Is ALR Technologies Inc. (ALRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALR Technologies Inc. (ALRTF) research center and poll results.
OTC : ALRTF
ALR Technologies Inc.
$0.0204 USD
$0.0 (2.0%)
- Volume
- 10K
- Average Volume
- 30.49K
- Market Capitalization
- $13.17M
- P/E Ratio
- -1.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 10001 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 120000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6999 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 67226 |
| 2026-07-06 | 0.02 | $0.02 | 298051 |
| 2026-07-02 | 0.02 | $0.02 | 539325 |
| 2026-07-01 | 0.02 | $0.02 | 23100 |
| 2026-06-30 | 0.02 | $0.02 | 50400 |
| 2026-06-29 | 0.02 | $0.02 | 31555 |
| 2026-06-26 | 0.02 | $0.02 | 8333 |
| 2026-06-25 | 0.02 | $0.02 | 8333 |
| 2026-06-24 | 0.02 | $0.02 | 9000 |
| 2026-06-23 | 0.02 | $0.02 | 2055 |
| 2026-06-22 | 0.02 | $0.02 | 31300 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 100365 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 1000 |
| 2026-06-11 | 0.02 | $0.02 | 25300 |
| 2026-06-10 | 0.02 | $0.02 | 1000 |
| 2026-06-09 | 0.02 | $0.02 | 38599 |
| 2026-06-08 | 0.02 | $0.02 | 15000 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.01 | $0.02 | 13800 |
| 2026-05-27 | 0.01 | $0.02 | 2285 |
| 2026-05-26 | 0.02 | $0.02 | 36599 |
| 2026-05-22 | 0.02 | $0.02 | 110 |
| 2026-05-21 | 0.02 | $0.01 | 11000 |
| 2026-05-20 | 0.01 | $0.01 | 24199 |
| 2026-05-19 | 0.02 | $0.02 | 14375 |
| 2026-05-18 | 0.02 | $0.02 | 52080 |
| 2026-05-15 | 0.02 | $0.02 | 37500 |
| 2026-05-14 | 0.02 | $0.01 | 1000 |
| 2026-05-13 | 0.02 | $0.01 | 7600 |
| 2026-05-12 | 0.02 | $0.01 | 17200 |
| 2026-05-11 | 0.02 | $0.02 | 5600 |
| 2026-05-08 | 0.02 | $0.02 | 29400 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 29400 |
| 2026-05-05 | 0.02 | $0.02 | 29400 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.01 | 100000 |
| 2026-04-30 | 0.02 | $0.01 | 7184 |
| 2026-04-29 | 0.02 | $0.02 | 10700 |
| 2026-04-28 | 0.02 | $0.02 | 10700 |
| 2026-04-27 | 0.02 | $0.02 | 25000 |
| 2026-04-24 | 0.01 | $0.01 | 25099 |
| 2026-04-23 | 0.01 | $0.01 | 14444 |
| 2026-04-22 | 0.01 | $0.02 | 4375 |
| 2026-04-21 | 0.01 | $0.02 | 4375 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 4375 |
| 2026-04-16 | 0.01 | $0.02 | 4375 |
| 2026-04-15 | 0.01 | $0.02 | 4375 |
| 2026-04-14 | 0.01 | $0.02 | 4375 |
| 2026-04-13 | 0.01 | $0.02 | 4375 |
| 2026-04-10 | 0.01 | $0.02 | 5263 |
| 2026-04-09 | 0.01 | $0.02 | 6000 |
| 2026-04-08 | 0.01 | $0.01 | 4375 |
| 2026-04-07 | 0.01 | $0.01 | 4375 |
| 2026-04-06 | 0.01 | $0.01 | 4375 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 8750 |
| 2026-03-31 | 0.01 | $0.01 | 2 |
| 2026-03-30 | 0.01 | $0.01 | 2 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 11151 |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 54532 |
| 2026-03-10 | 0.01 | $0.01 | 54532 |
| 2026-03-09 | 0.01 | $0.01 | 54532 |
| 2026-03-06 | 0.01 | $0.01 | 836 |
| 2026-03-05 | 0.01 | $0.01 | 60201 |
| 2026-03-04 | 0.01 | $0.01 | 89003 |
| 2026-03-03 | 0.01 | $0.01 | 103726 |
| 2026-03-02 | 0.01 | $0.01 | 103726 |
| 2026-02-27 | 0.01 | $0.01 | 103726 |
| 2026-02-26 | 0.01 | $0.01 | 123825 |
| 2026-02-25 | 0.01 | $0.01 | 51002 |
| 2026-02-24 | 0.02 | $0.01 | 29699 |
| 2026-02-23 | 0.02 | $0.01 | 29699 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 10000 |
| 2026-02-13 | 0.02 | $0.01 | 14000 |
| 2026-02-12 | 0.02 | $0.02 | 29799 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 18198 |
| 2026-02-06 | 0.02 | $0.02 | 15000 |
| 2026-02-05 | 0.02 | $0.02 | 20080 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 21199 |
| 2026-02-02 | 0.02 | $0.02 | 121297 |
| 2026-01-30 | 0.02 | $0.01 | 20000 |
| 2026-01-29 | 0.02 | $0.01 | 1.0M |
| 2026-01-28 | 0.02 | $0.02 | 27600 |
| 2026-01-27 | 0.02 | $0.02 | 27600 |
| 2026-01-26 | 0.02 | $0.02 | 38678 |
| 2026-01-23 | 0.02 | $0.02 | 17000 |
| 2026-01-22 | 0.02 | $0.02 | 17000 |
| 2026-01-21 | 0.02 | $0.02 | 19350 |
| 2026-01-20 | 0.02 | $0.02 | 104229 |
| 2026-01-16 | 0.02 | $0.02 | 24748 |
| 2026-01-15 | 0.02 | $0.02 | 35000 |
| 2026-01-14 | 0.02 | $0.02 | 24748 |
| 2026-01-13 | 0.02 | $0.02 | 99904 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 11725 |
| 2026-01-08 | 0.02 | $0.02 | 42485 |
| 2026-01-07 | 0.02 | $0.02 | 42485 |
| 2026-01-06 | 0.02 | $0.02 | 80000 |
| 2026-01-05 | 0.02 | $0.02 | 125825 |
| 2026-01-02 | 0.02 | $0.02 | 2100 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.01 | $0.02 | 60100 |
| 2025-12-29 | 0.01 | $0.02 | 43224 |
| 2025-12-26 | 0.01 | $0.01 | 43224 |
| 2025-12-24 | 0.01 | $0.01 | 1020 |
| 2025-12-23 | 0.01 | $0.02 | 43224 |
| 2025-12-22 | 0.01 | $0.02 | 68224 |
| 2025-12-19 | 0.01 | $0.02 | 6700 |
| 2025-12-18 | 0.01 | $0.02 | 14700 |
| 2025-12-17 | 0.01 | $0.02 | 11111 |
| 2025-12-16 | 0.01 | $0.02 | 17286 |
| 2025-12-15 | 0.01 | $0.02 | 56100 |
| 2025-12-12 | 0.01 | $0.02 | 111955 |
| 2025-12-11 | 0.01 | $0.02 | 311524 |
| 2025-12-10 | 0.01 | $0.01 | 19000 |
| 2025-12-09 | 0.01 | $0.02 | 289500 |
| 2025-12-08 | 0.01 | $0.02 | 428776 |
| 2025-12-05 | 0.01 | $0.01 | 450501 |
| 2025-12-04 | 0.01 | $0.02 | 12410 |
| 2025-12-03 | 0.01 | $0.01 | 110004 |
| 2025-12-02 | 0.02 | $0.01 | 110004 |
| 2025-12-01 | 0.02 | $0.01 | 110004 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 111008 |
| 2025-11-25 | 0.02 | $0.01 | 9050 |
| 2025-11-24 | 0.02 | $0.01 | 14000 |
| 2025-11-21 | 0.02 | $0.01 | 72150 |
| 2025-11-20 | 0.02 | $0.01 | 73150 |
| 2025-11-19 | 0.02 | $0.02 | 300000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 13390 |
| 2025-11-14 | 0.02 | $0.02 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 100 |
| 2025-11-11 | 0.02 | $0.02 | 200 |
| 2025-11-10 | 0.02 | $0.02 | 97700 |
| 2025-11-07 | 0.02 | $0.02 | 166806 |
| 2025-11-06 | 0.02 | $0.02 | 42185 |
| 2025-11-05 | 0.02 | $0.02 | 317500 |
| 2025-11-04 | 0.02 | $0.02 | 317500 |
| 2025-11-03 | 0.02 | $0.02 | 343000 |
| 2025-10-31 | 0.02 | $0.02 | 2525 |
| 2025-10-30 | 0.02 | $0.02 | 14000 |
| 2025-10-29 | 0.02 | $0.02 | 88501 |
| 2025-10-28 | 0.02 | $0.02 | 53500 |
| 2025-10-27 | 0.02 | $0.02 | 2000 |
| 2025-10-24 | 0.02 | $0.02 | 9544 |
| 2025-10-23 | 0.02 | $0.02 | 373500 |
| 2025-10-22 | 0.02 | $0.02 | 53350 |
| 2025-10-21 | 0.02 | $0.02 | 6600 |
| 2025-10-20 | 0.02 | $0.02 | 33623 |
| 2025-10-17 | 0.02 | $0.02 | 41600 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 100 |
| 2025-10-13 | 0.02 | $0.02 | 15800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 30152 |
| 2025-10-07 | 0.02 | $0.02 | 11350 |
| 2025-10-06 | 0.02 | $0.01 | 1000 |
| 2025-10-03 | 0.02 | $0.01 | 170050 |
| 2025-10-02 | 0.02 | $0.02 | 5135 |
| 2025-10-01 | 0.01 | $0.02 | 8860 |
| 2025-09-30 | 0.01 | $0.01 | 132016 |
| 2025-09-29 | 0.01 | $0.02 | 37950 |
| 2025-09-26 | 0.01 | $0.02 | 3500 |
| 2025-09-25 | 0.01 | $0.02 | 20200 |
| 2025-09-24 | 0.01 | $0.02 | 185159 |
| 2025-09-23 | 0.01 | $0.02 | 33295 |
| 2025-09-22 | 0.01 | $0.02 | 401022 |
| 2025-09-19 | 0.01 | $0.01 | 10500 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 23601 |
| 2025-09-15 | 0.01 | $0.01 | 99734 |
| 2025-09-12 | 0.01 | $0.01 | 167291 |
| 2025-09-11 | 0.01 | $0.01 | 122625 |
| 2025-09-10 | 0.01 | $0.01 | 13500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 25000 |
| 2025-09-05 | 0.01 | $0.01 | 250 |
| 2025-09-04 | 0.01 | $0.01 | 34 |
| 2025-09-03 | 0.01 | $0.01 | 46100 |
| 2025-09-02 | 0.01 | $0.01 | 117600 |
| 2025-08-29 | 0.01 | $0.01 | 10485 |
| 2025-08-28 | 0.01 | $0.01 | 140000 |
| 2025-08-27 | 0.01 | $0.01 | 100000 |
| 2025-08-26 | 0.01 | $0.01 | 318750 |
| 2025-08-25 | 0.01 | $0.01 | 36100 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 118808 |
| 2025-08-18 | 0.01 | $0.01 | 510 |
| 2025-08-15 | 0.01 | $0.01 | 50200 |
| 2025-08-14 | 0.01 | $0.01 | 129300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 33749 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 92506 |
| 2025-08-07 | 0.01 | $0.01 | 51820 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 800 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 13400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 50000 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 115000 |
| 2025-07-22 | 0.01 | $0.01 | 619100 |
| 2025-07-21 | 0.01 | $0.01 | 74951 |
| 2025-07-18 | 0.01 | $0.00 | 959509 |
| 2025-07-17 | 0.01 | $0.00 | 1.6M |
| 2025-07-16 | 0.02 | $0.01 | 488615 |
| 2025-07-15 | 0.02 | $0.01 | 580503 |
| 2025-07-14 | 0.02 | $0.01 | 840101 |
| 2025-07-11 | 0.02 | $0.01 | 100000 |
| 2025-07-10 | 0.02 | $0.01 | 212500 |
| 2025-07-09 | 0.02 | $0.01 | 200000 |
| 2025-07-08 | 0.02 | $0.02 | 41127 |
| 2025-07-07 | 0.02 | $0.01 | 26150 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 126250 |
| 2025-07-01 | 0.02 | $0.02 | 150000 |
| 2025-06-30 | 0.02 | $0.02 | 100000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 44550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 42032 |
| 2025-06-23 | 0.02 | $0.02 | 40010 |
| 2025-06-20 | 0.02 | $0.02 | 454450 |
| 2025-06-18 | 0.01 | $0.02 | 455500 |
| 2025-06-17 | 0.01 | $0.02 | 130000 |
| 2025-06-16 | 0.01 | $0.02 | 2100 |
| 2025-06-13 | 0.01 | $0.02 | 290000 |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 10100 |
| 2025-06-10 | 0.01 | $0.02 | 217800 |
| 2025-06-09 | 0.01 | $0.02 | 12256 |
| 2025-06-06 | 0.01 | $0.02 | 152084 |
| 2025-06-05 | 0.01 | $0.02 | 145000 |
| 2025-06-04 | 0.01 | $0.02 | 112668 |
| 2025-06-03 | 0.01 | $0.02 | 299898 |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 203200 |
| 2025-05-29 | 0.01 | $0.02 | 470000 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 132000 |
| 2025-05-23 | 0.00 | $0.01 | 175000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | 0.00 | $0.01 | 334936 |
| 2025-05-14 | 0.00 | $0.00 | 115000 |
| 2025-05-13 | 0.00 | $0.00 | 190000 |
| 2025-05-12 | 0.00 | $0.00 | 226505 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 436776 |
| 2025-05-07 | 0.00 | $0.00 | 229389 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 46257 |
| 2025-05-01 | 0.01 | $0.00 | 51355 |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 1200 |
| 2025-04-25 | 0.01 | $0.00 | 1.1M |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 8500 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 56620 |
| 2025-04-17 | 0.01 | $0.01 | 21066 |
| 2025-04-16 | 0.01 | $0.01 | 453206 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 325897 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 298111 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 73300 |
| 2025-03-28 | 0.01 | $0.01 | 73300 |
| 2025-03-27 | 0.01 | $0.01 | 125106 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 84990 |
| 2025-03-21 | 0.01 | $0.01 | 10001 |
| 2025-03-20 | 0.01 | $0.01 | 90647 |
| 2025-03-19 | 0.01 | $0.01 | 97604 |
| 2025-03-18 | 0.01 | $0.00 | 150888 |
| 2025-03-17 | 0.01 | $0.00 | 378575 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 105000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 105000 |
| 2025-03-10 | 0.01 | $0.01 | 90505 |
| 2025-03-07 | 0.01 | $0.01 | 328193 |
| 2025-03-06 | 0.01 | $0.01 | 15500 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 218056 |
| 2025-03-03 | 0.01 | $0.01 | 91007 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.00 | 552200 |
| 2025-02-26 | 0.01 | $0.01 | 104140 |
| 2025-02-25 | 0.01 | $0.01 | 104356 |
| 2025-02-24 | 0.01 | $0.01 | 10212 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 67396 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 11750 |
| 2025-02-10 | 0.01 | $0.00 | 10000 |
| 2025-02-07 | 0.01 | $0.00 | 70000 |
| 2025-02-06 | 0.01 | $0.01 | 7500 |
| 2025-02-05 | 0.01 | $0.01 | 125000 |
| 2025-02-04 | 0.01 | $0.00 | 12500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 63700 |
| 2025-01-30 | 0.01 | $0.01 | 11900 |
| 2025-01-29 | 0.01 | $0.00 | 237500 |
| 2025-01-28 | 0.01 | $0.00 | 250300 |
| 2025-01-27 | 0.01 | $0.00 | 139660 |
| 2025-01-24 | 0.01 | $0.00 | 140600 |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 333230 |
| 2025-01-21 | 0.01 | $0.00 | 8360 |
| 2025-01-17 | 0.01 | $0.00 | 230000 |
| 2025-01-16 | 0.01 | $0.00 | 320000 |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 150000 |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 10500 |
| 2024-12-27 | 0.01 | $0.01 | 310167 |
| 2024-12-26 | 0.01 | $0.01 | 310167 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 321253 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 25000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 26000 |
| 2024-12-12 | 0.01 | $0.01 | 17850 |
| 2024-12-11 | 0.01 | $0.01 | 17850 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 17850 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27850 |
| 2024-12-03 | 0.01 | $0.01 | 103915 |
| 2024-12-02 | 0.01 | $0.01 | 13979 |
| 2024-11-29 | 0.01 | $0.01 | 13979 |
| 2024-11-27 | 0.01 | $0.01 | 112500 |
| 2024-11-26 | 0.01 | $0.01 | 476279 |
| 2024-11-25 | 0.01 | $0.01 | 114041 |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.02 | $0.01 | 14800 |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | 2000 |
| 2024-11-11 | 0.02 | $0.01 | 2000 |
| 2024-11-08 | 0.02 | $0.01 | 19426 |
| 2024-11-07 | 0.02 | $0.01 | 50000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 47200 |
| 2024-11-04 | 0.02 | $0.02 | 25126 |
| 2024-11-01 | 0.02 | $0.01 | 13309 |
| 2024-10-31 | 0.02 | $0.01 | 13309 |
| 2024-10-30 | 0.02 | $0.01 | 18000 |
| 2024-10-29 | 0.02 | $0.02 | 25000 |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 7500 |
| 2024-10-24 | 0.02 | $0.02 | 75000 |
| 2024-10-23 | 0.02 | $0.02 | 75000 |
| 2024-10-22 | 0.02 | $0.02 | 157400 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.01 | 40242 |
| 2024-10-16 | 0.02 | $0.01 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 46767 |
| 2024-10-11 | 0.02 | $0.02 | 143767 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 2900 |
| 2024-10-08 | 0.02 | $0.02 | 1800 |
| 2024-10-07 | 0.02 | $0.02 | 2900 |
| 2024-10-04 | 0.02 | $0.02 | 2900 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 14636 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 120344 |
| 2024-09-27 | 0.02 | $0.02 | 70000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 11300 |
| 2024-09-23 | 0.02 | $0.01 | 7821 |
| 2024-09-20 | 0.02 | $0.01 | 9821 |
| 2024-09-19 | 0.02 | $0.02 | 35000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 186004 |
| 2024-09-16 | 0.02 | $0.02 | 175606 |
| 2024-09-13 | 0.02 | $0.02 | 426800 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.01 | $0.02 | 5000 |
| 2024-09-10 | 0.01 | $0.02 | 5000 |
| 2024-09-09 | 0.01 | $0.02 | 5000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 42000 |
| 2024-09-03 | 0.01 | $0.02 | 736 |
| 2024-08-30 | 0.01 | $0.02 | 736 |
| 2024-08-29 | 0.01 | $0.02 | 1405 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 24000 |
| 2024-08-26 | 0.01 | $0.01 | 3325 |
| 2024-08-23 | 0.01 | $0.02 | 128950 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 128950 |
| 2024-08-20 | 0.01 | $0.01 | 8500 |
| 2024-08-19 | 0.01 | $0.01 | 128950 |
| 2024-08-16 | 0.01 | $0.01 | 25000 |
| 2024-08-15 | 0.01 | $0.02 | 225001 |
| 2024-08-14 | 0.01 | $0.01 | 5272 |
| 2024-08-13 | 0.01 | $0.01 | 27000 |
| 2024-08-12 | 0.01 | $0.01 | 29000 |
| 2024-08-09 | 0.01 | $0.01 | 222 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 141080 |
| 2024-08-02 | 0.01 | $0.01 | 40825 |
| 2024-08-01 | 0.01 | $0.01 | 278200 |
| 2024-07-31 | 0.01 | $0.01 | 278200 |
| 2024-07-30 | 0.01 | $0.01 | 278200 |
| 2024-07-29 | 0.01 | $0.01 | 278200 |
| 2024-07-26 | 0.01 | $0.01 | 398800 |
| 2024-07-25 | 0.01 | $0.01 | 55000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 85000 |
| 2024-07-22 | 0.01 | $0.01 | 233737 |
| 2024-07-19 | 0.01 | $0.01 | 225000 |
| 2024-07-18 | 0.01 | $0.01 | 227560 |
| 2024-07-17 | 0.01 | $0.01 | 126943 |
| 2024-07-16 | 0.01 | $0.02 | 120001 |
| 2024-07-15 | 0.01 | $0.01 | 41045 |
| 2024-07-12 | 0.01 | $0.01 | 20000 |
| 2024-07-10 | 0.01 | $0.01 | 103 |
| 2024-07-08 | 0.01 | $0.01 | 69000 |
| 2024-07-05 | 0.02 | $0.01 | 141169 |
| 2024-07-03 | 0.02 | $0.01 | 25000 |
| 2024-07-02 | 0.02 | $0.02 | 50310 |
| 2024-07-01 | 0.02 | $0.01 | 141000 |
| 2024-06-28 | 0.02 | $0.01 | 107833 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-25 | 0.02 | $0.01 | 86477 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 31050 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.02 | $0.02 | 93988 |
| 2024-06-11 | 0.02 | $0.02 | 1500 |
| 2024-06-07 | 0.02 | $0.02 | 65988 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 18000 |
| 2024-05-28 | 0.02 | $0.02 | 112060 |
| 2024-05-24 | 0.02 | $0.02 | 205 |
| 2024-05-23 | 0.02 | $0.02 | 890 |
| 2024-05-22 | 0.02 | $0.02 | 100 |
| 2024-05-21 | 0.02 | $0.02 | 220 |
| 2024-05-20 | 0.02 | $0.02 | 220 |
| 2024-05-16 | 0.02 | $0.02 | 10500 |
| 2024-05-15 | 0.02 | $0.02 | 110278 |
| 2024-05-14 | 0.02 | $0.02 | 33624 |
| 2024-05-13 | 0.02 | $0.02 | 46762 |
| 2024-05-10 | 0.02 | $0.02 | 4800 |
| 2024-05-09 | 0.02 | $0.02 | 10490 |
| 2024-05-08 | 0.02 | $0.02 | 150050 |
| 2024-05-07 | 0.02 | $0.03 | 46000 |
| 2024-05-06 | 0.02 | $0.02 | 20000 |
| 2024-05-03 | 0.02 | $0.02 | 17930 |
| 2024-05-02 | 0.02 | $0.02 | 11000 |
| 2024-04-30 | 0.02 | $0.02 | 300 |
| 2024-04-26 | 0.02 | $0.02 | 111 |
| 2024-04-25 | 0.02 | $0.02 | 7150 |
| 2024-04-23 | 0.02 | $0.02 | 550 |
| 2024-04-19 | 0.02 | $0.03 | 772 |
| 2024-04-15 | 0.02 | $0.02 | 15870 |
| 2024-04-12 | 0.02 | $0.02 | 9957 |
| 2024-04-11 | 0.02 | $0.03 | 800 |
| 2024-04-10 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 5000 |
| 2024-04-04 | 0.02 | $0.02 | 75050 |
| 2024-04-03 | 0.02 | $0.03 | 7621 |
| 2024-03-28 | 0.02 | $0.03 | 1200 |
| 2024-03-27 | 0.02 | $0.03 | 1100 |
| 2024-03-26 | 0.02 | $0.02 | 21487 |
| 2024-03-22 | 0.03 | $0.03 | 7625 |
| 2024-03-21 | 0.03 | $0.03 | 4185 |
| 2024-03-20 | 0.03 | $0.02 | 9452 |
| 2024-03-19 | 0.03 | $0.02 | 23100 |
| 2024-03-18 | 0.03 | $0.02 | 50000 |
| 2024-03-15 | 0.03 | $0.02 | 15725 |
| 2024-03-14 | 0.03 | $0.03 | 15000 |
| 2024-03-12 | 0.03 | $0.03 | 40700 |
| 2024-03-11 | 0.03 | $0.02 | 90000 |
| 2024-03-08 | 0.03 | $0.02 | 175626 |
| 2024-03-07 | 0.03 | $0.02 | 4000 |
| 2024-03-06 | 0.03 | $0.02 | 51300 |
| 2024-03-05 | 0.03 | $0.03 | 74100 |
| 2024-03-04 | 0.03 | $0.03 | 29930 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 9048 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 23500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26700 |
| 2024-02-15 | 0.03 | $0.03 | 78800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 104435 |
| 2024-02-12 | 0.03 | $0.03 | 1500 |
| 2024-02-09 | 0.03 | $0.02 | 1000 |
| 2024-02-08 | 0.03 | $0.02 | 24500 |
| 2024-02-07 | 0.03 | $0.03 | 2425 |
| 2024-02-06 | 0.03 | $0.02 | 29947 |
| 2024-02-05 | 0.03 | $0.03 | 9171 |
| 2024-02-02 | 0.03 | $0.02 | 596176 |
| 2024-02-01 | 0.03 | $0.03 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 220000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 25600 |
| 2024-01-24 | 0.03 | $0.03 | 12060 |
| 2024-01-23 | 0.02 | $0.03 | 65930 |
| 2024-01-22 | 0.02 | $0.03 | 10000 |
| 2024-01-19 | 0.02 | $0.03 | 7000 |
| 2024-01-18 | 0.02 | $0.03 | 205400 |
| 2024-01-17 | 0.02 | $0.03 | 26000 |
| 2024-01-16 | 0.02 | $0.03 | 105102 |
| 2024-01-12 | 0.02 | $0.04 | 73486 |
| 2024-01-11 | 0.02 | $0.03 | 32120 |
| 2024-01-10 | 0.02 | $0.03 | 179725 |
| 2024-01-08 | 0.02 | $0.02 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | 23636 |
| 2024-01-02 | 0.02 | $0.02 | 10535 |
| 2023-12-29 | 0.02 | $0.02 | 20000 |
| 2023-12-28 | 0.02 | $0.02 | 73000 |
| 2023-12-27 | 0.03 | $0.02 | 40000 |
| 2023-12-26 | 0.03 | $0.02 | 32000 |
| 2023-12-22 | 0.03 | $0.02 | 88001 |
| 2023-12-21 | 0.03 | $0.02 | 153042 |
| 2023-12-20 | 0.03 | $0.03 | 44131 |
| 2023-12-19 | 0.03 | $0.02 | 5200 |
| 2023-12-18 | 0.03 | $0.02 | 92470 |
| 2023-12-15 | 0.03 | $0.03 | 29278 |
| 2023-12-14 | 0.03 | $0.03 | 35000 |
| 2023-12-13 | 0.03 | $0.02 | 179492 |
| 2023-12-12 | 0.03 | $0.02 | 20000 |
| 2023-12-11 | 0.03 | $0.02 | 71002 |
| 2023-12-08 | 0.03 | $0.02 | 59999 |
| 2023-12-07 | 0.04 | $0.02 | 268498 |
| 2023-12-06 | 0.04 | $0.02 | 72451 |
| 2023-12-05 | 0.04 | $0.03 | 26716 |
| 2023-12-04 | 0.04 | $0.03 | 2001 |
| 2023-11-29 | 0.04 | $0.03 | 80200 |
| 2023-11-28 | 0.04 | $0.04 | 21575 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 25000 |
| 2023-11-20 | 0.04 | $0.03 | 1201 |
| 2023-11-17 | 0.04 | $0.04 | 16145 |
| 2023-11-16 | 0.04 | $0.05 | 26742 |
| 2023-11-15 | 0.04 | $0.05 | 100230 |
| 2023-11-10 | 0.04 | $0.04 | 47622 |
| 2023-11-09 | 0.04 | $0.03 | 82923 |
| 2023-11-07 | 0.04 | $0.04 | 10324 |
| 2023-11-06 | 0.04 | $0.04 | 22097 |
| 2023-11-02 | 0.04 | $0.03 | 29998 |
| 2023-10-31 | 0.04 | $0.04 | 9000 |
| 2023-10-27 | 0.04 | $0.04 | 149944 |
| 2023-10-26 | 0.04 | $0.04 | 90012 |
| 2023-10-24 | 0.03 | $0.03 | 74981 |
| 2023-10-23 | 0.03 | $0.04 | 50031 |
| 2023-10-19 | 0.03 | $0.03 | 285326 |
| 2023-10-18 | 0.03 | $0.04 | 1049 |
| 2023-10-16 | 0.03 | $0.04 | 10002 |
| 2023-10-13 | 0.03 | $0.04 | 77001 |
| 2023-10-12 | 0.03 | $0.04 | 2000 |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.04 | 95000 |
| 2023-10-09 | 0.03 | $0.04 | 64000 |
| 2023-10-06 | 0.03 | $0.04 | 86500 |
| 2023-10-04 | 0.03 | $0.04 | 61000 |
| 2023-10-03 | 0.03 | $0.04 | 21135 |
| 2023-10-02 | 0.03 | $0.04 | 129568 |
| 2023-09-28 | 0.03 | $0.03 | 24139 |
| 2023-09-26 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | 1604 |
| 2023-09-21 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 1000 |
| 2023-09-18 | 0.03 | $0.03 | 60000 |
| 2023-09-14 | 0.03 | $0.03 | 15078 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-08 | 0.03 | $0.03 | 62222 |
| 2023-09-07 | 0.03 | $0.03 | 27895 |
| 2023-09-06 | 0.03 | $0.03 | 23202 |
| 2023-09-05 | 0.03 | $0.04 | 75103 |
| 2023-09-01 | 0.03 | $0.03 | 2500 |
| 2023-08-31 | 0.03 | $0.03 | 250 |
| 2023-08-30 | 0.03 | $0.03 | 9500 |
| 2023-08-29 | 0.03 | $0.03 | 125571 |
| 2023-08-28 | 0.03 | $0.03 | 17560 |
| 2023-08-25 | 0.03 | $0.03 | 61000 |
| 2023-08-22 | 0.03 | $0.03 | 10250 |
| 2023-08-18 | 0.04 | $0.03 | 2500 |
| 2023-08-17 | 0.04 | $0.03 | 100300 |
| 2023-08-15 | 0.04 | $0.03 | 3454 |
| 2023-08-14 | 0.04 | $0.04 | 500 |
| 2023-08-10 | 0.04 | $0.04 | 144 |
| 2023-08-09 | 0.04 | $0.04 | 250 |
| 2023-08-08 | 0.04 | $0.04 | 13250 |
| 2023-08-07 | 0.04 | $0.03 | 2960 |
| 2023-08-04 | 0.04 | $0.03 | 24900 |
| 2023-08-03 | 0.04 | $0.03 | 25000 |
| 2023-08-02 | 0.04 | $0.03 | 24090 |
| 2023-08-01 | 0.04 | $0.04 | 52000 |
| 2023-07-31 | 0.04 | $0.04 | 8500 |
| 2023-07-28 | 0.04 | $0.04 | 6500 |
| 2023-07-27 | 0.04 | $0.04 | 98500 |
| 2023-07-25 | 0.04 | $0.04 | 32454 |
| 2023-07-24 | 0.04 | $0.04 | 1137 |
| 2023-07-20 | 0.04 | $0.04 | 13300 |
| 2023-07-19 | 0.04 | $0.05 | 9899 |
| 2023-07-18 | 0.04 | $0.04 | 19999 |
| 2023-07-17 | 0.04 | $0.04 | 44000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.05 | 519444 |
| 2023-07-11 | 0.04 | $0.05 | 1222 |
| 2023-07-10 | 0.04 | $0.04 | 1800 |
| 2023-07-05 | 0.04 | $0.03 | 2500 |
| 2023-07-03 | 0.04 | $0.03 | 31500 |
| 2023-06-30 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | 141015 |
| 2023-06-27 | 0.04 | $0.04 | 59850 |
| 2023-06-26 | 0.04 | $0.04 | 60000 |
| 2023-06-22 | 0.04 | $0.04 | 253000 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 4000 |
| 2023-06-16 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 100 |
| 2023-06-12 | 0.04 | $0.04 | 117 |
| 2023-06-09 | 0.04 | $0.04 | 35719 |
| 2023-06-08 | 0.04 | $0.04 | 142 |
| 2023-06-07 | 0.04 | $0.04 | 20300 |
| 2023-06-06 | 0.04 | $0.04 | 69681 |
| 2023-06-05 | 0.04 | $0.04 | 1117 |
| 2023-06-02 | 0.04 | $0.04 | 67236 |
| 2023-06-01 | 0.04 | $0.04 | 81986 |
| 2023-05-31 | 0.04 | $0.04 | 10500 |
| 2023-05-30 | 0.04 | $0.04 | 80000 |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 2500 |
| 2023-05-23 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.04 | 2500 |
| 2023-05-17 | 0.04 | $0.04 | 60000 |
| 2023-05-16 | 0.04 | $0.03 | 7500 |
| 2023-05-12 | 0.04 | $0.04 | 30999 |
| 2023-05-09 | 0.04 | $0.04 | 21776 |
| 2023-05-08 | 0.04 | $0.04 | 4250 |
| 2023-05-05 | 0.05 | $0.04 | 700 |
| 2023-05-04 | 0.05 | $0.04 | 10000 |
| 2023-05-03 | 0.05 | $0.04 | 9999 |
| 2023-05-02 | 0.05 | $0.04 | 231402 |
| 2023-05-01 | 0.05 | $0.05 | 8600 |
| 2023-04-28 | 0.05 | $0.04 | 86100 |
| 2023-04-27 | 0.05 | $0.05 | 100 |
| 2023-04-26 | 0.05 | $0.05 | 8100 |
| 2023-04-25 | 0.05 | $0.04 | 26000 |
| 2023-04-24 | 0.05 | $0.05 | 70100 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | 35600 |
| 2023-04-18 | 0.05 | $0.05 | 100 |
| 2023-04-17 | 0.05 | $0.05 | 33800 |
| 2023-04-14 | 0.05 | $0.05 | 100 |
| 2023-04-13 | 0.05 | $0.05 | 1500 |
| 2023-04-11 | 0.05 | $0.05 | 33100 |
| 2023-04-06 | 0.05 | $0.05 | 1425 |
| 2023-04-05 | 0.05 | $0.04 | 52500 |
| 2023-04-04 | 0.05 | $0.06 | 30100 |
| 2023-03-30 | 0.05 | $0.05 | 2500 |
| 2023-03-29 | 0.05 | $0.05 | 19660 |
| 2023-03-28 | 0.05 | $0.05 | 94870 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-23 | 0.05 | $0.05 | 52200 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 10010 |
| 2023-03-17 | 0.05 | $0.05 | 4000 |
| 2023-03-16 | 0.05 | $0.05 | 10200 |
| 2023-03-15 | 0.05 | $0.05 | 9243 |
| 2023-03-14 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.06 | $0.05 | 25000 |
| 2023-03-08 | 0.06 | $0.05 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 875 |
| 2023-03-06 | 0.06 | $0.05 | 1900 |
| 2023-03-03 | 0.06 | $0.05 | 3800 |
| 2023-03-02 | 0.06 | $0.05 | 3878 |
| 2023-03-01 | 0.06 | $0.05 | 14700 |
| 2023-02-28 | 0.06 | $0.05 | 67217 |
| 2023-02-23 | 0.06 | $0.05 | 2000 |
| 2023-02-22 | 0.06 | $0.05 | 27600 |
| 2023-02-17 | 0.06 | $0.06 | 20100 |
| 2023-02-16 | 0.06 | $0.06 | 4975 |
| 2023-02-15 | 0.06 | $0.06 | 2200 |
| 2023-02-14 | 0.06 | $0.06 | 201 |
| 2023-02-10 | 0.06 | $0.06 | 300 |
| 2023-02-09 | 0.06 | $0.06 | 34188 |
| 2023-02-08 | 0.06 | $0.06 | 29225 |
| 2023-02-07 | 0.06 | $0.06 | 22100 |
| 2023-02-06 | 0.06 | $0.06 | 25151 |
| 2023-02-03 | 0.06 | $0.06 | 8100 |
| 2023-02-02 | 0.06 | $0.06 | 60300 |
| 2023-02-01 | 0.06 | $0.06 | 117200 |
| 2023-01-31 | 0.06 | $0.07 | 13900 |
| 2023-01-30 | 0.06 | $0.07 | 31388 |
| 2023-01-27 | 0.06 | $0.07 | 18031 |
| 2023-01-26 | 0.06 | $0.07 | 70450 |
| 2023-01-25 | 0.06 | $0.07 | 287834 |
| 2023-01-24 | 0.06 | $0.07 | 57900 |
| 2023-01-23 | 0.06 | $0.07 | 32173 |
| 2023-01-20 | 0.06 | $0.07 | 136200 |
| 2023-01-19 | 0.06 | $0.06 | 92007 |
| 2023-01-18 | 0.06 | $0.07 | 63531 |
| 2023-01-17 | 0.06 | $0.07 | 75900 |
| 2023-01-13 | 0.06 | $0.07 | 22108 |
| 2023-01-12 | 0.06 | $0.07 | 523251 |
| 2023-01-11 | 0.06 | $0.06 | 9320 |
| 2023-01-10 | 0.06 | $0.06 | 237817 |
| 2023-01-09 | 0.06 | $0.05 | 123246 |
| 2023-01-06 | 0.06 | $0.05 | 67727 |
| 2023-01-05 | 0.06 | $0.05 | 140354 |
| 2023-01-04 | 0.06 | $0.04 | 690050 |
| 2023-01-03 | 0.06 | $0.07 | 46388 |
| 2022-12-30 | 0.06 | $0.07 | 22719 |
| 2022-12-29 | 0.06 | $0.07 | 42608 |
| 2022-12-28 | 0.06 | $0.06 | 230297 |
| 2022-12-27 | 0.06 | $0.06 | 8890 |
| 2022-12-23 | 0.06 | $0.05 | 25100 |
| 2022-12-22 | 0.06 | $0.06 | 54600 |
| 2022-12-21 | 0.06 | $0.06 | 132 |
| 2022-12-19 | 0.06 | $0.07 | 18350 |
| 2022-12-16 | 0.06 | $0.07 | 4500 |
| 2022-12-15 | 0.06 | $0.06 | 20935 |
| 2022-12-14 | 0.06 | $0.06 | 20500 |
| 2022-12-13 | 0.07 | $0.06 | 36500 |
| 2022-12-12 | 0.07 | $0.06 | 18427 |
| 2022-12-09 | 0.06 | $0.07 | 176910 |
| 2022-12-08 | 0.06 | $0.06 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | 100 |
| 2022-12-06 | 0.06 | $0.06 | 34200 |
| 2022-12-05 | 0.06 | $0.07 | 144290 |
| 2022-12-02 | 0.06 | $0.07 | 245620 |
| 2022-12-01 | 0.05 | $0.06 | 277714 |
| 2022-11-30 | 0.05 | $0.07 | 44350 |
| 2022-11-29 | 0.05 | $0.05 | 13150 |
| 2022-11-28 | 0.05 | $0.05 | 3100 |
| 2022-11-25 | 0.05 | $0.05 | 2500 |
| 2022-11-23 | 0.05 | $0.05 | 17190 |
| 2022-11-22 | 0.05 | $0.06 | 57592 |
| 2022-11-21 | 0.05 | $0.07 | 25000 |
| 2022-11-18 | 0.04 | $0.06 | 33300 |
| 2022-11-17 | 0.04 | $0.07 | 14166 |
| 2022-11-16 | 0.04 | $0.08 | 105078 |
| 2022-11-15 | 0.04 | $0.15 | 54200 |
| 2022-11-14 | 0.03 | $0.03 | 30593 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.03 | $0.03 | 2300 |
| 2022-11-09 | 0.03 | $0.03 | 146700 |
| 2022-11-08 | 0.03 | $0.03 | 3000 |
| 2022-11-07 | 0.03 | $0.03 | 95784 |
| 2022-11-04 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | 12880 |
| 2022-10-28 | 0.03 | $0.03 | 245000 |
| 2022-10-27 | 0.04 | $0.03 | 6500 |
| 2022-10-26 | 0.04 | $0.03 | 93806 |
| 2022-10-24 | 0.04 | $0.03 | 63800 |
| 2022-10-21 | 0.04 | $0.03 | 18000 |
| 2022-10-20 | 0.04 | $0.04 | 83500 |
| 2022-10-19 | 0.04 | $0.04 | 31900 |
| 2022-10-18 | 0.04 | $0.03 | 47500 |
| 2022-10-17 | 0.04 | $0.03 | 45200 |
| 2022-10-14 | 0.04 | $0.04 | 500 |
| 2022-10-13 | 0.04 | $0.04 | 5089 |
| 2022-10-12 | 0.04 | $0.04 | 250 |
| 2022-10-11 | 0.04 | $0.04 | 3500 |
| 2022-10-10 | 0.04 | $0.03 | 52520 |
| 2022-10-07 | 0.04 | $0.04 | 2923 |
| 2022-10-06 | 0.05 | $0.04 | 85990 |
| 2022-10-05 | 0.05 | $0.04 | 4577 |
| 2022-10-04 | 0.05 | $0.04 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 42705 |
| 2022-09-30 | 0.05 | $0.04 | 142064 |
| 2022-09-29 | 0.05 | $0.04 | 10318 |
| 2022-09-27 | 0.05 | $0.04 | 5000 |
| 2022-09-26 | 0.05 | $0.04 | 40500 |
| 2022-09-23 | 0.05 | $0.04 | 76572 |
| 2022-09-22 | 0.05 | $0.04 | 30000 |
| 2022-09-21 | 0.05 | $0.05 | 34726 |
| 2022-09-20 | 0.05 | $0.05 | 10000 |
| 2022-09-19 | 0.06 | $0.05 | 14085 |
| 2022-09-16 | 0.06 | $0.05 | 3884 |
| 2022-09-15 | 0.06 | $0.05 | 202205 |
| 2022-09-14 | 0.06 | $0.05 | 62652 |
| 2022-09-13 | 0.06 | $0.05 | 43501 |
| 2022-09-12 | 0.06 | $0.05 | 298247 |
| 2022-09-09 | 0.06 | $0.06 | 3995 |
| 2022-09-08 | 0.06 | $0.06 | 11000 |
| 2022-09-07 | 0.06 | $0.06 | 72420 |
| 2022-09-06 | 0.06 | $0.06 | 1000 |
| 2022-09-02 | 0.06 | $0.06 | 32749 |
| 2022-09-01 | 0.06 | $0.06 | 116953 |
| 2022-08-31 | 0.06 | $0.06 | 56004 |
| 2022-08-30 | 0.06 | $0.06 | 157991 |
| 2022-08-29 | 0.06 | $0.06 | 59781 |
| 2022-08-26 | 0.06 | $0.05 | 66500 |
| 2022-08-25 | 0.06 | $0.06 | 391073 |
| 2022-08-24 | 0.06 | $0.06 | 4112 |
| 2022-08-23 | 0.06 | $0.06 | 2050 |
| 2022-08-22 | 0.05 | $0.06 | 28000 |
| 2022-08-19 | 0.05 | $0.06 | 260803 |
| 2022-08-18 | 0.05 | $0.06 | 19100 |
| 2022-08-17 | 0.05 | $0.06 | 12900 |
| 2022-08-16 | 0.05 | $0.06 | 7172 |
| 2022-08-15 | 0.05 | $0.06 | 131981 |
| 2022-08-12 | 0.05 | $0.06 | 18183 |
| 2022-08-11 | 0.05 | $0.06 | 55000 |
| 2022-08-10 | 0.05 | $0.06 | 50733 |
| 2022-08-09 | 0.05 | $0.06 | 86350 |
| 2022-08-08 | 0.05 | $0.06 | 184210 |
| 2022-08-05 | 0.05 | $0.05 | 48458 |
| 2022-08-04 | 0.05 | $0.05 | 108482 |
| 2022-08-03 | 0.05 | $0.06 | 353659 |
| 2022-08-02 | 0.04 | $0.06 | 444115 |
| 2022-08-01 | 0.04 | $0.06 | 443993 |
| 2022-07-29 | 0.04 | $0.05 | 22000 |
| 2022-07-28 | 0.04 | $0.05 | 29030 |
| 2022-07-27 | 0.04 | $0.05 | 295075 |
| 2022-07-26 | 0.04 | $0.04 | 7500 |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 5600 |
| 2022-07-21 | 0.04 | $0.05 | 59500 |
| 2022-07-20 | 0.04 | $0.05 | 3800 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.04 | 1700 |
| 2022-07-14 | 0.04 | $0.05 | 67568 |
| 2022-07-13 | 0.04 | $0.04 | 51823 |
| 2022-07-12 | 0.04 | $0.04 | 1000 |
| 2022-07-11 | 0.04 | $0.04 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 5850 |
| 2022-07-07 | 0.04 | $0.04 | 59000 |
| 2022-07-06 | 0.04 | $0.04 | 3500 |
| 2022-07-01 | 0.04 | $0.04 | 16978 |
| 2022-06-30 | 0.04 | $0.04 | 87411 |
| 2022-06-29 | 0.04 | $0.04 | 46080 |
| 2022-06-28 | 0.04 | $0.04 | 816 |
| 2022-06-27 | 0.04 | $0.04 | 4000 |
| 2022-06-24 | 0.04 | $0.04 | 15000 |
| 2022-06-23 | 0.04 | $0.04 | 166876 |
| 2022-06-22 | 0.04 | $0.04 | 95605 |
| 2022-06-17 | 0.04 | $0.04 | 20011 |
| 2022-06-16 | 0.04 | $0.04 | 7300 |
| 2022-06-15 | 0.04 | $0.04 | 61000 |
| 2022-06-14 | 0.04 | $0.04 | 17400 |
| 2022-06-13 | 0.04 | $0.04 | 122331 |
| 2022-06-10 | 0.04 | $0.04 | 14598 |
| 2022-06-08 | 0.04 | $0.04 | 116000 |
| 2022-06-07 | 0.04 | $0.04 | 26734 |
| 2022-06-06 | 0.04 | $0.05 | 40500 |
| 2022-06-03 | 0.04 | $0.04 | 1384 |
| 2022-06-02 | 0.04 | $0.04 | 700 |
| 2022-06-01 | 0.04 | $0.04 | 25400 |
| 2022-05-31 | 0.04 | $0.04 | 80100 |
| 2022-05-26 | 0.04 | $0.04 | 99905 |
| 2022-05-25 | 0.05 | $0.04 | 95150 |
| 2022-05-24 | 0.05 | $0.03 | 125000 |
| 2022-05-20 | 0.05 | $0.04 | 179000 |
| 2022-05-19 | 0.05 | $0.04 | 207400 |
| 2022-05-18 | 0.05 | $0.04 | 93600 |
| 2022-05-17 | 0.05 | $0.05 | 34999 |
| 2022-05-16 | 0.05 | $0.04 | 12525 |
| 2022-05-12 | 0.05 | $0.04 | 120000 |
| 2022-05-11 | 0.05 | $0.05 | 47200 |
| 2022-05-10 | 0.05 | $0.04 | 387516 |
| 2022-05-09 | 0.05 | $0.05 | 73570 |
| 2022-05-05 | 0.05 | $0.04 | 35000 |
| 2022-05-04 | 0.05 | $0.05 | 48060 |
| 2022-05-02 | 0.05 | $0.04 | 53845 |
| 2022-04-29 | 0.05 | $0.05 | 72561 |
| 2022-04-28 | 0.05 | $0.05 | 25500 |
| 2022-04-26 | 0.05 | $0.05 | 8000 |
| 2022-04-25 | 0.05 | $0.05 | 869 |
| 2022-04-22 | 0.05 | $0.06 | 51375 |
| 2022-04-21 | 0.05 | $0.05 | 32360 |
| 2022-04-20 | 0.05 | $0.05 | 28070 |
| 2022-04-19 | 0.05 | $0.05 | 65000 |
| 2022-04-18 | 0.05 | $0.05 | 76254 |
| 2022-04-14 | 0.05 | $0.05 | 79241 |
| 2022-04-13 | 0.05 | $0.05 | 49910 |
| 2022-04-12 | 0.05 | $0.05 | 445 |
| 2022-04-11 | 0.05 | $0.06 | 36664 |
| 2022-04-08 | 0.05 | $0.05 | 6080 |
| 2022-04-07 | 0.05 | $0.06 | 14175 |
| 2022-04-06 | 0.05 | $0.05 | 5520 |
| 2022-04-05 | 0.05 | $0.06 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | 161382 |
| 2022-04-01 | 0.05 | $0.06 | 187136 |
| 2022-03-31 | 0.05 | $0.06 | 1.0M |
| 2022-03-30 | 0.05 | $0.05 | 274354 |
| 2022-03-29 | 0.05 | $0.05 | 210173 |
| 2022-03-28 | 0.05 | $0.05 | 14425 |
| 2022-03-24 | 0.05 | $0.05 | 1000 |
| 2022-03-23 | 0.05 | $0.05 | 548 |
| 2022-03-22 | 0.05 | $0.05 | 22000 |
| 2022-03-21 | 0.05 | $0.05 | 61455 |
| 2022-03-18 | 0.05 | $0.05 | 146648 |
| 2022-03-17 | 0.05 | $0.05 | 29965 |
| 2022-03-16 | 0.05 | $0.05 | 47685 |
| 2022-03-15 | 0.05 | $0.06 | 224536 |
| 2022-03-14 | 0.05 | $0.05 | 49600 |
| 2022-03-11 | 0.05 | $0.06 | 66772 |
| 2022-03-10 | 0.05 | $0.05 | 20513 |
| 2022-03-09 | 0.05 | $0.05 | 69978 |
| 2022-03-08 | 0.05 | $0.05 | 3267 |
| 2022-03-07 | 0.05 | $0.05 | 200 |
| 2022-03-04 | 0.05 | $0.05 | 200 |
| 2022-03-03 | 0.05 | $0.05 | 26929 |
| 2022-03-02 | 0.05 | $0.04 | 1200 |
| 2022-03-01 | 0.05 | $0.04 | 56471 |
| 2022-02-28 | 0.05 | $0.05 | 7413 |
| 2022-02-25 | 0.05 | $0.04 | 28021 |
| 2022-02-24 | 0.05 | $0.05 | 257592 |
| 2022-02-22 | 0.05 | $0.05 | 38160 |
| 2022-02-18 | 0.05 | $0.05 | 14500 |
| 2022-02-17 | 0.05 | $0.05 | 98240 |
| 2022-02-16 | 0.05 | $0.05 | 36150 |
| 2022-02-15 | 0.05 | $0.05 | 7800 |
| 2022-02-14 | 0.05 | $0.05 | 2500 |
| 2022-02-11 | 0.05 | $0.05 | 6500 |
| 2022-02-10 | 0.05 | $0.05 | 178416 |
| 2022-02-09 | 0.05 | $0.05 | 32825 |
| 2022-02-07 | 0.05 | $0.05 | 45000 |
| 2022-02-04 | 0.05 | $0.05 | 19898 |
| 2022-02-02 | 0.05 | $0.05 | 38302 |
| 2022-02-01 | 0.05 | $0.05 | 21000 |
| 2022-01-31 | 0.05 | $0.05 | 7472 |
| 2022-01-28 | 0.05 | $0.05 | 100439 |
| 2022-01-26 | 0.05 | $0.05 | 28000 |
| 2022-01-25 | 0.05 | $0.05 | 26204 |
| 2022-01-24 | 0.05 | $0.05 | 108910 |
| 2022-01-21 | 0.05 | $0.05 | 176577 |
| 2022-01-20 | 0.05 | $0.05 | 56325 |
| 2022-01-19 | 0.05 | $0.05 | 12721 |
| 2022-01-18 | 0.05 | $0.06 | 3579 |
| 2022-01-14 | 0.05 | $0.05 | 27700 |
| 2022-01-13 | 0.05 | $0.05 | 6040 |
| 2022-01-12 | 0.05 | $0.05 | 22040 |
| 2022-01-11 | 0.05 | $0.05 | 141750 |
| 2022-01-10 | 0.05 | $0.05 | 9040 |
| 2022-01-07 | 0.05 | $0.06 | 54050 |
| 2022-01-06 | 0.05 | $0.05 | 269699 |
| 2022-01-05 | 0.05 | $0.05 | 167000 |
| 2022-01-04 | 0.05 | $0.06 | 222847 |
| 2022-01-03 | 0.05 | $0.06 | 10278 |
| 2021-12-31 | 0.05 | $0.06 | 193584 |
| 2021-12-30 | 0.05 | $0.05 | 33972 |
| 2021-12-28 | 0.05 | $0.05 | 2980 |
| 2021-12-27 | 0.05 | $0.05 | 75536 |
| 2021-12-23 | 0.05 | $0.05 | 50752 |
| 2021-12-22 | 0.05 | $0.05 | 93780 |
| 2021-12-21 | 0.05 | $0.06 | 132939 |
| 2021-12-20 | 0.05 | $0.06 | 8886 |
| 2021-12-17 | 0.05 | $0.05 | 29089 |
| 2021-12-16 | 0.05 | $0.06 | 2843 |
| 2021-12-15 | 0.05 | $0.05 | 24231 |
| 2021-12-14 | 0.05 | $0.05 | 49701 |
| 2021-12-13 | 0.05 | $0.05 | 73174 |
| 2021-12-10 | 0.05 | $0.05 | 322865 |
| 2021-12-09 | 0.05 | $0.06 | 504568 |
| 2021-12-08 | 0.05 | $0.06 | 890655 |
| 2021-12-07 | 0.05 | $0.05 | 3000 |
| 2021-12-06 | 0.05 | $0.05 | 39150 |
| 2021-12-03 | 0.05 | $0.05 | 284848 |
| 2021-12-02 | 0.05 | $0.05 | 110072 |
| 2021-12-01 | 0.05 | $0.05 | 43900 |
| 2021-11-30 | 0.05 | $0.05 | 124800 |
| 2021-11-29 | 0.05 | $0.05 | 101555 |
| 2021-11-26 | 0.05 | $0.05 | 21700 |
| 2021-11-24 | 0.05 | $0.05 | 51000 |
| 2021-11-23 | 0.05 | $0.05 | 25492 |
| 2021-11-22 | 0.05 | $0.05 | 233435 |
| 2021-11-19 | 0.05 | $0.05 | 29000 |
| 2021-11-18 | 0.06 | $0.05 | 20440 |
| 2021-11-17 | 0.06 | $0.05 | 621300 |
| 2021-11-16 | 0.06 | $0.05 | 126512 |
| 2021-11-15 | 0.06 | $0.05 | 197200 |
| 2021-11-12 | 0.06 | $0.06 | 6102 |
| 2021-11-11 | 0.06 | $0.06 | 1393 |
| 2021-11-10 | 0.06 | $0.06 | 4802 |
| 2021-11-08 | 0.06 | $0.05 | 76937 |
| 2021-11-04 | 0.06 | $0.05 | 182495 |
| 2021-11-03 | 0.06 | $0.05 | 144190 |
| 2021-11-02 | 0.06 | $0.06 | 176422 |
| 2021-11-01 | 0.06 | $0.06 | 25874 |
| 2021-10-29 | 0.06 | $0.05 | 111795 |
| 2021-10-28 | 0.06 | $0.05 | 163750 |
| 2021-10-27 | 0.06 | $0.06 | 7798 |
| 2021-10-26 | 0.06 | $0.06 | 205315 |
| 2021-10-25 | 0.06 | $0.05 | 51200 |
| 2021-10-22 | 0.06 | $0.06 | 460693 |
| 2021-10-21 | 0.06 | $0.05 | 222322 |
| 2021-10-20 | 0.06 | $0.06 | 176775 |
| 2021-10-19 | 0.06 | $0.06 | 131754 |
| 2021-10-18 | 0.06 | $0.06 | 126791 |
| 2021-10-15 | 0.06 | $0.06 | 5527 |
| 2021-10-14 | 0.06 | $0.06 | 25000 |
| 2021-10-13 | 0.06 | $0.06 | 125890 |
| 2021-10-12 | 0.06 | $0.05 | 180000 |
| 2021-10-11 | 0.06 | $0.06 | 609 |
| 2021-10-08 | 0.06 | $0.06 | 150500 |
| 2021-10-07 | 0.06 | $0.06 | 129334 |
| 2021-10-06 | 0.06 | $0.06 | 226000 |
| 2021-10-05 | 0.06 | $0.06 | 114096 |
| 2021-10-04 | 0.06 | $0.06 | 28500 |
| 2021-10-01 | 0.06 | $0.06 | 26500 |
| 2021-09-30 | 0.06 | $0.06 | 6082 |
| 2021-09-27 | 0.06 | $0.06 | 78797 |
| 2021-09-23 | 0.06 | $0.06 | 51663 |
| 2021-09-22 | 0.06 | $0.06 | 26625 |
| 2021-09-21 | 0.06 | $0.06 | 114792 |
| 2021-09-17 | 0.06 | $0.06 | 49862 |
| 2021-09-16 | 0.06 | $0.06 | 45900 |
| 2021-09-15 | 0.06 | $0.06 | 34366 |
| 2021-09-14 | 0.06 | $0.06 | 103400 |
| 2021-09-13 | 0.06 | $0.06 | 87716 |
| 2021-09-10 | 0.06 | $0.06 | 50322 |
| 2021-09-09 | 0.06 | $0.06 | 2000 |
| 2021-09-08 | 0.06 | $0.06 | 127001 |
| 2021-09-07 | 0.06 | $0.06 | 332400 |
| 2021-09-02 | 0.06 | $0.06 | 115666 |
| 2021-09-01 | 0.06 | $0.06 | 30027 |
| 2021-08-31 | 0.06 | $0.06 | 40822 |
| 2021-08-30 | 0.06 | $0.06 | 146065 |
| 2021-08-27 | 0.06 | $0.06 | 56500 |
| 2021-08-26 | 0.06 | $0.06 | 16960 |
| 2021-08-25 | 0.06 | $0.06 | 5000 |
| 2021-08-24 | 0.06 | $0.06 | 379081 |
| 2021-08-23 | 0.06 | $0.06 | 313850 |
| 2021-08-20 | 0.06 | $0.06 | 209 |
| 2021-08-19 | 0.06 | $0.06 | 199081 |
| 2021-08-18 | 0.06 | $0.06 | 28523 |
| 2021-08-17 | 0.06 | $0.06 | 29530 |
| 2021-08-16 | 0.06 | $0.06 | 11531 |
| 2021-08-13 | 0.06 | $0.06 | 31140 |
| 2021-08-12 | 0.06 | $0.06 | 96530 |
| 2021-08-11 | 0.06 | $0.06 | 191005 |
| 2021-08-10 | 0.06 | $0.06 | 4200 |
| 2021-08-09 | 0.06 | $0.06 | 69300 |
| 2021-08-06 | 0.06 | $0.06 | 4500 |
| 2021-08-05 | 0.06 | $0.07 | 96257 |
| 2021-08-04 | 0.06 | $0.06 | 85000 |
| 2021-08-03 | 0.06 | $0.06 | 120156 |
| 2021-08-02 | 0.06 | $0.07 | 515000 |
| 2021-07-30 | 0.06 | $0.06 | 162000 |
| 2021-07-29 | 0.06 | $0.06 | 100050 |
| 2021-07-28 | 0.06 | $0.06 | 91652 |
| 2021-07-26 | 0.06 | $0.06 | 1489 |
| 2021-07-23 | 0.06 | $0.05 | 202711 |
| 2021-07-22 | 0.06 | $0.05 | 7500 |
| 2021-07-21 | 0.06 | $0.06 | 9000 |
| 2021-07-20 | 0.06 | $0.05 | 105610 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 10001 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 120000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6999 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 67226 |
| 2026-07-06 | 0.02 | $0.02 | 298051 |
| 2026-07-02 | 0.02 | $0.02 | 539325 |
| 2026-07-01 | 0.02 | $0.02 | 23100 |
| 2026-06-30 | 0.02 | $0.02 | 50400 |
| 2026-06-29 | 0.02 | $0.02 | 31555 |
| 2026-06-26 | 0.02 | $0.02 | 8333 |
| 2026-06-25 | 0.02 | $0.02 | 8333 |
| 2026-06-24 | 0.02 | $0.02 | 9000 |
| 2026-06-23 | 0.02 | $0.02 | 2055 |
| 2026-06-22 | 0.02 | $0.02 | 31300 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 100365 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 1000 |
| 2026-06-11 | 0.02 | $0.02 | 25300 |
| 2026-06-10 | 0.02 | $0.02 | 1000 |
| 2026-06-09 | 0.02 | $0.02 | 38599 |
| 2026-06-08 | 0.02 | $0.02 | 15000 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 13800 |
| 2026-05-27 | 0.02 | $0.02 | 2285 |
| 2026-05-26 | 0.02 | $0.02 | 36599 |
| 2026-05-22 | 0.02 | $0.02 | 110 |
| 2026-05-21 | 0.02 | $0.01 | 11000 |
| 2026-05-20 | 0.02 | $0.01 | 24199 |
| 2026-05-19 | 0.02 | $0.02 | 14375 |
| 2026-05-18 | 0.02 | $0.02 | 52080 |
| 2026-05-15 | 0.01 | $0.02 | 37500 |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.02 | $0.01 | 7600 |
| 2026-05-12 | 0.02 | $0.01 | 17200 |
| 2026-05-11 | 0.02 | $0.02 | 5600 |
| 2026-05-08 | 0.02 | $0.02 | 29400 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 29400 |
| 2026-05-05 | 0.02 | $0.02 | 29400 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.02 | $0.01 | 7184 |
| 2026-04-29 | 0.02 | $0.02 | 10700 |
| 2026-04-28 | 0.02 | $0.02 | 10700 |
| 2026-04-27 | 0.02 | $0.02 | 25000 |
| 2026-04-24 | 0.02 | $0.01 | 25099 |
| 2026-04-23 | 0.02 | $0.01 | 14444 |
| 2026-04-22 | 0.02 | $0.02 | 4375 |
| 2026-04-21 | 0.02 | $0.02 | 4375 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4375 |
| 2026-04-16 | 0.01 | $0.02 | 4375 |
| 2026-04-15 | 0.01 | $0.02 | 4375 |
| 2026-04-14 | 0.01 | $0.02 | 4375 |
| 2026-04-13 | 0.01 | $0.02 | 4375 |
| 2026-04-10 | 0.01 | $0.02 | 5263 |
| 2026-04-09 | 0.01 | $0.02 | 6000 |
| 2026-04-08 | 0.01 | $0.01 | 4375 |
| 2026-04-07 | 0.01 | $0.01 | 4375 |
| 2026-04-06 | 0.01 | $0.01 | 4375 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 8750 |
| 2026-03-31 | 0.01 | $0.01 | 2 |
| 2026-03-30 | 0.01 | $0.01 | 2 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 11151 |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 54532 |
| 2026-03-10 | 0.01 | $0.01 | 54532 |
| 2026-03-09 | 0.01 | $0.01 | 54532 |
| 2026-03-06 | 0.01 | $0.01 | 836 |
| 2026-03-05 | 0.01 | $0.01 | 60201 |
| 2026-03-04 | 0.01 | $0.01 | 89003 |
| 2026-03-03 | 0.01 | $0.01 | 103726 |
| 2026-03-02 | 0.01 | $0.01 | 103726 |
| 2026-02-27 | 0.01 | $0.01 | 103726 |
| 2026-02-26 | 0.01 | $0.01 | 123825 |
| 2026-02-25 | 0.01 | $0.01 | 51002 |
| 2026-02-24 | 0.02 | $0.01 | 29699 |
| 2026-02-23 | 0.02 | $0.01 | 29699 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 10000 |
| 2026-02-13 | 0.02 | $0.01 | 14000 |
| 2026-02-12 | 0.02 | $0.02 | 29799 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 18198 |
| 2026-02-06 | 0.02 | $0.02 | 15000 |
| 2026-02-05 | 0.02 | $0.02 | 20080 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 21199 |
| 2026-02-02 | 0.02 | $0.02 | 121297 |
| 2026-01-30 | 0.02 | $0.01 | 20000 |
| 2026-01-29 | 0.02 | $0.01 | 1.0M |
| 2026-01-28 | 0.02 | $0.02 | 27600 |
| 2026-01-27 | 0.02 | $0.02 | 27600 |
| 2026-01-26 | 0.02 | $0.02 | 38678 |
| 2026-01-23 | 0.02 | $0.02 | 17000 |
| 2026-01-22 | 0.02 | $0.02 | 17000 |
| 2026-01-21 | 0.02 | $0.02 | 19350 |
| 2026-01-20 | 0.02 | $0.02 | 104229 |
| 2026-01-16 | 0.02 | $0.02 | 24748 |
| 2026-01-15 | 0.02 | $0.02 | 35000 |
| 2026-01-14 | 0.02 | $0.02 | 24748 |
| 2026-01-13 | 0.02 | $0.02 | 99904 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 11725 |
| 2026-01-08 | 0.02 | $0.02 | 42485 |
| 2026-01-07 | 0.02 | $0.02 | 42485 |
| 2026-01-06 | 0.02 | $0.02 | 80000 |
| 2026-01-05 | 0.02 | $0.02 | 125825 |
| 2026-01-02 | 0.02 | $0.02 | 2100 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.02 | 60100 |
| 2025-12-29 | 0.02 | $0.02 | 43224 |
| 2025-12-26 | 0.01 | $0.01 | 43224 |
| 2025-12-24 | 0.02 | $0.01 | 1020 |
| 2025-12-23 | 0.02 | $0.02 | 43224 |
| 2025-12-22 | 0.02 | $0.02 | 68224 |
| 2025-12-19 | 0.02 | $0.02 | 6700 |
| 2025-12-18 | 0.02 | $0.02 | 14700 |
| 2025-12-17 | 0.02 | $0.02 | 11111 |
| 2025-12-16 | 0.02 | $0.02 | 17286 |
| 2025-12-15 | 0.02 | $0.02 | 56100 |
| 2025-12-12 | 0.01 | $0.02 | 111955 |
| 2025-12-11 | 0.01 | $0.02 | 311524 |
| 2025-12-10 | 0.01 | $0.01 | 19000 |
| 2025-12-09 | 0.01 | $0.02 | 289500 |
| 2025-12-08 | 0.01 | $0.02 | 428776 |
| 2025-12-05 | 0.01 | $0.01 | 450501 |
| 2025-12-04 | 0.01 | $0.02 | 12410 |
| 2025-12-03 | 0.01 | $0.01 | 110004 |
| 2025-12-02 | 0.01 | $0.01 | 110004 |
| 2025-12-01 | 0.01 | $0.01 | 110004 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 111008 |
| 2025-11-25 | 0.02 | $0.01 | 9050 |
| 2025-11-24 | 0.02 | $0.01 | 14000 |
| 2025-11-21 | 0.02 | $0.01 | 72150 |
| 2025-11-20 | 0.02 | $0.01 | 73150 |
| 2025-11-19 | 0.02 | $0.02 | 300000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 13390 |
| 2025-11-14 | 0.02 | $0.02 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 100 |
| 2025-11-11 | 0.02 | $0.02 | 200 |
| 2025-11-10 | 0.02 | $0.02 | 97700 |
| 2025-11-07 | 0.02 | $0.02 | 166806 |
| 2025-11-06 | 0.02 | $0.02 | 42185 |
| 2025-11-05 | 0.02 | $0.02 | 317500 |
| 2025-11-04 | 0.02 | $0.02 | 317500 |
| 2025-11-03 | 0.02 | $0.02 | 343000 |
| 2025-10-31 | 0.02 | $0.02 | 2525 |
| 2025-10-30 | 0.02 | $0.02 | 14000 |
| 2025-10-29 | 0.02 | $0.02 | 88501 |
| 2025-10-28 | 0.02 | $0.02 | 53500 |
| 2025-10-27 | 0.02 | $0.02 | 2000 |
| 2025-10-24 | 0.02 | $0.02 | 9544 |
| 2025-10-23 | 0.02 | $0.02 | 373500 |
| 2025-10-22 | 0.02 | $0.02 | 53350 |
| 2025-10-21 | 0.02 | $0.02 | 6600 |
| 2025-10-20 | 0.02 | $0.02 | 33623 |
| 2025-10-17 | 0.02 | $0.02 | 41600 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 100 |
| 2025-10-13 | 0.02 | $0.02 | 15800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 30152 |
| 2025-10-07 | 0.02 | $0.02 | 11350 |
| 2025-10-06 | 0.02 | $0.01 | 1000 |
| 2025-10-03 | 0.02 | $0.01 | 170050 |
| 2025-10-02 | 0.02 | $0.02 | 5135 |
| 2025-10-01 | 0.02 | $0.02 | 8860 |
| 2025-09-30 | 0.02 | $0.01 | 132016 |
| 2025-09-29 | 0.02 | $0.02 | 37950 |
| 2025-09-26 | 0.01 | $0.02 | 3500 |
| 2025-09-25 | 0.01 | $0.02 | 20200 |
| 2025-09-24 | 0.01 | $0.02 | 185159 |
| 2025-09-23 | 0.01 | $0.02 | 33295 |
| 2025-09-22 | 0.01 | $0.02 | 401022 |
| 2025-09-19 | 0.01 | $0.01 | 10500 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 23601 |
| 2025-09-15 | 0.01 | $0.01 | 99734 |
| 2025-09-12 | 0.01 | $0.01 | 167291 |
| 2025-09-11 | 0.01 | $0.01 | 122625 |
| 2025-09-10 | 0.01 | $0.01 | 13500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 25000 |
| 2025-09-05 | 0.01 | $0.01 | 250 |
| 2025-09-04 | 0.01 | $0.01 | 34 |
| 2025-09-03 | 0.01 | $0.01 | 46100 |
| 2025-09-02 | 0.01 | $0.01 | 117600 |
| 2025-08-29 | 0.01 | $0.01 | 10485 |
| 2025-08-28 | 0.01 | $0.01 | 140000 |
| 2025-08-27 | 0.01 | $0.01 | 100000 |
| 2025-08-26 | 0.01 | $0.01 | 318750 |
| 2025-08-25 | 0.01 | $0.01 | 36100 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 118808 |
| 2025-08-18 | 0.01 | $0.01 | 510 |
| 2025-08-15 | 0.01 | $0.01 | 50200 |
| 2025-08-14 | 0.01 | $0.01 | 129300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 33749 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 92506 |
| 2025-08-07 | 0.01 | $0.01 | 51820 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 800 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 13400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 50000 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 115000 |
| 2025-07-22 | 0.01 | $0.01 | 619100 |
| 2025-07-21 | 0.01 | $0.01 | 74951 |
| 2025-07-18 | 0.01 | $0.00 | 959509 |
| 2025-07-17 | 0.01 | $0.00 | 1.6M |
| 2025-07-16 | 0.01 | $0.01 | 488615 |
| 2025-07-15 | 0.01 | $0.01 | 580503 |
| 2025-07-14 | 0.01 | $0.01 | 840101 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.02 | $0.01 | 212500 |
| 2025-07-09 | 0.02 | $0.01 | 200000 |
| 2025-07-08 | 0.02 | $0.02 | 41127 |
| 2025-07-07 | 0.02 | $0.01 | 26150 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 126250 |
| 2025-07-01 | 0.02 | $0.02 | 150000 |
| 2025-06-30 | 0.02 | $0.02 | 100000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 44550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 42032 |
| 2025-06-23 | 0.02 | $0.02 | 40010 |
| 2025-06-20 | 0.02 | $0.02 | 454450 |
| 2025-06-18 | 0.01 | $0.02 | 455500 |
| 2025-06-17 | 0.01 | $0.02 | 130000 |
| 2025-06-16 | 0.01 | $0.02 | 2100 |
| 2025-06-13 | 0.01 | $0.02 | 290000 |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 10100 |
| 2025-06-10 | 0.01 | $0.02 | 217800 |
| 2025-06-09 | 0.01 | $0.02 | 12256 |
| 2025-06-06 | 0.01 | $0.02 | 152084 |
| 2025-06-05 | 0.01 | $0.02 | 145000 |
| 2025-06-04 | 0.01 | $0.02 | 112668 |
| 2025-06-03 | 0.01 | $0.02 | 299898 |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 203200 |
| 2025-05-29 | 0.01 | $0.02 | 470000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 132000 |
| 2025-05-23 | 0.01 | $0.01 | 175000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | 0.00 | $0.01 | 334936 |
| 2025-05-14 | 0.00 | $0.00 | 115000 |
| 2025-05-13 | 0.00 | $0.00 | 190000 |
| 2025-05-12 | 0.00 | $0.00 | 226505 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 436776 |
| 2025-05-07 | 0.00 | $0.00 | 229389 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 46257 |
| 2025-05-01 | 0.00 | $0.00 | 51355 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 1200 |
| 2025-04-25 | 0.01 | $0.00 | 1.1M |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 8500 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 56620 |
| 2025-04-17 | 0.01 | $0.01 | 21066 |
| 2025-04-16 | 0.01 | $0.01 | 453206 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 325897 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 298111 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 73300 |
| 2025-03-28 | 0.01 | $0.01 | 73300 |
| 2025-03-27 | 0.01 | $0.01 | 125106 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 84990 |
| 2025-03-21 | 0.01 | $0.01 | 10001 |
| 2025-03-20 | 0.01 | $0.01 | 90647 |
| 2025-03-19 | 0.01 | $0.01 | 97604 |
| 2025-03-18 | 0.01 | $0.00 | 150888 |
| 2025-03-17 | 0.01 | $0.00 | 378575 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 105000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 105000 |
| 2025-03-10 | 0.01 | $0.01 | 90505 |
| 2025-03-07 | 0.01 | $0.01 | 328193 |
| 2025-03-06 | 0.01 | $0.01 | 15500 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 218056 |
| 2025-03-03 | 0.01 | $0.01 | 91007 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.00 | 552200 |
| 2025-02-26 | 0.01 | $0.01 | 104140 |
| 2025-02-25 | 0.01 | $0.01 | 104356 |
| 2025-02-24 | 0.01 | $0.01 | 10212 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 67396 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 11750 |
| 2025-02-10 | 0.01 | $0.00 | 10000 |
| 2025-02-07 | 0.01 | $0.00 | 70000 |
| 2025-02-06 | 0.01 | $0.01 | 7500 |
| 2025-02-05 | 0.01 | $0.01 | 125000 |
| 2025-02-04 | 0.01 | $0.00 | 12500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 63700 |
| 2025-01-30 | 0.01 | $0.01 | 11900 |
| 2025-01-29 | 0.01 | $0.00 | 237500 |
| 2025-01-28 | 0.01 | $0.00 | 250300 |
| 2025-01-27 | 0.01 | $0.00 | 139660 |
| 2025-01-24 | 0.01 | $0.00 | 140600 |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 333230 |
| 2025-01-21 | 0.01 | $0.00 | 8360 |
| 2025-01-17 | 0.01 | $0.00 | 230000 |
| 2025-01-16 | 0.01 | $0.00 | 320000 |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 150000 |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 10500 |
| 2024-12-27 | 0.01 | $0.01 | 310167 |
| 2024-12-26 | 0.01 | $0.01 | 310167 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 321253 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 25000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 26000 |
| 2024-12-12 | 0.01 | $0.01 | 17850 |
| 2024-12-11 | 0.01 | $0.01 | 17850 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 17850 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27850 |
| 2024-12-03 | 0.01 | $0.01 | 103915 |
| 2024-12-02 | 0.01 | $0.01 | 13979 |
| 2024-11-29 | 0.01 | $0.01 | 13979 |
| 2024-11-27 | 0.01 | $0.01 | 112500 |
| 2024-11-26 | 0.01 | $0.01 | 476279 |
| 2024-11-25 | 0.01 | $0.01 | 114041 |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 14800 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.02 | $0.01 | 2000 |
| 2024-11-08 | 0.02 | $0.01 | 19426 |
| 2024-11-07 | 0.02 | $0.01 | 50000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 47200 |
| 2024-11-04 | 0.02 | $0.02 | 25126 |
| 2024-11-01 | 0.02 | $0.01 | 13309 |
| 2024-10-31 | 0.02 | $0.01 | 13309 |
| 2024-10-30 | 0.02 | $0.01 | 18000 |
| 2024-10-29 | 0.02 | $0.02 | 25000 |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 7500 |
| 2024-10-24 | 0.02 | $0.02 | 75000 |
| 2024-10-23 | 0.02 | $0.02 | 75000 |
| 2024-10-22 | 0.02 | $0.02 | 157400 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.01 | 40242 |
| 2024-10-16 | 0.02 | $0.01 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 46767 |
| 2024-10-11 | 0.02 | $0.02 | 143767 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 2900 |
| 2024-10-08 | 0.02 | $0.02 | 1800 |
| 2024-10-07 | 0.02 | $0.02 | 2900 |
| 2024-10-04 | 0.02 | $0.02 | 2900 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 14636 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 120344 |
| 2024-09-27 | 0.02 | $0.02 | 70000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 11300 |
| 2024-09-23 | 0.02 | $0.01 | 7821 |
| 2024-09-20 | 0.02 | $0.01 | 9821 |
| 2024-09-19 | 0.02 | $0.02 | 35000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 186004 |
| 2024-09-16 | 0.02 | $0.02 | 175606 |
| 2024-09-13 | 0.02 | $0.02 | 426800 |
| 2024-09-12 | 0.01 | $0.02 | 20000 |
| 2024-09-11 | 0.01 | $0.02 | 5000 |
| 2024-09-10 | 0.01 | $0.02 | 5000 |
| 2024-09-09 | 0.01 | $0.02 | 5000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 42000 |
| 2024-09-03 | 0.01 | $0.02 | 736 |
| 2024-08-30 | 0.01 | $0.02 | 736 |
| 2024-08-29 | 0.01 | $0.02 | 1405 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 24000 |
| 2024-08-26 | 0.01 | $0.01 | 3325 |
| 2024-08-23 | 0.01 | $0.02 | 128950 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 128950 |
| 2024-08-20 | 0.01 | $0.01 | 8500 |
| 2024-08-19 | 0.01 | $0.01 | 128950 |
| 2024-08-16 | 0.01 | $0.01 | 25000 |
| 2024-08-15 | 0.01 | $0.02 | 225001 |
| 2024-08-14 | 0.01 | $0.01 | 5272 |
| 2024-08-13 | 0.01 | $0.01 | 27000 |
| 2024-08-12 | 0.01 | $0.01 | 29000 |
| 2024-08-09 | 0.01 | $0.01 | 222 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 141080 |
| 2024-08-02 | 0.01 | $0.01 | 40825 |
| 2024-08-01 | 0.01 | $0.01 | 278200 |
| 2024-07-31 | 0.01 | $0.01 | 278200 |
| 2024-07-30 | 0.01 | $0.01 | 278200 |
| 2024-07-29 | 0.01 | $0.01 | 278200 |
| 2024-07-26 | 0.01 | $0.01 | 398800 |
| 2024-07-25 | 0.01 | $0.01 | 55000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 85000 |
| 2024-07-22 | 0.01 | $0.01 | 233737 |
| 2024-07-19 | 0.01 | $0.01 | 225000 |
| 2024-07-18 | 0.01 | $0.01 | 227560 |
| 2024-07-17 | 0.01 | $0.01 | 126943 |
| 2024-07-16 | 0.01 | $0.02 | 120001 |
| 2024-07-15 | 0.01 | $0.01 | 41045 |
| 2024-07-12 | 0.01 | $0.01 | 20000 |
| 2024-07-10 | 0.01 | $0.01 | 103 |
| 2024-07-08 | 0.01 | $0.01 | 69000 |
| 2024-07-05 | 0.01 | $0.01 | 141169 |
| 2024-07-03 | 0.01 | $0.01 | 25000 |
| 2024-07-02 | 0.01 | $0.02 | 50310 |
| 2024-07-01 | 0.01 | $0.01 | 141000 |
| 2024-06-28 | 0.02 | $0.01 | 107833 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-25 | 0.02 | $0.01 | 86477 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 31050 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.02 | $0.02 | 93988 |
| 2024-06-11 | 0.02 | $0.02 | 1500 |
| 2024-06-07 | 0.02 | $0.02 | 65988 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 18000 |
| 2024-05-28 | 0.02 | $0.02 | 112060 |
| 2024-05-24 | 0.02 | $0.02 | 205 |
| 2024-05-23 | 0.02 | $0.02 | 890 |
| 2024-05-22 | 0.02 | $0.02 | 100 |
| 2024-05-21 | 0.02 | $0.02 | 220 |
| 2024-05-20 | 0.02 | $0.02 | 220 |
| 2024-05-16 | 0.02 | $0.02 | 10500 |
| 2024-05-15 | 0.02 | $0.02 | 110278 |
| 2024-05-14 | 0.02 | $0.02 | 33624 |
| 2024-05-13 | 0.02 | $0.02 | 46762 |
| 2024-05-10 | 0.02 | $0.02 | 4800 |
| 2024-05-09 | 0.02 | $0.02 | 10490 |
| 2024-05-08 | 0.02 | $0.02 | 150050 |
| 2024-05-07 | 0.02 | $0.03 | 46000 |
| 2024-05-06 | 0.02 | $0.02 | 20000 |
| 2024-05-03 | 0.02 | $0.02 | 17930 |
| 2024-05-02 | 0.02 | $0.02 | 11000 |
| 2024-04-30 | 0.02 | $0.02 | 300 |
| 2024-04-26 | 0.02 | $0.02 | 111 |
| 2024-04-25 | 0.02 | $0.02 | 7150 |
| 2024-04-23 | 0.02 | $0.02 | 550 |
| 2024-04-19 | 0.02 | $0.03 | 772 |
| 2024-04-15 | 0.02 | $0.02 | 15870 |
| 2024-04-12 | 0.02 | $0.02 | 9957 |
| 2024-04-11 | 0.02 | $0.03 | 800 |
| 2024-04-10 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 5000 |
| 2024-04-04 | 0.02 | $0.02 | 75050 |
| 2024-04-03 | 0.03 | $0.03 | 7621 |
| 2024-03-28 | 0.03 | $0.03 | 1200 |
| 2024-03-27 | 0.02 | $0.03 | 1100 |
| 2024-03-26 | 0.02 | $0.02 | 21487 |
| 2024-03-22 | 0.03 | $0.03 | 7625 |
| 2024-03-21 | 0.02 | $0.03 | 4185 |
| 2024-03-20 | 0.02 | $0.02 | 9452 |
| 2024-03-19 | 0.02 | $0.02 | 23100 |
| 2024-03-18 | 0.03 | $0.02 | 50000 |
| 2024-03-15 | 0.03 | $0.02 | 15725 |
| 2024-03-14 | 0.03 | $0.03 | 15000 |
| 2024-03-12 | 0.03 | $0.03 | 40700 |
| 2024-03-11 | 0.03 | $0.02 | 90000 |
| 2024-03-08 | 0.03 | $0.02 | 175626 |
| 2024-03-07 | 0.03 | $0.02 | 4000 |
| 2024-03-06 | 0.03 | $0.02 | 51300 |
| 2024-03-05 | 0.03 | $0.03 | 74100 |
| 2024-03-04 | 0.03 | $0.03 | 29930 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 9048 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 23500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26700 |
| 2024-02-15 | 0.03 | $0.03 | 78800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 104435 |
| 2024-02-12 | 0.02 | $0.03 | 1500 |
| 2024-02-09 | 0.02 | $0.02 | 1000 |
| 2024-02-08 | 0.03 | $0.02 | 24500 |
| 2024-02-07 | 0.03 | $0.03 | 2425 |
| 2024-02-06 | 0.03 | $0.02 | 29947 |
| 2024-02-05 | 0.03 | $0.03 | 9171 |
| 2024-02-02 | 0.03 | $0.02 | 596176 |
| 2024-02-01 | 0.03 | $0.03 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 220000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 25600 |
| 2024-01-24 | 0.03 | $0.03 | 12060 |
| 2024-01-23 | 0.03 | $0.03 | 65930 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | 205400 |
| 2024-01-17 | 0.03 | $0.03 | 26000 |
| 2024-01-16 | 0.03 | $0.03 | 105102 |
| 2024-01-12 | 0.03 | $0.04 | 73486 |
| 2024-01-11 | 0.02 | $0.03 | 32120 |
| 2024-01-10 | 0.02 | $0.03 | 179725 |
| 2024-01-08 | 0.02 | $0.02 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | 23636 |
| 2024-01-02 | 0.02 | $0.02 | 10535 |
| 2023-12-29 | 0.02 | $0.02 | 20000 |
| 2023-12-28 | 0.02 | $0.02 | 73000 |
| 2023-12-27 | 0.03 | $0.02 | 40000 |
| 2023-12-26 | 0.03 | $0.02 | 32000 |
| 2023-12-22 | 0.03 | $0.02 | 88001 |
| 2023-12-21 | 0.03 | $0.02 | 153042 |
| 2023-12-20 | 0.03 | $0.03 | 44131 |
| 2023-12-19 | 0.03 | $0.02 | 5200 |
| 2023-12-18 | 0.03 | $0.02 | 92470 |
| 2023-12-15 | 0.03 | $0.03 | 29278 |
| 2023-12-14 | 0.03 | $0.03 | 35000 |
| 2023-12-13 | 0.03 | $0.02 | 179492 |
| 2023-12-12 | 0.03 | $0.02 | 20000 |
| 2023-12-11 | 0.03 | $0.02 | 71002 |
| 2023-12-08 | 0.03 | $0.02 | 59999 |
| 2023-12-07 | 0.03 | $0.02 | 268498 |
| 2023-12-06 | 0.03 | $0.02 | 72451 |
| 2023-12-05 | 0.04 | $0.03 | 26716 |
| 2023-12-04 | 0.04 | $0.03 | 2001 |
| 2023-11-29 | 0.04 | $0.03 | 80200 |
| 2023-11-28 | 0.04 | $0.04 | 21575 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 25000 |
| 2023-11-20 | 0.04 | $0.03 | 1201 |
| 2023-11-17 | 0.04 | $0.04 | 16145 |
| 2023-11-16 | 0.04 | $0.05 | 26742 |
| 2023-11-15 | 0.04 | $0.05 | 100230 |
| 2023-11-10 | 0.04 | $0.04 | 47622 |
| 2023-11-09 | 0.04 | $0.03 | 82923 |
| 2023-11-07 | 0.04 | $0.04 | 10324 |
| 2023-11-06 | 0.04 | $0.04 | 22097 |
| 2023-11-02 | 0.04 | $0.03 | 29998 |
| 2023-10-31 | 0.04 | $0.04 | 9000 |
| 2023-10-27 | 0.04 | $0.04 | 149944 |
| 2023-10-26 | 0.04 | $0.04 | 90012 |
| 2023-10-24 | 0.03 | $0.03 | 74981 |
| 2023-10-23 | 0.04 | $0.04 | 50031 |
| 2023-10-19 | 0.04 | $0.03 | 285326 |
| 2023-10-18 | 0.04 | $0.04 | 1049 |
| 2023-10-16 | 0.04 | $0.04 | 10002 |
| 2023-10-13 | 0.04 | $0.04 | 77001 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.03 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.04 | 95000 |
| 2023-10-09 | 0.03 | $0.04 | 64000 |
| 2023-10-06 | 0.03 | $0.04 | 86500 |
| 2023-10-04 | 0.03 | $0.04 | 61000 |
| 2023-10-03 | 0.03 | $0.04 | 21135 |
| 2023-10-02 | 0.03 | $0.04 | 129568 |
| 2023-09-28 | 0.03 | $0.03 | 24139 |
| 2023-09-26 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | 1604 |
| 2023-09-21 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 1000 |
| 2023-09-18 | 0.03 | $0.03 | 60000 |
| 2023-09-14 | 0.03 | $0.03 | 15078 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-08 | 0.03 | $0.03 | 62222 |
| 2023-09-07 | 0.03 | $0.03 | 27895 |
| 2023-09-06 | 0.03 | $0.03 | 23202 |
| 2023-09-05 | 0.03 | $0.04 | 75103 |
| 2023-09-01 | 0.03 | $0.03 | 2500 |
| 2023-08-31 | 0.03 | $0.03 | 250 |
| 2023-08-30 | 0.03 | $0.03 | 9500 |
| 2023-08-29 | 0.03 | $0.03 | 125571 |
| 2023-08-28 | 0.03 | $0.03 | 17560 |
| 2023-08-25 | 0.03 | $0.03 | 61000 |
| 2023-08-22 | 0.03 | $0.03 | 10250 |
| 2023-08-18 | 0.03 | $0.03 | 2500 |
| 2023-08-17 | 0.04 | $0.03 | 100300 |
| 2023-08-15 | 0.04 | $0.03 | 3454 |
| 2023-08-14 | 0.04 | $0.04 | 500 |
| 2023-08-10 | 0.04 | $0.04 | 144 |
| 2023-08-09 | 0.04 | $0.04 | 250 |
| 2023-08-08 | 0.04 | $0.04 | 13250 |
| 2023-08-07 | 0.04 | $0.03 | 2960 |
| 2023-08-04 | 0.04 | $0.03 | 24900 |
| 2023-08-03 | 0.04 | $0.03 | 25000 |
| 2023-08-02 | 0.04 | $0.03 | 24090 |
| 2023-08-01 | 0.04 | $0.04 | 52000 |
| 2023-07-31 | 0.04 | $0.04 | 8500 |
| 2023-07-28 | 0.04 | $0.04 | 6500 |
| 2023-07-27 | 0.04 | $0.04 | 98500 |
| 2023-07-25 | 0.04 | $0.04 | 32454 |
| 2023-07-24 | 0.04 | $0.04 | 1137 |
| 2023-07-20 | 0.04 | $0.04 | 13300 |
| 2023-07-19 | 0.04 | $0.05 | 9899 |
| 2023-07-18 | 0.04 | $0.04 | 19999 |
| 2023-07-17 | 0.04 | $0.04 | 44000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.05 | 519444 |
| 2023-07-11 | 0.04 | $0.05 | 1222 |
| 2023-07-10 | 0.04 | $0.04 | 1800 |
| 2023-07-05 | 0.04 | $0.03 | 2500 |
| 2023-07-03 | 0.04 | $0.03 | 31500 |
| 2023-06-30 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | 141015 |
| 2023-06-27 | 0.04 | $0.04 | 59850 |
| 2023-06-26 | 0.04 | $0.04 | 60000 |
| 2023-06-22 | 0.04 | $0.04 | 253000 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 4000 |
| 2023-06-16 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 100 |
| 2023-06-12 | 0.04 | $0.04 | 117 |
| 2023-06-09 | 0.04 | $0.04 | 35719 |
| 2023-06-08 | 0.04 | $0.04 | 142 |
| 2023-06-07 | 0.04 | $0.04 | 20300 |
| 2023-06-06 | 0.04 | $0.04 | 69681 |
| 2023-06-05 | 0.04 | $0.04 | 1117 |
| 2023-06-02 | 0.04 | $0.04 | 67236 |
| 2023-06-01 | 0.04 | $0.04 | 81986 |
| 2023-05-31 | 0.04 | $0.04 | 10500 |
| 2023-05-30 | 0.04 | $0.04 | 80000 |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 2500 |
| 2023-05-23 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.04 | 2500 |
| 2023-05-17 | 0.04 | $0.04 | 60000 |
| 2023-05-16 | 0.04 | $0.03 | 7500 |
| 2023-05-12 | 0.04 | $0.04 | 30999 |
| 2023-05-09 | 0.04 | $0.04 | 21776 |
| 2023-05-08 | 0.04 | $0.04 | 4250 |
| 2023-05-05 | 0.04 | $0.04 | 700 |
| 2023-05-04 | 0.05 | $0.04 | 10000 |
| 2023-05-03 | 0.05 | $0.04 | 9999 |
| 2023-05-02 | 0.05 | $0.04 | 231402 |
| 2023-05-01 | 0.05 | $0.05 | 8600 |
| 2023-04-28 | 0.05 | $0.04 | 86100 |
| 2023-04-27 | 0.05 | $0.05 | 100 |
| 2023-04-26 | 0.05 | $0.05 | 8100 |
| 2023-04-25 | 0.05 | $0.04 | 26000 |
| 2023-04-24 | 0.05 | $0.05 | 70100 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | 35600 |
| 2023-04-18 | 0.05 | $0.05 | 100 |
| 2023-04-17 | 0.05 | $0.05 | 33800 |
| 2023-04-14 | 0.05 | $0.05 | 100 |
| 2023-04-13 | 0.05 | $0.05 | 1500 |
| 2023-04-11 | 0.05 | $0.05 | 33100 |
| 2023-04-06 | 0.05 | $0.05 | 1425 |
| 2023-04-05 | 0.05 | $0.04 | 52500 |
| 2023-04-04 | 0.05 | $0.06 | 30100 |
| 2023-03-30 | 0.05 | $0.05 | 2500 |
| 2023-03-29 | 0.05 | $0.05 | 19660 |
| 2023-03-28 | 0.05 | $0.05 | 94870 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-23 | 0.05 | $0.05 | 52200 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 10010 |
| 2023-03-17 | 0.05 | $0.05 | 4000 |
| 2023-03-16 | 0.05 | $0.05 | 10200 |
| 2023-03-15 | 0.05 | $0.05 | 9243 |
| 2023-03-14 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.06 | $0.05 | 25000 |
| 2023-03-08 | 0.06 | $0.05 | 1000 |
| 2023-03-07 | 0.06 | $0.05 | 875 |
| 2023-03-06 | 0.06 | $0.05 | 1900 |
| 2023-03-03 | 0.06 | $0.05 | 3800 |
| 2023-03-02 | 0.06 | $0.05 | 3878 |
| 2023-03-01 | 0.06 | $0.05 | 14700 |
| 2023-02-28 | 0.06 | $0.05 | 67217 |
| 2023-02-23 | 0.06 | $0.05 | 2000 |
| 2023-02-22 | 0.06 | $0.05 | 27600 |
| 2023-02-17 | 0.06 | $0.06 | 20100 |
| 2023-02-16 | 0.06 | $0.06 | 4975 |
| 2023-02-15 | 0.06 | $0.06 | 2200 |
| 2023-02-14 | 0.06 | $0.06 | 201 |
| 2023-02-10 | 0.06 | $0.06 | 300 |
| 2023-02-09 | 0.06 | $0.06 | 34188 |
| 2023-02-08 | 0.06 | $0.06 | 29225 |
| 2023-02-07 | 0.06 | $0.06 | 22100 |
| 2023-02-06 | 0.06 | $0.06 | 25151 |
| 2023-02-03 | 0.06 | $0.06 | 8100 |
| 2023-02-02 | 0.06 | $0.06 | 60300 |
| 2023-02-01 | 0.06 | $0.06 | 117200 |
| 2023-01-31 | 0.06 | $0.07 | 13900 |
| 2023-01-30 | 0.06 | $0.07 | 31388 |
| 2023-01-27 | 0.06 | $0.07 | 18031 |
| 2023-01-26 | 0.06 | $0.07 | 70450 |
| 2023-01-25 | 0.06 | $0.07 | 287834 |
| 2023-01-24 | 0.06 | $0.07 | 57900 |
| 2023-01-23 | 0.06 | $0.07 | 32173 |
| 2023-01-20 | 0.06 | $0.07 | 136200 |
| 2023-01-19 | 0.06 | $0.06 | 92007 |
| 2023-01-18 | 0.06 | $0.07 | 63531 |
| 2023-01-17 | 0.06 | $0.07 | 75900 |
| 2023-01-13 | 0.06 | $0.07 | 22108 |
| 2023-01-12 | 0.06 | $0.07 | 523251 |
| 2023-01-11 | 0.06 | $0.06 | 9320 |
| 2023-01-10 | 0.06 | $0.06 | 237817 |
| 2023-01-09 | 0.06 | $0.05 | 123246 |
| 2023-01-06 | 0.06 | $0.05 | 67727 |
| 2023-01-05 | 0.06 | $0.05 | 140354 |
| 2023-01-04 | 0.06 | $0.04 | 690050 |
| 2023-01-03 | 0.06 | $0.07 | 46388 |
| 2022-12-30 | 0.06 | $0.07 | 22719 |
| 2022-12-29 | 0.06 | $0.07 | 42608 |
| 2022-12-28 | 0.06 | $0.06 | 230297 |
| 2022-12-27 | 0.06 | $0.06 | 8890 |
| 2022-12-23 | 0.06 | $0.05 | 25100 |
| 2022-12-22 | 0.06 | $0.06 | 54600 |
| 2022-12-21 | 0.06 | $0.06 | 132 |
| 2022-12-19 | 0.06 | $0.07 | 18350 |
| 2022-12-16 | 0.06 | $0.07 | 4500 |
| 2022-12-15 | 0.06 | $0.06 | 20935 |
| 2022-12-14 | 0.06 | $0.06 | 20500 |
| 2022-12-13 | 0.06 | $0.06 | 36500 |
| 2022-12-12 | 0.06 | $0.06 | 18427 |
| 2022-12-09 | 0.06 | $0.07 | 176910 |
| 2022-12-08 | 0.06 | $0.06 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | 100 |
| 2022-12-06 | 0.06 | $0.06 | 34200 |
| 2022-12-05 | 0.06 | $0.07 | 144290 |
| 2022-12-02 | 0.06 | $0.07 | 245620 |
| 2022-12-01 | 0.06 | $0.06 | 277714 |
| 2022-11-30 | 0.05 | $0.07 | 44350 |
| 2022-11-29 | 0.05 | $0.05 | 13150 |
| 2022-11-28 | 0.05 | $0.05 | 3100 |
| 2022-11-25 | 0.05 | $0.05 | 2500 |
| 2022-11-23 | 0.05 | $0.05 | 17190 |
| 2022-11-22 | 0.05 | $0.06 | 57592 |
| 2022-11-21 | 0.05 | $0.07 | 25000 |
| 2022-11-18 | 0.05 | $0.06 | 33300 |
| 2022-11-17 | 0.05 | $0.07 | 14166 |
| 2022-11-16 | 0.05 | $0.08 | 105078 |
| 2022-11-15 | 0.04 | $0.15 | 54200 |
| 2022-11-14 | 0.03 | $0.03 | 30593 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.03 | $0.03 | 2300 |
| 2022-11-09 | 0.03 | $0.03 | 146700 |
| 2022-11-08 | 0.03 | $0.03 | 3000 |
| 2022-11-07 | 0.03 | $0.03 | 95784 |
| 2022-11-04 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | 12880 |
| 2022-10-28 | 0.04 | $0.03 | 245000 |
| 2022-10-27 | 0.04 | $0.03 | 6500 |
| 2022-10-26 | 0.04 | $0.03 | 93806 |
| 2022-10-24 | 0.04 | $0.03 | 63800 |
| 2022-10-21 | 0.04 | $0.03 | 18000 |
| 2022-10-20 | 0.04 | $0.04 | 83500 |
| 2022-10-19 | 0.04 | $0.04 | 31900 |
| 2022-10-18 | 0.04 | $0.03 | 47500 |
| 2022-10-17 | 0.04 | $0.03 | 45200 |
| 2022-10-14 | 0.04 | $0.04 | 500 |
| 2022-10-13 | 0.04 | $0.04 | 5089 |
| 2022-10-12 | 0.04 | $0.04 | 250 |
| 2022-10-11 | 0.04 | $0.04 | 3500 |
| 2022-10-10 | 0.04 | $0.03 | 52520 |
| 2022-10-07 | 0.04 | $0.04 | 2923 |
| 2022-10-06 | 0.04 | $0.04 | 85990 |
| 2022-10-05 | 0.04 | $0.04 | 4577 |
| 2022-10-04 | 0.05 | $0.04 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 42705 |
| 2022-09-30 | 0.05 | $0.04 | 142064 |
| 2022-09-29 | 0.05 | $0.04 | 10318 |
| 2022-09-27 | 0.05 | $0.04 | 5000 |
| 2022-09-26 | 0.05 | $0.04 | 40500 |
| 2022-09-23 | 0.05 | $0.04 | 76572 |
| 2022-09-22 | 0.05 | $0.04 | 30000 |
| 2022-09-21 | 0.05 | $0.05 | 34726 |
| 2022-09-20 | 0.05 | $0.05 | 10000 |
| 2022-09-19 | 0.05 | $0.05 | 14085 |
| 2022-09-16 | 0.05 | $0.05 | 3884 |
| 2022-09-15 | 0.05 | $0.05 | 202205 |
| 2022-09-14 | 0.05 | $0.05 | 62652 |
| 2022-09-13 | 0.06 | $0.05 | 43501 |
| 2022-09-12 | 0.06 | $0.05 | 298247 |
| 2022-09-09 | 0.06 | $0.06 | 3995 |
| 2022-09-08 | 0.06 | $0.06 | 11000 |
| 2022-09-07 | 0.06 | $0.06 | 72420 |
| 2022-09-06 | 0.06 | $0.06 | 1000 |
| 2022-09-02 | 0.06 | $0.06 | 32749 |
| 2022-09-01 | 0.06 | $0.06 | 116953 |
| 2022-08-31 | 0.06 | $0.06 | 56004 |
| 2022-08-30 | 0.06 | $0.06 | 157991 |
| 2022-08-29 | 0.06 | $0.06 | 59781 |
| 2022-08-26 | 0.05 | $0.05 | 66500 |
| 2022-08-25 | 0.06 | $0.06 | 391073 |
| 2022-08-24 | 0.05 | $0.06 | 4112 |
| 2022-08-23 | 0.05 | $0.06 | 2050 |
| 2022-08-22 | 0.05 | $0.06 | 28000 |
| 2022-08-19 | 0.05 | $0.06 | 260803 |
| 2022-08-18 | 0.05 | $0.06 | 19100 |
| 2022-08-17 | 0.05 | $0.06 | 12900 |
| 2022-08-16 | 0.05 | $0.06 | 7172 |
| 2022-08-15 | 0.05 | $0.06 | 131981 |
| 2022-08-12 | 0.05 | $0.06 | 18183 |
| 2022-08-11 | 0.05 | $0.06 | 55000 |
| 2022-08-10 | 0.05 | $0.06 | 50733 |
| 2022-08-09 | 0.05 | $0.06 | 86350 |
| 2022-08-08 | 0.05 | $0.06 | 184210 |
| 2022-08-05 | 0.05 | $0.05 | 48458 |
| 2022-08-04 | 0.05 | $0.05 | 108482 |
| 2022-08-03 | 0.05 | $0.06 | 353659 |
| 2022-08-02 | 0.05 | $0.06 | 444115 |
| 2022-08-01 | 0.04 | $0.06 | 443993 |
| 2022-07-29 | 0.04 | $0.05 | 22000 |
| 2022-07-28 | 0.04 | $0.05 | 29030 |
| 2022-07-27 | 0.04 | $0.05 | 295075 |
| 2022-07-26 | 0.04 | $0.04 | 7500 |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 5600 |
| 2022-07-21 | 0.04 | $0.05 | 59500 |
| 2022-07-20 | 0.04 | $0.05 | 3800 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.04 | 1700 |
| 2022-07-14 | 0.04 | $0.05 | 67568 |
| 2022-07-13 | 0.04 | $0.04 | 51823 |
| 2022-07-12 | 0.04 | $0.04 | 1000 |
| 2022-07-11 | 0.04 | $0.04 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 5850 |
| 2022-07-07 | 0.04 | $0.04 | 59000 |
| 2022-07-06 | 0.04 | $0.04 | 3500 |
| 2022-07-01 | 0.04 | $0.04 | 16978 |
| 2022-06-30 | 0.04 | $0.04 | 87411 |
| 2022-06-29 | 0.04 | $0.04 | 46080 |
| 2022-06-28 | 0.04 | $0.04 | 816 |
| 2022-06-27 | 0.04 | $0.04 | 4000 |
| 2022-06-24 | 0.04 | $0.04 | 15000 |
| 2022-06-23 | 0.04 | $0.04 | 166876 |
| 2022-06-22 | 0.04 | $0.04 | 95605 |
| 2022-06-17 | 0.04 | $0.04 | 20011 |
| 2022-06-16 | 0.04 | $0.04 | 7300 |
| 2022-06-15 | 0.04 | $0.04 | 61000 |
| 2022-06-14 | 0.04 | $0.04 | 17400 |
| 2022-06-13 | 0.04 | $0.04 | 122331 |
| 2022-06-10 | 0.04 | $0.04 | 14598 |
| 2022-06-08 | 0.04 | $0.04 | 116000 |
| 2022-06-07 | 0.04 | $0.04 | 26734 |
| 2022-06-06 | 0.04 | $0.05 | 40500 |
| 2022-06-03 | 0.04 | $0.04 | 1384 |
| 2022-06-02 | 0.04 | $0.04 | 700 |
| 2022-06-01 | 0.04 | $0.04 | 25400 |
| 2022-05-31 | 0.04 | $0.04 | 80100 |
| 2022-05-26 | 0.04 | $0.04 | 99905 |
| 2022-05-25 | 0.04 | $0.04 | 95150 |
| 2022-05-24 | 0.04 | $0.03 | 125000 |
| 2022-05-20 | 0.05 | $0.04 | 179000 |
| 2022-05-19 | 0.05 | $0.04 | 207400 |
| 2022-05-18 | 0.05 | $0.04 | 93600 |
| 2022-05-17 | 0.05 | $0.05 | 34999 |
| 2022-05-16 | 0.05 | $0.04 | 12525 |
| 2022-05-12 | 0.05 | $0.04 | 120000 |
| 2022-05-11 | 0.05 | $0.05 | 47200 |
| 2022-05-10 | 0.05 | $0.04 | 387516 |
| 2022-05-09 | 0.05 | $0.05 | 73570 |
| 2022-05-05 | 0.05 | $0.04 | 35000 |
| 2022-05-04 | 0.05 | $0.05 | 48060 |
| 2022-05-02 | 0.05 | $0.04 | 53845 |
| 2022-04-29 | 0.05 | $0.05 | 72561 |
| 2022-04-28 | 0.05 | $0.05 | 25500 |
| 2022-04-26 | 0.05 | $0.05 | 8000 |
| 2022-04-25 | 0.05 | $0.05 | 869 |
| 2022-04-22 | 0.05 | $0.06 | 51375 |
| 2022-04-21 | 0.05 | $0.05 | 32360 |
| 2022-04-20 | 0.05 | $0.05 | 28070 |
| 2022-04-19 | 0.05 | $0.05 | 65000 |
| 2022-04-18 | 0.05 | $0.05 | 76254 |
| 2022-04-14 | 0.05 | $0.05 | 79241 |
| 2022-04-13 | 0.05 | $0.05 | 49910 |
| 2022-04-12 | 0.05 | $0.05 | 445 |
| 2022-04-11 | 0.05 | $0.06 | 36664 |
| 2022-04-08 | 0.05 | $0.05 | 6080 |
| 2022-04-07 | 0.05 | $0.06 | 14175 |
| 2022-04-06 | 0.05 | $0.05 | 5520 |
| 2022-04-05 | 0.05 | $0.06 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | 161382 |
| 2022-04-01 | 0.05 | $0.06 | 187136 |
| 2022-03-31 | 0.05 | $0.06 | 1.0M |
| 2022-03-30 | 0.05 | $0.05 | 274354 |
| 2022-03-29 | 0.05 | $0.05 | 210173 |
| 2022-03-28 | 0.05 | $0.05 | 14425 |
| 2022-03-24 | 0.05 | $0.05 | 1000 |
| 2022-03-23 | 0.05 | $0.05 | 548 |
| 2022-03-22 | 0.05 | $0.05 | 22000 |
| 2022-03-21 | 0.05 | $0.05 | 61455 |
| 2022-03-18 | 0.05 | $0.05 | 146648 |
| 2022-03-17 | 0.05 | $0.05 | 29965 |
| 2022-03-16 | 0.05 | $0.05 | 47685 |
| 2022-03-15 | 0.05 | $0.06 | 224536 |
| 2022-03-14 | 0.05 | $0.05 | 49600 |
| 2022-03-11 | 0.05 | $0.06 | 66772 |
| 2022-03-10 | 0.05 | $0.05 | 20513 |
| 2022-03-09 | 0.05 | $0.05 | 69978 |
| 2022-03-08 | 0.05 | $0.05 | 3267 |
| 2022-03-07 | 0.05 | $0.05 | 200 |
| 2022-03-04 | 0.05 | $0.05 | 200 |
| 2022-03-03 | 0.05 | $0.05 | 26929 |
| 2022-03-02 | 0.05 | $0.04 | 1200 |
| 2022-03-01 | 0.05 | $0.04 | 56471 |
| 2022-02-28 | 0.05 | $0.05 | 7413 |
| 2022-02-25 | 0.05 | $0.04 | 28021 |
| 2022-02-24 | 0.05 | $0.05 | 257592 |
| 2022-02-22 | 0.05 | $0.05 | 38160 |
| 2022-02-18 | 0.05 | $0.05 | 14500 |
| 2022-02-17 | 0.05 | $0.05 | 98240 |
| 2022-02-16 | 0.05 | $0.05 | 36150 |
| 2022-02-15 | 0.05 | $0.05 | 7800 |
| 2022-02-14 | 0.05 | $0.05 | 2500 |
| 2022-02-11 | 0.05 | $0.05 | 6500 |
| 2022-02-10 | 0.05 | $0.05 | 178416 |
| 2022-02-09 | 0.05 | $0.05 | 32825 |
| 2022-02-07 | 0.05 | $0.05 | 45000 |
| 2022-02-04 | 0.05 | $0.05 | 19898 |
| 2022-02-02 | 0.05 | $0.05 | 38302 |
| 2022-02-01 | 0.05 | $0.05 | 21000 |
| 2022-01-31 | 0.05 | $0.05 | 7472 |
| 2022-01-28 | 0.05 | $0.05 | 100439 |
| 2022-01-26 | 0.05 | $0.05 | 28000 |
| 2022-01-25 | 0.05 | $0.05 | 26204 |
| 2022-01-24 | 0.05 | $0.05 | 108910 |
| 2022-01-21 | 0.05 | $0.05 | 176577 |
| 2022-01-20 | 0.05 | $0.05 | 56325 |
| 2022-01-19 | 0.05 | $0.05 | 12721 |
| 2022-01-18 | 0.05 | $0.06 | 3579 |
| 2022-01-14 | 0.05 | $0.05 | 27700 |
| 2022-01-13 | 0.05 | $0.05 | 6040 |
| 2022-01-12 | 0.05 | $0.05 | 22040 |
| 2022-01-11 | 0.05 | $0.05 | 141750 |
| 2022-01-10 | 0.05 | $0.05 | 9040 |
| 2022-01-07 | 0.05 | $0.06 | 54050 |
| 2022-01-06 | 0.05 | $0.05 | 269699 |
| 2022-01-05 | 0.05 | $0.05 | 167000 |
| 2022-01-04 | 0.05 | $0.06 | 222847 |
| 2022-01-03 | 0.05 | $0.06 | 10278 |
| 2021-12-31 | 0.05 | $0.06 | 193584 |
| 2021-12-30 | 0.05 | $0.05 | 33972 |
| 2021-12-28 | 0.05 | $0.05 | 2980 |
| 2021-12-27 | 0.05 | $0.05 | 75536 |
| 2021-12-23 | 0.05 | $0.05 | 50752 |
| 2021-12-22 | 0.05 | $0.05 | 93780 |
| 2021-12-21 | 0.05 | $0.06 | 132939 |
| 2021-12-20 | 0.05 | $0.06 | 8886 |
| 2021-12-17 | 0.05 | $0.05 | 29089 |
| 2021-12-16 | 0.05 | $0.06 | 2843 |
| 2021-12-15 | 0.05 | $0.05 | 24231 |
| 2021-12-14 | 0.05 | $0.05 | 49701 |
| 2021-12-13 | 0.05 | $0.05 | 73174 |
| 2021-12-10 | 0.05 | $0.05 | 322865 |
| 2021-12-09 | 0.05 | $0.06 | 504568 |
| 2021-12-08 | 0.05 | $0.06 | 890655 |
| 2021-12-07 | 0.05 | $0.05 | 3000 |
| 2021-12-06 | 0.05 | $0.05 | 39150 |
| 2021-12-03 | 0.05 | $0.05 | 284848 |
| 2021-12-02 | 0.05 | $0.05 | 110072 |
| 2021-12-01 | 0.05 | $0.05 | 43900 |
| 2021-11-30 | 0.05 | $0.05 | 124800 |
| 2021-11-29 | 0.05 | $0.05 | 101555 |
| 2021-11-26 | 0.05 | $0.05 | 21700 |
| 2021-11-24 | 0.05 | $0.05 | 51000 |
| 2021-11-23 | 0.05 | $0.05 | 25492 |
| 2021-11-22 | 0.05 | $0.05 | 233435 |
| 2021-11-19 | 0.05 | $0.05 | 29000 |
| 2021-11-18 | 0.05 | $0.05 | 20440 |
| 2021-11-17 | 0.06 | $0.05 | 621300 |
| 2021-11-16 | 0.06 | $0.05 | 126512 |
| 2021-11-15 | 0.06 | $0.05 | 197200 |
| 2021-11-12 | 0.06 | $0.06 | 6102 |
| 2021-11-11 | 0.06 | $0.06 | 1393 |
| 2021-11-10 | 0.06 | $0.06 | 4802 |
| 2021-11-08 | 0.06 | $0.05 | 76937 |
| 2021-11-04 | 0.06 | $0.05 | 182495 |
| 2021-11-03 | 0.06 | $0.05 | 144190 |
| 2021-11-02 | 0.06 | $0.06 | 176422 |
| 2021-11-01 | 0.06 | $0.06 | 25874 |
| 2021-10-29 | 0.06 | $0.05 | 111795 |
| 2021-10-28 | 0.06 | $0.05 | 163750 |
| 2021-10-27 | 0.06 | $0.06 | 7798 |
| 2021-10-26 | 0.06 | $0.06 | 205315 |
| 2021-10-25 | 0.06 | $0.05 | 51200 |
| 2021-10-22 | 0.06 | $0.06 | 460693 |
| 2021-10-21 | 0.06 | $0.05 | 222322 |
| 2021-10-20 | 0.06 | $0.06 | 176775 |
| 2021-10-19 | 0.06 | $0.06 | 131754 |
| 2021-10-18 | 0.06 | $0.06 | 126791 |
| 2021-10-15 | 0.06 | $0.06 | 5527 |
| 2021-10-14 | 0.06 | $0.06 | 25000 |
| 2021-10-13 | 0.06 | $0.06 | 125890 |
| 2021-10-12 | 0.06 | $0.05 | 180000 |
| 2021-10-11 | 0.06 | $0.06 | 609 |
| 2021-10-08 | 0.06 | $0.06 | 150500 |
| 2021-10-07 | 0.06 | $0.06 | 129334 |
| 2021-10-06 | 0.06 | $0.06 | 226000 |
| 2021-10-05 | 0.06 | $0.06 | 114096 |
| 2021-10-04 | 0.06 | $0.06 | 28500 |
| 2021-10-01 | 0.06 | $0.06 | 26500 |
| 2021-09-30 | 0.06 | $0.06 | 6082 |
| 2021-09-27 | 0.06 | $0.06 | 78797 |
| 2021-09-23 | 0.06 | $0.06 | 51663 |
| 2021-09-22 | 0.06 | $0.06 | 26625 |
| 2021-09-21 | 0.06 | $0.06 | 114792 |
| 2021-09-17 | 0.06 | $0.06 | 49862 |
| 2021-09-16 | 0.06 | $0.06 | 45900 |
| 2021-09-15 | 0.06 | $0.06 | 34366 |
| 2021-09-14 | 0.06 | $0.06 | 103400 |
| 2021-09-13 | 0.06 | $0.06 | 87716 |
| 2021-09-10 | 0.06 | $0.06 | 50322 |
| 2021-09-09 | 0.06 | $0.06 | 2000 |
| 2021-09-08 | 0.06 | $0.06 | 127001 |
| 2021-09-07 | 0.06 | $0.06 | 332400 |
| 2021-09-02 | 0.06 | $0.06 | 115666 |
| 2021-09-01 | 0.06 | $0.06 | 30027 |
| 2021-08-31 | 0.06 | $0.06 | 40822 |
| 2021-08-30 | 0.06 | $0.06 | 146065 |
| 2021-08-27 | 0.06 | $0.06 | 56500 |
| 2021-08-26 | 0.06 | $0.06 | 16960 |
| 2021-08-25 | 0.06 | $0.06 | 5000 |
| 2021-08-24 | 0.06 | $0.06 | 379081 |
| 2021-08-23 | 0.06 | $0.06 | 313850 |
| 2021-08-20 | 0.06 | $0.06 | 209 |
| 2021-08-19 | 0.06 | $0.06 | 199081 |
| 2021-08-18 | 0.06 | $0.06 | 28523 |
| 2021-08-17 | 0.06 | $0.06 | 29530 |
| 2021-08-16 | 0.06 | $0.06 | 11531 |
| 2021-08-13 | 0.06 | $0.06 | 31140 |
| 2021-08-12 | 0.06 | $0.06 | 96530 |
| 2021-08-11 | 0.06 | $0.06 | 191005 |
| 2021-08-10 | 0.06 | $0.06 | 4200 |
| 2021-08-09 | 0.06 | $0.06 | 69300 |
| 2021-08-06 | 0.06 | $0.06 | 4500 |
| 2021-08-05 | 0.06 | $0.07 | 96257 |
| 2021-08-04 | 0.06 | $0.06 | 85000 |
| 2021-08-03 | 0.06 | $0.06 | 120156 |
| 2021-08-02 | 0.06 | $0.07 | 515000 |
| 2021-07-30 | 0.06 | $0.06 | 162000 |
| 2021-07-29 | 0.06 | $0.06 | 100050 |
| 2021-07-28 | 0.06 | $0.06 | 91652 |
| 2021-07-26 | 0.06 | $0.06 | 1489 |
| 2021-07-23 | 0.06 | $0.05 | 202711 |
| 2021-07-22 | 0.06 | $0.05 | 7500 |
| 2021-07-21 | 0.06 | $0.06 | 9000 |
| 2021-07-20 | 0.06 | $0.05 | 105610 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 10001 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 120000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6999 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 67226 |
| 2026-07-06 | 0.02 | $0.02 | 298051 |
| 2026-07-02 | 0.02 | $0.02 | 539325 |
| 2026-07-01 | 0.02 | $0.02 | 23100 |
| 2026-06-30 | 0.02 | $0.02 | 50400 |
| 2026-06-29 | 0.02 | $0.02 | 31555 |
| 2026-06-26 | 0.02 | $0.02 | 8333 |
| 2026-06-25 | 0.02 | $0.02 | 8333 |
| 2026-06-24 | 0.02 | $0.02 | 9000 |
| 2026-06-23 | 0.02 | $0.02 | 2055 |
| 2026-06-22 | 0.02 | $0.02 | 31300 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 100365 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 1000 |
| 2026-06-11 | 0.02 | $0.02 | 25300 |
| 2026-06-10 | 0.02 | $0.02 | 1000 |
| 2026-06-09 | 0.02 | $0.02 | 38599 |
| 2026-06-08 | 0.02 | $0.02 | 15000 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 13800 |
| 2026-05-27 | 0.02 | $0.02 | 2285 |
| 2026-05-26 | 0.02 | $0.02 | 36599 |
| 2026-05-22 | 0.02 | $0.02 | 110 |
| 2026-05-21 | 0.02 | $0.01 | 11000 |
| 2026-05-20 | 0.02 | $0.01 | 24199 |
| 2026-05-19 | 0.02 | $0.02 | 14375 |
| 2026-05-18 | 0.02 | $0.02 | 52080 |
| 2026-05-15 | 0.01 | $0.02 | 37500 |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.02 | $0.01 | 7600 |
| 2026-05-12 | 0.02 | $0.01 | 17200 |
| 2026-05-11 | 0.02 | $0.02 | 5600 |
| 2026-05-08 | 0.02 | $0.02 | 29400 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 29400 |
| 2026-05-05 | 0.02 | $0.02 | 29400 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.01 | 100000 |
| 2026-04-30 | 0.02 | $0.01 | 7184 |
| 2026-04-29 | 0.02 | $0.02 | 10700 |
| 2026-04-28 | 0.02 | $0.02 | 10700 |
| 2026-04-27 | 0.02 | $0.02 | 25000 |
| 2026-04-24 | 0.02 | $0.01 | 25099 |
| 2026-04-23 | 0.02 | $0.01 | 14444 |
| 2026-04-22 | 0.02 | $0.02 | 4375 |
| 2026-04-21 | 0.02 | $0.02 | 4375 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4375 |
| 2026-04-16 | 0.01 | $0.02 | 4375 |
| 2026-04-15 | 0.01 | $0.02 | 4375 |
| 2026-04-14 | 0.01 | $0.02 | 4375 |
| 2026-04-13 | 0.01 | $0.02 | 4375 |
| 2026-04-10 | 0.01 | $0.02 | 5263 |
| 2026-04-09 | 0.01 | $0.02 | 6000 |
| 2026-04-08 | 0.01 | $0.01 | 4375 |
| 2026-04-07 | 0.01 | $0.01 | 4375 |
| 2026-04-06 | 0.01 | $0.01 | 4375 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 8750 |
| 2026-03-31 | 0.01 | $0.01 | 2 |
| 2026-03-30 | 0.01 | $0.01 | 2 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 11151 |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 54532 |
| 2026-03-10 | 0.01 | $0.01 | 54532 |
| 2026-03-09 | 0.01 | $0.01 | 54532 |
| 2026-03-06 | 0.01 | $0.01 | 836 |
| 2026-03-05 | 0.01 | $0.01 | 60201 |
| 2026-03-04 | 0.01 | $0.01 | 89003 |
| 2026-03-03 | 0.01 | $0.01 | 103726 |
| 2026-03-02 | 0.01 | $0.01 | 103726 |
| 2026-02-27 | 0.01 | $0.01 | 103726 |
| 2026-02-26 | 0.01 | $0.01 | 123825 |
| 2026-02-25 | 0.01 | $0.01 | 51002 |
| 2026-02-24 | 0.01 | $0.01 | 29699 |
| 2026-02-23 | 0.01 | $0.01 | 29699 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 10000 |
| 2026-02-13 | 0.02 | $0.01 | 14000 |
| 2026-02-12 | 0.02 | $0.02 | 29799 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 18198 |
| 2026-02-06 | 0.02 | $0.02 | 15000 |
| 2026-02-05 | 0.02 | $0.02 | 20080 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 21199 |
| 2026-02-02 | 0.02 | $0.02 | 121297 |
| 2026-01-30 | 0.02 | $0.01 | 20000 |
| 2026-01-29 | 0.02 | $0.01 | 1.0M |
| 2026-01-28 | 0.02 | $0.02 | 27600 |
| 2026-01-27 | 0.02 | $0.02 | 27600 |
| 2026-01-26 | 0.02 | $0.02 | 38678 |
| 2026-01-23 | 0.02 | $0.02 | 17000 |
| 2026-01-22 | 0.02 | $0.02 | 17000 |
| 2026-01-21 | 0.02 | $0.02 | 19350 |
| 2026-01-20 | 0.02 | $0.02 | 104229 |
| 2026-01-16 | 0.02 | $0.02 | 24748 |
| 2026-01-15 | 0.02 | $0.02 | 35000 |
| 2026-01-14 | 0.02 | $0.02 | 24748 |
| 2026-01-13 | 0.02 | $0.02 | 99904 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 11725 |
| 2026-01-08 | 0.02 | $0.02 | 42485 |
| 2026-01-07 | 0.02 | $0.02 | 42485 |
| 2026-01-06 | 0.02 | $0.02 | 80000 |
| 2026-01-05 | 0.02 | $0.02 | 125825 |
| 2026-01-02 | 0.02 | $0.02 | 2100 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.02 | 60100 |
| 2025-12-29 | 0.02 | $0.02 | 43224 |
| 2025-12-26 | 0.02 | $0.01 | 43224 |
| 2025-12-24 | 0.02 | $0.01 | 1020 |
| 2025-12-23 | 0.02 | $0.02 | 43224 |
| 2025-12-22 | 0.02 | $0.02 | 68224 |
| 2025-12-19 | 0.02 | $0.02 | 6700 |
| 2025-12-18 | 0.01 | $0.02 | 14700 |
| 2025-12-17 | 0.01 | $0.02 | 11111 |
| 2025-12-16 | 0.01 | $0.02 | 17286 |
| 2025-12-15 | 0.01 | $0.02 | 56100 |
| 2025-12-12 | 0.01 | $0.02 | 111955 |
| 2025-12-11 | 0.01 | $0.02 | 311524 |
| 2025-12-10 | 0.01 | $0.01 | 19000 |
| 2025-12-09 | 0.01 | $0.02 | 289500 |
| 2025-12-08 | 0.01 | $0.02 | 428776 |
| 2025-12-05 | 0.01 | $0.01 | 450501 |
| 2025-12-04 | 0.01 | $0.02 | 12410 |
| 2025-12-03 | 0.01 | $0.01 | 110004 |
| 2025-12-02 | 0.01 | $0.01 | 110004 |
| 2025-12-01 | 0.01 | $0.01 | 110004 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 111008 |
| 2025-11-25 | 0.02 | $0.01 | 9050 |
| 2025-11-24 | 0.02 | $0.01 | 14000 |
| 2025-11-21 | 0.02 | $0.01 | 72150 |
| 2025-11-20 | 0.02 | $0.01 | 73150 |
| 2025-11-19 | 0.02 | $0.02 | 300000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 13390 |
| 2025-11-14 | 0.02 | $0.02 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 100 |
| 2025-11-11 | 0.02 | $0.02 | 200 |
| 2025-11-10 | 0.02 | $0.02 | 97700 |
| 2025-11-07 | 0.02 | $0.02 | 166806 |
| 2025-11-06 | 0.02 | $0.02 | 42185 |
| 2025-11-05 | 0.02 | $0.02 | 317500 |
| 2025-11-04 | 0.02 | $0.02 | 317500 |
| 2025-11-03 | 0.02 | $0.02 | 343000 |
| 2025-10-31 | 0.02 | $0.02 | 2525 |
| 2025-10-30 | 0.02 | $0.02 | 14000 |
| 2025-10-29 | 0.02 | $0.02 | 88501 |
| 2025-10-28 | 0.02 | $0.02 | 53500 |
| 2025-10-27 | 0.02 | $0.02 | 2000 |
| 2025-10-24 | 0.02 | $0.02 | 9544 |
| 2025-10-23 | 0.02 | $0.02 | 373500 |
| 2025-10-22 | 0.02 | $0.02 | 53350 |
| 2025-10-21 | 0.02 | $0.02 | 6600 |
| 2025-10-20 | 0.02 | $0.02 | 33623 |
| 2025-10-17 | 0.02 | $0.02 | 41600 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 100 |
| 2025-10-13 | 0.02 | $0.02 | 15800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 30152 |
| 2025-10-07 | 0.02 | $0.02 | 11350 |
| 2025-10-06 | 0.02 | $0.01 | 1000 |
| 2025-10-03 | 0.02 | $0.01 | 170050 |
| 2025-10-02 | 0.02 | $0.02 | 5135 |
| 2025-10-01 | 0.02 | $0.02 | 8860 |
| 2025-09-30 | 0.02 | $0.01 | 132016 |
| 2025-09-29 | 0.02 | $0.02 | 37950 |
| 2025-09-26 | 0.02 | $0.02 | 3500 |
| 2025-09-25 | 0.01 | $0.02 | 20200 |
| 2025-09-24 | 0.01 | $0.02 | 185159 |
| 2025-09-23 | 0.01 | $0.02 | 33295 |
| 2025-09-22 | 0.01 | $0.02 | 401022 |
| 2025-09-19 | 0.01 | $0.01 | 10500 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 23601 |
| 2025-09-15 | 0.01 | $0.01 | 99734 |
| 2025-09-12 | 0.01 | $0.01 | 167291 |
| 2025-09-11 | 0.01 | $0.01 | 122625 |
| 2025-09-10 | 0.01 | $0.01 | 13500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 25000 |
| 2025-09-05 | 0.01 | $0.01 | 250 |
| 2025-09-04 | 0.01 | $0.01 | 34 |
| 2025-09-03 | 0.01 | $0.01 | 46100 |
| 2025-09-02 | 0.01 | $0.01 | 117600 |
| 2025-08-29 | 0.01 | $0.01 | 10485 |
| 2025-08-28 | 0.01 | $0.01 | 140000 |
| 2025-08-27 | 0.01 | $0.01 | 100000 |
| 2025-08-26 | 0.01 | $0.01 | 318750 |
| 2025-08-25 | 0.01 | $0.01 | 36100 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 118808 |
| 2025-08-18 | 0.01 | $0.01 | 510 |
| 2025-08-15 | 0.01 | $0.01 | 50200 |
| 2025-08-14 | 0.01 | $0.01 | 129300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 33749 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 92506 |
| 2025-08-07 | 0.01 | $0.01 | 51820 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 800 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 13400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 50000 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 115000 |
| 2025-07-22 | 0.01 | $0.01 | 619100 |
| 2025-07-21 | 0.01 | $0.01 | 74951 |
| 2025-07-18 | 0.01 | $0.00 | 959509 |
| 2025-07-17 | 0.01 | $0.00 | 1.6M |
| 2025-07-16 | 0.01 | $0.01 | 488615 |
| 2025-07-15 | 0.01 | $0.01 | 580503 |
| 2025-07-14 | 0.02 | $0.01 | 840101 |
| 2025-07-11 | 0.02 | $0.01 | 100000 |
| 2025-07-10 | 0.02 | $0.01 | 212500 |
| 2025-07-09 | 0.02 | $0.01 | 200000 |
| 2025-07-08 | 0.02 | $0.02 | 41127 |
| 2025-07-07 | 0.02 | $0.01 | 26150 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 126250 |
| 2025-07-01 | 0.02 | $0.02 | 150000 |
| 2025-06-30 | 0.02 | $0.02 | 100000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 44550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 42032 |
| 2025-06-23 | 0.02 | $0.02 | 40010 |
| 2025-06-20 | 0.02 | $0.02 | 454450 |
| 2025-06-18 | 0.02 | $0.02 | 455500 |
| 2025-06-17 | 0.02 | $0.02 | 130000 |
| 2025-06-16 | 0.02 | $0.02 | 2100 |
| 2025-06-13 | 0.01 | $0.02 | 290000 |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | 10100 |
| 2025-06-10 | 0.01 | $0.02 | 217800 |
| 2025-06-09 | 0.01 | $0.02 | 12256 |
| 2025-06-06 | 0.01 | $0.02 | 152084 |
| 2025-06-05 | 0.01 | $0.02 | 145000 |
| 2025-06-04 | 0.01 | $0.02 | 112668 |
| 2025-06-03 | 0.01 | $0.02 | 299898 |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 203200 |
| 2025-05-29 | 0.01 | $0.02 | 470000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 132000 |
| 2025-05-23 | 0.01 | $0.01 | 175000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | 0.00 | $0.01 | 334936 |
| 2025-05-14 | 0.00 | $0.00 | 115000 |
| 2025-05-13 | 0.00 | $0.00 | 190000 |
| 2025-05-12 | 0.00 | $0.00 | 226505 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 436776 |
| 2025-05-07 | 0.00 | $0.00 | 229389 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 46257 |
| 2025-05-01 | 0.00 | $0.00 | 51355 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 1200 |
| 2025-04-25 | 0.01 | $0.00 | 1.1M |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 8500 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 56620 |
| 2025-04-17 | 0.01 | $0.01 | 21066 |
| 2025-04-16 | 0.01 | $0.01 | 453206 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 325897 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 298111 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 73300 |
| 2025-03-28 | 0.01 | $0.01 | 73300 |
| 2025-03-27 | 0.01 | $0.01 | 125106 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 84990 |
| 2025-03-21 | 0.01 | $0.01 | 10001 |
| 2025-03-20 | 0.01 | $0.01 | 90647 |
| 2025-03-19 | 0.01 | $0.01 | 97604 |
| 2025-03-18 | 0.01 | $0.00 | 150888 |
| 2025-03-17 | 0.01 | $0.00 | 378575 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 105000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 105000 |
| 2025-03-10 | 0.01 | $0.01 | 90505 |
| 2025-03-07 | 0.01 | $0.01 | 328193 |
| 2025-03-06 | 0.01 | $0.01 | 15500 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 218056 |
| 2025-03-03 | 0.01 | $0.01 | 91007 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.00 | 552200 |
| 2025-02-26 | 0.01 | $0.01 | 104140 |
| 2025-02-25 | 0.01 | $0.01 | 104356 |
| 2025-02-24 | 0.01 | $0.01 | 10212 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 67396 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 11750 |
| 2025-02-10 | 0.01 | $0.00 | 10000 |
| 2025-02-07 | 0.01 | $0.00 | 70000 |
| 2025-02-06 | 0.01 | $0.01 | 7500 |
| 2025-02-05 | 0.01 | $0.01 | 125000 |
| 2025-02-04 | 0.01 | $0.00 | 12500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 63700 |
| 2025-01-30 | 0.01 | $0.01 | 11900 |
| 2025-01-29 | 0.01 | $0.00 | 237500 |
| 2025-01-28 | 0.01 | $0.00 | 250300 |
| 2025-01-27 | 0.01 | $0.00 | 139660 |
| 2025-01-24 | 0.01 | $0.00 | 140600 |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 333230 |
| 2025-01-21 | 0.01 | $0.00 | 8360 |
| 2025-01-17 | 0.01 | $0.00 | 230000 |
| 2025-01-16 | 0.01 | $0.00 | 320000 |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 150000 |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 10500 |
| 2024-12-27 | 0.01 | $0.01 | 310167 |
| 2024-12-26 | 0.01 | $0.01 | 310167 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 321253 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 25000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 26000 |
| 2024-12-12 | 0.01 | $0.01 | 17850 |
| 2024-12-11 | 0.01 | $0.01 | 17850 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 17850 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27850 |
| 2024-12-03 | 0.01 | $0.01 | 103915 |
| 2024-12-02 | 0.01 | $0.01 | 13979 |
| 2024-11-29 | 0.01 | $0.01 | 13979 |
| 2024-11-27 | 0.01 | $0.01 | 112500 |
| 2024-11-26 | 0.01 | $0.01 | 476279 |
| 2024-11-25 | 0.01 | $0.01 | 114041 |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 14800 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.02 | $0.01 | 2000 |
| 2024-11-08 | 0.02 | $0.01 | 19426 |
| 2024-11-07 | 0.02 | $0.01 | 50000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 47200 |
| 2024-11-04 | 0.02 | $0.02 | 25126 |
| 2024-11-01 | 0.02 | $0.01 | 13309 |
| 2024-10-31 | 0.02 | $0.01 | 13309 |
| 2024-10-30 | 0.02 | $0.01 | 18000 |
| 2024-10-29 | 0.02 | $0.02 | 25000 |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 7500 |
| 2024-10-24 | 0.02 | $0.02 | 75000 |
| 2024-10-23 | 0.02 | $0.02 | 75000 |
| 2024-10-22 | 0.02 | $0.02 | 157400 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.02 | $0.01 | 40242 |
| 2024-10-16 | 0.02 | $0.01 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 46767 |
| 2024-10-11 | 0.02 | $0.02 | 143767 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 2900 |
| 2024-10-08 | 0.02 | $0.02 | 1800 |
| 2024-10-07 | 0.02 | $0.02 | 2900 |
| 2024-10-04 | 0.02 | $0.02 | 2900 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 14636 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 120344 |
| 2024-09-27 | 0.02 | $0.02 | 70000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 11300 |
| 2024-09-23 | 0.02 | $0.01 | 7821 |
| 2024-09-20 | 0.02 | $0.01 | 9821 |
| 2024-09-19 | 0.02 | $0.02 | 35000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 186004 |
| 2024-09-16 | 0.02 | $0.02 | 175606 |
| 2024-09-13 | 0.02 | $0.02 | 426800 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.01 | $0.02 | 5000 |
| 2024-09-10 | 0.01 | $0.02 | 5000 |
| 2024-09-09 | 0.01 | $0.02 | 5000 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 42000 |
| 2024-09-03 | 0.01 | $0.02 | 736 |
| 2024-08-30 | 0.01 | $0.02 | 736 |
| 2024-08-29 | 0.01 | $0.02 | 1405 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 24000 |
| 2024-08-26 | 0.01 | $0.01 | 3325 |
| 2024-08-23 | 0.01 | $0.02 | 128950 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 128950 |
| 2024-08-20 | 0.01 | $0.01 | 8500 |
| 2024-08-19 | 0.01 | $0.01 | 128950 |
| 2024-08-16 | 0.01 | $0.01 | 25000 |
| 2024-08-15 | 0.01 | $0.02 | 225001 |
| 2024-08-14 | 0.01 | $0.01 | 5272 |
| 2024-08-13 | 0.01 | $0.01 | 27000 |
| 2024-08-12 | 0.01 | $0.01 | 29000 |
| 2024-08-09 | 0.01 | $0.01 | 222 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 141080 |
| 2024-08-02 | 0.01 | $0.01 | 40825 |
| 2024-08-01 | 0.01 | $0.01 | 278200 |
| 2024-07-31 | 0.01 | $0.01 | 278200 |
| 2024-07-30 | 0.01 | $0.01 | 278200 |
| 2024-07-29 | 0.01 | $0.01 | 278200 |
| 2024-07-26 | 0.01 | $0.01 | 398800 |
| 2024-07-25 | 0.01 | $0.01 | 55000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 85000 |
| 2024-07-22 | 0.01 | $0.01 | 233737 |
| 2024-07-19 | 0.01 | $0.01 | 225000 |
| 2024-07-18 | 0.01 | $0.01 | 227560 |
| 2024-07-17 | 0.01 | $0.01 | 126943 |
| 2024-07-16 | 0.01 | $0.02 | 120001 |
| 2024-07-15 | 0.01 | $0.01 | 41045 |
| 2024-07-12 | 0.01 | $0.01 | 20000 |
| 2024-07-10 | 0.01 | $0.01 | 103 |
| 2024-07-08 | 0.01 | $0.01 | 69000 |
| 2024-07-05 | 0.01 | $0.01 | 141169 |
| 2024-07-03 | 0.01 | $0.01 | 25000 |
| 2024-07-02 | 0.01 | $0.02 | 50310 |
| 2024-07-01 | 0.01 | $0.01 | 141000 |
| 2024-06-28 | 0.01 | $0.01 | 107833 |
| 2024-06-26 | 0.02 | $0.01 | 1500 |
| 2024-06-25 | 0.02 | $0.01 | 86477 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 31050 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.02 | $0.02 | 93988 |
| 2024-06-11 | 0.02 | $0.02 | 1500 |
| 2024-06-07 | 0.02 | $0.02 | 65988 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 18000 |
| 2024-05-28 | 0.02 | $0.02 | 112060 |
| 2024-05-24 | 0.02 | $0.02 | 205 |
| 2024-05-23 | 0.02 | $0.02 | 890 |
| 2024-05-22 | 0.02 | $0.02 | 100 |
| 2024-05-21 | 0.02 | $0.02 | 220 |
| 2024-05-20 | 0.02 | $0.02 | 220 |
| 2024-05-16 | 0.02 | $0.02 | 10500 |
| 2024-05-15 | 0.02 | $0.02 | 110278 |
| 2024-05-14 | 0.02 | $0.02 | 33624 |
| 2024-05-13 | 0.02 | $0.02 | 46762 |
| 2024-05-10 | 0.02 | $0.02 | 4800 |
| 2024-05-09 | 0.02 | $0.02 | 10490 |
| 2024-05-08 | 0.02 | $0.02 | 150050 |
| 2024-05-07 | 0.02 | $0.03 | 46000 |
| 2024-05-06 | 0.02 | $0.02 | 20000 |
| 2024-05-03 | 0.02 | $0.02 | 17930 |
| 2024-05-02 | 0.02 | $0.02 | 11000 |
| 2024-04-30 | 0.02 | $0.02 | 300 |
| 2024-04-26 | 0.02 | $0.02 | 111 |
| 2024-04-25 | 0.02 | $0.02 | 7150 |
| 2024-04-23 | 0.02 | $0.02 | 550 |
| 2024-04-19 | 0.02 | $0.03 | 772 |
| 2024-04-15 | 0.02 | $0.02 | 15870 |
| 2024-04-12 | 0.02 | $0.02 | 9957 |
| 2024-04-11 | 0.02 | $0.03 | 800 |
| 2024-04-10 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 5000 |
| 2024-04-04 | 0.02 | $0.02 | 75050 |
| 2024-04-03 | 0.02 | $0.03 | 7621 |
| 2024-03-28 | 0.02 | $0.03 | 1200 |
| 2024-03-27 | 0.02 | $0.03 | 1100 |
| 2024-03-26 | 0.02 | $0.02 | 21487 |
| 2024-03-22 | 0.02 | $0.03 | 7625 |
| 2024-03-21 | 0.02 | $0.03 | 4185 |
| 2024-03-20 | 0.02 | $0.02 | 9452 |
| 2024-03-19 | 0.02 | $0.02 | 23100 |
| 2024-03-18 | 0.02 | $0.02 | 50000 |
| 2024-03-15 | 0.03 | $0.02 | 15725 |
| 2024-03-14 | 0.03 | $0.03 | 15000 |
| 2024-03-12 | 0.03 | $0.03 | 40700 |
| 2024-03-11 | 0.03 | $0.02 | 90000 |
| 2024-03-08 | 0.03 | $0.02 | 175626 |
| 2024-03-07 | 0.03 | $0.02 | 4000 |
| 2024-03-06 | 0.03 | $0.02 | 51300 |
| 2024-03-05 | 0.03 | $0.03 | 74100 |
| 2024-03-04 | 0.03 | $0.03 | 29930 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 9048 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 23500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26700 |
| 2024-02-15 | 0.03 | $0.03 | 78800 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | 104435 |
| 2024-02-12 | 0.02 | $0.03 | 1500 |
| 2024-02-09 | 0.02 | $0.02 | 1000 |
| 2024-02-08 | 0.03 | $0.02 | 24500 |
| 2024-02-07 | 0.03 | $0.03 | 2425 |
| 2024-02-06 | 0.03 | $0.02 | 29947 |
| 2024-02-05 | 0.03 | $0.03 | 9171 |
| 2024-02-02 | 0.03 | $0.02 | 596176 |
| 2024-02-01 | 0.03 | $0.03 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 220000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 25600 |
| 2024-01-24 | 0.03 | $0.03 | 12060 |
| 2024-01-23 | 0.03 | $0.03 | 65930 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | 205400 |
| 2024-01-17 | 0.03 | $0.03 | 26000 |
| 2024-01-16 | 0.03 | $0.03 | 105102 |
| 2024-01-12 | 0.02 | $0.04 | 73486 |
| 2024-01-11 | 0.02 | $0.03 | 32120 |
| 2024-01-10 | 0.02 | $0.03 | 179725 |
| 2024-01-08 | 0.02 | $0.02 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | 23636 |
| 2024-01-02 | 0.02 | $0.02 | 10535 |
| 2023-12-29 | 0.02 | $0.02 | 20000 |
| 2023-12-28 | 0.02 | $0.02 | 73000 |
| 2023-12-27 | 0.02 | $0.02 | 40000 |
| 2023-12-26 | 0.02 | $0.02 | 32000 |
| 2023-12-22 | 0.02 | $0.02 | 88001 |
| 2023-12-21 | 0.02 | $0.02 | 153042 |
| 2023-12-20 | 0.03 | $0.03 | 44131 |
| 2023-12-19 | 0.03 | $0.02 | 5200 |
| 2023-12-18 | 0.03 | $0.02 | 92470 |
| 2023-12-15 | 0.03 | $0.03 | 29278 |
| 2023-12-14 | 0.03 | $0.03 | 35000 |
| 2023-12-13 | 0.03 | $0.02 | 179492 |
| 2023-12-12 | 0.03 | $0.02 | 20000 |
| 2023-12-11 | 0.03 | $0.02 | 71002 |
| 2023-12-08 | 0.03 | $0.02 | 59999 |
| 2023-12-07 | 0.03 | $0.02 | 268498 |
| 2023-12-06 | 0.03 | $0.02 | 72451 |
| 2023-12-05 | 0.04 | $0.03 | 26716 |
| 2023-12-04 | 0.04 | $0.03 | 2001 |
| 2023-11-29 | 0.04 | $0.03 | 80200 |
| 2023-11-28 | 0.04 | $0.04 | 21575 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 25000 |
| 2023-11-20 | 0.04 | $0.03 | 1201 |
| 2023-11-17 | 0.04 | $0.04 | 16145 |
| 2023-11-16 | 0.04 | $0.05 | 26742 |
| 2023-11-15 | 0.04 | $0.05 | 100230 |
| 2023-11-10 | 0.04 | $0.04 | 47622 |
| 2023-11-09 | 0.04 | $0.03 | 82923 |
| 2023-11-07 | 0.04 | $0.04 | 10324 |
| 2023-11-06 | 0.04 | $0.04 | 22097 |
| 2023-11-02 | 0.04 | $0.03 | 29998 |
| 2023-10-31 | 0.04 | $0.04 | 9000 |
| 2023-10-27 | 0.04 | $0.04 | 149944 |
| 2023-10-26 | 0.04 | $0.04 | 90012 |
| 2023-10-24 | 0.04 | $0.03 | 74981 |
| 2023-10-23 | 0.04 | $0.04 | 50031 |
| 2023-10-19 | 0.04 | $0.03 | 285326 |
| 2023-10-18 | 0.04 | $0.04 | 1049 |
| 2023-10-16 | 0.04 | $0.04 | 10002 |
| 2023-10-13 | 0.04 | $0.04 | 77001 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.04 | 95000 |
| 2023-10-09 | 0.03 | $0.04 | 64000 |
| 2023-10-06 | 0.03 | $0.04 | 86500 |
| 2023-10-04 | 0.03 | $0.04 | 61000 |
| 2023-10-03 | 0.03 | $0.04 | 21135 |
| 2023-10-02 | 0.03 | $0.04 | 129568 |
| 2023-09-28 | 0.03 | $0.03 | 24139 |
| 2023-09-26 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | 1604 |
| 2023-09-21 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 1000 |
| 2023-09-18 | 0.03 | $0.03 | 60000 |
| 2023-09-14 | 0.03 | $0.03 | 15078 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-08 | 0.03 | $0.03 | 62222 |
| 2023-09-07 | 0.03 | $0.03 | 27895 |
| 2023-09-06 | 0.03 | $0.03 | 23202 |
| 2023-09-05 | 0.03 | $0.04 | 75103 |
| 2023-09-01 | 0.03 | $0.03 | 2500 |
| 2023-08-31 | 0.03 | $0.03 | 250 |
| 2023-08-30 | 0.03 | $0.03 | 9500 |
| 2023-08-29 | 0.03 | $0.03 | 125571 |
| 2023-08-28 | 0.03 | $0.03 | 17560 |
| 2023-08-25 | 0.03 | $0.03 | 61000 |
| 2023-08-22 | 0.03 | $0.03 | 10250 |
| 2023-08-18 | 0.03 | $0.03 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | 100300 |
| 2023-08-15 | 0.04 | $0.03 | 3454 |
| 2023-08-14 | 0.04 | $0.04 | 500 |
| 2023-08-10 | 0.04 | $0.04 | 144 |
| 2023-08-09 | 0.04 | $0.04 | 250 |
| 2023-08-08 | 0.04 | $0.04 | 13250 |
| 2023-08-07 | 0.04 | $0.03 | 2960 |
| 2023-08-04 | 0.04 | $0.03 | 24900 |
| 2023-08-03 | 0.04 | $0.03 | 25000 |
| 2023-08-02 | 0.04 | $0.03 | 24090 |
| 2023-08-01 | 0.04 | $0.04 | 52000 |
| 2023-07-31 | 0.04 | $0.04 | 8500 |
| 2023-07-28 | 0.04 | $0.04 | 6500 |
| 2023-07-27 | 0.04 | $0.04 | 98500 |
| 2023-07-25 | 0.04 | $0.04 | 32454 |
| 2023-07-24 | 0.04 | $0.04 | 1137 |
| 2023-07-20 | 0.04 | $0.04 | 13300 |
| 2023-07-19 | 0.04 | $0.05 | 9899 |
| 2023-07-18 | 0.04 | $0.04 | 19999 |
| 2023-07-17 | 0.04 | $0.04 | 44000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.05 | 519444 |
| 2023-07-11 | 0.04 | $0.05 | 1222 |
| 2023-07-10 | 0.04 | $0.04 | 1800 |
| 2023-07-05 | 0.04 | $0.03 | 2500 |
| 2023-07-03 | 0.04 | $0.03 | 31500 |
| 2023-06-30 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | 141015 |
| 2023-06-27 | 0.04 | $0.04 | 59850 |
| 2023-06-26 | 0.04 | $0.04 | 60000 |
| 2023-06-22 | 0.04 | $0.04 | 253000 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 4000 |
| 2023-06-16 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 100 |
| 2023-06-12 | 0.04 | $0.04 | 117 |
| 2023-06-09 | 0.04 | $0.04 | 35719 |
| 2023-06-08 | 0.04 | $0.04 | 142 |
| 2023-06-07 | 0.04 | $0.04 | 20300 |
| 2023-06-06 | 0.04 | $0.04 | 69681 |
| 2023-06-05 | 0.04 | $0.04 | 1117 |
| 2023-06-02 | 0.04 | $0.04 | 67236 |
| 2023-06-01 | 0.04 | $0.04 | 81986 |
| 2023-05-31 | 0.04 | $0.04 | 10500 |
| 2023-05-30 | 0.04 | $0.04 | 80000 |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 2500 |
| 2023-05-23 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.04 | 2500 |
| 2023-05-17 | 0.04 | $0.04 | 60000 |
| 2023-05-16 | 0.04 | $0.03 | 7500 |
| 2023-05-12 | 0.04 | $0.04 | 30999 |
| 2023-05-09 | 0.04 | $0.04 | 21776 |
| 2023-05-08 | 0.04 | $0.04 | 4250 |
| 2023-05-05 | 0.04 | $0.04 | 700 |
| 2023-05-04 | 0.04 | $0.04 | 10000 |
| 2023-05-03 | 0.05 | $0.04 | 9999 |
| 2023-05-02 | 0.05 | $0.04 | 231402 |
| 2023-05-01 | 0.05 | $0.05 | 8600 |
| 2023-04-28 | 0.05 | $0.04 | 86100 |
| 2023-04-27 | 0.05 | $0.05 | 100 |
| 2023-04-26 | 0.05 | $0.05 | 8100 |
| 2023-04-25 | 0.05 | $0.04 | 26000 |
| 2023-04-24 | 0.05 | $0.05 | 70100 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | 35600 |
| 2023-04-18 | 0.05 | $0.05 | 100 |
| 2023-04-17 | 0.05 | $0.05 | 33800 |
| 2023-04-14 | 0.05 | $0.05 | 100 |
| 2023-04-13 | 0.05 | $0.05 | 1500 |
| 2023-04-11 | 0.05 | $0.05 | 33100 |
| 2023-04-06 | 0.05 | $0.05 | 1425 |
| 2023-04-05 | 0.05 | $0.04 | 52500 |
| 2023-04-04 | 0.05 | $0.06 | 30100 |
| 2023-03-30 | 0.05 | $0.05 | 2500 |
| 2023-03-29 | 0.05 | $0.05 | 19660 |
| 2023-03-28 | 0.05 | $0.05 | 94870 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-23 | 0.05 | $0.05 | 52200 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 10010 |
| 2023-03-17 | 0.05 | $0.05 | 4000 |
| 2023-03-16 | 0.05 | $0.05 | 10200 |
| 2023-03-15 | 0.05 | $0.05 | 9243 |
| 2023-03-14 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | 875 |
| 2023-03-06 | 0.06 | $0.05 | 1900 |
| 2023-03-03 | 0.06 | $0.05 | 3800 |
| 2023-03-02 | 0.06 | $0.05 | 3878 |
| 2023-03-01 | 0.06 | $0.05 | 14700 |
| 2023-02-28 | 0.06 | $0.05 | 67217 |
| 2023-02-23 | 0.06 | $0.05 | 2000 |
| 2023-02-22 | 0.06 | $0.05 | 27600 |
| 2023-02-17 | 0.06 | $0.06 | 20100 |
| 2023-02-16 | 0.06 | $0.06 | 4975 |
| 2023-02-15 | 0.06 | $0.06 | 2200 |
| 2023-02-14 | 0.06 | $0.06 | 201 |
| 2023-02-10 | 0.06 | $0.06 | 300 |
| 2023-02-09 | 0.06 | $0.06 | 34188 |
| 2023-02-08 | 0.06 | $0.06 | 29225 |
| 2023-02-07 | 0.06 | $0.06 | 22100 |
| 2023-02-06 | 0.07 | $0.06 | 25151 |
| 2023-02-03 | 0.07 | $0.06 | 8100 |
| 2023-02-02 | 0.07 | $0.06 | 60300 |
| 2023-02-01 | 0.07 | $0.06 | 117200 |
| 2023-01-31 | 0.07 | $0.07 | 13900 |
| 2023-01-30 | 0.07 | $0.07 | 31388 |
| 2023-01-27 | 0.06 | $0.07 | 18031 |
| 2023-01-26 | 0.06 | $0.07 | 70450 |
| 2023-01-25 | 0.06 | $0.07 | 287834 |
| 2023-01-24 | 0.06 | $0.07 | 57900 |
| 2023-01-23 | 0.06 | $0.07 | 32173 |
| 2023-01-20 | 0.06 | $0.07 | 136200 |
| 2023-01-19 | 0.06 | $0.06 | 92007 |
| 2023-01-18 | 0.06 | $0.07 | 63531 |
| 2023-01-17 | 0.06 | $0.07 | 75900 |
| 2023-01-13 | 0.06 | $0.07 | 22108 |
| 2023-01-12 | 0.06 | $0.07 | 523251 |
| 2023-01-11 | 0.06 | $0.06 | 9320 |
| 2023-01-10 | 0.06 | $0.06 | 237817 |
| 2023-01-09 | 0.06 | $0.05 | 123246 |
| 2023-01-06 | 0.06 | $0.05 | 67727 |
| 2023-01-05 | 0.06 | $0.05 | 140354 |
| 2023-01-04 | 0.06 | $0.04 | 690050 |
| 2023-01-03 | 0.06 | $0.07 | 46388 |
| 2022-12-30 | 0.06 | $0.07 | 22719 |
| 2022-12-29 | 0.06 | $0.07 | 42608 |
| 2022-12-28 | 0.06 | $0.06 | 230297 |
| 2022-12-27 | 0.06 | $0.06 | 8890 |
| 2022-12-23 | 0.06 | $0.05 | 25100 |
| 2022-12-22 | 0.06 | $0.06 | 54600 |
| 2022-12-21 | 0.06 | $0.06 | 132 |
| 2022-12-19 | 0.06 | $0.07 | 18350 |
| 2022-12-16 | 0.06 | $0.07 | 4500 |
| 2022-12-15 | 0.06 | $0.06 | 20935 |
| 2022-12-14 | 0.06 | $0.06 | 20500 |
| 2022-12-13 | 0.06 | $0.06 | 36500 |
| 2022-12-12 | 0.06 | $0.06 | 18427 |
| 2022-12-09 | 0.06 | $0.07 | 176910 |
| 2022-12-08 | 0.06 | $0.06 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | 100 |
| 2022-12-06 | 0.06 | $0.06 | 34200 |
| 2022-12-05 | 0.06 | $0.07 | 144290 |
| 2022-12-02 | 0.06 | $0.07 | 245620 |
| 2022-12-01 | 0.06 | $0.06 | 277714 |
| 2022-11-30 | 0.06 | $0.07 | 44350 |
| 2022-11-29 | 0.06 | $0.05 | 13150 |
| 2022-11-28 | 0.06 | $0.05 | 3100 |
| 2022-11-25 | 0.06 | $0.05 | 2500 |
| 2022-11-23 | 0.06 | $0.05 | 17190 |
| 2022-11-22 | 0.06 | $0.06 | 57592 |
| 2022-11-21 | 0.05 | $0.07 | 25000 |
| 2022-11-18 | 0.05 | $0.06 | 33300 |
| 2022-11-17 | 0.05 | $0.07 | 14166 |
| 2022-11-16 | 0.05 | $0.08 | 105078 |
| 2022-11-15 | 0.04 | $0.15 | 54200 |
| 2022-11-14 | 0.03 | $0.03 | 30593 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.03 | $0.03 | 2300 |
| 2022-11-09 | 0.03 | $0.03 | 146700 |
| 2022-11-08 | 0.03 | $0.03 | 3000 |
| 2022-11-07 | 0.03 | $0.03 | 95784 |
| 2022-11-04 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | 12880 |
| 2022-10-28 | 0.03 | $0.03 | 245000 |
| 2022-10-27 | 0.03 | $0.03 | 6500 |
| 2022-10-26 | 0.03 | $0.03 | 93806 |
| 2022-10-24 | 0.03 | $0.03 | 63800 |
| 2022-10-21 | 0.04 | $0.03 | 18000 |
| 2022-10-20 | 0.04 | $0.04 | 83500 |
| 2022-10-19 | 0.04 | $0.04 | 31900 |
| 2022-10-18 | 0.04 | $0.03 | 47500 |
| 2022-10-17 | 0.04 | $0.03 | 45200 |
| 2022-10-14 | 0.04 | $0.04 | 500 |
| 2022-10-13 | 0.04 | $0.04 | 5089 |
| 2022-10-12 | 0.04 | $0.04 | 250 |
| 2022-10-11 | 0.04 | $0.04 | 3500 |
| 2022-10-10 | 0.04 | $0.03 | 52520 |
| 2022-10-07 | 0.04 | $0.04 | 2923 |
| 2022-10-06 | 0.04 | $0.04 | 85990 |
| 2022-10-05 | 0.04 | $0.04 | 4577 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 42705 |
| 2022-09-30 | 0.05 | $0.04 | 142064 |
| 2022-09-29 | 0.05 | $0.04 | 10318 |
| 2022-09-27 | 0.05 | $0.04 | 5000 |
| 2022-09-26 | 0.05 | $0.04 | 40500 |
| 2022-09-23 | 0.05 | $0.04 | 76572 |
| 2022-09-22 | 0.05 | $0.04 | 30000 |
| 2022-09-21 | 0.05 | $0.05 | 34726 |
| 2022-09-20 | 0.05 | $0.05 | 10000 |
| 2022-09-19 | 0.05 | $0.05 | 14085 |
| 2022-09-16 | 0.05 | $0.05 | 3884 |
| 2022-09-15 | 0.05 | $0.05 | 202205 |
| 2022-09-14 | 0.06 | $0.05 | 62652 |
| 2022-09-13 | 0.06 | $0.05 | 43501 |
| 2022-09-12 | 0.06 | $0.05 | 298247 |
| 2022-09-09 | 0.06 | $0.06 | 3995 |
| 2022-09-08 | 0.06 | $0.06 | 11000 |
| 2022-09-07 | 0.06 | $0.06 | 72420 |
| 2022-09-06 | 0.06 | $0.06 | 1000 |
| 2022-09-02 | 0.06 | $0.06 | 32749 |
| 2022-09-01 | 0.06 | $0.06 | 116953 |
| 2022-08-31 | 0.06 | $0.06 | 56004 |
| 2022-08-30 | 0.06 | $0.06 | 157991 |
| 2022-08-29 | 0.06 | $0.06 | 59781 |
| 2022-08-26 | 0.06 | $0.05 | 66500 |
| 2022-08-25 | 0.06 | $0.06 | 391073 |
| 2022-08-24 | 0.06 | $0.06 | 4112 |
| 2022-08-23 | 0.06 | $0.06 | 2050 |
| 2022-08-22 | 0.06 | $0.06 | 28000 |
| 2022-08-19 | 0.06 | $0.06 | 260803 |
| 2022-08-18 | 0.06 | $0.06 | 19100 |
| 2022-08-17 | 0.06 | $0.06 | 12900 |
| 2022-08-16 | 0.05 | $0.06 | 7172 |
| 2022-08-15 | 0.05 | $0.06 | 131981 |
| 2022-08-12 | 0.05 | $0.06 | 18183 |
| 2022-08-11 | 0.05 | $0.06 | 55000 |
| 2022-08-10 | 0.05 | $0.06 | 50733 |
| 2022-08-09 | 0.05 | $0.06 | 86350 |
| 2022-08-08 | 0.05 | $0.06 | 184210 |
| 2022-08-05 | 0.05 | $0.05 | 48458 |
| 2022-08-04 | 0.05 | $0.05 | 108482 |
| 2022-08-03 | 0.05 | $0.06 | 353659 |
| 2022-08-02 | 0.05 | $0.06 | 444115 |
| 2022-08-01 | 0.04 | $0.06 | 443993 |
| 2022-07-29 | 0.04 | $0.05 | 22000 |
| 2022-07-28 | 0.04 | $0.05 | 29030 |
| 2022-07-27 | 0.04 | $0.05 | 295075 |
| 2022-07-26 | 0.04 | $0.04 | 7500 |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 5600 |
| 2022-07-21 | 0.04 | $0.05 | 59500 |
| 2022-07-20 | 0.04 | $0.05 | 3800 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.04 | 1700 |
| 2022-07-14 | 0.04 | $0.05 | 67568 |
| 2022-07-13 | 0.04 | $0.04 | 51823 |
| 2022-07-12 | 0.04 | $0.04 | 1000 |
| 2022-07-11 | 0.04 | $0.04 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 5850 |
| 2022-07-07 | 0.04 | $0.04 | 59000 |
| 2022-07-06 | 0.04 | $0.04 | 3500 |
| 2022-07-01 | 0.04 | $0.04 | 16978 |
| 2022-06-30 | 0.04 | $0.04 | 87411 |
| 2022-06-29 | 0.04 | $0.04 | 46080 |
| 2022-06-28 | 0.04 | $0.04 | 816 |
| 2022-06-27 | 0.04 | $0.04 | 4000 |
| 2022-06-24 | 0.04 | $0.04 | 15000 |
| 2022-06-23 | 0.04 | $0.04 | 166876 |
| 2022-06-22 | 0.04 | $0.04 | 95605 |
| 2022-06-17 | 0.04 | $0.04 | 20011 |
| 2022-06-16 | 0.04 | $0.04 | 7300 |
| 2022-06-15 | 0.04 | $0.04 | 61000 |
| 2022-06-14 | 0.04 | $0.04 | 17400 |
| 2022-06-13 | 0.04 | $0.04 | 122331 |
| 2022-06-10 | 0.04 | $0.04 | 14598 |
| 2022-06-08 | 0.04 | $0.04 | 116000 |
| 2022-06-07 | 0.04 | $0.04 | 26734 |
| 2022-06-06 | 0.04 | $0.05 | 40500 |
| 2022-06-03 | 0.04 | $0.04 | 1384 |
| 2022-06-02 | 0.04 | $0.04 | 700 |
| 2022-06-01 | 0.04 | $0.04 | 25400 |
| 2022-05-31 | 0.04 | $0.04 | 80100 |
| 2022-05-26 | 0.04 | $0.04 | 99905 |
| 2022-05-25 | 0.04 | $0.04 | 95150 |
| 2022-05-24 | 0.04 | $0.03 | 125000 |
| 2022-05-20 | 0.04 | $0.04 | 179000 |
| 2022-05-19 | 0.05 | $0.04 | 207400 |
| 2022-05-18 | 0.05 | $0.04 | 93600 |
| 2022-05-17 | 0.05 | $0.05 | 34999 |
| 2022-05-16 | 0.05 | $0.04 | 12525 |
| 2022-05-12 | 0.05 | $0.04 | 120000 |
| 2022-05-11 | 0.05 | $0.05 | 47200 |
| 2022-05-10 | 0.05 | $0.04 | 387516 |
| 2022-05-09 | 0.05 | $0.05 | 73570 |
| 2022-05-05 | 0.05 | $0.04 | 35000 |
| 2022-05-04 | 0.05 | $0.05 | 48060 |
| 2022-05-02 | 0.05 | $0.04 | 53845 |
| 2022-04-29 | 0.05 | $0.05 | 72561 |
| 2022-04-28 | 0.05 | $0.05 | 25500 |
| 2022-04-26 | 0.05 | $0.05 | 8000 |
| 2022-04-25 | 0.05 | $0.05 | 869 |
| 2022-04-22 | 0.05 | $0.06 | 51375 |
| 2022-04-21 | 0.05 | $0.05 | 32360 |
| 2022-04-20 | 0.05 | $0.05 | 28070 |
| 2022-04-19 | 0.05 | $0.05 | 65000 |
| 2022-04-18 | 0.05 | $0.05 | 76254 |
| 2022-04-14 | 0.05 | $0.05 | 79241 |
| 2022-04-13 | 0.05 | $0.05 | 49910 |
| 2022-04-12 | 0.05 | $0.05 | 445 |
| 2022-04-11 | 0.05 | $0.06 | 36664 |
| 2022-04-08 | 0.05 | $0.05 | 6080 |
| 2022-04-07 | 0.05 | $0.06 | 14175 |
| 2022-04-06 | 0.05 | $0.05 | 5520 |
| 2022-04-05 | 0.05 | $0.06 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | 161382 |
| 2022-04-01 | 0.05 | $0.06 | 187136 |
| 2022-03-31 | 0.05 | $0.06 | 1.0M |
| 2022-03-30 | 0.05 | $0.05 | 274354 |
| 2022-03-29 | 0.05 | $0.05 | 210173 |
| 2022-03-28 | 0.05 | $0.05 | 14425 |
| 2022-03-24 | 0.05 | $0.05 | 1000 |
| 2022-03-23 | 0.05 | $0.05 | 548 |
| 2022-03-22 | 0.05 | $0.05 | 22000 |
| 2022-03-21 | 0.05 | $0.05 | 61455 |
| 2022-03-18 | 0.05 | $0.05 | 146648 |
| 2022-03-17 | 0.05 | $0.05 | 29965 |
| 2022-03-16 | 0.05 | $0.05 | 47685 |
| 2022-03-15 | 0.05 | $0.06 | 224536 |
| 2022-03-14 | 0.05 | $0.05 | 49600 |
| 2022-03-11 | 0.05 | $0.06 | 66772 |
| 2022-03-10 | 0.05 | $0.05 | 20513 |
| 2022-03-09 | 0.05 | $0.05 | 69978 |
| 2022-03-08 | 0.05 | $0.05 | 3267 |
| 2022-03-07 | 0.05 | $0.05 | 200 |
| 2022-03-04 | 0.05 | $0.05 | 200 |
| 2022-03-03 | 0.05 | $0.05 | 26929 |
| 2022-03-02 | 0.05 | $0.04 | 1200 |
| 2022-03-01 | 0.05 | $0.04 | 56471 |
| 2022-02-28 | 0.05 | $0.05 | 7413 |
| 2022-02-25 | 0.05 | $0.04 | 28021 |
| 2022-02-24 | 0.05 | $0.05 | 257592 |
| 2022-02-22 | 0.05 | $0.05 | 38160 |
| 2022-02-18 | 0.05 | $0.05 | 14500 |
| 2022-02-17 | 0.05 | $0.05 | 98240 |
| 2022-02-16 | 0.05 | $0.05 | 36150 |
| 2022-02-15 | 0.05 | $0.05 | 7800 |
| 2022-02-14 | 0.05 | $0.05 | 2500 |
| 2022-02-11 | 0.05 | $0.05 | 6500 |
| 2022-02-10 | 0.05 | $0.05 | 178416 |
| 2022-02-09 | 0.05 | $0.05 | 32825 |
| 2022-02-07 | 0.05 | $0.05 | 45000 |
| 2022-02-04 | 0.05 | $0.05 | 19898 |
| 2022-02-02 | 0.05 | $0.05 | 38302 |
| 2022-02-01 | 0.05 | $0.05 | 21000 |
| 2022-01-31 | 0.05 | $0.05 | 7472 |
| 2022-01-28 | 0.05 | $0.05 | 100439 |
| 2022-01-26 | 0.05 | $0.05 | 28000 |
| 2022-01-25 | 0.05 | $0.05 | 26204 |
| 2022-01-24 | 0.05 | $0.05 | 108910 |
| 2022-01-21 | 0.05 | $0.05 | 176577 |
| 2022-01-20 | 0.05 | $0.05 | 56325 |
| 2022-01-19 | 0.05 | $0.05 | 12721 |
| 2022-01-18 | 0.05 | $0.06 | 3579 |
| 2022-01-14 | 0.05 | $0.05 | 27700 |
| 2022-01-13 | 0.05 | $0.05 | 6040 |
| 2022-01-12 | 0.05 | $0.05 | 22040 |
| 2022-01-11 | 0.05 | $0.05 | 141750 |
| 2022-01-10 | 0.05 | $0.05 | 9040 |
| 2022-01-07 | 0.05 | $0.06 | 54050 |
| 2022-01-06 | 0.05 | $0.05 | 269699 |
| 2022-01-05 | 0.05 | $0.05 | 167000 |
| 2022-01-04 | 0.05 | $0.06 | 222847 |
| 2022-01-03 | 0.05 | $0.06 | 10278 |
| 2021-12-31 | 0.05 | $0.06 | 193584 |
| 2021-12-30 | 0.05 | $0.05 | 33972 |
| 2021-12-28 | 0.05 | $0.05 | 2980 |
| 2021-12-27 | 0.05 | $0.05 | 75536 |
| 2021-12-23 | 0.05 | $0.05 | 50752 |
| 2021-12-22 | 0.05 | $0.05 | 93780 |
| 2021-12-21 | 0.05 | $0.06 | 132939 |
| 2021-12-20 | 0.05 | $0.06 | 8886 |
| 2021-12-17 | 0.05 | $0.05 | 29089 |
| 2021-12-16 | 0.05 | $0.06 | 2843 |
| 2021-12-15 | 0.05 | $0.05 | 24231 |
| 2021-12-14 | 0.05 | $0.05 | 49701 |
| 2021-12-13 | 0.05 | $0.05 | 73174 |
| 2021-12-10 | 0.05 | $0.05 | 322865 |
| 2021-12-09 | 0.05 | $0.06 | 504568 |
| 2021-12-08 | 0.05 | $0.06 | 890655 |
| 2021-12-07 | 0.05 | $0.05 | 3000 |
| 2021-12-06 | 0.05 | $0.05 | 39150 |
| 2021-12-03 | 0.05 | $0.05 | 284848 |
| 2021-12-02 | 0.05 | $0.05 | 110072 |
| 2021-12-01 | 0.05 | $0.05 | 43900 |
| 2021-11-30 | 0.05 | $0.05 | 124800 |
| 2021-11-29 | 0.05 | $0.05 | 101555 |
| 2021-11-26 | 0.05 | $0.05 | 21700 |
| 2021-11-24 | 0.05 | $0.05 | 51000 |
| 2021-11-23 | 0.05 | $0.05 | 25492 |
| 2021-11-22 | 0.05 | $0.05 | 233435 |
| 2021-11-19 | 0.05 | $0.05 | 29000 |
| 2021-11-18 | 0.05 | $0.05 | 20440 |
| 2021-11-17 | 0.05 | $0.05 | 621300 |
| 2021-11-16 | 0.05 | $0.05 | 126512 |
| 2021-11-15 | 0.06 | $0.05 | 197200 |
| 2021-11-12 | 0.06 | $0.06 | 6102 |
| 2021-11-11 | 0.06 | $0.06 | 1393 |
| 2021-11-10 | 0.06 | $0.06 | 4802 |
| 2021-11-08 | 0.06 | $0.05 | 76937 |
| 2021-11-04 | 0.06 | $0.05 | 182495 |
| 2021-11-03 | 0.06 | $0.05 | 144190 |
| 2021-11-02 | 0.06 | $0.06 | 176422 |
| 2021-11-01 | 0.06 | $0.06 | 25874 |
| 2021-10-29 | 0.06 | $0.05 | 111795 |
| 2021-10-28 | 0.06 | $0.05 | 163750 |
| 2021-10-27 | 0.06 | $0.06 | 7798 |
| 2021-10-26 | 0.06 | $0.06 | 205315 |
| 2021-10-25 | 0.06 | $0.05 | 51200 |
| 2021-10-22 | 0.06 | $0.06 | 460693 |
| 2021-10-21 | 0.06 | $0.05 | 222322 |
| 2021-10-20 | 0.06 | $0.06 | 176775 |
| 2021-10-19 | 0.06 | $0.06 | 131754 |
| 2021-10-18 | 0.06 | $0.06 | 126791 |
| 2021-10-15 | 0.06 | $0.06 | 5527 |
| 2021-10-14 | 0.06 | $0.06 | 25000 |
| 2021-10-13 | 0.06 | $0.06 | 125890 |
| 2021-10-12 | 0.06 | $0.05 | 180000 |
| 2021-10-11 | 0.06 | $0.06 | 609 |
| 2021-10-08 | 0.06 | $0.06 | 150500 |
| 2021-10-07 | 0.06 | $0.06 | 129334 |
| 2021-10-06 | 0.06 | $0.06 | 226000 |
| 2021-10-05 | 0.06 | $0.06 | 114096 |
| 2021-10-04 | 0.06 | $0.06 | 28500 |
| 2021-10-01 | 0.06 | $0.06 | 26500 |
| 2021-09-30 | 0.06 | $0.06 | 6082 |
| 2021-09-27 | 0.06 | $0.06 | 78797 |
| 2021-09-23 | 0.06 | $0.06 | 51663 |
| 2021-09-22 | 0.06 | $0.06 | 26625 |
| 2021-09-21 | 0.06 | $0.06 | 114792 |
| 2021-09-17 | 0.06 | $0.06 | 49862 |
| 2021-09-16 | 0.06 | $0.06 | 45900 |
| 2021-09-15 | 0.06 | $0.06 | 34366 |
| 2021-09-14 | 0.06 | $0.06 | 103400 |
| 2021-09-13 | 0.06 | $0.06 | 87716 |
| 2021-09-10 | 0.06 | $0.06 | 50322 |
| 2021-09-09 | 0.06 | $0.06 | 2000 |
| 2021-09-08 | 0.06 | $0.06 | 127001 |
| 2021-09-07 | 0.06 | $0.06 | 332400 |
| 2021-09-02 | 0.06 | $0.06 | 115666 |
| 2021-09-01 | 0.06 | $0.06 | 30027 |
| 2021-08-31 | 0.06 | $0.06 | 40822 |
| 2021-08-30 | 0.06 | $0.06 | 146065 |
| 2021-08-27 | 0.06 | $0.06 | 56500 |
| 2021-08-26 | 0.06 | $0.06 | 16960 |
| 2021-08-25 | 0.06 | $0.06 | 5000 |
| 2021-08-24 | 0.06 | $0.06 | 379081 |
| 2021-08-23 | 0.06 | $0.06 | 313850 |
| 2021-08-20 | 0.06 | $0.06 | 209 |
| 2021-08-19 | 0.06 | $0.06 | 199081 |
| 2021-08-18 | 0.06 | $0.06 | 28523 |
| 2021-08-17 | 0.06 | $0.06 | 29530 |
| 2021-08-16 | 0.06 | $0.06 | 11531 |
| 2021-08-13 | 0.06 | $0.06 | 31140 |
| 2021-08-12 | 0.06 | $0.06 | 96530 |
| 2021-08-11 | 0.06 | $0.06 | 191005 |
| 2021-08-10 | 0.06 | $0.06 | 4200 |
| 2021-08-09 | 0.06 | $0.06 | 69300 |
| 2021-08-06 | 0.06 | $0.06 | 4500 |
| 2021-08-05 | 0.06 | $0.07 | 96257 |
| 2021-08-04 | 0.06 | $0.06 | 85000 |
| 2021-08-03 | 0.06 | $0.06 | 120156 |
| 2021-08-02 | 0.06 | $0.07 | 515000 |
| 2021-07-30 | 0.06 | $0.06 | 162000 |
| 2021-07-29 | 0.06 | $0.06 | 100050 |
| 2021-07-28 | 0.06 | $0.06 | 91652 |
| 2021-07-26 | 0.06 | $0.06 | 1489 |
| 2021-07-23 | 0.06 | $0.05 | 202711 |
| 2021-07-22 | 0.06 | $0.05 | 7500 |
| 2021-07-21 | 0.06 | $0.06 | 9000 |
| 2021-07-20 | 0.06 | $0.05 | 105610 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 10001 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 120000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6999 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 67226 |
| 2026-07-06 | 0.02 | $0.02 | 298051 |
| 2026-07-02 | 0.02 | $0.02 | 539325 |
| 2026-07-01 | 0.02 | $0.02 | 23100 |
| 2026-06-30 | 0.02 | $0.02 | 50400 |
| 2026-06-29 | 0.02 | $0.02 | 31555 |
| 2026-06-26 | 0.02 | $0.02 | 8333 |
| 2026-06-25 | 0.02 | $0.02 | 8333 |
| 2026-06-24 | 0.02 | $0.02 | 9000 |
| 2026-06-23 | 0.02 | $0.02 | 2055 |
| 2026-06-22 | 0.02 | $0.02 | 31300 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 100365 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 1000 |
| 2026-06-11 | 0.02 | $0.02 | 25300 |
| 2026-06-10 | 0.02 | $0.02 | 1000 |
| 2026-06-09 | 0.02 | $0.02 | 38599 |
| 2026-06-08 | 0.02 | $0.02 | 15000 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 13800 |
| 2026-05-27 | 0.02 | $0.02 | 2285 |
| 2026-05-26 | 0.02 | $0.02 | 36599 |
| 2026-05-22 | 0.02 | $0.02 | 110 |
| 2026-05-21 | 0.02 | $0.01 | 11000 |
| 2026-05-20 | 0.02 | $0.01 | 24199 |
| 2026-05-19 | 0.02 | $0.02 | 14375 |
| 2026-05-18 | 0.02 | $0.02 | 52080 |
| 2026-05-15 | 0.01 | $0.02 | 37500 |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.02 | $0.01 | 7600 |
| 2026-05-12 | 0.02 | $0.01 | 17200 |
| 2026-05-11 | 0.02 | $0.02 | 5600 |
| 2026-05-08 | 0.02 | $0.02 | 29400 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 29400 |
| 2026-05-05 | 0.02 | $0.02 | 29400 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.02 | $0.01 | 100000 |
| 2026-04-30 | 0.02 | $0.01 | 7184 |
| 2026-04-29 | 0.02 | $0.02 | 10700 |
| 2026-04-28 | 0.02 | $0.02 | 10700 |
| 2026-04-27 | 0.02 | $0.02 | 25000 |
| 2026-04-24 | 0.02 | $0.01 | 25099 |
| 2026-04-23 | 0.02 | $0.01 | 14444 |
| 2026-04-22 | 0.02 | $0.02 | 4375 |
| 2026-04-21 | 0.02 | $0.02 | 4375 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4375 |
| 2026-04-16 | 0.02 | $0.02 | 4375 |
| 2026-04-15 | 0.02 | $0.02 | 4375 |
| 2026-04-14 | 0.02 | $0.02 | 4375 |
| 2026-04-13 | 0.01 | $0.02 | 4375 |
| 2026-04-10 | 0.01 | $0.02 | 5263 |
| 2026-04-09 | 0.01 | $0.02 | 6000 |
| 2026-04-08 | 0.01 | $0.01 | 4375 |
| 2026-04-07 | 0.01 | $0.01 | 4375 |
| 2026-04-06 | 0.01 | $0.01 | 4375 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 8750 |
| 2026-03-31 | 0.01 | $0.01 | 2 |
| 2026-03-30 | 0.01 | $0.01 | 2 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 11151 |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 54532 |
| 2026-03-10 | 0.01 | $0.01 | 54532 |
| 2026-03-09 | 0.01 | $0.01 | 54532 |
| 2026-03-06 | 0.01 | $0.01 | 836 |
| 2026-03-05 | 0.01 | $0.01 | 60201 |
| 2026-03-04 | 0.01 | $0.01 | 89003 |
| 2026-03-03 | 0.01 | $0.01 | 103726 |
| 2026-03-02 | 0.01 | $0.01 | 103726 |
| 2026-02-27 | 0.01 | $0.01 | 103726 |
| 2026-02-26 | 0.01 | $0.01 | 123825 |
| 2026-02-25 | 0.01 | $0.01 | 51002 |
| 2026-02-24 | 0.01 | $0.01 | 29699 |
| 2026-02-23 | 0.01 | $0.01 | 29699 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 10000 |
| 2026-02-13 | 0.02 | $0.01 | 14000 |
| 2026-02-12 | 0.02 | $0.02 | 29799 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 18198 |
| 2026-02-06 | 0.02 | $0.02 | 15000 |
| 2026-02-05 | 0.02 | $0.02 | 20080 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 21199 |
| 2026-02-02 | 0.02 | $0.02 | 121297 |
| 2026-01-30 | 0.02 | $0.01 | 20000 |
| 2026-01-29 | 0.02 | $0.01 | 1.0M |
| 2026-01-28 | 0.02 | $0.02 | 27600 |
| 2026-01-27 | 0.02 | $0.02 | 27600 |
| 2026-01-26 | 0.02 | $0.02 | 38678 |
| 2026-01-23 | 0.02 | $0.02 | 17000 |
| 2026-01-22 | 0.02 | $0.02 | 17000 |
| 2026-01-21 | 0.02 | $0.02 | 19350 |
| 2026-01-20 | 0.02 | $0.02 | 104229 |
| 2026-01-16 | 0.02 | $0.02 | 24748 |
| 2026-01-15 | 0.02 | $0.02 | 35000 |
| 2026-01-14 | 0.02 | $0.02 | 24748 |
| 2026-01-13 | 0.02 | $0.02 | 99904 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 11725 |
| 2026-01-08 | 0.02 | $0.02 | 42485 |
| 2026-01-07 | 0.02 | $0.02 | 42485 |
| 2026-01-06 | 0.02 | $0.02 | 80000 |
| 2026-01-05 | 0.02 | $0.02 | 125825 |
| 2026-01-02 | 0.02 | $0.02 | 2100 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.02 | 60100 |
| 2025-12-29 | 0.01 | $0.02 | 43224 |
| 2025-12-26 | 0.01 | $0.01 | 43224 |
| 2025-12-24 | 0.01 | $0.01 | 1020 |
| 2025-12-23 | 0.02 | $0.02 | 43224 |
| 2025-12-22 | 0.02 | $0.02 | 68224 |
| 2025-12-19 | 0.02 | $0.02 | 6700 |
| 2025-12-18 | 0.02 | $0.02 | 14700 |
| 2025-12-17 | 0.02 | $0.02 | 11111 |
| 2025-12-16 | 0.02 | $0.02 | 17286 |
| 2025-12-15 | 0.02 | $0.02 | 56100 |
| 2025-12-12 | 0.01 | $0.02 | 111955 |
| 2025-12-11 | 0.01 | $0.02 | 311524 |
| 2025-12-10 | 0.01 | $0.01 | 19000 |
| 2025-12-09 | 0.01 | $0.02 | 289500 |
| 2025-12-08 | 0.01 | $0.02 | 428776 |
| 2025-12-05 | 0.01 | $0.01 | 450501 |
| 2025-12-04 | 0.01 | $0.02 | 12410 |
| 2025-12-03 | 0.01 | $0.01 | 110004 |
| 2025-12-02 | 0.01 | $0.01 | 110004 |
| 2025-12-01 | 0.01 | $0.01 | 110004 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111008 |
| 2025-11-25 | 0.01 | $0.01 | 9050 |
| 2025-11-24 | 0.02 | $0.01 | 14000 |
| 2025-11-21 | 0.02 | $0.01 | 72150 |
| 2025-11-20 | 0.02 | $0.01 | 73150 |
| 2025-11-19 | 0.02 | $0.02 | 300000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 13390 |
| 2025-11-14 | 0.02 | $0.02 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 100 |
| 2025-11-11 | 0.02 | $0.02 | 200 |
| 2025-11-10 | 0.02 | $0.02 | 97700 |
| 2025-11-07 | 0.02 | $0.02 | 166806 |
| 2025-11-06 | 0.02 | $0.02 | 42185 |
| 2025-11-05 | 0.02 | $0.02 | 317500 |
| 2025-11-04 | 0.02 | $0.02 | 317500 |
| 2025-11-03 | 0.02 | $0.02 | 343000 |
| 2025-10-31 | 0.02 | $0.02 | 2525 |
| 2025-10-30 | 0.02 | $0.02 | 14000 |
| 2025-10-29 | 0.02 | $0.02 | 88501 |
| 2025-10-28 | 0.02 | $0.02 | 53500 |
| 2025-10-27 | 0.02 | $0.02 | 2000 |
| 2025-10-24 | 0.02 | $0.02 | 9544 |
| 2025-10-23 | 0.02 | $0.02 | 373500 |
| 2025-10-22 | 0.02 | $0.02 | 53350 |
| 2025-10-21 | 0.02 | $0.02 | 6600 |
| 2025-10-20 | 0.02 | $0.02 | 33623 |
| 2025-10-17 | 0.02 | $0.02 | 41600 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 100 |
| 2025-10-13 | 0.02 | $0.02 | 15800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 30152 |
| 2025-10-07 | 0.02 | $0.02 | 11350 |
| 2025-10-06 | 0.02 | $0.01 | 1000 |
| 2025-10-03 | 0.02 | $0.01 | 170050 |
| 2025-10-02 | 0.02 | $0.02 | 5135 |
| 2025-10-01 | 0.02 | $0.02 | 8860 |
| 2025-09-30 | 0.02 | $0.01 | 132016 |
| 2025-09-29 | 0.02 | $0.02 | 37950 |
| 2025-09-26 | 0.02 | $0.02 | 3500 |
| 2025-09-25 | 0.02 | $0.02 | 20200 |
| 2025-09-24 | 0.02 | $0.02 | 185159 |
| 2025-09-23 | 0.02 | $0.02 | 33295 |
| 2025-09-22 | 0.01 | $0.02 | 401022 |
| 2025-09-19 | 0.01 | $0.01 | 10500 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 23601 |
| 2025-09-15 | 0.01 | $0.01 | 99734 |
| 2025-09-12 | 0.01 | $0.01 | 167291 |
| 2025-09-11 | 0.01 | $0.01 | 122625 |
| 2025-09-10 | 0.01 | $0.01 | 13500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 25000 |
| 2025-09-05 | 0.01 | $0.01 | 250 |
| 2025-09-04 | 0.01 | $0.01 | 34 |
| 2025-09-03 | 0.01 | $0.01 | 46100 |
| 2025-09-02 | 0.01 | $0.01 | 117600 |
| 2025-08-29 | 0.01 | $0.01 | 10485 |
| 2025-08-28 | 0.01 | $0.01 | 140000 |
| 2025-08-27 | 0.01 | $0.01 | 100000 |
| 2025-08-26 | 0.01 | $0.01 | 318750 |
| 2025-08-25 | 0.01 | $0.01 | 36100 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 118808 |
| 2025-08-18 | 0.01 | $0.01 | 510 |
| 2025-08-15 | 0.01 | $0.01 | 50200 |
| 2025-08-14 | 0.01 | $0.01 | 129300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 33749 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 92506 |
| 2025-08-07 | 0.01 | $0.01 | 51820 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 800 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 13400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 50000 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 115000 |
| 2025-07-22 | 0.01 | $0.01 | 619100 |
| 2025-07-21 | 0.01 | $0.01 | 74951 |
| 2025-07-18 | 0.01 | $0.00 | 959509 |
| 2025-07-17 | 0.01 | $0.00 | 1.6M |
| 2025-07-16 | 0.01 | $0.01 | 488615 |
| 2025-07-15 | 0.01 | $0.01 | 580503 |
| 2025-07-14 | 0.01 | $0.01 | 840101 |
| 2025-07-11 | 0.02 | $0.01 | 100000 |
| 2025-07-10 | 0.02 | $0.01 | 212500 |
| 2025-07-09 | 0.02 | $0.01 | 200000 |
| 2025-07-08 | 0.02 | $0.02 | 41127 |
| 2025-07-07 | 0.02 | $0.01 | 26150 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 126250 |
| 2025-07-01 | 0.02 | $0.02 | 150000 |
| 2025-06-30 | 0.02 | $0.02 | 100000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 44550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 42032 |
| 2025-06-23 | 0.02 | $0.02 | 40010 |
| 2025-06-20 | 0.02 | $0.02 | 454450 |
| 2025-06-18 | 0.02 | $0.02 | 455500 |
| 2025-06-17 | 0.02 | $0.02 | 130000 |
| 2025-06-16 | 0.02 | $0.02 | 2100 |
| 2025-06-13 | 0.02 | $0.02 | 290000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 10100 |
| 2025-06-10 | 0.02 | $0.02 | 217800 |
| 2025-06-09 | 0.02 | $0.02 | 12256 |
| 2025-06-06 | 0.02 | $0.02 | 152084 |
| 2025-06-05 | 0.01 | $0.02 | 145000 |
| 2025-06-04 | 0.01 | $0.02 | 112668 |
| 2025-06-03 | 0.01 | $0.02 | 299898 |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 203200 |
| 2025-05-29 | 0.01 | $0.02 | 470000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 132000 |
| 2025-05-23 | 0.01 | $0.01 | 175000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | 0.00 | $0.01 | 334936 |
| 2025-05-14 | 0.00 | $0.00 | 115000 |
| 2025-05-13 | 0.00 | $0.00 | 190000 |
| 2025-05-12 | 0.00 | $0.00 | 226505 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 436776 |
| 2025-05-07 | 0.00 | $0.00 | 229389 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 46257 |
| 2025-05-01 | 0.00 | $0.00 | 51355 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1200 |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 8500 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 56620 |
| 2025-04-17 | 0.01 | $0.01 | 21066 |
| 2025-04-16 | 0.01 | $0.01 | 453206 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 325897 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 298111 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 73300 |
| 2025-03-28 | 0.01 | $0.01 | 73300 |
| 2025-03-27 | 0.01 | $0.01 | 125106 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 84990 |
| 2025-03-21 | 0.01 | $0.01 | 10001 |
| 2025-03-20 | 0.01 | $0.01 | 90647 |
| 2025-03-19 | 0.01 | $0.01 | 97604 |
| 2025-03-18 | 0.01 | $0.00 | 150888 |
| 2025-03-17 | 0.01 | $0.00 | 378575 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 105000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 105000 |
| 2025-03-10 | 0.01 | $0.01 | 90505 |
| 2025-03-07 | 0.01 | $0.01 | 328193 |
| 2025-03-06 | 0.01 | $0.01 | 15500 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 218056 |
| 2025-03-03 | 0.01 | $0.01 | 91007 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.00 | 552200 |
| 2025-02-26 | 0.01 | $0.01 | 104140 |
| 2025-02-25 | 0.01 | $0.01 | 104356 |
| 2025-02-24 | 0.01 | $0.01 | 10212 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 67396 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 11750 |
| 2025-02-10 | 0.01 | $0.00 | 10000 |
| 2025-02-07 | 0.01 | $0.00 | 70000 |
| 2025-02-06 | 0.01 | $0.01 | 7500 |
| 2025-02-05 | 0.01 | $0.01 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 12500 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 63700 |
| 2025-01-30 | 0.00 | $0.01 | 11900 |
| 2025-01-29 | 0.00 | $0.00 | 237500 |
| 2025-01-28 | 0.00 | $0.00 | 250300 |
| 2025-01-27 | 0.00 | $0.00 | 139660 |
| 2025-01-24 | 0.00 | $0.00 | 140600 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 333230 |
| 2025-01-21 | 0.01 | $0.00 | 8360 |
| 2025-01-17 | 0.01 | $0.00 | 230000 |
| 2025-01-16 | 0.01 | $0.00 | 320000 |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 150000 |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 10500 |
| 2024-12-27 | 0.01 | $0.01 | 310167 |
| 2024-12-26 | 0.01 | $0.01 | 310167 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 321253 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 25000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 26000 |
| 2024-12-12 | 0.01 | $0.01 | 17850 |
| 2024-12-11 | 0.01 | $0.01 | 17850 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 17850 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27850 |
| 2024-12-03 | 0.01 | $0.01 | 103915 |
| 2024-12-02 | 0.01 | $0.01 | 13979 |
| 2024-11-29 | 0.01 | $0.01 | 13979 |
| 2024-11-27 | 0.01 | $0.01 | 112500 |
| 2024-11-26 | 0.01 | $0.01 | 476279 |
| 2024-11-25 | 0.01 | $0.01 | 114041 |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 14800 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.01 | $0.01 | 2000 |
| 2024-11-08 | 0.01 | $0.01 | 19426 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 47200 |
| 2024-11-04 | 0.02 | $0.02 | 25126 |
| 2024-11-01 | 0.02 | $0.01 | 13309 |
| 2024-10-31 | 0.02 | $0.01 | 13309 |
| 2024-10-30 | 0.02 | $0.01 | 18000 |
| 2024-10-29 | 0.02 | $0.02 | 25000 |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 7500 |
| 2024-10-24 | 0.02 | $0.02 | 75000 |
| 2024-10-23 | 0.02 | $0.02 | 75000 |
| 2024-10-22 | 0.02 | $0.02 | 157400 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 40242 |
| 2024-10-16 | 0.02 | $0.01 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 46767 |
| 2024-10-11 | 0.02 | $0.02 | 143767 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 2900 |
| 2024-10-08 | 0.02 | $0.02 | 1800 |
| 2024-10-07 | 0.02 | $0.02 | 2900 |
| 2024-10-04 | 0.02 | $0.02 | 2900 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 14636 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 120344 |
| 2024-09-27 | 0.02 | $0.02 | 70000 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 11300 |
| 2024-09-23 | 0.02 | $0.01 | 7821 |
| 2024-09-20 | 0.02 | $0.01 | 9821 |
| 2024-09-19 | 0.02 | $0.02 | 35000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 186004 |
| 2024-09-16 | 0.02 | $0.02 | 175606 |
| 2024-09-13 | 0.02 | $0.02 | 426800 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.01 | $0.01 | 42000 |
| 2024-09-03 | 0.01 | $0.02 | 736 |
| 2024-08-30 | 0.01 | $0.02 | 736 |
| 2024-08-29 | 0.01 | $0.02 | 1405 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 24000 |
| 2024-08-26 | 0.01 | $0.01 | 3325 |
| 2024-08-23 | 0.01 | $0.02 | 128950 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 128950 |
| 2024-08-20 | 0.01 | $0.01 | 8500 |
| 2024-08-19 | 0.01 | $0.01 | 128950 |
| 2024-08-16 | 0.01 | $0.01 | 25000 |
| 2024-08-15 | 0.01 | $0.02 | 225001 |
| 2024-08-14 | 0.01 | $0.01 | 5272 |
| 2024-08-13 | 0.01 | $0.01 | 27000 |
| 2024-08-12 | 0.01 | $0.01 | 29000 |
| 2024-08-09 | 0.01 | $0.01 | 222 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 141080 |
| 2024-08-02 | 0.01 | $0.01 | 40825 |
| 2024-08-01 | 0.01 | $0.01 | 278200 |
| 2024-07-31 | 0.01 | $0.01 | 278200 |
| 2024-07-30 | 0.01 | $0.01 | 278200 |
| 2024-07-29 | 0.01 | $0.01 | 278200 |
| 2024-07-26 | 0.01 | $0.01 | 398800 |
| 2024-07-25 | 0.01 | $0.01 | 55000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 85000 |
| 2024-07-22 | 0.01 | $0.01 | 233737 |
| 2024-07-19 | 0.01 | $0.01 | 225000 |
| 2024-07-18 | 0.01 | $0.01 | 227560 |
| 2024-07-17 | 0.01 | $0.01 | 126943 |
| 2024-07-16 | 0.01 | $0.02 | 120001 |
| 2024-07-15 | 0.01 | $0.01 | 41045 |
| 2024-07-12 | 0.01 | $0.01 | 20000 |
| 2024-07-10 | 0.01 | $0.01 | 103 |
| 2024-07-08 | 0.01 | $0.01 | 69000 |
| 2024-07-05 | 0.01 | $0.01 | 141169 |
| 2024-07-03 | 0.01 | $0.01 | 25000 |
| 2024-07-02 | 0.01 | $0.02 | 50310 |
| 2024-07-01 | 0.01 | $0.01 | 141000 |
| 2024-06-28 | 0.01 | $0.01 | 107833 |
| 2024-06-26 | 0.01 | $0.01 | 1500 |
| 2024-06-25 | 0.01 | $0.01 | 86477 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 31050 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.02 | $0.02 | 93988 |
| 2024-06-11 | 0.02 | $0.02 | 1500 |
| 2024-06-07 | 0.02 | $0.02 | 65988 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 18000 |
| 2024-05-28 | 0.02 | $0.02 | 112060 |
| 2024-05-24 | 0.02 | $0.02 | 205 |
| 2024-05-23 | 0.02 | $0.02 | 890 |
| 2024-05-22 | 0.02 | $0.02 | 100 |
| 2024-05-21 | 0.02 | $0.02 | 220 |
| 2024-05-20 | 0.02 | $0.02 | 220 |
| 2024-05-16 | 0.02 | $0.02 | 10500 |
| 2024-05-15 | 0.02 | $0.02 | 110278 |
| 2024-05-14 | 0.02 | $0.02 | 33624 |
| 2024-05-13 | 0.02 | $0.02 | 46762 |
| 2024-05-10 | 0.02 | $0.02 | 4800 |
| 2024-05-09 | 0.02 | $0.02 | 10490 |
| 2024-05-08 | 0.02 | $0.02 | 150050 |
| 2024-05-07 | 0.02 | $0.03 | 46000 |
| 2024-05-06 | 0.02 | $0.02 | 20000 |
| 2024-05-03 | 0.02 | $0.02 | 17930 |
| 2024-05-02 | 0.02 | $0.02 | 11000 |
| 2024-04-30 | 0.02 | $0.02 | 300 |
| 2024-04-26 | 0.02 | $0.02 | 111 |
| 2024-04-25 | 0.02 | $0.02 | 7150 |
| 2024-04-23 | 0.02 | $0.02 | 550 |
| 2024-04-19 | 0.02 | $0.03 | 772 |
| 2024-04-15 | 0.02 | $0.02 | 15870 |
| 2024-04-12 | 0.02 | $0.02 | 9957 |
| 2024-04-11 | 0.02 | $0.03 | 800 |
| 2024-04-10 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 5000 |
| 2024-04-04 | 0.02 | $0.02 | 75050 |
| 2024-04-03 | 0.02 | $0.03 | 7621 |
| 2024-03-28 | 0.02 | $0.03 | 1200 |
| 2024-03-27 | 0.02 | $0.03 | 1100 |
| 2024-03-26 | 0.02 | $0.02 | 21487 |
| 2024-03-22 | 0.02 | $0.03 | 7625 |
| 2024-03-21 | 0.02 | $0.03 | 4185 |
| 2024-03-20 | 0.02 | $0.02 | 9452 |
| 2024-03-19 | 0.02 | $0.02 | 23100 |
| 2024-03-18 | 0.02 | $0.02 | 50000 |
| 2024-03-15 | 0.02 | $0.02 | 15725 |
| 2024-03-14 | 0.03 | $0.03 | 15000 |
| 2024-03-12 | 0.03 | $0.03 | 40700 |
| 2024-03-11 | 0.02 | $0.02 | 90000 |
| 2024-03-08 | 0.03 | $0.02 | 175626 |
| 2024-03-07 | 0.03 | $0.02 | 4000 |
| 2024-03-06 | 0.03 | $0.02 | 51300 |
| 2024-03-05 | 0.03 | $0.03 | 74100 |
| 2024-03-04 | 0.03 | $0.03 | 29930 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 9048 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 23500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26700 |
| 2024-02-15 | 0.03 | $0.03 | 78800 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | 104435 |
| 2024-02-12 | 0.02 | $0.03 | 1500 |
| 2024-02-09 | 0.02 | $0.02 | 1000 |
| 2024-02-08 | 0.02 | $0.02 | 24500 |
| 2024-02-07 | 0.03 | $0.03 | 2425 |
| 2024-02-06 | 0.02 | $0.02 | 29947 |
| 2024-02-05 | 0.03 | $0.03 | 9171 |
| 2024-02-02 | 0.03 | $0.02 | 596176 |
| 2024-02-01 | 0.03 | $0.03 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 220000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 25600 |
| 2024-01-24 | 0.03 | $0.03 | 12060 |
| 2024-01-23 | 0.03 | $0.03 | 65930 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | 205400 |
| 2024-01-17 | 0.03 | $0.03 | 26000 |
| 2024-01-16 | 0.03 | $0.03 | 105102 |
| 2024-01-12 | 0.02 | $0.04 | 73486 |
| 2024-01-11 | 0.02 | $0.03 | 32120 |
| 2024-01-10 | 0.02 | $0.03 | 179725 |
| 2024-01-08 | 0.02 | $0.02 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | 23636 |
| 2024-01-02 | 0.02 | $0.02 | 10535 |
| 2023-12-29 | 0.02 | $0.02 | 20000 |
| 2023-12-28 | 0.02 | $0.02 | 73000 |
| 2023-12-27 | 0.02 | $0.02 | 40000 |
| 2023-12-26 | 0.02 | $0.02 | 32000 |
| 2023-12-22 | 0.02 | $0.02 | 88001 |
| 2023-12-21 | 0.02 | $0.02 | 153042 |
| 2023-12-20 | 0.02 | $0.03 | 44131 |
| 2023-12-19 | 0.02 | $0.02 | 5200 |
| 2023-12-18 | 0.02 | $0.02 | 92470 |
| 2023-12-15 | 0.02 | $0.03 | 29278 |
| 2023-12-14 | 0.02 | $0.03 | 35000 |
| 2023-12-13 | 0.02 | $0.02 | 179492 |
| 2023-12-12 | 0.03 | $0.02 | 20000 |
| 2023-12-11 | 0.03 | $0.02 | 71002 |
| 2023-12-08 | 0.03 | $0.02 | 59999 |
| 2023-12-07 | 0.03 | $0.02 | 268498 |
| 2023-12-06 | 0.03 | $0.02 | 72451 |
| 2023-12-05 | 0.04 | $0.03 | 26716 |
| 2023-12-04 | 0.04 | $0.03 | 2001 |
| 2023-11-29 | 0.04 | $0.03 | 80200 |
| 2023-11-28 | 0.04 | $0.04 | 21575 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 25000 |
| 2023-11-20 | 0.04 | $0.03 | 1201 |
| 2023-11-17 | 0.04 | $0.04 | 16145 |
| 2023-11-16 | 0.04 | $0.05 | 26742 |
| 2023-11-15 | 0.04 | $0.05 | 100230 |
| 2023-11-10 | 0.04 | $0.04 | 47622 |
| 2023-11-09 | 0.04 | $0.03 | 82923 |
| 2023-11-07 | 0.04 | $0.04 | 10324 |
| 2023-11-06 | 0.04 | $0.04 | 22097 |
| 2023-11-02 | 0.04 | $0.03 | 29998 |
| 2023-10-31 | 0.04 | $0.04 | 9000 |
| 2023-10-27 | 0.04 | $0.04 | 149944 |
| 2023-10-26 | 0.04 | $0.04 | 90012 |
| 2023-10-24 | 0.04 | $0.03 | 74981 |
| 2023-10-23 | 0.04 | $0.04 | 50031 |
| 2023-10-19 | 0.04 | $0.03 | 285326 |
| 2023-10-18 | 0.04 | $0.04 | 1049 |
| 2023-10-16 | 0.04 | $0.04 | 10002 |
| 2023-10-13 | 0.04 | $0.04 | 77001 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 95000 |
| 2023-10-09 | 0.04 | $0.04 | 64000 |
| 2023-10-06 | 0.03 | $0.04 | 86500 |
| 2023-10-04 | 0.03 | $0.04 | 61000 |
| 2023-10-03 | 0.03 | $0.04 | 21135 |
| 2023-10-02 | 0.03 | $0.04 | 129568 |
| 2023-09-28 | 0.03 | $0.03 | 24139 |
| 2023-09-26 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | 1604 |
| 2023-09-21 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 1000 |
| 2023-09-18 | 0.03 | $0.03 | 60000 |
| 2023-09-14 | 0.03 | $0.03 | 15078 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-08 | 0.03 | $0.03 | 62222 |
| 2023-09-07 | 0.03 | $0.03 | 27895 |
| 2023-09-06 | 0.03 | $0.03 | 23202 |
| 2023-09-05 | 0.03 | $0.04 | 75103 |
| 2023-09-01 | 0.03 | $0.03 | 2500 |
| 2023-08-31 | 0.03 | $0.03 | 250 |
| 2023-08-30 | 0.03 | $0.03 | 9500 |
| 2023-08-29 | 0.03 | $0.03 | 125571 |
| 2023-08-28 | 0.03 | $0.03 | 17560 |
| 2023-08-25 | 0.03 | $0.03 | 61000 |
| 2023-08-22 | 0.03 | $0.03 | 10250 |
| 2023-08-18 | 0.03 | $0.03 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | 100300 |
| 2023-08-15 | 0.04 | $0.03 | 3454 |
| 2023-08-14 | 0.04 | $0.04 | 500 |
| 2023-08-10 | 0.04 | $0.04 | 144 |
| 2023-08-09 | 0.03 | $0.04 | 250 |
| 2023-08-08 | 0.03 | $0.04 | 13250 |
| 2023-08-07 | 0.03 | $0.03 | 2960 |
| 2023-08-04 | 0.03 | $0.03 | 24900 |
| 2023-08-03 | 0.03 | $0.03 | 25000 |
| 2023-08-02 | 0.04 | $0.03 | 24090 |
| 2023-08-01 | 0.04 | $0.04 | 52000 |
| 2023-07-31 | 0.04 | $0.04 | 8500 |
| 2023-07-28 | 0.04 | $0.04 | 6500 |
| 2023-07-27 | 0.04 | $0.04 | 98500 |
| 2023-07-25 | 0.04 | $0.04 | 32454 |
| 2023-07-24 | 0.04 | $0.04 | 1137 |
| 2023-07-20 | 0.04 | $0.04 | 13300 |
| 2023-07-19 | 0.04 | $0.05 | 9899 |
| 2023-07-18 | 0.04 | $0.04 | 19999 |
| 2023-07-17 | 0.04 | $0.04 | 44000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.05 | 519444 |
| 2023-07-11 | 0.04 | $0.05 | 1222 |
| 2023-07-10 | 0.03 | $0.04 | 1800 |
| 2023-07-05 | 0.03 | $0.03 | 2500 |
| 2023-07-03 | 0.03 | $0.03 | 31500 |
| 2023-06-30 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | 141015 |
| 2023-06-27 | 0.04 | $0.04 | 59850 |
| 2023-06-26 | 0.04 | $0.04 | 60000 |
| 2023-06-22 | 0.04 | $0.04 | 253000 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 4000 |
| 2023-06-16 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 100 |
| 2023-06-12 | 0.04 | $0.04 | 117 |
| 2023-06-09 | 0.04 | $0.04 | 35719 |
| 2023-06-08 | 0.04 | $0.04 | 142 |
| 2023-06-07 | 0.04 | $0.04 | 20300 |
| 2023-06-06 | 0.04 | $0.04 | 69681 |
| 2023-06-05 | 0.04 | $0.04 | 1117 |
| 2023-06-02 | 0.04 | $0.04 | 67236 |
| 2023-06-01 | 0.04 | $0.04 | 81986 |
| 2023-05-31 | 0.04 | $0.04 | 10500 |
| 2023-05-30 | 0.04 | $0.04 | 80000 |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 2500 |
| 2023-05-23 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.04 | 2500 |
| 2023-05-17 | 0.04 | $0.04 | 60000 |
| 2023-05-16 | 0.04 | $0.03 | 7500 |
| 2023-05-12 | 0.04 | $0.04 | 30999 |
| 2023-05-09 | 0.04 | $0.04 | 21776 |
| 2023-05-08 | 0.04 | $0.04 | 4250 |
| 2023-05-05 | 0.04 | $0.04 | 700 |
| 2023-05-04 | 0.04 | $0.04 | 10000 |
| 2023-05-03 | 0.04 | $0.04 | 9999 |
| 2023-05-02 | 0.04 | $0.04 | 231402 |
| 2023-05-01 | 0.05 | $0.05 | 8600 |
| 2023-04-28 | 0.04 | $0.04 | 86100 |
| 2023-04-27 | 0.05 | $0.05 | 100 |
| 2023-04-26 | 0.05 | $0.05 | 8100 |
| 2023-04-25 | 0.05 | $0.04 | 26000 |
| 2023-04-24 | 0.05 | $0.05 | 70100 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | 35600 |
| 2023-04-18 | 0.05 | $0.05 | 100 |
| 2023-04-17 | 0.05 | $0.05 | 33800 |
| 2023-04-14 | 0.05 | $0.05 | 100 |
| 2023-04-13 | 0.05 | $0.05 | 1500 |
| 2023-04-11 | 0.05 | $0.05 | 33100 |
| 2023-04-06 | 0.05 | $0.05 | 1425 |
| 2023-04-05 | 0.05 | $0.04 | 52500 |
| 2023-04-04 | 0.05 | $0.06 | 30100 |
| 2023-03-30 | 0.05 | $0.05 | 2500 |
| 2023-03-29 | 0.05 | $0.05 | 19660 |
| 2023-03-28 | 0.05 | $0.05 | 94870 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-23 | 0.05 | $0.05 | 52200 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 10010 |
| 2023-03-17 | 0.05 | $0.05 | 4000 |
| 2023-03-16 | 0.05 | $0.05 | 10200 |
| 2023-03-15 | 0.05 | $0.05 | 9243 |
| 2023-03-14 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | 875 |
| 2023-03-06 | 0.05 | $0.05 | 1900 |
| 2023-03-03 | 0.05 | $0.05 | 3800 |
| 2023-03-02 | 0.05 | $0.05 | 3878 |
| 2023-03-01 | 0.06 | $0.05 | 14700 |
| 2023-02-28 | 0.06 | $0.05 | 67217 |
| 2023-02-23 | 0.06 | $0.05 | 2000 |
| 2023-02-22 | 0.06 | $0.05 | 27600 |
| 2023-02-17 | 0.06 | $0.06 | 20100 |
| 2023-02-16 | 0.06 | $0.06 | 4975 |
| 2023-02-15 | 0.06 | $0.06 | 2200 |
| 2023-02-14 | 0.06 | $0.06 | 201 |
| 2023-02-10 | 0.06 | $0.06 | 300 |
| 2023-02-09 | 0.06 | $0.06 | 34188 |
| 2023-02-08 | 0.06 | $0.06 | 29225 |
| 2023-02-07 | 0.06 | $0.06 | 22100 |
| 2023-02-06 | 0.06 | $0.06 | 25151 |
| 2023-02-03 | 0.07 | $0.06 | 8100 |
| 2023-02-02 | 0.07 | $0.06 | 60300 |
| 2023-02-01 | 0.07 | $0.06 | 117200 |
| 2023-01-31 | 0.07 | $0.07 | 13900 |
| 2023-01-30 | 0.07 | $0.07 | 31388 |
| 2023-01-27 | 0.07 | $0.07 | 18031 |
| 2023-01-26 | 0.07 | $0.07 | 70450 |
| 2023-01-25 | 0.07 | $0.07 | 287834 |
| 2023-01-24 | 0.07 | $0.07 | 57900 |
| 2023-01-23 | 0.06 | $0.07 | 32173 |
| 2023-01-20 | 0.06 | $0.07 | 136200 |
| 2023-01-19 | 0.06 | $0.06 | 92007 |
| 2023-01-18 | 0.06 | $0.07 | 63531 |
| 2023-01-17 | 0.06 | $0.07 | 75900 |
| 2023-01-13 | 0.06 | $0.07 | 22108 |
| 2023-01-12 | 0.06 | $0.07 | 523251 |
| 2023-01-11 | 0.06 | $0.06 | 9320 |
| 2023-01-10 | 0.06 | $0.06 | 237817 |
| 2023-01-09 | 0.06 | $0.05 | 123246 |
| 2023-01-06 | 0.06 | $0.05 | 67727 |
| 2023-01-05 | 0.06 | $0.05 | 140354 |
| 2023-01-04 | 0.06 | $0.04 | 690050 |
| 2023-01-03 | 0.07 | $0.07 | 46388 |
| 2022-12-30 | 0.06 | $0.07 | 22719 |
| 2022-12-29 | 0.06 | $0.07 | 42608 |
| 2022-12-28 | 0.06 | $0.06 | 230297 |
| 2022-12-27 | 0.06 | $0.06 | 8890 |
| 2022-12-23 | 0.06 | $0.05 | 25100 |
| 2022-12-22 | 0.06 | $0.06 | 54600 |
| 2022-12-21 | 0.07 | $0.06 | 132 |
| 2022-12-19 | 0.07 | $0.07 | 18350 |
| 2022-12-16 | 0.07 | $0.07 | 4500 |
| 2022-12-15 | 0.06 | $0.06 | 20935 |
| 2022-12-14 | 0.06 | $0.06 | 20500 |
| 2022-12-13 | 0.07 | $0.06 | 36500 |
| 2022-12-12 | 0.07 | $0.06 | 18427 |
| 2022-12-09 | 0.07 | $0.07 | 176910 |
| 2022-12-08 | 0.06 | $0.06 | 10000 |
| 2022-12-07 | 0.06 | $0.06 | 100 |
| 2022-12-06 | 0.07 | $0.06 | 34200 |
| 2022-12-05 | 0.07 | $0.07 | 144290 |
| 2022-12-02 | 0.06 | $0.07 | 245620 |
| 2022-12-01 | 0.06 | $0.06 | 277714 |
| 2022-11-30 | 0.06 | $0.07 | 44350 |
| 2022-11-29 | 0.06 | $0.05 | 13150 |
| 2022-11-28 | 0.06 | $0.05 | 3100 |
| 2022-11-25 | 0.06 | $0.05 | 2500 |
| 2022-11-23 | 0.06 | $0.05 | 17190 |
| 2022-11-22 | 0.06 | $0.06 | 57592 |
| 2022-11-21 | 0.06 | $0.07 | 25000 |
| 2022-11-18 | 0.06 | $0.06 | 33300 |
| 2022-11-17 | 0.06 | $0.07 | 14166 |
| 2022-11-16 | 0.06 | $0.08 | 105078 |
| 2022-11-15 | 0.05 | $0.15 | 54200 |
| 2022-11-14 | 0.03 | $0.03 | 30593 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.03 | $0.03 | 2300 |
| 2022-11-09 | 0.03 | $0.03 | 146700 |
| 2022-11-08 | 0.03 | $0.03 | 3000 |
| 2022-11-07 | 0.03 | $0.03 | 95784 |
| 2022-11-04 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | 12880 |
| 2022-10-28 | 0.03 | $0.03 | 245000 |
| 2022-10-27 | 0.03 | $0.03 | 6500 |
| 2022-10-26 | 0.03 | $0.03 | 93806 |
| 2022-10-24 | 0.03 | $0.03 | 63800 |
| 2022-10-21 | 0.03 | $0.03 | 18000 |
| 2022-10-20 | 0.03 | $0.04 | 83500 |
| 2022-10-19 | 0.03 | $0.04 | 31900 |
| 2022-10-18 | 0.03 | $0.03 | 47500 |
| 2022-10-17 | 0.03 | $0.03 | 45200 |
| 2022-10-14 | 0.04 | $0.04 | 500 |
| 2022-10-13 | 0.04 | $0.04 | 5089 |
| 2022-10-12 | 0.04 | $0.04 | 250 |
| 2022-10-11 | 0.04 | $0.04 | 3500 |
| 2022-10-10 | 0.04 | $0.03 | 52520 |
| 2022-10-07 | 0.04 | $0.04 | 2923 |
| 2022-10-06 | 0.04 | $0.04 | 85990 |
| 2022-10-05 | 0.04 | $0.04 | 4577 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.04 | 42705 |
| 2022-09-30 | 0.04 | $0.04 | 142064 |
| 2022-09-29 | 0.04 | $0.04 | 10318 |
| 2022-09-27 | 0.04 | $0.04 | 5000 |
| 2022-09-26 | 0.05 | $0.04 | 40500 |
| 2022-09-23 | 0.05 | $0.04 | 76572 |
| 2022-09-22 | 0.05 | $0.04 | 30000 |
| 2022-09-21 | 0.05 | $0.05 | 34726 |
| 2022-09-20 | 0.05 | $0.05 | 10000 |
| 2022-09-19 | 0.05 | $0.05 | 14085 |
| 2022-09-16 | 0.05 | $0.05 | 3884 |
| 2022-09-15 | 0.05 | $0.05 | 202205 |
| 2022-09-14 | 0.06 | $0.05 | 62652 |
| 2022-09-13 | 0.06 | $0.05 | 43501 |
| 2022-09-12 | 0.06 | $0.05 | 298247 |
| 2022-09-09 | 0.06 | $0.06 | 3995 |
| 2022-09-08 | 0.06 | $0.06 | 11000 |
| 2022-09-07 | 0.06 | $0.06 | 72420 |
| 2022-09-06 | 0.06 | $0.06 | 1000 |
| 2022-09-02 | 0.06 | $0.06 | 32749 |
| 2022-09-01 | 0.06 | $0.06 | 116953 |
| 2022-08-31 | 0.06 | $0.06 | 56004 |
| 2022-08-30 | 0.06 | $0.06 | 157991 |
| 2022-08-29 | 0.06 | $0.06 | 59781 |
| 2022-08-26 | 0.06 | $0.05 | 66500 |
| 2022-08-25 | 0.06 | $0.06 | 391073 |
| 2022-08-24 | 0.06 | $0.06 | 4112 |
| 2022-08-23 | 0.06 | $0.06 | 2050 |
| 2022-08-22 | 0.06 | $0.06 | 28000 |
| 2022-08-19 | 0.06 | $0.06 | 260803 |
| 2022-08-18 | 0.06 | $0.06 | 19100 |
| 2022-08-17 | 0.06 | $0.06 | 12900 |
| 2022-08-16 | 0.06 | $0.06 | 7172 |
| 2022-08-15 | 0.06 | $0.06 | 131981 |
| 2022-08-12 | 0.06 | $0.06 | 18183 |
| 2022-08-11 | 0.06 | $0.06 | 55000 |
| 2022-08-10 | 0.06 | $0.06 | 50733 |
| 2022-08-09 | 0.05 | $0.06 | 86350 |
| 2022-08-08 | 0.05 | $0.06 | 184210 |
| 2022-08-05 | 0.05 | $0.05 | 48458 |
| 2022-08-04 | 0.05 | $0.05 | 108482 |
| 2022-08-03 | 0.05 | $0.06 | 353659 |
| 2022-08-02 | 0.05 | $0.06 | 444115 |
| 2022-08-01 | 0.05 | $0.06 | 443993 |
| 2022-07-29 | 0.04 | $0.05 | 22000 |
| 2022-07-28 | 0.04 | $0.05 | 29030 |
| 2022-07-27 | 0.04 | $0.05 | 295075 |
| 2022-07-26 | 0.04 | $0.04 | 7500 |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 5600 |
| 2022-07-21 | 0.04 | $0.05 | 59500 |
| 2022-07-20 | 0.04 | $0.05 | 3800 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.04 | 1700 |
| 2022-07-14 | 0.04 | $0.05 | 67568 |
| 2022-07-13 | 0.04 | $0.04 | 51823 |
| 2022-07-12 | 0.04 | $0.04 | 1000 |
| 2022-07-11 | 0.04 | $0.04 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 5850 |
| 2022-07-07 | 0.04 | $0.04 | 59000 |
| 2022-07-06 | 0.04 | $0.04 | 3500 |
| 2022-07-01 | 0.04 | $0.04 | 16978 |
| 2022-06-30 | 0.04 | $0.04 | 87411 |
| 2022-06-29 | 0.04 | $0.04 | 46080 |
| 2022-06-28 | 0.04 | $0.04 | 816 |
| 2022-06-27 | 0.04 | $0.04 | 4000 |
| 2022-06-24 | 0.04 | $0.04 | 15000 |
| 2022-06-23 | 0.04 | $0.04 | 166876 |
| 2022-06-22 | 0.04 | $0.04 | 95605 |
| 2022-06-17 | 0.04 | $0.04 | 20011 |
| 2022-06-16 | 0.04 | $0.04 | 7300 |
| 2022-06-15 | 0.04 | $0.04 | 61000 |
| 2022-06-14 | 0.04 | $0.04 | 17400 |
| 2022-06-13 | 0.04 | $0.04 | 122331 |
| 2022-06-10 | 0.04 | $0.04 | 14598 |
| 2022-06-08 | 0.04 | $0.04 | 116000 |
| 2022-06-07 | 0.04 | $0.04 | 26734 |
| 2022-06-06 | 0.04 | $0.05 | 40500 |
| 2022-06-03 | 0.04 | $0.04 | 1384 |
| 2022-06-02 | 0.04 | $0.04 | 700 |
| 2022-06-01 | 0.04 | $0.04 | 25400 |
| 2022-05-31 | 0.04 | $0.04 | 80100 |
| 2022-05-26 | 0.04 | $0.04 | 99905 |
| 2022-05-25 | 0.04 | $0.04 | 95150 |
| 2022-05-24 | 0.04 | $0.03 | 125000 |
| 2022-05-20 | 0.04 | $0.04 | 179000 |
| 2022-05-19 | 0.04 | $0.04 | 207400 |
| 2022-05-18 | 0.04 | $0.04 | 93600 |
| 2022-05-17 | 0.05 | $0.05 | 34999 |
| 2022-05-16 | 0.05 | $0.04 | 12525 |
| 2022-05-12 | 0.05 | $0.04 | 120000 |
| 2022-05-11 | 0.05 | $0.05 | 47200 |
| 2022-05-10 | 0.05 | $0.04 | 387516 |
| 2022-05-09 | 0.05 | $0.05 | 73570 |
| 2022-05-05 | 0.05 | $0.04 | 35000 |
| 2022-05-04 | 0.05 | $0.05 | 48060 |
| 2022-05-02 | 0.05 | $0.04 | 53845 |
| 2022-04-29 | 0.05 | $0.05 | 72561 |
| 2022-04-28 | 0.05 | $0.05 | 25500 |
| 2022-04-26 | 0.05 | $0.05 | 8000 |
| 2022-04-25 | 0.05 | $0.05 | 869 |
| 2022-04-22 | 0.05 | $0.06 | 51375 |
| 2022-04-21 | 0.05 | $0.05 | 32360 |
| 2022-04-20 | 0.05 | $0.05 | 28070 |
| 2022-04-19 | 0.05 | $0.05 | 65000 |
| 2022-04-18 | 0.05 | $0.05 | 76254 |
| 2022-04-14 | 0.06 | $0.05 | 79241 |
| 2022-04-13 | 0.06 | $0.05 | 49910 |
| 2022-04-12 | 0.06 | $0.05 | 445 |
| 2022-04-11 | 0.06 | $0.06 | 36664 |
| 2022-04-08 | 0.05 | $0.05 | 6080 |
| 2022-04-07 | 0.06 | $0.06 | 14175 |
| 2022-04-06 | 0.05 | $0.05 | 5520 |
| 2022-04-05 | 0.05 | $0.06 | 31700 |
| 2022-04-04 | 0.05 | $0.06 | 161382 |
| 2022-04-01 | 0.05 | $0.06 | 187136 |
| 2022-03-31 | 0.05 | $0.06 | 1.0M |
| 2022-03-30 | 0.05 | $0.05 | 274354 |
| 2022-03-29 | 0.05 | $0.05 | 210173 |
| 2022-03-28 | 0.05 | $0.05 | 14425 |
| 2022-03-24 | 0.05 | $0.05 | 1000 |
| 2022-03-23 | 0.05 | $0.05 | 548 |
| 2022-03-22 | 0.05 | $0.05 | 22000 |
| 2022-03-21 | 0.05 | $0.05 | 61455 |
| 2022-03-18 | 0.05 | $0.05 | 146648 |
| 2022-03-17 | 0.05 | $0.05 | 29965 |
| 2022-03-16 | 0.05 | $0.05 | 47685 |
| 2022-03-15 | 0.05 | $0.06 | 224536 |
| 2022-03-14 | 0.05 | $0.05 | 49600 |
| 2022-03-11 | 0.05 | $0.06 | 66772 |
| 2022-03-10 | 0.05 | $0.05 | 20513 |
| 2022-03-09 | 0.05 | $0.05 | 69978 |
| 2022-03-08 | 0.05 | $0.05 | 3267 |
| 2022-03-07 | 0.05 | $0.05 | 200 |
| 2022-03-04 | 0.05 | $0.05 | 200 |
| 2022-03-03 | 0.05 | $0.05 | 26929 |
| 2022-03-02 | 0.05 | $0.04 | 1200 |
| 2022-03-01 | 0.05 | $0.04 | 56471 |
| 2022-02-28 | 0.05 | $0.05 | 7413 |
| 2022-02-25 | 0.05 | $0.04 | 28021 |
| 2022-02-24 | 0.05 | $0.05 | 257592 |
| 2022-02-22 | 0.05 | $0.05 | 38160 |
| 2022-02-18 | 0.05 | $0.05 | 14500 |
| 2022-02-17 | 0.05 | $0.05 | 98240 |
| 2022-02-16 | 0.05 | $0.05 | 36150 |
| 2022-02-15 | 0.05 | $0.05 | 7800 |
| 2022-02-14 | 0.05 | $0.05 | 2500 |
| 2022-02-11 | 0.05 | $0.05 | 6500 |
| 2022-02-10 | 0.05 | $0.05 | 178416 |
| 2022-02-09 | 0.05 | $0.05 | 32825 |
| 2022-02-07 | 0.05 | $0.05 | 45000 |
| 2022-02-04 | 0.05 | $0.05 | 19898 |
| 2022-02-02 | 0.05 | $0.05 | 38302 |
| 2022-02-01 | 0.05 | $0.05 | 21000 |
| 2022-01-31 | 0.05 | $0.05 | 7472 |
| 2022-01-28 | 0.05 | $0.05 | 100439 |
| 2022-01-26 | 0.05 | $0.05 | 28000 |
| 2022-01-25 | 0.05 | $0.05 | 26204 |
| 2022-01-24 | 0.05 | $0.05 | 108910 |
| 2022-01-21 | 0.05 | $0.05 | 176577 |
| 2022-01-20 | 0.05 | $0.05 | 56325 |
| 2022-01-19 | 0.05 | $0.05 | 12721 |
| 2022-01-18 | 0.05 | $0.06 | 3579 |
| 2022-01-14 | 0.05 | $0.05 | 27700 |
| 2022-01-13 | 0.05 | $0.05 | 6040 |
| 2022-01-12 | 0.05 | $0.05 | 22040 |
| 2022-01-11 | 0.05 | $0.05 | 141750 |
| 2022-01-10 | 0.06 | $0.05 | 9040 |
| 2022-01-07 | 0.06 | $0.06 | 54050 |
| 2022-01-06 | 0.05 | $0.05 | 269699 |
| 2022-01-05 | 0.06 | $0.05 | 167000 |
| 2022-01-04 | 0.06 | $0.06 | 222847 |
| 2022-01-03 | 0.05 | $0.06 | 10278 |
| 2021-12-31 | 0.05 | $0.06 | 193584 |
| 2021-12-30 | 0.05 | $0.05 | 33972 |
| 2021-12-28 | 0.05 | $0.05 | 2980 |
| 2021-12-27 | 0.05 | $0.05 | 75536 |
| 2021-12-23 | 0.05 | $0.05 | 50752 |
| 2021-12-22 | 0.05 | $0.05 | 93780 |
| 2021-12-21 | 0.05 | $0.06 | 132939 |
| 2021-12-20 | 0.05 | $0.06 | 8886 |
| 2021-12-17 | 0.05 | $0.05 | 29089 |
| 2021-12-16 | 0.05 | $0.06 | 2843 |
| 2021-12-15 | 0.05 | $0.05 | 24231 |
| 2021-12-14 | 0.05 | $0.05 | 49701 |
| 2021-12-13 | 0.05 | $0.05 | 73174 |
| 2021-12-10 | 0.05 | $0.05 | 322865 |
| 2021-12-09 | 0.05 | $0.06 | 504568 |
| 2021-12-08 | 0.05 | $0.06 | 890655 |
| 2021-12-07 | 0.05 | $0.05 | 3000 |
| 2021-12-06 | 0.05 | $0.05 | 39150 |
| 2021-12-03 | 0.05 | $0.05 | 284848 |
| 2021-12-02 | 0.05 | $0.05 | 110072 |
| 2021-12-01 | 0.05 | $0.05 | 43900 |
| 2021-11-30 | 0.05 | $0.05 | 124800 |
| 2021-11-29 | 0.05 | $0.05 | 101555 |
| 2021-11-26 | 0.05 | $0.05 | 21700 |
| 2021-11-24 | 0.05 | $0.05 | 51000 |
| 2021-11-23 | 0.05 | $0.05 | 25492 |
| 2021-11-22 | 0.05 | $0.05 | 233435 |
| 2021-11-19 | 0.05 | $0.05 | 29000 |
| 2021-11-18 | 0.05 | $0.05 | 20440 |
| 2021-11-17 | 0.05 | $0.05 | 621300 |
| 2021-11-16 | 0.05 | $0.05 | 126512 |
| 2021-11-15 | 0.05 | $0.05 | 197200 |
| 2021-11-12 | 0.05 | $0.06 | 6102 |
| 2021-11-11 | 0.05 | $0.06 | 1393 |
| 2021-11-10 | 0.05 | $0.06 | 4802 |
| 2021-11-08 | 0.05 | $0.05 | 76937 |
| 2021-11-04 | 0.05 | $0.05 | 182495 |
| 2021-11-03 | 0.06 | $0.05 | 144190 |
| 2021-11-02 | 0.06 | $0.06 | 176422 |
| 2021-11-01 | 0.06 | $0.06 | 25874 |
| 2021-10-29 | 0.06 | $0.05 | 111795 |
| 2021-10-28 | 0.06 | $0.05 | 163750 |
| 2021-10-27 | 0.06 | $0.06 | 7798 |
| 2021-10-26 | 0.06 | $0.06 | 205315 |
| 2021-10-25 | 0.06 | $0.05 | 51200 |
| 2021-10-22 | 0.06 | $0.06 | 460693 |
| 2021-10-21 | 0.06 | $0.05 | 222322 |
| 2021-10-20 | 0.06 | $0.06 | 176775 |
| 2021-10-19 | 0.06 | $0.06 | 131754 |
| 2021-10-18 | 0.06 | $0.06 | 126791 |
| 2021-10-15 | 0.06 | $0.06 | 5527 |
| 2021-10-14 | 0.06 | $0.06 | 25000 |
| 2021-10-13 | 0.06 | $0.06 | 125890 |
| 2021-10-12 | 0.06 | $0.05 | 180000 |
| 2021-10-11 | 0.06 | $0.06 | 609 |
| 2021-10-08 | 0.06 | $0.06 | 150500 |
| 2021-10-07 | 0.06 | $0.06 | 129334 |
| 2021-10-06 | 0.06 | $0.06 | 226000 |
| 2021-10-05 | 0.06 | $0.06 | 114096 |
| 2021-10-04 | 0.06 | $0.06 | 28500 |
| 2021-10-01 | 0.06 | $0.06 | 26500 |
| 2021-09-30 | 0.06 | $0.06 | 6082 |
| 2021-09-27 | 0.06 | $0.06 | 78797 |
| 2021-09-23 | 0.06 | $0.06 | 51663 |
| 2021-09-22 | 0.06 | $0.06 | 26625 |
| 2021-09-21 | 0.06 | $0.06 | 114792 |
| 2021-09-17 | 0.06 | $0.06 | 49862 |
| 2021-09-16 | 0.06 | $0.06 | 45900 |
| 2021-09-15 | 0.06 | $0.06 | 34366 |
| 2021-09-14 | 0.06 | $0.06 | 103400 |
| 2021-09-13 | 0.06 | $0.06 | 87716 |
| 2021-09-10 | 0.06 | $0.06 | 50322 |
| 2021-09-09 | 0.06 | $0.06 | 2000 |
| 2021-09-08 | 0.06 | $0.06 | 127001 |
| 2021-09-07 | 0.06 | $0.06 | 332400 |
| 2021-09-02 | 0.06 | $0.06 | 115666 |
| 2021-09-01 | 0.06 | $0.06 | 30027 |
| 2021-08-31 | 0.06 | $0.06 | 40822 |
| 2021-08-30 | 0.06 | $0.06 | 146065 |
| 2021-08-27 | 0.06 | $0.06 | 56500 |
| 2021-08-26 | 0.06 | $0.06 | 16960 |
| 2021-08-25 | 0.06 | $0.06 | 5000 |
| 2021-08-24 | 0.06 | $0.06 | 379081 |
| 2021-08-23 | 0.06 | $0.06 | 313850 |
| 2021-08-20 | 0.06 | $0.06 | 209 |
| 2021-08-19 | 0.06 | $0.06 | 199081 |
| 2021-08-18 | 0.06 | $0.06 | 28523 |
| 2021-08-17 | 0.06 | $0.06 | 29530 |
| 2021-08-16 | 0.06 | $0.06 | 11531 |
| 2021-08-13 | 0.06 | $0.06 | 31140 |
| 2021-08-12 | 0.06 | $0.06 | 96530 |
| 2021-08-11 | 0.06 | $0.06 | 191005 |
| 2021-08-10 | 0.06 | $0.06 | 4200 |
| 2021-08-09 | 0.06 | $0.06 | 69300 |
| 2021-08-06 | 0.06 | $0.06 | 4500 |
| 2021-08-05 | 0.06 | $0.07 | 96257 |
| 2021-08-04 | 0.06 | $0.06 | 85000 |
| 2021-08-03 | 0.06 | $0.06 | 120156 |
| 2021-08-02 | 0.06 | $0.07 | 515000 |
| 2021-07-30 | 0.06 | $0.06 | 162000 |
| 2021-07-29 | 0.06 | $0.06 | 100050 |
| 2021-07-28 | 0.06 | $0.06 | 91652 |
| 2021-07-26 | 0.06 | $0.06 | 1489 |
| 2021-07-23 | 0.06 | $0.05 | 202711 |
| 2021-07-22 | 0.06 | $0.05 | 7500 |
| 2021-07-21 | 0.06 | $0.06 | 9000 |
| 2021-07-20 | 0.06 | $0.05 | 105610 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 10001 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 120000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 6999 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | 67226 |
| 2026-07-06 | 0.02 | $0.02 | 298051 |
| 2026-07-02 | 0.02 | $0.02 | 539325 |
| 2026-07-01 | 0.02 | $0.02 | 23100 |
| 2026-06-30 | 0.02 | $0.02 | 50400 |
| 2026-06-29 | 0.02 | $0.02 | 31555 |
| 2026-06-26 | 0.02 | $0.02 | 8333 |
| 2026-06-25 | 0.02 | $0.02 | 8333 |
| 2026-06-24 | 0.02 | $0.02 | 9000 |
| 2026-06-23 | 0.02 | $0.02 | 2055 |
| 2026-06-22 | 0.02 | $0.02 | 31300 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 100365 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 1000 |
| 2026-06-11 | 0.02 | $0.02 | 25300 |
| 2026-06-10 | 0.02 | $0.02 | 1000 |
| 2026-06-09 | 0.02 | $0.02 | 38599 |
| 2026-06-08 | 0.02 | $0.02 | 15000 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 13800 |
| 2026-05-27 | 0.01 | $0.02 | 2285 |
| 2026-05-26 | 0.01 | $0.02 | 36599 |
| 2026-05-22 | 0.01 | $0.02 | 110 |
| 2026-05-21 | 0.01 | $0.01 | 11000 |
| 2026-05-20 | 0.02 | $0.01 | 24199 |
| 2026-05-19 | 0.02 | $0.02 | 14375 |
| 2026-05-18 | 0.02 | $0.02 | 52080 |
| 2026-05-15 | 0.01 | $0.02 | 37500 |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 7600 |
| 2026-05-12 | 0.02 | $0.01 | 17200 |
| 2026-05-11 | 0.02 | $0.02 | 5600 |
| 2026-05-08 | 0.02 | $0.02 | 29400 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 29400 |
| 2026-05-05 | 0.02 | $0.02 | 29400 |
| 2026-05-04 | 0.02 | $0.02 | 50000 |
| 2026-05-01 | 0.01 | $0.01 | 100000 |
| 2026-04-30 | 0.02 | $0.01 | 7184 |
| 2026-04-29 | 0.02 | $0.02 | 10700 |
| 2026-04-28 | 0.02 | $0.02 | 10700 |
| 2026-04-27 | 0.02 | $0.02 | 25000 |
| 2026-04-24 | 0.02 | $0.01 | 25099 |
| 2026-04-23 | 0.02 | $0.01 | 14444 |
| 2026-04-22 | 0.02 | $0.02 | 4375 |
| 2026-04-21 | 0.02 | $0.02 | 4375 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 4375 |
| 2026-04-16 | 0.02 | $0.02 | 4375 |
| 2026-04-15 | 0.02 | $0.02 | 4375 |
| 2026-04-14 | 0.02 | $0.02 | 4375 |
| 2026-04-13 | 0.02 | $0.02 | 4375 |
| 2026-04-10 | 0.01 | $0.02 | 5263 |
| 2026-04-09 | 0.01 | $0.02 | 6000 |
| 2026-04-08 | 0.01 | $0.01 | 4375 |
| 2026-04-07 | 0.01 | $0.01 | 4375 |
| 2026-04-06 | 0.01 | $0.01 | 4375 |
| 2026-04-02 | 0.01 | $0.01 | 50000 |
| 2026-04-01 | 0.01 | $0.01 | 8750 |
| 2026-03-31 | 0.01 | $0.01 | 2 |
| 2026-03-30 | 0.01 | $0.01 | 2 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | 11151 |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 50000 |
| 2026-03-11 | 0.01 | $0.01 | 54532 |
| 2026-03-10 | 0.01 | $0.01 | 54532 |
| 2026-03-09 | 0.01 | $0.01 | 54532 |
| 2026-03-06 | 0.01 | $0.01 | 836 |
| 2026-03-05 | 0.01 | $0.01 | 60201 |
| 2026-03-04 | 0.01 | $0.01 | 89003 |
| 2026-03-03 | 0.01 | $0.01 | 103726 |
| 2026-03-02 | 0.01 | $0.01 | 103726 |
| 2026-02-27 | 0.01 | $0.01 | 103726 |
| 2026-02-26 | 0.01 | $0.01 | 123825 |
| 2026-02-25 | 0.01 | $0.01 | 51002 |
| 2026-02-24 | 0.01 | $0.01 | 29699 |
| 2026-02-23 | 0.01 | $0.01 | 29699 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 10000 |
| 2026-02-13 | 0.01 | $0.01 | 14000 |
| 2026-02-12 | 0.02 | $0.02 | 29799 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 10000 |
| 2026-02-09 | 0.02 | $0.02 | 18198 |
| 2026-02-06 | 0.02 | $0.02 | 15000 |
| 2026-02-05 | 0.02 | $0.02 | 20080 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 21199 |
| 2026-02-02 | 0.02 | $0.02 | 121297 |
| 2026-01-30 | 0.02 | $0.01 | 20000 |
| 2026-01-29 | 0.02 | $0.01 | 1.0M |
| 2026-01-28 | 0.02 | $0.02 | 27600 |
| 2026-01-27 | 0.02 | $0.02 | 27600 |
| 2026-01-26 | 0.02 | $0.02 | 38678 |
| 2026-01-23 | 0.02 | $0.02 | 17000 |
| 2026-01-22 | 0.02 | $0.02 | 17000 |
| 2026-01-21 | 0.02 | $0.02 | 19350 |
| 2026-01-20 | 0.02 | $0.02 | 104229 |
| 2026-01-16 | 0.02 | $0.02 | 24748 |
| 2026-01-15 | 0.02 | $0.02 | 35000 |
| 2026-01-14 | 0.02 | $0.02 | 24748 |
| 2026-01-13 | 0.02 | $0.02 | 99904 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 11725 |
| 2026-01-08 | 0.02 | $0.02 | 42485 |
| 2026-01-07 | 0.02 | $0.02 | 42485 |
| 2026-01-06 | 0.02 | $0.02 | 80000 |
| 2026-01-05 | 0.02 | $0.02 | 125825 |
| 2026-01-02 | 0.02 | $0.02 | 2100 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.02 | 60100 |
| 2025-12-29 | 0.02 | $0.02 | 43224 |
| 2025-12-26 | 0.01 | $0.01 | 43224 |
| 2025-12-24 | 0.01 | $0.01 | 1020 |
| 2025-12-23 | 0.02 | $0.02 | 43224 |
| 2025-12-22 | 0.02 | $0.02 | 68224 |
| 2025-12-19 | 0.02 | $0.02 | 6700 |
| 2025-12-18 | 0.02 | $0.02 | 14700 |
| 2025-12-17 | 0.02 | $0.02 | 11111 |
| 2025-12-16 | 0.02 | $0.02 | 17286 |
| 2025-12-15 | 0.02 | $0.02 | 56100 |
| 2025-12-12 | 0.02 | $0.02 | 111955 |
| 2025-12-11 | 0.01 | $0.02 | 311524 |
| 2025-12-10 | 0.01 | $0.01 | 19000 |
| 2025-12-09 | 0.01 | $0.02 | 289500 |
| 2025-12-08 | 0.01 | $0.02 | 428776 |
| 2025-12-05 | 0.01 | $0.01 | 450501 |
| 2025-12-04 | 0.01 | $0.02 | 12410 |
| 2025-12-03 | 0.01 | $0.01 | 110004 |
| 2025-12-02 | 0.01 | $0.01 | 110004 |
| 2025-12-01 | 0.01 | $0.01 | 110004 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 111008 |
| 2025-11-25 | 0.01 | $0.01 | 9050 |
| 2025-11-24 | 0.01 | $0.01 | 14000 |
| 2025-11-21 | 0.01 | $0.01 | 72150 |
| 2025-11-20 | 0.02 | $0.01 | 73150 |
| 2025-11-19 | 0.02 | $0.02 | 300000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 13390 |
| 2025-11-14 | 0.02 | $0.02 | 19000 |
| 2025-11-13 | 0.02 | $0.02 | 100 |
| 2025-11-12 | 0.02 | $0.02 | 100 |
| 2025-11-11 | 0.02 | $0.02 | 200 |
| 2025-11-10 | 0.02 | $0.02 | 97700 |
| 2025-11-07 | 0.02 | $0.02 | 166806 |
| 2025-11-06 | 0.02 | $0.02 | 42185 |
| 2025-11-05 | 0.02 | $0.02 | 317500 |
| 2025-11-04 | 0.02 | $0.02 | 317500 |
| 2025-11-03 | 0.02 | $0.02 | 343000 |
| 2025-10-31 | 0.02 | $0.02 | 2525 |
| 2025-10-30 | 0.02 | $0.02 | 14000 |
| 2025-10-29 | 0.02 | $0.02 | 88501 |
| 2025-10-28 | 0.02 | $0.02 | 53500 |
| 2025-10-27 | 0.02 | $0.02 | 2000 |
| 2025-10-24 | 0.02 | $0.02 | 9544 |
| 2025-10-23 | 0.02 | $0.02 | 373500 |
| 2025-10-22 | 0.02 | $0.02 | 53350 |
| 2025-10-21 | 0.02 | $0.02 | 6600 |
| 2025-10-20 | 0.02 | $0.02 | 33623 |
| 2025-10-17 | 0.02 | $0.02 | 41600 |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 100 |
| 2025-10-13 | 0.02 | $0.02 | 15800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 30152 |
| 2025-10-07 | 0.02 | $0.02 | 11350 |
| 2025-10-06 | 0.02 | $0.01 | 1000 |
| 2025-10-03 | 0.02 | $0.01 | 170050 |
| 2025-10-02 | 0.02 | $0.02 | 5135 |
| 2025-10-01 | 0.02 | $0.02 | 8860 |
| 2025-09-30 | 0.02 | $0.01 | 132016 |
| 2025-09-29 | 0.02 | $0.02 | 37950 |
| 2025-09-26 | 0.02 | $0.02 | 3500 |
| 2025-09-25 | 0.02 | $0.02 | 20200 |
| 2025-09-24 | 0.02 | $0.02 | 185159 |
| 2025-09-23 | 0.02 | $0.02 | 33295 |
| 2025-09-22 | 0.02 | $0.02 | 401022 |
| 2025-09-19 | 0.01 | $0.01 | 10500 |
| 2025-09-18 | 0.01 | $0.01 | 1000 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 23601 |
| 2025-09-15 | 0.01 | $0.01 | 99734 |
| 2025-09-12 | 0.01 | $0.01 | 167291 |
| 2025-09-11 | 0.01 | $0.01 | 122625 |
| 2025-09-10 | 0.01 | $0.01 | 13500 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 25000 |
| 2025-09-05 | 0.01 | $0.01 | 250 |
| 2025-09-04 | 0.01 | $0.01 | 34 |
| 2025-09-03 | 0.01 | $0.01 | 46100 |
| 2025-09-02 | 0.01 | $0.01 | 117600 |
| 2025-08-29 | 0.01 | $0.01 | 10485 |
| 2025-08-28 | 0.01 | $0.01 | 140000 |
| 2025-08-27 | 0.01 | $0.01 | 100000 |
| 2025-08-26 | 0.01 | $0.01 | 318750 |
| 2025-08-25 | 0.01 | $0.01 | 36100 |
| 2025-08-22 | 0.01 | $0.01 | 100000 |
| 2025-08-21 | 0.01 | $0.01 | 100000 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 118808 |
| 2025-08-18 | 0.01 | $0.01 | 510 |
| 2025-08-15 | 0.01 | $0.01 | 50200 |
| 2025-08-14 | 0.01 | $0.01 | 129300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 33749 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 92506 |
| 2025-08-07 | 0.01 | $0.01 | 51820 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 800 |
| 2025-08-04 | 0.01 | $0.01 | 80 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 13400 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 50000 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 115000 |
| 2025-07-22 | 0.01 | $0.01 | 619100 |
| 2025-07-21 | 0.00 | $0.01 | 74951 |
| 2025-07-18 | 0.01 | $0.00 | 959509 |
| 2025-07-17 | 0.01 | $0.00 | 1.6M |
| 2025-07-16 | 0.01 | $0.01 | 488615 |
| 2025-07-15 | 0.01 | $0.01 | 580503 |
| 2025-07-14 | 0.01 | $0.01 | 840101 |
| 2025-07-11 | 0.01 | $0.01 | 100000 |
| 2025-07-10 | 0.01 | $0.01 | 212500 |
| 2025-07-09 | 0.01 | $0.01 | 200000 |
| 2025-07-08 | 0.02 | $0.02 | 41127 |
| 2025-07-07 | 0.02 | $0.01 | 26150 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 126250 |
| 2025-07-01 | 0.02 | $0.02 | 150000 |
| 2025-06-30 | 0.02 | $0.02 | 100000 |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 44550 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 42032 |
| 2025-06-23 | 0.02 | $0.02 | 40010 |
| 2025-06-20 | 0.02 | $0.02 | 454450 |
| 2025-06-18 | 0.02 | $0.02 | 455500 |
| 2025-06-17 | 0.02 | $0.02 | 130000 |
| 2025-06-16 | 0.02 | $0.02 | 2100 |
| 2025-06-13 | 0.02 | $0.02 | 290000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 10100 |
| 2025-06-10 | 0.02 | $0.02 | 217800 |
| 2025-06-09 | 0.02 | $0.02 | 12256 |
| 2025-06-06 | 0.02 | $0.02 | 152084 |
| 2025-06-05 | 0.02 | $0.02 | 145000 |
| 2025-06-04 | 0.02 | $0.02 | 112668 |
| 2025-06-03 | 0.01 | $0.02 | 299898 |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 203200 |
| 2025-05-29 | 0.01 | $0.02 | 470000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 132000 |
| 2025-05-23 | 0.01 | $0.01 | 175000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | 0.00 | $0.01 | 334936 |
| 2025-05-14 | 0.00 | $0.00 | 115000 |
| 2025-05-13 | 0.00 | $0.00 | 190000 |
| 2025-05-12 | 0.00 | $0.00 | 226505 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 436776 |
| 2025-05-07 | 0.00 | $0.00 | 229389 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 46257 |
| 2025-05-01 | 0.00 | $0.00 | 51355 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1200 |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 8500 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 56620 |
| 2025-04-17 | 0.01 | $0.01 | 21066 |
| 2025-04-16 | 0.01 | $0.01 | 453206 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 325897 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 298111 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 73300 |
| 2025-03-28 | 0.01 | $0.01 | 73300 |
| 2025-03-27 | 0.01 | $0.01 | 125106 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 84990 |
| 2025-03-21 | 0.01 | $0.01 | 10001 |
| 2025-03-20 | 0.01 | $0.01 | 90647 |
| 2025-03-19 | 0.01 | $0.01 | 97604 |
| 2025-03-18 | 0.01 | $0.00 | 150888 |
| 2025-03-17 | 0.01 | $0.00 | 378575 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 105000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 105000 |
| 2025-03-10 | 0.01 | $0.01 | 90505 |
| 2025-03-07 | 0.01 | $0.01 | 328193 |
| 2025-03-06 | 0.01 | $0.01 | 15500 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 218056 |
| 2025-03-03 | 0.01 | $0.01 | 91007 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.00 | 552200 |
| 2025-02-26 | 0.01 | $0.01 | 104140 |
| 2025-02-25 | 0.01 | $0.01 | 104356 |
| 2025-02-24 | 0.01 | $0.01 | 10212 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 67396 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 11750 |
| 2025-02-10 | 0.01 | $0.00 | 10000 |
| 2025-02-07 | 0.01 | $0.00 | 70000 |
| 2025-02-06 | 0.01 | $0.01 | 7500 |
| 2025-02-05 | 0.01 | $0.01 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 12500 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 63700 |
| 2025-01-30 | 0.00 | $0.01 | 11900 |
| 2025-01-29 | 0.00 | $0.00 | 237500 |
| 2025-01-28 | 0.00 | $0.00 | 250300 |
| 2025-01-27 | 0.00 | $0.00 | 139660 |
| 2025-01-24 | 0.00 | $0.00 | 140600 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 333230 |
| 2025-01-21 | 0.00 | $0.00 | 8360 |
| 2025-01-17 | 0.01 | $0.00 | 230000 |
| 2025-01-16 | 0.01 | $0.00 | 320000 |
| 2025-01-15 | 0.01 | $0.01 | 100000 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 150000 |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | 1000 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 50000 |
| 2024-12-30 | 0.01 | $0.01 | 10500 |
| 2024-12-27 | 0.01 | $0.01 | 310167 |
| 2024-12-26 | 0.01 | $0.01 | 310167 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 321253 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 25000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 26000 |
| 2024-12-12 | 0.01 | $0.01 | 17850 |
| 2024-12-11 | 0.01 | $0.01 | 17850 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 17850 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27850 |
| 2024-12-03 | 0.01 | $0.01 | 103915 |
| 2024-12-02 | 0.01 | $0.01 | 13979 |
| 2024-11-29 | 0.01 | $0.01 | 13979 |
| 2024-11-27 | 0.01 | $0.01 | 112500 |
| 2024-11-26 | 0.01 | $0.01 | 476279 |
| 2024-11-25 | 0.01 | $0.01 | 114041 |
| 2024-11-22 | 0.01 | $0.01 | 1000 |
| 2024-11-21 | 0.01 | $0.02 | 5000 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 5000 |
| 2024-11-15 | 0.01 | $0.01 | 14800 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.01 | $0.01 | 2000 |
| 2024-11-11 | 0.01 | $0.01 | 2000 |
| 2024-11-08 | 0.01 | $0.01 | 19426 |
| 2024-11-07 | 0.01 | $0.01 | 50000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 47200 |
| 2024-11-04 | 0.01 | $0.02 | 25126 |
| 2024-11-01 | 0.01 | $0.01 | 13309 |
| 2024-10-31 | 0.02 | $0.01 | 13309 |
| 2024-10-30 | 0.02 | $0.01 | 18000 |
| 2024-10-29 | 0.02 | $0.02 | 25000 |
| 2024-10-28 | 0.02 | $0.02 | 20000 |
| 2024-10-25 | 0.02 | $0.02 | 7500 |
| 2024-10-24 | 0.02 | $0.02 | 75000 |
| 2024-10-23 | 0.02 | $0.02 | 75000 |
| 2024-10-22 | 0.02 | $0.02 | 157400 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 1000 |
| 2024-10-17 | 0.01 | $0.01 | 40242 |
| 2024-10-16 | 0.01 | $0.01 | 20000 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 46767 |
| 2024-10-11 | 0.02 | $0.02 | 143767 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 2900 |
| 2024-10-08 | 0.02 | $0.02 | 1800 |
| 2024-10-07 | 0.02 | $0.02 | 2900 |
| 2024-10-04 | 0.02 | $0.02 | 2900 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 14636 |
| 2024-10-01 | 0.02 | $0.02 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 120344 |
| 2024-09-27 | 0.02 | $0.02 | 70000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 11300 |
| 2024-09-23 | 0.02 | $0.01 | 7821 |
| 2024-09-20 | 0.02 | $0.01 | 9821 |
| 2024-09-19 | 0.02 | $0.02 | 35000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 186004 |
| 2024-09-16 | 0.02 | $0.02 | 175606 |
| 2024-09-13 | 0.02 | $0.02 | 426800 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | 5000 |
| 2024-09-10 | 0.02 | $0.02 | 5000 |
| 2024-09-09 | 0.02 | $0.02 | 5000 |
| 2024-09-06 | 0.02 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.01 | 5000 |
| 2024-09-04 | 0.02 | $0.01 | 42000 |
| 2024-09-03 | 0.02 | $0.02 | 736 |
| 2024-08-30 | 0.02 | $0.02 | 736 |
| 2024-08-29 | 0.02 | $0.02 | 1405 |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 24000 |
| 2024-08-26 | 0.02 | $0.01 | 3325 |
| 2024-08-23 | 0.02 | $0.02 | 128950 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 128950 |
| 2024-08-20 | 0.01 | $0.01 | 8500 |
| 2024-08-19 | 0.01 | $0.01 | 128950 |
| 2024-08-16 | 0.01 | $0.01 | 25000 |
| 2024-08-15 | 0.01 | $0.02 | 225001 |
| 2024-08-14 | 0.01 | $0.01 | 5272 |
| 2024-08-13 | 0.01 | $0.01 | 27000 |
| 2024-08-12 | 0.01 | $0.01 | 29000 |
| 2024-08-09 | 0.01 | $0.01 | 222 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 141080 |
| 2024-08-02 | 0.01 | $0.01 | 40825 |
| 2024-08-01 | 0.01 | $0.01 | 278200 |
| 2024-07-31 | 0.01 | $0.01 | 278200 |
| 2024-07-30 | 0.01 | $0.01 | 278200 |
| 2024-07-29 | 0.01 | $0.01 | 278200 |
| 2024-07-26 | 0.01 | $0.01 | 398800 |
| 2024-07-25 | 0.01 | $0.01 | 55000 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 85000 |
| 2024-07-22 | 0.01 | $0.01 | 233737 |
| 2024-07-19 | 0.01 | $0.01 | 225000 |
| 2024-07-18 | 0.01 | $0.01 | 227560 |
| 2024-07-17 | 0.01 | $0.01 | 126943 |
| 2024-07-16 | 0.01 | $0.02 | 120001 |
| 2024-07-15 | 0.01 | $0.01 | 41045 |
| 2024-07-12 | 0.01 | $0.01 | 20000 |
| 2024-07-10 | 0.01 | $0.01 | 103 |
| 2024-07-08 | 0.01 | $0.01 | 69000 |
| 2024-07-05 | 0.01 | $0.01 | 141169 |
| 2024-07-03 | 0.01 | $0.01 | 25000 |
| 2024-07-02 | 0.01 | $0.02 | 50310 |
| 2024-07-01 | 0.01 | $0.01 | 141000 |
| 2024-06-28 | 0.01 | $0.01 | 107833 |
| 2024-06-26 | 0.01 | $0.01 | 1500 |
| 2024-06-25 | 0.01 | $0.01 | 86477 |
| 2024-06-24 | 0.01 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 31050 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-12 | 0.02 | $0.02 | 93988 |
| 2024-06-11 | 0.02 | $0.02 | 1500 |
| 2024-06-07 | 0.02 | $0.02 | 65988 |
| 2024-06-05 | 0.02 | $0.02 | 1000 |
| 2024-06-04 | 0.02 | $0.02 | 18000 |
| 2024-05-28 | 0.02 | $0.02 | 112060 |
| 2024-05-24 | 0.02 | $0.02 | 205 |
| 2024-05-23 | 0.02 | $0.02 | 890 |
| 2024-05-22 | 0.02 | $0.02 | 100 |
| 2024-05-21 | 0.02 | $0.02 | 220 |
| 2024-05-20 | 0.02 | $0.02 | 220 |
| 2024-05-16 | 0.02 | $0.02 | 10500 |
| 2024-05-15 | 0.02 | $0.02 | 110278 |
| 2024-05-14 | 0.02 | $0.02 | 33624 |
| 2024-05-13 | 0.02 | $0.02 | 46762 |
| 2024-05-10 | 0.02 | $0.02 | 4800 |
| 2024-05-09 | 0.02 | $0.02 | 10490 |
| 2024-05-08 | 0.02 | $0.02 | 150050 |
| 2024-05-07 | 0.02 | $0.03 | 46000 |
| 2024-05-06 | 0.02 | $0.02 | 20000 |
| 2024-05-03 | 0.02 | $0.02 | 17930 |
| 2024-05-02 | 0.02 | $0.02 | 11000 |
| 2024-04-30 | 0.02 | $0.02 | 300 |
| 2024-04-26 | 0.02 | $0.02 | 111 |
| 2024-04-25 | 0.02 | $0.02 | 7150 |
| 2024-04-23 | 0.02 | $0.02 | 550 |
| 2024-04-19 | 0.02 | $0.03 | 772 |
| 2024-04-15 | 0.02 | $0.02 | 15870 |
| 2024-04-12 | 0.02 | $0.02 | 9957 |
| 2024-04-11 | 0.02 | $0.03 | 800 |
| 2024-04-10 | 0.02 | $0.02 | 2500 |
| 2024-04-05 | 0.02 | $0.02 | 5000 |
| 2024-04-04 | 0.02 | $0.02 | 75050 |
| 2024-04-03 | 0.02 | $0.03 | 7621 |
| 2024-03-28 | 0.02 | $0.03 | 1200 |
| 2024-03-27 | 0.02 | $0.03 | 1100 |
| 2024-03-26 | 0.02 | $0.02 | 21487 |
| 2024-03-22 | 0.02 | $0.03 | 7625 |
| 2024-03-21 | 0.02 | $0.03 | 4185 |
| 2024-03-20 | 0.02 | $0.02 | 9452 |
| 2024-03-19 | 0.02 | $0.02 | 23100 |
| 2024-03-18 | 0.02 | $0.02 | 50000 |
| 2024-03-15 | 0.02 | $0.02 | 15725 |
| 2024-03-14 | 0.03 | $0.03 | 15000 |
| 2024-03-12 | 0.03 | $0.03 | 40700 |
| 2024-03-11 | 0.02 | $0.02 | 90000 |
| 2024-03-08 | 0.02 | $0.02 | 175626 |
| 2024-03-07 | 0.02 | $0.02 | 4000 |
| 2024-03-06 | 0.03 | $0.02 | 51300 |
| 2024-03-05 | 0.03 | $0.03 | 74100 |
| 2024-03-04 | 0.03 | $0.03 | 29930 |
| 2024-03-01 | 0.03 | $0.03 | 10000 |
| 2024-02-29 | 0.03 | $0.03 | 9048 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | 23500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 100 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 26700 |
| 2024-02-15 | 0.03 | $0.03 | 78800 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | 104435 |
| 2024-02-12 | 0.02 | $0.03 | 1500 |
| 2024-02-09 | 0.02 | $0.02 | 1000 |
| 2024-02-08 | 0.02 | $0.02 | 24500 |
| 2024-02-07 | 0.03 | $0.03 | 2425 |
| 2024-02-06 | 0.02 | $0.02 | 29947 |
| 2024-02-05 | 0.03 | $0.03 | 9171 |
| 2024-02-02 | 0.03 | $0.02 | 596176 |
| 2024-02-01 | 0.03 | $0.03 | 5000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 220000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 25600 |
| 2024-01-24 | 0.03 | $0.03 | 12060 |
| 2024-01-23 | 0.03 | $0.03 | 65930 |
| 2024-01-22 | 0.03 | $0.03 | 10000 |
| 2024-01-19 | 0.03 | $0.03 | 7000 |
| 2024-01-18 | 0.03 | $0.03 | 205400 |
| 2024-01-17 | 0.03 | $0.03 | 26000 |
| 2024-01-16 | 0.03 | $0.03 | 105102 |
| 2024-01-12 | 0.03 | $0.04 | 73486 |
| 2024-01-11 | 0.02 | $0.03 | 32120 |
| 2024-01-10 | 0.02 | $0.03 | 179725 |
| 2024-01-08 | 0.02 | $0.02 | 10000 |
| 2024-01-05 | 0.02 | $0.02 | 23636 |
| 2024-01-02 | 0.02 | $0.02 | 10535 |
| 2023-12-29 | 0.02 | $0.02 | 20000 |
| 2023-12-28 | 0.02 | $0.02 | 73000 |
| 2023-12-27 | 0.02 | $0.02 | 40000 |
| 2023-12-26 | 0.02 | $0.02 | 32000 |
| 2023-12-22 | 0.02 | $0.02 | 88001 |
| 2023-12-21 | 0.02 | $0.02 | 153042 |
| 2023-12-20 | 0.02 | $0.03 | 44131 |
| 2023-12-19 | 0.02 | $0.02 | 5200 |
| 2023-12-18 | 0.02 | $0.02 | 92470 |
| 2023-12-15 | 0.02 | $0.03 | 29278 |
| 2023-12-14 | 0.02 | $0.03 | 35000 |
| 2023-12-13 | 0.02 | $0.02 | 179492 |
| 2023-12-12 | 0.02 | $0.02 | 20000 |
| 2023-12-11 | 0.02 | $0.02 | 71002 |
| 2023-12-08 | 0.03 | $0.02 | 59999 |
| 2023-12-07 | 0.03 | $0.02 | 268498 |
| 2023-12-06 | 0.03 | $0.02 | 72451 |
| 2023-12-05 | 0.03 | $0.03 | 26716 |
| 2023-12-04 | 0.04 | $0.03 | 2001 |
| 2023-11-29 | 0.04 | $0.03 | 80200 |
| 2023-11-28 | 0.04 | $0.04 | 21575 |
| 2023-11-24 | 0.04 | $0.04 | 20000 |
| 2023-11-21 | 0.04 | $0.03 | 25000 |
| 2023-11-20 | 0.04 | $0.03 | 1201 |
| 2023-11-17 | 0.04 | $0.04 | 16145 |
| 2023-11-16 | 0.04 | $0.05 | 26742 |
| 2023-11-15 | 0.04 | $0.05 | 100230 |
| 2023-11-10 | 0.04 | $0.04 | 47622 |
| 2023-11-09 | 0.04 | $0.03 | 82923 |
| 2023-11-07 | 0.04 | $0.04 | 10324 |
| 2023-11-06 | 0.04 | $0.04 | 22097 |
| 2023-11-02 | 0.04 | $0.03 | 29998 |
| 2023-10-31 | 0.04 | $0.04 | 9000 |
| 2023-10-27 | 0.04 | $0.04 | 149944 |
| 2023-10-26 | 0.04 | $0.04 | 90012 |
| 2023-10-24 | 0.04 | $0.03 | 74981 |
| 2023-10-23 | 0.04 | $0.04 | 50031 |
| 2023-10-19 | 0.04 | $0.03 | 285326 |
| 2023-10-18 | 0.04 | $0.04 | 1049 |
| 2023-10-16 | 0.04 | $0.04 | 10002 |
| 2023-10-13 | 0.04 | $0.04 | 77001 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 95000 |
| 2023-10-09 | 0.04 | $0.04 | 64000 |
| 2023-10-06 | 0.04 | $0.04 | 86500 |
| 2023-10-04 | 0.03 | $0.04 | 61000 |
| 2023-10-03 | 0.03 | $0.04 | 21135 |
| 2023-10-02 | 0.03 | $0.04 | 129568 |
| 2023-09-28 | 0.03 | $0.03 | 24139 |
| 2023-09-26 | 0.03 | $0.03 | 15000 |
| 2023-09-22 | 0.03 | $0.03 | 1604 |
| 2023-09-21 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 1000 |
| 2023-09-18 | 0.03 | $0.03 | 60000 |
| 2023-09-14 | 0.03 | $0.03 | 15078 |
| 2023-09-13 | 0.03 | $0.03 | 10000 |
| 2023-09-08 | 0.03 | $0.03 | 62222 |
| 2023-09-07 | 0.03 | $0.03 | 27895 |
| 2023-09-06 | 0.03 | $0.03 | 23202 |
| 2023-09-05 | 0.03 | $0.04 | 75103 |
| 2023-09-01 | 0.03 | $0.03 | 2500 |
| 2023-08-31 | 0.03 | $0.03 | 250 |
| 2023-08-30 | 0.03 | $0.03 | 9500 |
| 2023-08-29 | 0.03 | $0.03 | 125571 |
| 2023-08-28 | 0.03 | $0.03 | 17560 |
| 2023-08-25 | 0.03 | $0.03 | 61000 |
| 2023-08-22 | 0.03 | $0.03 | 10250 |
| 2023-08-18 | 0.03 | $0.03 | 2500 |
| 2023-08-17 | 0.03 | $0.03 | 100300 |
| 2023-08-15 | 0.04 | $0.03 | 3454 |
| 2023-08-14 | 0.04 | $0.04 | 500 |
| 2023-08-10 | 0.04 | $0.04 | 144 |
| 2023-08-09 | 0.03 | $0.04 | 250 |
| 2023-08-08 | 0.03 | $0.04 | 13250 |
| 2023-08-07 | 0.03 | $0.03 | 2960 |
| 2023-08-04 | 0.03 | $0.03 | 24900 |
| 2023-08-03 | 0.03 | $0.03 | 25000 |
| 2023-08-02 | 0.04 | $0.03 | 24090 |
| 2023-08-01 | 0.04 | $0.04 | 52000 |
| 2023-07-31 | 0.04 | $0.04 | 8500 |
| 2023-07-28 | 0.04 | $0.04 | 6500 |
| 2023-07-27 | 0.04 | $0.04 | 98500 |
| 2023-07-25 | 0.04 | $0.04 | 32454 |
| 2023-07-24 | 0.04 | $0.04 | 1137 |
| 2023-07-20 | 0.04 | $0.04 | 13300 |
| 2023-07-19 | 0.04 | $0.05 | 9899 |
| 2023-07-18 | 0.04 | $0.04 | 19999 |
| 2023-07-17 | 0.04 | $0.04 | 44000 |
| 2023-07-14 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.05 | 519444 |
| 2023-07-11 | 0.04 | $0.05 | 1222 |
| 2023-07-10 | 0.03 | $0.04 | 1800 |
| 2023-07-05 | 0.03 | $0.03 | 2500 |
| 2023-07-03 | 0.03 | $0.03 | 31500 |
| 2023-06-30 | 0.04 | $0.04 | 22000 |
| 2023-06-28 | 0.04 | $0.04 | 141015 |
| 2023-06-27 | 0.04 | $0.04 | 59850 |
| 2023-06-26 | 0.04 | $0.04 | 60000 |
| 2023-06-22 | 0.04 | $0.04 | 253000 |
| 2023-06-21 | 0.04 | $0.04 | 45000 |
| 2023-06-20 | 0.04 | $0.04 | 4000 |
| 2023-06-16 | 0.04 | $0.04 | 10000 |
| 2023-06-14 | 0.04 | $0.04 | 100 |
| 2023-06-12 | 0.04 | $0.04 | 117 |
| 2023-06-09 | 0.04 | $0.04 | 35719 |
| 2023-06-08 | 0.04 | $0.04 | 142 |
| 2023-06-07 | 0.04 | $0.04 | 20300 |
| 2023-06-06 | 0.04 | $0.04 | 69681 |
| 2023-06-05 | 0.04 | $0.04 | 1117 |
| 2023-06-02 | 0.04 | $0.04 | 67236 |
| 2023-06-01 | 0.04 | $0.04 | 81986 |
| 2023-05-31 | 0.04 | $0.04 | 10500 |
| 2023-05-30 | 0.04 | $0.04 | 80000 |
| 2023-05-26 | 0.04 | $0.04 | 10000 |
| 2023-05-25 | 0.04 | $0.04 | 2500 |
| 2023-05-23 | 0.04 | $0.04 | 1000 |
| 2023-05-18 | 0.04 | $0.04 | 2500 |
| 2023-05-17 | 0.04 | $0.04 | 60000 |
| 2023-05-16 | 0.04 | $0.03 | 7500 |
| 2023-05-12 | 0.04 | $0.04 | 30999 |
| 2023-05-09 | 0.04 | $0.04 | 21776 |
| 2023-05-08 | 0.04 | $0.04 | 4250 |
| 2023-05-05 | 0.04 | $0.04 | 700 |
| 2023-05-04 | 0.04 | $0.04 | 10000 |
| 2023-05-03 | 0.04 | $0.04 | 9999 |
| 2023-05-02 | 0.04 | $0.04 | 231402 |
| 2023-05-01 | 0.05 | $0.05 | 8600 |
| 2023-04-28 | 0.04 | $0.04 | 86100 |
| 2023-04-27 | 0.05 | $0.05 | 100 |
| 2023-04-26 | 0.05 | $0.05 | 8100 |
| 2023-04-25 | 0.05 | $0.04 | 26000 |
| 2023-04-24 | 0.05 | $0.05 | 70100 |
| 2023-04-21 | 0.05 | $0.05 | 500 |
| 2023-04-19 | 0.05 | $0.05 | 35600 |
| 2023-04-18 | 0.05 | $0.05 | 100 |
| 2023-04-17 | 0.05 | $0.05 | 33800 |
| 2023-04-14 | 0.05 | $0.05 | 100 |
| 2023-04-13 | 0.05 | $0.05 | 1500 |
| 2023-04-11 | 0.05 | $0.05 | 33100 |
| 2023-04-06 | 0.05 | $0.05 | 1425 |
| 2023-04-05 | 0.05 | $0.04 | 52500 |
| 2023-04-04 | 0.05 | $0.06 | 30100 |
| 2023-03-30 | 0.05 | $0.05 | 2500 |
| 2023-03-29 | 0.05 | $0.05 | 19660 |
| 2023-03-28 | 0.05 | $0.05 | 94870 |
| 2023-03-27 | 0.05 | $0.05 | 1000 |
| 2023-03-23 | 0.05 | $0.05 | 52200 |
| 2023-03-21 | 0.05 | $0.05 | 100 |
| 2023-03-20 | 0.05 | $0.05 | 10010 |
| 2023-03-17 | 0.05 | $0.05 | 4000 |
| 2023-03-16 | 0.05 | $0.05 | 10200 |
| 2023-03-15 | 0.05 | $0.05 | 9243 |
| 2023-03-14 | 0.05 | $0.05 | 100 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.05 | 875 |
| 2023-03-06 | 0.05 | $0.05 | 1900 |
| 2023-03-03 | 0.05 | $0.05 | 3800 |
| 2023-03-02 | 0.05 | $0.05 | 3878 |
| 2023-03-01 | 0.05 | $0.05 | 14700 |
| 2023-02-28 | 0.05 | $0.05 | 67217 |
| 2023-02-23 | 0.05 | $0.05 | 2000 |
| 2023-02-22 | 0.06 | $0.05 | 27600 |
| 2023-02-17 | 0.06 | $0.06 | 20100 |
| 2023-02-16 | 0.06 | $0.06 | 4975 |
| 2023-02-15 | 0.06 | $0.06 | 2200 |
| 2023-02-14 | 0.06 | $0.06 | 201 |
| 2023-02-10 | 0.06 | $0.06 | 300 |
| 2023-02-09 | 0.06 | $0.06 | 34188 |
| 2023-02-08 | 0.06 | $0.06 | 29225 |
| 2023-02-07 | 0.06 | $0.06 | 22100 |
| 2023-02-06 | 0.06 | $0.06 | 25151 |
| 2023-02-03 | 0.07 | $0.06 | 8100 |
| 2023-02-02 | 0.07 | $0.06 | 60300 |
| 2023-02-01 | 0.07 | $0.06 | 117200 |
| 2023-01-31 | 0.07 | $0.07 | 13900 |
| 2023-01-30 | 0.07 | $0.07 | 31388 |
| 2023-01-27 | 0.07 | $0.07 | 18031 |
| 2023-01-26 | 0.07 | $0.07 | 70450 |
| 2023-01-25 | 0.07 | $0.07 | 287834 |
| 2023-01-24 | 0.07 | $0.07 | 57900 |
| 2023-01-23 | 0.06 | $0.07 | 32173 |
| 2023-01-20 | 0.06 | $0.07 | 136200 |
| 2023-01-19 | 0.06 | $0.06 | 92007 |
| 2023-01-18 | 0.06 | $0.07 | 63531 |
| 2023-01-17 | 0.06 | $0.07 | 75900 |
| 2023-01-13 | 0.06 | $0.07 | 22108 |
| 2023-01-12 | 0.06 | $0.07 | 523251 |
| 2023-01-11 | 0.05 | $0.06 | 9320 |
| 2023-01-10 | 0.05 | $0.06 | 237817 |
| 2023-01-09 | 0.05 | $0.05 | 123246 |
| 2023-01-06 | 0.05 | $0.05 | 67727 |
| 2023-01-05 | 0.06 | $0.05 | 140354 |
| 2023-01-04 | 0.06 | $0.04 | 690050 |
| 2023-01-03 | 0.06 | $0.07 | 46388 |
| 2022-12-30 | 0.06 | $0.07 | 22719 |
| 2022-12-29 | 0.06 | $0.07 | 42608 |
| 2022-12-28 | 0.06 | $0.06 | 230297 |
| 2022-12-27 | 0.06 | $0.06 | 8890 |
| 2022-12-23 | 0.06 | $0.05 | 25100 |
| 2022-12-22 | 0.06 | $0.06 | 54600 |
| 2022-12-21 | 0.06 | $0.06 | 132 |
| 2022-12-19 | 0.07 | $0.07 | 18350 |
| 2022-12-16 | 0.06 | $0.07 | 4500 |
| 2022-12-15 | 0.06 | $0.06 | 20935 |
| 2022-12-14 | 0.06 | $0.06 | 20500 |
| 2022-12-13 | 0.07 | $0.06 | 36500 |
| 2022-12-12 | 0.07 | $0.06 | 18427 |
| 2022-12-09 | 0.07 | $0.07 | 176910 |
| 2022-12-08 | 0.07 | $0.06 | 10000 |
| 2022-12-07 | 0.07 | $0.06 | 100 |
| 2022-12-06 | 0.07 | $0.06 | 34200 |
| 2022-12-05 | 0.07 | $0.07 | 144290 |
| 2022-12-02 | 0.07 | $0.07 | 245620 |
| 2022-12-01 | 0.07 | $0.06 | 277714 |
| 2022-11-30 | 0.07 | $0.07 | 44350 |
| 2022-11-29 | 0.06 | $0.05 | 13150 |
| 2022-11-28 | 0.06 | $0.05 | 3100 |
| 2022-11-25 | 0.07 | $0.05 | 2500 |
| 2022-11-23 | 0.07 | $0.05 | 17190 |
| 2022-11-22 | 0.07 | $0.06 | 57592 |
| 2022-11-21 | 0.07 | $0.07 | 25000 |
| 2022-11-18 | 0.07 | $0.06 | 33300 |
| 2022-11-17 | 0.07 | $0.07 | 14166 |
| 2022-11-16 | 0.07 | $0.08 | 105078 |
| 2022-11-15 | 0.06 | $0.15 | 54200 |
| 2022-11-14 | 0.03 | $0.03 | 30593 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.03 | $0.03 | 2300 |
| 2022-11-09 | 0.03 | $0.03 | 146700 |
| 2022-11-08 | 0.03 | $0.03 | 3000 |
| 2022-11-07 | 0.03 | $0.03 | 95784 |
| 2022-11-04 | 0.03 | $0.03 | 10500 |
| 2022-11-02 | 0.03 | $0.03 | 12880 |
| 2022-10-28 | 0.03 | $0.03 | 245000 |
| 2022-10-27 | 0.03 | $0.03 | 6500 |
| 2022-10-26 | 0.03 | $0.03 | 93806 |
| 2022-10-24 | 0.03 | $0.03 | 63800 |
| 2022-10-21 | 0.03 | $0.03 | 18000 |
| 2022-10-20 | 0.03 | $0.04 | 83500 |
| 2022-10-19 | 0.03 | $0.04 | 31900 |
| 2022-10-18 | 0.03 | $0.03 | 47500 |
| 2022-10-17 | 0.03 | $0.03 | 45200 |
| 2022-10-14 | 0.03 | $0.04 | 500 |
| 2022-10-13 | 0.03 | $0.04 | 5089 |
| 2022-10-12 | 0.03 | $0.04 | 250 |
| 2022-10-11 | 0.03 | $0.04 | 3500 |
| 2022-10-10 | 0.03 | $0.03 | 52520 |
| 2022-10-07 | 0.04 | $0.04 | 2923 |
| 2022-10-06 | 0.03 | $0.04 | 85990 |
| 2022-10-05 | 0.04 | $0.04 | 4577 |
| 2022-10-04 | 0.04 | $0.04 | 5000 |
| 2022-10-03 | 0.04 | $0.04 | 42705 |
| 2022-09-30 | 0.04 | $0.04 | 142064 |
| 2022-09-29 | 0.04 | $0.04 | 10318 |
| 2022-09-27 | 0.04 | $0.04 | 5000 |
| 2022-09-26 | 0.04 | $0.04 | 40500 |
| 2022-09-23 | 0.04 | $0.04 | 76572 |
| 2022-09-22 | 0.05 | $0.04 | 30000 |
| 2022-09-21 | 0.05 | $0.05 | 34726 |
| 2022-09-20 | 0.05 | $0.05 | 10000 |
| 2022-09-19 | 0.05 | $0.05 | 14085 |
| 2022-09-16 | 0.05 | $0.05 | 3884 |
| 2022-09-15 | 0.05 | $0.05 | 202205 |
| 2022-09-14 | 0.05 | $0.05 | 62652 |
| 2022-09-13 | 0.05 | $0.05 | 43501 |
| 2022-09-12 | 0.06 | $0.05 | 298247 |
| 2022-09-09 | 0.06 | $0.06 | 3995 |
| 2022-09-08 | 0.06 | $0.06 | 11000 |
| 2022-09-07 | 0.06 | $0.06 | 72420 |
| 2022-09-06 | 0.06 | $0.06 | 1000 |
| 2022-09-02 | 0.06 | $0.06 | 32749 |
| 2022-09-01 | 0.06 | $0.06 | 116953 |
| 2022-08-31 | 0.06 | $0.06 | 56004 |
| 2022-08-30 | 0.06 | $0.06 | 157991 |
| 2022-08-29 | 0.06 | $0.06 | 59781 |
| 2022-08-26 | 0.06 | $0.05 | 66500 |
| 2022-08-25 | 0.06 | $0.06 | 391073 |
| 2022-08-24 | 0.06 | $0.06 | 4112 |
| 2022-08-23 | 0.06 | $0.06 | 2050 |
| 2022-08-22 | 0.06 | $0.06 | 28000 |
| 2022-08-19 | 0.06 | $0.06 | 260803 |
| 2022-08-18 | 0.06 | $0.06 | 19100 |
| 2022-08-17 | 0.06 | $0.06 | 12900 |
| 2022-08-16 | 0.06 | $0.06 | 7172 |
| 2022-08-15 | 0.06 | $0.06 | 131981 |
| 2022-08-12 | 0.06 | $0.06 | 18183 |
| 2022-08-11 | 0.06 | $0.06 | 55000 |
| 2022-08-10 | 0.06 | $0.06 | 50733 |
| 2022-08-09 | 0.06 | $0.06 | 86350 |
| 2022-08-08 | 0.06 | $0.06 | 184210 |
| 2022-08-05 | 0.06 | $0.05 | 48458 |
| 2022-08-04 | 0.05 | $0.05 | 108482 |
| 2022-08-03 | 0.05 | $0.06 | 353659 |
| 2022-08-02 | 0.05 | $0.06 | 444115 |
| 2022-08-01 | 0.05 | $0.06 | 443993 |
| 2022-07-29 | 0.05 | $0.05 | 22000 |
| 2022-07-28 | 0.05 | $0.05 | 29030 |
| 2022-07-27 | 0.04 | $0.05 | 295075 |
| 2022-07-26 | 0.04 | $0.04 | 7500 |
| 2022-07-25 | 0.04 | $0.04 | 4000 |
| 2022-07-22 | 0.04 | $0.04 | 5600 |
| 2022-07-21 | 0.04 | $0.05 | 59500 |
| 2022-07-20 | 0.04 | $0.05 | 3800 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.04 | 1700 |
| 2022-07-14 | 0.04 | $0.05 | 67568 |
| 2022-07-13 | 0.04 | $0.04 | 51823 |
| 2022-07-12 | 0.04 | $0.04 | 1000 |
| 2022-07-11 | 0.04 | $0.04 | 2000 |
| 2022-07-08 | 0.04 | $0.04 | 5850 |
| 2022-07-07 | 0.04 | $0.04 | 59000 |
| 2022-07-06 | 0.04 | $0.04 | 3500 |
| 2022-07-01 | 0.04 | $0.04 | 16978 |
| 2022-06-30 | 0.04 | $0.04 | 87411 |
| 2022-06-29 | 0.04 | $0.04 | 46080 |
| 2022-06-28 | 0.04 | $0.04 | 816 |
| 2022-06-27 | 0.04 | $0.04 | 4000 |
| 2022-06-24 | 0.04 | $0.04 | 15000 |
| 2022-06-23 | 0.04 | $0.04 | 166876 |
| 2022-06-22 | 0.04 | $0.04 | 95605 |
| 2022-06-17 | 0.04 | $0.04 | 20011 |
| 2022-06-16 | 0.04 | $0.04 | 7300 |
| 2022-06-15 | 0.04 | $0.04 | 61000 |
| 2022-06-14 | 0.04 | $0.04 | 17400 |
| 2022-06-13 | 0.04 | $0.04 | 122331 |
| 2022-06-10 | 0.04 | $0.04 | 14598 |
| 2022-06-08 | 0.04 | $0.04 | 116000 |
| 2022-06-07 | 0.04 | $0.04 | 26734 |
| 2022-06-06 | 0.04 | $0.05 | 40500 |
| 2022-06-03 | 0.04 | $0.04 | 1384 |
| 2022-06-02 | 0.04 | $0.04 | 700 |
| 2022-06-01 | 0.04 | $0.04 | 25400 |
| 2022-05-31 | 0.04 | $0.04 | 80100 |
| 2022-05-26 | 0.04 | $0.04 | 99905 |
| 2022-05-25 | 0.04 | $0.04 | 95150 |
| 2022-05-24 | 0.04 | $0.03 | 125000 |
| 2022-05-20 | 0.04 | $0.04 | 179000 |
| 2022-05-19 | 0.04 | $0.04 | 207400 |
| 2022-05-18 | 0.04 | $0.04 | 93600 |
| 2022-05-17 | 0.04 | $0.05 | 34999 |
| 2022-05-16 | 0.04 | $0.04 | 12525 |
| 2022-05-12 | 0.04 | $0.04 | 120000 |
| 2022-05-11 | 0.04 | $0.05 | 47200 |
| 2022-05-10 | 0.05 | $0.04 | 387516 |
| 2022-05-09 | 0.05 | $0.05 | 73570 |
| 2022-05-05 | 0.05 | $0.04 | 35000 |
| 2022-05-04 | 0.05 | $0.05 | 48060 |
| 2022-05-02 | 0.05 | $0.04 | 53845 |
| 2022-04-29 | 0.05 | $0.05 | 72561 |
| 2022-04-28 | 0.05 | $0.05 | 25500 |
| 2022-04-26 | 0.05 | $0.05 | 8000 |
| 2022-04-25 | 0.05 | $0.05 | 869 |
| 2022-04-22 | 0.05 | $0.06 | 51375 |
| 2022-04-21 | 0.05 | $0.05 | 32360 |
| 2022-04-20 | 0.05 | $0.05 | 28070 |
| 2022-04-19 | 0.05 | $0.05 | 65000 |
| 2022-04-18 | 0.06 | $0.05 | 76254 |
| 2022-04-14 | 0.06 | $0.05 | 79241 |
| 2022-04-13 | 0.06 | $0.05 | 49910 |
| 2022-04-12 | 0.06 | $0.05 | 445 |
| 2022-04-11 | 0.06 | $0.06 | 36664 |
| 2022-04-08 | 0.06 | $0.05 | 6080 |
| 2022-04-07 | 0.06 | $0.06 | 14175 |
| 2022-04-06 | 0.06 | $0.05 | 5520 |
| 2022-04-05 | 0.06 | $0.06 | 31700 |
| 2022-04-04 | 0.06 | $0.06 | 161382 |
| 2022-04-01 | 0.05 | $0.06 | 187136 |
| 2022-03-31 | 0.05 | $0.06 | 1.0M |
| 2022-03-30 | 0.05 | $0.05 | 274354 |
| 2022-03-29 | 0.05 | $0.05 | 210173 |
| 2022-03-28 | 0.05 | $0.05 | 14425 |
| 2022-03-24 | 0.05 | $0.05 | 1000 |
| 2022-03-23 | 0.05 | $0.05 | 548 |
| 2022-03-22 | 0.05 | $0.05 | 22000 |
| 2022-03-21 | 0.05 | $0.05 | 61455 |
| 2022-03-18 | 0.05 | $0.05 | 146648 |
| 2022-03-17 | 0.05 | $0.05 | 29965 |
| 2022-03-16 | 0.05 | $0.05 | 47685 |
| 2022-03-15 | 0.05 | $0.06 | 224536 |
| 2022-03-14 | 0.05 | $0.05 | 49600 |
| 2022-03-11 | 0.05 | $0.06 | 66772 |
| 2022-03-10 | 0.05 | $0.05 | 20513 |
| 2022-03-09 | 0.05 | $0.05 | 69978 |
| 2022-03-08 | 0.05 | $0.05 | 3267 |
| 2022-03-07 | 0.05 | $0.05 | 200 |
| 2022-03-04 | 0.05 | $0.05 | 200 |
| 2022-03-03 | 0.05 | $0.05 | 26929 |
| 2022-03-02 | 0.04 | $0.04 | 1200 |
| 2022-03-01 | 0.05 | $0.04 | 56471 |
| 2022-02-28 | 0.05 | $0.05 | 7413 |
| 2022-02-25 | 0.05 | $0.04 | 28021 |
| 2022-02-24 | 0.05 | $0.05 | 257592 |
| 2022-02-22 | 0.05 | $0.05 | 38160 |
| 2022-02-18 | 0.05 | $0.05 | 14500 |
| 2022-02-17 | 0.05 | $0.05 | 98240 |
| 2022-02-16 | 0.05 | $0.05 | 36150 |
| 2022-02-15 | 0.05 | $0.05 | 7800 |
| 2022-02-14 | 0.05 | $0.05 | 2500 |
| 2022-02-11 | 0.05 | $0.05 | 6500 |
| 2022-02-10 | 0.05 | $0.05 | 178416 |
| 2022-02-09 | 0.05 | $0.05 | 32825 |
| 2022-02-07 | 0.05 | $0.05 | 45000 |
| 2022-02-04 | 0.05 | $0.05 | 19898 |
| 2022-02-02 | 0.05 | $0.05 | 38302 |
| 2022-02-01 | 0.05 | $0.05 | 21000 |
| 2022-01-31 | 0.05 | $0.05 | 7472 |
| 2022-01-28 | 0.05 | $0.05 | 100439 |
| 2022-01-26 | 0.05 | $0.05 | 28000 |
| 2022-01-25 | 0.05 | $0.05 | 26204 |
| 2022-01-24 | 0.05 | $0.05 | 108910 |
| 2022-01-21 | 0.05 | $0.05 | 176577 |
| 2022-01-20 | 0.05 | $0.05 | 56325 |
| 2022-01-19 | 0.05 | $0.05 | 12721 |
| 2022-01-18 | 0.05 | $0.06 | 3579 |
| 2022-01-14 | 0.05 | $0.05 | 27700 |
| 2022-01-13 | 0.05 | $0.05 | 6040 |
| 2022-01-12 | 0.05 | $0.05 | 22040 |
| 2022-01-11 | 0.05 | $0.05 | 141750 |
| 2022-01-10 | 0.06 | $0.05 | 9040 |
| 2022-01-07 | 0.06 | $0.06 | 54050 |
| 2022-01-06 | 0.06 | $0.05 | 269699 |
| 2022-01-05 | 0.06 | $0.05 | 167000 |
| 2022-01-04 | 0.06 | $0.06 | 222847 |
| 2022-01-03 | 0.06 | $0.06 | 10278 |
| 2021-12-31 | 0.06 | $0.06 | 193584 |
| 2021-12-30 | 0.05 | $0.05 | 33972 |
| 2021-12-28 | 0.05 | $0.05 | 2980 |
| 2021-12-27 | 0.05 | $0.05 | 75536 |
| 2021-12-23 | 0.06 | $0.05 | 50752 |
| 2021-12-22 | 0.05 | $0.05 | 93780 |
| 2021-12-21 | 0.05 | $0.06 | 132939 |
| 2021-12-20 | 0.05 | $0.06 | 8886 |
| 2021-12-17 | 0.05 | $0.05 | 29089 |
| 2021-12-16 | 0.05 | $0.06 | 2843 |
| 2021-12-15 | 0.05 | $0.05 | 24231 |
| 2021-12-14 | 0.05 | $0.05 | 49701 |
| 2021-12-13 | 0.05 | $0.05 | 73174 |
| 2021-12-10 | 0.05 | $0.05 | 322865 |
| 2021-12-09 | 0.05 | $0.06 | 504568 |
| 2021-12-08 | 0.05 | $0.06 | 890655 |
| 2021-12-07 | 0.05 | $0.05 | 3000 |
| 2021-12-06 | 0.05 | $0.05 | 39150 |
| 2021-12-03 | 0.05 | $0.05 | 284848 |
| 2021-12-02 | 0.05 | $0.05 | 110072 |
| 2021-12-01 | 0.05 | $0.05 | 43900 |
| 2021-11-30 | 0.05 | $0.05 | 124800 |
| 2021-11-29 | 0.05 | $0.05 | 101555 |
| 2021-11-26 | 0.05 | $0.05 | 21700 |
| 2021-11-24 | 0.05 | $0.05 | 51000 |
| 2021-11-23 | 0.05 | $0.05 | 25492 |
| 2021-11-22 | 0.05 | $0.05 | 233435 |
| 2021-11-19 | 0.05 | $0.05 | 29000 |
| 2021-11-18 | 0.05 | $0.05 | 20440 |
| 2021-11-17 | 0.05 | $0.05 | 621300 |
| 2021-11-16 | 0.05 | $0.05 | 126512 |
| 2021-11-15 | 0.05 | $0.05 | 197200 |
| 2021-11-12 | 0.05 | $0.06 | 6102 |
| 2021-11-11 | 0.05 | $0.06 | 1393 |
| 2021-11-10 | 0.05 | $0.06 | 4802 |
| 2021-11-08 | 0.05 | $0.05 | 76937 |
| 2021-11-04 | 0.05 | $0.05 | 182495 |
| 2021-11-03 | 0.05 | $0.05 | 144190 |
| 2021-11-02 | 0.06 | $0.06 | 176422 |
| 2021-11-01 | 0.06 | $0.06 | 25874 |
| 2021-10-29 | 0.06 | $0.05 | 111795 |
| 2021-10-28 | 0.06 | $0.05 | 163750 |
| 2021-10-27 | 0.06 | $0.06 | 7798 |
| 2021-10-26 | 0.06 | $0.06 | 205315 |
| 2021-10-25 | 0.06 | $0.05 | 51200 |
| 2021-10-22 | 0.06 | $0.06 | 460693 |
| 2021-10-21 | 0.06 | $0.05 | 222322 |
| 2021-10-20 | 0.06 | $0.06 | 176775 |
| 2021-10-19 | 0.06 | $0.06 | 131754 |
| 2021-10-18 | 0.06 | $0.06 | 126791 |
| 2021-10-15 | 0.06 | $0.06 | 5527 |
| 2021-10-14 | 0.06 | $0.06 | 25000 |
| 2021-10-13 | 0.06 | $0.06 | 125890 |
| 2021-10-12 | 0.05 | $0.05 | 180000 |
| 2021-10-11 | 0.06 | $0.06 | 609 |
| 2021-10-08 | 0.06 | $0.06 | 150500 |
| 2021-10-07 | 0.06 | $0.06 | 129334 |
| 2021-10-06 | 0.06 | $0.06 | 226000 |
| 2021-10-05 | 0.06 | $0.06 | 114096 |
| 2021-10-04 | 0.06 | $0.06 | 28500 |
| 2021-10-01 | 0.06 | $0.06 | 26500 |
| 2021-09-30 | 0.06 | $0.06 | 6082 |
| 2021-09-27 | 0.06 | $0.06 | 78797 |
| 2021-09-23 | 0.06 | $0.06 | 51663 |
| 2021-09-22 | 0.06 | $0.06 | 26625 |
| 2021-09-21 | 0.06 | $0.06 | 114792 |
| 2021-09-17 | 0.06 | $0.06 | 49862 |
| 2021-09-16 | 0.06 | $0.06 | 45900 |
| 2021-09-15 | 0.06 | $0.06 | 34366 |
| 2021-09-14 | 0.06 | $0.06 | 103400 |
| 2021-09-13 | 0.06 | $0.06 | 87716 |
| 2021-09-10 | 0.06 | $0.06 | 50322 |
| 2021-09-09 | 0.06 | $0.06 | 2000 |
| 2021-09-08 | 0.06 | $0.06 | 127001 |
| 2021-09-07 | 0.06 | $0.06 | 332400 |
| 2021-09-02 | 0.06 | $0.06 | 115666 |
| 2021-09-01 | 0.06 | $0.06 | 30027 |
| 2021-08-31 | 0.06 | $0.06 | 40822 |
| 2021-08-30 | 0.06 | $0.06 | 146065 |
| 2021-08-27 | 0.06 | $0.06 | 56500 |
| 2021-08-26 | 0.06 | $0.06 | 16960 |
| 2021-08-25 | 0.06 | $0.06 | 5000 |
| 2021-08-24 | 0.06 | $0.06 | 379081 |
| 2021-08-23 | 0.06 | $0.06 | 313850 |
| 2021-08-20 | 0.06 | $0.06 | 209 |
| 2021-08-19 | 0.06 | $0.06 | 199081 |
| 2021-08-18 | 0.06 | $0.06 | 28523 |
| 2021-08-17 | 0.06 | $0.06 | 29530 |
| 2021-08-16 | 0.06 | $0.06 | 11531 |
| 2021-08-13 | 0.06 | $0.06 | 31140 |
| 2021-08-12 | 0.06 | $0.06 | 96530 |
| 2021-08-11 | 0.06 | $0.06 | 191005 |
| 2021-08-10 | 0.06 | $0.06 | 4200 |
| 2021-08-09 | 0.06 | $0.06 | 69300 |
| 2021-08-06 | 0.06 | $0.06 | 4500 |
| 2021-08-05 | 0.06 | $0.07 | 96257 |
| 2021-08-04 | 0.06 | $0.06 | 85000 |
| 2021-08-03 | 0.06 | $0.06 | 120156 |
| 2021-08-02 | 0.06 | $0.07 | 515000 |
| 2021-07-30 | 0.06 | $0.06 | 162000 |
| 2021-07-29 | 0.06 | $0.06 | 100050 |
| 2021-07-28 | 0.06 | $0.06 | 91652 |
| 2021-07-26 | 0.06 | $0.06 | 1489 |
| 2021-07-23 | 0.06 | $0.05 | 202711 |
| 2021-07-22 | 0.06 | $0.05 | 7500 |
| 2021-07-21 | 0.06 | $0.06 | 9000 |
| 2021-07-20 | 0.06 | $0.05 | 105610 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.36
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.96
Average
48.98
Maximum
84.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.36 | $0.02 | 10001 |
| 2026-07-16 | 58.22 | $0.02 | — |
| 2026-07-15 | 58.22 | $0.02 | — |
| 2026-07-14 | 58.22 | $0.02 | 120000 |
| 2026-07-13 | 58.22 | $0.02 | — |
| 2026-07-10 | 58.22 | $0.02 | 6999 |
| 2026-07-09 | 58.22 | $0.02 | — |
| 2026-07-08 | 58.22 | $0.02 | — |
| 2026-07-07 | 58.22 | $0.02 | 67226 |
| 2026-07-06 | 61.82 | $0.02 | 298051 |
| 2026-07-02 | 56.16 | $0.02 | 539325 |
| 2026-07-01 | 48.50 | $0.02 | 23100 |
| 2026-06-30 | 52.73 | $0.02 | 50400 |
| 2026-06-29 | 54.33 | $0.02 | 31555 |
| 2026-06-26 | 54.33 | $0.02 | 8333 |
| 2026-06-25 | 47.06 | $0.02 | 8333 |
| 2026-06-24 | 47.06 | $0.02 | 9000 |
| 2026-06-23 | 47.06 | $0.02 | 2055 |
| 2026-06-22 | 56.28 | $0.02 | 31300 |
| 2026-06-18 | 46.69 | $0.02 | 2000 |
| 2026-06-17 | 46.69 | $0.02 | 100365 |
| 2026-06-16 | 46.32 | $0.02 | 2000 |
| 2026-06-15 | 46.32 | $0.02 | 2000 |
| 2026-06-12 | 55.64 | $0.02 | 1000 |
| 2026-06-11 | 55.64 | $0.02 | 25300 |
| 2026-06-10 | 55.64 | $0.02 | 1000 |
| 2026-06-09 | 55.64 | $0.02 | 38599 |
| 2026-06-08 | 55.64 | $0.02 | 15000 |
| 2026-06-05 | 55.64 | $0.02 | 10000 |
| 2026-06-04 | 55.64 | $0.02 | 10000 |
| 2026-06-03 | 55.64 | $0.02 | 10000 |
| 2026-06-02 | 55.64 | $0.02 | 10000 |
| 2026-06-01 | 55.64 | $0.02 | 10000 |
| 2026-05-29 | 55.64 | $0.02 | 20000 |
| 2026-05-28 | 55.64 | $0.02 | 13800 |
| 2026-05-27 | 50.23 | $0.02 | 2285 |
| 2026-05-26 | 50.23 | $0.02 | 36599 |
| 2026-05-22 | 50.23 | $0.02 | 110 |
| 2026-05-21 | 49.92 | $0.01 | 11000 |
| 2026-05-20 | 49.92 | $0.01 | 24199 |
| 2026-05-19 | 50.83 | $0.02 | 14375 |
| 2026-05-18 | 54.01 | $0.02 | 52080 |
| 2026-05-15 | 50.47 | $0.02 | 37500 |
| 2026-05-14 | 47.13 | $0.01 | 1000 |
| 2026-05-13 | 48.51 | $0.01 | 7600 |
| 2026-05-12 | 46.66 | $0.01 | 17200 |
| 2026-05-11 | 50.65 | $0.02 | 5600 |
| 2026-05-08 | 53.28 | $0.02 | 29400 |
| 2026-05-07 | 52.13 | $0.02 | — |
| 2026-05-06 | 52.13 | $0.02 | 29400 |
| 2026-05-05 | 52.13 | $0.02 | 29400 |
| 2026-05-04 | 53.43 | $0.02 | 50000 |
| 2026-05-01 | 39.56 | $0.01 | 100000 |
| 2026-04-30 | 44.16 | $0.01 | 7184 |
| 2026-04-29 | 56.98 | $0.02 | 10700 |
| 2026-04-28 | 56.98 | $0.02 | 10700 |
| 2026-04-27 | 56.98 | $0.02 | 25000 |
| 2026-04-24 | 50.87 | $0.01 | 25099 |
| 2026-04-23 | 35.61 | $0.01 | 14444 |
| 2026-04-22 | 66.34 | $0.02 | 4375 |
| 2026-04-21 | 66.34 | $0.02 | 4375 |
| 2026-04-20 | 66.34 | $0.02 | — |
| 2026-04-17 | 66.34 | $0.02 | 4375 |
| 2026-04-16 | 66.34 | $0.02 | 4375 |
| 2026-04-15 | 66.34 | $0.02 | 4375 |
| 2026-04-14 | 66.34 | $0.02 | 4375 |
| 2026-04-13 | 66.34 | $0.02 | 4375 |
| 2026-04-10 | 66.34 | $0.02 | 5263 |
| 2026-04-09 | 66.10 | $0.02 | 6000 |
| 2026-04-08 | 48.79 | $0.01 | 4375 |
| 2026-04-07 | 48.79 | $0.01 | 4375 |
| 2026-04-06 | 48.79 | $0.01 | 4375 |
| 2026-04-02 | 48.79 | $0.01 | 50000 |
| 2026-04-01 | 45.22 | $0.01 | 8750 |
| 2026-03-31 | 45.82 | $0.01 | 2 |
| 2026-03-30 | 45.82 | $0.01 | 2 |
| 2026-03-27 | 45.82 | $0.01 | 20000 |
| 2026-03-26 | 45.82 | $0.01 | 20000 |
| 2026-03-25 | 45.82 | $0.01 | 20000 |
| 2026-03-24 | 45.82 | $0.01 | 20000 |
| 2026-03-23 | 45.82 | $0.01 | 20000 |
| 2026-03-20 | 45.82 | $0.01 | 20000 |
| 2026-03-19 | 47.52 | $0.01 | 20000 |
| 2026-03-18 | 48.86 | $0.01 | 1000 |
| 2026-03-17 | 48.86 | $0.01 | 10000 |
| 2026-03-16 | 47.52 | $0.01 | 11151 |
| 2026-03-13 | 47.52 | $0.01 | 100 |
| 2026-03-12 | 48.67 | $0.01 | 50000 |
| 2026-03-11 | 47.91 | $0.01 | 54532 |
| 2026-03-10 | 38.42 | $0.01 | 54532 |
| 2026-03-09 | 38.42 | $0.01 | 54532 |
| 2026-03-06 | 38.42 | $0.01 | 836 |
| 2026-03-05 | 38.42 | $0.01 | 60201 |
| 2026-03-04 | 38.42 | $0.01 | 89003 |
| 2026-03-03 | 47.93 | $0.01 | 103726 |
| 2026-03-02 | 47.93 | $0.01 | 103726 |
| 2026-02-27 | 43.28 | $0.01 | 103726 |
| 2026-02-26 | 43.28 | $0.01 | 123825 |
| 2026-02-25 | 44.47 | $0.01 | 51002 |
| 2026-02-24 | 47.00 | $0.01 | 29699 |
| 2026-02-23 | 47.00 | $0.01 | 29699 |
| 2026-02-20 | 47.00 | $0.01 | — |
| 2026-02-19 | 47.00 | $0.01 | — |
| 2026-02-18 | 47.00 | $0.01 | — |
| 2026-02-17 | 46.99 | $0.01 | 10000 |
| 2026-02-13 | 44.88 | $0.01 | 14000 |
| 2026-02-12 | 48.11 | $0.02 | 29799 |
| 2026-02-11 | 48.11 | $0.02 | — |
| 2026-02-10 | 48.11 | $0.02 | 10000 |
| 2026-02-09 | 54.32 | $0.02 | 18198 |
| 2026-02-06 | 49.00 | $0.02 | 15000 |
| 2026-02-05 | 51.63 | $0.02 | 20080 |
| 2026-02-04 | 47.97 | $0.02 | 40000 |
| 2026-02-03 | 47.97 | $0.02 | 21199 |
| 2026-02-02 | 47.97 | $0.02 | 121297 |
| 2026-01-30 | 46.23 | $0.01 | 20000 |
| 2026-01-29 | 42.57 | $0.01 | 1.0M |
| 2026-01-28 | 55.01 | $0.02 | 27600 |
| 2026-01-27 | 55.01 | $0.02 | 27600 |
| 2026-01-26 | 47.95 | $0.02 | 38678 |
| 2026-01-23 | 51.69 | $0.02 | 17000 |
| 2026-01-22 | 50.92 | $0.02 | 17000 |
| 2026-01-21 | 52.47 | $0.02 | 19350 |
| 2026-01-20 | 55.82 | $0.02 | 104229 |
| 2026-01-16 | 53.57 | $0.02 | 24748 |
| 2026-01-15 | 52.02 | $0.02 | 35000 |
| 2026-01-14 | 53.07 | $0.02 | 24748 |
| 2026-01-13 | 53.07 | $0.02 | 99904 |
| 2026-01-12 | 52.20 | $0.02 | 40000 |
| 2026-01-09 | 52.20 | $0.02 | 11725 |
| 2026-01-08 | 52.20 | $0.02 | 42485 |
| 2026-01-07 | 52.20 | $0.02 | 42485 |
| 2026-01-06 | 53.83 | $0.02 | 80000 |
| 2026-01-05 | 53.83 | $0.02 | 125825 |
| 2026-01-02 | 51.07 | $0.02 | 2100 |
| 2025-12-31 | 51.07 | $0.02 | 200000 |
| 2025-12-30 | 50.74 | $0.02 | 60100 |
| 2025-12-29 | 52.03 | $0.02 | 43224 |
| 2025-12-26 | 47.93 | $0.01 | 43224 |
| 2025-12-24 | 42.61 | $0.01 | 1020 |
| 2025-12-23 | 53.49 | $0.02 | 43224 |
| 2025-12-22 | 49.40 | $0.02 | 68224 |
| 2025-12-19 | 52.16 | $0.02 | 6700 |
| 2025-12-18 | 50.35 | $0.02 | 14700 |
| 2025-12-17 | 50.35 | $0.02 | 11111 |
| 2025-12-16 | 50.35 | $0.02 | 17286 |
| 2025-12-15 | 52.14 | $0.02 | 56100 |
| 2025-12-12 | 53.00 | $0.02 | 111955 |
| 2025-12-11 | 52.73 | $0.02 | 311524 |
| 2025-12-10 | 48.70 | $0.01 | 19000 |
| 2025-12-09 | 51.73 | $0.02 | 289500 |
| 2025-12-08 | 54.50 | $0.02 | 428776 |
| 2025-12-05 | 46.25 | $0.01 | 450501 |
| 2025-12-04 | 50.96 | $0.02 | 12410 |
| 2025-12-03 | 39.50 | $0.01 | 110004 |
| 2025-12-02 | 38.40 | $0.01 | 110004 |
| 2025-12-01 | 42.73 | $0.01 | 110004 |
| 2025-11-28 | 42.73 | $0.01 | — |
| 2025-11-26 | 42.73 | $0.01 | 111008 |
| 2025-11-25 | 46.03 | $0.01 | 9050 |
| 2025-11-24 | 41.99 | $0.01 | 14000 |
| 2025-11-21 | 45.20 | $0.01 | 72150 |
| 2025-11-20 | 45.20 | $0.01 | 73150 |
| 2025-11-19 | 48.04 | $0.02 | 300000 |
| 2025-11-18 | 50.17 | $0.02 | 5000 |
| 2025-11-17 | 50.17 | $0.02 | 13390 |
| 2025-11-14 | 48.97 | $0.02 | 19000 |
| 2025-11-13 | 48.97 | $0.02 | 100 |
| 2025-11-12 | 48.97 | $0.02 | 100 |
| 2025-11-11 | 48.97 | $0.02 | 200 |
| 2025-11-10 | 51.82 | $0.02 | 97700 |
| 2025-11-07 | 55.70 | $0.02 | 166806 |
| 2025-11-06 | 47.44 | $0.02 | 42185 |
| 2025-11-05 | 53.10 | $0.02 | 317500 |
| 2025-11-04 | 53.10 | $0.02 | 317500 |
| 2025-11-03 | 53.09 | $0.02 | 343000 |
| 2025-10-31 | 56.18 | $0.02 | 2525 |
| 2025-10-30 | 55.46 | $0.02 | 14000 |
| 2025-10-29 | 50.97 | $0.02 | 88501 |
| 2025-10-28 | 50.39 | $0.02 | 53500 |
| 2025-10-27 | 51.85 | $0.02 | 2000 |
| 2025-10-24 | 53.37 | $0.02 | 9544 |
| 2025-10-23 | 51.14 | $0.02 | 373500 |
| 2025-10-22 | 54.37 | $0.02 | 53350 |
| 2025-10-21 | 53.63 | $0.02 | 6600 |
| 2025-10-20 | 57.00 | $0.02 | 33623 |
| 2025-10-17 | 52.08 | $0.02 | 41600 |
| 2025-10-16 | 54.09 | $0.02 | — |
| 2025-10-15 | 54.09 | $0.02 | — |
| 2025-10-14 | 54.09 | $0.02 | 100 |
| 2025-10-13 | 57.77 | $0.02 | 15800 |
| 2025-10-10 | 53.46 | $0.02 | — |
| 2025-10-09 | 53.46 | $0.02 | — |
| 2025-10-08 | 53.46 | $0.02 | 30152 |
| 2025-10-07 | 51.26 | $0.02 | 11350 |
| 2025-10-06 | 50.61 | $0.01 | 1000 |
| 2025-10-03 | 50.61 | $0.01 | 170050 |
| 2025-10-02 | 60.02 | $0.02 | 5135 |
| 2025-10-01 | 54.31 | $0.02 | 8860 |
| 2025-09-30 | 52.19 | $0.01 | 132016 |
| 2025-09-29 | 65.93 | $0.02 | 37950 |
| 2025-09-26 | 65.93 | $0.02 | 3500 |
| 2025-09-25 | 58.07 | $0.02 | 20200 |
| 2025-09-24 | 66.38 | $0.02 | 185159 |
| 2025-09-23 | 65.80 | $0.02 | 33295 |
| 2025-09-22 | 68.03 | $0.02 | 401022 |
| 2025-09-19 | 57.29 | $0.01 | 10500 |
| 2025-09-18 | 55.99 | $0.01 | 1000 |
| 2025-09-17 | 54.08 | $0.01 | — |
| 2025-09-16 | 54.08 | $0.01 | 23601 |
| 2025-09-15 | 50.96 | $0.01 | 99734 |
| 2025-09-12 | 54.61 | $0.01 | 167291 |
| 2025-09-11 | 53.99 | $0.01 | 122625 |
| 2025-09-10 | 54.19 | $0.01 | 13500 |
| 2025-09-09 | 53.59 | $0.01 | — |
| 2025-09-08 | 53.59 | $0.01 | 25000 |
| 2025-09-05 | 54.46 | $0.01 | 250 |
| 2025-09-04 | 54.46 | $0.01 | 34 |
| 2025-09-03 | 54.46 | $0.01 | 46100 |
| 2025-09-02 | 53.63 | $0.01 | 117600 |
| 2025-08-29 | 50.57 | $0.01 | 10485 |
| 2025-08-28 | 53.16 | $0.01 | 140000 |
| 2025-08-27 | 50.76 | $0.01 | 100000 |
| 2025-08-26 | 49.89 | $0.01 | 318750 |
| 2025-08-25 | 46.27 | $0.01 | 36100 |
| 2025-08-22 | 45.52 | $0.01 | 100000 |
| 2025-08-21 | 45.52 | $0.01 | 100000 |
| 2025-08-20 | 47.15 | $0.01 | 500 |
| 2025-08-19 | 43.30 | $0.01 | 118808 |
| 2025-08-18 | 46.84 | $0.01 | 510 |
| 2025-08-15 | 48.40 | $0.01 | 50200 |
| 2025-08-14 | 48.07 | $0.01 | 129300 |
| 2025-08-13 | 40.70 | $0.01 | — |
| 2025-08-12 | 40.70 | $0.01 | 33749 |
| 2025-08-11 | 51.89 | $0.01 | — |
| 2025-08-08 | 51.89 | $0.01 | 92506 |
| 2025-08-07 | 51.89 | $0.01 | 51820 |
| 2025-08-06 | 52.61 | $0.01 | — |
| 2025-08-05 | 52.61 | $0.01 | 800 |
| 2025-08-04 | 46.03 | $0.01 | 80 |
| 2025-08-01 | 46.03 | $0.01 | — |
| 2025-07-31 | 46.03 | $0.01 | 13400 |
| 2025-07-30 | 46.74 | $0.01 | — |
| 2025-07-29 | 46.74 | $0.01 | 50000 |
| 2025-07-28 | 48.09 | $0.01 | 10000 |
| 2025-07-25 | 48.09 | $0.01 | — |
| 2025-07-24 | 48.09 | $0.01 | — |
| 2025-07-23 | 48.09 | $0.01 | 115000 |
| 2025-07-22 | 48.09 | $0.01 | 619100 |
| 2025-07-21 | 42.30 | $0.01 | 74951 |
| 2025-07-18 | 39.45 | $0.00 | 959509 |
| 2025-07-17 | 39.45 | $0.00 | 1.6M |
| 2025-07-16 | 40.82 | $0.01 | 488615 |
| 2025-07-15 | 42.04 | $0.01 | 580503 |
| 2025-07-14 | 49.42 | $0.01 | 840101 |
| 2025-07-11 | 48.44 | $0.01 | 100000 |
| 2025-07-10 | 46.83 | $0.01 | 212500 |
| 2025-07-09 | 46.47 | $0.01 | 200000 |
| 2025-07-08 | 53.04 | $0.02 | 41127 |
| 2025-07-07 | 45.61 | $0.01 | 26150 |
| 2025-07-03 | 51.93 | $0.02 | — |
| 2025-07-02 | 51.93 | $0.02 | 126250 |
| 2025-07-01 | 51.28 | $0.02 | 150000 |
| 2025-06-30 | 54.79 | $0.02 | 100000 |
| 2025-06-27 | 58.61 | $0.02 | — |
| 2025-06-26 | 58.61 | $0.02 | 44550 |
| 2025-06-25 | 61.71 | $0.02 | 5000 |
| 2025-06-24 | 57.43 | $0.02 | 42032 |
| 2025-06-23 | 59.81 | $0.02 | 40010 |
| 2025-06-20 | 62.26 | $0.02 | 454450 |
| 2025-06-18 | 60.99 | $0.02 | 455500 |
| 2025-06-17 | 56.25 | $0.02 | 130000 |
| 2025-06-16 | 63.11 | $0.02 | 2100 |
| 2025-06-13 | 57.59 | $0.02 | 290000 |
| 2025-06-12 | 59.47 | $0.02 | — |
| 2025-06-11 | 59.47 | $0.02 | 10100 |
| 2025-06-10 | 60.00 | $0.02 | 217800 |
| 2025-06-09 | 59.07 | $0.02 | 12256 |
| 2025-06-06 | 67.40 | $0.02 | 152084 |
| 2025-06-05 | 67.40 | $0.02 | 145000 |
| 2025-06-04 | 62.03 | $0.02 | 112668 |
| 2025-06-03 | 67.29 | $0.02 | 299898 |
| 2025-06-02 | 63.13 | $0.01 | 20000 |
| 2025-05-30 | 61.26 | $0.01 | 203200 |
| 2025-05-29 | 75.26 | $0.02 | 470000 |
| 2025-05-28 | 59.97 | $0.01 | — |
| 2025-05-27 | 59.97 | $0.01 | 132000 |
| 2025-05-23 | 65.77 | $0.01 | 175000 |
| 2025-05-22 | 54.68 | $0.01 | — |
| 2025-05-21 | 54.68 | $0.01 | — |
| 2025-05-20 | 54.68 | $0.01 | 85000 |
| 2025-05-19 | 54.68 | $0.01 | — |
| 2025-05-16 | 54.68 | $0.01 | 10000 |
| 2025-05-15 | 51.65 | $0.01 | 334936 |
| 2025-05-14 | 50.39 | $0.00 | 115000 |
| 2025-05-13 | 46.76 | $0.00 | 190000 |
| 2025-05-12 | 46.76 | $0.00 | 226505 |
| 2025-05-09 | 45.11 | $0.00 | — |
| 2025-05-08 | 45.11 | $0.00 | 436776 |
| 2025-05-07 | 46.35 | $0.00 | 229389 |
| 2025-05-06 | 43.33 | $0.00 | — |
| 2025-05-05 | 43.33 | $0.00 | — |
| 2025-05-02 | 43.33 | $0.00 | 46257 |
| 2025-05-01 | 42.48 | $0.00 | 51355 |
| 2025-04-30 | 46.46 | $0.00 | — |
| 2025-04-29 | 46.46 | $0.00 | — |
| 2025-04-28 | 46.46 | $0.00 | 1200 |
| 2025-04-25 | 38.82 | $0.00 | 1.1M |
| 2025-04-24 | 50.25 | $0.01 | — |
| 2025-04-23 | 50.25 | $0.01 | 8500 |
| 2025-04-22 | 42.81 | $0.00 | — |
| 2025-04-21 | 42.81 | $0.00 | 56620 |
| 2025-04-17 | 49.83 | $0.01 | 21066 |
| 2025-04-16 | 49.83 | $0.01 | 453206 |
| 2025-04-15 | 54.91 | $0.01 | — |
| 2025-04-14 | 54.91 | $0.01 | — |
| 2025-04-11 | 54.91 | $0.01 | 325897 |
| 2025-04-10 | 47.22 | $0.01 | — |
| 2025-04-09 | 47.22 | $0.01 | 298111 |
| 2025-04-08 | 48.97 | $0.01 | — |
| 2025-04-07 | 48.97 | $0.01 | 100 |
| 2025-04-04 | 48.97 | $0.01 | 1000 |
| 2025-04-03 | 51.56 | $0.01 | 100 |
| 2025-04-02 | 47.23 | $0.01 | — |
| 2025-04-01 | 47.23 | $0.01 | — |
| 2025-03-31 | 47.23 | $0.01 | 73300 |
| 2025-03-28 | 47.23 | $0.01 | 73300 |
| 2025-03-27 | 47.23 | $0.01 | 125106 |
| 2025-03-26 | 50.74 | $0.01 | — |
| 2025-03-25 | 50.74 | $0.01 | — |
| 2025-03-24 | 50.74 | $0.01 | 84990 |
| 2025-03-21 | 50.43 | $0.01 | 10001 |
| 2025-03-20 | 51.79 | $0.01 | 90647 |
| 2025-03-19 | 47.64 | $0.01 | 97604 |
| 2025-03-18 | 45.64 | $0.00 | 150888 |
| 2025-03-17 | 45.64 | $0.00 | 378575 |
| 2025-03-14 | 47.27 | $0.01 | 10000 |
| 2025-03-13 | 49.13 | $0.01 | 105000 |
| 2025-03-12 | 49.13 | $0.01 | — |
| 2025-03-11 | 49.13 | $0.01 | 105000 |
| 2025-03-10 | 49.13 | $0.01 | 90505 |
| 2025-03-07 | 51.42 | $0.01 | 328193 |
| 2025-03-06 | 48.65 | $0.01 | 15500 |
| 2025-03-05 | 47.48 | $0.01 | — |
| 2025-03-04 | 47.48 | $0.01 | 218056 |
| 2025-03-03 | 55.48 | $0.01 | 91007 |
| 2025-02-28 | 48.98 | $0.01 | 100 |
| 2025-02-27 | 41.97 | $0.00 | 552200 |
| 2025-02-26 | 52.95 | $0.01 | 104140 |
| 2025-02-25 | 50.68 | $0.01 | 104356 |
| 2025-02-24 | 53.12 | $0.01 | 10212 |
| 2025-02-21 | 45.68 | $0.01 | — |
| 2025-02-20 | 45.68 | $0.01 | — |
| 2025-02-19 | 45.68 | $0.01 | — |
| 2025-02-18 | 45.68 | $0.01 | 67396 |
| 2025-02-14 | 45.68 | $0.01 | 10000 |
| 2025-02-13 | 45.86 | $0.01 | 10000 |
| 2025-02-12 | 50.39 | $0.01 | — |
| 2025-02-11 | 50.39 | $0.01 | 11750 |
| 2025-02-10 | 43.12 | $0.00 | 10000 |
| 2025-02-07 | 42.88 | $0.00 | 70000 |
| 2025-02-06 | 56.22 | $0.01 | 7500 |
| 2025-02-05 | 56.51 | $0.01 | 125000 |
| 2025-02-04 | 39.00 | $0.00 | 12500 |
| 2025-02-03 | 45.97 | $0.01 | — |
| 2025-01-31 | 45.97 | $0.01 | 63700 |
| 2025-01-30 | 51.26 | $0.01 | 11900 |
| 2025-01-29 | 37.86 | $0.00 | 237500 |
| 2025-01-28 | 32.58 | $0.00 | 250300 |
| 2025-01-27 | 32.58 | $0.00 | 139660 |
| 2025-01-24 | 32.58 | $0.00 | 140600 |
| 2025-01-23 | 31.48 | $0.00 | — |
| 2025-01-22 | 31.48 | $0.00 | 333230 |
| 2025-01-21 | 30.96 | $0.00 | 8360 |
| 2025-01-17 | 30.96 | $0.00 | 230000 |
| 2025-01-16 | 30.96 | $0.00 | 320000 |
| 2025-01-15 | 36.32 | $0.01 | 100000 |
| 2025-01-14 | 36.32 | $0.01 | 100000 |
| 2025-01-13 | 36.32 | $0.01 | — |
| 2025-01-10 | 36.32 | $0.01 | 150000 |
| 2025-01-08 | 47.72 | $0.01 | 2000 |
| 2025-01-07 | 47.72 | $0.01 | 1000 |
| 2025-01-06 | 47.72 | $0.01 | 1000 |
| 2025-01-03 | 47.72 | $0.01 | 50000 |
| 2025-01-02 | 44.45 | $0.01 | 1000 |
| 2024-12-31 | 38.32 | $0.01 | 50000 |
| 2024-12-30 | 36.09 | $0.01 | 10500 |
| 2024-12-27 | 40.08 | $0.01 | 310167 |
| 2024-12-26 | 40.08 | $0.01 | 310167 |
| 2024-12-24 | 44.88 | $0.01 | — |
| 2024-12-23 | 44.88 | $0.01 | 321253 |
| 2024-12-20 | 42.89 | $0.01 | — |
| 2024-12-19 | 42.89 | $0.01 | — |
| 2024-12-18 | 42.89 | $0.01 | 25000 |
| 2024-12-17 | 42.89 | $0.01 | — |
| 2024-12-16 | 42.89 | $0.01 | 2500 |
| 2024-12-13 | 44.12 | $0.01 | 26000 |
| 2024-12-12 | 43.50 | $0.01 | 17850 |
| 2024-12-11 | 43.96 | $0.01 | 17850 |
| 2024-12-10 | 43.96 | $0.01 | — |
| 2024-12-09 | 43.96 | $0.01 | — |
| 2024-12-06 | 43.96 | $0.01 | 17850 |
| 2024-12-05 | 43.96 | $0.01 | — |
| 2024-12-04 | 43.96 | $0.01 | 27850 |
| 2024-12-03 | 45.93 | $0.01 | 103915 |
| 2024-12-02 | 42.37 | $0.01 | 13979 |
| 2024-11-29 | 42.37 | $0.01 | 13979 |
| 2024-11-27 | 40.14 | $0.01 | 112500 |
| 2024-11-26 | 38.91 | $0.01 | 476279 |
| 2024-11-25 | 42.13 | $0.01 | 114041 |
| 2024-11-22 | 49.56 | $0.01 | 1000 |
| 2024-11-21 | 57.29 | $0.02 | 5000 |
| 2024-11-20 | 43.29 | $0.01 | 5000 |
| 2024-11-19 | 43.29 | $0.01 | — |
| 2024-11-18 | 43.29 | $0.01 | 5000 |
| 2024-11-15 | 43.29 | $0.01 | 14800 |
| 2024-11-14 | 43.29 | $0.01 | — |
| 2024-11-13 | 43.29 | $0.01 | 10000 |
| 2024-11-12 | 43.29 | $0.01 | 2000 |
| 2024-11-11 | 43.29 | $0.01 | 2000 |
| 2024-11-08 | 48.04 | $0.01 | 19426 |
| 2024-11-07 | 48.04 | $0.01 | 50000 |
| 2024-11-06 | 48.52 | $0.01 | — |
| 2024-11-05 | 48.52 | $0.01 | 47200 |
| 2024-11-04 | 50.81 | $0.02 | 25126 |
| 2024-11-01 | 42.57 | $0.01 | 13309 |
| 2024-10-31 | 42.57 | $0.01 | 13309 |
| 2024-10-30 | 42.57 | $0.01 | 18000 |
| 2024-10-29 | 53.05 | $0.02 | 25000 |
| 2024-10-28 | 53.05 | $0.02 | 20000 |
| 2024-10-25 | 53.43 | $0.02 | 7500 |
| 2024-10-24 | 58.16 | $0.02 | 75000 |
| 2024-10-23 | 58.15 | $0.02 | 75000 |
| 2024-10-22 | 58.65 | $0.02 | 157400 |
| 2024-10-21 | 53.96 | $0.02 | — |
| 2024-10-18 | 53.96 | $0.02 | 1000 |
| 2024-10-17 | 43.14 | $0.01 | 40242 |
| 2024-10-16 | 43.14 | $0.01 | 20000 |
| 2024-10-15 | 49.16 | $0.02 | — |
| 2024-10-14 | 49.16 | $0.02 | 46767 |
| 2024-10-11 | 49.16 | $0.02 | 143767 |
| 2024-10-10 | 52.39 | $0.02 | 20000 |
| 2024-10-09 | 49.22 | $0.02 | 2900 |
| 2024-10-08 | 49.22 | $0.02 | 1800 |
| 2024-10-07 | 52.26 | $0.02 | 2900 |
| 2024-10-04 | 52.26 | $0.02 | 2900 |
| 2024-10-03 | 53.25 | $0.02 | — |
| 2024-10-02 | 53.25 | $0.02 | 14636 |
| 2024-10-01 | 53.25 | $0.02 | 20000 |
| 2024-09-30 | 55.04 | $0.02 | 120344 |
| 2024-09-27 | 55.04 | $0.02 | 70000 |
| 2024-09-26 | 48.83 | $0.01 | — |
| 2024-09-25 | 48.83 | $0.01 | — |
| 2024-09-24 | 48.83 | $0.01 | 11300 |
| 2024-09-23 | 48.68 | $0.01 | 7821 |
| 2024-09-20 | 46.57 | $0.01 | 9821 |
| 2024-09-19 | 51.61 | $0.02 | 35000 |
| 2024-09-18 | 53.17 | $0.02 | — |
| 2024-09-17 | 53.17 | $0.02 | 186004 |
| 2024-09-16 | 57.91 | $0.02 | 175606 |
| 2024-09-13 | 57.91 | $0.02 | 426800 |
| 2024-09-12 | 57.34 | $0.02 | 20000 |
| 2024-09-11 | 52.29 | $0.02 | 5000 |
| 2024-09-10 | 52.29 | $0.02 | 5000 |
| 2024-09-09 | 52.29 | $0.02 | 5000 |
| 2024-09-06 | 55.89 | $0.02 | 10000 |
| 2024-09-05 | 50.95 | $0.01 | 5000 |
| 2024-09-04 | 46.70 | $0.01 | 42000 |
| 2024-09-03 | 52.46 | $0.02 | 736 |
| 2024-08-30 | 52.46 | $0.02 | 736 |
| 2024-08-29 | 52.46 | $0.02 | 1405 |
| 2024-08-28 | 51.82 | $0.01 | 10000 |
| 2024-08-27 | 51.82 | $0.01 | 24000 |
| 2024-08-26 | 51.23 | $0.01 | 3325 |
| 2024-08-23 | 52.45 | $0.02 | 128950 |
| 2024-08-22 | 56.27 | $0.02 | — |
| 2024-08-21 | 56.27 | $0.02 | 128950 |
| 2024-08-20 | 46.99 | $0.01 | 8500 |
| 2024-08-19 | 50.15 | $0.01 | 128950 |
| 2024-08-16 | 50.15 | $0.01 | 25000 |
| 2024-08-15 | 57.87 | $0.02 | 225001 |
| 2024-08-14 | 50.65 | $0.01 | 5272 |
| 2024-08-13 | 48.36 | $0.01 | 27000 |
| 2024-08-12 | 48.36 | $0.01 | 29000 |
| 2024-08-09 | 48.00 | $0.01 | 222 |
| 2024-08-08 | 43.87 | $0.01 | 500 |
| 2024-08-07 | 43.87 | $0.01 | 500 |
| 2024-08-06 | 43.35 | $0.01 | 10000 |
| 2024-08-05 | 43.35 | $0.01 | 141080 |
| 2024-08-02 | 48.99 | $0.01 | 40825 |
| 2024-08-01 | 45.52 | $0.01 | 278200 |
| 2024-07-31 | 45.52 | $0.01 | 278200 |
| 2024-07-30 | 45.52 | $0.01 | 278200 |
| 2024-07-29 | 45.52 | $0.01 | 278200 |
| 2024-07-26 | 45.52 | $0.01 | 398800 |
| 2024-07-25 | 45.52 | $0.01 | 55000 |
| 2024-07-24 | 48.02 | $0.01 | — |
| 2024-07-23 | 48.02 | $0.01 | 85000 |
| 2024-07-22 | 42.43 | $0.01 | 233737 |
| 2024-07-19 | 41.90 | $0.01 | 225000 |
| 2024-07-18 | 46.70 | $0.01 | 227560 |
| 2024-07-17 | 40.80 | $0.01 | 126943 |
| 2024-07-16 | 48.63 | $0.02 | 120001 |
| 2024-07-15 | 47.35 | $0.01 | 41045 |
| 2024-07-12 | 46.59 | $0.01 | 20000 |
| 2024-07-10 | 44.83 | $0.01 | 103 |
| 2024-07-08 | 42.25 | $0.01 | 69000 |
| 2024-07-05 | 41.73 | $0.01 | 141169 |
| 2024-07-03 | 44.86 | $0.01 | 25000 |
| 2024-07-02 | 47.34 | $0.02 | 50310 |
| 2024-07-01 | 40.48 | $0.01 | 141000 |
| 2024-06-28 | 33.12 | $0.01 | 107833 |
| 2024-06-26 | 37.73 | $0.01 | 1500 |
| 2024-06-25 | 37.58 | $0.01 | 86477 |
| 2024-06-24 | 43.53 | $0.02 | 10000 |
| 2024-06-21 | 42.88 | $0.02 | 31050 |
| 2024-06-20 | 42.88 | $0.02 | 20000 |
| 2024-06-12 | 42.88 | $0.02 | 93988 |
| 2024-06-11 | 44.07 | $0.02 | 1500 |
| 2024-06-07 | 42.56 | $0.02 | 65988 |
| 2024-06-05 | 42.76 | $0.02 | 1000 |
| 2024-06-04 | 47.90 | $0.02 | 18000 |
| 2024-05-28 | 48.76 | $0.02 | 112060 |
| 2024-05-24 | 47.25 | $0.02 | 205 |
| 2024-05-23 | 50.07 | $0.02 | 890 |
| 2024-05-22 | 46.43 | $0.02 | 100 |
| 2024-05-21 | 47.64 | $0.02 | 220 |
| 2024-05-20 | 45.68 | $0.02 | 220 |
| 2024-05-16 | 47.25 | $0.02 | 10500 |
| 2024-05-15 | 44.85 | $0.02 | 110278 |
| 2024-05-14 | 45.84 | $0.02 | 33624 |
| 2024-05-13 | 44.68 | $0.02 | 46762 |
| 2024-05-10 | 46.57 | $0.02 | 4800 |
| 2024-05-09 | 46.57 | $0.02 | 10490 |
| 2024-05-08 | 45.53 | $0.02 | 150050 |
| 2024-05-07 | 52.74 | $0.03 | 46000 |
| 2024-05-06 | 50.83 | $0.02 | 20000 |
| 2024-05-03 | 47.14 | $0.02 | 17930 |
| 2024-05-02 | 46.03 | $0.02 | 11000 |
| 2024-04-30 | 48.45 | $0.02 | 300 |
| 2024-04-26 | 46.86 | $0.02 | 111 |
| 2024-04-25 | 45.79 | $0.02 | 7150 |
| 2024-04-23 | 47.23 | $0.02 | 550 |
| 2024-04-19 | 51.28 | $0.03 | 772 |
| 2024-04-15 | 48.80 | $0.02 | 15870 |
| 2024-04-12 | 47.98 | $0.02 | 9957 |
| 2024-04-11 | 50.31 | $0.03 | 800 |
| 2024-04-10 | 45.71 | $0.02 | 2500 |
| 2024-04-05 | 45.29 | $0.02 | 5000 |
| 2024-04-04 | 45.37 | $0.02 | 75050 |
| 2024-04-03 | 49.61 | $0.03 | 7621 |
| 2024-03-28 | 52.36 | $0.03 | 1200 |
| 2024-03-27 | 49.71 | $0.03 | 1100 |
| 2024-03-26 | 45.97 | $0.02 | 21487 |
| 2024-03-22 | 52.40 | $0.03 | 7625 |
| 2024-03-21 | 52.61 | $0.03 | 4185 |
| 2024-03-20 | 45.98 | $0.02 | 9452 |
| 2024-03-19 | 46.85 | $0.02 | 23100 |
| 2024-03-18 | 45.20 | $0.02 | 50000 |
| 2024-03-15 | 46.57 | $0.02 | 15725 |
| 2024-03-14 | 48.94 | $0.03 | 15000 |
| 2024-03-12 | 54.15 | $0.03 | 40700 |
| 2024-03-11 | 45.94 | $0.02 | 90000 |
| 2024-03-08 | 48.12 | $0.02 | 175626 |
| 2024-03-07 | 48.12 | $0.02 | 4000 |
| 2024-03-06 | 42.72 | $0.02 | 51300 |
| 2024-03-05 | 48.01 | $0.03 | 74100 |
| 2024-03-04 | 48.04 | $0.03 | 29930 |
| 2024-03-01 | 50.31 | $0.03 | 10000 |
| 2024-02-29 | 50.89 | $0.03 | 9048 |
| 2024-02-28 | 50.38 | $0.03 | — |
| 2024-02-27 | 50.38 | $0.03 | — |
| 2024-02-26 | 50.37 | $0.03 | 23500 |
| 2024-02-23 | 51.82 | $0.03 | 10000 |
| 2024-02-22 | 50.80 | $0.03 | 100 |
| 2024-02-21 | 51.56 | $0.03 | — |
| 2024-02-20 | 51.56 | $0.03 | — |
| 2024-02-16 | 51.56 | $0.03 | 26700 |
| 2024-02-15 | 51.80 | $0.03 | 78800 |
| 2024-02-14 | 50.55 | $0.03 | — |
| 2024-02-13 | 50.55 | $0.03 | 104435 |
| 2024-02-12 | 49.86 | $0.03 | 1500 |
| 2024-02-09 | 44.23 | $0.02 | 1000 |
| 2024-02-08 | 45.62 | $0.02 | 24500 |
| 2024-02-07 | 52.50 | $0.03 | 2425 |
| 2024-02-06 | 44.19 | $0.02 | 29947 |
| 2024-02-05 | 48.46 | $0.03 | 9171 |
| 2024-02-02 | 45.47 | $0.02 | 596176 |
| 2024-02-01 | 54.12 | $0.03 | 5000 |
| 2024-01-31 | 47.66 | $0.03 | — |
| 2024-01-30 | 47.66 | $0.03 | — |
| 2024-01-29 | 47.66 | $0.03 | 220000 |
| 2024-01-26 | 48.85 | $0.03 | — |
| 2024-01-25 | 48.85 | $0.03 | 25600 |
| 2024-01-24 | 52.38 | $0.03 | 12060 |
| 2024-01-23 | 48.13 | $0.03 | 65930 |
| 2024-01-22 | 50.00 | $0.03 | 10000 |
| 2024-01-19 | 50.00 | $0.03 | 7000 |
| 2024-01-18 | 47.68 | $0.03 | 205400 |
| 2024-01-17 | 49.88 | $0.03 | 26000 |
| 2024-01-16 | 52.17 | $0.03 | 105102 |
| 2024-01-12 | 57.16 | $0.04 | 73486 |
| 2024-01-11 | 52.41 | $0.03 | 32120 |
| 2024-01-10 | 52.81 | $0.03 | 179725 |
| 2024-01-08 | 46.45 | $0.02 | 10000 |
| 2024-01-05 | 45.67 | $0.02 | 23636 |
| 2024-01-02 | 43.29 | $0.02 | 10535 |
| 2023-12-29 | 42.74 | $0.02 | 20000 |
| 2023-12-28 | 43.94 | $0.02 | 73000 |
| 2023-12-27 | 42.62 | $0.02 | 40000 |
| 2023-12-26 | 42.62 | $0.02 | 32000 |
| 2023-12-22 | 43.11 | $0.02 | 88001 |
| 2023-12-21 | 44.23 | $0.02 | 153042 |
| 2023-12-20 | 45.99 | $0.03 | 44131 |
| 2023-12-19 | 41.13 | $0.02 | 5200 |
| 2023-12-18 | 41.42 | $0.02 | 92470 |
| 2023-12-15 | 46.36 | $0.03 | 29278 |
| 2023-12-14 | 46.36 | $0.03 | 35000 |
| 2023-12-13 | 41.87 | $0.02 | 179492 |
| 2023-12-12 | 40.95 | $0.02 | 20000 |
| 2023-12-11 | 40.04 | $0.02 | 71002 |
| 2023-12-08 | 40.04 | $0.02 | 59999 |
| 2023-12-07 | 42.32 | $0.02 | 268498 |
| 2023-12-06 | 42.35 | $0.02 | 72451 |
| 2023-12-05 | 47.65 | $0.03 | 26716 |
| 2023-12-04 | 49.35 | $0.03 | 2001 |
| 2023-11-29 | 45.71 | $0.03 | 80200 |
| 2023-11-28 | 50.32 | $0.04 | 21575 |
| 2023-11-24 | 51.00 | $0.04 | 20000 |
| 2023-11-21 | 47.73 | $0.03 | 25000 |
| 2023-11-20 | 47.05 | $0.03 | 1201 |
| 2023-11-17 | 55.41 | $0.04 | 16145 |
| 2023-11-16 | 57.18 | $0.05 | 26742 |
| 2023-11-15 | 57.18 | $0.05 | 100230 |
| 2023-11-10 | 52.29 | $0.04 | 47622 |
| 2023-11-09 | 49.02 | $0.03 | 82923 |
| 2023-11-07 | 50.03 | $0.04 | 10324 |
| 2023-11-06 | 50.03 | $0.04 | 22097 |
| 2023-11-02 | 48.18 | $0.03 | 29998 |
| 2023-10-31 | 51.83 | $0.04 | 9000 |
| 2023-10-27 | 55.15 | $0.04 | 149944 |
| 2023-10-26 | 54.02 | $0.04 | 90012 |
| 2023-10-24 | 47.31 | $0.03 | 74981 |
| 2023-10-23 | 50.41 | $0.04 | 50031 |
| 2023-10-19 | 46.22 | $0.03 | 285326 |
| 2023-10-18 | 51.47 | $0.04 | 1049 |
| 2023-10-16 | 52.27 | $0.04 | 10002 |
| 2023-10-13 | 50.44 | $0.04 | 77001 |
| 2023-10-12 | 56.12 | $0.04 | 2000 |
| 2023-10-11 | 55.16 | $0.04 | 1000 |
| 2023-10-10 | 55.16 | $0.04 | 95000 |
| 2023-10-09 | 57.42 | $0.04 | 64000 |
| 2023-10-06 | 57.42 | $0.04 | 86500 |
| 2023-10-04 | 54.38 | $0.04 | 61000 |
| 2023-10-03 | 52.22 | $0.04 | 21135 |
| 2023-10-02 | 54.68 | $0.04 | 129568 |
| 2023-09-28 | 46.26 | $0.03 | 24139 |
| 2023-09-26 | 48.29 | $0.03 | 15000 |
| 2023-09-22 | 44.59 | $0.03 | 1604 |
| 2023-09-21 | 47.84 | $0.03 | 2000 |
| 2023-09-19 | 49.69 | $0.03 | 1000 |
| 2023-09-18 | 44.94 | $0.03 | 60000 |
| 2023-09-14 | 47.38 | $0.03 | 15078 |
| 2023-09-13 | 47.38 | $0.03 | 10000 |
| 2023-09-08 | 47.38 | $0.03 | 62222 |
| 2023-09-07 | 47.38 | $0.03 | 27895 |
| 2023-09-06 | 47.38 | $0.03 | 23202 |
| 2023-09-05 | 51.08 | $0.04 | 75103 |
| 2023-09-01 | 43.64 | $0.03 | 2500 |
| 2023-08-31 | 42.71 | $0.03 | 250 |
| 2023-08-30 | 44.42 | $0.03 | 9500 |
| 2023-08-29 | 45.10 | $0.03 | 125571 |
| 2023-08-28 | 47.42 | $0.03 | 17560 |
| 2023-08-25 | 41.58 | $0.03 | 61000 |
| 2023-08-22 | 41.61 | $0.03 | 10250 |
| 2023-08-18 | 45.35 | $0.03 | 2500 |
| 2023-08-17 | 44.79 | $0.03 | 100300 |
| 2023-08-15 | 44.79 | $0.03 | 3454 |
| 2023-08-14 | 52.07 | $0.04 | 500 |
| 2023-08-10 | 52.07 | $0.04 | 144 |
| 2023-08-09 | 49.09 | $0.04 | 250 |
| 2023-08-08 | 52.09 | $0.04 | 13250 |
| 2023-08-07 | 48.31 | $0.03 | 2960 |
| 2023-08-04 | 44.13 | $0.03 | 24900 |
| 2023-08-03 | 44.13 | $0.03 | 25000 |
| 2023-08-02 | 44.13 | $0.03 | 24090 |
| 2023-08-01 | 48.20 | $0.04 | 52000 |
| 2023-07-31 | 49.00 | $0.04 | 8500 |
| 2023-07-28 | 48.18 | $0.04 | 6500 |
| 2023-07-27 | 47.45 | $0.04 | 98500 |
| 2023-07-25 | 48.76 | $0.04 | 32454 |
| 2023-07-24 | 48.17 | $0.04 | 1137 |
| 2023-07-20 | 47.49 | $0.04 | 13300 |
| 2023-07-19 | 57.38 | $0.05 | 9899 |
| 2023-07-18 | 46.78 | $0.04 | 19999 |
| 2023-07-17 | 46.78 | $0.04 | 44000 |
| 2023-07-14 | 46.78 | $0.04 | 1000 |
| 2023-07-12 | 54.91 | $0.05 | 519444 |
| 2023-07-11 | 54.91 | $0.05 | 1222 |
| 2023-07-10 | 48.90 | $0.04 | 1800 |
| 2023-07-05 | 41.49 | $0.03 | 2500 |
| 2023-07-03 | 44.55 | $0.03 | 31500 |
| 2023-06-30 | 45.62 | $0.04 | 22000 |
| 2023-06-28 | 45.62 | $0.04 | 141015 |
| 2023-06-27 | 45.62 | $0.04 | 59850 |
| 2023-06-26 | 45.62 | $0.04 | 60000 |
| 2023-06-22 | 46.91 | $0.04 | 253000 |
| 2023-06-21 | 47.09 | $0.04 | 45000 |
| 2023-06-20 | 49.24 | $0.04 | 4000 |
| 2023-06-16 | 46.93 | $0.04 | 10000 |
| 2023-06-14 | 45.37 | $0.04 | 100 |
| 2023-06-12 | 45.69 | $0.04 | 117 |
| 2023-06-09 | 48.63 | $0.04 | 35719 |
| 2023-06-08 | 46.82 | $0.04 | 142 |
| 2023-06-07 | 46.82 | $0.04 | 20300 |
| 2023-06-06 | 48.36 | $0.04 | 69681 |
| 2023-06-05 | 46.70 | $0.04 | 1117 |
| 2023-06-02 | 45.02 | $0.04 | 67236 |
| 2023-06-01 | 49.37 | $0.04 | 81986 |
| 2023-05-31 | 44.63 | $0.04 | 10500 |
| 2023-05-30 | 47.39 | $0.04 | 80000 |
| 2023-05-26 | 44.49 | $0.04 | 10000 |
| 2023-05-25 | 46.06 | $0.04 | 2500 |
| 2023-05-23 | 44.19 | $0.04 | 1000 |
| 2023-05-18 | 46.55 | $0.04 | 2500 |
| 2023-05-17 | 46.55 | $0.04 | 60000 |
| 2023-05-16 | 42.00 | $0.03 | 7500 |
| 2023-05-12 | 45.69 | $0.04 | 30999 |
| 2023-05-09 | 41.97 | $0.04 | 21776 |
| 2023-05-08 | 44.83 | $0.04 | 4250 |
| 2023-05-05 | 41.01 | $0.04 | 700 |
| 2023-05-04 | 43.96 | $0.04 | 10000 |
| 2023-05-03 | 43.96 | $0.04 | 9999 |
| 2023-05-02 | 43.96 | $0.04 | 231402 |
| 2023-05-01 | 50.08 | $0.05 | 8600 |
| 2023-04-28 | 44.60 | $0.04 | 86100 |
| 2023-04-27 | 47.05 | $0.05 | 100 |
| 2023-04-26 | 46.14 | $0.05 | 8100 |
| 2023-04-25 | 44.24 | $0.04 | 26000 |
| 2023-04-24 | 45.78 | $0.05 | 70100 |
| 2023-04-21 | 49.01 | $0.05 | 500 |
| 2023-04-19 | 49.01 | $0.05 | 35600 |
| 2023-04-18 | 50.09 | $0.05 | 100 |
| 2023-04-17 | 45.58 | $0.05 | 33800 |
| 2023-04-14 | 51.15 | $0.05 | 100 |
| 2023-04-13 | 44.74 | $0.05 | 1500 |
| 2023-04-11 | 44.74 | $0.05 | 33100 |
| 2023-04-06 | 44.74 | $0.05 | 1425 |
| 2023-04-05 | 41.65 | $0.04 | 52500 |
| 2023-04-04 | 51.16 | $0.06 | 30100 |
| 2023-03-30 | 45.22 | $0.05 | 2500 |
| 2023-03-29 | 49.73 | $0.05 | 19660 |
| 2023-03-28 | 47.94 | $0.05 | 94870 |
| 2023-03-27 | 46.58 | $0.05 | 1000 |
| 2023-03-23 | 42.28 | $0.05 | 52200 |
| 2023-03-21 | 43.69 | $0.05 | 100 |
| 2023-03-20 | 43.31 | $0.05 | 10010 |
| 2023-03-17 | 42.90 | $0.05 | 4000 |
| 2023-03-16 | 41.52 | $0.05 | 10200 |
| 2023-03-15 | 46.33 | $0.05 | 9243 |
| 2023-03-14 | 44.59 | $0.05 | 100 |
| 2023-03-10 | 46.01 | $0.05 | 25000 |
| 2023-03-08 | 44.48 | $0.05 | 1000 |
| 2023-03-07 | 46.02 | $0.05 | 875 |
| 2023-03-06 | 45.67 | $0.05 | 1900 |
| 2023-03-03 | 45.67 | $0.05 | 3800 |
| 2023-03-02 | 44.90 | $0.05 | 3878 |
| 2023-03-01 | 46.72 | $0.05 | 14700 |
| 2023-02-28 | 43.90 | $0.05 | 67217 |
| 2023-02-23 | 44.75 | $0.05 | 2000 |
| 2023-02-22 | 44.40 | $0.05 | 27600 |
| 2023-02-17 | 49.53 | $0.06 | 20100 |
| 2023-02-16 | 49.59 | $0.06 | 4975 |
| 2023-02-15 | 49.59 | $0.06 | 2200 |
| 2023-02-14 | 46.62 | $0.06 | 201 |
| 2023-02-10 | 49.33 | $0.06 | 300 |
| 2023-02-09 | 49.33 | $0.06 | 34188 |
| 2023-02-08 | 46.52 | $0.06 | 29225 |
| 2023-02-07 | 49.16 | $0.06 | 22100 |
| 2023-02-06 | 49.16 | $0.06 | 25151 |
| 2023-02-03 | 50.45 | $0.06 | 8100 |
| 2023-02-02 | 49.18 | $0.06 | 60300 |
| 2023-02-01 | 49.18 | $0.06 | 117200 |
| 2023-01-31 | 53.92 | $0.07 | 13900 |
| 2023-01-30 | 53.02 | $0.07 | 31388 |
| 2023-01-27 | 53.39 | $0.07 | 18031 |
| 2023-01-26 | 53.75 | $0.07 | 70450 |
| 2023-01-25 | 54.21 | $0.07 | 287834 |
| 2023-01-24 | 53.45 | $0.07 | 57900 |
| 2023-01-23 | 52.51 | $0.07 | 32173 |
| 2023-01-20 | 53.33 | $0.07 | 136200 |
| 2023-01-19 | 51.54 | $0.06 | 92007 |
| 2023-01-18 | 54.52 | $0.07 | 63531 |
| 2023-01-17 | 53.84 | $0.07 | 75900 |
| 2023-01-13 | 52.84 | $0.07 | 22108 |
| 2023-01-12 | 54.72 | $0.07 | 523251 |
| 2023-01-11 | 49.63 | $0.06 | 9320 |
| 2023-01-10 | 49.63 | $0.06 | 237817 |
| 2023-01-09 | 47.03 | $0.05 | 123246 |
| 2023-01-06 | 46.94 | $0.05 | 67727 |
| 2023-01-05 | 47.71 | $0.05 | 140354 |
| 2023-01-04 | 44.25 | $0.04 | 690050 |
| 2023-01-03 | 53.50 | $0.07 | 46388 |
| 2022-12-30 | 52.64 | $0.07 | 22719 |
| 2022-12-29 | 54.15 | $0.07 | 42608 |
| 2022-12-28 | 52.50 | $0.06 | 230297 |
| 2022-12-27 | 51.64 | $0.06 | 8890 |
| 2022-12-23 | 47.82 | $0.05 | 25100 |
| 2022-12-22 | 50.69 | $0.06 | 54600 |
| 2022-12-21 | 50.69 | $0.06 | 132 |
| 2022-12-19 | 53.96 | $0.07 | 18350 |
| 2022-12-16 | 53.96 | $0.07 | 4500 |
| 2022-12-15 | 51.43 | $0.06 | 20935 |
| 2022-12-14 | 50.37 | $0.06 | 20500 |
| 2022-12-13 | 52.97 | $0.06 | 36500 |
| 2022-12-12 | 51.75 | $0.06 | 18427 |
| 2022-12-09 | 54.60 | $0.07 | 176910 |
| 2022-12-08 | 52.67 | $0.06 | 10000 |
| 2022-12-07 | 51.42 | $0.06 | 100 |
| 2022-12-06 | 52.90 | $0.06 | 34200 |
| 2022-12-05 | 54.55 | $0.07 | 144290 |
| 2022-12-02 | 53.80 | $0.07 | 245620 |
| 2022-12-01 | 53.07 | $0.06 | 277714 |
| 2022-11-30 | 56.46 | $0.07 | 44350 |
| 2022-11-29 | 51.08 | $0.05 | 13150 |
| 2022-11-28 | 50.48 | $0.05 | 3100 |
| 2022-11-25 | 50.48 | $0.05 | 2500 |
| 2022-11-23 | 50.35 | $0.05 | 17190 |
| 2022-11-22 | 51.94 | $0.06 | 57592 |
| 2022-11-21 | 55.52 | $0.07 | 25000 |
| 2022-11-18 | 54.24 | $0.06 | 33300 |
| 2022-11-17 | 56.84 | $0.07 | 14166 |
| 2022-11-16 | 59.55 | $0.08 | 105078 |
| 2022-11-15 | 84.96 | $0.15 | 54200 |
| 2022-11-14 | 47.12 | $0.03 | 30593 |
| 2022-11-11 | 35.96 | $0.03 | 100 |
| 2022-11-10 | 35.96 | $0.03 | 2300 |
| 2022-11-09 | 40.50 | $0.03 | 146700 |
| 2022-11-08 | 42.54 | $0.03 | 3000 |
| 2022-11-07 | 39.65 | $0.03 | 95784 |
| 2022-11-04 | 41.02 | $0.03 | 10500 |
| 2022-11-02 | 40.95 | $0.03 | 12880 |
| 2022-10-28 | 38.69 | $0.03 | 245000 |
| 2022-10-27 | 38.86 | $0.03 | 6500 |
| 2022-10-26 | 38.95 | $0.03 | 93806 |
| 2022-10-24 | 39.82 | $0.03 | 63800 |
| 2022-10-21 | 37.26 | $0.03 | 18000 |
| 2022-10-20 | 42.13 | $0.04 | 83500 |
| 2022-10-19 | 42.13 | $0.04 | 31900 |
| 2022-10-18 | 39.20 | $0.03 | 47500 |
| 2022-10-17 | 37.30 | $0.03 | 45200 |
| 2022-10-14 | 41.17 | $0.04 | 500 |
| 2022-10-13 | 41.17 | $0.04 | 5089 |
| 2022-10-12 | 41.17 | $0.04 | 250 |
| 2022-10-11 | 44.31 | $0.04 | 3500 |
| 2022-10-10 | 34.87 | $0.03 | 52520 |
| 2022-10-07 | 43.27 | $0.04 | 2923 |
| 2022-10-06 | 32.80 | $0.04 | 85990 |
| 2022-10-05 | 33.44 | $0.04 | 4577 |
| 2022-10-04 | 33.44 | $0.04 | 5000 |
| 2022-10-03 | 36.48 | $0.04 | 42705 |
| 2022-09-30 | 38.59 | $0.04 | 142064 |
| 2022-09-29 | 39.00 | $0.04 | 10318 |
| 2022-09-27 | 39.30 | $0.04 | 5000 |
| 2022-09-26 | 39.30 | $0.04 | 40500 |
| 2022-09-23 | 39.48 | $0.04 | 76572 |
| 2022-09-22 | 36.71 | $0.04 | 30000 |
| 2022-09-21 | 43.29 | $0.05 | 34726 |
| 2022-09-20 | 45.51 | $0.05 | 10000 |
| 2022-09-19 | 46.53 | $0.05 | 14085 |
| 2022-09-16 | 43.60 | $0.05 | 3884 |
| 2022-09-15 | 43.60 | $0.05 | 202205 |
| 2022-09-14 | 47.09 | $0.05 | 62652 |
| 2022-09-13 | 45.84 | $0.05 | 43501 |
| 2022-09-12 | 44.60 | $0.05 | 298247 |
| 2022-09-09 | 55.48 | $0.06 | 3995 |
| 2022-09-08 | 55.48 | $0.06 | 11000 |
| 2022-09-07 | 53.19 | $0.06 | 72420 |
| 2022-09-06 | 55.92 | $0.06 | 1000 |
| 2022-09-02 | 55.92 | $0.06 | 32749 |
| 2022-09-01 | 54.88 | $0.06 | 116953 |
| 2022-08-31 | 56.14 | $0.06 | 56004 |
| 2022-08-30 | 58.05 | $0.06 | 157991 |
| 2022-08-29 | 54.63 | $0.06 | 59781 |
| 2022-08-26 | 51.52 | $0.05 | 66500 |
| 2022-08-25 | 56.81 | $0.06 | 391073 |
| 2022-08-24 | 59.25 | $0.06 | 4112 |
| 2022-08-23 | 58.28 | $0.06 | 2050 |
| 2022-08-22 | 58.95 | $0.06 | 28000 |
| 2022-08-19 | 58.50 | $0.06 | 260803 |
| 2022-08-18 | 56.21 | $0.06 | 19100 |
| 2022-08-17 | 56.21 | $0.06 | 12900 |
| 2022-08-16 | 59.15 | $0.06 | 7172 |
| 2022-08-15 | 59.15 | $0.06 | 131981 |
| 2022-08-12 | 59.38 | $0.06 | 18183 |
| 2022-08-11 | 57.70 | $0.06 | 55000 |
| 2022-08-10 | 56.93 | $0.06 | 50733 |
| 2022-08-09 | 58.65 | $0.06 | 86350 |
| 2022-08-08 | 60.39 | $0.06 | 184210 |
| 2022-08-05 | 57.66 | $0.05 | 48458 |
| 2022-08-04 | 55.80 | $0.05 | 108482 |
| 2022-08-03 | 62.47 | $0.06 | 353659 |
| 2022-08-02 | 60.05 | $0.06 | 444115 |
| 2022-08-01 | 60.05 | $0.06 | 443993 |
| 2022-07-29 | 56.26 | $0.05 | 22000 |
| 2022-07-28 | 56.36 | $0.05 | 29030 |
| 2022-07-27 | 52.36 | $0.05 | 295075 |
| 2022-07-26 | 49.72 | $0.04 | 7500 |
| 2022-07-25 | 46.94 | $0.04 | 4000 |
| 2022-07-22 | 49.55 | $0.04 | 5600 |
| 2022-07-21 | 52.31 | $0.05 | 59500 |
| 2022-07-20 | 52.31 | $0.05 | 3800 |
| 2022-07-18 | 46.98 | $0.04 | 42000 |
| 2022-07-15 | 50.55 | $0.04 | 1700 |
| 2022-07-14 | 52.45 | $0.05 | 67568 |
| 2022-07-13 | 46.76 | $0.04 | 51823 |
| 2022-07-12 | 45.73 | $0.04 | 1000 |
| 2022-07-11 | 50.35 | $0.04 | 2000 |
| 2022-07-08 | 50.35 | $0.04 | 5850 |
| 2022-07-07 | 50.35 | $0.04 | 59000 |
| 2022-07-06 | 48.10 | $0.04 | 3500 |
| 2022-07-01 | 49.82 | $0.04 | 16978 |
| 2022-06-30 | 48.51 | $0.04 | 87411 |
| 2022-06-29 | 51.85 | $0.04 | 46080 |
| 2022-06-28 | 50.26 | $0.04 | 816 |
| 2022-06-27 | 50.18 | $0.04 | 4000 |
| 2022-06-24 | 45.11 | $0.04 | 15000 |
| 2022-06-23 | 45.11 | $0.04 | 166876 |
| 2022-06-22 | 45.11 | $0.04 | 95605 |
| 2022-06-17 | 46.73 | $0.04 | 20011 |
| 2022-06-16 | 45.46 | $0.04 | 7300 |
| 2022-06-15 | 48.16 | $0.04 | 61000 |
| 2022-06-14 | 46.64 | $0.04 | 17400 |
| 2022-06-13 | 42.98 | $0.04 | 122331 |
| 2022-06-10 | 45.49 | $0.04 | 14598 |
| 2022-06-08 | 47.87 | $0.04 | 116000 |
| 2022-06-07 | 46.23 | $0.04 | 26734 |
| 2022-06-06 | 49.43 | $0.05 | 40500 |
| 2022-06-03 | 45.58 | $0.04 | 1384 |
| 2022-06-02 | 46.94 | $0.04 | 700 |
| 2022-06-01 | 48.10 | $0.04 | 25400 |
| 2022-05-31 | 47.99 | $0.04 | 80100 |
| 2022-05-26 | 48.06 | $0.04 | 99905 |
| 2022-05-25 | 43.39 | $0.04 | 95150 |
| 2022-05-24 | 40.26 | $0.03 | 125000 |
| 2022-05-20 | 44.92 | $0.04 | 179000 |
| 2022-05-19 | 44.15 | $0.04 | 207400 |
| 2022-05-18 | 44.15 | $0.04 | 93600 |
| 2022-05-17 | 49.08 | $0.05 | 34999 |
| 2022-05-16 | 45.46 | $0.04 | 12525 |
| 2022-05-12 | 45.46 | $0.04 | 120000 |
| 2022-05-11 | 46.66 | $0.05 | 47200 |
| 2022-05-10 | 45.64 | $0.04 | 387516 |
| 2022-05-09 | 47.97 | $0.05 | 73570 |
| 2022-05-05 | 45.39 | $0.04 | 35000 |
| 2022-05-04 | 49.12 | $0.05 | 48060 |
| 2022-05-02 | 43.98 | $0.04 | 53845 |
| 2022-04-29 | 48.03 | $0.05 | 72561 |
| 2022-04-28 | 46.96 | $0.05 | 25500 |
| 2022-04-26 | 45.90 | $0.05 | 8000 |
| 2022-04-25 | 51.72 | $0.05 | 869 |
| 2022-04-22 | 54.68 | $0.06 | 51375 |
| 2022-04-21 | 49.99 | $0.05 | 32360 |
| 2022-04-20 | 47.76 | $0.05 | 28070 |
| 2022-04-19 | 49.15 | $0.05 | 65000 |
| 2022-04-18 | 48.58 | $0.05 | 76254 |
| 2022-04-14 | 51.49 | $0.05 | 79241 |
| 2022-04-13 | 51.66 | $0.05 | 49910 |
| 2022-04-12 | 51.66 | $0.05 | 445 |
| 2022-04-11 | 55.20 | $0.06 | 36664 |
| 2022-04-08 | 48.64 | $0.05 | 6080 |
| 2022-04-07 | 55.64 | $0.06 | 14175 |
| 2022-04-06 | 49.88 | $0.05 | 5520 |
| 2022-04-05 | 54.01 | $0.06 | 31700 |
| 2022-04-04 | 54.89 | $0.06 | 161382 |
| 2022-04-01 | 57.57 | $0.06 | 187136 |
| 2022-03-31 | 56.56 | $0.06 | 1.0M |
| 2022-03-30 | 50.11 | $0.05 | 274354 |
| 2022-03-29 | 51.03 | $0.05 | 210173 |
| 2022-03-28 | 50.24 | $0.05 | 14425 |
| 2022-03-24 | 50.24 | $0.05 | 1000 |
| 2022-03-23 | 50.24 | $0.05 | 548 |
| 2022-03-22 | 47.64 | $0.05 | 22000 |
| 2022-03-21 | 47.64 | $0.05 | 61455 |
| 2022-03-18 | 50.00 | $0.05 | 146648 |
| 2022-03-17 | 50.27 | $0.05 | 29965 |
| 2022-03-16 | 48.66 | $0.05 | 47685 |
| 2022-03-15 | 53.30 | $0.06 | 224536 |
| 2022-03-14 | 50.12 | $0.05 | 49600 |
| 2022-03-11 | 54.34 | $0.06 | 66772 |
| 2022-03-10 | 47.92 | $0.05 | 20513 |
| 2022-03-09 | 51.44 | $0.05 | 69978 |
| 2022-03-08 | 46.31 | $0.05 | 3267 |
| 2022-03-07 | 50.19 | $0.05 | 200 |
| 2022-03-04 | 49.38 | $0.05 | 200 |
| 2022-03-03 | 49.38 | $0.05 | 26929 |
| 2022-03-02 | 45.61 | $0.04 | 1200 |
| 2022-03-01 | 41.93 | $0.04 | 56471 |
| 2022-02-28 | 49.40 | $0.05 | 7413 |
| 2022-02-25 | 42.04 | $0.04 | 28021 |
| 2022-02-24 | 46.78 | $0.05 | 257592 |
| 2022-02-22 | 46.78 | $0.05 | 38160 |
| 2022-02-18 | 46.78 | $0.05 | 14500 |
| 2022-02-17 | 49.38 | $0.05 | 98240 |
| 2022-02-16 | 46.56 | $0.05 | 36150 |
| 2022-02-15 | 48.26 | $0.05 | 7800 |
| 2022-02-14 | 45.21 | $0.05 | 2500 |
| 2022-02-11 | 47.81 | $0.05 | 6500 |
| 2022-02-10 | 51.52 | $0.05 | 178416 |
| 2022-02-09 | 50.63 | $0.05 | 32825 |
| 2022-02-07 | 45.92 | $0.05 | 45000 |
| 2022-02-04 | 45.53 | $0.05 | 19898 |
| 2022-02-02 | 45.43 | $0.05 | 38302 |
| 2022-02-01 | 50.89 | $0.05 | 21000 |
| 2022-01-31 | 44.00 | $0.05 | 7472 |
| 2022-01-28 | 46.67 | $0.05 | 100439 |
| 2022-01-26 | 50.44 | $0.05 | 28000 |
| 2022-01-25 | 50.54 | $0.05 | 26204 |
| 2022-01-24 | 50.54 | $0.05 | 108910 |
| 2022-01-21 | 48.72 | $0.05 | 176577 |
| 2022-01-20 | 46.95 | $0.05 | 56325 |
| 2022-01-19 | 46.95 | $0.05 | 12721 |
| 2022-01-18 | 51.05 | $0.06 | 3579 |
| 2022-01-14 | 48.88 | $0.05 | 27700 |
| 2022-01-13 | 50.58 | $0.05 | 6040 |
| 2022-01-12 | 48.46 | $0.05 | 22040 |
| 2022-01-11 | 46.80 | $0.05 | 141750 |
| 2022-01-10 | 50.01 | $0.05 | 9040 |
| 2022-01-07 | 53.40 | $0.06 | 54050 |
| 2022-01-06 | 49.21 | $0.05 | 269699 |
| 2022-01-05 | 49.76 | $0.05 | 167000 |
| 2022-01-04 | 54.55 | $0.06 | 222847 |
| 2022-01-03 | 51.30 | $0.06 | 10278 |
| 2021-12-31 | 56.09 | $0.06 | 193584 |
| 2021-12-30 | 47.55 | $0.05 | 33972 |
| 2021-12-28 | 49.59 | $0.05 | 2980 |
| 2021-12-27 | 47.45 | $0.05 | 75536 |
| 2021-12-23 | 51.05 | $0.05 | 50752 |
| 2021-12-22 | 50.80 | $0.05 | 93780 |
| 2021-12-21 | 54.26 | $0.06 | 132939 |
| 2021-12-20 | 51.86 | $0.06 | 8886 |
| 2021-12-17 | 47.69 | $0.05 | 29089 |
| 2021-12-16 | 51.97 | $0.06 | 2843 |
| 2021-12-15 | 49.83 | $0.05 | 24231 |
| 2021-12-14 | 47.39 | $0.05 | 49701 |
| 2021-12-13 | 50.24 | $0.05 | 73174 |
| 2021-12-10 | 50.24 | $0.05 | 322865 |
| 2021-12-09 | 57.14 | $0.06 | 504568 |
| 2021-12-08 | 53.61 | $0.06 | 890655 |
| 2021-12-07 | 42.92 | $0.05 | 3000 |
| 2021-12-06 | 39.72 | $0.05 | 39150 |
| 2021-12-03 | 39.93 | $0.05 | 284848 |
| 2021-12-02 | 40.64 | $0.05 | 110072 |
| 2021-12-01 | 41.28 | $0.05 | 43900 |
| 2021-11-30 | 43.59 | $0.05 | 124800 |
| 2021-11-29 | 41.67 | $0.05 | 101555 |
| 2021-11-26 | 43.69 | $0.05 | 21700 |
| 2021-11-24 | 44.71 | $0.05 | 51000 |
| 2021-11-23 | 47.24 | $0.05 | 25492 |
| 2021-11-22 | 42.75 | $0.05 | 233435 |
| 2021-11-19 | 48.33 | $0.05 | 29000 |
| 2021-11-18 | 46.47 | $0.05 | 20440 |
| 2021-11-17 | 43.00 | $0.05 | 621300 |
| 2021-11-16 | 45.23 | $0.05 | 126512 |
| 2021-11-15 | 45.23 | $0.05 | 197200 |
| 2021-11-12 | 48.53 | $0.06 | 6102 |
| 2021-11-11 | 50.33 | $0.06 | 1393 |
| 2021-11-10 | 47.36 | $0.06 | 4802 |
| 2021-11-08 | 44.74 | $0.05 | 76937 |
| 2021-11-04 | 44.74 | $0.05 | 182495 |
| 2021-11-03 | 44.74 | $0.05 | 144190 |
| 2021-11-02 | 49.49 | $0.06 | 176422 |
| 2021-11-01 | 47.49 | $0.06 | 25874 |
| 2021-10-29 | 45.31 | $0.05 | 111795 |
| 2021-10-28 | 45.81 | $0.05 | 163750 |
| 2021-10-27 | 48.90 | $0.06 | 7798 |
| 2021-10-26 | 46.02 | $0.06 | 205315 |
| 2021-10-25 | 44.84 | $0.05 | 51200 |
| 2021-10-22 | 51.22 | $0.06 | 460693 |
| 2021-10-21 | 43.30 | $0.05 | 222322 |
| 2021-10-20 | 51.20 | $0.06 | 176775 |
| 2021-10-19 | 51.06 | $0.06 | 131754 |
| 2021-10-18 | 50.93 | $0.06 | 126791 |
| 2021-10-15 | 44.12 | $0.06 | 5527 |
| 2021-10-14 | 46.69 | $0.06 | 25000 |
| 2021-10-13 | 47.88 | $0.06 | 125890 |
| 2021-10-12 | 41.77 | $0.05 | 180000 |
| 2021-10-11 | 43.97 | $0.06 | 609 |
| 2021-10-08 | 42.74 | $0.06 | 150500 |
| 2021-10-07 | 42.74 | $0.06 | 129334 |
| 2021-10-06 | 43.90 | $0.06 | 226000 |
| 2021-10-05 | 42.57 | $0.06 | 114096 |
| 2021-10-04 | 48.03 | $0.06 | 28500 |
| 2021-10-01 | 47.82 | $0.06 | 26500 |
| 2021-09-30 | 48.43 | $0.06 | 6082 |
| 2021-09-27 | 48.43 | $0.06 | 78797 |
| 2021-09-23 | 47.83 | $0.06 | 51663 |
| 2021-09-22 | 50.67 | $0.06 | 26625 |
| 2021-09-21 | 50.67 | $0.06 | 114792 |
| 2021-09-17 | 52.94 | $0.06 | 49862 |
| 2021-09-16 | 49.73 | $0.06 | 45900 |
| 2021-09-15 | 53.17 | $0.06 | 34366 |
| 2021-09-14 | 49.87 | $0.06 | 103400 |
| 2021-09-13 | 49.87 | $0.06 | 87716 |
| 2021-09-10 | 46.59 | $0.06 | 50322 |
| 2021-09-09 | 50.61 | $0.06 | 2000 |
| 2021-09-08 | 48.56 | $0.06 | 127001 |
| 2021-09-07 | 50.78 | $0.06 | 332400 |
| 2021-09-02 | 48.54 | $0.06 | 115666 |
| 2021-09-01 | 48.54 | $0.06 | 30027 |
| 2021-08-31 | 48.64 | $0.06 | 40822 |
| 2021-08-30 | 48.54 | $0.06 | 146065 |
| 2021-08-27 | 49.46 | $0.06 | 56500 |
| 2021-08-26 | 49.91 | $0.06 | 16960 |
| 2021-08-25 | 52.16 | $0.06 | 5000 |
| 2021-08-24 | 49.57 | $0.06 | 379081 |
| 2021-08-23 | 45.34 | $0.06 | 313850 |
| 2021-08-20 | 50.63 | $0.06 | 209 |
| 2021-08-19 | 48.50 | $0.06 | 199081 |
| 2021-08-18 | 51.42 | $0.06 | 28523 |
| 2021-08-17 | 50.49 | $0.06 | 29530 |
| 2021-08-16 | 52.44 | $0.06 | 11531 |
| 2021-08-13 | 52.62 | $0.06 | 31140 |
| 2021-08-12 | 48.69 | $0.06 | 96530 |
| 2021-08-11 | 52.36 | $0.06 | 191005 |
| 2021-08-10 | 48.68 | $0.06 | 4200 |
| 2021-08-09 | 53.06 | $0.06 | 69300 |
| 2021-08-06 | 52.20 | $0.06 | 4500 |
| 2021-08-05 | 53.63 | $0.07 | 96257 |
| 2021-08-04 | 52.57 | $0.06 | 85000 |
| 2021-08-03 | 51.94 | $0.06 | 120156 |
| 2021-08-02 | 53.74 | $0.07 | 515000 |
| 2021-07-30 | 51.33 | $0.06 | 162000 |
| 2021-07-29 | 47.58 | $0.06 | 100050 |
| 2021-07-28 | 49.11 | $0.06 | 91652 |
| 2021-07-26 | 49.11 | $0.06 | 1489 |
| 2021-07-23 | 44.30 | $0.05 | 202711 |
| 2021-07-22 | 44.30 | $0.05 | 7500 |
| 2021-07-21 | 50.48 | $0.06 | 9000 |
| 2021-07-20 | 39.39 | $0.05 | 105610 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.00
2026-07-17
Close Price
$0.02
Vol: 10001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.00 | $0.02 | 10001 |
| 2026-07-16 | -33.33 | $0.02 | — |
| 2026-07-15 | -33.33 | $0.02 | — |
| 2026-07-14 | -33.33 | $0.02 | 120000 |
| 2026-07-13 | -33.33 | $0.02 | — |
| 2026-07-10 | -33.33 | $0.02 | 6999 |
| 2026-07-09 | -33.33 | $0.02 | — |
| 2026-07-08 | -33.33 | $0.02 | — |
| 2026-07-07 | -33.33 | $0.02 | 67226 |
| 2026-07-06 | -10.71 | $0.02 | 298051 |
| 2026-07-02 | -30.00 | $0.02 | 539325 |
| 2026-07-01 | -80.00 | $0.02 | 23100 |
| 2026-06-30 | -33.33 | $0.02 | 50400 |
| 2026-06-29 | -16.67 | $0.02 | 31555 |
| 2026-06-26 | -16.67 | $0.02 | 8333 |
| 2026-06-25 | -100.00 | $0.02 | 8333 |
| 2026-06-24 | -100.00 | $0.02 | 9000 |
| 2026-06-23 | -100.00 | $0.02 | 2055 |
| 2026-06-22 | 0.00 | $0.02 | 31300 |
| 2026-06-18 | -90.91 | $0.02 | 2000 |
| 2026-06-17 | -90.91 | $0.02 | 100365 |
| 2026-06-16 | -94.41 | $0.02 | 2000 |
| 2026-06-15 | -72.97 | $0.02 | 2000 |
| 2026-06-12 | 0.00 | $0.02 | 1000 |
| 2026-06-11 | 0.00 | $0.02 | 25300 |
| 2026-06-10 | 0.00 | $0.02 | 1000 |
| 2026-06-09 | 0.00 | $0.02 | 38599 |
| 2026-06-08 | 0.00 | $0.02 | 15000 |
| 2026-06-05 | 0.00 | $0.02 | 10000 |
| 2026-06-04 | 0.00 | $0.02 | 10000 |
| 2026-06-03 | 0.00 | $0.02 | 10000 |
| 2026-06-02 | 0.00 | $0.02 | 10000 |
| 2026-06-01 | 0.00 | $0.02 | 10000 |
| 2026-05-29 | 0.00 | $0.02 | 20000 |
| 2026-05-28 | 0.00 | $0.02 | 13800 |
| 2026-05-27 | -31.76 | $0.02 | 2285 |
| 2026-05-26 | -31.76 | $0.02 | 36599 |
| 2026-05-22 | -31.76 | $0.02 | 110 |
| 2026-05-21 | -33.65 | $0.01 | 11000 |
| 2026-05-20 | -33.65 | $0.01 | 24199 |
| 2026-05-19 | -27.65 | $0.02 | 14375 |
| 2026-05-18 | -7.29 | $0.02 | 52080 |
| 2026-05-15 | -31.76 | $0.02 | 37500 |
| 2026-05-14 | -52.94 | $0.01 | 1000 |
| 2026-05-13 | -43.53 | $0.01 | 7600 |
| 2026-05-12 | -55.29 | $0.01 | 17200 |
| 2026-05-11 | -28.24 | $0.02 | 5600 |
| 2026-05-08 | -11.76 | $0.02 | 29400 |
| 2026-05-07 | -19.76 | $0.02 | — |
| 2026-05-06 | -19.76 | $0.02 | 29400 |
| 2026-05-05 | -19.76 | $0.02 | 29400 |
| 2026-05-04 | -10.59 | $0.02 | 50000 |
| 2026-05-01 | -100.00 | $0.01 | 100000 |
| 2026-04-30 | -72.61 | $0.01 | 7184 |
| 2026-04-29 | 0.00 | $0.02 | 10700 |
| 2026-04-28 | 0.00 | $0.02 | 10700 |
| 2026-04-27 | 0.00 | $0.02 | 25000 |
| 2026-04-24 | -36.31 | $0.01 | 25099 |
| 2026-04-23 | -100.00 | $0.01 | 14444 |
| 2026-04-22 | 0.00 | $0.02 | 4375 |
| 2026-04-21 | 0.00 | $0.02 | 4375 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 4375 |
| 2026-04-16 | 0.00 | $0.02 | 4375 |
| 2026-04-15 | 0.00 | $0.02 | 4375 |
| 2026-04-14 | 0.00 | $0.02 | 4375 |
| 2026-04-13 | 0.00 | $0.02 | 4375 |
| 2026-04-10 | 0.00 | $0.02 | 5263 |
| 2026-04-09 | 0.00 | $0.02 | 6000 |
| 2026-04-08 | -38.46 | $0.01 | 4375 |
| 2026-04-07 | -13.16 | $0.01 | 4375 |
| 2026-04-06 | -13.16 | $0.01 | 4375 |
| 2026-04-02 | -13.16 | $0.01 | 50000 |
| 2026-04-01 | -34.21 | $0.01 | 8750 |
| 2026-03-31 | -30.00 | $0.01 | 2 |
| 2026-03-30 | -45.71 | $0.01 | 2 |
| 2026-03-27 | -45.71 | $0.01 | 20000 |
| 2026-03-26 | -45.71 | $0.01 | 20000 |
| 2026-03-25 | -45.71 | $0.01 | 20000 |
| 2026-03-24 | -45.71 | $0.01 | 20000 |
| 2026-03-23 | -46.04 | $0.01 | 20000 |
| 2026-03-20 | -46.04 | $0.01 | 20000 |
| 2026-03-19 | -33.06 | $0.01 | 20000 |
| 2026-03-18 | -22.92 | $0.01 | 1000 |
| 2026-03-17 | -22.92 | $0.01 | 10000 |
| 2026-03-16 | -33.06 | $0.01 | 11151 |
| 2026-03-13 | -33.06 | $0.01 | 100 |
| 2026-03-12 | -51.28 | $0.01 | 50000 |
| 2026-03-11 | -55.38 | $0.01 | 54532 |
| 2026-03-10 | -100.00 | $0.01 | 54532 |
| 2026-03-09 | -100.00 | $0.01 | 54532 |
| 2026-03-06 | -100.00 | $0.01 | 836 |
| 2026-03-05 | -100.00 | $0.01 | 60201 |
| 2026-03-04 | -100.00 | $0.01 | 89003 |
| 2026-03-03 | -56.79 | $0.01 | 103726 |
| 2026-03-02 | -56.79 | $0.01 | 103726 |
| 2026-02-27 | -100.00 | $0.01 | 103726 |
| 2026-02-26 | -85.33 | $0.01 | 123825 |
| 2026-02-25 | -78.21 | $0.01 | 51002 |
| 2026-02-24 | -62.44 | $0.01 | 29699 |
| 2026-02-23 | -62.44 | $0.01 | 29699 |
| 2026-02-20 | -62.44 | $0.01 | — |
| 2026-02-19 | -62.44 | $0.01 | — |
| 2026-02-18 | -62.44 | $0.01 | — |
| 2026-02-17 | -62.50 | $0.01 | 10000 |
| 2026-02-13 | -79.55 | $0.01 | 14000 |
| 2026-02-12 | -56.82 | $0.02 | 29799 |
| 2026-02-11 | -56.82 | $0.02 | — |
| 2026-02-10 | -56.82 | $0.02 | 10000 |
| 2026-02-09 | -14.77 | $0.02 | 18198 |
| 2026-02-06 | -50.57 | $0.02 | 15000 |
| 2026-02-05 | -34.09 | $0.02 | 20080 |
| 2026-02-04 | -56.82 | $0.02 | 40000 |
| 2026-02-03 | -56.82 | $0.02 | 21199 |
| 2026-02-02 | -56.82 | $0.02 | 121297 |
| 2026-01-30 | -68.18 | $0.01 | 20000 |
| 2026-01-29 | -90.91 | $0.01 | 1.0M |
| 2026-01-28 | -18.18 | $0.02 | 27600 |
| 2026-01-27 | -18.18 | $0.02 | 27600 |
| 2026-01-26 | -71.65 | $0.02 | 38678 |
| 2026-01-23 | -28.50 | $0.02 | 17000 |
| 2026-01-22 | -32.20 | $0.02 | 17000 |
| 2026-01-21 | -25.00 | $0.02 | 19350 |
| 2026-01-20 | -10.00 | $0.02 | 104229 |
| 2026-01-16 | -22.00 | $0.02 | 24748 |
| 2026-01-15 | -29.29 | $0.02 | 35000 |
| 2026-01-14 | -24.24 | $0.02 | 24748 |
| 2026-01-13 | -24.24 | $0.02 | 99904 |
| 2026-01-12 | -29.29 | $0.02 | 40000 |
| 2026-01-09 | -29.29 | $0.02 | 11725 |
| 2026-01-08 | -29.29 | $0.02 | 42485 |
| 2026-01-07 | -29.29 | $0.02 | 42485 |
| 2026-01-06 | -19.19 | $0.02 | 80000 |
| 2026-01-05 | -11.11 | $0.02 | 125825 |
| 2026-01-02 | -25.56 | $0.02 | 2100 |
| 2025-12-31 | -25.56 | $0.02 | 200000 |
| 2025-12-30 | -26.48 | $0.02 | 60100 |
| 2025-12-29 | -16.49 | $0.02 | 43224 |
| 2025-12-26 | -49.01 | $0.01 | 43224 |
| 2025-12-24 | -86.19 | $0.01 | 1020 |
| 2025-12-23 | -8.31 | $0.02 | 43224 |
| 2025-12-22 | -34.27 | $0.02 | 68224 |
| 2025-12-19 | -17.81 | $0.02 | 6700 |
| 2025-12-18 | -25.34 | $0.02 | 14700 |
| 2025-12-17 | -25.34 | $0.02 | 11111 |
| 2025-12-16 | -25.34 | $0.02 | 17286 |
| 2025-12-15 | -14.93 | $0.02 | 56100 |
| 2025-12-12 | -12.60 | $0.02 | 111955 |
| 2025-12-11 | -14.36 | $0.02 | 311524 |
| 2025-12-10 | -39.83 | $0.01 | 19000 |
| 2025-12-09 | -29.80 | $0.02 | 289500 |
| 2025-12-08 | -15.69 | $0.02 | 428776 |
| 2025-12-05 | -61.38 | $0.01 | 450501 |
| 2025-12-04 | -40.15 | $0.02 | 12410 |
| 2025-12-03 | -81.75 | $0.01 | 110004 |
| 2025-12-02 | -85.09 | $0.01 | 110004 |
| 2025-12-01 | -65.45 | $0.01 | 110004 |
| 2025-11-28 | -65.45 | $0.01 | — |
| 2025-11-26 | -65.45 | $0.01 | 111008 |
| 2025-11-25 | -50.91 | $0.01 | 9050 |
| 2025-11-24 | -64.73 | $0.01 | 14000 |
| 2025-11-21 | -50.91 | $0.01 | 72150 |
| 2025-11-20 | -50.91 | $0.01 | 73150 |
| 2025-11-19 | -76.79 | $0.02 | 300000 |
| 2025-11-18 | -60.29 | $0.02 | 5000 |
| 2025-11-17 | -60.29 | $0.02 | 13390 |
| 2025-11-14 | -70.00 | $0.02 | 19000 |
| 2025-11-13 | -70.00 | $0.02 | 100 |
| 2025-11-12 | -70.00 | $0.02 | 100 |
| 2025-11-11 | -70.00 | $0.02 | 200 |
| 2025-11-10 | -42.86 | $0.02 | 97700 |
| 2025-11-07 | -8.57 | $0.02 | 166806 |
| 2025-11-06 | -81.67 | $0.02 | 42185 |
| 2025-11-05 | -28.50 | $0.02 | 317500 |
| 2025-11-04 | -46.38 | $0.02 | 317500 |
| 2025-11-03 | -46.44 | $0.02 | 343000 |
| 2025-10-31 | -25.00 | $0.02 | 2525 |
| 2025-10-30 | -31.25 | $0.02 | 14000 |
| 2025-10-29 | -72.53 | $0.02 | 88501 |
| 2025-10-28 | -77.33 | $0.02 | 53500 |
| 2025-10-27 | -65.33 | $0.02 | 2000 |
| 2025-10-24 | -66.38 | $0.02 | 9544 |
| 2025-10-23 | -80.95 | $0.02 | 373500 |
| 2025-10-22 | -61.90 | $0.02 | 53350 |
| 2025-10-21 | -67.00 | $0.02 | 6600 |
| 2025-10-20 | -47.62 | $0.02 | 33623 |
| 2025-10-17 | -77.27 | $0.02 | 41600 |
| 2025-10-16 | -58.40 | $0.02 | — |
| 2025-10-15 | -58.40 | $0.02 | — |
| 2025-10-14 | -57.71 | $0.02 | 100 |
| 2025-10-13 | -39.53 | $0.02 | 15800 |
| 2025-10-10 | -59.29 | $0.02 | — |
| 2025-10-09 | -59.29 | $0.02 | — |
| 2025-10-08 | -59.29 | $0.02 | 30152 |
| 2025-10-07 | -71.43 | $0.02 | 11350 |
| 2025-10-06 | -75.00 | $0.01 | 1000 |
| 2025-10-03 | -75.00 | $0.01 | 170050 |
| 2025-10-02 | -28.57 | $0.02 | 5135 |
| 2025-10-01 | -61.43 | $0.02 | 8860 |
| 2025-09-30 | -72.14 | $0.01 | 132016 |
| 2025-09-29 | -21.43 | $0.02 | 37950 |
| 2025-09-26 | 0.00 | $0.02 | 3500 |
| 2025-09-25 | -44.80 | $0.02 | 20200 |
| 2025-09-24 | -19.20 | $0.02 | 185159 |
| 2025-09-23 | -6.40 | $0.02 | 33295 |
| 2025-09-22 | 0.00 | $0.02 | 401022 |
| 2025-09-19 | -20.71 | $0.01 | 10500 |
| 2025-09-18 | -27.62 | $0.01 | 1000 |
| 2025-09-17 | -37.50 | $0.01 | — |
| 2025-09-16 | -33.16 | $0.01 | 23601 |
| 2025-09-15 | -47.37 | $0.01 | 99734 |
| 2025-09-12 | 0.00 | $0.01 | 167291 |
| 2025-09-11 | -2.86 | $0.01 | 122625 |
| 2025-09-10 | -1.39 | $0.01 | 13500 |
| 2025-09-09 | -5.42 | $0.01 | — |
| 2025-09-08 | -5.42 | $0.01 | 25000 |
| 2025-09-05 | 0.00 | $0.01 | 250 |
| 2025-09-04 | 0.00 | $0.01 | 34 |
| 2025-09-03 | -1.37 | $0.01 | 46100 |
| 2025-09-02 | -8.22 | $0.01 | 117600 |
| 2025-08-29 | -32.88 | $0.01 | 10485 |
| 2025-08-28 | -13.70 | $0.01 | 140000 |
| 2025-08-27 | -33.78 | $0.01 | 100000 |
| 2025-08-26 | -40.54 | $0.01 | 318750 |
| 2025-08-25 | -67.57 | $0.01 | 36100 |
| 2025-08-22 | -72.97 | $0.01 | 100000 |
| 2025-08-21 | -72.97 | $0.01 | 100000 |
| 2025-08-20 | -58.11 | $0.01 | 500 |
| 2025-08-19 | -87.84 | $0.01 | 118808 |
| 2025-08-18 | -55.41 | $0.01 | 510 |
| 2025-08-15 | -41.89 | $0.01 | 50200 |
| 2025-08-14 | -35.87 | $0.01 | 129300 |
| 2025-08-13 | -80.43 | $0.01 | — |
| 2025-08-12 | -80.43 | $0.01 | 33749 |
| 2025-08-11 | -5.43 | $0.01 | — |
| 2025-08-08 | -13.00 | $0.01 | 92506 |
| 2025-08-07 | -13.00 | $0.01 | 51820 |
| 2025-08-06 | -21.55 | $0.01 | — |
| 2025-08-05 | -21.55 | $0.01 | 800 |
| 2025-08-04 | -60.90 | $0.01 | 80 |
| 2025-08-01 | -60.90 | $0.01 | — |
| 2025-07-31 | -60.90 | $0.01 | 13400 |
| 2025-07-30 | -57.14 | $0.01 | — |
| 2025-07-29 | -57.14 | $0.01 | 50000 |
| 2025-07-28 | -52.82 | $0.01 | 10000 |
| 2025-07-25 | -59.88 | $0.01 | — |
| 2025-07-24 | -64.17 | $0.01 | — |
| 2025-07-23 | -64.17 | $0.01 | 115000 |
| 2025-07-22 | -64.17 | $0.01 | 619100 |
| 2025-07-21 | -88.24 | $0.01 | 74951 |
| 2025-07-18 | -98.93 | $0.00 | 959509 |
| 2025-07-17 | -100.00 | $0.00 | 1.6M |
| 2025-07-16 | -100.00 | $0.01 | 488615 |
| 2025-07-15 | -92.18 | $0.01 | 580503 |
| 2025-07-14 | -51.18 | $0.01 | 840101 |
| 2025-07-11 | -84.82 | $0.01 | 100000 |
| 2025-07-10 | -96.43 | $0.01 | 212500 |
| 2025-07-09 | -99.11 | $0.01 | 200000 |
| 2025-07-08 | -48.21 | $0.02 | 41127 |
| 2025-07-07 | -100.00 | $0.01 | 26150 |
| 2025-07-03 | -72.22 | $0.02 | — |
| 2025-07-02 | -50.00 | $0.02 | 126250 |
| 2025-07-01 | -53.85 | $0.02 | 150000 |
| 2025-06-30 | -34.62 | $0.02 | 100000 |
| 2025-06-27 | -11.11 | $0.02 | — |
| 2025-06-26 | -11.11 | $0.02 | 44550 |
| 2025-06-25 | 0.00 | $0.02 | 5000 |
| 2025-06-24 | -22.22 | $0.02 | 42032 |
| 2025-06-23 | -13.89 | $0.02 | 40010 |
| 2025-06-20 | -5.56 | $0.02 | 454450 |
| 2025-06-18 | -1.56 | $0.02 | 455500 |
| 2025-06-17 | -28.13 | $0.02 | 130000 |
| 2025-06-16 | -3.13 | $0.02 | 2100 |
| 2025-06-13 | -31.25 | $0.02 | 290000 |
| 2025-06-12 | -25.00 | $0.02 | — |
| 2025-06-11 | -25.00 | $0.02 | 10100 |
| 2025-06-10 | -22.42 | $0.02 | 217800 |
| 2025-06-09 | -25.86 | $0.02 | 12256 |
| 2025-06-06 | 0.00 | $0.02 | 152084 |
| 2025-06-05 | 0.00 | $0.02 | 145000 |
| 2025-06-04 | -20.00 | $0.02 | 112668 |
| 2025-06-03 | -3.85 | $0.02 | 299898 |
| 2025-06-02 | -26.28 | $0.01 | 20000 |
| 2025-05-30 | -35.26 | $0.01 | 203200 |
| 2025-05-29 | -0.63 | $0.02 | 470000 |
| 2025-05-28 | -28.41 | $0.01 | — |
| 2025-05-27 | -28.41 | $0.01 | 132000 |
| 2025-05-23 | -11.36 | $0.01 | 175000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 85000 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 10000 |
| 2025-05-15 | -20.83 | $0.01 | 334936 |
| 2025-05-14 | -30.61 | $0.00 | 115000 |
| 2025-05-13 | -63.49 | $0.00 | 190000 |
| 2025-05-12 | -63.49 | $0.00 | 226505 |
| 2025-05-09 | -71.43 | $0.00 | — |
| 2025-05-08 | -71.43 | $0.00 | 436776 |
| 2025-05-07 | -63.81 | $0.00 | 229389 |
| 2025-05-06 | -79.37 | $0.00 | — |
| 2025-05-05 | -79.37 | $0.00 | — |
| 2025-05-02 | -79.37 | $0.00 | 46257 |
| 2025-05-01 | -84.13 | $0.00 | 51355 |
| 2025-04-30 | -55.56 | $0.00 | — |
| 2025-04-29 | -55.56 | $0.00 | — |
| 2025-04-28 | -55.56 | $0.00 | 1200 |
| 2025-04-25 | -100.00 | $0.00 | 1.1M |
| 2025-04-24 | -40.00 | $0.01 | — |
| 2025-04-23 | -40.00 | $0.01 | 8500 |
| 2025-04-22 | -97.50 | $0.00 | — |
| 2025-04-21 | -97.50 | $0.00 | 56620 |
| 2025-04-17 | -37.50 | $0.01 | 21066 |
| 2025-04-16 | -46.81 | $0.01 | 453206 |
| 2025-04-15 | -14.89 | $0.01 | — |
| 2025-04-14 | -14.89 | $0.01 | — |
| 2025-04-11 | -14.89 | $0.01 | 325897 |
| 2025-04-10 | -68.09 | $0.01 | — |
| 2025-04-09 | -68.09 | $0.01 | 298111 |
| 2025-04-08 | -56.96 | $0.01 | — |
| 2025-04-07 | -56.96 | $0.01 | 100 |
| 2025-04-04 | -65.86 | $0.01 | 1000 |
| 2025-04-03 | -50.00 | $0.01 | 100 |
| 2025-04-02 | -75.86 | $0.01 | — |
| 2025-04-01 | -75.86 | $0.01 | — |
| 2025-03-31 | -75.86 | $0.01 | 73300 |
| 2025-03-28 | -77.78 | $0.01 | 73300 |
| 2025-03-27 | -77.78 | $0.01 | 125106 |
| 2025-03-26 | -46.58 | $0.01 | — |
| 2025-03-25 | -46.58 | $0.01 | — |
| 2025-03-24 | -46.58 | $0.01 | 84990 |
| 2025-03-21 | -48.63 | $0.01 | 10001 |
| 2025-03-20 | -39.73 | $0.01 | 90647 |
| 2025-03-19 | -67.12 | $0.01 | 97604 |
| 2025-03-18 | -79.45 | $0.00 | 150888 |
| 2025-03-17 | -79.45 | $0.00 | 378575 |
| 2025-03-14 | -67.12 | $0.01 | 10000 |
| 2025-03-13 | -53.42 | $0.01 | 105000 |
| 2025-03-12 | -53.42 | $0.01 | — |
| 2025-03-11 | -53.42 | $0.01 | 105000 |
| 2025-03-10 | -53.42 | $0.01 | 90505 |
| 2025-03-07 | -34.25 | $0.01 | 328193 |
| 2025-03-06 | -57.53 | $0.01 | 15500 |
| 2025-03-05 | -67.57 | $0.01 | — |
| 2025-03-04 | -67.57 | $0.01 | 218056 |
| 2025-03-03 | -1.35 | $0.01 | 91007 |
| 2025-02-28 | -54.05 | $0.01 | 100 |
| 2025-02-27 | -100.00 | $0.00 | 552200 |
| 2025-02-26 | -33.33 | $0.01 | 104140 |
| 2025-02-25 | -50.00 | $0.01 | 104356 |
| 2025-02-24 | -26.67 | $0.01 | 10212 |
| 2025-02-21 | -66.67 | $0.01 | — |
| 2025-02-20 | -66.67 | $0.01 | — |
| 2025-02-19 | -56.18 | $0.01 | — |
| 2025-02-18 | -56.18 | $0.01 | 67396 |
| 2025-02-14 | -56.18 | $0.01 | 10000 |
| 2025-02-13 | -55.06 | $0.01 | 10000 |
| 2025-02-12 | -29.21 | $0.01 | — |
| 2025-02-11 | -29.21 | $0.01 | 11750 |
| 2025-02-10 | -66.29 | $0.00 | 10000 |
| 2025-02-07 | -67.42 | $0.00 | 70000 |
| 2025-02-06 | -1.12 | $0.01 | 7500 |
| 2025-02-05 | 0.00 | $0.01 | 125000 |
| 2025-02-04 | -67.05 | $0.00 | 12500 |
| 2025-02-03 | -40.00 | $0.01 | — |
| 2025-01-31 | -40.00 | $0.01 | 63700 |
| 2025-01-30 | -22.73 | $0.01 | 11900 |
| 2025-01-29 | -56.82 | $0.00 | 237500 |
| 2025-01-28 | -67.05 | $0.00 | 250300 |
| 2025-01-27 | -67.05 | $0.00 | 139660 |
| 2025-01-24 | -67.42 | $0.00 | 140600 |
| 2025-01-23 | -69.66 | $0.00 | — |
| 2025-01-22 | -69.66 | $0.00 | 333230 |
| 2025-01-21 | -90.00 | $0.00 | 8360 |
| 2025-01-17 | -90.00 | $0.00 | 230000 |
| 2025-01-16 | -90.00 | $0.00 | 320000 |
| 2025-01-15 | -57.14 | $0.01 | 100000 |
| 2025-01-14 | -57.14 | $0.01 | 100000 |
| 2025-01-13 | -57.14 | $0.01 | — |
| 2025-01-10 | -57.14 | $0.01 | 150000 |
| 2025-01-08 | -1.43 | $0.01 | 2000 |
| 2025-01-07 | -1.43 | $0.01 | 1000 |
| 2025-01-06 | -1.43 | $0.01 | 1000 |
| 2025-01-03 | -1.43 | $0.01 | 50000 |
| 2025-01-02 | -24.05 | $0.01 | 1000 |
| 2024-12-31 | -44.44 | $0.01 | 50000 |
| 2024-12-30 | -50.62 | $0.01 | 10500 |
| 2024-12-27 | -32.72 | $0.01 | 310167 |
| 2024-12-26 | -32.72 | $0.01 | 310167 |
| 2024-12-24 | -13.58 | $0.01 | — |
| 2024-12-23 | -22.22 | $0.01 | 321253 |
| 2024-12-20 | -54.02 | $0.01 | — |
| 2024-12-19 | -66.67 | $0.01 | — |
| 2024-12-18 | -66.67 | $0.01 | 25000 |
| 2024-12-17 | -66.67 | $0.01 | — |
| 2024-12-16 | -66.67 | $0.01 | 2500 |
| 2024-12-13 | -62.50 | $0.01 | 26000 |
| 2024-12-12 | -64.17 | $0.01 | 17850 |
| 2024-12-11 | -62.50 | $0.01 | 17850 |
| 2024-12-10 | -62.50 | $0.01 | — |
| 2024-12-09 | -62.50 | $0.01 | — |
| 2024-12-06 | -62.50 | $0.01 | 17850 |
| 2024-12-05 | -62.50 | $0.01 | — |
| 2024-12-04 | -62.50 | $0.01 | 27850 |
| 2024-12-03 | -53.33 | $0.01 | 103915 |
| 2024-12-02 | -69.23 | $0.01 | 13979 |
| 2024-11-29 | -69.23 | $0.01 | 13979 |
| 2024-11-27 | -76.92 | $0.01 | 112500 |
| 2024-11-26 | -81.15 | $0.01 | 476279 |
| 2024-11-25 | -99.09 | $0.01 | 114041 |
| 2024-11-22 | -75.56 | $0.01 | 1000 |
| 2024-11-21 | -38.89 | $0.02 | 5000 |
| 2024-11-20 | -100.00 | $0.01 | 5000 |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | 5000 |
| 2024-11-15 | -100.00 | $0.01 | 14800 |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 10000 |
| 2024-11-12 | -100.00 | $0.01 | 2000 |
| 2024-11-11 | -100.00 | $0.01 | 2000 |
| 2024-11-08 | -72.22 | $0.01 | 19426 |
| 2024-11-07 | -72.22 | $0.01 | 50000 |
| 2024-11-06 | -69.44 | $0.01 | — |
| 2024-11-05 | -69.44 | $0.01 | 47200 |
| 2024-11-04 | -55.56 | $0.02 | 25126 |
| 2024-11-01 | -100.00 | $0.01 | 13309 |
| 2024-10-31 | -100.00 | $0.01 | 13309 |
| 2024-10-30 | -100.00 | $0.01 | 18000 |
| 2024-10-29 | -38.89 | $0.02 | 25000 |
| 2024-10-28 | -31.25 | $0.02 | 20000 |
| 2024-10-25 | -29.06 | $0.02 | 7500 |
| 2024-10-24 | -2.75 | $0.02 | 75000 |
| 2024-10-23 | -2.81 | $0.02 | 75000 |
| 2024-10-22 | 0.00 | $0.02 | 157400 |
| 2024-10-21 | -14.75 | $0.02 | — |
| 2024-10-18 | -14.75 | $0.02 | 1000 |
| 2024-10-17 | -100.00 | $0.01 | 40242 |
| 2024-10-16 | -100.00 | $0.01 | 20000 |
| 2024-10-15 | -54.55 | $0.02 | — |
| 2024-10-14 | -29.13 | $0.02 | 46767 |
| 2024-10-11 | -40.65 | $0.02 | 143767 |
| 2024-10-10 | -28.05 | $0.02 | 20000 |
| 2024-10-09 | -40.65 | $0.02 | 2900 |
| 2024-10-08 | -40.65 | $0.02 | 1800 |
| 2024-10-07 | -28.46 | $0.02 | 2900 |
| 2024-10-04 | -28.46 | $0.02 | 2900 |
| 2024-10-03 | -24.39 | $0.02 | — |
| 2024-10-02 | -24.39 | $0.02 | 14636 |
| 2024-10-01 | -24.39 | $0.02 | 20000 |
| 2024-09-30 | -16.26 | $0.02 | 120344 |
| 2024-09-27 | -16.26 | $0.02 | 70000 |
| 2024-09-26 | -48.78 | $0.01 | — |
| 2024-09-25 | -48.78 | $0.01 | — |
| 2024-09-24 | -48.78 | $0.01 | 11300 |
| 2024-09-23 | -49.59 | $0.01 | 7821 |
| 2024-09-20 | -60.98 | $0.01 | 9821 |
| 2024-09-19 | -32.52 | $0.02 | 35000 |
| 2024-09-18 | -24.39 | $0.02 | — |
| 2024-09-17 | -24.39 | $0.02 | 186004 |
| 2024-09-16 | 0.00 | $0.02 | 175606 |
| 2024-09-13 | 0.00 | $0.02 | 426800 |
| 2024-09-12 | 0.00 | $0.02 | 20000 |
| 2024-09-11 | -32.50 | $0.02 | 5000 |
| 2024-09-10 | -32.50 | $0.02 | 5000 |
| 2024-09-09 | -30.59 | $0.02 | 5000 |
| 2024-09-06 | 0.00 | $0.02 | 10000 |
| 2024-09-05 | -40.00 | $0.01 | 5000 |
| 2024-09-04 | -70.00 | $0.01 | 42000 |
| 2024-09-03 | -28.99 | $0.02 | 736 |
| 2024-08-30 | -28.99 | $0.02 | 736 |
| 2024-08-29 | -28.99 | $0.02 | 1405 |
| 2024-08-28 | -33.82 | $0.01 | 10000 |
| 2024-08-27 | -33.82 | $0.01 | 24000 |
| 2024-08-26 | -38.65 | $0.01 | 3325 |
| 2024-08-23 | -28.99 | $0.02 | 128950 |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | 128950 |
| 2024-08-20 | -77.29 | $0.01 | 8500 |
| 2024-08-19 | -53.14 | $0.01 | 128950 |
| 2024-08-16 | -52.38 | $0.01 | 25000 |
| 2024-08-15 | 0.00 | $0.02 | 225001 |
| 2024-08-14 | -8.33 | $0.01 | 5272 |
| 2024-08-13 | -54.02 | $0.01 | 27000 |
| 2024-08-12 | -55.06 | $0.01 | 29000 |
| 2024-08-09 | -57.87 | $0.01 | 222 |
| 2024-08-08 | -88.76 | $0.01 | 500 |
| 2024-08-07 | -88.76 | $0.01 | 500 |
| 2024-08-06 | -92.70 | $0.01 | 10000 |
| 2024-08-05 | -92.70 | $0.01 | 141080 |
| 2024-08-02 | -38.20 | $0.01 | 40825 |
| 2024-08-01 | -66.29 | $0.01 | 278200 |
| 2024-07-31 | -66.29 | $0.01 | 278200 |
| 2024-07-30 | -55.66 | $0.01 | 278200 |
| 2024-07-29 | -55.66 | $0.01 | 278200 |
| 2024-07-26 | -59.69 | $0.01 | 398800 |
| 2024-07-25 | -59.69 | $0.01 | 55000 |
| 2024-07-24 | -39.72 | $0.01 | — |
| 2024-07-23 | -39.72 | $0.01 | 85000 |
| 2024-07-22 | -81.83 | $0.01 | 233737 |
| 2024-07-19 | -86.22 | $0.01 | 225000 |
| 2024-07-18 | -45.13 | $0.01 | 227560 |
| 2024-07-17 | -83.00 | $0.01 | 126943 |
| 2024-07-16 | -34.01 | $0.02 | 120001 |
| 2024-07-15 | -43.65 | $0.01 | 41045 |
| 2024-07-12 | -47.54 | $0.01 | 20000 |
| 2024-07-10 | -59.88 | $0.01 | 103 |
| 2024-07-08 | -71.86 | $0.01 | 69000 |
| 2024-07-05 | -74.25 | $0.01 | 141169 |
| 2024-07-03 | -54.66 | $0.01 | 25000 |
| 2024-07-02 | -40.24 | $0.02 | 50310 |
| 2024-07-01 | -71.86 | $0.01 | 141000 |
| 2024-06-28 | -100.00 | $0.01 | 107833 |
| 2024-06-26 | -99.27 | $0.01 | 1500 |
| 2024-06-25 | -100.00 | $0.01 | 86477 |
| 2024-06-24 | -94.29 | $0.02 | 10000 |
| 2024-06-21 | -100.00 | $0.02 | 31050 |
| 2024-06-20 | -100.00 | $0.02 | 20000 |
| 2024-06-12 | -100.00 | $0.02 | 93988 |
| 2024-06-11 | -91.47 | $0.02 | 1500 |
| 2024-06-07 | -100.00 | $0.02 | 65988 |
| 2024-06-05 | -98.45 | $0.02 | 1000 |
| 2024-06-04 | -61.24 | $0.02 | 18000 |
| 2024-05-28 | -55.50 | $0.02 | 112060 |
| 2024-05-24 | -65.12 | $0.02 | 205 |
| 2024-05-23 | -45.74 | $0.02 | 890 |
| 2024-05-22 | -68.99 | $0.02 | 100 |
| 2024-05-21 | -60.47 | $0.02 | 220 |
| 2024-05-20 | -72.87 | $0.02 | 220 |
| 2024-05-16 | -61.24 | $0.02 | 10500 |
| 2024-05-15 | -76.74 | $0.02 | 110278 |
| 2024-05-14 | -68.99 | $0.02 | 33624 |
| 2024-05-13 | -76.74 | $0.02 | 46762 |
| 2024-05-10 | -61.30 | $0.02 | 4800 |
| 2024-05-09 | -61.31 | $0.02 | 10490 |
| 2024-05-08 | -68.99 | $0.02 | 150050 |
| 2024-05-07 | -20.63 | $0.03 | 46000 |
| 2024-05-06 | -44.38 | $0.02 | 20000 |
| 2024-05-03 | -87.50 | $0.02 | 17930 |
| 2024-05-02 | -100.00 | $0.02 | 11000 |
| 2024-04-30 | -68.75 | $0.02 | 300 |
| 2024-04-26 | -87.50 | $0.02 | 111 |
| 2024-04-25 | -100.00 | $0.02 | 7150 |
| 2024-04-23 | -84.00 | $0.02 | 550 |
| 2024-04-19 | -37.47 | $0.03 | 772 |
| 2024-04-15 | -60.18 | $0.02 | 15870 |
| 2024-04-12 | -67.57 | $0.02 | 9957 |
| 2024-04-11 | -45.05 | $0.03 | 800 |
| 2024-04-10 | -86.49 | $0.02 | 2500 |
| 2024-04-05 | -90.09 | $0.02 | 5000 |
| 2024-04-04 | -89.20 | $0.02 | 75050 |
| 2024-04-03 | -45.05 | $0.03 | 7621 |
| 2024-03-28 | -18.92 | $0.03 | 1200 |
| 2024-03-27 | -45.05 | $0.03 | 1100 |
| 2024-03-26 | -79.28 | $0.02 | 21487 |
| 2024-03-22 | -19.82 | $0.03 | 7625 |
| 2024-03-21 | -18.02 | $0.03 | 4185 |
| 2024-03-20 | -75.68 | $0.02 | 9452 |
| 2024-03-19 | -67.57 | $0.02 | 23100 |
| 2024-03-18 | -81.08 | $0.02 | 50000 |
| 2024-03-15 | -67.57 | $0.02 | 15725 |
| 2024-03-14 | -45.05 | $0.03 | 15000 |
| 2024-03-12 | 0.00 | $0.03 | 40700 |
| 2024-03-11 | -64.36 | $0.02 | 90000 |
| 2024-03-08 | -41.67 | $0.02 | 175626 |
| 2024-03-07 | -44.26 | $0.02 | 4000 |
| 2024-03-06 | -80.33 | $0.02 | 51300 |
| 2024-03-05 | -40.16 | $0.03 | 74100 |
| 2024-03-04 | -39.63 | $0.03 | 29930 |
| 2024-03-01 | -30.11 | $0.03 | 10000 |
| 2024-02-29 | -33.56 | $0.03 | 9048 |
| 2024-02-28 | -36.71 | $0.03 | — |
| 2024-02-27 | -36.71 | $0.03 | — |
| 2024-02-26 | -36.75 | $0.03 | 23500 |
| 2024-02-23 | -26.85 | $0.03 | 10000 |
| 2024-02-22 | -34.40 | $0.03 | 100 |
| 2024-02-21 | -28.86 | $0.03 | — |
| 2024-02-20 | -28.86 | $0.03 | — |
| 2024-02-16 | -28.86 | $0.03 | 26700 |
| 2024-02-15 | -26.85 | $0.03 | 78800 |
| 2024-02-14 | -38.26 | $0.03 | — |
| 2024-02-13 | -38.26 | $0.03 | 104435 |
| 2024-02-12 | -49.20 | $0.03 | 1500 |
| 2024-02-09 | -96.55 | $0.02 | 1000 |
| 2024-02-08 | -84.02 | $0.02 | 24500 |
| 2024-02-07 | -29.31 | $0.03 | 2425 |
| 2024-02-06 | -86.21 | $0.02 | 29947 |
| 2024-02-05 | -56.03 | $0.03 | 9171 |
| 2024-02-02 | -85.90 | $0.02 | 596176 |
| 2024-02-01 | -25.33 | $0.03 | 5000 |
| 2024-01-31 | -66.67 | $0.03 | — |
| 2024-01-30 | -66.67 | $0.03 | — |
| 2024-01-29 | -66.67 | $0.03 | 220000 |
| 2024-01-26 | -58.33 | $0.03 | — |
| 2024-01-25 | -58.33 | $0.03 | 25600 |
| 2024-01-24 | -33.33 | $0.03 | 12060 |
| 2024-01-23 | -61.38 | $0.03 | 65930 |
| 2024-01-22 | -48.56 | $0.03 | 10000 |
| 2024-01-19 | -48.56 | $0.03 | 7000 |
| 2024-01-18 | -64.75 | $0.03 | 205400 |
| 2024-01-17 | -33.48 | $0.03 | 26000 |
| 2024-01-16 | -22.32 | $0.03 | 105102 |
| 2024-01-12 | 0.00 | $0.04 | 73486 |
| 2024-01-11 | -2.87 | $0.03 | 32120 |
| 2024-01-10 | 0.00 | $0.03 | 179725 |
| 2024-01-08 | -34.81 | $0.02 | 10000 |
| 2024-01-05 | -45.97 | $0.02 | 23636 |
| 2024-01-02 | -60.92 | $0.02 | 10535 |
| 2023-12-29 | -63.29 | $0.02 | 20000 |
| 2023-12-28 | -59.52 | $0.02 | 73000 |
| 2023-12-27 | -65.90 | $0.02 | 40000 |
| 2023-12-26 | -65.90 | $0.02 | 32000 |
| 2023-12-22 | -63.36 | $0.02 | 88001 |
| 2023-12-21 | -64.67 | $0.02 | 153042 |
| 2023-12-20 | -59.35 | $0.03 | 44131 |
| 2023-12-19 | -75.50 | $0.02 | 5200 |
| 2023-12-18 | -74.18 | $0.02 | 92470 |
| 2023-12-15 | -53.12 | $0.03 | 29278 |
| 2023-12-14 | -53.12 | $0.03 | 35000 |
| 2023-12-13 | -68.25 | $0.02 | 179492 |
| 2023-12-12 | -71.22 | $0.02 | 20000 |
| 2023-12-11 | -74.18 | $0.02 | 71002 |
| 2023-12-08 | -74.18 | $0.02 | 59999 |
| 2023-12-07 | -62.61 | $0.02 | 268498 |
| 2023-12-06 | -95.73 | $0.02 | 72451 |
| 2023-12-05 | -63.57 | $0.03 | 26716 |
| 2023-12-04 | -56.76 | $0.03 | 2001 |
| 2023-11-29 | -83.80 | $0.03 | 80200 |
| 2023-11-28 | -47.49 | $0.04 | 21575 |
| 2023-11-24 | -42.46 | $0.04 | 20000 |
| 2023-11-21 | -67.04 | $0.03 | 25000 |
| 2023-11-20 | -72.07 | $0.03 | 1201 |
| 2023-11-17 | -11.17 | $0.04 | 16145 |
| 2023-11-16 | 0.00 | $0.05 | 26742 |
| 2023-11-15 | 0.00 | $0.05 | 100230 |
| 2023-11-10 | -34.55 | $0.04 | 47622 |
| 2023-11-09 | -60.00 | $0.03 | 82923 |
| 2023-11-07 | -52.12 | $0.04 | 10324 |
| 2023-11-06 | -52.12 | $0.04 | 22097 |
| 2023-11-02 | -67.27 | $0.03 | 29998 |
| 2023-10-31 | -32.88 | $0.04 | 9000 |
| 2023-10-27 | -10.24 | $0.04 | 149944 |
| 2023-10-26 | -19.41 | $0.04 | 90012 |
| 2023-10-24 | -58.60 | $0.03 | 74981 |
| 2023-10-23 | -40.00 | $0.04 | 50031 |
| 2023-10-19 | -63.26 | $0.03 | 285326 |
| 2023-10-18 | -33.72 | $0.04 | 1049 |
| 2023-10-16 | -29.53 | $0.04 | 10002 |
| 2023-10-13 | -40.00 | $0.04 | 77001 |
| 2023-10-12 | -10.93 | $0.04 | 2000 |
| 2023-10-11 | -16.74 | $0.04 | 1000 |
| 2023-10-10 | -16.74 | $0.04 | 95000 |
| 2023-10-09 | -5.12 | $0.04 | 64000 |
| 2023-10-06 | -3.55 | $0.04 | 86500 |
| 2023-10-04 | -24.82 | $0.04 | 61000 |
| 2023-10-03 | -39.01 | $0.04 | 21135 |
| 2023-10-02 | -10.17 | $0.04 | 129568 |
| 2023-09-28 | -69.49 | $0.03 | 24139 |
| 2023-09-26 | -55.62 | $0.03 | 15000 |
| 2023-09-22 | -78.09 | $0.03 | 1604 |
| 2023-09-21 | -55.62 | $0.03 | 2000 |
| 2023-09-19 | -43.54 | $0.03 | 1000 |
| 2023-09-18 | -71.91 | $0.03 | 60000 |
| 2023-09-14 | -66.89 | $0.03 | 15078 |
| 2023-09-13 | -67.11 | $0.03 | 10000 |
| 2023-09-08 | -67.11 | $0.03 | 62222 |
| 2023-09-07 | -67.11 | $0.03 | 27895 |
| 2023-09-06 | -67.11 | $0.03 | 23202 |
| 2023-09-05 | -43.10 | $0.04 | 75103 |
| 2023-09-01 | -94.25 | $0.03 | 2500 |
| 2023-08-31 | -100.00 | $0.03 | 250 |
| 2023-08-30 | -85.92 | $0.03 | 9500 |
| 2023-08-29 | -80.57 | $0.03 | 125571 |
| 2023-08-28 | -62.04 | $0.03 | 17560 |
| 2023-08-25 | -100.00 | $0.03 | 61000 |
| 2023-08-22 | -100.00 | $0.03 | 10250 |
| 2023-08-18 | -96.65 | $0.03 | 2500 |
| 2023-08-17 | -100.00 | $0.03 | 100300 |
| 2023-08-15 | -100.00 | $0.03 | 3454 |
| 2023-08-14 | -49.22 | $0.04 | 500 |
| 2023-08-10 | -48.97 | $0.04 | 144 |
| 2023-08-09 | -69.33 | $0.04 | 250 |
| 2023-08-08 | -49.48 | $0.04 | 13250 |
| 2023-08-07 | -74.48 | $0.03 | 2960 |
| 2023-08-04 | -99.48 | $0.03 | 24900 |
| 2023-08-03 | -99.50 | $0.03 | 25000 |
| 2023-08-02 | -99.50 | $0.03 | 24090 |
| 2023-08-01 | -69.85 | $0.04 | 52000 |
| 2023-07-31 | -44.44 | $0.04 | 8500 |
| 2023-07-28 | -48.26 | $0.04 | 6500 |
| 2023-07-27 | -51.74 | $0.04 | 98500 |
| 2023-07-25 | -44.79 | $0.04 | 32454 |
| 2023-07-24 | -47.80 | $0.04 | 1137 |
| 2023-07-20 | -51.39 | $0.04 | 13300 |
| 2023-07-19 | -1.74 | $0.05 | 9899 |
| 2023-07-18 | -51.74 | $0.04 | 19999 |
| 2023-07-17 | -51.74 | $0.04 | 44000 |
| 2023-07-14 | -51.74 | $0.04 | 1000 |
| 2023-07-12 | -17.01 | $0.05 | 519444 |
| 2023-07-11 | -17.01 | $0.05 | 1222 |
| 2023-07-10 | -43.06 | $0.04 | 1800 |
| 2023-07-05 | -69.10 | $0.03 | 2500 |
| 2023-07-03 | -56.08 | $0.03 | 31500 |
| 2023-06-30 | -51.74 | $0.04 | 22000 |
| 2023-06-28 | -51.74 | $0.04 | 141015 |
| 2023-06-27 | -35.05 | $0.04 | 59850 |
| 2023-06-26 | -35.05 | $0.04 | 60000 |
| 2023-06-22 | -26.87 | $0.04 | 253000 |
| 2023-06-21 | -55.00 | $0.04 | 45000 |
| 2023-06-20 | -25.00 | $0.04 | 4000 |
| 2023-06-16 | -55.00 | $0.04 | 10000 |
| 2023-06-14 | -75.00 | $0.04 | 100 |
| 2023-06-12 | -70.00 | $0.04 | 117 |
| 2023-06-09 | -25.00 | $0.04 | 35719 |
| 2023-06-08 | -50.00 | $0.04 | 142 |
| 2023-06-07 | -43.48 | $0.04 | 20300 |
| 2023-06-06 | -52.38 | $0.04 | 69681 |
| 2023-06-05 | -65.61 | $0.04 | 1117 |
| 2023-06-02 | -78.84 | $0.04 | 67236 |
| 2023-06-01 | -39.81 | $0.04 | 81986 |
| 2023-05-31 | -76.19 | $0.04 | 10500 |
| 2023-05-30 | -52.38 | $0.04 | 80000 |
| 2023-05-26 | -73.68 | $0.04 | 10000 |
| 2023-05-25 | -60.00 | $0.04 | 2500 |
| 2023-05-23 | -75.85 | $0.04 | 1000 |
| 2023-05-18 | -56.52 | $0.04 | 2500 |
| 2023-05-17 | -60.00 | $0.04 | 60000 |
| 2023-05-16 | -88.89 | $0.03 | 7500 |
| 2023-05-12 | -60.00 | $0.04 | 30999 |
| 2023-05-09 | -82.22 | $0.04 | 21776 |
| 2023-05-08 | -60.44 | $0.04 | 4250 |
| 2023-05-05 | -83.33 | $0.04 | 700 |
| 2023-05-04 | -62.50 | $0.04 | 10000 |
| 2023-05-03 | -62.50 | $0.04 | 9999 |
| 2023-05-02 | -62.50 | $0.04 | 231402 |
| 2023-05-01 | -25.50 | $0.05 | 8600 |
| 2023-04-28 | -62.50 | $0.04 | 86100 |
| 2023-04-27 | -44.00 | $0.05 | 100 |
| 2023-04-26 | -50.00 | $0.05 | 8100 |
| 2023-04-25 | -62.50 | $0.04 | 26000 |
| 2023-04-24 | -50.00 | $0.05 | 70100 |
| 2023-04-21 | -35.71 | $0.05 | 500 |
| 2023-04-19 | -35.71 | $0.05 | 35600 |
| 2023-04-18 | -23.57 | $0.05 | 100 |
| 2023-04-17 | -71.43 | $0.05 | 33800 |
| 2023-04-14 | -10.71 | $0.05 | 100 |
| 2023-04-13 | -71.43 | $0.05 | 1500 |
| 2023-04-11 | -71.43 | $0.05 | 33100 |
| 2023-04-06 | -71.43 | $0.05 | 1425 |
| 2023-04-05 | -100.00 | $0.04 | 52500 |
| 2023-04-04 | 0.00 | $0.06 | 30100 |
| 2023-03-30 | -50.00 | $0.05 | 2500 |
| 2023-03-29 | -34.21 | $0.05 | 19660 |
| 2023-03-28 | -44.74 | $0.05 | 94870 |
| 2023-03-27 | -52.63 | $0.05 | 1000 |
| 2023-03-23 | -76.32 | $0.05 | 52200 |
| 2023-03-21 | -76.36 | $0.05 | 100 |
| 2023-03-20 | -78.79 | $0.05 | 10010 |
| 2023-03-17 | -81.52 | $0.05 | 4000 |
| 2023-03-16 | -99.34 | $0.05 | 10200 |
| 2023-03-15 | -84.00 | $0.05 | 9243 |
| 2023-03-14 | -100.00 | $0.05 | 100 |
| 2023-03-10 | -84.00 | $0.05 | 25000 |
| 2023-03-08 | -99.03 | $0.05 | 1000 |
| 2023-03-07 | -87.11 | $0.05 | 875 |
| 2023-03-06 | -89.74 | $0.05 | 1900 |
| 2023-03-03 | -89.74 | $0.05 | 3800 |
| 2023-03-02 | -95.13 | $0.05 | 3878 |
| 2023-03-01 | -79.49 | $0.05 | 14700 |
| 2023-02-28 | -100.00 | $0.05 | 67217 |
| 2023-02-23 | -92.45 | $0.05 | 2000 |
| 2023-02-22 | -95.00 | $0.05 | 27600 |
| 2023-02-17 | -50.50 | $0.06 | 20100 |
| 2023-02-16 | -50.00 | $0.06 | 4975 |
| 2023-02-15 | -50.00 | $0.06 | 2200 |
| 2023-02-14 | -77.27 | $0.06 | 201 |
| 2023-02-10 | -55.00 | $0.06 | 300 |
| 2023-02-09 | -55.00 | $0.06 | 34188 |
| 2023-02-08 | -77.27 | $0.06 | 29225 |
| 2023-02-07 | -49.48 | $0.06 | 22100 |
| 2023-02-06 | -48.48 | $0.06 | 25151 |
| 2023-02-03 | -38.00 | $0.06 | 8100 |
| 2023-02-02 | -40.13 | $0.06 | 60300 |
| 2023-02-01 | -32.43 | $0.06 | 117200 |
| 2023-01-31 | -6.76 | $0.07 | 13900 |
| 2023-01-30 | -12.16 | $0.07 | 31388 |
| 2023-01-27 | -10.14 | $0.07 | 18031 |
| 2023-01-26 | -8.11 | $0.07 | 70450 |
| 2023-01-25 | -5.41 | $0.07 | 287834 |
| 2023-01-24 | -10.81 | $0.07 | 57900 |
| 2023-01-23 | -17.57 | $0.07 | 32173 |
| 2023-01-20 | -12.16 | $0.07 | 136200 |
| 2023-01-19 | -25.68 | $0.06 | 92007 |
| 2023-01-18 | -5.41 | $0.07 | 63531 |
| 2023-01-17 | -10.81 | $0.07 | 75900 |
| 2023-01-13 | -18.92 | $0.07 | 22108 |
| 2023-01-12 | -2.78 | $0.07 | 523251 |
| 2023-01-11 | -44.44 | $0.06 | 9320 |
| 2023-01-10 | -44.44 | $0.06 | 237817 |
| 2023-01-09 | -64.58 | $0.05 | 123246 |
| 2023-01-06 | -65.28 | $0.05 | 67727 |
| 2023-01-05 | -58.33 | $0.05 | 140354 |
| 2023-01-04 | -86.11 | $0.04 | 690050 |
| 2023-01-03 | -19.15 | $0.07 | 46388 |
| 2022-12-30 | -35.29 | $0.07 | 22719 |
| 2022-12-29 | -19.61 | $0.07 | 42608 |
| 2022-12-28 | -39.61 | $0.06 | 230297 |
| 2022-12-27 | -50.00 | $0.06 | 8890 |
| 2022-12-23 | -94.12 | $0.05 | 25100 |
| 2022-12-22 | -60.78 | $0.06 | 54600 |
| 2022-12-21 | -62.26 | $0.06 | 132 |
| 2022-12-19 | -26.42 | $0.07 | 18350 |
| 2022-12-16 | -26.42 | $0.07 | 4500 |
| 2022-12-15 | -65.08 | $0.06 | 20935 |
| 2022-12-14 | -93.33 | $0.06 | 20500 |
| 2022-12-13 | -86.33 | $0.06 | 36500 |
| 2022-12-12 | -88.00 | $0.06 | 18427 |
| 2022-12-09 | -82.75 | $0.07 | 176910 |
| 2022-12-08 | -85.49 | $0.06 | 10000 |
| 2022-12-07 | -87.25 | $0.06 | 100 |
| 2022-12-06 | -85.29 | $0.06 | 34200 |
| 2022-12-05 | -83.14 | $0.07 | 144290 |
| 2022-12-02 | -84.31 | $0.07 | 245620 |
| 2022-12-01 | -85.49 | $0.06 | 277714 |
| 2022-11-30 | -80.78 | $0.07 | 44350 |
| 2022-11-29 | -89.31 | $0.05 | 13150 |
| 2022-11-28 | -90.20 | $0.05 | 3100 |
| 2022-11-25 | -90.20 | $0.05 | 2500 |
| 2022-11-23 | -90.39 | $0.05 | 17190 |
| 2022-11-22 | -87.84 | $0.06 | 57592 |
| 2022-11-21 | -82.35 | $0.07 | 25000 |
| 2022-11-18 | -84.71 | $0.06 | 33300 |
| 2022-11-17 | -80.78 | $0.07 | 14166 |
| 2022-11-16 | -76.86 | $0.08 | 105078 |
| 2022-11-15 | 0.00 | $0.15 | 54200 |
| 2022-11-14 | -34.62 | $0.03 | 30593 |
| 2022-11-11 | -100.00 | $0.03 | 100 |
| 2022-11-10 | -100.00 | $0.03 | 2300 |
| 2022-11-09 | -82.01 | $0.03 | 146700 |
| 2022-11-08 | -67.63 | $0.03 | 3000 |
| 2022-11-07 | -82.01 | $0.03 | 95784 |
| 2022-11-04 | -71.94 | $0.03 | 10500 |
| 2022-11-02 | -72.30 | $0.03 | 12880 |
| 2022-10-28 | -87.43 | $0.03 | 245000 |
| 2022-10-27 | -86.29 | $0.03 | 6500 |
| 2022-10-26 | -85.71 | $0.03 | 93806 |
| 2022-10-24 | -79.43 | $0.03 | 63800 |
| 2022-10-21 | -91.43 | $0.03 | 18000 |
| 2022-10-20 | -57.14 | $0.04 | 83500 |
| 2022-10-19 | -72.22 | $0.04 | 31900 |
| 2022-10-18 | -86.58 | $0.03 | 47500 |
| 2022-10-17 | -94.97 | $0.03 | 45200 |
| 2022-10-14 | -70.35 | $0.04 | 500 |
| 2022-10-13 | -78.47 | $0.04 | 5089 |
| 2022-10-12 | -78.47 | $0.04 | 250 |
| 2022-10-11 | -64.23 | $0.04 | 3500 |
| 2022-10-10 | -92.70 | $0.03 | 52520 |
| 2022-10-07 | -72.17 | $0.04 | 2923 |
| 2022-10-06 | -100.00 | $0.04 | 85990 |
| 2022-10-05 | -96.96 | $0.04 | 4577 |
| 2022-10-04 | -96.96 | $0.04 | 5000 |
| 2022-10-03 | -82.61 | $0.04 | 42705 |
| 2022-09-30 | -73.48 | $0.04 | 142064 |
| 2022-09-29 | -92.31 | $0.04 | 10318 |
| 2022-09-27 | -90.77 | $0.04 | 5000 |
| 2022-09-26 | -90.77 | $0.04 | 40500 |
| 2022-09-23 | -89.74 | $0.04 | 76572 |
| 2022-09-22 | -100.00 | $0.04 | 30000 |
| 2022-09-21 | -86.21 | $0.05 | 34726 |
| 2022-09-20 | -88.98 | $0.05 | 10000 |
| 2022-09-19 | -81.36 | $0.05 | 14085 |
| 2022-09-16 | -100.00 | $0.05 | 3884 |
| 2022-09-15 | -100.00 | $0.05 | 202205 |
| 2022-09-14 | -73.91 | $0.05 | 62652 |
| 2022-09-13 | -85.59 | $0.05 | 43501 |
| 2022-09-12 | -94.59 | $0.05 | 298247 |
| 2022-09-09 | -23.44 | $0.06 | 3995 |
| 2022-09-08 | -23.44 | $0.06 | 11000 |
| 2022-09-07 | -54.69 | $0.06 | 72420 |
| 2022-09-06 | -23.44 | $0.06 | 1000 |
| 2022-09-02 | -17.65 | $0.06 | 32749 |
| 2022-09-01 | -29.41 | $0.06 | 116953 |
| 2022-08-31 | -21.35 | $0.06 | 56004 |
| 2022-08-30 | -4.49 | $0.06 | 157991 |
| 2022-08-29 | -24.10 | $0.06 | 59781 |
| 2022-08-26 | -38.55 | $0.05 | 66500 |
| 2022-08-25 | -15.36 | $0.06 | 391073 |
| 2022-08-24 | -5.26 | $0.06 | 4112 |
| 2022-08-23 | -10.53 | $0.06 | 2050 |
| 2022-08-22 | -7.89 | $0.06 | 28000 |
| 2022-08-19 | -9.52 | $0.06 | 260803 |
| 2022-08-18 | -21.43 | $0.06 | 19100 |
| 2022-08-17 | -21.43 | $0.06 | 12900 |
| 2022-08-16 | -9.52 | $0.06 | 7172 |
| 2022-08-15 | -9.52 | $0.06 | 131981 |
| 2022-08-12 | -8.57 | $0.06 | 18183 |
| 2022-08-11 | -19.05 | $0.06 | 55000 |
| 2022-08-10 | -22.73 | $0.06 | 50733 |
| 2022-08-09 | -15.00 | $0.06 | 86350 |
| 2022-08-08 | -7.27 | $0.06 | 184210 |
| 2022-08-05 | -25.00 | $0.05 | 48458 |
| 2022-08-04 | -36.36 | $0.05 | 108482 |
| 2022-08-03 | -7.23 | $0.06 | 353659 |
| 2022-08-02 | -22.73 | $0.06 | 444115 |
| 2022-08-01 | 0.00 | $0.06 | 443993 |
| 2022-07-29 | -0.67 | $0.05 | 22000 |
| 2022-07-28 | 0.00 | $0.05 | 29030 |
| 2022-07-27 | -16.45 | $0.05 | 295075 |
| 2022-07-26 | -23.62 | $0.04 | 7500 |
| 2022-07-25 | -47.24 | $0.04 | 4000 |
| 2022-07-22 | -23.62 | $0.04 | 5600 |
| 2022-07-21 | 0.00 | $0.05 | 59500 |
| 2022-07-20 | 0.00 | $0.05 | 3800 |
| 2022-07-18 | -47.24 | $0.04 | 42000 |
| 2022-07-15 | -15.75 | $0.04 | 1700 |
| 2022-07-14 | 0.00 | $0.05 | 67568 |
| 2022-07-13 | -47.24 | $0.04 | 51823 |
| 2022-07-12 | -55.12 | $0.04 | 1000 |
| 2022-07-11 | -15.75 | $0.04 | 2000 |
| 2022-07-08 | -15.75 | $0.04 | 5850 |
| 2022-07-07 | -15.75 | $0.04 | 59000 |
| 2022-07-06 | -35.43 | $0.04 | 3500 |
| 2022-07-01 | -19.69 | $0.04 | 16978 |
| 2022-06-30 | -31.50 | $0.04 | 87411 |
| 2022-06-29 | -0.79 | $0.04 | 46080 |
| 2022-06-28 | -13.33 | $0.04 | 816 |
| 2022-06-27 | -14.00 | $0.04 | 4000 |
| 2022-06-24 | -53.33 | $0.04 | 15000 |
| 2022-06-23 | -53.33 | $0.04 | 166876 |
| 2022-06-22 | -53.33 | $0.04 | 95605 |
| 2022-06-17 | -48.06 | $0.04 | 20011 |
| 2022-06-16 | -56.94 | $0.04 | 7300 |
| 2022-06-15 | -35.00 | $0.04 | 61000 |
| 2022-06-14 | -46.11 | $0.04 | 17400 |
| 2022-06-13 | -75.94 | $0.04 | 122331 |
| 2022-06-10 | -57.55 | $0.04 | 14598 |
| 2022-06-08 | -41.04 | $0.04 | 116000 |
| 2022-06-07 | -51.18 | $0.04 | 26734 |
| 2022-06-06 | -29.25 | $0.05 | 40500 |
| 2022-06-03 | -52.83 | $0.04 | 1384 |
| 2022-06-02 | -52.00 | $0.04 | 700 |
| 2022-06-01 | -45.20 | $0.04 | 25400 |
| 2022-05-31 | -45.80 | $0.04 | 80100 |
| 2022-05-26 | -52.75 | $0.04 | 99905 |
| 2022-05-25 | -75.61 | $0.04 | 95150 |
| 2022-05-24 | -89.62 | $0.03 | 125000 |
| 2022-05-20 | -63.25 | $0.04 | 179000 |
| 2022-05-19 | -80.94 | $0.04 | 207400 |
| 2022-05-18 | -100.00 | $0.04 | 93600 |
| 2022-05-17 | -63.83 | $0.05 | 34999 |
| 2022-05-16 | -92.90 | $0.04 | 12525 |
| 2022-05-12 | -92.90 | $0.04 | 120000 |
| 2022-05-11 | -81.97 | $0.05 | 47200 |
| 2022-05-10 | -90.16 | $0.04 | 387516 |
| 2022-05-09 | -68.31 | $0.05 | 73570 |
| 2022-05-05 | -89.62 | $0.04 | 35000 |
| 2022-05-04 | -55.19 | $0.05 | 48060 |
| 2022-05-02 | -95.63 | $0.04 | 53845 |
| 2022-04-29 | -78.57 | $0.05 | 72561 |
| 2022-04-28 | -76.45 | $0.05 | 25500 |
| 2022-04-26 | -85.63 | $0.05 | 8000 |
| 2022-04-25 | -30.00 | $0.05 | 869 |
| 2022-04-22 | -6.47 | $0.06 | 51375 |
| 2022-04-21 | -47.06 | $0.05 | 32360 |
| 2022-04-20 | -64.71 | $0.05 | 28070 |
| 2022-04-19 | -52.94 | $0.05 | 65000 |
| 2022-04-18 | -53.55 | $0.05 | 76254 |
| 2022-04-14 | -30.33 | $0.05 | 79241 |
| 2022-04-13 | -28.96 | $0.05 | 49910 |
| 2022-04-12 | -28.96 | $0.05 | 445 |
| 2022-04-11 | 0.00 | $0.06 | 36664 |
| 2022-04-08 | -56.83 | $0.05 | 6080 |
| 2022-04-07 | -5.46 | $0.06 | 14175 |
| 2022-04-06 | -48.63 | $0.05 | 5520 |
| 2022-04-05 | -21.86 | $0.06 | 31700 |
| 2022-04-04 | -16.39 | $0.06 | 161382 |
| 2022-04-01 | 0.00 | $0.06 | 187136 |
| 2022-03-31 | -7.50 | $0.06 | 1.0M |
| 2022-03-30 | -45.00 | $0.05 | 274354 |
| 2022-03-29 | -38.89 | $0.05 | 210173 |
| 2022-03-28 | -44.44 | $0.05 | 14425 |
| 2022-03-24 | -44.44 | $0.05 | 1000 |
| 2022-03-23 | -26.23 | $0.05 | 548 |
| 2022-03-22 | -38.03 | $0.05 | 22000 |
| 2022-03-21 | -38.03 | $0.05 | 61455 |
| 2022-03-18 | -26.23 | $0.05 | 146648 |
| 2022-03-17 | -24.92 | $0.05 | 29965 |
| 2022-03-16 | -33.11 | $0.05 | 47685 |
| 2022-03-15 | -9.84 | $0.06 | 224536 |
| 2022-03-14 | -26.23 | $0.05 | 49600 |
| 2022-03-11 | -6.56 | $0.06 | 66772 |
| 2022-03-10 | -27.36 | $0.05 | 20513 |
| 2022-03-09 | -9.43 | $0.05 | 69978 |
| 2022-03-08 | -33.96 | $0.05 | 3267 |
| 2022-03-07 | -15.09 | $0.05 | 200 |
| 2022-03-04 | -18.87 | $0.05 | 200 |
| 2022-03-03 | -18.87 | $0.05 | 26929 |
| 2022-03-02 | -36.79 | $0.04 | 1200 |
| 2022-03-01 | -52.83 | $0.04 | 56471 |
| 2022-02-28 | -15.09 | $0.05 | 7413 |
| 2022-02-25 | -43.40 | $0.04 | 28021 |
| 2022-02-24 | -22.64 | $0.05 | 257592 |
| 2022-02-22 | -22.64 | $0.05 | 38160 |
| 2022-02-18 | -22.64 | $0.05 | 14500 |
| 2022-02-17 | -17.54 | $0.05 | 98240 |
| 2022-02-16 | -28.07 | $0.05 | 36150 |
| 2022-02-15 | -21.05 | $0.05 | 7800 |
| 2022-02-14 | -32.28 | $0.05 | 2500 |
| 2022-02-11 | -26.56 | $0.05 | 6500 |
| 2022-02-10 | -13.11 | $0.05 | 178416 |
| 2022-02-09 | -18.52 | $0.05 | 32825 |
| 2022-02-07 | -40.35 | $0.05 | 45000 |
| 2022-02-04 | -41.75 | $0.05 | 19898 |
| 2022-02-02 | -43.10 | $0.05 | 38302 |
| 2022-02-01 | -20.69 | $0.05 | 21000 |
| 2022-01-31 | -52.94 | $0.05 | 7472 |
| 2022-01-28 | -44.12 | $0.05 | 100439 |
| 2022-01-26 | -58.42 | $0.05 | 28000 |
| 2022-01-25 | -57.89 | $0.05 | 26204 |
| 2022-01-24 | -57.89 | $0.05 | 108910 |
| 2022-01-21 | -68.42 | $0.05 | 176577 |
| 2022-01-20 | -99.33 | $0.05 | 56325 |
| 2022-01-19 | -99.33 | $0.05 | 12721 |
| 2022-01-18 | -66.67 | $0.06 | 3579 |
| 2022-01-14 | -83.33 | $0.05 | 27700 |
| 2022-01-13 | -70.00 | $0.05 | 6040 |
| 2022-01-12 | -86.67 | $0.05 | 22040 |
| 2022-01-11 | -99.33 | $0.05 | 141750 |
| 2022-01-10 | -72.67 | $0.05 | 9040 |
| 2022-01-07 | -46.67 | $0.06 | 54050 |
| 2022-01-06 | -62.18 | $0.05 | 269699 |
| 2022-01-05 | -58.81 | $0.05 | 167000 |
| 2022-01-04 | -30.30 | $0.06 | 222847 |
| 2022-01-03 | -50.00 | $0.06 | 10278 |
| 2021-12-31 | -25.25 | $0.06 | 193584 |
| 2021-12-30 | -70.71 | $0.05 | 33972 |
| 2021-12-28 | -60.61 | $0.05 | 2980 |
| 2021-12-27 | -70.71 | $0.05 | 75536 |
| 2021-12-23 | -53.03 | $0.05 | 50752 |
| 2021-12-22 | -54.29 | $0.05 | 93780 |
| 2021-12-21 | -37.88 | $0.06 | 132939 |
| 2021-12-20 | -50.51 | $0.06 | 8886 |
| 2021-12-17 | -70.71 | $0.05 | 29089 |
| 2021-12-16 | -50.51 | $0.06 | 2843 |
| 2021-12-15 | -60.61 | $0.05 | 24231 |
| 2021-12-14 | -71.72 | $0.05 | 49701 |
| 2021-12-13 | -58.08 | $0.05 | 73174 |
| 2021-12-10 | -58.08 | $0.05 | 322865 |
| 2021-12-09 | -27.78 | $0.06 | 504568 |
| 2021-12-08 | -45.45 | $0.06 | 890655 |
| 2021-12-07 | -80.24 | $0.05 | 3000 |
| 2021-12-06 | -96.75 | $0.05 | 39150 |
| 2021-12-03 | -100.00 | $0.05 | 284848 |
| 2021-12-02 | -100.00 | $0.05 | 110072 |
| 2021-12-01 | -94.43 | $0.05 | 43900 |
| 2021-11-30 | -86.00 | $0.05 | 124800 |
| 2021-11-29 | -100.00 | $0.05 | 101555 |
| 2021-11-26 | -99.01 | $0.05 | 21700 |
| 2021-11-24 | -89.11 | $0.05 | 51000 |
| 2021-11-23 | -65.35 | $0.05 | 25492 |
| 2021-11-22 | -100.00 | $0.05 | 233435 |
| 2021-11-19 | -56.67 | $0.05 | 29000 |
| 2021-11-18 | -77.27 | $0.05 | 20440 |
| 2021-11-17 | -100.00 | $0.05 | 621300 |
| 2021-11-16 | -100.00 | $0.05 | 126512 |
| