16.05 | 15440 |
| 2021-07-29 | 15.09 | $15.34 | 2318 |
| 2021-07-28 | 15.02 | $15.19 | 4784 |
| 2021-07-27 | 14.96 | $15.25 | 13360 |
| 2021-07-26 | 14.88 | $15.19 | 10150 |
| 2021-07-23 | 14.80 | $15.20 | 1041 |
| 2021-07-22 | 14.71 | $15.20 | 1794 |
| 2021-07-21 | 14.60 | $15.23 | 3357 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.90
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.00
Average
13.45
Maximum
30.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.90 | $28.62 | 104915 |
| 2026-07-16 | 30.04 | $28.59 | 96023 |
| 2026-07-15 | 30.17 | $28.59 | 48710 |
| 2026-07-14 | 30.30 | $28.55 | 150103 |
| 2026-07-13 | 30.43 | $28.52 | 98200 |
| 2026-07-10 | 30.55 | $28.52 | 131290 |
| 2026-07-09 | 30.65 | $28.50 | 180500 |
| 2026-07-08 | 30.72 | $28.50 | 167300 |
| 2026-07-07 | 30.76 | $28.56 | 92131 |
| 2026-07-06 | 30.72 | $28.50 | 178600 |
| 2026-07-02 | 30.63 | $28.51 | 121227 |
| 2026-07-01 | 30.44 | $28.49 | 187137 |
| 2026-06-30 | 30.16 | $28.47 | 151487 |
| 2026-06-29 | 29.75 | $28.46 | 97800 |
| 2026-06-26 | 29.17 | $28.47 | 189828 |
| 2026-06-25 | 28.40 | $28.46 | 62400 |
| 2026-06-24 | 27.38 | $28.48 | 159743 |
| 2026-06-23 | 26.07 | $28.40 | 73485 |
| 2026-06-22 | 24.43 | $28.42 | 186100 |
| 2026-06-18 | 22.36 | $28.57 | 1.0M |
| 2026-06-17 | 19.76 | $28.35 | 2.4M |
| 2026-06-16 | 16.63 | $16.69 | 53600 |
| 2026-06-15 | 16.48 | $16.66 | 83002 |
| 2026-06-12 | 16.31 | $16.97 | 59417 |
| 2026-06-11 | 15.98 | $17.00 | 157446 |
| 2026-06-10 | 15.57 | $15.92 | 62300 |
| 2026-06-09 | 15.41 | $15.58 | 76022 |
| 2026-06-08 | 15.30 | $15.68 | 121300 |
| 2026-06-05 | 15.14 | $14.49 | 52900 |
| 2026-06-04 | 15.32 | $15.23 | 69723 |
| 2026-06-03 | 15.29 | $15.19 | 44501 |
| 2026-06-02 | 15.26 | $15.28 | 95000 |
| 2026-06-01 | 15.19 | $15.57 | 123435 |
| 2026-05-29 | 15.00 | $15.62 | 96000 |
| 2026-05-28 | 14.75 | $15.30 | 49707 |
| 2026-05-27 | 14.54 | $15.02 | 170104 |
| 2026-05-26 | 14.37 | $14.11 | 51900 |
| 2026-05-22 | 14.44 | $14.23 | 11200 |
| 2026-05-21 | 14.49 | $14.18 | 6700 |
| 2026-05-20 | 14.56 | $14.08 | 32800 |
| 2026-05-19 | 14.67 | $14.02 | 33715 |
| 2026-05-18 | 14.81 | $14.28 | 18624 |
| 2026-05-15 | 14.89 | $14.24 | 14300 |
| 2026-05-14 | 14.99 | $14.63 | 26200 |
| 2026-05-13 | 14.97 | $14.55 | 14842 |
| 2026-05-12 | 14.96 | $14.66 | 18943 |
| 2026-05-11 | 14.91 | $14.57 | 46300 |
| 2026-05-08 | 14.85 | $14.52 | 46800 |
| 2026-05-07 | 14.78 | $14.27 | 31800 |
| 2026-05-06 | 14.76 | $14.35 | 66043 |
| 2026-05-05 | 14.69 | $14.52 | 77312 |
| 2026-05-04 | 14.54 | $14.18 | 123900 |
| 2026-05-01 | 14.44 | $13.50 | 51703 |
| 2026-04-30 | 14.52 | $13.60 | 52200 |
| 2026-04-29 | 14.56 | $13.62 | 15832 |
| 2026-04-28 | 14.58 | $13.84 | 14851 |
| 2026-04-27 | 14.51 | $13.92 | 27529 |
| 2026-04-24 | 14.39 | $14.15 | 32447 |
| 2026-04-23 | 14.13 | $13.78 | 19300 |
| 2026-04-22 | 13.91 | $14.01 | 61600 |
| 2026-04-21 | 13.55 | $13.70 | 54735 |
| 2026-04-20 | 13.19 | $13.70 | 121100 |
| 2026-04-17 | 12.72 | $13.35 | 86134 |
| 2026-04-16 | 12.24 | $12.88 | 165356 |
| 2026-04-15 | 11.79 | $12.00 | 84636 |
| 2026-04-14 | 11.50 | $11.78 | 93211 |
| 2026-04-13 | 11.21 | $11.72 | 61709 |
| 2026-04-10 | 10.85 | $11.57 | 24500 |
| 2026-04-09 | 10.46 | $11.58 | 108500 |
| 2026-04-08 | 9.96 | $10.85 | 29900 |
| 2026-04-07 | 9.59 | $10.70 | 134638 |
| 2026-04-06 | 9.17 | $9.40 | 10552 |
| 2026-04-02 | 9.07 | $9.11 | 160822 |
| 2026-04-01 | 9.04 | $9.05 | 9343 |
| 2026-03-31 | 9.03 | $9.19 | 18308 |
| 2026-03-30 | 8.96 | $9.30 | 9400 |
| 2026-03-27 | 8.85 | $9.50 | 23300 |
| 2026-03-26 | 8.65 | $9.05 | 2400 |
| 2026-03-25 | 8.55 | $8.94 | 9900 |
| 2026-03-24 | 8.47 | $8.35 | 6800 |
| 2026-03-23 | 8.55 | $8.58 | 12800 |
| 2026-03-20 | 8.59 | $8.29 | 19014 |
| 2026-03-19 | 8.73 | $8.78 | 9200 |
| 2026-03-18 | 8.75 | $8.75 | 30600 |
| 2026-03-17 | 8.78 | $9.20 | 15200 |
| 2026-03-16 | 8.69 | $8.80 | 22000 |
| 2026-03-13 | 8.70 | $8.62 | 44600 |
| 2026-03-12 | 8.77 | $8.78 | 4000 |
| 2026-03-11 | 8.81 | $8.84 | 13500 |
| 2026-03-10 | 8.84 | $8.98 | 21524 |
| 2026-03-09 | 8.84 | $8.69 | 31210 |
| 2026-03-06 | 8.93 | $8.76 | 17400 |
| 2026-03-05 | 9.02 | $9.01 | 13700 |
| 2026-03-04 | 9.06 | $9.06 | 6731 |
| 2026-03-03 | 9.09 | $9.05 | 18228 |
| 2026-03-02 | 9.13 | $8.96 | 12212 |
| 2026-02-27 | 9.21 | $9.08 | 19100 |
| 2026-02-26 | 9.26 | $9.15 | 7300 |
| 2026-02-25 | 9.31 | $9.27 | 8100 |
| 2026-02-24 | 9.33 | $9.22 | 19500 |
| 2026-02-23 | 9.37 | $9.21 | 22200 |
| 2026-02-20 | 9.42 | $9.51 | 11500 |
| 2026-02-19 | 9.38 | $9.32 | 15400 |
| 2026-02-18 | 9.40 | $9.30 | 22905 |
| 2026-02-17 | 9.43 | $9.31 | 18800 |
| 2026-02-13 | 9.45 | $9.31 | 8141 |
| 2026-02-12 | 9.48 | $9.32 | 22730 |
| 2026-02-11 | 9.51 | $9.74 | 9200 |
| 2026-02-10 | 9.42 | $9.56 | 12700 |
| 2026-02-09 | 9.36 | $9.49 | 65545 |
| 2026-02-06 | 9.30 | $9.50 | 37631 |
| 2026-02-05 | 9.23 | $9.28 | 82138 |
| 2026-02-04 | 9.21 | $8.96 | 5227 |
| 2026-02-03 | 9.28 | $9.01 | 26401 |
| 2026-02-02 | 9.36 | $9.02 | 11034 |
| 2026-01-30 | 9.44 | $9.09 | 15900 |
| 2026-01-29 | 9.52 | $9.01 | 6300 |
| 2026-01-28 | 9.64 | $9.23 | 8700 |
| 2026-01-27 | 9.71 | $9.42 | 4935 |
| 2026-01-26 | 9.72 | $9.41 | 5801 |
| 2026-01-23 | 9.74 | $9.60 | 3859 |
| 2026-01-22 | 9.70 | $9.59 | 4200 |
| 2026-01-21 | 9.64 | $9.30 | 11200 |
| 2026-01-20 | 9.65 | $9.12 | 18200 |
| 2026-01-16 | 9.72 | $9.57 | 4719 |
| 2026-01-15 | 9.64 | $9.56 | 4400 |
| 2026-01-14 | 9.55 | $9.37 | 10534 |
| 2026-01-13 | 9.49 | $9.34 | 5702 |
| 2026-01-12 | 9.42 | $9.43 | 24900 |
| 2026-01-09 | 9.30 | $9.22 | 4738 |
| 2026-01-08 | 9.21 | $9.19 | 18300 |
| 2026-01-07 | 9.10 | $9.10 | 6900 |
| 2026-01-06 | 8.99 | $9.02 | 21018 |
| 2026-01-05 | 8.88 | $9.20 | 14300 |
| 2026-01-02 | 8.68 | $8.90 | 22300 |
| 2025-12-31 | 8.52 | $8.65 | 19000 |
| 2025-12-30 | 8.40 | $8.56 | 10727 |
| 2025-12-29 | 8.28 | $8.59 | 31000 |
| 2025-12-26 | 8.13 | $8.20 | 41600 |
| 2025-12-24 | 8.06 | $8.14 | 14821 |
| 2025-12-23 | 8.00 | $8.25 | 8403 |
| 2025-12-22 | 7.89 | $8.01 | 34018 |
| 2025-12-19 | 7.83 | $8.11 | 18500 |
| 2025-12-18 | 7.72 | $8.16 | 9247 |
| 2025-12-17 | 7.58 | $7.68 | 25904 |
| 2025-12-16 | 7.56 | $7.73 | 21800 |
| 2025-12-15 | 7.53 | $7.99 | 63836 |
| 2025-12-12 | 7.41 | $8.13 | 43737 |
| 2025-12-11 | 7.22 | $7.45 | 18916 |
| 2025-12-10 | 7.21 | $8.12 | 168832 |
| 2025-12-09 | 7.00 | $7.18 | 50267 |
| 2025-12-08 | 7.04 | $7.01 | 19416 |
| 2025-12-05 | 7.16 | $7.20 | 16400 |
| 2025-12-04 | 7.25 | $7.20 | 22431 |
| 2025-12-03 | 7.37 | $7.40 | 7000 |
| 2025-12-02 | 7.46 | $7.42 | 9600 |
| 2025-12-01 | 7.58 | $7.45 | 20000 |
| 2025-11-28 | 7.71 | $7.60 | 9307 |
| 2025-11-26 | 7.84 | $7.86 | 46945 |
| 2025-11-25 | 7.92 | $7.91 | 12904 |
| 2025-11-24 | 8.01 | $8.02 | 5531 |
| 2025-11-21 | 8.09 | $8.01 | 10413 |
| 2025-11-20 | 8.20 | $8.01 | 7100 |
| 2025-11-19 | 8.34 | $8.21 | 2400 |
| 2025-11-18 | 8.45 | $8.25 | 22000 |
| 2025-11-17 | 8.58 | $8.47 | 5711 |
| 2025-11-14 | 8.68 | $8.77 | 2800 |
| 2025-11-13 | 8.70 | $8.70 | 1311 |
| 2025-11-12 | 8.76 | $8.72 | 1100 |
| 2025-11-11 | 8.82 | $8.76 | 6821 |
| 2025-11-10 | 8.89 | $9.05 | 2100 |
| 2025-11-07 | 8.90 | $8.86 | 1400 |
| 2025-11-06 | 8.96 | $9.04 | 6931 |
| 2025-11-05 | 8.99 | $9.00 | 1010 |
| 2025-11-04 | 9.05 | $9.04 | 2942 |
| 2025-11-03 | 9.10 | $9.18 | 8433 |
| 2025-10-31 | 9.13 | $9.00 | 26900 |
| 2025-10-30 | 9.23 | $9.18 | 2400 |
| 2025-10-29 | 9.30 | $9.24 | 5000 |
| 2025-10-28 | 9.37 | $9.36 | 37841 |
| 2025-10-27 | 9.42 | $9.31 | 11800 |
| 2025-10-24 | 9.49 | $9.60 | 700 |
| 2025-10-23 | 9.50 | $9.49 | 13332 |
| 2025-10-22 | 9.55 | $9.34 | 11613 |
| 2025-10-21 | 9.66 | $9.55 | 1140 |
| 2025-10-20 | 9.73 | $9.84 | 13526 |
| 2025-10-17 | 9.72 | $9.75 | 3500 |
| 2025-10-16 | 9.75 | $9.86 | 7700 |
| 2025-10-15 | 9.75 | $9.68 | 5549 |
| 2025-10-14 | 9.81 | $9.53 | 24300 |
| 2025-10-13 | 9.93 | $9.64 | 54327 |
| 2025-10-10 | 10.05 | $10.12 | 39353 |
| 2025-10-09 | 10.05 | $10.16 | 19700 |
| 2025-10-08 | 10.04 | $10.37 | 17400 |
| 2025-10-07 | 9.95 | $10.14 | 31107 |
| 2025-10-06 | 9.93 | $9.95 | 2444 |
| 2025-10-03 | 9.97 | $9.83 | 14300 |
| 2025-10-02 | 10.05 | $10.35 | 7100 |
| 2025-10-01 | 9.99 | $10.20 | 933 |
| 2025-09-30 | 9.97 | $10.24 | 13700 |
| 2025-09-29 | 9.94 | $10.15 | 6732 |
| 2025-09-26 | 9.93 | $10.19 | 17837 |
| 2025-09-25 | 9.91 | $10.21 | 14404 |
| 2025-09-24 | 9.89 | $10.38 | 8900 |
| 2025-09-23 | 9.81 | $10.11 | 11600 |
| 2025-09-22 | 9.82 | $9.77 | 21200 |
| 2025-09-19 | 9.93 | $10.02 | 15900 |
| 2025-09-18 | 10.00 | $10.19 | 251317 |
| 2025-09-17 | 10.04 | $10.01 | 12400 |
| 2025-09-16 | 10.15 | $10.14 | 1409 |
| 2025-09-15 | 10.25 | $10.00 | 1249 |
| 2025-09-12 | 10.42 | $10.02 | 23842 |
| 2025-09-11 | 10.63 | $10.12 | 51305 |
| 2025-09-10 | 10.86 | $10.37 | 8800 |
| 2025-09-09 | 11.06 | $10.15 | 91700 |
| 2025-09-08 | 11.37 | $11.50 | 4300 |
| 2025-09-05 | 11.32 | $11.40 | 5849 |
| 2025-09-04 | 11.30 | $11.51 | 4343 |
| 2025-09-03 | 11.23 | $11.68 | 3727 |
| 2025-09-02 | 11.10 | $11.86 | 9100 |
| 2025-08-29 | 10.88 | $11.42 | 9930 |
| 2025-08-28 | 10.75 | $10.41 | 8100 |
| 2025-08-27 | 10.92 | $11.07 | 2600 |
| 2025-08-26 | 10.92 | $10.88 | 1146 |
| 2025-08-25 | 10.99 | $10.83 | 65200 |
| 2025-08-22 | 11.08 | $10.92 | 5300 |
| 2025-08-21 | 11.17 | $11.05 | 1404 |
| 2025-08-20 | 11.24 | $11.04 | 2600 |
| 2025-08-19 | 11.33 | $11.26 | 4128 |
| 2025-08-18 | 11.36 | $11.20 | 800 |
| 2025-08-15 | 11.43 | $11.27 | 843 |
| 2025-08-14 | 11.48 | $11.41 | 900 |
| 2025-08-13 | 11.50 | $11.47 | 1833 |
| 2025-08-12 | 11.50 | $11.54 | 1236 |
| 2025-08-11 | 11.48 | $11.79 | 6100 |
| 2025-08-08 | 11.37 | $11.49 | 1722 |
| 2025-08-07 | 11.33 | $11.18 | 3200 |
| 2025-08-06 | 11.38 | $11.65 | 6900 |
| 2025-08-05 | 11.29 | $11.25 | 6020 |
| 2025-08-04 | 11.30 | $10.92 | 9500 |
| 2025-08-01 | 11.42 | $11.33 | 7800 |
| 2025-07-31 | 11.44 | $11.30 | 1429 |
| 2025-07-30 | 11.46 | $11.35 | 2900 |
| 2025-07-29 | 11.47 | $11.30 | 4900 |
| 2025-07-28 | 11.49 | $11.37 | 2000 |
| 2025-07-25 | 11.50 | $11.36 | 2000 |
| 2025-07-24 | 11.50 | $11.30 | 10100 |
| 2025-07-23 | 11.51 | $11.10 | 4000 |
| 2025-07-22 | 11.59 | $11.14 | 14400 |
| 2025-07-21 | 11.66 | $11.30 | 3400 |
| 2025-07-18 | 11.70 | $11.22 | 2900 |
| 2025-07-17 | 11.75 | $11.28 | 4660 |
| 2025-07-16 | 11.79 | $11.21 | 5924 |
| 2025-07-15 | 11.85 | $10.93 | 6343 |
| 2025-07-14 | 12.00 | $11.41 | 4752 |
| 2025-07-11 | 12.02 | $11.55 | 4311 |
| 2025-07-10 | 11.98 | $11.46 | 18537 |
| 2025-07-09 | 11.95 | $11.74 | 16965 |
| 2025-07-08 | 11.81 | $11.71 | 40502 |
| 2025-07-07 | 11.64 | $11.61 | 5600 |
| 2025-07-03 | 11.44 | $12.07 | 13717 |
| 2025-07-02 | 11.04 | $12.47 | 22300 |
| 2025-07-01 | 10.42 | $11.82 | 30500 |
| 2025-06-30 | 9.85 | $11.59 | 114714 |
| 2025-06-27 | 9.23 | $9.30 | 22542 |
| 2025-06-26 | 9.20 | $9.28 | 3200 |
| 2025-06-25 | 9.17 | $9.21 | 4413 |
| 2025-06-24 | 9.15 | $9.11 | 15400 |
| 2025-06-23 | 9.16 | $9.06 | 11111 |
| 2025-06-20 | 9.18 | $9.01 | 7535 |
| 2025-06-18 | 9.23 | $9.21 | 20800 |
| 2025-06-17 | 9.22 | $9.19 | 49600 |
| 2025-06-16 | 9.21 | $9.02 | 33620 |
| 2025-06-13 | 9.26 | $8.96 | 12700 |
| 2025-06-12 | 9.33 | $9.29 | 20635 |
| 2025-06-11 | 9.31 | $9.30 | 20633 |
| 2025-06-10 | 9.29 | $9.01 | 10614 |
| 2025-06-09 | 9.34 | $9.07 | 22980 |
| 2025-06-06 | 9.39 | $9.27 | 13145 |
| 2025-06-05 | 9.38 | $9.38 | 44200 |
| 2025-06-04 | 9.33 | $9.11 | 24139 |
| 2025-06-03 | 9.35 | $9.06 | 7006 |
| 2025-06-02 | 9.39 | $9.37 | 18000 |
| 2025-05-30 | 9.34 | $9.26 | 19700 |
| 2025-05-29 | 9.30 | $9.33 | 5129 |
| 2025-05-28 | 9.23 | $9.11 | 1228 |
| 2025-05-27 | 9.21 | $9.02 | 6546 |
| 2025-05-23 | 9.22 | $9.01 | 5600 |
| 2025-05-22 | 9.22 | $9.11 | 37000 |
| 2025-05-21 | 9.19 | $9.12 | 6237 |
| 2025-05-20 | 9.15 | $9.12 | 3600 |
| 2025-05-19 | 9.09 | $9.01 | 11334 |
| 2025-05-16 | 9.05 | $9.00 | 18330 |
| 2025-05-15 | 9.01 | $8.71 | 10700 |
| 2025-05-14 | 9.04 | $8.82 | 15718 |
| 2025-05-13 | 9.04 | $9.10 | 20500 |
| 2025-05-12 | 8.95 | $9.02 | 18900 |
| 2025-05-09 | 8.86 | $8.78 | 23100 |
| 2025-05-08 | 8.83 | $9.18 | 2200 |
| 2025-05-07 | 8.67 | $9.07 | 56900 |
| 2025-05-06 | 8.50 | $8.66 | 6900 |
| 2025-05-05 | 8.42 | $8.80 | 22130 |
| 2025-05-02 | 8.29 | $8.90 | 5200 |
| 2025-05-01 | 8.09 | $8.67 | 22225 |
| 2025-04-30 | 7.93 | $8.31 | 3845 |
| 2025-04-29 | 7.85 | $8.22 | 61200 |
| 2025-04-28 | 7.80 | $8.05 | 4400 |
| 2025-04-25 | 7.79 | $8.14 | 11416 |
| 2025-04-24 | 7.75 | $7.95 | 8714 |
| 2025-04-23 | 7.78 | $7.93 | 5200 |
| 2025-04-22 | 7.83 | $7.83 | 3226 |
| 2025-04-21 | 7.93 | $7.92 | 6800 |
| 2025-04-17 | 8.03 | $8.10 | 23143 |
| 2025-04-16 | 8.11 | $8.04 | 14800 |
| 2025-04-15 | 8.23 | $8.23 | 3822 |
| 2025-04-14 | 8.33 | $8.10 | 9505 |
| 2025-04-11 | 8.50 | $8.53 | 10446 |
| 2025-04-10 | 8.57 | $8.70 | 9800 |
| 2025-04-09 | 8.62 | $8.81 | 25800 |
| 2025-04-08 | 8.65 | $8.90 | 11100 |
| 2025-04-07 | 8.67 | $8.98 | 33609 |
| 2025-04-04 | 8.68 | $8.62 | 8634 |
| 2025-04-03 | 8.81 | $9.04 | 17800 |
| 2025-04-02 | 8.84 | $8.94 | 9620 |
| 2025-04-01 | 8.92 | $8.92 | 10000 |
| 2025-03-31 | 9.04 | $9.19 | 11300 |
| 2025-03-28 | 9.11 | $8.91 | 15400 |
| 2025-03-27 | 9.29 | $9.29 | 13200 |
| 2025-03-26 | 9.40 | $8.60 | 10229 |
| 2025-03-25 | 9.76 | $9.18 | 12943 |
| 2025-03-24 | 10.02 | $9.56 | 4000 |
| 2025-03-21 | 10.23 | $9.87 | 6420 |
| 2025-03-20 | 10.38 | $10.07 | 20947 |
| 2025-03-19 | 10.51 | $10.64 | 4426 |
| 2025-03-18 | 10.49 | $10.74 | 2100 |
| 2025-03-17 | 10.44 | $10.65 | 6900 |
| 2025-03-14 | 10.41 | $10.84 | 5400 |
| 2025-03-13 | 10.31 | $10.82 | 20100 |
| 2025-03-12 | 10.21 | $10.76 | 39200 |
| 2025-03-11 | 10.11 | $10.20 | 37327 |
| 2025-03-10 | 10.18 | $9.90 | 13800 |
| 2025-03-07 | 10.36 | $10.30 | 3400 |
| 2025-03-06 | 10.45 | $10.20 | 10942 |
| 2025-03-05 | 10.61 | $10.50 | 10723 |
| 2025-03-04 | 10.72 | $10.26 | 13012 |
| 2025-03-03 | 10.93 | $10.75 | 11324 |
| 2025-02-28 | 11.04 | $10.86 | 6533 |
| 2025-02-27 | 11.13 | $10.90 | 2113 |
| 2025-02-26 | 11.24 | $10.86 | 23500 |
| 2025-02-25 | 11.39 | $10.71 | 17828 |
| 2025-02-24 | 11.63 | $11.08 | 3144 |
| 2025-02-21 | 11.80 | $11.49 | 6300 |
| 2025-02-20 | 11.87 | $11.99 | 4408 |
| 2025-02-19 | 11.81 | $12.02 | 8000 |
| 2025-02-18 | 11.72 | $11.95 | 3905 |
| 2025-02-14 | 11.63 | $11.80 | 2000 |
| 2025-02-13 | 11.57 | $11.89 | 1900 |
| 2025-02-12 | 11.48 | $11.60 | 4424 |
| 2025-02-11 | 11.46 | $11.81 | 2600 |
| 2025-02-10 | 11.37 | $11.80 | 3546 |
| 2025-02-07 | 11.27 | $11.80 | 12600 |
| 2025-02-06 | 11.15 | $11.05 | 6338 |
| 2025-02-05 | 11.26 | $11.34 | 3100 |
| 2025-02-04 | 11.30 | $11.16 | 1600 |
| 2025-02-03 | 11.41 | $11.17 | 2100 |
| 2025-01-31 | 11.55 | $11.60 | 4100 |
| 2025-01-30 | 11.59 | $11.51 | 8700 |
| 2025-01-29 | 11.67 | $11.73 | 6800 |
| 2025-01-28 | 11.71 | $11.36 | 8100 |
| 2025-01-27 | 11.88 | $11.62 | 9000 |
| 2025-01-24 | 12.01 | $12.31 | 12400 |
| 2025-01-23 | 11.95 | $12.80 | 6929 |
| 2025-01-22 | 11.73 | $12.32 | 3700 |
| 2025-01-21 | 11.63 | $12.62 | 13524 |
| 2025-01-17 | 11.41 | $12.06 | 3300 |
| 2025-01-16 | 11.34 | $12.11 | 6100 |
| 2025-01-15 | 11.24 | $12.01 | 5800 |
| 2025-01-14 | 11.17 | $11.50 | 11214 |
| 2025-01-13 | 11.26 | $11.36 | 4020 |
| 2025-01-10 | 11.43 | $11.75 | 10235 |
| 2025-01-08 | 11.53 | $12.00 | 16434 |
| 2025-01-07 | 11.59 | $12.07 | 8743 |
| 2025-01-06 | 11.65 | $12.00 | 8912 |
| 2025-01-03 | 11.76 | $11.95 | 13807 |
| 2025-01-02 | 11.93 | $11.61 | 5900 |
| 2024-12-31 | 12.26 | $12.01 | 9500 |
| 2024-12-30 | 12.54 | $12.28 | 25837 |
| 2024-12-27 | 12.82 | $12.36 | 6600 |
| 2024-12-26 | 13.15 | $13.05 | 21100 |
| 2024-12-24 | 13.33 | $13.50 | 30648 |
| 2024-12-23 | 13.43 | $13.00 | 23400 |
| 2024-12-20 | 13.71 | $13.07 | 16900 |
| 2024-12-19 | 14.04 | $13.00 | 16626 |
| 2024-12-18 | 14.47 | $13.38 | 23128 |
| 2024-12-17 | 14.88 | $13.60 | 44900 |
| 2024-12-16 | 15.31 | $14.00 | 63941 |
| 2024-12-13 | 15.70 | $14.14 | 36000 |
| 2024-12-12 | 16.12 | $15.01 | 82149 |
| 2024-12-11 | 16.36 | $15.75 | 15014 |
| 2024-12-10 | 16.40 | $16.44 | 31425 |
| 2024-12-09 | 16.21 | $16.94 | 13261 |
| 2024-12-06 | 15.82 | $15.91 | 6700 |
| 2024-12-05 | 15.66 | $15.77 | 9930 |
| 2024-12-04 | 15.50 | $15.63 | 275722 |
| 2024-12-03 | 15.33 | $15.06 | 2200 |
| 2024-12-02 | 15.31 | $15.27 | 11000 |
| 2024-11-29 | 15.20 | $15.37 | 4100 |
| 2024-11-27 | 15.03 | $15.02 | 1825 |
| 2024-11-26 | 14.93 | $15.19 | 1318 |
| 2024-11-25 | 14.74 | $14.86 | 8700 |
| 2024-11-22 | 14.61 | $14.77 | 8500 |
| 2024-11-21 | 14.48 | $15.00 | 11900 |
| 2024-11-20 | 14.24 | $14.54 | 6634 |
| 2024-11-19 | 14.09 | $14.25 | 5210 |
| 2024-11-18 | 14.00 | $14.04 | 5700 |
| 2024-11-15 | 13.95 | $14.10 | 2310 |
| 2024-11-14 | 13.86 | $14.24 | 3400 |
| 2024-11-13 | 13.72 | $14.25 | 7400 |
| 2024-11-12 | 13.54 | $14.11 | 5115 |
| 2024-11-11 | 13.36 | $14.06 | 10500 |
| 2024-11-08 | 13.17 | $13.62 | 2200 |
| 2024-11-07 | 13.08 | $13.61 | 10400 |
| 2024-11-06 | 12.97 | $13.73 | 26800 |
| 2024-11-05 | 12.81 | $12.55 | 6308 |
| 2024-11-04 | 12.99 | $12.18 | 11800 |
| 2024-11-01 | 13.33 | $12.28 | 1302 |
| 2024-10-31 | 13.73 | $12.66 | 5113 |
| 2024-10-30 | 14.09 | $13.26 | 21600 |
| 2024-10-29 | 14.34 | $13.93 | 22000 |
| 2024-10-28 | 14.43 | $14.21 | 13800 |
| 2024-10-25 | 14.45 | $14.45 | 4700 |
| 2024-10-24 | 14.39 | $14.54 | 10159 |
| 2024-10-23 | 14.29 | $14.39 | 2630 |
| 2024-10-22 | 14.21 | $14.28 | 2600 |
| 2024-10-21 | 14.14 | $14.00 | 13905 |
| 2024-10-18 | 14.15 | $13.97 | 13312 |
| 2024-10-17 | 14.17 | $14.18 | 15804 |
| 2024-10-16 | 14.12 | $14.35 | 18009 |
| 2024-10-15 | 14.01 | $14.17 | 14200 |
| 2024-10-14 | 13.92 | $14.15 | 4800 |
| 2024-10-11 | 13.83 | $14.35 | 8133 |
| 2024-10-10 | 13.65 | $14.62 | 14300 |
| 2024-10-09 | 13.35 | $13.87 | 4502 |
| 2024-10-08 | 13.22 | $13.88 | 12404 |
| 2024-10-07 | 13.07 | $13.23 | 2516 |
| 2024-10-04 | 13.10 | $13.33 | 5727 |
| 2024-10-03 | 13.11 | $13.27 | 6902 |
| 2024-10-02 | 13.14 | $13.49 | 12844 |
| 2024-10-01 | 13.12 | $13.13 | 16215 |
| 2024-09-30 | 13.22 | $13.46 | 9131 |
| 2024-09-27 | 13.24 | $13.14 | 13300 |
| 2024-09-26 | 13.38 | $12.99 | 44800 |
| 2024-09-25 | 13.60 | $12.99 | 15135 |
| 2024-09-24 | 13.87 | $13.39 | 23600 |
| 2024-09-23 | 14.08 | $13.77 | 28708 |
| 2024-09-20 | 14.22 | $14.10 | 25809 |
| 2024-09-19 | 14.28 | $14.18 | 19049 |
| 2024-09-18 | 14.34 | $13.54 | 38639 |
| 2024-09-17 | 14.61 | $14.19 | 25435 |
| 2024-09-16 | 14.74 | $14.08 | 28300 |
| 2024-09-13 | 14.93 | $14.89 | 17100 |
| 2024-09-12 | 14.90 | $14.85 | 3542 |
| 2024-09-11 | 14.88 | $14.96 | 15101 |
| 2024-09-10 | 14.81 | $14.79 | 10100 |
| 2024-09-09 | 14.78 | $14.61 | 6500 |
| 2024-09-06 | 14.80 | $14.79 | 3913 |
| 2024-09-05 | 14.76 | $14.78 | 5902 |
| 2024-09-04 | 14.72 | $14.71 | 7600 |
| 2024-09-03 | 14.69 | $14.72 | 10200 |
| 2024-08-30 | 14.65 | $14.89 | 3900 |
| 2024-08-29 | 14.55 | $14.85 | 10503 |
| 2024-08-28 | 14.43 | $14.50 | 7610 |
| 2024-08-27 | 14.40 | $14.40 | 2326 |
| 2024-08-26 | 14.40 | $14.30 | 12808 |
| 2024-08-23 | 14.42 | $14.69 | 6700 |
| 2024-08-22 | 14.34 | $14.45 | 23200 |
| 2024-08-21 | 14.31 | $14.90 | 36800 |
| 2024-08-20 | 14.13 | $14.15 | 51548 |
| 2024-08-19 | 14.15 | $14.48 | 11724 |
| 2024-08-16 | 14.08 | $13.97 | 11400 |
| 2024-08-15 | 14.16 | $14.21 | 2427 |
| 2024-08-14 | 14.19 | $14.22 | 1500 |
| 2024-08-13 | 14.22 | $14.20 | 1214 |
| 2024-08-12 | 14.26 | $14.31 | 1411 |
| 2024-08-09 | 14.29 | $14.01 | 2700 |
| 2024-08-08 | 14.42 | $13.95 | 2400 |
| 2024-08-07 | 14.60 | $14.00 | 12700 |
| 2024-08-06 | 14.81 | $13.96 | 6300 |
| 2024-08-05 | 15.08 | $14.32 | 4930 |
| 2024-08-02 | 15.29 | $14.66 | 10800 |
| 2024-08-01 | 15.44 | $15.19 | 15320 |
| 2024-07-31 | 15.45 | $15.82 | 18303 |
| 2024-07-30 | 15.26 | $15.62 | 4500 |
| 2024-07-29 | 15.08 | $15.34 | 5232 |
| 2024-07-26 | 14.96 | $15.03 | 2600 |
| 2024-07-25 | 14.92 | $15.06 | 3700 |
| 2024-07-24 | 14.85 | $15.13 | 5644 |
| 2024-07-23 | 14.74 | $15.30 | 26027 |
| 2024-07-22 | 14.57 | $14.63 | 9985 |
| 2024-07-19 | 14.56 | $14.80 | 8688 |
| 2024-07-18 | 14.51 | $14.83 | 2631 |
| 2024-07-17 | 14.44 | $15.43 | 13886 |
| 2024-07-16 | 14.18 | $14.80 | 17786 |
| 2024-07-15 | 14.06 | $14.55 | 9019 |
| 2024-07-12 | 14.01 | $14.88 | 4097 |
| 2024-07-11 | 13.85 | $14.39 | 5390 |
| 2024-07-10 | 13.82 | $14.16 | 11061 |
| 2024-07-09 | 13.87 | $14.06 | 12115 |
| 2024-07-08 | 13.98 | $14.10 | 16161 |
| 2024-07-05 | 14.11 | $14.17 | 6872 |
| 2024-07-03 | 14.26 | $14.55 | 7346 |
| 2024-07-02 | 14.34 | $14.80 | 11318 |
| 2024-07-01 | 14.37 | $14.80 | 12921 |
| 2024-06-28 | 14.42 | $15.44 | 20437 |
| 2024-06-27 | 14.29 | $15.15 | 21318 |
| 2024-06-26 | 14.25 | $14.60 | 23957 |
| 2024-06-25 | 14.38 | $13.41 | 26323 |
| 2024-06-24 | 14.94 | $14.00 | 12384 |
| 2024-06-21 | 15.45 | $14.94 | 14533 |
| 2024-06-20 | 15.79 | $15.17 | 18523 |
| 2024-06-18 | 16.13 | $15.41 | 10488 |
| 2024-06-17 | 16.49 | $15.70 | 26805 |
| 2024-06-14 | 16.84 | $16.56 | 7313 |
| 2024-06-13 | 16.99 | $16.70 | 18737 |
| 2024-06-12 | 17.14 | $16.50 | 21396 |
| 2024-06-11 | 17.39 | $16.88 | 15879 |
| 2024-06-10 | 17.57 | $17.08 | 44241 |
| 2024-06-07 | 17.73 | $17.27 | 20013 |
| 2024-06-06 | 17.87 | $17.55 | 17479 |
| 2024-06-05 | 17.94 | $18.01 | 35087 |
| 2024-06-04 | 17.88 | $18.10 | 30117 |
| 2024-06-03 | 17.78 | $17.95 | 27002 |
| 2024-05-31 | 17.70 | $17.91 | 20539 |
| 2024-05-30 | 17.62 | $17.81 | 10846 |
| 2024-05-29 | 17.55 | $17.77 | 5188 |
| 2024-05-28 | 17.47 | $17.81 | 14084 |
| 2024-05-24 | 17.37 | $17.61 | 15406 |
| 2024-05-23 | 17.30 | $17.25 | 15402 |
| 2024-05-22 | 17.34 | $16.91 | 8931 |
| 2024-05-21 | 17.50 | $17.33 | 8297 |
| 2024-05-20 | 17.55 | $17.20 | 11542 |
| 2024-05-17 | 17.66 | $17.58 | 7941 |
| 2024-05-16 | 17.67 | $17.62 | 2695 |
| 2024-05-15 | 17.67 | $17.70 | 3310 |
| 2024-05-14 | 17.65 | $17.45 | 3318 |
| 2024-05-13 | 17.69 | $17.60 | 12998 |
| 2024-05-10 | 17.70 | $17.79 | 3956 |
| 2024-05-09 | 17.65 | $17.80 | 4840 |
| 2024-05-08 | 17.58 | $17.63 | 4126 |
| 2024-05-07 | 17.55 | $17.60 | 9040 |
| 2024-05-06 | 17.52 | $17.59 | 17207 |
| 2024-05-03 | 17.48 | $17.66 | 3111 |
| 2024-05-02 | 17.42 | $17.50 | 2413 |
| 2024-05-01 | 17.39 | $17.67 | 7007 |
| 2024-04-30 | 17.30 | $17.27 | 5890 |
| 2024-04-29 | 17.32 | $17.45 | 16839 |
| 2024-04-26 | 17.29 | $17.50 | 3909 |
| 2024-04-25 | 17.24 | $17.43 | 3399 |
| 2024-04-24 | 17.20 | $17.44 | 8513 |
| 2024-04-23 | 17.15 | $17.20 | 10432 |
| 2024-04-22 | 17.16 | $17.87 | 43660 |
| 2024-04-19 | 16.97 | $17.20 | 9351 |
| 2024-04-18 | 16.96 | $16.87 | 4920 |
| 2024-04-17 | 17.05 | $16.68 | 3321 |
| 2024-04-16 | 17.22 | $16.75 | 3693 |
| 2024-04-15 | 17.41 | $16.77 | 15458 |
| 2024-04-12 | 17.63 | $17.30 | 6359 |
| 2024-04-11 | 17.74 | $17.44 | 17119 |
| 2024-04-10 | 17.83 | $17.75 | 2356 |
| 2024-04-09 | 17.83 | $17.75 | 13819 |
| 2024-04-08 | 17.83 | $17.82 | 21877 |
| 2024-04-05 | 17.81 | $17.77 | 5327 |
| 2024-04-04 | 17.80 | $17.78 | 6318 |
| 2024-04-03 | 17.78 | $17.73 | 10737 |
| 2024-04-02 | 17.77 | $17.85 | 19002 |
| 2024-04-01 | 17.72 | $17.36 | 28420 |
| 2024-03-28 | 17.81 | $17.82 | 6811 |
| 2024-03-27 | 17.77 | $17.88 | 10100 |
| 2024-03-26 | 17.70 | $17.88 | 7952 |
| 2024-03-25 | 17.62 | $17.85 | 23688 |
| 2024-03-22 | 17.52 | $17.93 | 26958 |
| 2024-03-21 | 17.38 | $17.85 | 22656 |
| 2024-03-20 | 17.23 | $17.86 | 3131 |
| 2024-03-19 | 17.04 | $17.32 | 4566 |
| 2024-03-18 | 16.99 | $17.32 | 8915 |
| 2024-03-15 | 16.93 | $17.22 | 6708 |
| 2024-03-14 | 16.89 | $17.25 | 23637 |
| 2024-03-13 | 16.84 | $16.81 | 18289 |
| 2024-03-12 | 16.91 | $16.49 | 7280 |
| 2024-03-11 | 17.11 | $16.85 | 16716 |
| 2024-03-08 | 17.24 | $17.38 | 2219 |
| 2024-03-07 | 17.24 | $17.33 | 9093 |
| 2024-03-06 | 17.25 | $17.45 | 2782 |
| 2024-03-05 | 17.22 | $17.30 | 9968 |
| 2024-03-04 | 17.24 | $17.14 | 44776 |
| 2024-03-01 | 17.32 | $17.22 | 6429 |
| 2024-02-29 | 17.39 | $17.58 | 4147 |
| 2024-02-28 | 17.36 | $17.51 | 5615 |
| 2024-02-27 | 17.35 | $17.44 | 9309 |
| 2024-02-26 | 17.36 | $17.50 | 8478 |
| 2024-02-23 | 17.36 | $17.49 | 7170 |
| 2024-02-22 | 17.36 | $17.31 | 10346 |
| 2024-02-21 | 17.41 | $17.38 | 1844 |
| 2024-02-20 | 17.46 | $17.27 | 5835 |
| 2024-02-16 | 17.56 | $17.50 | 12396 |
| 2024-02-15 | 17.60 | $17.65 | 14365 |
| 2024-02-14 | 17.60 | $17.76 | 8759 |
| 2024-02-13 | 17.57 | $17.34 | 9270 |
| 2024-02-12 | 17.66 | $17.39 | 8936 |
| 2024-02-09 | 17.75 | $17.58 | 6891 |
| 2024-02-08 | 17.81 | $17.49 | 3420 |
| 2024-02-07 | 17.90 | $17.60 | 9295 |
| 2024-02-06 | 17.96 | $17.60 | 23496 |
| 2024-02-05 | 18.04 | $17.80 | 39469 |
| 2024-02-02 | 18.07 | $18.00 | 12636 |
| 2024-02-01 | 18.04 | $17.88 | 7912 |
| 2024-01-31 | 18.02 | $17.63 | 8109 |
| 2024-01-30 | 18.08 | $17.68 | 1927 |
| 2024-01-29 | 18.13 | $18.00 | 10623 |
| 2024-01-26 | 18.07 | $17.98 | 2738 |
| 2024-01-25 | 18.00 | $18.00 | 6144 |
| 2024-01-24 | 17.90 | $17.97 | 14070 |
| 2024-01-23 | 17.78 | $17.55 | 11136 |
| 2024-01-22 | 17.75 | $18.00 | 21431 |
| 2024-01-19 | 17.57 | $17.70 | 12913 |
| 2024-01-18 | 17.43 | $17.22 | 44603 |
| 2024-01-17 | 17.40 | $17.46 | 7128 |
| 2024-01-16 | 17.29 | $16.86 | 23479 |
| 2024-01-12 | 17.33 | $17.00 | 18927 |
| 2024-01-11 | 17.32 | $17.20 | 17537 |
| 2024-01-10 | 17.24 | $17.13 | 8162 |
| 2024-01-09 | 17.15 | $17.18 | 5022 |
| 2024-01-08 | 17.02 | $17.02 | 14524 |
| 2024-01-05 | 16.90 | $17.06 | 7980 |
| 2024-01-04 | 16.72 | $16.85 | 11264 |
| 2024-01-03 | 16.57 | $16.49 | 13591 |
| 2024-01-02 | 16.49 | $16.10 | 4659 |
| 2023-12-29 | 16.51 | $16.26 | 3279 |
| 2023-12-28 | 16.47 | $16.26 | 3341 |
| 2023-12-27 | 16.41 | $16.20 | 9725 |
| 2023-12-26 | 16.34 | $16.18 | 13321 |
| 2023-12-22 | 16.25 | $16.08 | 18638 |
| 2023-12-21 | 16.17 | $16.05 | 4130 |
| 2023-12-20 | 16.07 | $15.96 | 8741 |
| 2023-12-19 | 15.96 | $16.14 | 16487 |
| 2023-12-18 | 15.76 | $16.00 | 28990 |
| 2023-12-15 | 15.55 | $15.83 | 10441 |
| 2023-12-14 | 15.34 | $15.65 | 22200 |
| 2023-12-13 | 15.13 | $15.16 | 21002 |
| 2023-12-12 | 15.02 | $14.90 | 7055 |
| 2023-12-11 | 14.97 | $15.01 | 24709 |
| 2023-12-08 | 14.86 | $14.99 | 13593 |
| 2023-12-07 | 14.72 | $14.94 | 38631 |
| 2023-12-06 | 14.56 | $15.16 | 40620 |
| 2023-12-05 | 14.30 | $14.00 | 11406 |
| 2023-12-04 | 14.34 | $14.36 | 7560 |
| 2023-12-01 | 14.26 | $14.40 | 2322 |
| 2023-11-30 | 14.16 | $14.05 | 2914 |
| 2023-11-29 | 14.13 | $14.03 | 3997 |
| 2023-11-28 | 14.10 | $13.93 | 400 |
| 2023-11-27 | 14.10 | $13.93 | 3497 |
| 2023-11-24 | 14.08 | $13.94 | 600 |
| 2023-11-22 | 14.06 | $13.94 | 2067 |
| 2023-11-21 | 14.03 | $13.90 | 3855 |
| 2023-11-20 | 13.99 | $13.95 | 6468 |
| 2023-11-17 | 13.92 | $13.95 | 1725 |
| 2023-11-16 | 13.84 | $13.50 | 9076 |
| 2023-11-15 | 13.87 | $13.51 | 726 |
| 2023-11-14 | 13.91 | $13.73 | 1435 |
| 2023-11-13 | 13.87 | $13.56 | 1229 |
| 2023-11-10 | 13.88 | $13.90 | 2803 |
| 2023-11-09 | 13.77 | $13.69 | 8504 |
| 2023-11-08 | 13.69 | $13.50 | 2547 |
| 2023-11-07 | 13.66 | $13.50 | 3272 |
| 2023-11-06 | 13.61 | $13.54 | 2474 |
| 2023-11-03 | 13.53 | $13.53 | 2037 |
| 2023-11-02 | 13.44 | $13.50 | 12731 |
| 2023-11-01 | 13.32 | $13.62 | 2201 |
| 2023-10-31 | 13.14 | $13.58 | 1315 |
| 2023-10-30 | 12.93 | $13.70 | 1663 |
| 2023-10-27 | 12.63 | $13.28 | 6135 |
| 2023-10-26 | 12.40 | $12.86 | 2150 |
| 2023-10-25 | 12.25 | $12.33 | 7005 |
| 2023-10-24 | 12.24 | $12.25 | 1041 |
| 2023-10-23 | 12.25 | $12.46 | 4749 |
| 2023-10-20 | 12.20 | $12.58 | 1375 |
| 2023-10-19 | 12.11 | $12.35 | 13130 |
| 2023-10-18 | 12.08 | $11.81 | 2556 |
| 2023-10-17 | 12.21 | $12.01 | 5932 |
| 2023-10-16 | 12.31 | $12.29 | 8206 |
| 2023-10-13 | 12.35 | $12.40 | 644 |
| 2023-10-12 | 12.37 | $12.42 | 4089 |
| 2023-10-11 | 12.40 | $12.56 | 7027 |
| 2023-10-10 | 12.38 | $12.56 | 7439 |
| 2023-10-09 | 12.37 | $12.80 | 8973 |
| 2023-10-06 | 12.28 | $13.00 | 2838 |
| 2023-10-05 | 12.12 | $12.70 | 3720 |
| 2023-10-04 | 12.03 | $12.41 | 8086 |
| 2023-10-03 | 12.01 | $12.28 | 3646 |
| 2023-10-02 | 12.04 | $12.43 | 1244 |
| 2023-09-29 | 12.04 | $12.50 | 17625 |
| 2023-09-28 | 12.03 | $12.11 | 6546 |
| 2023-09-27 | 12.15 | $12.16 | 8841 |
| 2023-09-26 | 12.29 | $12.39 | 13657 |
| 2023-09-25 | 12.40 | $12.30 | 23640 |
| 2023-09-22 | 12.58 | $12.40 | 17971 |
| 2023-09-21 | 12.77 | $12.32 | 13043 |
| 2023-09-20 | 13.03 | $12.91 | 3578 |
| 2023-09-19 | 13.17 | $13.20 | 3344 |
| 2023-09-18 | 13.26 | $13.05 | 2393 |
| 2023-09-15 | 13.42 | $13.60 | 10218 |
| 2023-09-14 | 13.45 | $13.34 | 9581 |
| 2023-09-13 | 13.58 | $13.16 | 10277 |
| 2023-09-12 | 13.79 | $12.83 | 7847 |
| 2023-09-11 | 14.16 | $13.25 | 13096 |
| 2023-09-08 | 14.48 | $14.03 | 2492 |
| 2023-09-07 | 14.62 | $14.34 | 4689 |
| 2023-09-06 | 14.70 | $14.35 | 7971 |
| 2023-09-05 | 14.78 | $14.32 | 5399 |
| 2023-09-01 | 14.90 | $15.02 | 5455 |
| 2023-08-31 | 14.81 | $14.80 | 7223 |
| 2023-08-30 | 14.77 | $14.75 | 1275 |
| 2023-08-29 | 14.73 | $14.61 | 3119 |
| 2023-08-28 | 14.72 | $14.65 | 9622 |
| 2023-08-25 | 14.70 | $14.98 | 11401 |
| 2023-08-24 | 14.57 | $14.40 | 1456 |
| 2023-08-23 | 14.59 | $14.72 | 4353 |
| 2023-08-22 | 14.51 | $14.85 | 17515 |
| 2023-08-21 | 14.37 | $14.32 | 17142 |
| 2023-08-18 | 14.37 | $14.15 | 14773 |
| 2023-08-17 | 14.42 | $14.56 | 1284 |
| 2023-08-16 | 14.35 | $14.70 | 5930 |
| 2023-08-15 | 14.23 | $14.36 | 4071 |
| 2023-08-14 | 14.18 | $14.31 | 3888 |
| 2023-08-11 | 14.13 | $14.53 | 8243 |
| 2023-08-10 | 14.01 | $14.35 | 2742 |
| 2023-08-09 | 13.92 | $14.15 | 17960 |
| 2023-08-08 | 13.88 | $13.80 | 2963 |
| 2023-08-07 | 13.94 | $13.80 | 2359 |
| 2023-08-04 | 14.02 | $13.77 | 5531 |
| 2023-08-03 | 14.12 | $13.85 | 5380 |
| 2023-08-02 | 14.23 | $13.94 | 13757 |
| 2023-08-01 | 14.33 | $14.38 | 8712 |
| 2023-07-31 | 14.31 | $14.23 | 2774 |
| 2023-07-28 | 14.34 | $14.73 | 2181 |
| 2023-07-27 | 14.22 | $14.25 | 27240 |
| 2023-07-26 | 14.23 | $14.43 | 6935 |
| 2023-07-25 | 14.18 | $14.50 | 15770 |
| 2023-07-24 | 14.11 | $14.10 | 1604 |
| 2023-07-21 | 14.14 | $14.31 | 975 |
| 2023-07-20 | 14.12 | $14.35 | 1339 |
| 2023-07-19 | 14.09 | $14.44 | 1029 |
| 2023-07-18 | 14.02 | $14.39 | 3732 |
| 2023-07-17 | 13.96 | $14.23 | 7181 |
| 2023-07-14 | 13.94 | $14.21 | 5148 |
| 2023-07-13 | 13.93 | $14.37 | 5049 |
| 2023-07-12 | 13.88 | $14.16 | 15249 |
| 2023-07-11 | 13.88 | $14.18 | 3013 |
| 2023-07-10 | 13.88 | $13.90 | 2255 |
| 2023-07-07 | 13.99 | $13.80 | 4282 |
| 2023-07-06 | 14.15 | $14.28 | 4224 |
| 2023-07-05 | 14.20 | $14.03 | 2608 |
| 2023-07-03 | 14.35 | $14.40 | 1360 |
| 2023-06-30 | 14.42 | $14.50 | 6132 |
| 2023-06-29 | 14.48 | $14.40 | 3729 |
| 2023-06-28 | 14.58 | $14.41 | 7424 |
| 2023-06-27 | 14.72 | $14.55 | 4287 |
| 2023-06-26 | 14.84 | $14.75 | 2169 |
| 2023-06-23 | 14.92 | $14.90 | 1494 |
| 2023-06-22 | 14.99 | $14.80 | 3557 |
| 2023-06-21 | 15.10 | $14.90 | 7599 |
| 2023-06-20 | 15.20 | $14.80 | 19932 |
| 2023-06-16 | 15.36 | $15.40 | 9316 |
| 2023-06-15 | 15.36 | $15.42 | 1866 |
| 2023-06-14 | 15.36 | $15.10 | 7248 |
| 2023-06-13 | 15.46 | $15.10 | 9054 |
| 2023-06-12 | 15.58 | $15.10 | 8244 |
| 2023-06-09 | 15.72 | $15.35 | 4735 |
| 2023-06-08 | 15.81 | $15.10 | 15742 |
| 2023-06-07 | 16.00 | $15.50 | 12415 |
| 2023-06-06 | 16.09 | $15.72 | 6108 |
| 2023-06-05 | 16.14 | $15.97 | 14783 |
| 2023-06-02 | 16.10 | $16.74 | 18619 |
| 2023-06-01 | 15.80 | $16.44 | 43925 |
| 2023-05-31 | 15.53 | $15.95 | 6581 |
| 2023-05-30 | 15.35 | $15.49 | 6759 |
| 2023-05-26 | 15.27 | $15.02 | 22517 |
| 2023-05-25 | 15.32 | $15.12 | 27826 |
| 2023-05-24 | 15.35 | $15.45 | 8611 |
| 2023-05-23 | 15.28 | $15.22 | 16811 |
| 2023-05-22 | 15.25 | $15.32 | 6391 |
| 2023-05-19 | 15.19 | $15.12 | 2230 |
| 2023-05-18 | 15.17 | $15.08 | 3994 |
| 2023-05-17 | 15.15 | $15.26 | 1782 |
| 2023-05-16 | 15.07 | $15.15 | 4755 |
| 2023-05-15 | 15.01 | $14.96 | 3068 |
| 2023-05-12 | 14.98 | $14.84 | 635 |
| 2023-05-11 | 14.98 | $15.00 | 12016 |
| 2023-05-10 | 14.93 | $15.40 | 9156 |
| 2023-05-09 | 14.74 | $15.18 | 8777 |
| 2023-05-08 | 14.58 | $14.72 | 5141 |
| 2023-05-05 | 14.51 | $14.70 | 14578 |
| 2023-05-04 | 14.45 | $14.48 | 5017 |
| 2023-05-03 | 14.43 | $14.22 | 5822 |
| 2023-05-02 | 14.49 | $14.10 | 10530 |
| 2023-05-01 | 14.60 | $14.23 | 8605 |
| 2023-04-28 | 14.69 | $14.71 | 12396 |
| 2023-04-27 | 14.64 | $14.40 | 5180 |
| 2023-04-26 | 14.67 | $14.15 | 12886 |
| 2023-04-25 | 14.79 | $14.08 | 10362 |
| 2023-04-24 | 14.95 | $14.10 | 16779 |
| 2023-04-21 | 15.13 | $14.88 | 9444 |
| 2023-04-20 | 15.09 | $15.11 | 12916 |
| 2023-04-19 | 14.96 | $14.90 | 23634 |
| 2023-04-18 | 14.86 | $14.34 | 7765 |
| 2023-04-17 | 14.91 | $14.58 | 5292 |
| 2023-04-14 | 14.89 | $14.92 | 4206 |
| 2023-04-13 | 14.74 | $15.00 | 16266 |
| 2023-04-12 | 14.52 | $14.61 | 9927 |
| 2023-04-11 | 14.37 | $14.63 | 6659 |
| 2023-04-10 | 14.18 | $14.57 | 86159 |
| 2023-04-06 | 13.95 | $14.00 | 19343 |
| 2023-04-05 | 13.85 | $14.05 | 6309 |
| 2023-04-04 | 13.70 | $14.06 | 9958 |
| 2023-04-03 | 13.52 | $14.00 | 12086 |
| 2023-03-31 | 13.31 | $14.01 | 25371 |
| 2023-03-30 | 13.05 | $13.91 | 10571 |
| 2023-03-29 | 12.76 | $13.51 | 13794 |
| 2023-03-28 | 12.54 | $13.18 | 47747 |
| 2023-03-27 | 12.37 | $11.94 | 9308 |
| 2023-03-24 | 12.56 | $11.90 | 8697 |
| 2023-03-23 | 12.82 | $12.45 | 38282 |
| 2023-03-22 | 12.95 | $12.31 | 2535 |
| 2023-03-21 | 13.16 | $12.48 | 11017 |
| 2023-03-20 | 13.35 | $12.36 | 31106 |
| 2023-03-17 | 13.63 | $13.75 | 11847 |
| 2023-03-16 | 13.52 | $13.99 | 18077 |
| 2023-03-15 | 13.30 | $13.59 | 7880 |
| 2023-03-14 | 13.17 | $13.82 | 14480 |
| 2023-03-13 | 12.93 | $13.30 | 13275 |
| 2023-03-10 | 12.79 | $12.86 | 8485 |
| 2023-03-09 | 12.78 | $12.86 | 1862 |
| 2023-03-08 | 12.75 | $13.09 | 1312 |
| 2023-03-07 | 12.65 | $12.85 | 11350 |
| 2023-03-06 | 12.61 | $12.94 | 5971 |
| 2023-03-03 | 12.52 | $12.94 | 3161 |
| 2023-03-02 | 12.43 | $12.55 | 8699 |
| 2023-03-01 | 12.43 | $12.72 | 2038 |
| 2023-02-28 | 12.39 | $12.46 | 6832 |
| 2023-02-27 | 12.42 | $12.75 | 3851 |
| 2023-02-24 | 12.38 | $12.42 | 1852 |
| 2023-02-23 | 12.43 | $12.73 | 2066 |
| 2023-02-22 | 12.40 | $12.50 | 2908 |
| 2023-02-21 | 12.44 | $12.50 | 2657 |
| 2023-02-17 | 12.50 | $12.80 | 3614 |
| 2023-02-16 | 12.47 | $12.35 | 3800 |
| 2023-02-15 | 12.59 | $12.51 | 2111 |
| 2023-02-14 | 12.68 | $12.30 | 2605 |
| 2023-02-13 | 12.87 | $12.89 | 2092 |
| 2023-02-10 | 12.91 | $12.79 | 1372 |
| 2023-02-09 | 12.99 | $12.70 | 5834 |
| 2023-02-08 | 13.12 | $12.75 | 20633 |
| 2023-02-07 | 13.27 | $12.75 | 20946 |
| 2023-02-06 | 13.45 | $13.09 | 640 |
| 2023-02-03 | 13.55 | $13.20 | 8421 |
| 2023-02-02 | 13.64 | $13.25 | 8659 |
| 2023-02-01 | 13.74 | $13.25 | 2296 |
| 2023-01-31 | 13.84 | $13.25 | 2532 |
| 2023-01-30 | 13.97 | $13.50 | 19274 |
| 2023-01-27 | 14.04 | $13.50 | 9545 |
| 2023-01-26 | 14.11 | $13.97 | 2980 |
| 2023-01-25 | 14.04 | $14.03 | 14342 |
| 2023-01-24 | 13.93 | $13.99 | 14189 |
| 2023-01-23 | 13.81 | $13.91 | 9298 |
| 2023-01-20 | 13.67 | $13.75 | 4646 |
| 2023-01-19 | 13.54 | $13.42 | 245 |
| 2023-01-18 | 13.48 | $13.51 | 746 |
| 2023-01-17 | 13.37 | $13.33 | 7604 |
| 2023-01-13 | 13.29 | $13.31 | 4372 |
| 2023-01-12 | 13.20 | $13.22 | 1195 |
| 2023-01-11 | 13.10 | $13.13 | 14259 |
| 2023-01-10 | 13.00 | $13.12 | 475 |
| 2023-01-09 | 12.88 | $13.00 | 300 |
| 2023-01-06 | 12.77 | $13.00 | 5039 |
| 2023-01-05 | 12.63 | $12.69 | 421 |
| 2023-01-04 | 12.54 | $12.77 | 17204 |
| 2023-01-03 | 12.42 | $12.46 | 5844 |
| 2022-12-30 | 12.35 | $12.82 | 4745 |
| 2022-12-29 | 12.16 | $12.25 | 4664 |
| 2022-12-28 | 12.11 | $12.14 | 3072 |
| 2022-12-27 | 12.07 | $12.25 | 22720 |
| 2022-12-23 | 12.00 | $12.06 | 10337 |
| 2022-12-22 | 11.96 | $12.00 | 15783 |
| 2022-12-21 | 11.93 | $11.86 | 6203 |
| 2022-12-20 | 11.95 | $11.90 | 1222 |
| 2022-12-19 | 11.95 | $11.98 | 5960 |
| 2022-12-16 | 11.92 | $12.00 | 11360 |
| 2022-12-15 | 11.89 | $12.12 | 9355 |
| 2022-12-14 | 11.80 | $12.06 | 10593 |
| 2022-12-13 | 11.72 | $11.85 | 1919 |
| 2022-12-12 | 11.69 | $11.90 | 6986 |
| 2022-12-09 | 11.63 | $11.70 | 13910 |
| 2022-12-08 | 11.63 | $11.70 | 21670 |
| 2022-12-07 | 11.63 | $11.78 | 12668 |
| 2022-12-06 | 11.61 | $11.75 | 25119 |
| 2022-12-05 | 11.59 | $11.45 | 24651 |
| 2022-12-02 | 11.66 | $11.67 | 6412 |
| 2022-12-01 | 11.68 | $11.65 | 9191 |
| 2022-11-30 | 11.72 | $11.75 | 9119 |
| 2022-11-29 | 11.73 | $11.50 | 5819 |
| 2022-11-28 | 11.83 | $11.76 | — |
| 2022-11-25 | 11.86 | $11.76 | — |
| 2022-11-23 | 11.90 | $11.76 | 300 |
| 2022-11-22 | 11.96 | $11.76 | 12091 |
| 2022-11-21 | 12.02 | $11.80 | 2379 |
| 2022-11-18 | 12.09 | $11.81 | 2227 |
| 2022-11-17 | 12.16 | $12.00 | 3092 |
| 2022-11-16 | 12.20 | $12.24 | 715 |
| 2022-11-15 | 12.16 | $12.28 | 5593 |
| 2022-11-14 | 12.09 | $11.50 | 2978 |
| 2022-11-11 | 12.26 | $12.27 | 5173 |
| 2022-11-10 | 12.22 | $12.03 | 4694 |
| 2022-11-09 | 12.25 | $12.12 | 6674 |
| 2022-11-08 | 12.25 | $12.20 | 11654 |
| 2022-11-07 | 12.22 | $12.30 | 3256 |
| 2022-11-04 | 12.15 | $12.35 | 4082 |
| 2022-11-03 | 12.05 | $12.24 | 935 |
| 2022-11-02 | 11.96 | $12.20 | 4804 |
| 2022-11-01 | 11.85 | $11.88 | 3568 |
| 2022-10-31 | 11.83 | $11.85 | 1761 |
| 2022-10-28 | 11.81 | $11.95 | 1453 |
| 2022-10-27 | 11.76 | $11.80 | 560 |
| 2022-10-26 | 11.74 | $11.91 | 557 |
| 2022-10-25 | 11.68 | $11.88 | 649 |
| 2022-10-24 | 11.63 | $11.71 | 1966 |
| 2022-10-21 | 11.61 | $11.53 | 464 |
| 2022-10-20 | 11.64 | $11.83 | 652 |
| 2022-10-19 | 11.60 | $11.65 | 4262 |
| 2022-10-18 | 11.59 | $11.55 | 3716 |
| 2022-10-17 | 11.63 | $11.65 | 2154 |
| 2022-10-14 | 11.63 | $11.88 | 3310 |
| 2022-10-13 | 11.57 | $11.73 | 4108 |
| 2022-10-12 | 11.55 | $11.50 | 6678 |
| 2022-10-11 | 11.60 | $11.75 | 4604 |
| 2022-10-10 | 11.57 | $11.51 | 771 |
| 2022-10-07 | 11.63 | $11.58 | 271 |
| 2022-10-06 | 11.67 | $11.84 | 974 |
| 2022-10-05 | 11.65 | $11.72 | 3269 |
| 2022-10-04 | 11.66 | $11.55 | 2180 |
| 2022-10-03 | 11.72 | $11.80 | 1568 |
| 2022-09-30 | 11.73 | $11.70 | 2852 |
| 2022-09-29 | 11.77 | $11.91 | 2471 |
| 2022-09-28 | 11.76 | $11.95 | 7640 |
| 2022-09-27 | 11.73 | $11.94 | 2664 |
| 2022-09-26 | 11.70 | $11.65 | 4186 |
| 2022-09-23 | 11.76 | $11.65 | 2594 |
| 2022-09-22 | 11.84 | $11.69 | 837 |
| 2022-09-21 | 11.93 | $11.80 | 1635 |
| 2022-09-20 | 12.00 | $11.78 | 8206 |
| 2022-09-19 | 12.09 | $12.25 | 11206 |
| 2022-09-16 | 12.06 | $12.45 | 31385 |
| 2022-09-15 | 11.96 | $12.60 | 17852 |
| 2022-09-14 | 11.80 | $11.82 | 20561 |
| 2022-09-13 | 11.84 | $11.93 | 1959 |
| 2022-09-12 | 11.87 | $11.86 | 3203 |
| 2022-09-09 | 11.93 | $11.65 | 2070 |
| 2022-09-08 | 12.06 | $11.80 | 2989 |
| 2022-09-07 | 12.19 | $11.76 | 20532 |
| 2022-09-06 | 12.35 | $11.65 | 10350 |
| 2022-09-02 | 12.59 | $11.77 | 7971 |
| 2022-09-01 | 12.84 | $12.35 | 10830 |
| 2022-08-31 | 12.96 | $12.95 | 5500 |
| 2022-08-30 | 12.91 | $12.41 | 5986 |
| 2022-08-29 | 13.01 | $12.16 | 10402 |
| 2022-08-26 | 13.21 | $12.99 | 1995 |
| 2022-08-25 | 13.19 | $12.97 | 1363 |
| 2022-08-24 | 13.16 | $13.25 | 3973 |
| 2022-08-23 | 13.03 | $13.00 | 9281 |
| 2022-08-22 | 12.94 | $13.49 | 13970 |
| 2022-08-19 | 12.68 | $13.42 | 5839 |
| 2022-08-18 | 12.37 | $13.17 | 3741 |
| 2022-08-17 | 12.07 | $12.48 | 11044 |
| 2022-08-16 | 11.93 | $12.02 | 1852 |
| 2022-08-15 | 11.90 | $11.98 | 7575 |
| 2022-08-12 | 11.87 | $11.75 | 1421 |
| 2022-08-11 | 11.92 | $12.10 | 2120 |
| 2022-08-10 | 11.86 | $11.81 | 26593 |
| 2022-08-09 | 11.89 | $11.80 | 7306 |
| 2022-08-08 | 11.92 | $11.76 | 3077 |
| 2022-08-05 | 11.98 | $11.82 | 15673 |
| 2022-08-04 | 12.03 | $12.15 | 8689 |
| 2022-08-03 | 11.98 | $11.92 | 8077 |
| 2022-08-02 | 12.00 | $12.09 | 2116 |
| 2022-08-01 | 11.97 | $11.76 | 2404 |
| 2022-07-29 | 12.04 | $12.15 | 2044 |
| 2022-07-28 | 12.00 | $11.91 | 4780 |
| 2022-07-27 | 12.03 | $11.94 | 3134 |
| 2022-07-26 | 12.06 | $11.92 | 1820 |
| 2022-07-25 | 12.09 | $11.80 | 5272 |
| 2022-07-22 | 12.18 | $11.85 | 2988 |
| 2022-07-21 | 12.26 | $12.40 | 4603 |
| 2022-07-20 | 12.20 | $12.43 | 3093 |
| 2022-07-19 | 12.10 | $12.41 | 4513 |
| 2022-07-18 | 11.99 | $12.43 | 9083 |
| 2022-07-15 | 11.85 | $12.10 | 5984 |
| 2022-07-14 | 11.79 | $11.91 | 1255 |
| 2022-07-13 | 11.78 | $11.99 | 4445 |
| 2022-07-12 | 11.74 | $11.90 | 2864 |
| 2022-07-11 | 11.73 | $11.60 | 15532 |
| 2022-07-08 | 11.81 | $11.81 | 3317 |
| 2022-07-07 | 11.84 | $12.00 | 9978 |
| 2022-07-06 | 11.83 | $11.80 | 4681 |
| 2022-07-05 | 11.88 | $11.90 | 3854 |
| 2022-07-01 | 11.92 | $12.26 | 1618 |
| 2022-06-30 | 11.85 | $11.98 | 2983 |
| 2022-06-29 | 11.86 | $11.90 | 21893 |
| 2022-06-28 | 11.90 | $11.85 | 4133 |
| 2022-06-27 | 11.97 | $12.23 | 7920 |
| 2022-06-24 | 11.94 | $11.78 | 9272 |
| 2022-06-23 | 12.06 | $11.83 | 4493 |
| 2022-06-22 | 12.18 | $12.04 | 2787 |
| 2022-06-21 | 12.27 | $11.94 | 15301 |
| 2022-06-17 | 12.41 | $11.48 | 13509 |
| 2022-06-16 | 12.74 | $12.40 | 1916 |
| 2022-06-15 | 12.84 | $12.59 | 4941 |
| 2022-06-14 | 12.90 | $12.28 | 9415 |
| 2022-06-13 | 13.08 | $12.40 | 1027 |
| 2022-06-10 | 13.25 | $13.00 | 1402 |
| 2022-06-09 | 13.27 | $13.20 | 399 |
| 2022-06-08 | 13.23 | $13.51 | 6371 |
| 2022-06-07 | 13.07 | $13.01 | 3136 |
| 2022-06-06 | 13.04 | $13.90 | 1481 |
| 2022-06-03 | 12.72 | $13.67 | 9981 |
| 2022-06-02 | 12.40 | $12.49 | 1997 |
| 2022-06-01 | 12.38 | $12.50 | 868 |
| 2022-05-31 | 12.37 | $12.50 | 930 |
| 2022-05-27 | 12.35 | $12.61 | 5852 |
| 2022-05-26 | 12.30 | $12.40 | 3706 |
| 2022-05-25 | 12.30 | $12.26 | 4146 |
| 2022-05-24 | 12.36 | $12.39 | 2020 |
| 2022-05-23 | 12.39 | $12.49 | 326 |
| 2022-05-20 | 12.40 | $12.50 | 4962 |
| 2022-05-19 | 12.41 | $12.75 | 4916 |
| 2022-05-18 | 12.35 | $12.42 | 3462 |
| 2022-05-17 | 12.39 | $12.58 | 7304 |
| 2022-05-16 | 12.39 | $12.50 | 7739 |
| 2022-05-13 | 12.43 | $12.69 | 6834 |
| 2022-05-12 | 12.42 | $12.35 | 12907 |
| 2022-05-11 | 12.52 | $12.50 | 5789 |
| 2022-05-10 | 12.60 | $12.71 | 9130 |
| 2022-05-09 | 12.64 | $13.01 | 5360 |
| 2022-05-06 | 12.61 | $12.90 | 11402 |
| 2022-05-05 | 12.60 | $12.67 | 2507 |
| 2022-05-04 | 12.67 | $13.00 | 6657 |
| 2022-05-03 | 12.67 | $13.01 | 11839 |
| 2022-05-02 | 12.67 | $13.30 | 25366 |
| 2022-04-29 | 12.58 | $13.47 | 5278 |
| 2022-04-28 | 12.43 | $13.08 | 6113 |
| 2022-04-27 | 12.39 | $12.71 | 5487 |
| 2022-04-26 | 12.46 | $12.71 | 9106 |
| 2022-04-25 | 12.56 | $12.55 | 905 |
| 2022-04-22 | 12.75 | $13.03 | 3331 |
| 2022-04-21 | 12.84 | $12.74 | 12144 |
| 2022-04-20 | 13.06 | $12.53 | 15960 |
| 2022-04-19 | 13.39 | $12.16 | 163816 |
| 2022-04-18 | 13.93 | $12.59 | 14104 |
| 2022-04-14 | 14.46 | $12.85 | 26446 |
| 2022-04-13 | 15.01 | $14.94 | 499 |
| 2022-04-12 | 15.03 | $14.94 | 7640 |
| 2022-04-11 | 15.06 | $15.05 | 3650 |
| 2022-04-08 | 15.05 | $14.92 | — |
| 2022-04-07 | 15.08 | $14.92 | 8489 |
| 2022-04-06 | 15.11 | $15.18 | 12372 |
| 2022-04-05 | 15.07 | $14.82 | 15621 |
| 2022-04-04 | 15.13 | $15.10 | 1341 |
| 2022-04-01 | 15.11 | $15.11 | 3755 |
| 2022-03-31 | 15.08 | $15.17 | 658 |
| 2022-03-30 | 15.03 | $15.00 | 2644 |
| 2022-03-29 | 15.01 | $15.14 | 9235 |
| 2022-03-28 | 14.94 | $15.21 | 9287 |
| 2022-03-25 | 14.83 | $14.89 | 1054 |
| 2022-03-24 | 14.80 | $14.60 | 3238 |
| 2022-03-23 | 14.85 | $14.60 | 1373 |
| 2022-03-22 | 14.91 | $14.94 | 2159 |
| 2022-03-21 | 14.88 | $14.80 | 6244 |
| 2022-03-18 | 14.87 | $14.70 | 16338 |
| 2022-03-17 | 14.90 | $14.98 | 1488 |
| 2022-03-16 | 14.84 | $14.60 | 1351 |
| 2022-03-15 | 14.89 | $14.52 | 6490 |
| 2022-03-14 | 14.96 | $14.70 | 5000 |
| 2022-03-11 | 14.99 | $15.06 | 1331 |
| 2022-03-10 | 14.91 | $14.98 | 5361 |
| 2022-03-09 | 14.84 | $14.50 | 858 |
| 2022-03-08 | 14.89 | $14.40 | 12331 |
| 2022-03-07 | 14.98 | $14.50 | 12529 |
| 2022-03-04 | 15.06 | $14.62 | 6443 |
| 2022-03-03 | 15.11 | $14.70 | 5360 |
| 2022-03-02 | 15.13 | $15.19 | 13244 |
| 2022-03-01 | 15.00 | $15.13 | 25726 |
| 2022-02-28 | 14.85 | $15.00 | 14997 |
| 2022-02-25 | 14.70 | $14.83 | 10642 |
| 2022-02-24 | 14.57 | $14.25 | 11586 |
| 2022-02-23 | 14.58 | $14.25 | 20022 |
| 2022-02-22 | 14.60 | $14.26 | 13435 |
| 2022-02-18 | 14.61 | $14.25 | 9960 |
| 2022-02-17 | 14.61 | $14.62 | 1135 |
| 2022-02-16 | 14.50 | $14.85 | 5236 |
| 2022-02-15 | 14.27 | $14.19 | 7249 |
| 2022-02-14 | 14.21 | $14.05 | 10631 |
| 2022-02-11 | 14.17 | $14.18 | 2774 |
| 2022-02-10 | 14.07 | $14.01 | 12253 |
| 2022-02-09 | 14.00 | $14.04 | 16283 |
| 2022-02-08 | 13.90 | $13.50 | 1937 |
| 2022-02-07 | 13.95 | $13.95 | 2673 |
| 2022-02-04 | 13.86 | $14.16 | 1634 |
| 2022-02-03 | 13.68 | $14.00 | 1977 |
| 2022-02-02 | 13.51 | $13.80 | 5042 |
| 2022-02-01 | 13.36 | $14.09 | 30243 |
| 2022-01-31 | 13.09 | $13.74 | 7112 |
| 2022-01-28 | 12.87 | $13.22 | 5437 |
| 2022-01-27 | 12.78 | $12.70 | 16030 |
| 2022-01-26 | 12.83 | $12.75 | 6694 |
| 2022-01-25 | 12.89 | $12.80 | 3088 |
| 2022-01-24 | 12.94 | $12.80 | 20412 |
| 2022-01-21 | 13.01 | $13.10 | 7348 |
| 2022-01-20 | 13.00 | $13.15 | 11205 |
| 2022-01-19 | 12.98 | $13.26 | 6208 |
| 2022-01-18 | 12.93 | $13.30 | 11069 |
| 2022-01-14 | 12.86 | $13.13 | 8923 |
| 2022-01-13 | 12.84 | $13.41 | 6244 |
| 2022-01-12 | 12.73 | $13.05 | 3099 |
| 2022-01-11 | 12.72 | $13.04 | 3330 |
| 2022-01-10 | 12.72 | $13.11 | 9523 |
| 2022-01-07 | 12.70 | $13.25 | 2222 |
| 2022-01-06 | 12.66 | $13.16 | 16335 |
| 2022-01-05 | 12.64 | $12.93 | 7757 |
| 2022-01-04 | 12.70 | $13.16 | 3570 |
| 2022-01-03 | 12.72 | $13.22 | 18376 |
| 2021-12-31 | 12.75 | $13.50 | 7315 |
| 2021-12-30 | 12.70 | $13.60 | 7154 |
| 2021-12-29 | 12.63 | $13.31 | 8420 |
| 2021-12-28 | 12.65 | $13.50 | 30845 |
| 2021-12-27 | 12.63 | $13.15 | 7506 |
| 2021-12-23 | 12.75 | $13.58 | 7047 |
| 2021-12-22 | 12.77 | $13.04 | 5086 |
| 2021-12-21 | 12.99 | $13.27 | 9975 |
| 2021-12-20 | 13.21 | $13.00 | 29740 |
| 2021-12-17 | 13.59 | $13.14 | 23459 |
| 2021-12-16 | 14.02 | $13.86 | 26015 |
| 2021-12-15 | 14.33 | $13.91 | 9322 |
| 2021-12-14 | 14.72 | $13.98 | 20315 |
| 2021-12-13 | 15.18 | $14.00 | 49135 |
| 2021-12-10 | 15.75 | $14.79 | 39055 |
| 2021-12-09 | 16.21 | $15.62 | 15052 |
| 2021-12-08 | 16.50 | $15.76 | 20595 |
| 2021-12-07 | 16.82 | $17.01 | 21678 |
| 2021-12-06 | 16.83 | $17.16 | 33093 |
| 2021-12-03 | 16.78 | $15.88 | 22335 |
| 2021-12-02 | 17.14 | $16.70 | 3228 |
| 2021-12-01 | 17.31 | $16.66 | 19950 |
| 2021-11-30 | 17.54 | $16.53 | 10157 |
| 2021-11-29 | 17.85 | $17.50 | 9617 |
| 2021-11-26 | 17.92 | $17.92 | 5254 |
| 2021-11-24 | 17.86 | $17.69 | 2694 |
| 2021-11-23 | 17.87 | $17.99 | 10299 |
| 2021-11-22 | 17.77 | $17.67 | 28938 |
| 2021-11-19 | 17.75 | $17.16 | 1440 |
| 2021-11-18 | 17.88 | $17.73 | 9661 |
| 2021-11-17 | 17.85 | $18.00 | 16144 |
| 2021-11-16 | 17.73 | $18.00 | 25845 |
| 2021-11-15 | 17.57 | $17.60 | 17359 |
| 2021-11-12 | 17.50 | $16.84 | 5622 |
| 2021-11-11 | 17.64 | $17.05 | 5409 |
| 2021-11-10 | 17.75 | $17.50 | 9812 |
| 2021-11-09 | 17.72 | $18.08 | 4913 |
| 2021-11-08 | 17.50 | $18.24 | 21612 |
| 2021-11-05 | 17.17 | $17.80 | 20315 |
| 2021-11-04 | 16.91 | $16.94 | 2034 |
| 2021-11-03 | 16.86 | $16.82 | 4369 |
| 2021-11-02 | 16.82 | $16.66 | 8689 |
| 2021-11-01 | 16.83 | $16.56 | 6644 |
| 2021-10-29 | 16.86 | $16.50 | 5961 |
| 2021-10-28 | 16.92 | $16.30 | 2565 |
| 2021-10-27 | 17.05 | $16.51 | 5282 |
| 2021-10-26 | 17.13 | $16.80 | 3201 |
| 2021-10-25 | 17.13 | $17.03 | 6608 |
| 2021-10-22 | 17.05 | $17.04 | 2594 |
| 2021-10-21 | 16.93 | $16.92 | 7992 |
| 2021-10-20 | 16.83 | $16.92 | 4206 |
| 2021-10-19 | 16.69 | $16.73 | 1236 |
| 2021-10-18 | 16.58 | $16.73 | 10200 |
| 2021-10-15 | 16.43 | $17.08 | 10192 |
| 2021-10-14 | 16.14 | $16.85 | 17917 |
| 2021-10-13 | 15.85 | $16.36 | 7960 |
| 2021-10-12 | 15.65 | $15.96 | 25277 |
| 2021-10-11 | 15.54 | $15.94 | 8417 |
| 2021-10-08 | 15.40 | $15.50 | 9245 |
| 2021-10-07 | 15.37 | $15.64 | 22686 |
| 2021-10-06 | 15.29 | $15.15 | 9242 |
| 2021-10-05 | 15.35 | $15.52 | 7414 |
| 2021-10-04 | 15.31 | $15.65 | 7716 |
| 2021-10-01 | 15.22 | $15.02 | 8207 |
| 2021-09-30 | 15.30 | $15.05 | 3740 |
| 2021-09-29 | 15.40 | $14.81 | 2755 |
| 2021-09-28 | 15.60 | $15.49 | 3985 |
| 2021-09-27 | 15.62 | $15.82 | 5175 |
| 2021-09-24 | 15.55 | $15.30 | 3263 |
| 2021-09-23 | 15.62 | $15.66 | 3739 |
| 2021-09-22 | 15.59 | $15.80 | 6146 |
| 2021-09-21 | 15.51 | $15.92 | 3264 |
| 2021-09-20 | 15.37 | $15.98 | 16620 |
| 2021-09-17 | 15.19 | $15.66 | 27924 |
| 2021-09-16 | 15.07 | $14.95 | 18371 |
| 2021-09-15 | 15.15 | $14.97 | 7832 |
| 2021-09-14 | 15.24 | $15.01 | 14259 |
| 2021-09-13 | 15.34 | $15.56 | 8197 |
| 2021-09-10 | 15.29 | $15.22 | 6269 |
| 2021-09-09 | 15.34 | $15.01 | 6478 |
| 2021-09-08 | 15.46 | $15.43 | 3492 |
| 2021-09-07 | 15.48 | $15.64 | 3133 |
| 2021-09-03 | 15.44 | $15.42 | 11989 |
| 2021-09-02 | 15.46 | $15.54 | 14390 |
| 2021-09-01 | 15.45 | $15.74 | 6924 |
| 2021-08-31 | 15.37 | $15.66 | 3690 |
| 2021-08-30 | 15.30 | $15.28 | 1561 |
| 2021-08-27 | 15.33 | $15.25 | 3956 |
| 2021-08-26 | 15.38 | $15.35 | 16393 |
| 2021-08-25 | 15.42 | $15.30 | 1284 |
| 2021-08-24 | 15.47 | $15.45 | 3892 |
| 2021-08-23 | 15.50 | $15.15 | 4611 |
| 2021-08-20 | 15.62 | $15.08 | 14953 |
| 2021-08-19 | 15.79 | $15.25 | 27801 |
| 2021-08-18 | 15.94 | $15.52 | 3839 |
| 2021-08-17 | 16.03 | $15.75 | 1429 |
| 2021-08-16 | 16.07 | $15.53 | 8506 |
| 2021-08-13 | 16.18 | $15.67 | 1264 |
| 2021-08-12 | 16.27 | $15.95 | 4201 |
| 2021-08-11 | 16.28 | $15.97 | 8804 |
| 2021-08-10 | 16.27 | $15.75 | 3309 |
| 2021-08-09 | 16.33 | $16.46 | 13405 |
| 2021-08-06 | 16.17 | $15.75 | 3170 |
| 2021-08-05 | 16.18 | $16.25 | 9319 |
| 2021-08-04 | 16.03 | $16.19 | 21816 |
| 2021-08-03 | 15.87 | $16.00 | 19244 |
| 2021-08-02 | 15.71 | $15.75 | 4998 |
| 2021-07-30 | 15.60 | $16.05 | 15440 |
| 2021-07-29 | 15.36 | $15.34 | 2318 |
| 2021-07-28 | 15.29 | $15.19 | 4784 |
| 2021-07-27 | 15.24 | $15.25 | 13360 |
| 2021-07-26 | 15.16 | $15.19 | 10150 |
| 2021-07-23 | 15.08 | $15.20 | 1041 |
| 2021-07-22 | 14.97 | $15.20 | 1794 |
| 2021-07-21 | 14.84 | $15.23 | 3357 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.54
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
51.06
Maximum
89.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.54 | $28.62 | 104915 |
| 2026-07-16 | 88.49 | $28.59 | 96023 |
| 2026-07-15 | 88.49 | $28.59 | 48710 |
| 2026-07-14 | 88.42 | $28.55 | 150103 |
| 2026-07-13 | 88.38 | $28.52 | 98200 |
| 2026-07-10 | 88.38 | $28.52 | 131290 |
| 2026-07-09 | 88.35 | $28.50 | 180500 |
| 2026-07-08 | 88.35 | $28.50 | 167300 |
| 2026-07-07 | 88.92 | $28.56 | 92131 |
| 2026-07-06 | 88.85 | $28.50 | 178600 |
| 2026-07-02 | 88.94 | $28.51 | 121227 |
| 2026-07-01 | 88.92 | $28.49 | 187137 |
| 2026-06-30 | 88.90 | $28.47 | 151487 |
| 2026-06-29 | 88.89 | $28.46 | 97800 |
| 2026-06-26 | 88.96 | $28.47 | 189828 |
| 2026-06-25 | 88.95 | $28.46 | 62400 |
| 2026-06-24 | 89.08 | $28.48 | 159743 |
| 2026-06-23 | 89.02 | $28.40 | 73485 |
| 2026-06-22 | 89.14 | $28.42 | 186100 |
| 2026-06-18 | 89.99 | $28.57 | 1.0M |
| 2026-06-17 | 89.85 | $28.35 | 2.4M |
| 2026-06-16 | 68.74 | $16.69 | 53600 |
| 2026-06-15 | 68.58 | $16.66 | 83002 |
| 2026-06-12 | 72.20 | $16.97 | 59417 |
| 2026-06-11 | 72.55 | $17.00 | 157446 |
| 2026-06-10 | 67.05 | $15.92 | 62300 |
| 2026-06-09 | 64.95 | $15.58 | 76022 |
| 2026-06-08 | 66.13 | $15.68 | 121300 |
| 2026-06-05 | 57.40 | $14.49 | 52900 |
| 2026-06-04 | 67.71 | $15.23 | 69723 |
| 2026-06-03 | 67.41 | $15.19 | 44501 |
| 2026-06-02 | 68.78 | $15.28 | 95000 |
| 2026-06-01 | 73.34 | $15.57 | 123435 |
| 2026-05-29 | 74.15 | $15.62 | 96000 |
| 2026-05-28 | 72.30 | $15.30 | 49707 |
| 2026-05-27 | 70.55 | $15.02 | 170104 |
| 2026-05-26 | 63.41 | $14.11 | 51900 |
| 2026-05-22 | 65.39 | $14.23 | 11200 |
| 2026-05-21 | 64.96 | $14.18 | 6700 |
| 2026-05-20 | 64.10 | $14.08 | 32800 |
| 2026-05-19 | 63.59 | $14.02 | 33715 |
| 2026-05-18 | 67.52 | $14.28 | 18624 |
| 2026-05-15 | 67.22 | $14.24 | 14300 |
| 2026-05-14 | 73.42 | $14.63 | 26200 |
| 2026-05-13 | 72.93 | $14.55 | 14842 |
| 2026-05-12 | 74.72 | $14.66 | 18943 |
| 2026-05-11 | 74.23 | $14.57 | 46300 |
| 2026-05-08 | 73.96 | $14.52 | 46800 |
| 2026-05-07 | 72.62 | $14.27 | 31800 |
| 2026-05-06 | 73.77 | $14.35 | 66043 |
| 2026-05-05 | 76.23 | $14.52 | 77312 |
| 2026-05-04 | 74.62 | $14.18 | 123900 |
| 2026-05-01 | 70.89 | $13.50 | 51703 |
| 2026-04-30 | 72.38 | $13.60 | 52200 |
| 2026-04-29 | 72.67 | $13.62 | 15832 |
| 2026-04-28 | 75.84 | $13.84 | 14851 |
| 2026-04-27 | 77.00 | $13.92 | 27529 |
| 2026-04-24 | 80.36 | $14.15 | 32447 |
| 2026-04-23 | 78.96 | $13.78 | 19300 |
| 2026-04-22 | 82.43 | $14.01 | 61600 |
| 2026-04-21 | 81.38 | $13.70 | 54735 |
| 2026-04-20 | 81.38 | $13.70 | 121100 |
| 2026-04-17 | 80.18 | $13.35 | 86134 |
| 2026-04-16 | 78.39 | $12.88 | 165356 |
| 2026-04-15 | 74.26 | $12.00 | 84636 |
| 2026-04-14 | 73.04 | $11.78 | 93211 |
| 2026-04-13 | 72.70 | $11.72 | 61709 |
| 2026-04-10 | 71.87 | $11.57 | 24500 |
| 2026-04-09 | 72.01 | $11.58 | 108500 |
| 2026-04-08 | 67.67 | $10.85 | 29900 |
| 2026-04-07 | 66.66 | $10.70 | 134638 |
| 2026-04-06 | 55.12 | $9.40 | 10552 |
| 2026-04-02 | 51.57 | $9.11 | 160822 |
| 2026-04-01 | 50.80 | $9.05 | 9343 |
| 2026-03-31 | 52.65 | $9.19 | 18308 |
| 2026-03-30 | 54.11 | $9.30 | 9400 |
| 2026-03-27 | 56.85 | $9.50 | 23300 |
| 2026-03-26 | 51.62 | $9.05 | 2400 |
| 2026-03-25 | 50.22 | $8.94 | 9900 |
| 2026-03-24 | 41.62 | $8.35 | 6800 |
| 2026-03-23 | 44.47 | $8.58 | 12800 |
| 2026-03-20 | 39.51 | $8.29 | 19014 |
| 2026-03-19 | 46.12 | $8.78 | 9200 |
| 2026-03-18 | 45.59 | $8.75 | 30600 |
| 2026-03-17 | 53.00 | $9.20 | 15200 |
| 2026-03-16 | 45.52 | $8.80 | 22000 |
| 2026-03-13 | 41.54 | $8.62 | 44600 |
| 2026-03-12 | 44.27 | $8.78 | 4000 |
| 2026-03-11 | 45.33 | $8.84 | 13500 |
| 2026-03-10 | 47.88 | $8.98 | 21524 |
| 2026-03-09 | 41.41 | $8.69 | 31210 |
| 2026-03-06 | 42.62 | $8.76 | 17400 |
| 2026-03-05 | 47.33 | $9.01 | 13700 |
| 2026-03-04 | 48.34 | $9.06 | 6731 |
| 2026-03-03 | 48.13 | $9.05 | 18228 |
| 2026-03-02 | 46.25 | $8.96 | 12212 |
| 2026-02-27 | 48.48 | $9.08 | 19100 |
| 2026-02-26 | 49.80 | $9.15 | 7300 |
| 2026-02-25 | 52.13 | $9.27 | 8100 |
| 2026-02-24 | 51.23 | $9.22 | 19500 |
| 2026-02-23 | 51.05 | $9.21 | 22200 |
| 2026-02-20 | 56.87 | $9.51 | 11500 |
| 2026-02-19 | 53.69 | $9.32 | 15400 |
| 2026-02-18 | 53.35 | $9.30 | 22905 |
| 2026-02-17 | 53.54 | $9.31 | 18800 |
| 2026-02-13 | 53.54 | $9.31 | 8141 |
| 2026-02-12 | 53.71 | $9.32 | 22730 |
| 2026-02-11 | 61.57 | $9.74 | 9200 |
| 2026-02-10 | 59.14 | $9.56 | 12700 |
| 2026-02-09 | 58.16 | $9.49 | 65545 |
| 2026-02-06 | 58.35 | $9.50 | 37631 |
| 2026-02-05 | 55.30 | $9.28 | 82138 |
| 2026-02-04 | 50.27 | $8.96 | 5227 |
| 2026-02-03 | 51.12 | $9.01 | 26401 |
| 2026-02-02 | 51.29 | $9.02 | 11034 |
| 2026-01-30 | 52.41 | $9.09 | 15900 |
| 2026-01-29 | 51.25 | $9.01 | 6300 |
| 2026-01-28 | 54.75 | $9.23 | 8700 |
| 2026-01-27 | 58.01 | $9.42 | 4935 |
| 2026-01-26 | 57.88 | $9.41 | 5801 |
| 2026-01-23 | 61.17 | $9.60 | 3859 |
| 2026-01-22 | 61.06 | $9.59 | 4200 |
| 2026-01-21 | 57.74 | $9.30 | 11200 |
| 2026-01-20 | 55.51 | $9.12 | 18200 |
| 2026-01-16 | 63.48 | $9.57 | 4719 |
| 2026-01-15 | 63.37 | $9.56 | 4400 |
| 2026-01-14 | 61.24 | $9.37 | 10534 |
| 2026-01-13 | 60.90 | $9.34 | 5702 |
| 2026-01-12 | 62.47 | $9.43 | 24900 |
| 2026-01-09 | 60.20 | $9.22 | 4738 |
| 2026-01-08 | 59.87 | $9.19 | 18300 |
| 2026-01-07 | 58.90 | $9.10 | 6900 |
| 2026-01-06 | 58.05 | $9.02 | 21018 |
| 2026-01-05 | 60.75 | $9.20 | 14300 |
| 2026-01-02 | 57.63 | $8.90 | 22300 |
| 2025-12-31 | 54.78 | $8.65 | 19000 |
| 2025-12-30 | 53.71 | $8.56 | 10727 |
| 2025-12-29 | 54.12 | $8.59 | 31000 |
| 2025-12-26 | 49.43 | $8.20 | 41600 |
| 2025-12-24 | 48.66 | $8.14 | 14821 |
| 2025-12-23 | 49.98 | $8.25 | 8403 |
| 2025-12-22 | 47.00 | $8.01 | 34018 |
| 2025-12-19 | 48.14 | $8.11 | 18500 |
| 2025-12-18 | 48.70 | $8.16 | 9247 |
| 2025-12-17 | 42.63 | $7.68 | 25904 |
| 2025-12-16 | 43.13 | $7.73 | 21800 |
| 2025-12-15 | 45.81 | $7.99 | 63836 |
| 2025-12-12 | 47.32 | $8.13 | 43737 |
| 2025-12-11 | 37.91 | $7.45 | 18916 |
| 2025-12-10 | 45.52 | $8.12 | 168832 |
| 2025-12-09 | 25.61 | $7.18 | 50267 |
| 2025-12-08 | 20.63 | $7.01 | 19416 |
| 2025-12-05 | 22.21 | $7.20 | 16400 |
| 2025-12-04 | 22.21 | $7.20 | 22431 |
| 2025-12-03 | 23.95 | $7.40 | 7000 |
| 2025-12-02 | 24.13 | $7.42 | 9600 |
| 2025-12-01 | 24.39 | $7.45 | 20000 |
| 2025-11-28 | 25.71 | $7.60 | 9307 |
| 2025-11-26 | 28.23 | $7.86 | 46945 |
| 2025-11-25 | 28.75 | $7.91 | 12904 |
| 2025-11-24 | 29.88 | $8.02 | 5531 |
| 2025-11-21 | 29.64 | $8.01 | 10413 |
| 2025-11-20 | 29.64 | $8.01 | 7100 |
| 2025-11-19 | 31.60 | $8.21 | 2400 |
| 2025-11-18 | 32.00 | $8.25 | 22000 |
| 2025-11-17 | 34.27 | $8.47 | 5711 |
| 2025-11-14 | 37.74 | $8.77 | 2800 |
| 2025-11-13 | 36.31 | $8.70 | 1311 |
| 2025-11-12 | 36.54 | $8.72 | 1100 |
| 2025-11-11 | 36.98 | $8.76 | 6821 |
| 2025-11-10 | 40.33 | $9.05 | 2100 |
| 2025-11-07 | 36.76 | $8.86 | 1400 |
| 2025-11-06 | 38.85 | $9.04 | 6931 |
| 2025-11-05 | 38.11 | $9.00 | 1010 |
| 2025-11-04 | 38.56 | $9.04 | 2942 |
| 2025-11-03 | 40.11 | $9.18 | 8433 |
| 2025-10-31 | 37.01 | $9.00 | 26900 |
| 2025-10-30 | 38.93 | $9.18 | 2400 |
| 2025-10-29 | 39.58 | $9.24 | 5000 |
| 2025-10-28 | 40.87 | $9.36 | 37841 |
| 2025-10-27 | 40.10 | $9.31 | 11800 |
| 2025-10-24 | 43.23 | $9.60 | 700 |
| 2025-10-23 | 41.58 | $9.49 | 13332 |
| 2025-10-22 | 39.31 | $9.34 | 11613 |
| 2025-10-21 | 41.45 | $9.55 | 1140 |
| 2025-10-20 | 44.65 | $9.84 | 13526 |
| 2025-10-17 | 43.37 | $9.75 | 3500 |
| 2025-10-16 | 44.57 | $9.86 | 7700 |
| 2025-10-15 | 42.07 | $9.68 | 5549 |
| 2025-10-14 | 39.92 | $9.53 | 24300 |
| 2025-10-13 | 40.98 | $9.64 | 54327 |
| 2025-10-10 | 46.04 | $10.12 | 39353 |
| 2025-10-09 | 46.49 | $10.16 | 19700 |
| 2025-10-08 | 48.90 | $10.37 | 17400 |
| 2025-10-07 | 45.99 | $10.14 | 31107 |
| 2025-10-06 | 43.46 | $9.95 | 2444 |
| 2025-10-03 | 41.83 | $9.83 | 14300 |
| 2025-10-02 | 47.48 | $10.35 | 7100 |
| 2025-10-01 | 45.46 | $10.20 | 933 |
| 2025-09-30 | 45.91 | $10.24 | 13700 |
| 2025-09-29 | 44.75 | $10.15 | 6732 |
| 2025-09-26 | 45.15 | $10.19 | 17837 |
| 2025-09-25 | 45.35 | $10.21 | 14404 |
| 2025-09-24 | 47.01 | $10.38 | 8900 |
| 2025-09-23 | 43.92 | $10.11 | 11600 |
| 2025-09-22 | 39.71 | $9.77 | 21200 |
| 2025-09-19 | 41.91 | $10.02 | 15900 |
| 2025-09-18 | 43.46 | $10.19 | 251317 |
| 2025-09-17 | 41.27 | $10.01 | 12400 |
| 2025-09-16 | 42.40 | $10.14 | 1409 |
| 2025-09-15 | 40.75 | $10.00 | 1249 |
| 2025-09-12 | 40.90 | $10.02 | 23842 |
| 2025-09-11 | 41.68 | $10.12 | 51305 |
| 2025-09-10 | 43.64 | $10.37 | 8800 |
| 2025-09-09 | 41.33 | $10.15 | 91700 |
| 2025-09-08 | 54.29 | $11.50 | 4300 |
| 2025-09-05 | 53.26 | $11.40 | 5849 |
| 2025-09-04 | 54.54 | $11.51 | 4343 |
| 2025-09-03 | 56.55 | $11.68 | 3727 |
| 2025-09-02 | 58.72 | $11.86 | 9100 |
| 2025-08-29 | 54.68 | $11.42 | 9930 |
| 2025-08-28 | 42.38 | $10.41 | 8100 |
| 2025-08-27 | 50.97 | $11.07 | 2600 |
| 2025-08-26 | 48.09 | $10.88 | 1146 |
| 2025-08-25 | 47.32 | $10.83 | 65200 |
| 2025-08-22 | 48.55 | $10.92 | 5300 |
| 2025-08-21 | 50.36 | $11.05 | 1404 |
| 2025-08-20 | 50.22 | $11.04 | 2600 |
| 2025-08-19 | 53.25 | $11.26 | 4128 |
| 2025-08-18 | 52.51 | $11.20 | 800 |
| 2025-08-15 | 53.45 | $11.27 | 843 |
| 2025-08-14 | 55.33 | $11.41 | 900 |
| 2025-08-13 | 56.14 | $11.47 | 1833 |
| 2025-08-12 | 57.06 | $11.54 | 1236 |
| 2025-08-11 | 60.42 | $11.79 | 6100 |
| 2025-08-08 | 57.57 | $11.49 | 1722 |
| 2025-08-07 | 54.34 | $11.18 | 3200 |
| 2025-08-06 | 61.03 | $11.65 | 6900 |
| 2025-08-05 | 56.72 | $11.25 | 6020 |
| 2025-08-04 | 52.63 | $10.92 | 9500 |
| 2025-08-01 | 59.25 | $11.33 | 7800 |
| 2025-07-31 | 58.89 | $11.30 | 1429 |
| 2025-07-30 | 59.72 | $11.35 | 2900 |
| 2025-07-29 | 59.17 | $11.30 | 4900 |
| 2025-07-28 | 60.27 | $11.37 | 2000 |
| 2025-07-25 | 60.17 | $11.36 | 2000 |
| 2025-07-24 | 59.59 | $11.30 | 10100 |
| 2025-07-23 | 57.64 | $11.10 | 4000 |
| 2025-07-22 | 58.17 | $11.14 | 14400 |
| 2025-07-21 | 60.29 | $11.30 | 3400 |
| 2025-07-18 | 59.59 | $11.22 | 2900 |
| 2025-07-17 | 60.35 | $11.28 | 4660 |
| 2025-07-16 | 59.78 | $11.21 | 5924 |
| 2025-07-15 | 57.47 | $10.93 | 6343 |
| 2025-07-14 | 63.41 | $11.41 | 4752 |
| 2025-07-11 | 65.27 | $11.55 | 4311 |
| 2025-07-10 | 64.64 | $11.46 | 18537 |
| 2025-07-09 | 68.33 | $11.74 | 16965 |
| 2025-07-08 | 68.15 | $11.71 | 40502 |
| 2025-07-07 | 67.55 | $11.61 | 5600 |
| 2025-07-03 | 73.63 | $12.07 | 13717 |
| 2025-07-02 | 79.54 | $12.47 | 22300 |
| 2025-07-01 | 76.65 | $11.82 | 30500 |
| 2025-06-30 | 75.48 | $11.59 | 114714 |
| 2025-06-27 | 53.50 | $9.30 | 22542 |
| 2025-06-26 | 53.15 | $9.28 | 3200 |
| 2025-06-25 | 51.96 | $9.21 | 4413 |
| 2025-06-24 | 50.23 | $9.11 | 15400 |
| 2025-06-23 | 49.37 | $9.06 | 11111 |
| 2025-06-20 | 48.52 | $9.01 | 7535 |
| 2025-06-18 | 51.82 | $9.21 | 20800 |
| 2025-06-17 | 51.50 | $9.19 | 49600 |
| 2025-06-16 | 48.82 | $9.02 | 33620 |
| 2025-06-13 | 47.85 | $8.96 | 12700 |
| 2025-06-12 | 53.10 | $9.29 | 20635 |
| 2025-06-11 | 53.27 | $9.30 | 20633 |
| 2025-06-10 | 48.79 | $9.01 | 10614 |
| 2025-06-09 | 49.73 | $9.07 | 22980 |
| 2025-06-06 | 52.95 | $9.27 | 13145 |
| 2025-06-05 | 54.80 | $9.38 | 44200 |
| 2025-06-04 | 50.79 | $9.11 | 24139 |
| 2025-06-03 | 50.00 | $9.06 | 7006 |
| 2025-06-02 | 55.16 | $9.37 | 18000 |
| 2025-05-30 | 53.55 | $9.26 | 19700 |
| 2025-05-29 | 54.74 | $9.33 | 5129 |
| 2025-05-28 | 51.52 | $9.11 | 1228 |
| 2025-05-27 | 50.14 | $9.02 | 6546 |
| 2025-05-23 | 49.99 | $9.01 | 5600 |
| 2025-05-22 | 51.46 | $9.11 | 37000 |
| 2025-05-21 | 51.60 | $9.12 | 6237 |
| 2025-05-20 | 51.60 | $9.12 | 3600 |
| 2025-05-19 | 50.22 | $9.01 | 11334 |
| 2025-05-16 | 50.09 | $9.00 | 18330 |
| 2025-05-15 | 46.43 | $8.71 | 10700 |
| 2025-05-14 | 47.69 | $8.82 | 15718 |
| 2025-05-13 | 51.04 | $9.10 | 20500 |
| 2025-05-12 | 50.09 | $9.02 | 18900 |
| 2025-05-09 | 47.16 | $8.78 | 23100 |
| 2025-05-08 | 52.00 | $9.18 | 2200 |
| 2025-05-07 | 50.67 | $9.07 | 56900 |
| 2025-05-06 | 45.35 | $8.66 | 6900 |
| 2025-05-05 | 47.00 | $8.80 | 22130 |
| 2025-05-02 | 48.18 | $8.90 | 5200 |
| 2025-05-01 | 45.16 | $8.67 | 22225 |
| 2025-04-30 | 39.94 | $8.31 | 3845 |
| 2025-04-29 | 38.55 | $8.22 | 61200 |
| 2025-04-28 | 35.90 | $8.05 | 4400 |
| 2025-04-25 | 36.70 | $8.14 | 11416 |
| 2025-04-24 | 33.74 | $7.95 | 8714 |
| 2025-04-23 | 33.43 | $7.93 | 5200 |
| 2025-04-22 | 31.91 | $7.83 | 3226 |
| 2025-04-21 | 32.55 | $7.92 | 6800 |
| 2025-04-17 | 33.82 | $8.10 | 23143 |
| 2025-04-16 | 32.99 | $8.04 | 14800 |
| 2025-04-15 | 34.29 | $8.23 | 3822 |
| 2025-04-14 | 32.57 | $8.10 | 9505 |
| 2025-04-11 | 35.49 | $8.53 | 10446 |
| 2025-04-10 | 36.73 | $8.70 | 9800 |
| 2025-04-09 | 37.54 | $8.81 | 25800 |
| 2025-04-08 | 38.19 | $8.90 | 11100 |
| 2025-04-07 | 38.75 | $8.98 | 33609 |
| 2025-04-04 | 34.60 | $8.62 | 8634 |
| 2025-04-03 | 37.41 | $9.04 | 17800 |
| 2025-04-02 | 36.24 | $8.94 | 9620 |
| 2025-04-01 | 36.01 | $8.92 | 10000 |
| 2025-03-31 | 37.74 | $9.19 | 11300 |
| 2025-03-28 | 34.65 | $8.91 | 15400 |
| 2025-03-27 | 37.02 | $9.29 | 13200 |
| 2025-03-26 | 28.59 | $8.60 | 10229 |
| 2025-03-25 | 32.01 | $9.18 | 12943 |
| 2025-03-24 | 34.59 | $9.56 | 4000 |
| 2025-03-21 | 36.89 | $9.87 | 6420 |
| 2025-03-20 | 38.46 | $10.07 | 20947 |
| 2025-03-19 | 43.46 | $10.64 | 4426 |
| 2025-03-18 | 44.42 | $10.74 | 2100 |
| 2025-03-17 | 43.35 | $10.65 | 6900 |
| 2025-03-14 | 45.09 | $10.84 | 5400 |
| 2025-03-13 | 44.87 | $10.82 | 20100 |
| 2025-03-12 | 44.23 | $10.76 | 39200 |
| 2025-03-11 | 37.80 | $10.20 | 37327 |
| 2025-03-10 | 33.92 | $9.90 | 13800 |
| 2025-03-07 | 36.83 | $10.30 | 3400 |
| 2025-03-06 | 35.51 | $10.20 | 10942 |
| 2025-03-05 | 37.75 | $10.50 | 10723 |
| 2025-03-04 | 34.62 | $10.26 | 13012 |
| 2025-03-03 | 38.36 | $10.75 | 11324 |
| 2025-02-28 | 39.26 | $10.86 | 6533 |
| 2025-02-27 | 39.59 | $10.90 | 2113 |
| 2025-02-26 | 39.11 | $10.86 | 23500 |
| 2025-02-25 | 37.36 | $10.71 | 17828 |
| 2025-02-24 | 40.06 | $11.08 | 3144 |
| 2025-02-21 | 43.37 | $11.49 | 6300 |
| 2025-02-20 | 47.95 | $11.99 | 4408 |
| 2025-02-19 | 48.24 | $12.02 | 8000 |
| 2025-02-18 | 47.54 | $11.95 | 3905 |
| 2025-02-14 | 46.04 | $11.80 | 2000 |
| 2025-02-13 | 46.80 | $11.89 | 1900 |
| 2025-02-12 | 43.97 | $11.60 | 4424 |
| 2025-02-11 | 45.64 | $11.81 | 2600 |
| 2025-02-10 | 45.55 | $11.80 | 3546 |
| 2025-02-07 | 45.55 | $11.80 | 12600 |
| 2025-02-06 | 38.36 | $11.05 | 6338 |
| 2025-02-05 | 40.31 | $11.34 | 3100 |
| 2025-02-04 | 38.46 | $11.16 | 1600 |
| 2025-02-03 | 38.52 | $11.17 | 2100 |
| 2025-01-31 | 41.29 | $11.60 | 4100 |
| 2025-01-30 | 40.44 | $11.51 | 8700 |
| 2025-01-29 | 41.84 | $11.73 | 6800 |
| 2025-01-28 | 38.42 | $11.36 | 8100 |
| 2025-01-27 | 39.99 | $11.62 | 9000 |
| 2025-01-24 | 44.59 | $12.31 | 12400 |
| 2025-01-23 | 48.33 | $12.80 | 6929 |
| 2025-01-22 | 43.95 | $12.32 | 3700 |
| 2025-01-21 | 46.28 | $12.62 | 13524 |
| 2025-01-17 | 40.71 | $12.06 | 3300 |
| 2025-01-16 | 41.07 | $12.11 | 6100 |
| 2025-01-15 | 40.06 | $12.01 | 5800 |
| 2025-01-14 | 34.62 | $11.50 | 11214 |
| 2025-01-13 | 33.04 | $11.36 | 4020 |
| 2025-01-10 | 35.30 | $11.75 | 10235 |
| 2025-01-08 | 36.84 | $12.00 | 16434 |
| 2025-01-07 | 37.27 | $12.07 | 8743 |
| 2025-01-06 | 36.56 | $12.00 | 8912 |
| 2025-01-03 | 36.07 | $11.95 | 13807 |
| 2025-01-02 | 32.73 | $11.61 | 5900 |
| 2024-12-31 | 34.76 | $12.01 | 9500 |
| 2024-12-30 | 36.21 | $12.28 | 25837 |
| 2024-12-27 | 36.63 | $12.36 | 6600 |
| 2024-12-26 | 40.56 | $13.05 | 21100 |
| 2024-12-24 | 43.44 | $13.50 | 30648 |
| 2024-12-23 | 38.85 | $13.00 | 23400 |
| 2024-12-20 | 39.27 | $13.07 | 16900 |
| 2024-12-19 | 38.64 | $13.00 | 16626 |
| 2024-12-18 | 40.84 | $13.38 | 23128 |
| 2024-12-17 | 42.17 | $13.60 | 44900 |
| 2024-12-16 | 44.67 | $14.00 | 63941 |
| 2024-12-13 | 45.57 | $14.14 | 36000 |
| 2024-12-12 | 51.71 | $15.01 | 82149 |
| 2024-12-11 | 58.02 | $15.75 | 15014 |
| 2024-12-10 | 65.06 | $16.44 | 31425 |
| 2024-12-09 | 70.99 | $16.94 | 13261 |
| 2024-12-06 | 64.69 | $15.91 | 6700 |
| 2024-12-05 | 63.68 | $15.77 | 9930 |
| 2024-12-04 | 62.65 | $15.63 | 275722 |
| 2024-12-03 | 58.09 | $15.06 | 2200 |
| 2024-12-02 | 60.68 | $15.27 | 11000 |
| 2024-11-29 | 61.94 | $15.37 | 4100 |
| 2024-11-27 | 59.13 | $15.02 | 1825 |
| 2024-11-26 | 61.21 | $15.19 | 1318 |
| 2024-11-25 | 58.52 | $14.86 | 8700 |
| 2024-11-22 | 57.76 | $14.77 | 8500 |
| 2024-11-21 | 60.45 | $15.00 | 11900 |
| 2024-11-20 | 56.61 | $14.54 | 6634 |
| 2024-11-19 | 53.93 | $14.25 | 5210 |
| 2024-11-18 | 51.89 | $14.04 | 5700 |
| 2024-11-15 | 52.52 | $14.10 | 2310 |
| 2024-11-14 | 53.98 | $14.24 | 3400 |
| 2024-11-13 | 54.08 | $14.25 | 7400 |
| 2024-11-12 | 52.90 | $14.11 | 5115 |
| 2024-11-11 | 52.49 | $14.06 | 10500 |
| 2024-11-08 | 48.71 | $13.62 | 2200 |
| 2024-11-07 | 48.62 | $13.61 | 10400 |
| 2024-11-06 | 49.59 | $13.73 | 26800 |
| 2024-11-05 | 38.02 | $12.55 | 6308 |
| 2024-11-04 | 33.48 | $12.18 | 11800 |
| 2024-11-01 | 34.12 | $12.28 | 1302 |
| 2024-10-31 | 36.66 | $12.66 | 5113 |
| 2024-10-30 | 41.27 | $13.26 | 21600 |
| 2024-10-29 | 47.63 | $13.93 | 22000 |
| 2024-10-28 | 50.73 | $14.21 | 13800 |
| 2024-10-25 | 53.57 | $14.45 | 4700 |
| 2024-10-24 | 54.66 | $14.54 | 10159 |
| 2024-10-23 | 53.15 | $14.39 | 2630 |
| 2024-10-22 | 52.04 | $14.28 | 2600 |
| 2024-10-21 | 49.12 | $14.00 | 13905 |
| 2024-10-18 | 48.80 | $13.97 | 13312 |
| 2024-10-17 | 50.91 | $14.18 | 15804 |
| 2024-10-16 | 52.67 | $14.35 | 18009 |
| 2024-10-15 | 50.97 | $14.17 | 14200 |
| 2024-10-14 | 50.78 | $14.15 | 4800 |
| 2024-10-11 | 52.69 | $14.35 | 8133 |
| 2024-10-10 | 55.35 | $14.62 | 14300 |
| 2024-10-09 | 48.48 | $13.87 | 4502 |
| 2024-10-08 | 48.57 | $13.88 | 12404 |
| 2024-10-07 | 41.53 | $13.23 | 2516 |
| 2024-10-04 | 42.37 | $13.33 | 5727 |
| 2024-10-03 | 41.70 | $13.27 | 6902 |
| 2024-10-02 | 43.48 | $13.49 | 12844 |
| 2024-10-01 | 39.45 | $13.13 | 16215 |
| 2024-09-30 | 42.06 | $13.46 | 9131 |
| 2024-09-27 | 38.30 | $13.14 | 13300 |
| 2024-09-26 | 36.46 | $12.99 | 44800 |
| 2024-09-25 | 36.46 | $12.99 | 15135 |
| 2024-09-24 | 39.28 | $13.39 | 23600 |
| 2024-09-23 | 42.22 | $13.77 | 28708 |
| 2024-09-20 | 45.00 | $14.10 | 25809 |
| 2024-09-19 | 45.69 | $14.18 | 19049 |
| 2024-09-18 | 38.49 | $13.54 | 38639 |
| 2024-09-17 | 44.14 | $14.19 | 25435 |
| 2024-09-16 | 42.79 | $14.08 | 28300 |
| 2024-09-13 | 51.49 | $14.89 | 17100 |
| 2024-09-12 | 51.03 | $14.85 | 3542 |
| 2024-09-11 | 52.34 | $14.96 | 15101 |
| 2024-09-10 | 50.46 | $14.79 | 10100 |
| 2024-09-09 | 48.42 | $14.61 | 6500 |
| 2024-09-06 | 50.40 | $14.79 | 3913 |
| 2024-09-05 | 50.29 | $14.78 | 5902 |
| 2024-09-04 | 49.57 | $14.71 | 7600 |
| 2024-09-03 | 49.66 | $14.72 | 10200 |
| 2024-08-30 | 51.30 | $14.89 | 3900 |
| 2024-08-29 | 50.94 | $14.85 | 10503 |
| 2024-08-28 | 47.71 | $14.50 | 7610 |
| 2024-08-27 | 46.76 | $14.40 | 2326 |
| 2024-08-26 | 45.82 | $14.30 | 12808 |
| 2024-08-23 | 49.02 | $14.69 | 6700 |
| 2024-08-22 | 46.85 | $14.45 | 23200 |
| 2024-08-21 | 50.69 | $14.90 | 36800 |
| 2024-08-20 | 43.33 | $14.15 | 51548 |
| 2024-08-19 | 46.22 | $14.48 | 11724 |
| 2024-08-16 | 40.40 | $13.97 | 11400 |
| 2024-08-15 | 42.45 | $14.21 | 2427 |
| 2024-08-14 | 42.54 | $14.22 | 1500 |
| 2024-08-13 | 42.32 | $14.20 | 1214 |
| 2024-08-12 | 43.18 | $14.31 | 1411 |
| 2024-08-09 | 40.00 | $14.01 | 2700 |
| 2024-08-08 | 39.35 | $13.95 | 2400 |
| 2024-08-07 | 39.69 | $14.00 | 12700 |
| 2024-08-06 | 39.29 | $13.96 | 6300 |
| 2024-08-05 | 41.63 | $14.32 | 4930 |
| 2024-08-02 | 43.99 | $14.66 | 10800 |
| 2024-08-01 | 48.00 | $15.19 | 15320 |
| 2024-07-31 | 53.52 | $15.82 | 18303 |
| 2024-07-30 | 51.85 | $15.62 | 4500 |
| 2024-07-29 | 49.44 | $15.34 | 5232 |
| 2024-07-26 | 46.62 | $15.03 | 2600 |
| 2024-07-25 | 46.86 | $15.06 | 3700 |
| 2024-07-24 | 47.40 | $15.13 | 5644 |
| 2024-07-23 | 48.70 | $15.30 | 26027 |
| 2024-07-22 | 42.84 | $14.63 | 9985 |
| 2024-07-19 | 44.05 | $14.80 | 8688 |
| 2024-07-18 | 44.26 | $14.83 | 2631 |
| 2024-07-17 | 48.67 | $15.43 | 13886 |
| 2024-07-16 | 43.01 | $14.80 | 17786 |
| 2024-07-15 | 40.54 | $14.55 | 9019 |
| 2024-07-12 | 42.87 | $14.88 | 4097 |
| 2024-07-11 | 37.83 | $14.39 | 5390 |
| 2024-07-10 | 35.28 | $14.16 | 11061 |
| 2024-07-09 | 34.17 | $14.06 | 12115 |
| 2024-07-08 | 34.39 | $14.10 | 16161 |
| 2024-07-05 | 34.77 | $14.17 | 6872 |
| 2024-07-03 | 36.88 | $14.55 | 7346 |
| 2024-07-02 | 38.33 | $14.80 | 11318 |
| 2024-07-01 | 38.33 | $14.80 | 12921 |
| 2024-06-28 | 42.16 | $15.44 | 20437 |
| 2024-06-27 | 39.56 | $15.15 | 21318 |
| 2024-06-26 | 34.23 | $14.60 | 23957 |
| 2024-06-25 | 19.68 | $13.41 | 26323 |
| 2024-06-24 | 21.97 | $14.00 | 12384 |
| 2024-06-21 | 26.66 | $14.94 | 14533 |
| 2024-06-20 | 28.06 | $15.17 | 18523 |
| 2024-06-18 | 29.59 | $15.41 | 10488 |
| 2024-06-17 | 31.57 | $15.70 | 26805 |
| 2024-06-14 | 38.90 | $16.56 | 7313 |
| 2024-06-13 | 40.35 | $16.70 | 18737 |
| 2024-06-12 | 37.18 | $16.50 | 21396 |
| 2024-06-11 | 41.13 | $16.88 | 15879 |
| 2024-06-10 | 43.44 | $17.08 | 44241 |
| 2024-06-07 | 45.76 | $17.27 | 20013 |
| 2024-06-06 | 49.46 | $17.55 | 17479 |
| 2024-06-05 | 56.60 | $18.01 | 35087 |
| 2024-06-04 | 58.16 | $18.10 | 30117 |
| 2024-06-03 | 56.25 | $17.95 | 27002 |
| 2024-05-31 | 55.74 | $17.91 | 20539 |
| 2024-05-30 | 54.48 | $17.81 | 10846 |
| 2024-05-29 | 53.98 | $17.77 | 5188 |
| 2024-05-28 | 54.55 | $17.81 | 14084 |
| 2024-05-24 | 52.15 | $17.61 | 15406 |
| 2024-05-23 | 47.41 | $17.25 | 15402 |
| 2024-05-22 | 42.28 | $16.91 | 8931 |
| 2024-05-21 | 47.75 | $17.33 | 8297 |
| 2024-05-20 | 45.68 | $17.20 | 11542 |
| 2024-05-17 | 51.31 | $17.58 | 7941 |
| 2024-05-16 | 51.95 | $17.62 | 2695 |
| 2024-05-15 | 53.21 | $17.70 | 3310 |
| 2024-05-14 | 49.58 | $17.45 | 3318 |
| 2024-05-13 | 51.87 | $17.60 | 12998 |
| 2024-05-10 | 54.94 | $17.79 | 3956 |
| 2024-05-09 | 55.10 | $17.80 | 4840 |
| 2024-05-08 | 52.85 | $17.63 | 4126 |
| 2024-05-07 | 52.45 | $17.60 | 9040 |
| 2024-05-06 | 52.32 | $17.59 | 17207 |
| 2024-05-03 | 53.27 | $17.66 | 3111 |
| 2024-05-02 | 51.34 | $17.50 | 2413 |
| 2024-05-01 | 53.58 | $17.67 | 7007 |
| 2024-04-30 | 48.58 | $17.27 | 5890 |
| 2024-04-29 | 50.92 | $17.45 | 16839 |
| 2024-04-26 | 51.58 | $17.50 | 3909 |
| 2024-04-25 | 50.73 | $17.43 | 3399 |
| 2024-04-24 | 50.85 | $17.44 | 8513 |
| 2024-04-23 | 48.04 | $17.20 | 10432 |
| 2024-04-22 | 56.64 | $17.87 | 43660 |
| 2024-04-19 | 47.75 | $17.20 | 9351 |
| 2024-04-18 | 42.22 | $16.87 | 4920 |
| 2024-04-17 | 38.66 | $16.68 | 3321 |
| 2024-04-16 | 39.51 | $16.75 | 3693 |
| 2024-04-15 | 39.75 | $16.77 | 15458 |
| 2024-04-12 | 46.84 | $17.30 | 6359 |
| 2024-04-11 | 49.03 | $17.44 | 17119 |
| 2024-04-10 | 54.39 | $17.75 | 2356 |
| 2024-04-09 | 54.39 | $17.75 | 13819 |
| 2024-04-08 | 55.63 | $17.82 | 21877 |
| 2024-04-05 | 54.94 | $17.77 | 5327 |
| 2024-04-04 | 55.10 | $17.78 | 6318 |
| 2024-04-03 | 54.45 | $17.73 | 10737 |
| 2024-04-02 | 56.30 | $17.85 | 19002 |
| 2024-04-01 | 49.66 | $17.36 | 28420 |
| 2024-03-28 | 57.45 | $17.82 | 6811 |
| 2024-03-27 | 58.59 | $17.88 | 10100 |
| 2024-03-26 | 58.59 | $17.88 | 7952 |
| 2024-03-25 | 58.21 | $17.85 | 23688 |
| 2024-03-22 | 59.58 | $17.93 | 26958 |
| 2024-03-21 | 58.66 | $17.85 | 22656 |
| 2024-03-20 | 58.82 | $17.86 | 3131 |
| 2024-03-19 | 52.18 | $17.32 | 4566 |
| 2024-03-18 | 52.18 | $17.32 | 8915 |
| 2024-03-15 | 50.86 | $17.22 | 6708 |
| 2024-03-14 | 51.26 | $17.25 | 23637 |
| 2024-03-13 | 45.19 | $16.81 | 18289 |
| 2024-03-12 | 40.03 | $16.49 | 7280 |
| 2024-03-11 | 44.51 | $16.85 | 16716 |
| 2024-03-08 | 52.77 | $17.38 | 2219 |
| 2024-03-07 | 51.97 | $17.33 | 9093 |
| 2024-03-06 | 54.05 | $17.45 | 2782 |
| 2024-03-05 | 51.75 | $17.30 | 9968 |
| 2024-03-04 | 49.18 | $17.14 | 44776 |
| 2024-03-01 | 50.46 | $17.22 | 6429 |
| 2024-02-29 | 56.77 | $17.58 | 4147 |
| 2024-02-28 | 55.75 | $17.51 | 5615 |
| 2024-02-27 | 54.73 | $17.44 | 9309 |
| 2024-02-26 | 55.78 | $17.50 | 8478 |
| 2024-02-23 | 55.64 | $17.49 | 7170 |
| 2024-02-22 | 53.22 | $17.31 | 10346 |
| 2024-02-21 | 54.31 | $17.38 | 1844 |
| 2024-02-20 | 52.86 | $17.27 | 5835 |
| 2024-02-16 | 56.42 | $17.50 | 12396 |
| 2024-02-15 | 58.88 | $17.65 | 14365 |
| 2024-02-14 | 60.72 | $17.76 | 8759 |
| 2024-02-13 | 55.69 | $17.34 | 9270 |
| 2024-02-12 | 56.51 | $17.39 | 8936 |
| 2024-02-09 | 59.67 | $17.58 | 6891 |
| 2024-02-08 | 58.63 | $17.49 | 3420 |
| 2024-02-07 | 60.44 | $17.60 | 9295 |
| 2024-02-06 | 60.44 | $17.60 | 23496 |
| 2024-02-05 | 63.67 | $17.80 | 39469 |
| 2024-02-02 | 67.08 | $18.00 | 12636 |
| 2024-02-01 | 66.04 | $17.88 | 7912 |
| 2024-01-31 | 63.79 | $17.63 | 8109 |
| 2024-01-30 | 64.60 | $17.68 | 1927 |
| 2024-01-29 | 70.04 | $18.00 | 10623 |
| 2024-01-26 | 69.89 | $17.98 | 2738 |
| 2024-01-25 | 70.23 | $18.00 | 6144 |
| 2024-01-24 | 70.02 | $17.97 | 14070 |
| 2024-01-23 | 67.00 | $17.55 | 11136 |
| 2024-01-22 | 74.65 | $18.00 | 21431 |
| 2024-01-19 | 72.68 | $17.70 | 12913 |
| 2024-01-18 | 69.00 | $17.22 | 44603 |
| 2024-01-17 | 73.71 | $17.46 | 7128 |
| 2024-01-16 | 68.63 | $16.86 | 23479 |
| 2024-01-12 | 71.70 | $17.00 | 18927 |
| 2024-01-11 | 76.34 | $17.20 | 17537 |
| 2024-01-10 | 75.82 | $17.13 | 8162 |
| 2024-01-09 | 76.97 | $17.18 | 5022 |
| 2024-01-08 | 75.86 | $17.02 | 14524 |
| 2024-01-05 | 76.74 | $17.06 | 7980 |
| 2024-01-04 | 75.31 | $16.85 | 11264 |
| 2024-01-03 | 72.57 | $16.49 | 13591 |
| 2024-01-02 | 69.03 | $16.10 | 4659 |
| 2023-12-29 | 72.68 | $16.26 | 3279 |
| 2023-12-28 | 72.68 | $16.26 | 3341 |
| 2023-12-27 | 72.18 | $16.20 | 9725 |
| 2023-12-26 | 72.02 | $16.18 | 13321 |
| 2023-12-22 | 71.23 | $16.08 | 18638 |
| 2023-12-21 | 70.99 | $16.05 | 4130 |
| 2023-12-20 | 70.30 | $15.96 | 8741 |
| 2023-12-19 | 73.63 | $16.14 | 16487 |
| 2023-12-18 | 72.68 | $16.00 | 28990 |
| 2023-12-15 | 71.48 | $15.83 | 10441 |
| 2023-12-14 | 70.17 | $15.65 | 22200 |
| 2023-12-13 | 66.15 | $15.16 | 21002 |
| 2023-12-12 | 63.68 | $14.90 | 7055 |
| 2023-12-11 | 65.60 | $15.01 | 24709 |
| 2023-12-08 | 65.42 | $14.99 | 13593 |
| 2023-12-07 | 64.99 | $14.94 | 38631 |
| 2023-12-06 | 68.60 | $15.16 | 40620 |
| 2023-12-05 | 56.47 | $14.00 | 11406 |
| 2023-12-04 | 63.73 | $14.36 | 7560 |
| 2023-12-01 | 64.61 | $14.40 | 2322 |
| 2023-11-30 | 60.04 | $14.05 | 2914 |
| 2023-11-29 | 59.75 | $14.03 | 3997 |
| 2023-11-28 | 58.36 | $13.93 | 400 |
| 2023-11-27 | 58.36 | $13.93 | 3497 |
| 2023-11-24 | 58.54 | $13.94 | 600 |
| 2023-11-22 | 58.54 | $13.94 | 2067 |
| 2023-11-21 | 58.06 | $13.90 | 3855 |
| 2023-11-20 | 58.87 | $13.95 | 6468 |
| 2023-11-17 | 58.87 | $13.95 | 1725 |
| 2023-11-16 | 53.67 | $13.50 | 9076 |
| 2023-11-15 | 53.81 | $13.51 | 726 |
| 2023-11-14 | 57.02 | $13.73 | 1435 |
| 2023-11-13 | 55.05 | $13.56 | 1229 |
| 2023-11-10 | 60.26 | $13.90 | 2803 |
| 2023-11-09 | 57.92 | $13.69 | 8504 |
| 2023-11-08 | 55.68 | $13.50 | 2547 |
| 2023-11-07 | 55.68 | $13.50 | 3272 |
| 2023-11-06 | 56.25 | $13.54 | 2474 |
| 2023-11-03 | 56.14 | $13.53 | 2037 |
| 2023-11-02 | 55.84 | $13.50 | 12731 |
| 2023-11-01 | 57.36 | $13.62 | 2201 |
| 2023-10-31 | 56.99 | $13.58 | 1315 |
| 2023-10-30 | 58.43 | $13.70 | 1663 |
| 2023-10-27 | 54.60 | $13.28 | 6135 |
| 2023-10-26 | 50.23 | $12.86 | 2150 |
| 2023-10-25 | 43.74 | $12.33 | 7005 |
| 2023-10-24 | 42.66 | $12.25 | 1041 |
| 2023-10-23 | 44.79 | $12.46 | 4749 |
| 2023-10-20 | 46.04 | $12.58 | 1375 |
| 2023-10-19 | 43.16 | $12.35 | 13130 |
| 2023-10-18 | 35.48 | $11.81 | 2556 |
| 2023-10-17 | 37.25 | $12.01 | 5932 |
| 2023-10-16 | 39.90 | $12.29 | 8206 |
| 2023-10-13 | 40.98 | $12.40 | 644 |
| 2023-10-12 | 41.18 | $12.42 | 4089 |
| 2023-10-11 | 42.52 | $12.56 | 7027 |
| 2023-10-10 | 42.52 | $12.56 | 7439 |
| 2023-10-09 | 44.77 | $12.80 | 8973 |
| 2023-10-06 | 46.73 | $13.00 | 2838 |
| 2023-10-05 | 43.18 | $12.70 | 3720 |
| 2023-10-04 | 39.49 | $12.41 | 8086 |
| 2023-10-03 | 37.76 | $12.28 | 3646 |
| 2023-10-02 | 38.98 | $12.43 | 1244 |
| 2023-09-29 | 39.55 | $12.50 | 17625 |
| 2023-09-28 | 34.52 | $12.11 | 6546 |
| 2023-09-27 | 34.87 | $12.16 | 8841 |
| 2023-09-26 | 36.51 | $12.39 | 13657 |
| 2023-09-25 | 35.38 | $12.30 | 23640 |
| 2023-09-22 | 36.06 | $12.40 | 17971 |
| 2023-09-21 | 35.12 | $12.32 | 13043 |
| 2023-09-20 | 39.14 | $12.91 | 3578 |
| 2023-09-19 | 41.36 | $13.20 | 3344 |
| 2023-09-18 | 39.68 | $13.05 | 2393 |
| 2023-09-15 | 44.07 | $13.60 | 10218 |
| 2023-09-14 | 41.15 | $13.34 | 9581 |
| 2023-09-13 | 39.05 | $13.16 | 10277 |
| 2023-09-12 | 35.02 | $12.83 | 7847 |
| 2023-09-11 | 38.06 | $13.25 | 13096 |
| 2023-09-08 | 44.95 | $14.03 | 2492 |
| 2023-09-07 | 48.25 | $14.34 | 4689 |
| 2023-09-06 | 48.36 | $14.35 | 7971 |
| 2023-09-05 | 48.03 | $14.32 | 5399 |
| 2023-09-01 | 56.05 | $15.02 | 5455 |
| 2023-08-31 | 53.75 | $14.80 | 7223 |
| 2023-08-30 | 53.21 | $14.75 | 1275 |
| 2023-08-29 | 51.75 | $14.61 | 3119 |
| 2023-08-28 | 52.19 | $14.65 | 9622 |
| 2023-08-25 | 55.97 | $14.98 | 11401 |
| 2023-08-24 | 49.91 | $14.40 | 1456 |
| 2023-08-23 | 53.79 | $14.72 | 4353 |
| 2023-08-22 | 55.45 | $14.85 | 17515 |
| 2023-08-21 | 49.39 | $14.32 | 17142 |
| 2023-08-18 | 47.20 | $14.15 | 14773 |
| 2023-08-17 | 52.39 | $14.56 | 1284 |
| 2023-08-16 | 54.33 | $14.70 | 5930 |
| 2023-08-15 | 50.07 | $14.36 | 4071 |
| 2023-08-14 | 49.41 | $14.31 | 3888 |
| 2023-08-11 | 52.30 | $14.53 | 8243 |
| 2023-08-10 | 50.03 | $14.35 | 2742 |
| 2023-08-09 | 47.39 | $14.15 | 17960 |
| 2023-08-08 | 42.32 | $13.80 | 2963 |
| 2023-08-07 | 42.32 | $13.80 | 2359 |
| 2023-08-04 | 41.88 | $13.77 | 5531 |
| 2023-08-03 | 42.70 | $13.85 | 5380 |
| 2023-08-02 | 43.60 | $13.94 | 13757 |
| 2023-08-01 | 48.29 | $14.38 | 8712 |
| 2023-07-31 | 46.47 | $14.23 | 2774 |
| 2023-07-28 | 52.52 | $14.73 | 2181 |
| 2023-07-27 | 46.12 | $14.25 | 27240 |
| 2023-07-26 | 48.39 | $14.43 | 6935 |
| 2023-07-25 | 49.38 | $14.50 | 15770 |
| 2023-07-24 | 43.53 | $14.10 | 1604 |
| 2023-07-21 | 46.19 | $14.31 | 975 |
| 2023-07-20 | 46.71 | $14.35 | 1339 |
| 2023-07-19 | 47.85 | $14.44 | 1029 |
| 2023-07-18 | 47.17 | $14.39 | 3732 |
| 2023-07-17 | 44.98 | $14.23 | 7181 |
| 2023-07-14 | 44.71 | $14.21 | 5148 |
| 2023-07-13 | 46.46 | $14.37 | 5049 |
| 2023-07-12 | 43.72 | $14.16 | 15249 |
| 2023-07-11 | 43.92 | $14.18 | 3013 |
| 2023-07-10 | 40.22 | $13.90 | 2255 |
| 2023-07-07 | 38.85 | $13.80 | 4282 |
| 2023-07-06 | 43.38 | $14.28 | 4224 |
| 2023-07-05 | 39.92 | $14.03 | 2608 |
| 2023-07-03 | 43.67 | $14.40 | 1360 |
| 2023-06-30 | 44.75 | $14.50 | 6132 |
| 2023-06-29 | 43.41 | $14.40 | 3729 |
| 2023-06-28 | 43.52 | $14.41 | 7424 |
| 2023-06-27 | 44.89 | $14.55 | 4287 |
| 2023-06-26 | 46.89 | $14.75 | 2169 |
| 2023-06-23 | 48.43 | $14.90 | 1494 |
| 2023-06-22 | 47.34 | $14.80 | 3557 |
| 2023-06-21 | 48.31 | $14.90 | 7599 |
| 2023-06-20 | 47.28 | $14.80 | 19932 |
| 2023-06-16 | 53.35 | $15.40 | 9316 |
| 2023-06-15 | 53.57 | $15.42 | 1866 |
| 2023-06-14 | 50.50 | $15.10 | 7248 |
| 2023-06-13 | 50.50 | $15.10 | 9054 |
| 2023-06-12 | 50.50 | $15.10 | 8244 |
| 2023-06-09 | 52.84 | $15.35 | 4735 |
| 2023-06-08 | 50.66 | $15.10 | 15742 |
| 2023-06-07 | 54.48 | $15.50 | 12415 |
| 2023-06-06 | 56.71 | $15.72 | 6108 |
| 2023-06-05 | 59.33 | $15.97 | 14783 |
| 2023-06-02 | 68.62 | $16.74 | 18619 |
| 2023-06-01 | 66.69 | $16.44 | 43925 |
| 2023-05-31 | 63.18 | $15.95 | 6581 |
| 2023-05-30 | 59.35 | $15.49 | 6759 |
| 2023-05-26 | 54.79 | $15.02 | 22517 |
| 2023-05-25 | 56.06 | $15.12 | 27826 |
| 2023-05-24 | 60.46 | $15.45 | 8611 |
| 2023-05-23 | 58.29 | $15.22 | 16811 |
| 2023-05-22 | 59.64 | $15.32 | 6391 |
| 2023-05-19 | 57.79 | $15.12 | 2230 |
| 2023-05-18 | 57.37 | $15.08 | 3994 |
| 2023-05-17 | 59.68 | $15.26 | 1782 |
| 2023-05-16 | 58.74 | $15.15 | 4755 |
| 2023-05-15 | 57.10 | $14.96 | 3068 |
| 2023-05-12 | 56.05 | $14.84 | 635 |
| 2023-05-11 | 57.84 | $15.00 | 12016 |
| 2023-05-10 | 62.59 | $15.40 | 9156 |
| 2023-05-09 | 60.92 | $15.18 | 8777 |
| 2023-05-08 | 57.10 | $14.72 | 5141 |
| 2023-05-05 | 56.92 | $14.70 | 14578 |
| 2023-05-04 | 55.02 | $14.48 | 5017 |
| 2023-05-03 | 52.67 | $14.22 | 5822 |
| 2023-05-02 | 51.56 | $14.10 | 10530 |
| 2023-05-01 | 52.83 | $14.23 | 8605 |
| 2023-04-28 | 57.85 | $14.71 | 12396 |
| 2023-04-27 | 55.24 | $14.40 | 5180 |
| 2023-04-26 | 53.01 | $14.15 | 12886 |
| 2023-04-25 | 52.38 | $14.08 | 10362 |
| 2023-04-24 | 52.57 | $14.10 | 16779 |
| 2023-04-21 | 60.81 | $14.88 | 9444 |
| 2023-04-20 | 63.60 | $15.11 | 12916 |
| 2023-04-19 | 62.09 | $14.90 | 23634 |
| 2023-04-18 | 57.64 | $14.34 | 7765 |
| 2023-04-17 | 60.54 | $14.58 | 5292 |
| 2023-04-14 | 64.92 | $14.92 | 4206 |
| 2023-04-13 | 65.99 | $15.00 | 16266 |
| 2023-04-12 | 63.18 | $14.61 | 9927 |
| 2023-04-11 | 63.44 | $14.63 | 6659 |
| 2023-04-10 | 63.01 | $14.57 | 86159 |
| 2023-04-06 | 58.67 | $14.00 | 19343 |
| 2023-04-05 | 59.25 | $14.05 | 6309 |
| 2023-04-04 | 59.36 | $14.06 | 9958 |
| 2023-04-03 | 58.92 | $14.00 | 12086 |
| 2023-03-31 | 58.97 | $14.01 | 25371 |
| 2023-03-30 | 58.33 | $13.91 | 10571 |
| 2023-03-29 | 55.53 | $13.51 | 13794 |
| 2023-03-28 | 53.06 | $13.18 | 47747 |
| 2023-03-27 | 41.45 | $11.94 | 9308 |
| 2023-03-24 | 41.00 | $11.90 | 8697 |
| 2023-03-23 | 45.55 | $12.45 | 38282 |
| 2023-03-22 | 44.05 | $12.31 | 2535 |
| 2023-03-21 | 45.49 | $12.48 | 11017 |
| 2023-03-20 | 44.27 | $12.36 | 31106 |
| 2023-03-17 | 58.83 | $13.75 | 11847 |
| 2023-03-16 | 62.19 | $13.99 | 18077 |
| 2023-03-15 | 58.43 | $13.59 | 7880 |
| 2023-03-14 | 61.78 | $13.82 | 14480 |
| 2023-03-13 | 56.41 | $13.30 | 13275 |
| 2023-03-10 | 50.80 | $12.86 | 8485 |
| 2023-03-09 | 50.87 | $12.86 | 1862 |
| 2023-03-08 | 54.13 | $13.09 | 1312 |
| 2023-03-07 | 51.02 | $12.85 | 11350 |
| 2023-03-06 | 52.28 | $12.94 | 5971 |
| 2023-03-03 | 52.28 | $12.94 | 3161 |
| 2023-03-02 | 47.20 | $12.55 | 8699 |
| 2023-03-01 | 49.36 | $12.72 | 2038 |
| 2023-02-28 | 45.70 | $12.46 | 6832 |
| 2023-02-27 | 49.49 | $12.75 | 3851 |
| 2023-02-24 | 44.51 | $12.42 | 1852 |
| 2023-02-23 | 48.80 | $12.73 | 2066 |
| 2023-02-22 | 45.07 | $12.50 | 2908 |
| 2023-02-21 | 45.07 | $12.50 | 2657 |
| 2023-02-17 | 49.30 | $12.80 | 3614 |
| 2023-02-16 | 41.48 | $12.35 | 3800 |
| 2023-02-15 | 43.76 | $12.51 | 2111 |
| 2023-02-14 | 39.62 | $12.30 | 2605 |
| 2023-02-13 | 49.30 | $12.89 | 2092 |
| 2023-02-10 | 47.23 | $12.79 | 1372 |
| 2023-02-09 | 45.31 | $12.70 | 5834 |
| 2023-02-08 | 46.20 | $12.75 | 20633 |
| 2023-02-07 | 46.20 | $12.75 | 20946 |
| 2023-02-06 | 52.48 | $13.09 | 640 |
| 2023-02-03 | 54.77 | $13.20 | 8421 |
| 2023-02-02 | 55.83 | $13.25 | 8659 |
| 2023-02-01 | 55.83 | $13.25 | 2296 |
| 2023-01-31 | 55.83 | $13.25 | 2532 |
| 2023-01-30 | 60.84 | $13.50 | 19274 |
| 2023-01-27 | 60.84 | $13.50 | 9545 |
| 2023-01-26 | 71.76 | $13.97 | 2980 |
| 2023-01-25 | 73.36 | $14.03 | 14342 |
| 2023-01-24 | 72.98 | $13.99 | 14189 |
| 2023-01-23 | 72.22 | $13.91 | 9298 |
| 2023-01-20 | 70.67 | $13.75 | 4646 |
| 2023-01-19 | 67.05 | $13.42 | 245 |
| 2023-01-18 | 69.26 | $13.51 | 746 |
| 2023-01-17 | 67.20 | $13.33 | 7604 |
| 2023-01-13 | 66.97 | $13.31 | 4372 |
| 2023-01-12 | 65.93 | $13.22 | 1195 |
| 2023-01-11 | 64.89 | $13.13 | 14259 |
| 2023-01-10 | 64.77 | $13.12 | 475 |
| 2023-01-09 | 63.42 | $13.00 | 300 |
| 2023-01-06 | 63.42 | $13.00 | 5039 |
| 2023-01-05 | 59.81 | $12.69 | 421 |
| 2023-01-04 | 61.29 | $12.77 | 17204 |
| 2023-01-03 | 57.40 | $12.46 | 5844 |
| 2022-12-30 | 64.55 | $12.82 | 4745 |
| 2022-12-29 | 56.38 | $12.25 | 4664 |
| 2022-12-28 | 54.38 | $12.14 | 3072 |
| 2022-12-27 | 56.85 | $12.25 | 22720 |
| 2022-12-23 | 53.50 | $12.06 | 10337 |
| 2022-12-22 | 52.39 | $12.00 | 15783 |
| 2022-12-21 | 49.73 | $11.86 | 6203 |
| 2022-12-20 | 50.50 | $11.90 | 1222 |
| 2022-12-19 | 52.02 | $11.98 | 5960 |
| 2022-12-16 | 52.39 | $12.00 | 11360 |
| 2022-12-15 | 54.64 | $12.12 | 9355 |
| 2022-12-14 | 53.70 | $12.06 | 10593 |
| 2022-12-13 | 50.26 | $11.85 | 1919 |
| 2022-12-12 | 51.12 | $11.90 | 6986 |
| 2022-12-09 | 47.73 | $11.70 | 13910 |
| 2022-12-08 | 47.73 | $11.70 | 21670 |
| 2022-12-07 | 48.96 | $11.78 | 12668 |
| 2022-12-06 | 48.48 | $11.75 | 25119 |
| 2022-12-05 | 43.53 | $11.45 | 24651 |
| 2022-12-02 | 46.65 | $11.67 | 6412 |
| 2022-12-01 | 46.32 | $11.65 | 9191 |
| 2022-11-30 | 47.74 | $11.75 | 9119 |
| 2022-11-29 | 43.65 | $11.50 | 5819 |
| 2022-11-28 | 47.30 | $11.76 | — |
| 2022-11-25 | 47.30 | $11.76 | — |
| 2022-11-23 | 47.30 | $11.76 | 300 |
| 2022-11-22 | 47.30 | $11.76 | 12091 |
| 2022-11-21 | 47.81 | $11.80 | 2379 |
| 2022-11-18 | 47.87 | $11.81 | 2227 |
| 2022-11-17 | 50.21 | $12.00 | 3092 |
| 2022-11-16 | 53.26 | $12.24 | 715 |
| 2022-11-15 | 53.78 | $12.28 | 5593 |
| 2022-11-14 | 43.63 | $11.50 | 2978 |
| 2022-11-11 | 54.95 | $12.27 | 5173 |
| 2022-11-10 | 51.20 | $12.03 | 4694 |
| 2022-11-09 | 52.76 | $12.12 | 6674 |
| 2022-11-08 | 54.16 | $12.20 | 11654 |
| 2022-11-07 | 55.92 | $12.30 | 3256 |
| 2022-11-04 | 56.79 | $12.35 | 4082 |
| 2022-11-03 | 55.33 | $12.24 | 935 |
| 2022-11-02 | 54.80 | $12.20 | 4804 |
| 2022-11-01 | 50.34 | $11.88 | 3568 |
| 2022-10-31 | 49.90 | $11.85 | 1761 |
| 2022-10-28 | 51.27 | $11.95 | 1453 |
| 2022-10-27 | 49.25 | $11.80 | 560 |
| 2022-10-26 | 50.77 | $11.91 | 557 |
| 2022-10-25 | 50.37 | $11.88 | 649 |
| 2022-10-24 | 48.13 | $11.71 | 1966 |
| 2022-10-21 | 45.66 | $11.53 | 464 |
| 2022-10-20 | 49.38 | $11.83 | 652 |
| 2022-10-19 | 46.92 | $11.65 | 4262 |
| 2022-10-18 | 45.52 | $11.55 | 3716 |
| 2022-10-17 | 46.69 | $11.65 | 2154 |
| 2022-10-14 | 49.47 | $11.88 | 3310 |
| 2022-10-13 | 47.53 | $11.73 | 4108 |
| 2022-10-12 | 44.43 | $11.50 | 6678 |
| 2022-10-11 | 47.32 | $11.75 | 4604 |
| 2022-10-10 | 44.00 | $11.51 | 771 |
| 2022-10-07 | 44.78 | $11.58 | 271 |
| 2022-10-06 | 47.77 | $11.84 | 974 |
| 2022-10-05 | 46.20 | $11.72 | 3269 |
| 2022-10-04 | 43.92 | $11.55 | 2180 |
| 2022-10-03 | 46.68 | $11.80 | 1568 |
| 2022-09-30 | 45.37 | $11.70 | 2852 |
| 2022-09-29 | 47.71 | $11.91 | 2471 |
| 2022-09-28 | 48.15 | $11.95 | 7640 |
| 2022-09-27 | 48.04 | $11.94 | 2664 |
| 2022-09-26 | 44.63 | $11.65 | 4186 |
| 2022-09-23 | 44.63 | $11.65 | 2594 |
| 2022-09-22 | 45.00 | $11.69 | 837 |
| 2022-09-21 | 45.99 | $11.80 | 1635 |
| 2022-09-20 | 45.78 | $11.78 | 8206 |
| 2022-09-19 | 50.04 | $12.25 | 11206 |
| 2022-09-16 | 52.00 | $12.45 | 31385 |
| 2022-09-15 | 53.48 | $12.60 | 17852 |
| 2022-09-14 | 45.82 | $11.82 | 20561 |
| 2022-09-13 | 46.85 | $11.93 | 1959 |
| 2022-09-12 | 46.12 | $11.86 | 3203 |
| 2022-09-09 | 43.90 | $11.65 | 2070 |
| 2022-09-08 | 45.12 | $11.80 | 2989 |
| 2022-09-07 | 44.77 | $11.76 | 20532 |
| 2022-09-06 | 43.69 | $11.65 | 10350 |
| 2022-09-02 | 44.59 | $11.77 | 7971 |
| 2022-09-01 | 49.20 | $12.35 | 10830 |
| 2022-08-31 | 54.86 | $12.95 | 5500 |
| 2022-08-30 | 49.98 | $12.41 | 5986 |
| 2022-08-29 | 47.48 | $12.16 | 10402 |
| 2022-08-26 | 56.36 | $12.99 | 1995 |
| 2022-08-25 | 56.18 | $12.97 | 1363 |
| 2022-08-24 | 59.58 | $13.25 | 3973 |
| 2022-08-23 | 57.39 | $13.00 | 9281 |
| 2022-08-22 | 63.84 | $13.49 | 13970 |
| 2022-08-19 | 63.28 | $13.42 | 5839 |
| 2022-08-18 | 61.24 | $13.17 | 3741 |
| 2022-08-17 | 54.65 | $12.48 | 11044 |
| 2022-08-16 | 49.17 | $12.02 | 1852 |
| 2022-08-15 | 48.66 | $11.98 | 7575 |
| 2022-08-12 | 45.67 | $11.75 | 1421 |
| 2022-08-11 | 49.87 | $12.10 | 2120 |
| 2022-08-10 | 45.95 | $11.81 | 26593 |
| 2022-08-09 | 45.82 | $11.80 | 7306 |
| 2022-08-08 | 45.28 | $11.76 | 3077 |
| 2022-08-05 | 45.93 | $11.82 | 15673 |
| 2022-08-04 | 49.55 | $12.15 | 8689 |
| 2022-08-03 | 46.79 | $11.92 | 8077 |
| 2022-08-02 | 48.70 | $12.09 | 2116 |
| 2022-08-01 | 44.52 | $11.76 | 2404 |
| 2022-07-29 | 49.01 | $12.15 | 2044 |
| 2022-07-28 | 45.81 | $11.91 | 4780 |
| 2022-07-27 | 46.16 | $11.94 | 3134 |
| 2022-07-26 | 45.90 | $11.92 | 1820 |
| 2022-07-25 | 44.39 | $11.80 | 5272 |
| 2022-07-22 | 44.88 | $11.85 | 2988 |
| 2022-07-21 | 50.83 | $12.40 | 4603 |
| 2022-07-20 | 51.18 | $12.43 | 3093 |
| 2022-07-19 | 50.96 | $12.41 | 4513 |
| 2022-07-18 | 51.18 | $12.43 | 9083 |
| 2022-07-15 | 47.74 | $12.10 | 5984 |
| 2022-07-14 | 45.65 | $11.91 | 1255 |
| 2022-07-13 | 46.39 | $11.99 | 4445 |
| 2022-07-12 | 45.45 | $11.90 | 2864 |
| 2022-07-11 | 42.21 | $11.60 | 15532 |
| 2022-07-08 | 43.94 | $11.81 | 3317 |
| 2022-07-07 | 45.55 | $12.00 | 9978 |
| 2022-07-06 | 43.48 | $11.80 | 4681 |
| 2022-07-05 | 44.28 | $11.90 | 3854 |
| 2022-07-01 | 47.25 | $12.26 | 1618 |
| 2022-06-30 | 44.50 | $11.98 | 2983 |
| 2022-06-29 | 43.70 | $11.90 | 21893 |
| 2022-06-28 | 43.22 | $11.85 | 4133 |
| 2022-06-27 | 46.08 | $12.23 | 7920 |
| 2022-06-24 | 41.74 | $11.78 | 9272 |
| 2022-06-23 | 42.10 | $11.83 | 4493 |
| 2022-06-22 | 43.59 | $12.04 | 2787 |
| 2022-06-21 | 42.67 | $11.94 | 15301 |
| 2022-06-17 | 38.29 | $11.48 | 13509 |
| 2022-06-16 | 44.80 | $12.40 | 1916 |
| 2022-06-15 | 46.35 | $12.59 | 4941 |
| 2022-06-14 | 43.31 | $12.28 | 9415 |
| 2022-06-13 | 44.23 | $12.40 | 1027 |
| 2022-06-10 | 49.17 | $13.00 | 1402 |
| 2022-06-09 | 51.00 | $13.20 | 399 |
| 2022-06-08 | 53.93 | $13.51 | 6371 |
| 2022-06-07 | 49.49 | $13.01 | 3136 |
| 2022-06-06 | 59.12 | $13.90 | 1481 |
| 2022-06-03 | 57.07 | $13.67 | 9981 |
| 2022-06-02 | 43.18 | $12.49 | 1997 |
| 2022-06-01 | 43.29 | $12.50 | 868 |
| 2022-05-31 | 43.29 | $12.50 | 930 |
| 2022-05-27 | 44.44 | $12.61 | 5852 |
| 2022-05-26 | 41.62 | $12.40 | 3706 |
| 2022-05-25 | 39.68 | $12.26 | 4146 |
| 2022-05-24 | 40.88 | $12.39 | 2020 |
| 2022-05-23 | 41.80 | $12.49 | 326 |
| 2022-05-20 | 41.89 | $12.50 | 4962 |
| 2022-05-19 | 44.14 | $12.75 | 4916 |
| 2022-05-18 | 40.11 | $12.42 | 3462 |
| 2022-05-17 | 41.49 | $12.58 | 7304 |
| 2022-05-16 | 40.52 | $12.50 | 7739 |
| 2022-05-13 | 42.09 | $12.69 | 6834 |
| 2022-05-12 | 37.99 | $12.35 | 12907 |
| 2022-05-11 | 39.15 | $12.50 | 5789 |
| 2022-05-10 | 40.85 | $12.71 | 9130 |
| 2022-05-09 | 43.31 | $13.01 | 5360 |
| 2022-05-06 | 42.08 | $12.90 | 11402 |
| 2022-05-05 | 39.46 | $12.67 | 2507 |
| 2022-05-04 | 42.05 | $13.00 | 6657 |
| 2022-05-03 | 42.13 | $13.01 | 11839 |
| 2022-05-02 | 44.45 | $13.30 | 25366 |
| 2022-04-29 | 45.86 | $13.47 | 5278 |
| 2022-04-28 | 41.85 | $13.08 | 6113 |
| 2022-04-27 | 37.72 | $12.71 | 5487 |
| 2022-04-26 | 37.69 | $12.71 | 9106 |
| 2022-04-25 | 35.90 | $12.55 | 905 |
| 2022-04-22 | 39.10 | $13.03 | 3331 |
| 2022-04-21 | 35.82 | $12.74 | 12144 |
| 2022-04-20 | 33.35 | $12.53 | 15960 |
| 2022-04-19 | 28.75 | $12.16 | 163816 |
| 2022-04-18 | 31.12 | $12.59 | 14104 |
| 2022-04-14 | 32.67 | $12.85 | 26446 |
| 2022-04-13 | 52.61 | $14.94 | 499 |
| 2022-04-12 | 52.61 | $14.94 | 7640 |
| 2022-04-11 | 54.18 | $15.05 | 3650 |
| 2022-04-08 | 52.59 | $14.92 | — |
| 2022-04-07 | 52.59 | $14.92 | 8489 |
| 2022-04-06 | 56.11 | $15.18 | 12372 |
| 2022-04-05 | 51.88 | $14.82 | 15621 |
| 2022-04-04 | 55.85 | $15.10 | 1341 |
| 2022-04-01 | 56.00 | $15.11 | 3755 |
| 2022-03-31 | 56.84 | $15.17 | 658 |
| 2022-03-30 | 55.02 | $15.00 | 2644 |
| 2022-03-29 | 56.90 | $15.14 | 9235 |
| 2022-03-28 | 57.84 | $15.21 | 9287 |
| 2022-03-25 | 54.58 | $14.89 | 1054 |
| 2022-03-24 | 51.34 | $14.60 | 3238 |
| 2022-03-23 | 51.34 | $14.60 | 1373 |
| 2022-03-22 | 55.53 | $14.94 | 2159 |
| 2022-03-21 | 54.06 | $14.80 | 6244 |
| 2022-03-18 | 53.01 | $14.70 | 16338 |
| 2022-03-17 | 56.45 | $14.98 | 1488 |
| 2022-03-16 | 52.48 | $14.60 | 1351 |
| 2022-03-15 | 51.59 | $14.52 | 6490 |
| 2022-03-14 | 53.73 | $14.70 | 5000 |
| 2022-03-11 | 58.28 | $15.06 | 1331 |
| 2022-03-10 | 57.54 | $14.98 | 5361 |
| 2022-03-09 | 52.58 | $14.50 | 858 |
| 2022-03-08 | 51.46 | $14.40 | 12331 |
| 2022-03-07 | 52.65 | $14.50 | 12529 |
| 2022-03-04 | 54.06 | $14.62 | 6443 |
| 2022-03-03 | 55.00 | $14.70 | 5360 |
| 2022-03-02 | 61.17 | $15.19 | 13244 |
| 2022-03-01 | 60.66 | $15.13 | 25726 |
| 2022-02-28 | 59.56 | $15.00 | 14997 |
| 2022-02-25 | 58.10 | $14.83 | 10642 |
| 2022-02-24 | 52.56 | $14.25 | 11586 |
| 2022-02-23 | 52.56 | $14.25 | 20022 |
| 2022-02-22 | 52.67 | $14.26 | 13435 |
| 2022-02-18 | 52.58 | $14.25 | 9960 |
| 2022-02-17 | 56.42 | $14.62 | 1135 |
| 2022-02-16 | 59.05 | $14.85 | 5236 |
| 2022-02-15 | 53.22 | $14.19 | 7249 |
| 2022-02-14 | 51.84 | $14.05 | 10631 |
| 2022-02-11 | 53.22 | $14.18 | 2774 |
| 2022-02-10 | 51.62 | $14.01 | 12253 |
| 2022-02-09 | 51.92 | $14.04 | 16283 |
| 2022-02-08 | 46.62 | $13.50 | 1937 |
| 2022-02-07 | 51.11 | $13.95 | 2673 |
| 2022-02-04 | 53.37 | $14.16 | 1634 |
| 2022-02-03 | 51.79 | $14.00 | 1977 |
| 2022-02-02 | 49.82 | $13.80 | 5042 |
| 2022-02-01 | 52.80 | $14.09 | 30243 |
| 2022-01-31 | 49.33 | $13.74 | 7112 |
| 2022-01-28 | 43.47 | $13.22 | 5437 |
| 2022-01-27 | 36.49 | $12.70 | 16030 |
| 2022-01-26 | 36.90 | $12.75 | 6694 |
| 2022-01-25 | 37.31 | $12.80 | 3088 |
| 2022-01-24 | 37.31 | $12.80 | 20412 |
| 2022-01-21 | 39.66 | $13.10 | 7348 |
| 2022-01-20 | 40.06 | $13.15 | 11205 |
| 2022-01-19 | 40.92 | $13.26 | 6208 |
| 2022-01-18 | 41.23 | $13.30 | 11069 |
| 2022-01-14 | 39.39 | $13.13 | 8923 |
| 2022-01-13 | 41.42 | $13.41 | 6244 |
| 2022-01-12 | 37.50 | $13.05 | 3099 |
| 2022-01-11 | 37.39 | $13.04 | 3330 |
| 2022-01-10 | 37.83 | $13.11 | 9523 |
| 2022-01-07 | 38.71 | $13.25 | 2222 |
| 2022-01-06 | 37.83 | $13.16 | 16335 |
| 2022-01-05 | 35.59 | $12.93 | 7757 |
| 2022-01-04 | 36.85 | $13.16 | 3570 |
| 2022-01-03 | 37.18 | $13.22 | 18376 |
| 2021-12-31 | 38.70 | $13.50 | 7315 |
| 2021-12-30 | 39.24 | $13.60 | 7154 |
| 2021-12-29 | 36.79 | $13.31 | 8420 |
| 2021-12-28 | 37.74 | $13.50 | 30845 |
| 2021-12-27 | 34.80 | $13.15 | 7506 |
| 2021-12-23 | 36.83 | $13.58 | 7047 |
| 2021-12-22 | 32.10 | $13.04 | 5086 |
| 2021-12-21 | 33.11 | $13.27 | 9975 |
| 2021-12-20 | 30.69 | $13.00 | 29740 |
| 2021-12-17 | 31.25 | $13.14 | 23459 |
| 2021-12-16 | 34.28 | $13.86 | 26015 |
| 2021-12-15 | 34.50 | $13.91 | 9322 |
| 2021-12-14 | 34.79 | $13.98 | 20315 |
| 2021-12-13 | 34.88 | $14.00 | 49135 |
| 2021-12-10 | 38.25 | $14.79 | 39055 |
| 2021-12-09 | 42.33 | $15.62 | 15052 |
| 2021-12-08 | 43.06 | $15.76 | 20595 |
| 2021-12-07 | 50.52 | $17.01 | 21678 |
| 2021-12-06 | 51.54 | $17.16 | 33093 |
| 2021-12-03 | 42.08 | $15.88 | 22335 |
| 2021-12-02 | 47.75 | $16.70 | 3228 |
| 2021-12-01 | 47.43 | $16.66 | 19950 |
| 2021-11-30 | 46.39 | $16.53 | 10157 |
| 2021-11-29 | 53.95 | $17.50 | 9617 |
| 2021-11-26 | 57.83 | $17.92 | 5254 |
| 2021-11-24 | 56.19 | $17.69 | 2694 |
| 2021-11-23 | 59.03 | $17.99 | 10299 |
| 2021-11-22 | 56.82 | $17.67 | 28938 |
| 2021-11-19 | 52.97 | $17.16 | 1440 |
| 2021-11-18 | 58.51 | $17.73 | 9661 |
| 2021-11-17 | 61.39 | $18.00 | 16144 |
| 2021-11-16 | 61.39 | $18.00 | 25845 |
| 2021-11-15 | 58.67 | $17.60 | 17359 |
| 2021-11-12 | 52.63 | $16.84 | 5622 |
| 2021-11-11 | 54.73 | $17.05 | 5409 |
| 2021-11-10 | 59.56 | $17.50 | 9812 |
| 2021-11-09 | 66.72 | $18.08 | 4913 |
| 2021-11-08 | 68.98 | $18.24 | 21612 |
| 2021-11-05 | 66.06 | $17.80 | 20315 |
| 2021-11-04 | 58.90 | $16.94 | 2034 |
| 2021-11-03 | 57.72 | $16.82 | 4369 |
| 2021-11-02 | 56.12 | $16.66 | 8689 |
| 2021-11-01 | 55.12 | $16.56 | 6644 |
| 2021-10-29 | 54.52 | $16.50 | 5961 |
| 2021-10-28 | 52.52 | $16.30 | 2565 |
| 2021-10-27 | 54.93 | $16.51 | 5282 |
| 2021-10-26 | 58.44 | $16.80 | 3201 |
| 2021-10-25 | 61.39 | $17.03 | 6608 |
| 2021-10-22 | 61.52 | $17.04 | 2594 |
| 2021-10-21 | 60.58 | $16.92 | 7992 |
| 2021-10-20 | 60.58 | $16.92 | 4206 |
| 2021-10-19 | 59.15 | $16.73 | 1236 |
| 2021-10-18 | 59.15 | $16.73 | 10200 |
| 2021-10-15 | 62.94 | $17.08 | 10192 |
| 2021-10-14 | 61.39 | $16.85 | 17917 |
| 2021-10-13 | 57.84 | $16.36 | 7960 |
| 2021-10-12 | 54.61 | $15.96 | 25277 |
| 2021-10-11 | 54.44 | $15.94 | 8417 |
| 2021-10-08 | 50.67 | $15.50 | 9245 |
| 2021-10-07 | 51.97 | $15.64 | 22686 |
| 2021-10-06 | 47.48 | $15.15 | 9242 |
| 2021-10-05 | 50.89 | $15.52 | 7414 |
| 2021-10-04 | 52.14 | $15.65 | 7716 |
| 2021-10-01 | 46.04 | $15.02 | 8207 |
| 2021-09-30 | 46.31 | $15.05 | 3740 |
| 2021-09-29 | 43.83 | $14.81 | 2755 |
| 2021-09-28 | 50.04 | $15.49 | 3985 |
| 2021-09-27 | 53.54 | $15.82 | 5175 |
| 2021-09-24 | 48.10 | $15.30 | 3263 |
| 2021-09-23 | 52.10 | $15.66 | 3739 |
| 2021-09-22 | 53.77 | $15.80 | 6146 |
| 2021-09-21 | 55.20 | $15.92 | 3264 |
| 2021-09-20 | 55.90 | $15.98 | 16620 |
| 2021-09-17 | 52.85 | $15.66 | 27924 |
| 2021-09-16 | 44.81 | $14.95 | 18371 |
| 2021-09-15 | 45.01 | $14.97 | 7832 |
| 2021-09-14 | 45.41 | $15.01 | 14259 |
| 2021-09-13 | 51.30 | $15.56 | 8197 |
| 2021-09-10 | 47.22 | $15.22 | 6269 |
| 2021-09-09 | 44.60 | $15.01 | 6478 |
| 2021-09-08 | 49.37 | $15.43 | 3492 |
| 2021-09-07 | 52.01 | $15.64 | 3133 |
| 2021-09-03 | 49.31 | $15.42 | 11989 |
| 2021-09-02 | 50.79 | $15.54 | 14390 |
| 2021-09-01 | 53.33 | $15.74 | 6924 |
| 2021-08-31 | 52.42 | $15.66 | 3690 |
| 2021-08-30 | 47.88 | $15.28 | 1561 |
| 2021-08-27 | 47.50 | $15.25 | 3956 |
| 2021-08-26 | 48.61 | $15.35 | 16393 |
| 2021-08-25 | 48.04 | $15.30 | 1284 |
| 2021-08-24 | 49.62 | $15.45 | 3892 |
| 2021-08-23 | 46.25 | $15.15 | 4611 |
| 2021-08-20 | 45.43 | $15.08 | 14953 |
| 2021-08-19 | 47.02 | $15.25 | 27801 |
| 2021-08-18 | 49.78 | $15.52 | 3839 |
| 2021-08-17 | 52.21 | $15.75 | 1429 |
| 2021-08-16 | 49.99 | $15.53 | 8506 |
| 2021-08-13 | 51.40 | $15.67 | 1264 |
| 2021-08-12 | 54.43 | $15.95 | 4201 |
| 2021-08-11 | 54.64 | $15.97 | 8804 |
| 2021-08-10 | 52.68 | $15.75 | 3309 |
| 2021-08-09 | 60.72 | $16.46 | 13405 |
| 2021-08-06 | 54.06 | $15.75 | 3170 |
| 2021-08-05 | 61.05 | $16.25 | 9319 |
| 2021-08-04 | 60.40 | $16.19 | 21816 |
| 2021-08-03 | 58.57 | $16.00 | 19244 |
| 2021-08-02 | 56.01 | $15.75 | 4998 |
| 2021-07-30 | 60.26 | $16.05 | 15440 |
| 2021-07-29 | 52.08 | $15.34 | 2318 |
| 2021-07-28 | 50.01 | $15.19 | 4784 |
| 2021-07-27 | 50.84 | $15.25 | 13360 |
| 2021-07-26 | 50.05 | $15.19 | 10150 |
| 2021-07-23 | 50.18 | $15.20 | 1041 |
| 2021-07-22 | 50.18 | $15.20 | 1794 |
| 2021-07-21 | 50.53 | $15.23 | 3357 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.09
2026-07-17
Close Price
$28.62
Vol: 104915
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.09 | $28.62 | 104915 |
| 2026-07-16 | -20.93 | $28.59 | 96023 |
| 2026-07-15 | -0.73 | $28.59 | 48710 |
| 2026-07-14 | -1.05 | $28.55 | 150103 |
| 2026-07-13 | -1.29 | $28.52 | 98200 |
| 2026-07-10 | -1.26 | $28.52 | 131290 |
| 2026-07-09 | -1.38 | $28.50 | 180500 |
| 2026-07-08 | -1.36 | $28.50 | 167300 |
| 2026-07-07 | -0.84 | $28.56 | 92131 |
| 2026-07-06 | -1.26 | $28.50 | 178600 |
| 2026-07-02 | -1.19 | $28.51 | 121227 |
| 2026-07-01 | -1.33 | $28.49 | 187137 |
| 2026-06-30 | -1.47 | $28.47 | 151487 |
| 2026-06-29 | -1.54 | $28.46 | 97800 |
| 2026-06-26 | -1.47 | $28.47 | 189828 |
| 2026-06-25 | -1.54 | $28.46 | 62400 |
| 2026-06-24 | -1.39 | $28.48 | 159743 |
| 2026-06-23 | -1.84 | $28.40 | 73485 |
| 2026-06-22 | -1.71 | $28.42 | 186100 |
| 2026-06-18 | -0.72 | $28.57 | 1.0M |
| 2026-06-17 | -2.17 | $28.35 | 2.4M |
| 2026-06-16 | -24.41 | $16.69 | 53600 |
| 2026-06-15 | -25.12 | $16.66 | 83002 |
| 2026-06-12 | -13.03 | $16.97 | 59417 |
| 2026-06-11 | -12.28 | $17.00 | 157446 |
| 2026-06-10 | -12.64 | $15.92 | 62300 |
| 2026-06-09 | -22.96 | $15.58 | 76022 |
| 2026-06-08 | -19.26 | $15.68 | 121300 |
| 2026-06-05 | -61.48 | $14.49 | 52900 |
| 2026-06-04 | -32.68 | $15.23 | 69723 |
| 2026-06-03 | -34.24 | $15.19 | 44501 |
| 2026-06-02 | -30.74 | $15.28 | 95000 |
| 2026-06-01 | -19.46 | $15.57 | 123435 |
| 2026-05-29 | -14.40 | $15.62 | 96000 |
| 2026-05-28 | -17.18 | $15.30 | 49707 |
| 2026-05-27 | -29.13 | $15.02 | 170104 |
| 2026-05-26 | -57.40 | $14.11 | 51900 |
| 2026-05-22 | -50.30 | $14.23 | 11200 |
| 2026-05-21 | -53.25 | $14.18 | 6700 |
| 2026-05-20 | -59.17 | $14.08 | 32800 |
| 2026-05-19 | -62.72 | $14.02 | 33715 |
| 2026-05-18 | -47.34 | $14.28 | 18624 |
| 2026-05-15 | -37.17 | $14.24 | 14300 |
| 2026-05-14 | -19.91 | $14.63 | 26200 |
| 2026-05-13 | -17.79 | $14.55 | 14842 |
| 2026-05-12 | -12.03 | $14.66 | 18943 |
| 2026-05-11 | -12.94 | $14.57 | 46300 |
| 2026-05-08 | -14.21 | $14.52 | 46800 |
| 2026-05-07 | -20.10 | $14.27 | 31800 |
| 2026-05-06 | -14.92 | $14.35 | 66043 |
| 2026-05-05 | -1.53 | $14.52 | 77312 |
| 2026-05-04 | -1.82 | $14.18 | 123900 |
| 2026-05-01 | -14.76 | $13.50 | 51703 |
| 2026-04-30 | -12.55 | $13.60 | 52200 |
| 2026-04-29 | -12.17 | $13.62 | 15832 |
| 2026-04-28 | -7.98 | $13.84 | 14851 |
| 2026-04-27 | -6.43 | $13.92 | 27529 |
| 2026-04-24 | -0.96 | $14.15 | 32447 |
| 2026-04-23 | -7.68 | $13.78 | 19300 |
| 2026-04-22 | -3.04 | $14.01 | 61600 |
| 2026-04-21 | -3.60 | $13.70 | 54735 |
| 2026-04-20 | -3.60 | $13.70 | 121100 |
| 2026-04-17 | 0.00 | $13.35 | 86134 |
| 2026-04-16 | -2.55 | $12.88 | 165356 |
| 2026-04-15 | 0.00 | $12.00 | 84636 |
| 2026-04-14 | -4.90 | $11.78 | 93211 |
| 2026-04-13 | -3.38 | $11.72 | 61709 |
| 2026-04-10 | -1.80 | $11.57 | 24500 |
| 2026-04-09 | -0.30 | $11.58 | 108500 |
| 2026-04-08 | -14.67 | $10.85 | 29900 |
| 2026-04-07 | -19.67 | $10.70 | 134638 |
| 2026-04-06 | -26.49 | $9.40 | 10552 |
| 2026-04-02 | -45.70 | $9.11 | 160822 |
| 2026-04-01 | -49.67 | $9.05 | 9343 |
| 2026-03-31 | -40.40 | $9.19 | 18308 |
| 2026-03-30 | -33.11 | $9.30 | 9400 |
| 2026-03-27 | -19.87 | $9.50 | 23300 |
| 2026-03-26 | -20.83 | $9.05 | 2400 |
| 2026-03-25 | -32.99 | $8.94 | 9900 |
| 2026-03-24 | -94.00 | $8.35 | 6800 |
| 2026-03-23 | -72.12 | $8.58 | 12800 |
| 2026-03-20 | -100.00 | $8.29 | 19014 |
| 2026-03-19 | -72.97 | $8.78 | 9200 |
| 2026-03-18 | -78.57 | $8.75 | 30600 |
| 2026-03-17 | -42.86 | $9.20 | 15200 |
| 2026-03-16 | -76.30 | $8.80 | 22000 |
| 2026-03-13 | -89.63 | $8.62 | 44600 |
| 2026-03-12 | -81.40 | $8.78 | 4000 |
| 2026-03-11 | -76.74 | $8.84 | 13500 |
| 2026-03-10 | -65.89 | $8.98 | 21524 |
| 2026-03-09 | -88.97 | $8.69 | 31210 |
| 2026-03-06 | -99.20 | $8.76 | 17400 |
| 2026-03-05 | -82.50 | $9.01 | 13700 |
| 2026-03-04 | -78.99 | $9.06 | 6731 |
| 2026-03-03 | -79.83 | $9.05 | 18228 |
| 2026-03-02 | -93.69 | $8.96 | 12212 |
| 2026-02-27 | -86.79 | $9.08 | 19100 |
| 2026-02-26 | -80.19 | $9.15 | 7300 |
| 2026-02-25 | -68.87 | $9.27 | 8100 |
| 2026-02-24 | -73.58 | $9.22 | 19500 |
| 2026-02-23 | -74.53 | $9.21 | 22200 |
| 2026-02-20 | -46.23 | $9.51 | 11500 |
| 2026-02-19 | -64.15 | $9.32 | 15400 |
| 2026-02-18 | -66.04 | $9.30 | 22905 |
| 2026-02-17 | -65.09 | $9.31 | 18800 |
| 2026-02-13 | -65.09 | $9.31 | 8141 |
| 2026-02-12 | -64.15 | $9.32 | 22730 |
| 2026-02-11 | -24.53 | $9.74 | 9200 |
| 2026-02-10 | -41.51 | $9.56 | 12700 |
| 2026-02-09 | -48.11 | $9.49 | 65545 |
| 2026-02-06 | -47.17 | $9.50 | 37631 |
| 2026-02-05 | -67.92 | $9.28 | 82138 |
| 2026-02-04 | -97.56 | $8.96 | 5227 |
| 2026-02-03 | -91.46 | $9.01 | 26401 |
| 2026-02-02 | -87.06 | $9.02 | 11034 |
| 2026-01-30 | -63.21 | $9.09 | 15900 |
| 2026-01-29 | -53.19 | $9.01 | 6300 |
| 2026-01-28 | -37.59 | $9.23 | 8700 |
| 2026-01-27 | -21.38 | $9.42 | 4935 |
| 2026-01-26 | -20.59 | $9.41 | 5801 |
| 2026-01-23 | -9.41 | $9.60 | 3859 |
| 2026-01-22 | -10.00 | $9.59 | 4200 |
| 2026-01-21 | -24.73 | $9.30 | 11200 |
| 2026-01-20 | -34.41 | $9.12 | 18200 |
| 2026-01-16 | -9.55 | $9.57 | 4719 |
| 2026-01-15 | -9.30 | $9.56 | 4400 |
| 2026-01-14 | -18.14 | $9.37 | 10534 |
| 2026-01-13 | -19.53 | $9.34 | 5702 |
| 2026-01-12 | -10.58 | $9.43 | 24900 |
| 2026-01-09 | -17.29 | $9.22 | 4738 |
| 2026-01-08 | -18.69 | $9.19 | 18300 |
| 2026-01-07 | -18.63 | $9.10 | 6900 |
| 2026-01-06 | -21.67 | $9.02 | 21018 |
| 2026-01-05 | 0.00 | $9.20 | 14300 |
| 2026-01-02 | -11.42 | $8.90 | 22300 |
| 2025-12-31 | -9.63 | $8.65 | 19000 |
| 2025-12-30 | -12.57 | $8.56 | 10727 |
| 2025-12-29 | -10.93 | $8.59 | 31000 |
| 2025-12-26 | -32.24 | $8.20 | 41600 |
| 2025-12-24 | -35.52 | $8.14 | 14821 |
| 2025-12-23 | -29.51 | $8.25 | 8403 |
| 2025-12-22 | -42.62 | $8.01 | 34018 |
| 2025-12-19 | -37.16 | $8.11 | 18500 |
| 2025-12-18 | -34.43 | $8.16 | 9247 |
| 2025-12-17 | -60.66 | $7.68 | 25904 |
| 2025-12-16 | -57.92 | $7.73 | 21800 |
| 2025-12-15 | -43.72 | $7.99 | 63836 |
| 2025-12-12 | -38.10 | $8.13 | 43737 |
| 2025-12-11 | -74.07 | $7.45 | 18916 |
| 2025-12-10 | -43.69 | $8.12 | 168832 |
| 2025-12-09 | -89.32 | $7.18 | 50267 |
| 2025-12-08 | -99.52 | $7.01 | 19416 |
| 2025-12-05 | -98.44 | $7.20 | 16400 |
| 2025-12-04 | -100.00 | $7.20 | 22431 |
| 2025-12-03 | -96.05 | $7.40 | 7000 |
| 2025-12-02 | -100.00 | $7.42 | 9600 |
| 2025-12-01 | -100.00 | $7.45 | 20000 |
| 2025-11-28 | -98.19 | $7.60 | 9307 |
| 2025-11-26 | -90.85 | $7.86 | 46945 |
| 2025-11-25 | -88.34 | $7.91 | 12904 |
| 2025-11-24 | -88.27 | $8.02 | 5531 |
| 2025-11-21 | -91.91 | $8.01 | 10413 |
| 2025-11-20 | -100.00 | $8.01 | 7100 |
| 2025-11-19 | -94.56 | $8.21 | 2400 |
| 2025-11-18 | -100.00 | $8.25 | 22000 |
| 2025-11-17 | -86.92 | $8.47 | 5711 |
| 2025-11-14 | -92.37 | $8.77 | 2800 |
| 2025-11-13 | -98.31 | $8.70 | 1311 |
| 2025-11-12 | -96.61 | $8.72 | 1100 |
| 2025-11-11 | -93.22 | $8.76 | 6821 |
| 2025-11-10 | -68.64 | $9.05 | 2100 |
| 2025-11-07 | -88.68 | $8.86 | 1400 |
| 2025-11-06 | -77.36 | $9.04 | 6931 |
| 2025-11-05 | -80.84 | $9.00 | 1010 |
| 2025-11-04 | -81.35 | $9.04 | 2942 |
| 2025-11-03 | -74.09 | $9.18 | 8433 |
| 2025-10-31 | -83.42 | $9.00 | 26900 |
| 2025-10-30 | -91.67 | $9.18 | 2400 |
| 2025-10-29 | -97.16 | $9.24 | 5000 |
| 2025-10-28 | -91.91 | $9.36 | 37841 |
| 2025-10-27 | -95.59 | $9.31 | 11800 |
| 2025-10-24 | -74.26 | $9.60 | 700 |
| 2025-10-23 | -82.86 | $9.49 | 13332 |
| 2025-10-22 | -93.57 | $9.34 | 11613 |
| 2025-10-21 | -88.00 | $9.55 | 1140 |
| 2025-10-20 | -64.80 | $9.84 | 13526 |
| 2025-10-17 | -72.00 | $9.75 | 3500 |
| 2025-10-16 | -63.20 | $9.86 | 7700 |
| 2025-10-15 | -77.60 | $9.68 | 5549 |
| 2025-10-14 | -89.60 | $9.53 | 24300 |
| 2025-10-13 | -98.06 | $9.64 | 54327 |
| 2025-10-10 | -51.46 | $10.12 | 39353 |
| 2025-10-09 | -47.57 | $10.16 | 19700 |
| 2025-10-08 | -27.18 | $10.37 | 17400 |
| 2025-10-07 | -59.38 | $10.14 | 31107 |
| 2025-10-06 | -86.08 | $9.95 | 2444 |
| 2025-10-03 | -91.14 | $9.83 | 14300 |
| 2025-10-02 | -69.20 | $10.35 | 7100 |
| 2025-10-01 | -75.53 | $10.20 | 933 |
| 2025-09-30 | -73.84 | $10.24 | 13700 |
| 2025-09-29 | -77.64 | $10.15 | 6732 |
| 2025-09-26 | -75.95 | $10.19 | 17837 |
| 2025-09-25 | -75.11 | $10.21 | 14404 |
| 2025-09-24 | -67.93 | $10.38 | 8900 |
| 2025-09-23 | -79.32 | $10.11 | 11600 |
| 2025-09-22 | -93.67 | $9.77 | 21200 |
| 2025-09-19 | -89.55 | $10.02 | 15900 |
| 2025-09-18 | -81.82 | $10.19 | 251317 |
| 2025-09-17 | -90.00 | $10.01 | 12400 |
| 2025-09-16 | -84.09 | $10.14 | 1409 |
| 2025-09-15 | -90.45 | $10.00 | 1249 |
| 2025-09-12 | -89.55 | $10.02 | 23842 |
| 2025-09-11 | -85.00 | $10.12 | 51305 |
| 2025-09-10 | -80.20 | $10.37 | 8800 |
| 2025-09-09 | -91.09 | $10.15 | 91700 |
| 2025-09-08 | -29.88 | $11.50 | 4300 |
| 2025-09-05 | -35.98 | $11.40 | 5849 |
| 2025-09-04 | -29.27 | $11.51 | 4343 |
| 2025-09-03 | -18.90 | $11.68 | 3727 |
| 2025-09-02 | -7.93 | $11.86 | 9100 |
| 2025-08-29 | -34.76 | $11.42 | 9930 |
| 2025-08-28 | -88.27 | $10.41 | 8100 |
| 2025-08-27 | -51.40 | $11.07 | 2600 |
| 2025-08-26 | -62.01 | $10.88 | 1146 |
| 2025-08-25 | -64.80 | $10.83 | 65200 |
| 2025-08-22 | -59.78 | $10.92 | 5300 |
| 2025-08-21 | -52.51 | $11.05 | 1404 |
| 2025-08-20 | -53.07 | $11.04 | 2600 |
| 2025-08-19 | -40.78 | $11.26 | 4128 |
| 2025-08-18 | -44.13 | $11.20 | 800 |
| 2025-08-15 | -40.22 | $11.27 | 843 |
| 2025-08-14 | -32.40 | $11.41 | 900 |
| 2025-08-13 | -29.05 | $11.47 | 1833 |
| 2025-08-12 | -24.29 | $11.54 | 1236 |
| 2025-08-11 | -10.17 | $11.79 | 6100 |
| 2025-08-08 | -27.12 | $11.49 | 1722 |
| 2025-08-07 | -44.63 | $11.18 | 3200 |
| 2025-08-06 | -18.08 | $11.65 | 6900 |
| 2025-08-05 | -52.27 | $11.25 | 6020 |
| 2025-08-04 | -67.27 | $10.92 | 9500 |
| 2025-08-01 | -48.64 | $11.33 | 7800 |
| 2025-07-31 | -52.13 | $11.30 | 1429 |
| 2025-07-30 | -55.65 | $11.35 | 2900 |
| 2025-07-29 | -57.74 | $11.30 | 4900 |
| 2025-07-28 | -37.75 | $11.37 | 2000 |
| 2025-07-25 | -36.97 | $11.36 | 2000 |
| 2025-07-24 | -38.66 | $11.30 | 10100 |
| 2025-07-23 | -44.13 | $11.10 | 4000 |
| 2025-07-22 | -43.02 | $11.14 | 14400 |
| 2025-07-21 | -36.90 | $11.30 | 3400 |
| 2025-07-18 | -39.04 | $11.22 | 2900 |
| 2025-07-17 | -37.43 | $11.28 | 4660 |
| 2025-07-16 | -39.30 | $11.21 | 5924 |
| 2025-07-15 | -46.42 | $10.93 | 6343 |
| 2025-07-14 | -33.69 | $11.41 | 4752 |
| 2025-07-11 | -29.97 | $11.55 | 4311 |
| 2025-07-10 | -32.36 | $11.46 | 18537 |
| 2025-07-09 | -24.93 | $11.74 | 16965 |
| 2025-07-08 | -25.73 | $11.71 | 40502 |
| 2025-07-07 | -28.38 | $11.61 | 5600 |
| 2025-07-03 | -16.18 | $12.07 | 13717 |
| 2025-07-02 | -5.57 | $12.47 | 22300 |
| 2025-07-01 | -4.59 | $11.82 | 30500 |
| 2025-06-30 | -12.13 | $11.59 | 114714 |
| 2025-06-27 | -64.22 | $9.30 | 22542 |
| 2025-06-26 | -66.06 | $9.28 | 3200 |
| 2025-06-25 | -72.48 | $9.21 | 4413 |
| 2025-06-24 | -81.65 | $9.11 | 15400 |
| 2025-06-23 | -86.24 | $9.06 | 11111 |
| 2025-06-20 | -90.83 | $9.01 | 7535 |
| 2025-06-18 | -63.71 | $9.21 | 20800 |
| 2025-06-17 | -65.32 | $9.19 | 49600 |
| 2025-06-16 | -79.03 | $9.02 | 33620 |
| 2025-06-13 | -83.87 | $8.96 | 12700 |
| 2025-06-12 | -50.35 | $9.29 | 20635 |
| 2025-06-11 | -49.65 | $9.30 | 20633 |
| 2025-06-10 | -70.21 | $9.01 | 10614 |
| 2025-06-09 | -65.96 | $9.07 | 22980 |
| 2025-06-06 | -51.77 | $9.27 | 13145 |
| 2025-06-05 | -43.97 | $9.38 | 44200 |
| 2025-06-04 | -63.12 | $9.11 | 24139 |
| 2025-06-03 | -66.67 | $9.06 | 7006 |
| 2025-06-02 | -44.68 | $9.37 | 18000 |
| 2025-05-30 | -27.84 | $9.26 | 19700 |
| 2025-05-29 | -16.24 | $9.33 | 5129 |
| 2025-05-28 | -33.61 | $9.11 | 1228 |
| 2025-05-27 | -32.89 | $9.02 | 6546 |
| 2025-05-23 | -33.55 | $9.01 | 5600 |
| 2025-05-22 | -26.97 | $9.11 | 37000 |
| 2025-05-21 | -20.00 | $9.12 | 6237 |
| 2025-05-20 | -19.25 | $9.12 | 3600 |
| 2025-05-19 | -25.15 | $9.01 | 11334 |
| 2025-05-16 | -25.75 | $9.00 | 18330 |
| 2025-05-15 | -43.11 | $8.71 | 10700 |
| 2025-05-14 | -36.53 | $8.82 | 15718 |
| 2025-05-13 | -19.76 | $9.10 | 20500 |
| 2025-05-12 | -20.74 | $9.02 | 18900 |
| 2025-05-09 | -33.16 | $8.78 | 23100 |
| 2025-05-08 | -11.76 | $9.18 | 2200 |
| 2025-05-07 | -17.65 | $9.07 | 56900 |
| 2025-05-06 | -38.25 | $8.66 | 6900 |
| 2025-05-05 | -30.60 | $8.80 | 22130 |
| 2025-05-02 | -25.14 | $8.90 | 5200 |
| 2025-05-01 | -41.24 | $8.67 | 22225 |
| 2025-04-30 | -59.79 | $8.31 | 3845 |
| 2025-04-29 | -64.43 | $8.22 | 61200 |
| 2025-04-28 | -73.20 | $8.05 | 4400 |
| 2025-04-25 | -68.56 | $8.14 | 11416 |
| 2025-04-24 | -78.35 | $7.95 | 8714 |
| 2025-04-23 | -79.38 | $7.93 | 5200 |
| 2025-04-22 | -86.11 | $7.83 | 3226 |
| 2025-04-21 | -81.94 | $7.92 | 6800 |
| 2025-04-17 | -76.92 | $8.10 | 23143 |
| 2025-04-16 | -82.83 | $8.04 | 14800 |
| 2025-04-15 | -78.79 | $8.23 | 3822 |
| 2025-04-14 | -83.57 | $8.10 | 9505 |
| 2025-04-11 | -92.67 | $8.53 | 10446 |
| 2025-04-10 | -87.29 | $8.70 | 9800 |
| 2025-04-09 | -83.51 | $8.81 | 25800 |
| 2025-04-08 | -80.41 | $8.90 | 11100 |
| 2025-04-07 | -77.66 | $8.98 | 33609 |
| 2025-04-04 | -90.03 | $8.62 | 8634 |
| 2025-04-03 | -75.60 | $9.04 | 17800 |
| 2025-04-02 | -79.04 | $8.94 | 9620 |
| 2025-04-01 | -79.73 | $8.92 | 10000 |
| 2025-03-31 | -70.45 | $9.19 | 11300 |
| 2025-03-28 | -80.07 | $8.91 | 15400 |
| 2025-03-27 | -67.01 | $9.29 | 13200 |
| 2025-03-26 | -100.00 | $8.60 | 10229 |
| 2025-03-25 | -97.17 | $9.18 | 12943 |
| 2025-03-24 | -90.81 | $9.56 | 4000 |
| 2025-03-21 | -74.60 | $9.87 | 6420 |
| 2025-03-20 | -72.47 | $10.07 | 20947 |
| 2025-03-19 | -63.28 | $10.64 | 4426 |
| 2025-03-18 | -59.38 | $10.74 | 2100 |
| 2025-03-17 | -62.89 | $10.65 | 6900 |
| 2025-03-14 | -55.47 | $10.84 | 5400 |
| 2025-03-13 | -56.25 | $10.82 | 20100 |
| 2025-03-12 | -58.59 | $10.76 | 39200 |
| 2025-03-11 | -80.47 | $10.20 | 37327 |
| 2025-03-10 | -97.12 | $9.90 | 13800 |
| 2025-03-07 | -87.11 | $10.30 | 3400 |
| 2025-03-06 | -91.56 | $10.20 | 10942 |
| 2025-03-05 | -88.00 | $10.50 | 10723 |
| 2025-03-04 | -100.00 | $10.26 | 13012 |
| 2025-03-03 | -76.65 | $10.75 | 11324 |
| 2025-02-28 | -71.07 | $10.86 | 6533 |
| 2025-02-27 | -69.04 | $10.90 | 2113 |
| 2025-02-26 | -71.07 | $10.86 | 23500 |
| 2025-02-25 | -92.81 | $10.71 | 17828 |
| 2025-02-24 | -97.52 | $11.08 | 3144 |
| 2025-02-21 | -73.17 | $11.49 | 6300 |
| 2025-02-20 | -46.29 | $11.99 | 4408 |
| 2025-02-19 | -44.57 | $12.02 | 8000 |
| 2025-02-18 | -48.57 | $11.95 | 3905 |
| 2025-02-14 | -57.14 | $11.80 | 2000 |
| 2025-02-13 | -63.95 | $11.89 | 1900 |
| 2025-02-12 | -76.39 | $11.60 | 4424 |
| 2025-02-11 | -65.97 | $11.81 | 2600 |
| 2025-02-10 | -66.39 | $11.80 | 3546 |
| 2025-02-07 | -66.39 | $11.80 | 12600 |
| 2025-02-06 | -97.90 | $11.05 | 6338 |
| 2025-02-05 | -85.71 | $11.34 | 3100 |
| 2025-02-04 | -93.28 | $11.16 | 1600 |
| 2025-02-03 | -92.86 | $11.17 | 2100 |
| 2025-01-31 | -74.79 | $11.60 | 4100 |
| 2025-01-30 | -78.57 | $11.51 | 8700 |
| 2025-01-29 | -69.33 | $11.73 | 6800 |
| 2025-01-28 | -84.87 | $11.36 | 8100 |
| 2025-01-27 | -78.09 | $11.62 | 9000 |
| 2025-01-24 | -53.71 | $12.31 | 12400 |
| 2025-01-23 | -36.40 | $12.80 | 6929 |
| 2025-01-22 | -53.36 | $12.32 | 3700 |
| 2025-01-21 | -42.76 | $12.62 | 13524 |
| 2025-01-17 | -64.67 | $12.06 | 3300 |
| 2025-01-16 | -63.00 | $12.11 | 6100 |
| 2025-01-15 | -69.94 | $12.01 | 5800 |
| 2025-01-14 | -86.84 | $11.50 | 11214 |
| 2025-01-13 | -100.00 | $11.36 | 4020 |
| 2025-01-10 | -95.84 | $11.75 | 10235 |
| 2025-01-08 | -91.93 | $12.00 | 16434 |
| 2025-01-07 | -90.70 | $12.07 | 8743 |
| 2025-01-06 | -91.93 | $12.00 | 8912 |
| 2025-01-03 | -92.81 | $11.95 | 13807 |
| 2025-01-02 | -98.77 | $11.61 | 5900 |
| 2024-12-31 | -97.94 | $12.01 | 9500 |
| 2024-12-30 | -92.88 | $12.28 | 25837 |
| 2024-12-27 | -100.00 | $12.36 | 6600 |
| 2024-12-26 | -94.37 | $13.05 | 21100 |
| 2024-12-24 | -84.23 | $13.50 | 30648 |
| 2024-12-23 | -95.50 | $13.00 | 23400 |
| 2024-12-20 | -93.92 | $13.07 | 16900 |
| 2024-12-19 | -95.71 | $13.00 | 16626 |
| 2024-12-18 | -97.97 | $13.38 | 23128 |
| 2024-12-17 | -92.39 | $13.60 | 44900 |
| 2024-12-16 | -84.82 | $14.00 | 63941 |
| 2024-12-13 | -81.15 | $14.14 | 36000 |
| 2024-12-12 | -58.38 | $15.01 | 82149 |
| 2024-12-11 | -43.70 | $15.75 | 15014 |
| 2024-12-10 | -23.46 | $16.44 | 31425 |
| 2024-12-09 | 0.00 | $16.94 | 13261 |
| 2024-12-06 | -15.73 | $15.91 | 6700 |
| 2024-12-05 | -20.14 | $15.77 | 9930 |
| 2024-12-04 | -18.58 | $15.63 | 275722 |
| 2024-12-03 | -13.40 | $15.06 | 2200 |
| 2024-12-02 | -6.01 | $15.27 | 11000 |
| 2024-11-29 | 0.00 | $15.37 | 4100 |
| 2024-11-27 | -7.54 | $15.02 | 1825 |
| 2024-11-26 | -2.61 | $15.19 | 1318 |
| 2024-11-25 | -12.17 | $14.86 | 8700 |
| 2024-11-22 | -7.26 | $14.77 | 8500 |
| 2024-11-21 | 0.00 | $15.00 | 11900 |
| 2024-11-20 | -6.87 | $14.54 | 6634 |
| 2024-11-19 | -16.84 | $14.25 | 5210 |
| 2024-11-18 | -24.06 | $14.04 | 5700 |
| 2024-11-15 | -21.99 | $14.10 | 2310 |
| 2024-11-14 | -17.18 | $14.24 | 3400 |
| 2024-11-13 | -16.84 | $14.25 | 7400 |
| 2024-11-12 | -21.65 | $14.11 | 5115 |
| 2024-11-11 | -23.37 | $14.06 | 10500 |
| 2024-11-08 | -38.49 | $13.62 | 2200 |
| 2024-11-07 | -39.04 | $13.61 | 10400 |
| 2024-11-06 | -35.59 | $13.73 | 26800 |
| 2024-11-05 | -75.59 | $12.55 | 6308 |
| 2024-11-04 | -88.14 | $12.18 | 11800 |
| 2024-11-01 | -100.00 | $12.28 | 1302 |
| 2024-10-31 | -100.00 | $12.66 | 5113 |
| 2024-10-30 | -89.94 | $13.26 | 21600 |
| 2024-10-29 | -50.30 | $13.93 | 22000 |
| 2024-10-28 | -32.95 | $14.21 | 13800 |
| 2024-10-25 | -17.19 | $14.45 | 4700 |
| 2024-10-24 | -12.50 | $14.54 | 10159 |
| 2024-10-23 | -17.41 | $14.39 | 2630 |
| 2024-10-22 | -22.32 | $14.28 | 2600 |
| 2024-10-21 | -34.82 | $14.00 | 13905 |
| 2024-10-18 | -36.16 | $13.97 | 13312 |
| 2024-10-17 | -26.79 | $14.18 | 15804 |
| 2024-10-16 | -19.20 | $14.35 | 18009 |
| 2024-10-15 | -27.23 | $14.17 | 14200 |
| 2024-10-14 | -28.13 | $14.15 | 4800 |
| 2024-10-11 | -19.20 | $14.35 | 8133 |
| 2024-10-10 | -15.10 | $14.62 | 14300 |
| 2024-10-09 | -45.71 | $13.87 | 4502 |
| 2024-10-08 | -45.31 | $13.88 | 12404 |
| 2024-10-07 | -71.84 | $13.23 | 2516 |
| 2024-10-04 | -67.76 | $13.33 | 5727 |
| 2024-10-03 | -70.20 | $13.27 | 6902 |
| 2024-10-02 | -61.38 | $13.49 | 12844 |
| 2024-10-01 | -76.02 | $13.13 | 16215 |
| 2024-09-30 | -62.60 | $13.46 | 9131 |
| 2024-09-27 | -75.61 | $13.14 | 13300 |
| 2024-09-26 | -81.71 | $12.99 | 44800 |
| 2024-09-25 | -94.81 | $12.99 | 15135 |
| 2024-09-24 | -94.71 | $13.39 | 23600 |
| 2024-09-23 | -83.11 | $13.77 | 28708 |
| 2024-09-20 | -60.81 | $14.10 | 25809 |
| 2024-09-19 | -55.41 | $14.18 | 19049 |
| 2024-09-18 | -98.65 | $13.54 | 38639 |
| 2024-09-17 | -65.85 | $14.19 | 25435 |
| 2024-09-16 | -69.17 | $14.08 | 28300 |
| 2024-09-13 | -8.27 | $14.89 | 17100 |
| 2024-09-12 | -11.28 | $14.85 | 3542 |
| 2024-09-11 | -3.01 | $14.96 | 15101 |
| 2024-09-10 | -15.79 | $14.79 | 10100 |
| 2024-09-09 | -29.32 | $14.61 | 6500 |
| 2024-09-06 | -15.79 | $14.79 | 3913 |
| 2024-09-05 | -16.54 | $14.78 | 5902 |
| 2024-09-04 | -17.33 | $14.71 | 7600 |
| 2024-09-03 | -16.67 | $14.72 | 10200 |
| 2024-08-30 | -5.33 | $14.89 | 3900 |
| 2024-08-29 | -12.66 | $14.85 | 10503 |
| 2024-08-28 | -56.17 | $14.50 | 7610 |
| 2024-08-27 | -66.67 | $14.40 | 2326 |
| 2024-08-26 | -70.25 | $14.30 | 12808 |
| 2024-08-23 | -56.27 | $14.69 | 6700 |
| 2024-08-22 | -64.87 | $14.45 | 23200 |
| 2024-08-21 | -48.75 | $14.90 | 36800 |
| 2024-08-20 | -75.63 | $14.15 | 51548 |
| 2024-08-19 | -63.80 | $14.48 | 11724 |
| 2024-08-16 | -82.08 | $13.97 | 11400 |
| 2024-08-15 | -73.48 | $14.21 | 2427 |
| 2024-08-14 | -73.12 | $14.22 | 1500 |
| 2024-08-13 | -73.84 | $14.20 | 1214 |
| 2024-08-12 | -69.89 | $14.31 | 1411 |
| 2024-08-09 | -80.65 | $14.01 | 2700 |
| 2024-08-08 | -82.80 | $13.95 | 2400 |
| 2024-08-07 | -81.00 | $14.00 | 12700 |
| 2024-08-06 | -87.79 | $13.96 | 6300 |
| 2024-08-05 | -81.86 | $14.32 | 4930 |
| 2024-08-02 | -63.49 | $14.66 | 10800 |
| 2024-08-01 | -42.46 | $15.19 | 15320 |
| 2024-07-31 | -17.46 | $15.82 | 18303 |
| 2024-07-30 | -7.39 | $15.62 | 4500 |
| 2024-07-29 | -10.61 | $15.34 | 5232 |
| 2024-07-26 | -43.67 | $15.03 | 2600 |
| 2024-07-25 | -42.36 | $15.06 | 3700 |
| 2024-07-24 | -34.35 | $15.13 | 5644 |
| 2024-07-23 | -26.84 | $15.30 | 26027 |
| 2024-07-22 | -51.47 | $14.63 | 9985 |
| 2024-07-19 | -45.22 | $14.80 | 8688 |
| 2024-07-18 | -44.12 | $14.83 | 2631 |
| 2024-07-17 | -22.06 | $15.43 | 13886 |
| 2024-07-16 | -53.14 | $14.80 | 17786 |
| 2024-07-15 | -63.53 | $14.55 | 9019 |
| 2024-07-12 | -55.65 | $14.88 | 4097 |
| 2024-07-11 | -70.65 | $14.39 | 5390 |
| 2024-07-10 | -77.57 | $14.16 | 11061 |
| 2024-07-09 | -81.01 | $14.06 | 12115 |
| 2024-07-08 | -82.60 | $14.10 | 16161 |
| 2024-07-05 | -82.59 | $14.17 | 6872 |
| 2024-07-03 | -74.90 | $14.55 | 7346 |
| 2024-07-02 | -69.84 | $14.80 | 11318 |
| 2024-07-01 | -69.84 | $14.80 | 12921 |
| 2024-06-28 | -56.88 | $15.44 | 20437 |
| 2024-06-27 | -62.75 | $15.15 | 21318 |
| 2024-06-26 | -73.89 | $14.60 | 23957 |
| 2024-06-25 | -97.98 | $13.41 | 26323 |
| 2024-06-24 | -98.84 | $14.00 | 12384 |
| 2024-06-21 | -95.94 | $14.94 | 14533 |
| 2024-06-20 | -89.53 | $15.17 | 18523 |
| 2024-06-18 | -97.26 | $15.41 | 10488 |
| 2024-06-17 | -90.11 | $15.70 | 26805 |
| 2024-06-14 | -79.34 | $16.56 | 7313 |
| 2024-06-13 | -72.77 | $16.70 | 18737 |
| 2024-06-12 | -82.16 | $16.50 | 21396 |
| 2024-06-11 | -64.32 | $16.88 | 15879 |
| 2024-06-10 | -54.93 | $17.08 | 44241 |
| 2024-06-07 | -73.13 | $17.27 | 20013 |
| 2024-06-06 | -52.24 | $17.55 | 17479 |
| 2024-06-05 | -17.91 | $18.01 | 35087 |
| 2024-06-04 | -9.85 | $18.10 | 30117 |
| 2024-06-03 | -4.59 | $17.95 | 27002 |
| 2024-05-31 | -8.26 | $17.91 | 20539 |
| 2024-05-30 | -16.67 | $17.81 | 10846 |
| 2024-05-29 | -20.37 | $17.77 | 5188 |
| 2024-05-28 | -16.67 | $17.81 | 14084 |
| 2024-05-24 | -35.19 | $17.61 | 15406 |
| 2024-05-23 | -68.52 | $17.25 | 15402 |
| 2024-05-22 | -100.00 | $16.91 | 8931 |
| 2024-05-21 | -64.71 | $17.33 | 8297 |
| 2024-05-20 | -77.45 | $17.20 | 11542 |
| 2024-05-17 | -40.20 | $17.58 | 7941 |
| 2024-05-16 | -29.84 | $17.62 | 2695 |
| 2024-05-15 | -19.33 | $17.70 | 3310 |
| 2024-05-14 | -36.00 | $17.45 | 3318 |
| 2024-05-13 | -26.00 | $17.60 | 12998 |
| 2024-05-10 | -9.72 | $17.79 | 3956 |
| 2024-05-09 | -9.03 | $17.80 | 4840 |
| 2024-05-08 | -20.83 | $17.63 | 4126 |
| 2024-05-07 | -22.92 | $17.60 | 9040 |
| 2024-05-06 | -24.66 | $17.59 | 17207 |
| 2024-05-03 | -22.52 | $17.66 | 3111 |
| 2024-05-02 | -33.11 | $17.50 | 2413 |
| 2024-05-01 | -21.85 | $17.67 | 7007 |
| 2024-04-30 | -48.34 | $17.27 | 5890 |
| 2024-04-29 | -28.06 | $17.45 | 16839 |
| 2024-04-26 | -25.51 | $17.50 | 3909 |
| 2024-04-25 | -29.08 | $17.43 | 3399 |
| 2024-04-24 | -28.57 | $17.44 | 8513 |
| 2024-04-23 | -40.82 | $17.20 | 10432 |
| 2024-04-22 | -6.63 | $17.87 | 43660 |
| 2024-04-19 | -40.82 | $17.20 | 9351 |
| 2024-04-18 | -57.65 | $16.87 | 4920 |
| 2024-04-17 | -67.35 | $16.68 | 3321 |
| 2024-04-16 | -63.78 | $16.75 | 3693 |
| 2024-04-15 | -62.76 | $16.77 | 15458 |
| 2024-04-12 | -35.71 | $17.30 | 6359 |
| 2024-04-11 | -28.57 | $17.44 | 17119 |
| 2024-04-10 | -12.76 | $17.75 | 2356 |
| 2024-04-09 | -12.76 | $17.75 | 13819 |
| 2024-04-08 | -9.18 | $17.82 | 21877 |
| 2024-04-05 | -11.73 | $17.77 | 5327 |
| 2024-04-04 | -11.22 | $17.78 | 6318 |
| 2024-04-03 | -13.78 | $17.73 | 10737 |
| 2024-04-02 | -7.65 | $17.85 | 19002 |
| 2024-04-01 | -32.82 | $17.36 | 28420 |
| 2024-03-28 | -9.23 | $17.82 | 6811 |
| 2024-03-27 | -6.15 | $17.88 | 10100 |
| 2024-03-26 | -6.15 | $17.88 | 7952 |
| 2024-03-25 | -7.69 | $17.85 | 23688 |
| 2024-03-22 | -3.59 | $17.93 | 26958 |
| 2024-03-21 | -7.69 | $17.85 | 22656 |
| 2024-03-20 | -6.70 | $17.86 | 3131 |
| 2024-03-19 | -34.54 | $17.32 | 4566 |
| 2024-03-18 | -34.54 | $17.32 | 8915 |
| 2024-03-15 | -39.69 | $17.22 | 6708 |
| 2024-03-14 | -38.14 | $17.25 | 23637 |
| 2024-03-13 | -60.82 | $16.81 | 18289 |
| 2024-03-12 | -86.71 | $16.49 | 7280 |
| 2024-03-11 | -74.03 | $16.85 | 16716 |
| 2024-03-08 | -39.61 | $17.38 | 2219 |
| 2024-03-07 | -42.86 | $17.33 | 9093 |
| 2024-03-06 | -35.06 | $17.45 | 2782 |
| 2024-03-05 | -44.81 | $17.30 | 9968 |
| 2024-03-04 | -55.48 | $17.14 | 44776 |
| 2024-03-01 | -65.00 | $17.22 | 6429 |
| 2024-02-29 | -35.00 | $17.58 | 4147 |
| 2024-02-28 | -40.83 | $17.51 | 5615 |
| 2024-02-27 | -46.67 | $17.44 | 9309 |
| 2024-02-26 | -44.88 | $17.50 | 8478 |
| 2024-02-23 | -54.72 | $17.49 | 7170 |
| 2024-02-22 | -71.70 | $17.31 | 10346 |
| 2024-02-21 | -68.64 | $17.38 | 1844 |
| 2024-02-20 | -77.97 | $17.27 | 5835 |
| 2024-02-16 | -73.08 | $17.50 | 12396 |
| 2024-02-15 | -64.84 | $17.65 | 14365 |
| 2024-02-14 | -47.56 | $17.76 | 8759 |
| 2024-02-13 | -66.22 | $17.34 | 9270 |
| 2024-02-12 | -62.34 | $17.39 | 8936 |
| 2024-02-09 | -54.11 | $17.58 | 6891 |
| 2024-02-08 | -58.01 | $17.49 | 3420 |
| 2024-02-07 | -53.25 | $17.60 | 9295 |
| 2024-02-06 | -53.25 | $17.60 | 23496 |
| 2024-02-05 | -44.59 | $17.80 | 39469 |
| 2024-02-02 | -35.93 | $18.00 | 12636 |
| 2024-02-01 | -40.77 | $17.88 | 7912 |
| 2024-01-31 | -43.96 | $17.63 | 8109 |
| 2024-01-30 | -40.93 | $17.68 | 1927 |
| 2024-01-29 | -29.54 | $18.00 | 10623 |
| 2024-01-26 | -30.25 | $17.98 | 2738 |
| 2024-01-25 | -29.54 | $18.00 | 6144 |
| 2024-01-24 | -28.29 | $17.97 | 14070 |
| 2024-01-23 | -39.88 | $17.55 | 11136 |
| 2024-01-22 | -25.86 | $18.00 | 21431 |
| 2024-01-19 | -23.81 | $17.70 | 12913 |
| 2024-01-18 | -41.39 | $17.22 | 44603 |
| 2024-01-17 | -27.47 | $17.46 | 7128 |
| 2024-01-16 | -45.99 | $16.86 | 23479 |
| 2024-01-12 | -38.79 | $17.00 | 18927 |
| 2024-01-11 | -32.76 | $17.20 | 17537 |
| 2024-01-10 | -32.53 | $17.13 | 8162 |
| 2024-01-09 | -4.44 | $17.18 | 5022 |
| 2024-01-08 | -10.37 | $17.02 | 14524 |
| 2024-01-05 | -8.73 | $17.06 | 7980 |
| 2024-01-04 | -15.20 | $16.85 | 11264 |
| 2024-01-03 | -12.32 | $16.49 | 13591 |
| 2024-01-02 | -26.06 | $16.10 | 4659 |
| 2023-12-29 | -20.42 | $16.26 | 3279 |
| 2023-12-28 | -19.13 | $16.26 | 3341 |
| 2023-12-27 | -21.11 | $16.20 | 9725 |
| 2023-12-26 | -21.77 | $16.18 | 13321 |
| 2023-12-22 | -25.06 | $16.08 | 18638 |
| 2023-12-21 | -26.05 | $16.05 | 4130 |
| 2023-12-20 | -29.02 | $15.96 | 8741 |
| 2023-12-19 | -22.88 | $16.14 | 16487 |
| 2023-12-18 | -22.11 | $16.00 | 28990 |
| 2023-12-15 | 0.00 | $15.83 | 10441 |
| 2023-12-14 | -7.69 | $15.65 | 22200 |
| 2023-12-13 | -26.11 | $15.16 | 21002 |
| 2023-12-12 | -37.61 | $14.90 | 7055 |
| 2023-12-11 | -32.74 | $15.01 | 24709 |
| 2023-12-08 | -33.63 | $14.99 | 13593 |
| 2023-12-07 | -35.68 | $14.94 | 38631 |
| 2023-12-06 | -25.99 | $15.16 | 40620 |
| 2023-12-05 | -62.32 | $14.00 | 11406 |
| 2023-12-04 | -36.23 | $14.36 | 7560 |
| 2023-12-01 | -9.80 | $14.40 | 2322 |
| 2023-11-30 | -39.82 | $14.05 | 2914 |
| 2023-11-29 | -41.59 | $14.03 | 3997 |
| 2023-11-28 | -50.44 | $13.93 | 400 |
| 2023-11-27 | -48.31 | $13.93 | 3497 |
| 2023-11-24 | -36.01 | $13.94 | 600 |
| 2023-11-22 | -26.17 | $13.94 | 2067 |
| 2023-11-21 | -24.49 | $13.90 | 3855 |
| 2023-11-20 | -7.31 | $13.95 | 6468 |
| 2023-11-17 | -0.78 | $13.95 | 1725 |
| 2023-11-16 | -24.28 | $13.50 | 9076 |
| 2023-11-15 | -20.92 | $13.51 | 726 |
| 2023-11-14 | -10.73 | $13.73 | 1435 |
| 2023-11-13 | -18.62 | $13.56 | 1229 |
| 2023-11-10 | -2.99 | $13.90 | 2803 |
| 2023-11-09 | -12.64 | $13.69 | 8504 |
| 2023-11-08 | -21.38 | $13.50 | 2547 |
| 2023-11-07 | -21.38 | $13.50 | 3272 |
| 2023-11-06 | -19.54 | $13.54 | 2474 |
| 2023-11-03 | -20.00 | $13.53 | 2037 |
| 2023-11-02 | -21.38 | $13.50 | 12731 |
| 2023-11-01 | -15.86 | $13.62 | 2201 |
| 2023-10-31 | -17.70 | $13.58 | 1315 |
| 2023-10-30 | 0.00 | $13.70 | 1663 |
| 2023-10-27 | -12.34 | $13.28 | 6135 |
| 2023-10-26 | -16.41 | $12.86 | 2150 |
| 2023-10-25 | -57.81 | $12.33 | 7005 |
| 2023-10-24 | -64.06 | $12.25 | 1041 |
| 2023-10-23 | -47.66 | $12.46 | 4749 |
| 2023-10-20 | -38.28 | $12.58 | 1375 |
| 2023-10-19 | -56.25 | $12.35 | 13130 |
| 2023-10-18 | -100.00 | $11.81 | 2556 |
| 2023-10-17 | -97.05 | $12.01 | 5932 |
| 2023-10-16 | -83.26 | $12.29 | 8206 |
| 2023-10-13 | -77.84 | $12.40 | 644 |
| 2023-10-12 | -76.85 | $12.42 | 4089 |
| 2023-10-11 | -71.36 | $12.56 | 7027 |
| 2023-10-10 | -71.36 | $12.56 | 7439 |
| 2023-10-09 | -59.29 | $12.80 | 8973 |
| 2023-10-06 | -49.22 | $13.00 | 2838 |
| 2023-10-05 | -66.35 | $12.70 | 3720 |
| 2023-10-04 | -82.27 | $12.41 | 8086 |
| 2023-10-03 | -89.49 | $12.28 | 3646 |
| 2023-10-02 | -85.99 | $12.43 | 1244 |
| 2023-09-29 | -84.21 | $12.50 | 17625 |
| 2023-09-28 | -96.28 | $12.11 | 6546 |
| 2023-09-27 | -96.23 | $12.16 | 8841 |
| 2023-09-26 | -88.99 | $12.39 | 13657 |
| 2023-09-25 | -91.82 | $12.30 | 23640 |
| 2023-09-22 | -88.68 | $12.40 | 17971 |
| 2023-09-21 | -100.00 | $12.32 | 13043 |
| 2023-09-20 | -81.48 | $12.91 | 3578 |
| 2023-09-19 | -71.25 | $13.20 | 3344 |
| 2023-09-18 | -76.54 | $13.05 | 2393 |
| 2023-09-15 | -57.14 | $13.60 | 10218 |
| 2023-09-14 | -66.31 | $13.34 | 9581 |
| 2023-09-13 | -72.66 | $13.16 | 10277 |
| 2023-09-12 | -100.00 | $12.83 | 7847 |
| 2023-09-11 | -83.12 | $13.25 | 13096 |
| 2023-09-08 | -90.84 | $14.03 | 2492 |
| 2023-09-07 | -67.18 | $14.34 | 4689 |
| 2023-09-06 | -56.86 | $14.35 | 7971 |
| 2023-09-05 | -58.82 | $14.32 | 5399 |
| 2023-09-01 | -12.74 | $15.02 | 5455 |
| 2023-08-31 | -17.31 | $14.80 | 7223 |
| 2023-08-30 | -20.51 | $14.75 | 1275 |
| 2023-08-29 | -29.44 | $14.61 | 3119 |
| 2023-08-28 | -26.92 | $14.65 | 9622 |
| 2023-08-25 | -1.34 | $14.98 | 11401 |
| 2023-08-24 | -39.46 | $14.40 | 1456 |
| 2023-08-23 | -17.69 | $14.72 | 4353 |
| 2023-08-22 | -5.63 | $14.85 | 17515 |
| 2023-08-21 | -42.95 | $14.32 | 17142 |
| 2023-08-18 | -54.93 | $14.15 | 14773 |
| 2023-08-17 | -26.05 | $14.56 | 1284 |
| 2023-08-16 | -16.19 | $14.70 | 5930 |
| 2023-08-15 | -40.14 | $14.36 | 4071 |
| 2023-08-14 | -43.66 | $14.31 | 3888 |
| 2023-08-11 | -28.16 | $14.53 | 8243 |
| 2023-08-10 | -40.84 | $14.35 | 2742 |
| 2023-08-09 | -54.93 | $14.15 | 17960 |
| 2023-08-08 | -79.58 | $13.80 | 2963 |
| 2023-08-07 | -79.58 | $13.80 | 2359 |
| 2023-08-04 | -81.69 | $13.77 | 5531 |
| 2023-08-03 | -79.41 | $13.85 | 5380 |
| 2023-08-02 | -86.84 | $13.94 | 13757 |
| 2023-08-01 | -48.68 | $14.38 | 8712 |
| 2023-07-31 | -61.40 | $14.23 | 2774 |
| 2023-07-28 | -17.67 | $14.73 | 2181 |
| 2023-07-27 | -59.65 | $14.25 | 27240 |
| 2023-07-26 | -44.29 | $14.43 | 6935 |
| 2023-07-25 | -17.92 | $14.50 | 15770 |
| 2023-07-24 | -69.00 | $14.10 | 1604 |
| 2023-07-21 | -53.15 | $14.31 | 975 |
| 2023-07-20 | -56.25 | $14.35 | 1339 |
| 2023-07-19 | -49.22 | $14.44 | 1029 |
| 2023-07-18 | -55.56 | $14.39 | 3732 |
| 2023-07-17 | -77.32 | $14.23 | 7181 |
| 2023-07-14 | -78.35 | $14.21 | 5148 |
| 2023-07-13 | -70.10 | $14.37 | 5049 |
| 2023-07-12 | -80.93 | $14.16 | 15249 |
| 2023-07-11 | -82.35 | $14.18 | 3013 |
| 2023-07-10 | -95.02 | $13.90 | 2255 |
| 2023-07-07 | -99.55 | $13.80 | 4282 |
| 2023-07-06 | -81.71 | $14.28 | 4224 |
| 2023-07-05 | -100.00 | $14.03 | 2608 |
| 2023-07-03 | -85.53 | $14.40 | 1360 |
| 2023-06-30 | -86.03 | $14.50 | 6132 |
| 2023-06-29 | -91.56 | $14.40 | 3729 |
| 2023-06-28 | -91.21 | $14.41 | 7424 |
| 2023-06-27 | -86.65 | $14.55 | 4287 |
| 2023-06-26 | -78.34 | $14.75 | 2169 |
| 2023-06-23 | -73.57 | $14.90 | 1494 |
| 2023-06-22 | -76.75 | $14.80 | 3557 |
| 2023-06-21 | -73.57 | $14.90 | 7599 |
| 2023-06-20 | -76.75 | $14.80 | 19932 |
| 2023-06-16 | -57.64 | $15.40 | 9316 |
| 2023-06-15 | -57.01 | $15.42 | 1866 |
| 2023-06-14 | -67.20 | $15.10 | 7248 |
| 2023-06-13 | -67.20 | $15.10 | 9054 |
| 2023-06-12 | -67.20 | $15.10 | 8244 |
| 2023-06-09 | -59.24 | $15.35 | 4735 |
| 2023-06-08 | -67.20 | $15.10 | 15742 |
| 2023-06-07 | -54.46 | $15.50 | 12415 |
| 2023-06-06 | -47.45 | $15.72 | 6108 |
| 2023-06-05 | -39.49 | $15.97 | 14783 |
| 2023-06-02 | -14.97 | $16.74 | 18619 |
| 2023-06-01 | -2.67 | $16.44 | 43925 |
| 2023-05-31 | 0.00 | $15.95 | 6581 |
| 2023-05-30 | -10.94 | $15.49 | 6759 |
| 2023-05-26 | -35.42 | $15.02 | 22517 |
| 2023-05-25 | -30.21 | $15.12 | 27826 |
| 2023-05-24 | -13.02 | $15.45 | 8611 |
| 2023-05-23 | -15.00 | $15.22 | 16811 |
| 2023-05-22 | -11.88 | $15.32 | 6391 |
| 2023-05-19 | -9.66 | $15.12 | 2230 |
| 2023-05-18 | -11.21 | $15.08 | 3994 |
| 2023-05-17 | -4.83 | $15.26 | 1782 |
| 2023-05-16 | -8.62 | $15.15 | 4755 |
| 2023-05-15 | -15.17 | $14.96 | 3068 |
| 2023-05-12 | -19.31 | $14.84 | 635 |
| 2023-05-11 | -13.79 | $15.00 | 12016 |
| 2023-05-10 | -5.23 | $15.40 | 9156 |
| 2023-05-09 | -12.42 | $15.18 | 8777 |
| 2023-05-08 | -27.45 | $14.72 | 5141 |
| 2023-05-05 | -28.10 | $14.70 | 14578 |
| 2023-05-04 | -35.29 | $14.48 | 5017 |
| 2023-05-03 | -43.79 | $14.22 | 5822 |
| 2023-05-02 | -47.71 | $14.10 | 10530 |
| 2023-05-01 | -43.46 | $14.23 | 8605 |
| 2023-04-28 | -27.78 | $14.71 | 12396 |
| 2023-04-27 | -37.91 | $14.40 | 5180 |
| 2023-04-26 | -46.08 | $14.15 | 12886 |
| 2023-04-25 | -42.30 | $14.08 | 10362 |
| 2023-04-24 | -37.18 | $14.10 | 16779 |
| 2023-04-21 | -17.31 | $14.88 | 9444 |
| 2023-04-20 | -11.46 | $15.11 | 12916 |
| 2023-04-19 | -16.81 | $14.90 | 23634 |
| 2023-04-18 | -31.06 | $14.34 | 7765 |
| 2023-04-17 | -24.95 | $14.58 | 5292 |
| 2023-04-14 | -16.30 | $14.92 | 4206 |
| 2023-04-13 | -14.26 | $15.00 | 16266 |
| 2023-04-12 | -15.35 | $14.61 | 9927 |
| 2023-04-11 | -14.78 | $14.63 | 6659 |
| 2023-04-10 | -7.26 | $14.57 | 86159 |
| 2023-04-06 | -19.95 | $14.00 | 19343 |
| 2023-04-05 | -18.26 | $14.05 | 6309 |
| 2023-04-04 | -17.92 | $14.06 | 9958 |
| 2023-04-03 | -19.95 | $14.00 | 12086 |
| 2023-03-31 | -19.78 | $14.01 | 25371 |
| 2023-03-30 | -17.11 | $13.91 | 10571 |
| 2023-03-29 | -31.67 | $13.51 | 13794 |
| 2023-03-28 | -43.68 | $13.18 | 47747 |
| 2023-03-27 | -88.81 | $11.94 | 9308 |
| 2023-03-24 | -100.00 | $11.90 | 8697 |
| 2023-03-23 | -80.42 | $12.45 | 38282 |
| 2023-03-22 | -86.25 | $12.31 | 2535 |
| 2023-03-21 | -79.17 | $12.48 | 11017 |
| 2023-03-20 | -84.17 | $12.36 | 31106 |
| 2023-03-17 | -32.14 | $13.75 | 11847 |
| 2023-03-16 | -19.21 | $13.99 | 18077 |
| 2023-03-15 | -38.92 | $13.59 | 7880 |
| 2023-03-14 | -26.67 | $13.82 | 14480 |
| 2023-03-13 | -6.87 | $13.30 | 13275 |
| 2023-03-10 | -26.63 | $12.86 | 8485 |
| 2023-03-09 | -26.21 | $12.86 | 1862 |
| 2023-03-08 | -9.82 | $13.09 | 1312 |
| 2023-03-07 | -38.74 | $12.85 | 11350 |
| 2023-03-06 | -31.58 | $12.94 | 5971 |
| 2023-03-03 | -31.58 | $12.94 | 3161 |
| 2023-03-02 | -63.65 | $12.55 | 8699 |
| 2023-03-01 | -54.93 | $12.72 | 2038 |
| 2023-02-28 | -73.24 | $12.46 | 6832 |
| 2023-02-27 | -56.45 | $12.75 | 3851 |
| 2023-02-24 | -83.25 | $12.42 | 1852 |
| 2023-02-23 | -67.98 | $12.73 | 2066 |
| 2023-02-22 | -81.35 | $12.50 | 2908 |
| 2023-02-21 | -83.78 | $12.50 | 2657 |
| 2023-02-17 | -72.20 | $12.80 | 3614 |
| 2023-02-16 | -89.58 | $12.35 | 3800 |
| 2023-02-15 | -83.40 | $12.51 | 2111 |
| 2023-02-14 | -91.51 | $12.30 | 2605 |
| 2023-02-13 | -68.73 | $12.89 | 2092 |
| 2023-02-10 | -89.10 | $12.79 | 1372 |
| 2023-02-09 | -93.36 | $12.70 | 5834 |
| 2023-02-08 | -100.00 | $12.75 | 20633 |
| 2023-02-07 | -100.00 | $12.75 | 20946 |
| 2023-02-06 | -85.41 | $13.09 | 640 |
| 2023-02-03 | -68.37 | $13.20 | 8421 |
| 2023-02-02 | -66.05 | $13.25 | 8659 |
| 2023-02-01 | -65.44 | $13.25 | 2296 |
| 2023-01-31 | -58.44 | $13.25 | 2532 |
| 2023-01-30 | -45.60 | $13.50 | 19274 |
| 2023-01-27 | -45.60 | $13.50 | 9545 |
| 2023-01-26 | -27.28 | $13.97 | 2980 |
| 2023-01-25 | -21.99 | $14.03 | 14342 |
| 2023-01-24 | -23.37 | $13.99 | 14189 |
| 2023-01-23 | -4.02 | $13.91 | 9298 |
| 2023-01-20 | 0.00 | $13.75 | 4646 |
| 2023-01-19 | -7.73 | $13.42 | 245 |
| 2023-01-18 | -2.68 | $13.51 | 746 |
| 2023-01-17 | -12.52 | $13.33 | 7604 |
| 2023-01-13 | -13.19 | $13.31 | 4372 |
| 2023-01-12 | -18.13 | $13.22 | 1195 |
| 2023-01-11 | -23.08 | $13.13 | 14259 |
| 2023-01-10 | -17.75 | $13.12 | 475 |
| 2023-01-09 | 0.00 | $13.00 | 300 |
| 2023-01-06 | 0.00 | $13.00 | 5039 |
| 2023-01-05 | -9.85 | $12.69 | 421 |
| 2023-01-04 | -3.79 | $12.77 | 17204 |
| 2023-01-03 | -26.28 | $12.46 | 5844 |
| 2022-12-30 | 0.00 | $12.82 | 4745 |
| 2022-12-29 | -21.30 | $12.25 | 4664 |
| 2022-12-28 | -24.89 | $12.14 | 3072 |
| 2022-12-27 | -10.16 | $12.25 | 22720 |
| 2022-12-23 | -25.00 | $12.06 | 10337 |
| 2022-12-22 | -29.69 | $12.00 | 15783 |
| 2022-12-21 | -40.63 | $11.86 | 6203 |
| 2022-12-20 | -37.50 | $11.90 | 1222 |
| 2022-12-19 | -31.25 | $11.98 | 5960 |
| 2022-12-16 | -29.69 | $12.00 | 11360 |
| 2022-12-15 | -20.31 | $12.12 | 9355 |
| 2022-12-14 | -25.00 | $12.06 | 10593 |
| 2022-12-13 | -36.44 | $11.85 | 1919 |
| 2022-12-12 | -32.20 | $11.90 | 6986 |
| 2022-12-09 | -50.00 | $11.70 | 13910 |
| 2022-12-08 | -52.00 | $11.70 | 21670 |
| 2022-12-07 | -45.57 | $11.78 | 12668 |
| 2022-12-06 | -53.57 | $11.75 | 25119 |
| 2022-12-05 | -75.00 | $11.45 | 24651 |
| 2022-12-02 | -59.29 | $11.67 | 6412 |
| 2022-12-01 | -60.71 | $11.65 | 9191 |
| 2022-11-30 | -56.67 | $11.75 | 9119 |
| 2022-11-29 | -73.33 | $11.50 | 5819 |
| 2022-11-28 | -72.41 | $11.76 | — |
| 2022-11-25 | -72.41 | $11.76 | — |
| 2022-11-23 | -72.41 | $11.76 | 300 |
| 2022-11-22 | -72.41 | $11.76 | 12091 |
| 2022-11-21 | -68.97 | $11.80 | 2379 |
| 2022-11-18 | -68.53 | $11.81 | 2227 |
| 2022-11-17 | -51.72 | $12.00 | 3092 |
| 2022-11-16 | -31.03 | $12.24 | 715 |
| 2022-11-15 | -27.12 | $12.28 | 5593 |
| 2022-11-14 | -93.22 | $11.50 | 2978 |
| 2022-11-11 | -27.97 | $12.27 | 5173 |
| 2022-11-10 | -48.31 | $12.03 | 4694 |
| 2022-11-09 | -40.00 | $12.12 | 6674 |
| 2022-11-08 | -33.33 | $12.20 | 11654 |
| 2022-11-07 | -25.00 | $12.30 | 3256 |
| 2022-11-04 | -20.83 | $12.35 | 4082 |
| 2022-11-03 | -30.00 | $12.24 | 935 |
| 2022-11-02 | -33.33 | $12.20 | 4804 |
| 2022-11-01 | -21.31 | $11.88 | 3568 |
| 2022-10-31 | -17.43 | $11.85 | 1761 |
| 2022-10-28 | 0.00 | $11.95 | 1453 |
| 2022-10-27 | -21.57 | $11.80 | 560 |
| 2022-10-26 | 0.00 | $11.91 | 557 |
| 2022-10-25 | -33.33 | $11.88 | 649 |
| 2022-10-24 | -56.94 | $11.71 | 1966 |
| 2022-10-21 | -81.94 | $11.53 | 464 |
| 2022-10-20 | -40.28 | $11.83 | 652 |
| 2022-10-19 | -65.28 | $11.65 | 4262 |
| 2022-10-18 | -79.17 | $11.55 | 3716 |
| 2022-10-17 | -65.28 | $11.65 | 2154 |
| 2022-10-14 | -70.00 | $11.88 | 3310 |
| 2022-10-13 | -79.38 | $11.73 | 4108 |
| 2022-10-12 | -93.75 | $11.50 | 6678 |
| 2022-10-11 | -81.70 | $11.75 | 4604 |
| 2022-10-10 | -97.39 | $11.51 | 771 |
| 2022-10-07 | -92.81 | $11.58 | 271 |
| 2022-10-06 | -75.82 | $11.84 | 974 |
| 2022-10-05 | -83.66 | $11.72 | 3269 |
| 2022-10-04 | -90.63 | $11.55 | 2180 |
| 2022-10-03 | -75.00 | $11.80 | 1568 |
| 2022-09-30 | -81.25 | $11.70 | 2852 |
| 2022-09-29 | -68.13 | $11.91 | 2471 |
| 2022-09-28 | -65.63 | $11.95 | 7640 |
| 2022-09-27 | -66.25 | $11.94 | 2664 |
| 2022-09-26 | -84.38 | $11.65 | 4186 |
| 2022-09-23 | -86.11 | $11.65 | 2594 |
| 2022-09-22 | -86.19 | $11.69 | 837 |
| 2022-09-21 | -80.95 | $11.80 | 1635 |
| 2022-09-20 | -84.17 | $11.78 | 8206 |
| 2022-09-19 | -69.09 | $12.25 | 11206 |
| 2022-09-16 | -61.82 | $12.45 | 31385 |
| 2022-09-15 | -56.36 | $12.60 | 17852 |
| 2022-09-14 | -84.73 | $11.82 | 20561 |
| 2022-09-13 | -80.73 | $11.93 | 1959 |
| 2022-09-12 | -83.27 | $11.86 | 3203 |
| 2022-09-09 | -90.91 | $11.65 | 2070 |
| 2022-09-08 | -85.64 | $11.80 | 2989 |
| 2022-09-07 | -75.16 | $11.76 | 20532 |
| 2022-09-06 | -78.62 | $11.65 | 10350 |
| 2022-09-02 | -74.84 | $11.77 | 7971 |
| 2022-09-01 | -56.76 | $12.35 | 10830 |
| 2022-08-31 | -37.74 | $12.95 | 5500 |
| 2022-08-30 | -54.72 | $12.41 | 5986 |
| 2022-08-29 | -62.58 | $12.16 | 10402 |
| 2022-08-26 | -36.48 | $12.99 | 1995 |
| 2022-08-25 | -37.11 | $12.97 | 1363 |
| 2022-08-24 | -28.30 | $13.25 | 3973 |
| 2022-08-23 | -36.16 | $13.00 | 9281 |
| 2022-08-22 | -20.75 | $13.49 | 13970 |
| 2022-08-19 | -17.51 | $13.42 | 5839 |
| 2022-08-18 | -9.84 | $13.17 | 3741 |
| 2022-08-17 | -5.33 | $12.48 | 11044 |
| 2022-08-16 | -44.74 | $12.02 | 1852 |
| 2022-08-15 | -46.84 | $11.98 | 7575 |
| 2022-08-12 | -61.39 | $11.75 | 1421 |
| 2022-08-11 | -44.06 | $12.10 | 2120 |
| 2022-08-10 | -58.42 | $11.81 | 26593 |
| 2022-08-09 | -79.33 | $11.80 | 7306 |
| 2022-08-08 | -69.49 | $11.76 | 3077 |
| 2022-08-05 | -66.10 | $11.82 | 15673 |
| 2022-08-04 | -47.74 | $12.15 | 8689 |
| 2022-08-03 | -60.45 | $11.92 | 8077 |
| 2022-08-02 | -50.85 | $12.09 | 2116 |
| 2022-08-01 | -69.49 | $11.76 | 2404 |
| 2022-07-29 | -47.46 | $12.15 | 2044 |
| 2022-07-28 | -61.02 | $11.91 | 4780 |
| 2022-07-27 | -59.32 | $11.94 | 3134 |
| 2022-07-26 | -60.45 | $11.92 | 1820 |
| 2022-07-25 | -67.23 | $11.80 | 5272 |
| 2022-07-22 | -64.41 | $11.85 | 2988 |
| 2022-07-21 | -33.33 | $12.40 | 4603 |
| 2022-07-20 | -31.64 | $12.43 | 3093 |
| 2022-07-19 | -32.77 | $12.41 | 4513 |
| 2022-07-18 | -31.64 | $12.43 | 9083 |
| 2022-07-15 | -46.99 | $12.10 | 5984 |
| 2022-07-14 | -58.43 | $11.91 | 1255 |
| 2022-07-13 | -53.61 | $11.99 | 4445 |
| 2022-07-12 | -59.04 | $11.90 | 2864 |
| 2022-07-11 | -80.44 | $11.60 | 15532 |
| 2022-07-08 | -73.16 | $11.81 | 3317 |
| 2022-07-07 | -68.42 | $12.00 | 9978 |
| 2022-07-06 | -77.44 | $11.80 | 4681 |
| 2022-07-05 | -80.36 | $11.90 | 3854 |
| 2022-07-01 | -68.58 | $12.26 | 1618 |
| 2022-06-30 | -77.74 | $11.98 | 2983 |
| 2022-06-29 | -80.36 | $11.90 | 21893 |
| 2022-06-28 | -87.13 | $11.85 | 4133 |
| 2022-06-27 | -73.91 | $12.23 | 7920 |
| 2022-06-24 | -89.57 | $11.78 | 9272 |
| 2022-06-23 | -87.83 | $11.83 | 4493 |
| 2022-06-22 | -80.52 | $12.04 | 2787 |
| 2022-06-21 | -84.00 | $11.94 | 15301 |
| 2022-06-17 | -100.00 | $11.48 | 13509 |
| 2022-06-16 | -72.54 | $12.40 | 1916 |
| 2022-06-15 | -65.49 | $12.59 | 4941 |
| 2022-06-14 | -76.99 | $12.28 | 9415 |
| 2022-06-13 | -76.22 | $12.40 | 1027 |
| 2022-06-10 | -52.91 | $13.00 | 1402 |
| 2022-06-09 | -45.03 | $13.20 | 399 |
| 2022-06-08 | -32.94 | $13.51 | 6371 |
| 2022-06-07 | -52.44 | $13.01 | 3136 |
| 2022-06-06 | -17.74 | $13.90 | 1481 |
| 2022-06-03 | -18.61 | $13.67 | 9981 |
| 2022-06-02 | -60.89 | $12.49 | 1997 |
| 2022-06-01 | -60.34 | $12.50 | 868 |
| 2022-05-31 | -63.42 | $12.50 | 930 |
| 2022-05-27 | -62.90 | $12.61 | 5852 |
| 2022-05-26 | -72.40 | $12.40 | 3706 |
| 2022-05-25 | -81.88 | $12.26 | 4146 |
| 2022-05-24 | -75.76 | $12.39 | 2020 |
| 2022-05-23 | -71.06 | $12.49 | 326 |
| 2022-05-20 | -70.59 | $12.50 | 4962 |
| 2022-05-19 | -58.82 | $12.75 | 4916 |
| 2022-05-18 | -74.35 | $12.42 | 3462 |
| 2022-05-17 | -66.82 | $12.58 | 7304 |
| 2022-05-16 | -68.18 | $12.50 | 7739 |
| 2022-05-13 | -59.55 | $12.69 | 6834 |
| 2022-05-12 | -84.15 | $12.35 | 12907 |
| 2022-05-11 | -79.83 | $12.50 | 5789 |
| 2022-05-10 | -73.64 | $12.71 | 9130 |
| 2022-05-09 | -65.13 | $13.01 | 5360 |
| 2022-05-06 | -68.30 | $12.90 | 11402 |
| 2022-05-05 | -74.93 | $12.67 | 2507 |
| 2022-05-04 | -65.42 | $13.00 | 6657 |
| 2022-05-03 | -65.13 | $13.01 | 11839 |
| 2022-05-02 | -59.46 | $13.30 | 25366 |
| 2022-04-29 | -54.86 | $13.47 | 5278 |
| 2022-04-28 | -65.41 | $13.08 | 6113 |
| 2022-04-27 | -75.33 | $12.71 | 5487 |
| 2022-04-26 | -77.80 | $12.71 | 9106 |
| 2022-04-25 | -81.71 | $12.55 | 905 |
| 2022-04-22 | -70.00 | $13.03 | 3331 |
| 2022-04-21 | -77.07 | $12.74 | 12144 |
| 2022-04-20 | -82.20 | $12.53 | 15960 |
| 2022-04-19 | -91.22 | $12.16 | 163816 |
| 2022-04-18 | -91.94 | $12.59 | 14104 |
| 2022-04-14 | -90.24 | $12.85 | 26446 |
| 2022-04-13 | -58.18 | $14.94 | 499 |
| 2022-04-12 | -58.18 | $14.94 | 7640 |
| 2022-04-11 | -51.52 | $15.05 | 3650 |
| 2022-04-08 | -59.39 | $14.92 | — |
| 2022-04-07 | -59.39 | $14.92 | 8489 |
| 2022-04-06 | -43.64 | $15.18 | 12372 |
| 2022-04-05 | -65.45 | $14.82 | 15621 |
| 2022-04-04 | -48.48 | $15.10 | 1341 |
| 2022-04-01 | -44.13 | $15.11 | 3755 |
| 2022-03-31 | -40.78 | $15.17 | 658 |
| 2022-03-30 | -50.28 | $15.00 | 2644 |
| 2022-03-29 | -42.46 | $15.14 | 9235 |
| 2022-03-28 | -40.86 | $15.21 | 9287 |
| 2022-03-25 | -58.07 | $14.89 | 1054 |
| 2022-03-24 | -73.40 | $14.60 | 3238 |
| 2022-03-23 | -69.34 | $14.60 | 1373 |
| 2022-03-22 | -52.26 | $14.94 | 2159 |
| 2022-03-21 | -57.28 | $14.80 | 6244 |
| 2022-03-18 | -62.14 | $14.70 | 16338 |
| 2022-03-17 | -48.54 | $14.98 | 1488 |
| 2022-03-16 | -66.99 | $14.60 | 1351 |
| 2022-03-15 | -70.87 | $14.52 | 6490 |
| 2022-03-14 | -55.65 | $14.70 | 5000 |
| 2022-03-11 | -40.11 | $15.06 | 1331 |
| 2022-03-10 | -32.49 | $14.98 | 5361 |
| 2022-03-09 | -48.09 | $14.50 | 858 |
| 2022-03-08 | -51.34 | $14.40 | 12331 |
| 2022-03-07 | -48.09 | $14.50 | 12529 |
| 2022-03-04 | -44.19 | $14.62 | 6443 |
| 2022-03-03 | -41.59 | $14.70 | 5360 |
| 2022-03-02 | -25.67 | $15.19 | 13244 |
| 2022-03-01 | -27.62 | $15.13 | 25726 |
| 2022-02-28 | -30.43 | $15.00 | 14997 |
| 2022-02-25 | -27.83 | $14.83 | 10642 |
| 2022-02-24 | -22.88 | $14.25 | 11586 |
| 2022-02-23 | -22.88 | $14.25 | 20022 |
| 2022-02-22 | -22.56 | $14.26 | 13435 |
| 2022-02-18 | -22.88 | $14.25 | 9960 |
| 2022-02-17 | -11.16 | $14.62 | 1135 |
| 2022-02-16 | 0.00 | $14.85 | 5236 |
| 2022-02-15 | -18.03 | $14.19 | 7249 |
| 2022-02-14 | -16.97 | $14.05 | 10631 |
| 2022-02-11 | -12.07 | $14.18 | 2774 |
| 2022-02-10 | -18.48 | $14.01 | 12253 |
| 2022-02-09 | -12.04 | $14.04 | 16283 |
| 2022-02-08 | -33.71 | $13.50 | 1937 |
| 2022-02-07 | -15.51 | $13.95 | 2673 |
| 2022-02-04 | -7.09 | $14.16 | 1634 |
| 2022-02-03 | -13.65 | $14.00 | 1977 |
| 2022-02-02 | -21.67 | $13.80 | 5042 |
| 2022-02-01 | -10.03 | $14.09 | 30243 |
| 2022-01-31 | -20.91 | $13.74 | 7112 |
| 2022-01-28 | -39.88 | $13.22 | 5437 |
| 2022-01-27 | -76.06 | $12.70 | 16030 |
| 2022-01-26 | -80.23 | $12.75 | 6694 |
| 2022-01-25 | -77.33 | $12.80 | 3088 |
| 2022-01-24 | -77.33 | $12.80 | 20412 |
| 2022-01-21 | -66.45 | $13.10 | 7348 |
| 2022-01-20 | -63.23 | $13.15 | 11205 |
| 2022-01-19 | -56.13 | $13.26 | 6208 |
| 2022-01-18 | -53.55 | $13.30 | 11069 |
| 2022-01-14 | -64.52 | $13.13 | 8923 |
| 2022-01-13 | -46.45 | $13.41 | 6244 |
| 2022-01-12 | -70.99 | $13.05 | 3099 |
| 2022-01-11 | -72.46 | $13.04 | 3330 |
| 2022-01-10 | -72.95 | $13.11 | 9523 |
| 2022-01-07 | -77.96 | $13.25 | 2222 |
| 2022-01-06 | -82.53 | $13.16 | 16335 |
| 2022-01-05 | -92.08 | $12.93 | 7757 |
| 2022-01-04 | -89.26 | $13.16 | 3570 |
| 2022-01-03 | -88.15 | $13.22 | 18376 |
| 2021-12-31 | -82.96 | $13.50 | 7315 |
| 2021-12-30 | -81.11 | $13.60 | 7154 |
| 2021-12-29 | -86.48 | $13.31 | 8420 |
| 2021-12-28 | -82.96 | $13.50 | 30845 |
| 2021-12-27 | -90.62 | $13.15 | 7506 |
| 2021-12-23 | -82.55 | $13.58 | 7047 |
| 2021-12-22 | -92.68 | $13.04 | 5086 |
| 2021-12-21 | -88.39 | $13.27 | 9975 |
| 2021-12-20 | -93.62 | $13.00 | 29740 |
| 2021-12-17 | -100.00 | $13.14 | 23459 |
| 2021-12-16 | -92.97 | $13.86 | 26015 |
| 2021-12-15 | -91.97 | $13.91 | 9322 |
| 2021-12-14 | -90.56 | $13.98 | 20315 |
| 2021-12-13 | -90.16 | $14.00 | 49135 |
| 2021-12-10 | -86.05 | $14.79 | 39055 |
| 2021-12-09 | -69.07 | $15.62 | 15052 |
| 2021-12-08 | -65.70 | $15.76 | 20595 |
| 2021-12-07 | -35.62 | $17.01 | 21678 |
| 2021-12-06 | -32.44 | $17.16 | 33093 |
| 2021-12-03 | -63.05 | $15.88 | 22335 |
| 2021-12-02 | -81.95 | $16.70 | 3228 |
| 2021-12-01 | -92.99 | $16.66 | 19950 |
| 2021-11-30 | -99.50 | $16.53 | 10157 |
| 2021-11-29 | -48.02 | $17.50 | 9617 |
| 2021-11-26 | -28.17 | $17.92 | 5254 |
| 2021-11-24 | -34.48 | $17.69 | 2694 |
| 2021-11-23 | -21.96 | $17.99 | 10299 |
| 2021-11-22 | -35.31 | $17.67 | 28938 |
| 2021-11-19 | -56.60 | $17.16 | 1440 |
| 2021-11-18 | -32.81 | $17.73 | 9661 |
| 2021-11-17 | -21.54 | $18.00 | 16144 |
| 2021-11-16 | -21.54 | $18.00 | 25845 |
| 2021-11-15 | -38.24 | $17.60 | 17359 |
| 2021-11-12 | -69.95 | $16.84 | 5622 |
| 2021-11-11 | -61.19 | $17.05 | 5409 |
| 2021-11-10 | -42.41 | $17.50 | 9812 |
| 2021-11-09 | -15.18 | $18.08 | 4913 |
| 2021-11-08 | -9.50 | $18.24 | 21612 |
| 2021-11-05 | -2.99 | $17.80 | 20315 |
| 2021-11-04 | -22.67 | $16.94 | 2034 |
| 2021-11-03 | -27.54 | $16.82 | 4369 |
| 2021-11-02 | -31.82 | $16.66 | 8689 |
| 2021-11-01 | -35.61 | $16.56 | 6644 |
| 2021-10-29 | -37.88 | $16.50 | 5961 |
| 2021-10-28 | -42.40 | $16.30 | 2565 |
| 2021-10-27 | -34.98 | $16.51 | 5282 |
| 2021-10-26 | -24.74 | $16.80 | 3201 |
| 2021-10-25 | -16.61 | $17.03 | 6608 |
| 2021-10-22 | -16.25 | $17.04 | 2594 |
| 2021-10-21 | -20.49 | $16.92 | 7992 |
| 2021-10-20 | -20.18 | $16.92 | 4206 |
| 2021-10-19 | -26.92 | $16.73 | 1236 |
| 2021-10-18 | -26.92 | $16.73 | 10200 |
| 2021-10-15 | -6.59 | $17.08 | 10192 |
| 2021-10-14 | -11.74 | $16.85 | 17917 |
| 2021-10-13 | -16.11 | $16.36 | 7960 |
| 2021-10-12 | -30.45 | $15.96 | 25277 |
| 2021-10-11 | -10.28 | $15.94 | 8417 |
| 2021-10-08 | -30.84 | $15.50 | 9245 |
| 2021-10-07 | -24.30 | $15.64 | 22686 |
| 2021-10-06 | -47.20 | $15.15 | 9242 |
| 2021-10-05 | -29.91 | $15.52 | 7414 |
| 2021-10-04 | -23.83 | $15.65 | 7716 |
| 2021-10-01 | -53.27 | $15.02 | 8207 |
| 2021-09-30 | -51.87 | $15.05 | 3740 |
| 2021-09-29 | -63.09 | $14.81 | 2755 |
| 2021-09-28 | -31.31 | $15.49 | 3985 |
| 2021-09-27 | -15.89 | $15.82 | 5175 |
| 2021-09-24 | -40.21 | $15.30 | 3263 |
| 2021-09-23 | -23.41 | $15.66 | 3739 |
| 2021-09-22 | -16.82 | $15.80 | 6146 |
| 2021-09-21 | -11.22 | $15.92 | 3264 |
| 2021-09-20 | -4.85 | $15.98 | 16620 |
| 2021-09-17 | -9.89 | $15.66 | 27924 |
| 2021-09-16 | -56.34 | $14.95 | 18371 |
| 2021-09-15 | -64.13 | $14.97 | 7832 |
| 2021-09-14 | -61.96 | $15.01 | 14259 |
| 2021-09-13 | -36.42 | $15.56 | 8197 |
| 2021-09-10 | -57.72 | $15.22 | 6269 |
| 2021-09-09 | -70.37 | $15.01 | 6478 |
| 2021-09-08 | -44.44 | $15.43 | 3492 |
| 2021-09-07 | -31.48 | $15.64 | 3133 |
| 2021-09-03 | -54.59 | $15.42 | 11989 |
| 2021-09-02 | -48.47 | $15.54 | 14390 |
| 2021-09-01 | -38.27 | $15.74 | 6924 |
| 2021-08-31 | -50.44 | $15.66 | 3690 |
| 2021-08-30 | -67.11 | $15.28 | 1561 |
| 2021-08-27 | -68.42 | $15.25 | 3956 |
| 2021-08-26 | -64.04 | $15.35 | 16393 |
| 2021-08-25 | -66.23 | $15.30 | 1284 |
| 2021-08-24 | -59.65 | $15.45 | 3892 |
| 2021-08-23 | -72.81 | $15.15 | 4611 |
| 2021-08-20 | -61.79 | $15.08 | 14953 |
| 2021-08-19 | -55.89 | $15.25 | 27801 |
| 2021-08-18 | -46.07 | $15.52 | 3839 |
| 2021-08-17 | -37.86 | $15.75 | 1429 |
| 2021-08-16 | -45.72 | $15.53 | 8506 |
| 2021-08-13 | -40.84 | $15.67 | 1264 |
| 2021-08-12 | -30.72 | $15.95 | 4201 |
| 2021-08-11 | -30.00 | $15.97 | 8804 |
| 2021-08-10 | -37.86 | $15.75 | 3309 |
| 2021-08-09 | -12.50 | $16.46 | 13405 |
| 2021-08-06 | -37.86 | $15.75 | 3170 |
| 2021-08-05 | -19.83 | $16.25 | 9319 |
| 2021-08-04 | -22.21 | $16.19 | 21816 |
| 2021-08-03 | -14.22 | $16.00 | 19244 |
| 2021-08-02 | -25.00 | $15.75 | 4998 |
| 2021-07-30 | -7.08 | $16.05 | 15440 |
| 2021-07-29 | -2.77 | $15.34 | 2318 |
| 2021-07-28 | -9.20 | $15.19 | 4784 |
| 2021-07-27 | -4.90 | $15.25 | 13360 |
| 2021-07-26 | -6.67 | $15.19 | 10150 |
| 2021-07-23 | -6.08 | $15.20 | 1041 |
| 2021-07-22 | -6.08 | $15.20 | 1794 |
| 2021-07-21 | -0.57 | $15.23 | 3357 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.78
2026-07-17
Close Price
$28.62
Vol: 104915Average Directional Index - Detailed Analysis
Minimum
5.10
Average
21.97
Maximum
68.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.78 | $28.62 | 104915 |
| 2026-07-16 | 67.99 | $28.59 | 96023 |
| 2026-07-15 | 67.18 | $28.59 | 48710 |
| 2026-07-14 | 66.32 | $28.55 | 150103 |
| 2026-07-13 | 65.42 | $28.52 | 98200 |
| 2026-07-10 | 64.47 | $28.52 | 131290 |
| 2026-07-09 | 63.48 | $28.50 | 180500 |
| 2026-07-08 | 62.43 | $28.50 | 167300 |
| 2026-07-07 | 61.33 | $28.56 | 92131 |
| 2026-07-06 | 60.16 | $28.50 | 178600 |
| 2026-07-02 | 58.94 | $28.51 | 121227 |
| 2026-07-01 | 57.66 | $28.49 | 187137 |
| 2026-06-30 | 56.31 | $28.47 | 151487 |
| 2026-06-29 | 54.90 | $28.46 | 97800 |
| 2026-06-26 | 53.41 | $28.47 | 189828 |
| 2026-06-25 | 51.84 | $28.46 | 62400 |
| 2026-06-24 | 50.19 | $28.48 | 159743 |
| 2026-06-23 | 48.45 | $28.40 | 73485 |
| 2026-06-22 | 46.63 | $28.42 | 186100 |
| 2026-06-18 | 44.70 | $28.57 | 1.0M |
| 2026-06-17 | 42.68 | $28.35 | 2.4M |
| 2026-06-16 | 40.55 | $16.69 | 53600 |
| 2026-06-15 | 40.06 | $16.66 | 83002 |
| 2026-06-12 | 39.54 | $16.97 | 59417 |
| 2026-06-11 | 39.22 | $17.00 | 157446 |
| 2026-06-10 | 38.89 | $15.92 | 62300 |
| 2026-06-09 | 39.19 | $15.58 | 76022 |
| 2026-06-08 | 39.63 | $15.68 | 121300 |
| 2026-06-05 | 40.09 | $14.49 | 52900 |
| 2026-06-04 | 41.27 | $15.23 | 69723 |
| 2026-06-03 | 41.93 | $15.19 | 44501 |
| 2026-06-02 | 42.37 | $15.28 | 95000 |
| 2026-06-01 | 42.83 | $15.57 | 123435 |
| 2026-05-29 | 42.74 | $15.62 | 96000 |
| 2026-05-28 | 42.68 | $15.30 | 49707 |
| 2026-05-27 | 42.85 | $15.02 | 170104 |
| 2026-05-26 | 43.03 | $14.11 | 51900 |
| 2026-05-22 | 44.29 | $14.23 | 11200 |
| 2026-05-21 | 44.56 | $14.18 | 6700 |
| 2026-05-20 | 44.89 | $14.08 | 32800 |
| 2026-05-19 | 45.23 | $14.02 | 33715 |
| 2026-05-18 | 45.72 | $14.28 | 18624 |
| 2026-05-15 | 45.93 | $14.24 | 14300 |
| 2026-05-14 | 46.04 | $14.63 | 26200 |
| 2026-05-13 | 45.57 | $14.55 | 14842 |
| 2026-05-12 | 45.16 | $14.66 | 18943 |
| 2026-05-11 | 44.72 | $14.57 | 46300 |
| 2026-05-08 | 43.99 | $14.52 | 46800 |
| 2026-05-07 | 43.43 | $14.27 | 31800 |
| 2026-05-06 | 42.72 | $14.35 | 66043 |
| 2026-05-05 | 41.60 | $14.52 | 77312 |
| 2026-05-04 | 40.60 | $14.18 | 123900 |
| 2026-05-01 | 39.71 | $13.50 | 51703 |
| 2026-04-30 | 39.03 | $13.60 | 52200 |
| 2026-04-29 | 38.34 | $13.62 | 15832 |
| 2026-04-28 | 37.61 | $13.84 | 14851 |
| 2026-04-27 | 36.39 | $13.92 | 27529 |
| 2026-04-24 | 34.89 | $14.15 | 32447 |
| 2026-04-23 | 33.34 | $13.78 | 19300 |
| 2026-04-22 | 31.74 | $14.01 | 61600 |
| 2026-04-21 | 30.06 | $13.70 | 54735 |
| 2026-04-20 | 28.43 | $13.70 | 121100 |
| 2026-04-17 | 26.71 | $13.35 | 86134 |
| 2026-04-16 | 25.12 | $12.88 | 165356 |
| 2026-04-15 | 23.60 | $12.00 | 84636 |
| 2026-04-14 | 22.54 | $11.78 | 93211 |
| 2026-04-13 | 21.45 | $11.72 | 61709 |
| 2026-04-10 | 19.77 | $11.57 | 24500 |
| 2026-04-09 | 18.12 | $11.58 | 108500 |
| 2026-04-08 | 16.40 | $10.85 | 29900 |
| 2026-04-07 | 14.94 | $10.70 | 134638 |
| 2026-04-06 | 13.41 | $9.40 | 10552 |
| 2026-04-02 | 13.60 | $9.11 | 160822 |
| 2026-04-01 | 14.16 | $9.05 | 9343 |
| 2026-03-31 | 14.66 | $9.19 | 18308 |
| 2026-03-30 | 15.06 | $9.30 | 9400 |
| 2026-03-27 | 15.48 | $9.50 | 23300 |
| 2026-03-26 | 15.48 | $9.05 | 2400 |
| 2026-03-25 | 15.92 | $8.94 | 9900 |
| 2026-03-24 | 16.39 | $8.35 | 6800 |
| 2026-03-23 | 16.02 | $8.58 | 12800 |
| 2026-03-20 | 15.86 | $8.29 | 19014 |
| 2026-03-19 | 15.70 | $8.78 | 9200 |
| 2026-03-18 | 16.25 | $8.75 | 30600 |
| 2026-03-17 | 16.86 | $9.20 | 15200 |
| 2026-03-16 | 17.70 | $8.80 | 22000 |
| 2026-03-13 | 17.86 | $8.62 | 44600 |
| 2026-03-12 | 17.82 | $8.78 | 4000 |
| 2026-03-11 | 18.16 | $8.84 | 13500 |
| 2026-03-10 | 18.64 | $8.98 | 21524 |
| 2026-03-09 | 19.29 | $8.69 | 31210 |
| 2026-03-06 | 19.52 | $8.76 | 17400 |
| 2026-03-05 | 20.16 | $9.01 | 13700 |
| 2026-03-04 | 20.94 | $9.06 | 6731 |
| 2026-03-03 | 21.78 | $9.05 | 18228 |
| 2026-03-02 | 22.91 | $8.96 | 12212 |
| 2026-02-27 | 23.92 | $9.08 | 19100 |
| 2026-02-26 | 24.66 | $9.15 | 7300 |
| 2026-02-25 | 25.14 | $9.27 | 8100 |
| 2026-02-24 | 25.47 | $9.22 | 19500 |
| 2026-02-23 | 25.81 | $9.21 | 22200 |
| 2026-02-20 | 26.08 | $9.51 | 11500 |
| 2026-02-19 | 25.92 | $9.32 | 15400 |
| 2026-02-18 | 25.75 | $9.30 | 22905 |
| 2026-02-17 | 25.93 | $9.31 | 18800 |
| 2026-02-13 | 25.97 | $9.31 | 8141 |
| 2026-02-12 | 26.28 | $9.32 | 22730 |
| 2026-02-11 | 26.54 | $9.74 | 9200 |
| 2026-02-10 | 26.32 | $9.56 | 12700 |
| 2026-02-09 | 26.08 | $9.49 | 65545 |
| 2026-02-06 | 25.84 | $9.50 | 37631 |
| 2026-02-05 | 25.28 | $9.28 | 82138 |
| 2026-02-04 | 24.69 | $8.96 | 5227 |
| 2026-02-03 | 25.24 | $9.01 | 26401 |
| 2026-02-02 | 25.81 | $9.02 | 11034 |
| 2026-01-30 | 26.71 | $9.09 | 15900 |
| 2026-01-29 | 27.58 | $9.01 | 6300 |
| 2026-01-28 | 28.43 | $9.23 | 8700 |
| 2026-01-27 | 29.03 | $9.42 | 4935 |
| 2026-01-26 | 29.25 | $9.41 | 5801 |
| 2026-01-23 | 29.42 | $9.60 | 3859 |
| 2026-01-22 | 29.34 | $9.59 | 4200 |
| 2026-01-21 | 29.33 | $9.30 | 11200 |
| 2026-01-20 | 29.47 | $9.12 | 18200 |
| 2026-01-16 | 29.62 | $9.57 | 4719 |
| 2026-01-15 | 28.92 | $9.56 | 4400 |
| 2026-01-14 | 28.11 | $9.37 | 10534 |
| 2026-01-13 | 27.37 | $9.34 | 5702 |
| 2026-01-12 | 26.59 | $9.43 | 24900 |
| 2026-01-09 | 25.87 | $9.22 | 4738 |
| 2026-01-08 | 25.45 | $9.19 | 18300 |
| 2026-01-07 | 25.09 | $9.10 | 6900 |
| 2026-01-06 | 24.81 | $9.02 | 21018 |
| 2026-01-05 | 24.43 | $9.20 | 14300 |
| 2026-01-02 | 24.45 | $8.90 | 22300 |
| 2025-12-31 | 24.54 | $8.65 | 19000 |
| 2025-12-30 | 25.02 | $8.56 | 10727 |
| 2025-12-29 | 25.75 | $8.59 | 31000 |
| 2025-12-26 | 26.53 | $8.20 | 41600 |
| 2025-12-24 | 27.76 | $8.14 | 14821 |
| 2025-12-23 | 29.16 | $8.25 | 8403 |
| 2025-12-22 | 30.55 | $8.01 | 34018 |
| 2025-12-19 | 31.93 | $8.11 | 18500 |
| 2025-12-18 | 33.61 | $8.16 | 9247 |
| 2025-12-17 | 35.28 | $7.68 | 25904 |
| 2025-12-16 | 36.49 | $7.73 | 21800 |
| 2025-12-15 | 37.82 | $7.99 | 63836 |
| 2025-12-12 | 39.23 | $8.13 | 43737 |
| 2025-12-11 | 40.71 | $7.45 | 18916 |
| 2025-12-10 | 42.02 | $8.12 | 168832 |
| 2025-12-09 | 44.07 | $7.18 | 50267 |
| 2025-12-08 | 42.98 | $7.01 | 19416 |
| 2025-12-05 | 41.87 | $7.20 | 16400 |
| 2025-12-04 | 40.82 | $7.20 | 22431 |
| 2025-12-03 | 39.74 | $7.40 | 7000 |
| 2025-12-02 | 38.71 | $7.42 | 9600 |
| 2025-12-01 | 37.70 | $7.45 | 20000 |
| 2025-11-28 | 36.66 | $7.60 | 9307 |
| 2025-11-26 | 35.65 | $7.86 | 46945 |
| 2025-11-25 | 34.86 | $7.91 | 12904 |
| 2025-11-24 | 33.93 | $8.02 | 5531 |
| 2025-11-21 | 33.04 | $8.01 | 10413 |
| 2025-11-20 | 32.15 | $8.01 | 7100 |
| 2025-11-19 | 31.34 | $8.21 | 2400 |
| 2025-11-18 | 30.61 | $8.25 | 22000 |
| 2025-11-17 | 29.95 | $8.47 | 5711 |
| 2025-11-14 | 29.30 | $8.77 | 2800 |
| 2025-11-13 | 29.13 | $8.70 | 1311 |
| 2025-11-12 | 28.83 | $8.72 | 1100 |
| 2025-11-11 | 28.53 | $8.76 | 6821 |
| 2025-11-10 | 28.11 | $9.05 | 2100 |
| 2025-11-07 | 27.81 | $8.86 | 1400 |
| 2025-11-06 | 26.96 | $9.04 | 6931 |
| 2025-11-05 | 26.19 | $9.00 | 1010 |
| 2025-11-04 | 25.50 | $9.04 | 2942 |
| 2025-11-03 | 24.78 | $9.18 | 8433 |
| 2025-10-31 | 24.20 | $9.00 | 26900 |
| 2025-10-30 | 23.20 | $9.18 | 2400 |
| 2025-10-29 | 22.51 | $9.24 | 5000 |
| 2025-10-28 | 21.94 | $9.36 | 37841 |
| 2025-10-27 | 21.51 | $9.31 | 11800 |
| 2025-10-24 | 20.87 | $9.60 | 700 |
| 2025-10-23 | 20.53 | $9.49 | 13332 |
| 2025-10-22 | 20.16 | $9.34 | 11613 |
| 2025-10-21 | 19.75 | $9.55 | 1140 |
| 2025-10-20 | 19.61 | $9.84 | 13526 |
| 2025-10-17 | 19.47 | $9.75 | 3500 |
| 2025-10-16 | 19.18 | $9.86 | 7700 |
| 2025-10-15 | 18.87 | $9.68 | 5549 |
| 2025-10-14 | 18.71 | $9.53 | 24300 |
| 2025-10-13 | 18.46 | $9.64 | 54327 |
| 2025-10-10 | 18.45 | $10.12 | 39353 |
| 2025-10-09 | 18.66 | $10.16 | 19700 |
| 2025-10-08 | 19.08 | $10.37 | 17400 |
| 2025-10-07 | 19.80 | $10.14 | 31107 |
| 2025-10-06 | 19.95 | $9.95 | 2444 |
| 2025-10-03 | 19.76 | $9.83 | 14300 |
| 2025-10-02 | 19.56 | $10.35 | 7100 |
| 2025-10-01 | 19.83 | $10.20 | 933 |
| 2025-09-30 | 19.63 | $10.24 | 13700 |
| 2025-09-29 | 19.42 | $10.15 | 6732 |
| 2025-09-26 | 19.17 | $10.19 | 17837 |
| 2025-09-25 | 19.16 | $10.21 | 14404 |
| 2025-09-24 | 19.23 | $10.38 | 8900 |
| 2025-09-23 | 18.96 | $10.11 | 11600 |
| 2025-09-22 | 18.25 | $9.77 | 21200 |
| 2025-09-19 | 17.48 | $10.02 | 15900 |
| 2025-09-18 | 16.99 | $10.19 | 251317 |
| 2025-09-17 | 16.31 | $10.01 | 12400 |
| 2025-09-16 | 15.60 | $10.14 | 1409 |
| 2025-09-15 | 14.60 | $10.00 | 1249 |
| 2025-09-12 | 13.54 | $10.02 | 23842 |
| 2025-09-11 | 12.51 | $10.12 | 51305 |
| 2025-09-10 | 11.43 | $10.37 | 8800 |
| 2025-09-09 | 10.56 | $10.15 | 91700 |
| 2025-09-08 | 9.64 | $11.50 | 4300 |
| 2025-09-05 | 10.02 | $11.40 | 5849 |
| 2025-09-04 | 10.38 | $11.51 | 4343 |
| 2025-09-03 | 10.87 | $11.68 | 3727 |
| 2025-09-02 | 11.05 | $11.86 | 9100 |
| 2025-08-29 | 11.25 | $11.42 | 9930 |
| 2025-08-28 | 11.57 | $10.41 | 8100 |
| 2025-08-27 | 11.66 | $11.07 | 2600 |
| 2025-08-26 | 11.88 | $10.88 | 1146 |
| 2025-08-25 | 12.33 | $10.83 | 65200 |
| 2025-08-22 | 12.80 | $10.92 | 5300 |
| 2025-08-21 | 13.44 | $11.05 | 1404 |
| 2025-08-20 | 13.93 | $11.04 | 2600 |
| 2025-08-19 | 14.44 | $11.26 | 4128 |
| 2025-08-18 | 15.10 | $11.20 | 800 |
| 2025-08-15 | 15.51 | $11.27 | 843 |
| 2025-08-14 | 16.02 | $11.41 | 900 |
| 2025-08-13 | 16.73 | $11.47 | 1833 |
| 2025-08-12 | 17.49 | $11.54 | 1236 |
| 2025-08-11 | 17.99 | $11.79 | 6100 |
| 2025-08-08 | 18.69 | $11.49 | 1722 |
| 2025-08-07 | 19.31 | $11.18 | 3200 |
| 2025-08-06 | 19.88 | $11.65 | 6900 |
| 2025-08-05 | 20.75 | $11.25 | 6020 |
| 2025-08-04 | 21.83 | $10.92 | 9500 |
| 2025-08-01 | 22.34 | $11.33 | 7800 |
| 2025-07-31 | 22.87 | $11.30 | 1429 |
| 2025-07-30 | 23.34 | $11.35 | 2900 |
| 2025-07-29 | 23.74 | $11.30 | 4900 |
| 2025-07-28 | 24.20 | $11.37 | 2000 |
| 2025-07-25 | 24.68 | $11.36 | 2000 |
| 2025-07-24 | 25.19 | $11.30 | 10100 |
| 2025-07-23 | 25.73 | $11.10 | 4000 |
| 2025-07-22 | 26.30 | $11.14 | 14400 |
| 2025-07-21 | 26.89 | $11.30 | 3400 |
| 2025-07-18 | 27.02 | $11.22 | 2900 |
| 2025-07-17 | 27.16 | $11.28 | 4660 |
| 2025-07-16 | 27.33 | $11.21 | 5924 |
| 2025-07-15 | 27.64 | $10.93 | 6343 |
| 2025-07-14 | 27.97 | $11.41 | 4752 |
| 2025-07-11 | 27.81 | $11.55 | 4311 |
| 2025-07-10 | 27.64 | $11.46 | 18537 |
| 2025-07-09 | 27.59 | $11.74 | 16965 |
| 2025-07-08 | 27.11 | $11.71 | 40502 |
| 2025-07-07 | 26.83 | $11.61 | 5600 |
| 2025-07-03 | 24.95 | $12.07 | 13717 |
| 2025-07-02 | 22.97 | $12.47 | 22300 |
| 2025-07-01 | 20.75 | $11.82 | 30500 |
| 2025-06-30 | 18.73 | $11.59 | 114714 |
| 2025-06-27 | 16.60 | $9.30 | 22542 |
| 2025-06-26 | 16.51 | $9.28 | 3200 |
| 2025-06-25 | 16.44 | $9.21 | 4413 |
| 2025-06-24 | 16.43 | $9.11 | 15400 |
| 2025-06-23 | 16.54 | $9.06 | 11111 |
| 2025-06-20 | 16.70 | $9.01 | 7535 |
| 2025-06-18 | 16.73 | $9.21 | 20800 |
| 2025-06-17 | 16.44 | $9.19 | 49600 |
| 2025-06-16 | 16.39 | $9.02 | 33620 |
| 2025-06-13 | 16.51 | $8.96 | 12700 |
| 2025-06-12 | 16.56 | $9.29 | 20635 |
| 2025-06-11 | 16.24 | $9.30 | 20633 |
| 2025-06-10 | 15.90 | $9.01 | 10614 |
| 2025-06-09 | 15.93 | $9.07 | 22980 |
| 2025-06-06 | 15.93 | $9.27 | 13145 |
| 2025-06-05 | 15.65 | $9.38 | 44200 |
| 2025-06-04 | 15.00 | $9.11 | 24139 |
| 2025-06-03 | 14.37 | $9.06 | 7006 |
| 2025-06-02 | 14.44 | $9.37 | 18000 |
| 2025-05-30 | 14.24 | $9.26 | 19700 |
| 2025-05-29 | 14.71 | $9.33 | 5129 |
| 2025-05-28 | 15.46 | $9.11 | 1228 |
| 2025-05-27 | 16.14 | $9.02 | 6546 |
| 2025-05-23 | 16.77 | $9.01 | 5600 |
| 2025-05-22 | 17.36 | $9.11 | 37000 |
| 2025-05-21 | 18.19 | $9.12 | 6237 |
| 2025-05-20 | 18.88 | $9.12 | 3600 |
| 2025-05-19 | 19.74 | $9.01 | 11334 |
| 2025-05-16 | 20.56 | $9.00 | 18330 |
| 2025-05-15 | 21.42 | $8.71 | 10700 |
| 2025-05-14 | 22.11 | $8.82 | 15718 |
| 2025-05-13 | 23.12 | $9.10 | 20500 |
| 2025-05-12 | 24.28 | $9.02 | 18900 |
| 2025-05-09 | 25.37 | $8.78 | 23100 |
| 2025-05-08 | 26.56 | $9.18 | 2200 |
| 2025-05-07 | 27.70 | $9.07 | 56900 |
| 2025-05-06 | 28.90 | $8.66 | 6900 |
| 2025-05-05 | 29.71 | $8.80 | 22130 |
| 2025-05-02 | 30.56 | $8.90 | 5200 |
| 2025-05-01 | 31.40 | $8.67 | 22225 |
| 2025-04-30 | 32.29 | $8.31 | 3845 |
| 2025-04-29 | 32.75 | $8.22 | 61200 |
| 2025-04-28 | 33.18 | $8.05 | 4400 |
| 2025-04-25 | 33.38 | $8.14 | 11416 |
| 2025-04-24 | 33.14 | $7.95 | 8714 |
| 2025-04-23 | 32.48 | $7.93 | 5200 |
| 2025-04-22 | 31.79 | $7.83 | 3226 |
| 2025-04-21 | 30.92 | $7.92 | 6800 |
| 2025-04-17 | 30.08 | $8.10 | 23143 |
| 2025-04-16 | 29.26 | $8.04 | 14800 |
| 2025-04-15 | 28.36 | $8.23 | 3822 |
| 2025-04-14 | 27.43 | $8.10 | 9505 |
| 2025-04-11 | 26.46 | $8.53 | 10446 |
| 2025-04-10 | 26.00 | $8.70 | 9800 |
| 2025-04-09 | 25.61 | $8.81 | 25800 |
| 2025-04-08 | 25.38 | $8.90 | 11100 |
| 2025-04-07 | 25.14 | $8.98 | 33609 |
| 2025-04-04 | 24.68 | $8.62 | 8634 |
| 2025-04-03 | 24.10 | $9.04 | 17800 |
| 2025-04-02 | 23.69 | $8.94 | 9620 |
| 2025-04-01 | 22.96 | $8.92 | 10000 |
| 2025-03-31 | 22.37 | $9.19 | 11300 |
| 2025-03-28 | 21.63 | $8.91 | 15400 |
| 2025-03-27 | 21.07 | $9.29 | 13200 |
| 2025-03-26 | 20.30 | $8.60 | 10229 |
| 2025-03-25 | 19.11 | $9.18 | 12943 |
| 2025-03-24 | 18.17 | $9.56 | 4000 |
| 2025-03-21 | 17.41 | $9.87 | 6420 |
| 2025-03-20 | 16.72 | $10.07 | 20947 |
| 2025-03-19 | 15.98 | $10.64 | 4426 |
| 2025-03-18 | 16.12 | $10.74 | 2100 |
| 2025-03-17 | 16.34 | $10.65 | 6900 |
| 2025-03-14 | 16.57 | $10.84 | 5400 |
| 2025-03-13 | 16.92 | $10.82 | 20100 |
| 2025-03-12 | 16.78 | $10.76 | 39200 |
| 2025-03-11 | 17.10 | $10.20 | 37327 |
| 2025-03-10 | 16.65 | $9.90 | 13800 |
| 2025-03-07 | 15.93 | $10.30 | 3400 |
| 2025-03-06 | 15.37 | $10.20 | 10942 |
| 2025-03-05 | 14.38 | $10.50 | 10723 |
| 2025-03-04 | 13.54 | $10.26 | 13012 |
| 2025-03-03 | 12.65 | $10.75 | 11324 |
| 2025-02-28 | 12.01 | $10.86 | 6533 |
| 2025-02-27 | 11.46 | $10.90 | 2113 |
| 2025-02-26 | 10.88 | $10.86 | 23500 |
| 2025-02-25 | 10.18 | $10.71 | 17828 |
| 2025-02-24 | 9.69 | $11.08 | 3144 |
| 2025-02-21 | 9.64 | $11.49 | 6300 |
| 2025-02-20 | 10.02 | $11.99 | 4408 |
| 2025-02-19 | 10.36 | $12.02 | 8000 |
| 2025-02-18 | 10.56 | $11.95 | 3905 |
| 2025-02-14 | 11.04 | $11.80 | 2000 |
| 2025-02-13 | 11.55 | $11.89 | 1900 |
| 2025-02-12 | 12.08 | $11.60 | 4424 |
| 2025-02-11 | 12.66 | $11.81 | 2600 |
| 2025-02-10 | 13.20 | $11.80 | 3546 |
| 2025-02-07 | 13.75 | $11.80 | 12600 |
| 2025-02-06 | 14.38 | $11.05 | 6338 |
| 2025-02-05 | 14.48 | $11.34 | 3100 |
| 2025-02-04 | 14.69 | $11.16 | 1600 |
| 2025-02-03 | 14.71 | $11.17 | 2100 |
| 2025-01-31 | 14.75 | $11.60 | 4100 |
| 2025-01-30 | 14.94 | $11.51 | 8700 |
| 2025-01-29 | 15.26 | $11.73 | 6800 |
| 2025-01-28 | 15.52 | $11.36 | 8100 |
| 2025-01-27 | 15.86 | $11.62 | 9000 |
| 2025-01-24 | 16.43 | $12.31 | 12400 |
| 2025-01-23 | 17.06 | $12.80 | 6929 |
| 2025-01-22 | 17.73 | $12.32 | 3700 |
| 2025-01-21 | 18.17 | $12.62 | 13524 |
| 2025-01-17 | 18.62 | $12.06 | 3300 |
| 2025-01-16 | 19.55 | $12.11 | 6100 |
| 2025-01-15 | 20.49 | $12.01 | 5800 |
| 2025-01-14 | 20.62 | $11.50 | 11214 |
| 2025-01-13 | 20.14 | $11.36 | 4020 |
| 2025-01-10 | 19.87 | $11.75 | 10235 |
| 2025-01-08 | 19.87 | $12.00 | 16434 |
| 2025-01-07 | 20.00 | $12.07 | 8743 |
| 2025-01-06 | 19.68 | $12.00 | 8912 |
| 2025-01-03 | 19.40 | $11.95 | 13807 |
| 2025-01-02 | 18.92 | $11.61 | 5900 |
| 2024-12-31 | 18.40 | $12.01 | 9500 |
| 2024-12-30 | 18.13 | $12.28 | 25837 |
| 2024-12-27 | 17.85 | $12.36 | 6600 |
| 2024-12-26 | 17.84 | $13.05 | 21100 |
| 2024-12-24 | 18.32 | $13.50 | 30648 |
| 2024-12-23 | 18.66 | $13.00 | 23400 |
| 2024-12-20 | 18.97 | $13.07 | 16900 |
| 2024-12-19 | 18.89 | $13.00 | 16626 |
| 2024-12-18 | 18.81 | $13.38 | 23128 |
| 2024-12-17 | 19.10 | $13.60 | 44900 |
| 2024-12-16 | 19.40 | $14.00 | 63941 |
| 2024-12-13 | 20.14 | $14.14 | 36000 |
| 2024-12-12 | 20.99 | $15.01 | 82149 |
| 2024-12-11 | 21.89 | $15.75 | 15014 |
| 2024-12-10 | 21.98 | $16.44 | 31425 |
| 2024-12-09 | 20.25 | $16.94 | 13261 |
| 2024-12-06 | 18.58 | $15.91 | 6700 |
| 2024-12-05 | 17.29 | $15.77 | 9930 |
| 2024-12-04 | 16.08 | $15.63 | 275722 |
| 2024-12-03 | 14.80 | $15.06 | 2200 |
| 2024-12-02 | 14.47 | $15.27 | 11000 |
| 2024-11-29 | 14.12 | $15.37 | 4100 |
| 2024-11-27 | 13.44 | $15.02 | 1825 |
| 2024-11-26 | 12.89 | $15.19 | 1318 |
| 2024-11-25 | 12.31 | $14.86 | 8700 |
| 2024-11-22 | 11.71 | $14.77 | 8500 |
| 2024-11-21 | 11.38 | $15.00 | 11900 |
| 2024-11-20 | 11.03 | $14.54 | 6634 |
| 2024-11-19 | 11.13 | $14.25 | 5210 |
| 2024-11-18 | 11.38 | $14.04 | 5700 |
| 2024-11-15 | 11.89 | $14.10 | 2310 |
| 2024-11-14 | 12.48 | $14.24 | 3400 |
| 2024-11-13 | 13.10 | $14.25 | 7400 |
| 2024-11-12 | 13.75 | $14.11 | 5115 |
| 2024-11-11 | 14.26 | $14.06 | 10500 |
| 2024-11-08 | 14.87 | $13.62 | 2200 |
| 2024-11-07 | 15.46 | $13.61 | 10400 |
| 2024-11-06 | 16.08 | $13.73 | 26800 |
| 2024-11-05 | 16.73 | $12.55 | 6308 |
| 2024-11-04 | 15.77 | $12.18 | 11800 |
| 2024-11-01 | 14.44 | $12.28 | 1302 |
| 2024-10-31 | 13.37 | $12.66 | 5113 |
| 2024-10-30 | 12.56 | $13.26 | 21600 |
| 2024-10-29 | 12.30 | $13.93 | 22000 |
| 2024-10-28 | 12.31 | $14.21 | 13800 |
| 2024-10-25 | 12.75 | $14.45 | 4700 |
| 2024-10-24 | 13.21 | $14.54 | 10159 |
| 2024-10-23 | 13.85 | $14.39 | 2630 |
| 2024-10-22 | 14.27 | $14.28 | 2600 |
| 2024-10-21 | 14.55 | $14.00 | 13905 |
| 2024-10-18 | 14.71 | $13.97 | 13312 |
| 2024-10-17 | 15.19 | $14.18 | 15804 |
| 2024-10-16 | 15.93 | $14.35 | 18009 |
| 2024-10-15 | 16.72 | $14.17 | 14200 |
| 2024-10-14 | 17.38 | $14.15 | 4800 |
| 2024-10-11 | 17.72 | $14.35 | 8133 |
| 2024-10-10 | 18.07 | $14.62 | 14300 |
| 2024-10-09 | 18.44 | $13.87 | 4502 |
| 2024-10-08 | 19.01 | $13.88 | 12404 |
| 2024-10-07 | 19.60 | $13.23 | 2516 |
| 2024-10-04 | 19.17 | $13.33 | 5727 |
| 2024-10-03 | 18.72 | $13.27 | 6902 |
| 2024-10-02 | 18.39 | $13.49 | 12844 |
| 2024-10-01 | 18.13 | $13.13 | 16215 |
| 2024-09-30 | 17.85 | $13.46 | 9131 |
| 2024-09-27 | 17.07 | $13.14 | 13300 |
| 2024-09-26 | 15.75 | $12.99 | 44800 |
| 2024-09-25 | 14.37 | $12.99 | 15135 |
| 2024-09-24 | 13.18 | $13.39 | 23600 |
| 2024-09-23 | 12.30 | $13.77 | 28708 |
| 2024-09-20 | 11.73 | $14.10 | 25809 |
| 2024-09-19 | 11.35 | $14.18 | 19049 |
| 2024-09-18 | 11.15 | $13.54 | 38639 |
| 2024-09-17 | 10.93 | $14.19 | 25435 |
| 2024-09-16 | 11.01 | $14.08 | 28300 |
| 2024-09-13 | 11.45 | $14.89 | 17100 |
| 2024-09-12 | 11.07 | $14.85 | 3542 |
| 2024-09-11 | 10.87 | $14.96 | 15101 |
| 2024-09-10 | 10.66 | $14.79 | 10100 |
| 2024-09-09 | 10.65 | $14.61 | 6500 |
| 2024-09-06 | 10.59 | $14.79 | 3913 |
| 2024-09-05 | 10.56 | $14.78 | 5902 |
| 2024-09-04 | 10.52 | $14.71 | 7600 |
| 2024-09-03 | 10.84 | $14.72 | 10200 |
| 2024-08-30 | 11.18 | $14.89 | 3900 |
| 2024-08-29 | 11.42 | $14.85 | 10503 |
| 2024-08-28 | 11.66 | $14.50 | 7610 |
| 2024-08-27 | 12.06 | $14.40 | 2326 |
| 2024-08-26 | 12.33 | $14.30 | 12808 |
| 2024-08-23 | 12.94 | $14.69 | 6700 |
| 2024-08-22 | 13.42 | $14.45 | 23200 |
| 2024-08-21 | 13.93 | $14.90 | 36800 |
| 2024-08-20 | 14.49 | $14.15 | 51548 |
| 2024-08-19 | 15.07 | $14.48 | 11724 |
| 2024-08-16 | 15.67 | $13.97 | 11400 |
| 2024-08-15 | 15.90 | $14.21 | 2427 |
| 2024-08-14 | 16.40 | $14.22 | 1500 |
| 2024-08-13 | 16.99 | $14.20 | 1214 |
| 2024-08-12 | 17.66 | $14.31 | 1411 |
| 2024-08-09 | 18.32 | $14.01 | 2700 |
| 2024-08-08 | 18.76 | $13.95 | 2400 |
| 2024-08-07 | 19.33 | $14.00 | 12700 |
| 2024-08-06 | 19.55 | $13.96 | 6300 |
| 2024-08-05 | 19.92 | $14.32 | 4930 |
| 2024-08-02 | 20.62 | $14.66 | 10800 |
| 2024-08-01 | 21.46 | $15.19 | 15320 |
| 2024-07-31 | 21.64 | $15.82 | 18303 |
| 2024-07-30 | 21.84 | $15.62 | 4500 |
| 2024-07-29 | 22.49 | $15.34 | 5232 |
| 2024-07-26 | 23.64 | $15.03 | 2600 |
| 2024-07-25 | 24.86 | $15.06 | 3700 |
| 2024-07-24 | 25.85 | $15.13 | 5644 |
| 2024-07-23 | 27.09 | $15.30 | 26027 |
| 2024-07-22 | 28.29 | $14.63 | 9985 |
| 2024-07-19 | 29.10 | $14.80 | 8688 |
| 2024-07-18 | 29.89 | $14.83 | 2631 |
| 2024-07-17 | 31.00 | $15.43 | 13886 |
| 2024-07-16 | 32.17 | $14.80 | 17786 |
| 2024-07-15 | 32.79 | $14.55 | 9019 |
| 2024-07-12 | 33.44 | $14.88 | 4097 |
| 2024-07-11 | 34.00 | $14.39 | 5390 |
| 2024-07-10 | 34.25 | $14.16 | 11061 |
| 2024-07-09 | 34.21 | $14.06 | 12115 |
| 2024-07-08 | 34.15 | $14.10 | 16161 |
| 2024-07-05 | 34.04 | $14.17 | 6872 |
| 2024-07-03 | 34.16 | $14.55 | 7346 |
| 2024-07-02 | 34.51 | $14.80 | 11318 |
| 2024-07-01 | 34.88 | $14.80 | 12921 |
| 2024-06-28 | 35.53 | $15.44 | 20437 |
| 2024-06-27 | 36.23 | $15.15 | 21318 |
| 2024-06-26 | 36.52 | $14.60 | 23957 |
| 2024-06-25 | 35.56 | $13.41 | 26323 |
| 2024-06-24 | 33.57 | $14.00 | 12384 |
| 2024-06-21 | 31.67 | $14.94 | 14533 |
| 2024-06-20 | 30.00 | $15.17 | 18523 |
| 2024-06-18 | 28.24 | $15.41 | 10488 |
| 2024-06-17 | 26.64 | $15.70 | 26805 |
| 2024-06-14 | 25.00 | $16.56 | 7313 |
| 2024-06-13 | 23.79 | $16.70 | 18737 |
| 2024-06-12 | 22.52 | $16.50 | 21396 |
| 2024-06-11 | 21.38 | $16.88 | 15879 |
| 2024-06-10 | 20.35 | $17.08 | 44241 |
| 2024-06-07 | 19.28 | $17.27 | 20013 |
| 2024-06-06 | 18.93 | $17.55 | 17479 |
| 2024-06-05 | 18.96 | $18.01 | 35087 |
| 2024-06-04 | 19.14 | $18.10 | 30117 |
| 2024-06-03 | 19.89 | $17.95 | 27002 |
| 2024-05-31 | 20.23 | $17.91 | 20539 |
| 2024-05-30 | 20.90 | $17.81 | 10846 |
| 2024-05-29 | 21.51 | $17.77 | 5188 |
| 2024-05-28 | 22.05 | $17.81 | 14084 |
| 2024-05-24 | 22.62 | $17.61 | 15406 |
| 2024-05-23 | 22.84 | $17.25 | 15402 |
| 2024-05-22 | 22.48 | $16.91 | 8931 |
| 2024-05-21 | 22.11 | $17.33 | 8297 |
| 2024-05-20 | 22.09 | $17.20 | 11542 |
| 2024-05-17 | 22.06 | $17.58 | 7941 |
| 2024-05-16 | 22.26 | $17.62 | 2695 |
| 2024-05-15 | 22.47 | $17.70 | 3310 |
| 2024-05-14 | 23.12 | $17.45 | 3318 |
| 2024-05-13 | 23.32 | $17.60 | 12998 |
| 2024-05-10 | 23.76 | $17.79 | 3956 |
| 2024-05-09 | 23.85 | $17.80 | 4840 |
| 2024-05-08 | 24.08 | $17.63 | 4126 |
| 2024-05-07 | 24.33 | $17.60 | 9040 |
| 2024-05-06 | 24.47 | $17.59 | 17207 |
| 2024-05-03 | 24.63 | $17.66 | 3111 |
| 2024-05-02 | 25.60 | $17.50 | 2413 |
| 2024-05-01 | 26.62 | $17.67 | 7007 |
| 2024-04-30 | 27.27 | $17.27 | 5890 |
| 2024-04-29 | 27.99 | $17.45 | 16839 |
| 2024-04-26 | 28.78 | $17.50 | 3909 |
| 2024-04-25 | 28.99 | $17.43 | 3399 |
| 2024-04-24 | 29.21 | $17.44 | 8513 |
| 2024-04-23 | 29.65 | $17.20 | 10432 |
| 2024-04-22 | 30.12 | $17.87 | 43660 |
| 2024-04-19 | 30.78 | $17.20 | 9351 |
| 2024-04-18 | 30.47 | $16.87 | 4920 |
| 2024-04-17 | 29.64 | $16.68 | 3321 |
| 2024-04-16 | 28.82 | $16.75 | 3693 |
| 2024-04-15 | 27.75 | $16.77 | 15458 |
| 2024-04-12 | 26.63 | $17.30 | 6359 |
| 2024-04-11 | 25.79 | $17.44 | 17119 |
| 2024-04-10 | 25.11 | $17.75 | 2356 |
| 2024-04-09 | 24.59 | $17.75 | 13819 |
| 2024-04-08 | 24.09 | $17.82 | 21877 |
| 2024-04-05 | 23.67 | $17.77 | 5327 |
| 2024-04-04 | 22.84 | $17.78 | 6318 |
| 2024-04-03 | 21.97 | $17.73 | 10737 |
| 2024-04-02 | 21.05 | $17.85 | 19002 |
| 2024-04-01 | 19.94 | $17.36 | 28420 |
| 2024-03-28 | 19.88 | $17.82 | 6811 |
| 2024-03-27 | 20.46 | $17.88 | 10100 |
| 2024-03-26 | 21.07 | $17.88 | 7952 |
| 2024-03-25 | 21.86 | $17.85 | 23688 |
| 2024-03-22 | 22.66 | $17.93 | 26958 |
| 2024-03-21 | 23.52 | $17.85 | 22656 |
| 2024-03-20 | 24.41 | $17.86 | 3131 |
| 2024-03-19 | 25.17 | $17.32 | 4566 |
| 2024-03-18 | 25.30 | $17.32 | 8915 |
| 2024-03-15 | 25.43 | $17.22 | 6708 |
| 2024-03-14 | 25.76 | $17.25 | 23637 |
| 2024-03-13 | 25.73 | $16.81 | 18289 |
| 2024-03-12 | 25.22 | $16.49 | 7280 |
| 2024-03-11 | 24.87 | $16.85 | 16716 |
| 2024-03-08 | 24.97 | $17.38 | 2219 |
| 2024-03-07 | 25.44 | $17.33 | 9093 |
| 2024-03-06 | 25.99 | $17.45 | 2782 |
| 2024-03-05 | 26.89 | $17.30 | 9968 |
| 2024-03-04 | 27.47 | $17.14 | 44776 |
| 2024-03-01 | 28.07 | $17.22 | 6429 |
| 2024-02-29 | 29.39 | $17.58 | 4147 |
| 2024-02-28 | 30.62 | $17.51 | 5615 |
| 2024-02-27 | 31.83 | $17.44 | 9309 |
| 2024-02-26 | 33.28 | $17.50 | 8478 |
| 2024-02-23 | 34.95 | $17.49 | 7170 |
| 2024-02-22 | 36.05 | $17.31 | 10346 |
| 2024-02-21 | 37.11 | $17.38 | 1844 |
| 2024-02-20 | 38.26 | $17.27 | 5835 |
| 2024-02-16 | 39.47 | $17.50 | 12396 |
| 2024-02-15 | 40.21 | $17.65 | 14365 |
| 2024-02-14 | 40.73 | $17.76 | 8759 |
| 2024-02-13 | 41.41 | $17.34 | 9270 |
| 2024-02-12 | 42.56 | $17.39 | 8936 |
| 2024-02-09 | 43.40 | $17.58 | 6891 |
| 2024-02-08 | 44.06 | $17.49 | 3420 |
| 2024-02-07 | 44.86 | $17.60 | 9295 |
| 2024-02-06 | 45.49 | $17.60 | 23496 |
| 2024-02-05 | 46.15 | $17.80 | 39469 |
| 2024-02-02 | 46.79 | $18.00 | 12636 |
| 2024-02-01 | 46.68 | $17.88 | 7912 |
| 2024-01-31 | 46.57 | $17.63 | 8109 |
| 2024-01-30 | 46.45 | $17.68 | 1927 |
| 2024-01-29 | 46.15 | $18.00 | 10623 |
| 2024-01-26 | 45.84 | $17.98 | 2738 |
| 2024-01-25 | 45.57 | $18.00 | 6144 |
| 2024-01-24 | 45.28 | $17.97 | 14070 |
| 2024-01-23 | 44.97 | $17.55 | 11136 |
| 2024-01-22 | 44.72 | $18.00 | 21431 |
| 2024-01-19 | 44.16 | $17.70 | 12913 |
| 2024-01-18 | 43.98 | $17.22 | 44603 |
| 2024-01-17 | 43.91 | $17.46 | 7128 |
| 2024-01-16 | 44.03 | $16.86 | 23479 |
| 2024-01-12 | 44.17 | $17.00 | 18927 |
| 2024-01-11 | 43.69 | $17.20 | 17537 |
| 2024-01-10 | 43.06 | $17.13 | 8162 |
| 2024-01-09 | 42.39 | $17.18 | 5022 |
| 2024-01-08 | 42.32 | $17.02 | 14524 |
| 2024-01-05 | 42.31 | $17.06 | 7980 |
| 2024-01-04 | 41.69 | $16.85 | 11264 |
| 2024-01-03 | 41.03 | $16.49 | 13591 |
| 2024-01-02 | 40.81 | $16.10 | 4659 |
| 2023-12-29 | 40.75 | $16.26 | 3279 |
| 2023-12-28 | 40.65 | $16.26 | 3341 |
| 2023-12-27 | 40.26 | $16.20 | 9725 |
| 2023-12-26 | 39.85 | $16.18 | 13321 |
| 2023-12-22 | 39.58 | $16.08 | 18638 |
| 2023-12-21 | 39.32 | $16.05 | 4130 |
| 2023-12-20 | 38.85 | $15.96 | 8741 |
| 2023-12-19 | 38.34 | $16.14 | 16487 |
| 2023-12-18 | 37.16 | $16.00 | 28990 |
| 2023-12-15 | 36.01 | $15.83 | 10441 |
| 2023-12-14 | 35.20 | $15.65 | 22200 |
| 2023-12-13 | 34.34 | $15.16 | 21002 |
| 2023-12-12 | 33.71 | $14.90 | 7055 |
| 2023-12-11 | 33.13 | $15.01 | 24709 |
| 2023-12-08 | 31.99 | $14.99 | 13593 |
| 2023-12-07 | 30.92 | $14.94 | 38631 |
| 2023-12-06 | 29.80 | $15.16 | 40620 |
| 2023-12-05 | 28.61 | $14.00 | 11406 |
| 2023-12-04 | 28.14 | $14.36 | 7560 |
| 2023-12-01 | 26.93 | $14.40 | 2322 |
| 2023-11-30 | 25.97 | $14.05 | 2914 |
| 2023-11-29 | 25.23 | $14.03 | 3997 |
| 2023-11-28 | 24.20 | $13.93 | 400 |
| 2023-11-27 | 23.25 | $13.93 | 3497 |
| 2023-11-24 | 22.26 | $13.94 | 600 |
| 2023-11-22 | 21.46 | $13.94 | 2067 |
| 2023-11-21 | 20.62 | $13.90 | 3855 |
| 2023-11-20 | 19.73 | $13.95 | 6468 |
| 2023-11-17 | 19.16 | $13.95 | 1725 |
| 2023-11-16 | 18.70 | $13.50 | 9076 |
| 2023-11-15 | 18.42 | $13.51 | 726 |
| 2023-11-14 | 18.38 | $13.73 | 1435 |
| 2023-11-13 | 17.96 | $13.56 | 1229 |
| 2023-11-10 | 17.81 | $13.90 | 2803 |
| 2023-11-09 | 17.41 | $13.69 | 8504 |
| 2023-11-08 | 17.22 | $13.50 | 2547 |
| 2023-11-07 | 17.20 | $13.50 | 3272 |
| 2023-11-06 | 17.19 | $13.54 | 2474 |
| 2023-11-03 | 17.13 | $13.53 | 2037 |
| 2023-11-02 | 17.34 | $13.50 | 12731 |
| 2023-11-01 | 17.56 | $13.62 | 2201 |
| 2023-10-31 | 17.59 | $13.58 | 1315 |
| 2023-10-30 | 17.53 | $13.70 | 1663 |
| 2023-10-27 | 17.73 | $13.28 | 6135 |
| 2023-10-26 | 18.15 | $12.86 | 2150 |
| 2023-10-25 | 18.87 | $12.33 | 7005 |
| 2023-10-24 | 18.85 | $12.25 | 1041 |
| 2023-10-23 | 19.05 | $12.46 | 4749 |
| 2023-10-20 | 19.52 | $12.58 | 1375 |
| 2023-10-19 | 20.00 | $12.35 | 13130 |
| 2023-10-18 | 20.34 | $11.81 | 2556 |
| 2023-10-17 | 20.27 | $12.01 | 5932 |
| 2023-10-16 | 20.41 | $12.29 | 8206 |
| 2023-10-13 | 20.73 | $12.40 | 644 |
| 2023-10-12 | 20.51 | $12.42 | 4089 |
| 2023-10-11 | 20.28 | $12.56 | 7027 |
| 2023-10-10 | 20.63 | $12.56 | 7439 |
| 2023-10-09 | 21.00 | $12.80 | 8973 |
| 2023-10-06 | 21.63 | $13.00 | 2838 |
| 2023-10-05 | 22.25 | $12.70 | 3720 |
| 2023-10-04 | 22.40 | $12.41 | 8086 |
| 2023-10-03 | 22.17 | $12.28 | 3646 |
| 2023-10-02 | 21.96 | $12.43 | 1244 |
| 2023-09-29 | 21.82 | $12.50 | 17625 |
| 2023-09-28 | 21.68 | $12.11 | 6546 |
| 2023-09-27 | 21.52 | $12.16 | 8841 |
| 2023-09-26 | 21.08 | $12.39 | 13657 |
| 2023-09-25 | 20.62 | $12.30 | 23640 |
| 2023-09-22 | 20.27 | $12.40 | 17971 |
| 2023-09-21 | 19.66 | $12.32 | 13043 |
| 2023-09-20 | 19.22 | $12.91 | 3578 |
| 2023-09-19 | 19.22 | $13.20 | 3344 |
| 2023-09-18 | 18.28 | $13.05 | 2393 |
| 2023-09-15 | 17.25 | $13.60 | 10218 |
| 2023-09-14 | 16.39 | $13.34 | 9581 |
| 2023-09-13 | 15.10 | $13.16 | 10277 |
| 2023-09-12 | 13.61 | $12.83 | 7847 |
| 2023-09-11 | 12.34 | $13.25 | 13096 |
| 2023-09-08 | 11.01 | $14.03 | 2492 |
| 2023-09-07 | 10.63 | $14.34 | 4689 |
| 2023-09-06 | 10.36 | $14.35 | 7971 |
| 2023-09-05 | 10.07 | $14.32 | 5399 |
| 2023-09-01 | 10.15 | $15.02 | 5455 |
| 2023-08-31 | 10.50 | $14.80 | 7223 |
| 2023-08-30 | 10.93 | $14.75 | 1275 |
| 2023-08-29 | 11.11 | $14.61 | 3119 |
| 2023-08-28 | 11.31 | $14.65 | 9622 |
| 2023-08-25 | 11.83 | $14.98 | 11401 |
| 2023-08-24 | 12.43 | $14.40 | 1456 |
| 2023-08-23 | 12.56 | $14.72 | 4353 |
| 2023-08-22 | 12.94 | $14.85 | 17515 |
| 2023-08-21 | 13.53 | $14.32 | 17142 |
| 2023-08-18 | 13.98 | $14.15 | 14773 |
| 2023-08-17 | 14.59 | $14.56 | 1284 |
| 2023-08-16 | 14.61 | $14.70 | 5930 |
| 2023-08-15 | 14.62 | $14.36 | 4071 |
| 2023-08-14 | 14.80 | $14.31 | 3888 |
| 2023-08-11 | 14.93 | $14.53 | 8243 |
| 2023-08-10 | 15.37 | $14.35 | 2742 |
| 2023-08-09 | 15.84 | $14.15 | 17960 |
| 2023-08-08 | 16.27 | $13.80 | 2963 |
| 2023-08-07 | 16.50 | $13.80 | 2359 |
| 2023-08-04 | 16.30 | $13.77 | 5531 |
| 2023-08-03 | 16.08 | $13.85 | 5380 |
| 2023-08-02 | 15.92 | $13.94 | 13757 |
| 2023-08-01 | 16.10 | $14.38 | 8712 |
| 2023-07-31 | 16.63 | $14.23 | 2774 |
| 2023-07-28 | 17.41 | $14.73 | 2181 |
| 2023-07-27 | 18.23 | $14.25 | 27240 |
| 2023-07-26 | 18.80 | $14.43 | 6935 |
| 2023-07-25 | 19.54 | $14.50 | 15770 |
| 2023-07-24 | 19.61 | $14.10 | 1604 |
| 2023-07-21 | 19.49 | $14.31 | 975 |
| 2023-07-20 | 19.62 | $14.35 | 1339 |
| 2023-07-19 | 19.76 | $14.44 | 1029 |
| 2023-07-18 | 19.99 | $14.39 | 3732 |
| 2023-07-17 | 20.01 | $14.23 | 7181 |
| 2023-07-14 | 20.04 | $14.21 | 5148 |
| 2023-07-13 | 19.93 | $14.37 | 5049 |
| 2023-07-12 | 19.80 | $14.16 | 15249 |
| 2023-07-11 | 19.30 | $14.18 | 3013 |
| 2023-07-10 | 18.86 | $13.90 | 2255 |
| 2023-07-07 | 18.05 | $13.80 | 4282 |
| 2023-07-06 | 17.20 | $14.28 | 4224 |
| 2023-07-05 | 16.39 | $14.03 | 2608 |
| 2023-07-03 | 15.63 | $14.40 | 1360 |
| 2023-06-30 | 15.12 | $14.50 | 6132 |
| 2023-06-29 | 14.58 | $14.40 | 3729 |
| 2023-06-28 | 14.16 | $14.41 | 7424 |
| 2023-06-27 | 13.73 | $14.55 | 4287 |
| 2023-06-26 | 13.31 | $14.75 | 2169 |
| 2023-06-23 | 13.12 | $14.90 | 1494 |
| 2023-06-22 | 13.17 | $14.80 | 3557 |
| 2023-06-21 | 13.23 | $14.90 | 7599 |
| 2023-06-20 | 13.11 | $14.80 | 19932 |
| 2023-06-16 | 12.98 | $15.40 | 9316 |
| 2023-06-15 | 13.01 | $15.42 | 1866 |
| 2023-06-14 | 12.74 | $15.10 | 7248 |
| 2023-06-13 | 12.46 | $15.10 | 9054 |
| 2023-06-12 | 12.10 | $15.10 | 8244 |
| 2023-06-09 | 12.10 | $15.35 | 4735 |
| 2023-06-08 | 11.97 | $15.10 | 15742 |
| 2023-06-07 | 11.82 | $15.50 | 12415 |
| 2023-06-06 | 12.32 | $15.72 | 6108 |
| 2023-06-05 | 12.74 | $15.97 | 14783 |
| 2023-06-02 | 13.18 | $16.74 | 18619 |
| 2023-06-01 | 12.53 | $16.44 | 43925 |
| 2023-05-31 | 12.35 | $15.95 | 6581 |
| 2023-05-30 | 12.61 | $15.49 | 6759 |
| 2023-05-26 | 13.23 | $15.02 | 22517 |
| 2023-05-25 | 13.67 | $15.12 | 27826 |
| 2023-05-24 | 13.93 | $15.45 | 8611 |
| 2023-05-23 | 13.97 | $15.22 | 16811 |
| 2023-05-22 | 13.93 | $15.32 | 6391 |
| 2023-05-19 | 13.80 | $15.12 | 2230 |
| 2023-05-18 | 14.15 | $15.08 | 3994 |
| 2023-05-17 | 14.59 | $15.26 | 1782 |
| 2023-05-16 | 15.06 | $15.15 | 4755 |
| 2023-05-15 | 15.37 | $14.96 | 3068 |
| 2023-05-12 | 15.92 | $14.84 | 635 |
| 2023-05-11 | 16.42 | $15.00 | 12016 |
| 2023-05-10 | 16.95 | $15.40 | 9156 |
| 2023-05-09 | 16.97 | $15.18 | 8777 |
| 2023-05-08 | 17.03 | $14.72 | 5141 |
| 2023-05-05 | 17.44 | $14.70 | 14578 |
| 2023-05-04 | 17.87 | $14.48 | 5017 |
| 2023-05-03 | 18.78 | $14.22 | 5822 |
| 2023-05-02 | 19.75 | $14.10 | 10530 |
| 2023-05-01 | 20.59 | $14.23 | 8605 |
| 2023-04-28 | 21.62 | $14.71 | 12396 |
| 2023-04-27 | 22.75 | $14.40 | 5180 |
| 2023-04-26 | 23.72 | $14.15 | 12886 |
| 2023-04-25 | 24.68 | $14.08 | 10362 |
| 2023-04-24 | 24.98 | $14.10 | 16779 |
| 2023-04-21 | 25.23 | $14.88 | 9444 |
| 2023-04-20 | 25.45 | $15.11 | 12916 |
| 2023-04-19 | 25.11 | $14.90 | 23634 |
| 2023-04-18 | 24.90 | $14.34 | 7765 |
| 2023-04-17 | 24.95 | $14.58 | 5292 |
| 2023-04-14 | 24.24 | $14.92 | 4206 |
| 2023-04-13 | 23.33 | $15.00 | 16266 |
| 2023-04-12 | 22.25 | $14.61 | 9927 |
| 2023-04-11 | 21.54 | $14.63 | 6659 |
| 2023-04-10 | 20.43 | $14.57 | 86159 |
| 2023-04-06 | 19.45 | $14.00 | 19343 |
| 2023-04-05 | 18.93 | $14.05 | 6309 |
| 2023-04-04 | 18.39 | $14.06 | 9958 |
| 2023-04-03 | 17.74 | $14.00 | 12086 |
| 2023-03-31 | 17.07 | $14.01 | 25371 |
| 2023-03-30 | 16.34 | $13.91 | 10571 |
| 2023-03-29 | 15.93 | $13.51 | 13794 |
| 2023-03-28 | 15.76 | $13.18 | 47747 |
| 2023-03-27 | 15.89 | $11.94 | 9308 |
| 2023-03-24 | 16.43 | $11.90 | 8697 |
| 2023-03-23 | 17.26 | $12.45 | 38282 |
| 2023-03-22 | 17.57 | $12.31 | 2535 |
| 2023-03-21 | 18.49 | $12.48 | 11017 |
| 2023-03-20 | 19.09 | $12.36 | 31106 |
| 2023-03-17 | 19.73 | $13.75 | 11847 |
| 2023-03-16 | 18.99 | $13.99 | 18077 |
| 2023-03-15 | 18.22 | $13.59 | 7880 |
| 2023-03-14 | 17.91 | $13.82 | 14480 |
| 2023-03-13 | 17.57 | $13.30 | 13275 |
| 2023-03-10 | 18.19 | $12.86 | 8485 |
| 2023-03-09 | 18.10 | $12.86 | 1862 |
| 2023-03-08 | 18.19 | $13.09 | 1312 |
| 2023-03-07 | 18.62 | $12.85 | 11350 |
| 2023-03-06 | 18.77 | $12.94 | 5971 |
| 2023-03-03 | 19.16 | $12.94 | 3161 |
| 2023-03-02 | 19.22 | $12.55 | 8699 |
| 2023-03-01 | 19.06 | $12.72 | 2038 |
| 2023-02-28 | 18.95 | $12.46 | 6832 |
| 2023-02-27 | 18.84 | $12.75 | 3851 |
| 2023-02-24 | 19.09 | $12.42 | 1852 |
| 2023-02-23 | 19.10 | $12.73 | 2066 |
| 2023-02-22 | 19.29 | $12.50 | 2908 |
| 2023-02-21 | 19.50 | $12.50 | 2657 |
| 2023-02-17 | 19.72 | $12.80 | 3614 |
| 2023-02-16 | 19.94 | $12.35 | 3800 |
| 2023-02-15 | 19.82 | $12.51 | 2111 |
| 2023-02-14 | 19.43 | $12.30 | 2605 |
| 2023-02-13 | 19.01 | $12.89 | 2092 |
| 2023-02-10 | 18.58 | $12.79 | 1372 |
| 2023-02-09 | 18.88 | $12.70 | 5834 |
| 2023-02-08 | 19.19 | $12.75 | 20633 |
| 2023-02-07 | 19.82 | $12.75 | 20946 |
| 2023-02-06 | 20.49 | $13.09 | 640 |
| 2023-02-03 | 21.38 | $13.20 | 8421 |
| 2023-02-02 | 22.31 | $13.25 | 8659 |
| 2023-02-01 | 22.50 | $13.25 | 2296 |
| 2023-01-31 | 22.66 | $13.25 | 2532 |
| 2023-01-30 | 22.82 | $13.50 | 19274 |
| 2023-01-27 | 22.76 | $13.50 | 9545 |
| 2023-01-26 | 22.42 | $13.97 | 2980 |
| 2023-01-25 | 21.38 | $14.03 | 14342 |
| 2023-01-24 | 20.27 | $13.99 | 14189 |
| 2023-01-23 | 18.66 | $13.91 | 9298 |
| 2023-01-20 | 17.62 | $13.75 | 4646 |
| 2023-01-19 | 16.83 | $13.42 | 245 |
| 2023-01-18 | 16.50 | $13.51 | 746 |
| 2023-01-17 | 16.16 | $13.33 | 7604 |
| 2023-01-13 | 15.79 | $13.31 | 4372 |
| 2023-01-12 | 14.58 | $13.22 | 1195 |
| 2023-01-11 | 13.32 | $13.13 | 14259 |
| 2023-01-10 | 11.98 | $13.12 | 475 |
| 2023-01-09 | 10.73 | $13.00 | 300 |
| 2023-01-06 | 9.99 | $13.00 | 5039 |
| 2023-01-05 | 9.21 | $12.69 | 421 |
| 2023-01-04 | 8.91 | $12.77 | 17204 |
| 2023-01-03 | 8.58 | $12.46 | 5844 |
| 2022-12-30 | 8.28 | $12.82 | 4745 |
| 2022-12-29 | 7.96 | $12.25 | 4664 |
| 2022-12-28 | 8.21 | $12.14 | 3072 |
| 2022-12-27 | 8.34 | $12.25 | 22720 |
| 2022-12-23 | 8.47 | $12.06 | 10337 |
| 2022-12-22 | 8.83 | $12.00 | 15783 |
| 2022-12-21 | 9.23 | $11.86 | 6203 |
| 2022-12-20 | 9.66 | $11.90 | 1222 |
| 2022-12-19 | 9.81 | $11.98 | 5960 |
| 2022-12-16 | 9.98 | $12.00 | 11360 |
| 2022-12-15 | 10.49 | $12.12 | 9355 |
| 2022-12-14 | 10.81 | $12.06 | 10593 |
| 2022-12-13 | 11.15 | $11.85 | 1919 |
| 2022-12-12 | 11.43 | $11.90 | 6986 |
| 2022-12-09 | 11.72 | $11.70 | 13910 |
| 2022-12-08 | 11.36 | $11.70 | 21670 |
| 2022-12-07 | 11.06 | $11.78 | 12668 |
| 2022-12-06 | 10.69 | $11.75 | 25119 |
| 2022-12-05 | 10.45 | $11.45 | 24651 |
| 2022-12-02 | 9.85 | $11.67 | 6412 |
| 2022-12-01 | 9.01 | $11.65 | 9191 |
| 2022-11-30 | 8.42 | $11.75 | 9119 |
| 2022-11-29 | 7.79 | $11.50 | 5819 |
| 2022-11-28 | 6.68 | $11.76 | — |
| 2022-11-25 | 6.41 | $11.76 | — |
| 2022-11-23 | 6.13 | $11.76 | 300 |
| 2022-11-22 | 5.83 | $11.76 | 12091 |
| 2022-11-21 | 5.51 | $11.80 | 2379 |
| 2022-11-18 | 5.41 | $11.81 | 2227 |
| 2022-11-17 | 5.51 | $12.00 | 3092 |
| 2022-11-16 | 5.62 | $12.24 | 715 |
| 2022-11-15 | 5.64 | $12.28 | 5593 |
| 2022-11-14 | 5.67 | $11.50 | 2978 |
| 2022-11-11 | 5.64 | $12.27 | 5173 |
| 2022-11-10 | 5.76 | $12.03 | 4694 |
| 2022-11-09 | 5.57 | $12.12 | 6674 |
| 2022-11-08 | 5.52 | $12.20 | 11654 |
| 2022-11-07 | 5.44 | $12.30 | 3256 |
| 2022-11-04 | 5.58 | $12.35 | 4082 |
| 2022-11-03 | 5.72 | $12.24 | 935 |
| 2022-11-02 | 5.60 | $12.20 | 4804 |
| 2022-11-01 | 5.32 | $11.88 | 3568 |
| 2022-10-31 | 5.31 | $11.85 | 1761 |
| 2022-10-28 | 5.10 | $11.95 | 1453 |
| 2022-10-27 | 5.12 | $11.80 | 560 |
| 2022-10-26 | 5.38 | $11.91 | 557 |
| 2022-10-25 | 5.66 | $11.88 | 649 |
| 2022-10-24 | 5.69 | $11.71 | 1966 |
| 2022-10-21 | 5.76 | $11.53 | 464 |
| 2022-10-20 | 5.78 | $11.83 | 652 |
| 2022-10-19 | 5.98 | $11.65 | 4262 |
| 2022-10-18 | 5.98 | $11.55 | 3716 |
| 2022-10-17 | 6.00 | $11.65 | 2154 |
| 2022-10-14 | 6.29 | $11.88 | 3310 |
| 2022-10-13 | 6.52 | $11.73 | 4108 |
| 2022-10-12 | 6.74 | $11.50 | 6678 |
| 2022-10-11 | 6.98 | $11.75 | 4604 |
| 2022-10-10 | 7.13 | $11.51 | 771 |
| 2022-10-07 | 7.15 | $11.58 | 271 |
| 2022-10-06 | 7.27 | $11.84 | 974 |
| 2022-10-05 | 7.58 | $11.72 | 3269 |
| 2022-10-04 | 7.80 | $11.55 | 2180 |
| 2022-10-03 | 8.14 | $11.80 | 1568 |
| 2022-09-30 | 8.37 | $11.70 | 2852 |
| 2022-09-29 | 8.61 | $11.91 | 2471 |
| 2022-09-28 | 8.86 | $11.95 | 7640 |
| 2022-09-27 | 8.92 | $11.94 | 2664 |
| 2022-09-26 | 9.08 | $11.65 | 4186 |
| 2022-09-23 | 9.53 | $11.65 | 2594 |
| 2022-09-22 | 9.85 | $11.69 | 837 |
| 2022-09-21 | 10.24 | $11.80 | 1635 |
| 2022-09-20 | 10.53 | $11.78 | 8206 |
| 2022-09-19 | 10.84 | $12.25 | 11206 |
| 2022-09-16 | 10.51 | $12.45 | 31385 |
| 2022-09-15 | 9.77 | $12.60 | 17852 |
| 2022-09-14 | 9.28 | $11.82 | 20561 |
| 2022-09-13 | 9.14 | $11.93 | 1959 |
| 2022-09-12 | 9.28 | $11.86 | 3203 |
| 2022-09-09 | 9.42 | $11.65 | 2070 |
| 2022-09-08 | 9.69 | $11.80 | 2989 |
| 2022-09-07 | 10.02 | $11.76 | 20532 |
| 2022-09-06 | 10.37 | $11.65 | 10350 |
| 2022-09-02 | 10.48 | $11.77 | 7971 |
| 2022-09-01 | 10.84 | $12.35 | 10830 |
| 2022-08-31 | 10.90 | $12.95 | 5500 |
| 2022-08-30 | 10.97 | $12.41 | 5986 |
| 2022-08-29 | 11.50 | $12.16 | 10402 |
| 2022-08-26 | 12.05 | $12.99 | 1995 |
| 2022-08-25 | 11.85 | $12.97 | 1363 |
| 2022-08-24 | 11.37 | $13.25 | 3973 |
| 2022-08-23 | 11.01 | $13.00 | 9281 |
| 2022-08-22 | 10.63 | $13.49 | 13970 |
| 2022-08-19 | 10.14 | $13.42 | 5839 |
| 2022-08-18 | 9.25 | $13.17 | 3741 |
| 2022-08-17 | 8.74 | $12.48 | 11044 |
| 2022-08-16 | 9.10 | $12.02 | 1852 |
| 2022-08-15 | 9.20 | $11.98 | 7575 |
| 2022-08-12 | 8.99 | $11.75 | 1421 |
| 2022-08-11 | 8.65 | $12.10 | 2120 |
| 2022-08-10 | 8.30 | $11.81 | 26593 |
| 2022-08-09 | 7.65 | $11.80 | 7306 |
| 2022-08-08 | 7.86 | $11.76 | 3077 |
| 2022-08-05 | 8.08 | $11.82 | 15673 |
| 2022-08-04 | 8.31 | $12.15 | 8689 |
| 2022-08-03 | 8.73 | $11.92 | 8077 |
| 2022-08-02 | 9.12 | $12.09 | 2116 |
| 2022-08-01 | 9.54 | $11.76 | 2404 |
| 2022-07-29 | 9.84 | $12.15 | 2044 |
| 2022-07-28 | 10.34 | $11.91 | 4780 |
| 2022-07-27 | 10.87 | $11.94 | 3134 |
| 2022-07-26 | 11.23 | $11.92 | 1820 |
| 2022-07-25 | 11.52 | $11.80 | 5272 |
| 2022-07-22 | 11.83 | $11.85 | 2988 |
| 2022-07-21 | 12.44 | $12.40 | 4603 |
| 2022-07-20 | 12.78 | $12.43 | 3093 |
| 2022-07-19 | 12.87 | $12.41 | 4513 |
| 2022-07-18 | 13.12 | $12.43 | 9083 |
| 2022-07-15 | 13.38 | $12.10 | 5984 |
| 2022-07-14 | 13.87 | $11.91 | 1255 |
| 2022-07-13 | 13.98 | $11.99 | 4445 |
| 2022-07-12 | 14.43 | $11.90 | 2864 |
| 2022-07-11 | 14.39 | $11.60 | 15532 |
| 2022-07-08 | 14.12 | $11.81 | 3317 |
| 2022-07-07 | 13.93 | $12.00 | 9978 |
| 2022-07-06 | 13.98 | $11.80 | 4681 |
| 2022-07-05 | 14.15 | $11.90 | 3854 |
| 2022-07-01 | 14.34 | $12.26 | 1618 |
| 2022-06-30 | 14.72 | $11.98 | 2983 |
| 2022-06-29 | 14.64 | $11.90 | 21893 |
| 2022-06-28 | 14.49 | $11.85 | 4133 |
| 2022-06-27 | 14.77 | $12.23 | 7920 |
| 2022-06-24 | 15.08 | $11.78 | 9272 |
| 2022-06-23 | 15.30 | $11.83 | 4493 |
| 2022-06-22 | 15.44 | $12.04 | 2787 |
| 2022-06-21 | 15.23 | $11.94 | 15301 |
| 2022-06-17 | 14.93 | $11.48 | 13509 |
| 2022-06-16 | 14.62 | $12.40 | 1916 |
| 2022-06-15 | 14.90 | $12.59 | 4941 |
| 2022-06-14 | 14.91 | $12.28 | 9415 |
| 2022-06-13 | 14.87 | $12.40 | 1027 |
| 2022-06-10 | 15.36 | $13.00 | 1402 |
| 2022-06-09 | 16.11 | $13.20 | 399 |
| 2022-06-08 | 16.51 | $13.51 | 6371 |
| 2022-06-07 | 16.93 | $13.01 | 3136 |
| 2022-06-06 | 17.70 | $13.90 | 1481 |
| 2022-06-03 | 17.72 | $13.67 | 9981 |
| 2022-06-02 | 17.95 | $12.49 | 1997 |
| 2022-06-01 | 17.84 | $12.50 | 868 |
| 2022-05-31 | 17.73 | $12.50 | 930 |
| 2022-05-27 | 17.61 | $12.61 | 5852 |
| 2022-05-26 | 17.69 | $12.40 | 3706 |
| 2022-05-25 | 17.63 | $12.26 | 4146 |
| 2022-05-24 | 17.84 | $12.39 | 2020 |
| 2022-05-23 | 17.90 | $12.49 | 326 |
| 2022-05-20 | 18.19 | $12.50 | 4962 |
| 2022-05-19 | 18.51 | $12.75 | 4916 |
| 2022-05-18 | 18.94 | $12.42 | 3462 |
| 2022-05-17 | 19.55 | $12.58 | 7304 |
| 2022-05-16 | 20.26 | $12.50 | 7739 |
| 2022-05-13 | 20.32 | $12.69 | 6834 |
| 2022-05-12 | 20.37 | $12.35 | 12907 |
| 2022-05-11 | 20.75 | $12.50 | 5789 |
| 2022-05-10 | 21.30 | $12.71 | 9130 |
| 2022-05-09 | 22.02 | $13.01 | 5360 |
| 2022-05-06 | 22.24 | $12.90 | 11402 |
| 2022-05-05 | 22.27 | $12.67 | 2507 |
| 2022-05-04 | 22.70 | $13.00 | 6657 |
| 2022-05-03 | 23.16 | $13.01 | 11839 |
| 2022-05-02 | 23.87 | $13.30 | 25366 |
| 2022-04-29 | 24.84 | $13.47 | 5278 |
| 2022-04-28 | 25.31 | $13.08 | 6113 |
| 2022-04-27 | 25.46 | $12.71 | 5487 |
| 2022-04-26 | 25.07 | $12.71 | 9106 |
| 2022-04-25 | 24.62 | $12.55 | 905 |
| 2022-04-22 | 24.26 | $13.03 | 3331 |
| 2022-04-21 | 23.93 | $12.74 | 12144 |
| 2022-04-20 | 23.42 | $12.53 | 15960 |
| 2022-04-19 | 22.58 | $12.16 | 163816 |
| 2022-04-18 | 21.69 | $12.59 | 14104 |
| 2022-04-14 | 21.03 | $12.85 | 26446 |
| 2022-04-13 | 20.45 | $14.94 | 499 |
| 2022-04-12 | 21.02 | $14.94 | 7640 |
| 2022-04-11 | 21.61 | $15.05 | 3650 |
| 2022-04-08 | 22.23 | $14.92 | — |
| 2022-04-07 | 22.31 | $14.92 | 8489 |
| 2022-04-06 | 22.39 | $15.18 | 12372 |
| 2022-04-05 | 22.47 | $14.82 | 15621 |
| 2022-04-04 | 22.13 | $15.10 | 1341 |
| 2022-04-01 | 21.30 | $15.11 | 3755 |
| 2022-03-31 | 20.62 | $15.17 | 658 |
| 2022-03-30 | 19.95 | $15.00 | 2644 |
| 2022-03-29 | 19.33 | $15.14 | 9235 |
| 2022-03-28 | 18.47 | $15.21 | 9287 |
| 2022-03-25 | 17.88 | $14.89 | 1054 |
| 2022-03-24 | 17.57 | $14.60 | 3238 |
| 2022-03-23 | 17.68 | $14.60 | 1373 |
| 2022-03-22 | 17.80 | $14.94 | 2159 |
| 2022-03-21 | 17.84 | $14.80 | 6244 |
| 2022-03-18 | 17.88 | $14.70 | 16338 |
| 2022-03-17 | 17.93 | $14.98 | 1488 |
| 2022-03-16 | 18.30 | $14.60 | 1351 |
| 2022-03-15 | 19.04 | $14.52 | 6490 |
| 2022-03-14 | 19.81 | $14.70 | 5000 |
| 2022-03-11 | 20.45 | $15.06 | 1331 |
| 2022-03-10 | 20.78 | $14.98 | 5361 |
| 2022-03-09 | 21.19 | $14.50 | 858 |
| 2022-03-08 | 21.62 | $14.40 | 12331 |
| 2022-03-07 | 22.33 | $14.50 | 12529 |
| 2022-03-04 | 23.13 | $14.62 | 6443 |
| 2022-03-03 | 23.61 | $14.70 | 5360 |
| 2022-03-02 | 24.11 | $15.19 | 13244 |
| 2022-03-01 | 24.28 | $15.13 | 25726 |
| 2022-02-28 | 24.25 | $15.00 | 14997 |
| 2022-02-25 | 24.70 | $14.83 | 10642 |
| 2022-02-24 | 25.17 | $14.25 | 11586 |
| 2022-02-23 | 25.94 | $14.25 | 20022 |
| 2022-02-22 | 26.87 | $14.26 | 13435 |
| 2022-02-18 | 27.64 | $14.25 | 9960 |
| 2022-02-17 | 28.05 | $14.62 | 1135 |
| 2022-02-16 | 28.95 | $14.85 | 5236 |
| 2022-02-15 | 29.76 | $14.19 | 7249 |
| 2022-02-14 | 30.46 | $14.05 | 10631 |
| 2022-02-11 | 30.59 | $14.18 | 2774 |
| 2022-02-10 | 30.92 | $14.01 | 12253 |
| 2022-02-09 | 31.26 | $14.04 | 16283 |
| 2022-02-08 | 32.19 | $13.50 | 1937 |
| 2022-02-07 | 32.47 | $13.95 | 2673 |
| 2022-02-04 | 32.89 | $14.16 | 1634 |
| 2022-02-03 | 33.45 | $14.00 | 1977 |
| 2022-02-02 | 33.93 | $13.80 | 5042 |
| 2022-02-01 | 34.38 | $14.09 | 30243 |
| 2022-01-31 | 34.85 | $13.74 | 7112 |
| 2022-01-28 | 35.23 | $13.22 | 5437 |
| 2022-01-27 | 34.29 | $12.70 | 16030 |
| 2022-01-26 | 33.51 | $12.75 | 6694 |
| 2022-01-25 | 32.96 | $12.80 | 3088 |
| 2022-01-24 | 32.43 | $12.80 | 20412 |
| 2022-01-21 | 31.87 | $13.10 | 7348 |
| 2022-01-20 | 31.53 | $13.15 | 11205 |
| 2022-01-19 | 31.18 | $13.26 | 6208 |
| 2022-01-18 | 31.11 | $13.30 | 11069 |
| 2022-01-14 | 31.04 | $13.13 | 8923 |
| 2022-01-13 | 30.97 | $13.41 | 6244 |
| 2022-01-12 | 31.16 | $13.05 | 3099 |
| 2022-01-11 | 30.93 | $13.04 | 3330 |
| 2022-01-10 | 30.68 | $13.11 | 9523 |
| 2022-01-07 | 30.35 | $13.25 | 2222 |
| 2022-01-06 | 30.15 | $13.16 | 16335 |
| 2022-01-05 | 29.83 | $12.93 | 7757 |
| 2022-01-04 | 29.51 | $13.16 | 3570 |
| 2022-01-03 | 29.26 | $13.22 | 18376 |
| 2021-12-31 | 29.02 | $13.50 | 7315 |
| 2021-12-30 | 28.99 | $13.60 | 7154 |
| 2021-12-29 | 28.68 | $13.31 | 8420 |
| 2021-12-28 | 28.16 | $13.50 | 30845 |
| 2021-12-27 | 27.62 | $13.15 | 7506 |
| 2021-12-23 | 27.29 | $13.58 | 7047 |
| 2021-12-22 | 26.95 | $13.04 | 5086 |
| 2021-12-21 | 26.32 | $13.27 | 9975 |
| 2021-12-20 | 25.66 | $13.00 | 29740 |
| 2021-12-17 | 24.56 | $13.14 | 23459 |
| 2021-12-16 | 23.58 | $13.86 | 26015 |
| 2021-12-15 | 22.74 | $13.91 | 9322 |
| 2021-12-14 | 21.85 | $13.98 | 20315 |
| 2021-12-13 | 20.99 | $14.00 | 49135 |
| 2021-12-10 | 20.09 | $14.79 | 39055 |
| 2021-12-09 | 19.39 | $15.62 | 15052 |
| 2021-12-08 | 19.09 | $15.76 | 20595 |
| 2021-12-07 | 18.81 | $17.01 | 21678 |
| 2021-12-06 | 19.41 | $17.16 | 33093 |
| 2021-12-03 | 19.67 | $15.88 | 22335 |
| 2021-12-02 | 19.31 | $16.70 | 3228 |
| 2021-12-01 | 20.32 | $16.66 | 19950 |
| 2021-11-30 | 21.05 | $16.53 | 10157 |
| 2021-11-29 | 21.82 | $17.50 | 9617 |
| 2021-11-26 | 21.95 | $17.92 | 5254 |
| 2021-11-24 | 22.14 | $17.69 | 2694 |
| 2021-11-23 | 21.88 | $17.99 | 10299 |
| 2021-11-22 | 21.61 | $17.67 | 28938 |
| 2021-11-19 | 21.32 | $17.16 | 1440 |
| 2021-11-18 | 21.46 | $17.73 | 9661 |
| 2021-11-17 | 20.96 | $18.00 | 16144 |
| 2021-11-16 | 20.55 | $18.00 | 25845 |
| 2021-11-15 | 20.25 | $17.60 | 17359 |
| 2021-11-12 | 20.10 | $16.84 | 5622 |
| 2021-11-11 | 20.36 | $17.05 | 5409 |
| 2021-11-10 | 20.37 | $17.50 | 9812 |
| 2021-11-09 | 19.95 | $18.08 | 4913 |
| 2021-11-08 | 18.79 | $18.24 | 21612 |
| 2021-11-05 | 17.56 | $17.80 | 20315 |
| 2021-11-04 | 16.67 | $16.94 | 2034 |
| 2021-11-03 | 16.45 | $16.82 | 4369 |
| 2021-11-02 | 16.29 | $16.66 | 8689 |
| 2021-11-01 | 16.25 | $16.56 | 6644 |
| 2021-10-29 | 16.20 | $16.50 | 5961 |
| 2021-10-28 | 16.38 | $16.30 | 2565 |
| 2021-10-27 | 16.57 | $16.51 | 5282 |
| 2021-10-26 | 16.50 | $16.80 | 3201 |
| 2021-10-25 | 16.06 | $17.03 | 6608 |
| 2021-10-22 | 15.47 | $17.04 | 2594 |
| 2021-10-21 | 14.80 | $16.92 | 7992 |
| 2021-10-20 | 13.99 | $16.92 | 4206 |
| 2021-10-19 | 13.29 | $16.73 | 1236 |
| 2021-10-18 | 12.93 | $16.73 | 10200 |
| 2021-10-15 | 12.54 | $17.08 | 10192 |
| 2021-10-14 | 12.30 | $16.85 | 17917 |
| 2021-10-13 | 12.13 | $16.36 | 7960 |
| 2021-10-12 | 12.57 | $15.96 | 25277 |
| 2021-10-11 | 12.75 | $15.94 | 8417 |
| 2021-10-08 | 13.13 | $15.50 | 9245 |
| 2021-10-07 | 13.34 | $15.64 | 22686 |
| 2021-10-06 | 13.77 | $15.15 | 9242 |
| 2021-10-05 | 14.13 | $15.52 | 7414 |
| 2021-10-04 | 14.84 | $15.65 | 7716 |
| 2021-10-01 | 15.55 | $15.02 | 8207 |
| 2021-09-30 | 15.77 | $15.05 | 3740 |
| 2021-09-29 | 16.17 | $14.81 | 2755 |
| 2021-09-28 | 16.59 | $15.49 | 3985 |
| 2021-09-27 | 17.39 | $15.82 | 5175 |
| 2021-09-24 | 18.25 | $15.30 | 3263 |
| 2021-09-23 | 18.89 | $15.66 | 3739 |
| 2021-09-22 | 19.57 | $15.80 | 6146 |
| 2021-09-21 | 20.42 | $15.92 | 3264 |
| 2021-09-20 | 21.24 | $15.98 | 16620 |
| 2021-09-17 | 22.16 | $15.66 | 27924 |
| 2021-09-16 | 23.16 | $14.95 | 18371 |
| 2021-09-15 | 24.03 | $14.97 | 7832 |
| 2021-09-14 | 25.17 | $15.01 | 14259 |
| 2021-09-13 | 26.27 | $15.56 | 8197 |
| 2021-09-10 | 26.93 | $15.22 | 6269 |
| 2021-09-09 | 27.94 | $15.01 | 6478 |
| 2021-09-08 | 28.89 | $15.43 | 3492 |
| 2021-09-07 | 29.33 | $15.64 | 3133 |
| 2021-09-03 | 29.71 | $15.42 | 11989 |
| 2021-09-02 | 30.34 | $15.54 | 14390 |
| 2021-09-01 | 30.75 | $15.74 | 6924 |
| 2021-08-31 | 31.19 | $15.66 | 3690 |
| 2021-08-30 | 31.71 | $15.28 | 1561 |
| 2021-08-27 | 32.45 | $15.25 | 3956 |
| 2021-08-26 | 33.24 | $15.35 | 16393 |
| 2021-08-25 | 34.07 | $15.30 | 1284 |
| 2021-08-24 | 34.70 | $15.45 | 3892 |
| 2021-08-23 | 35.43 | $15.15 | 4611 |
| 2021-08-20 | 36.21 | $15.08 | 14953 |
| 2021-08-19 | 37.12 | $15.25 | 27801 |
| 2021-08-18 | 38.09 | $15.52 | 3839 |
| 2021-08-17 | 38.22 | $15.75 | 1429 |
| 2021-08-16 | 38.35 | $15.53 | 8506 |
| 2021-08-13 | 38.46 | $15.67 | 1264 |
| 2021-08-12 | 38.46 | $15.95 | 4201 |
| 2021-08-11 | 38.45 | $15.97 | 8804 |
| 2021-08-10 | 38.45 | $15.75 | 3309 |
| 2021-08-09 | 38.39 | $16.46 | 13405 |
| 2021-08-06 | 38.33 | $15.75 | 3170 |
| 2021-08-05 | 38.08 | $16.25 | 9319 |
| 2021-08-04 | 37.64 | $16.19 | 21816 |
| 2021-08-03 | 37.17 | $16.00 | 19244 |
| 2021-08-02 | 36.88 | $15.75 | 4998 |
| 2021-07-30 | 36.09 | $16.05 | 15440 |
| 2021-07-29 | 35.28 | $15.34 | 2318 |
| 2021-07-28 | 34.64 | $15.19 | 4784 |
| 2021-07-27 | 33.98 | $15.25 | 13360 |
| 2021-07-26 | 33.06 | $15.19 | 10150 |
| 2021-07-23 | 32.12 | $15.20 | 1041 |
| 2021-07-22 | 30.32 | $15.20 | 1794 |
| 2021-07-21 | 28.42 | $15.23 | 3357 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected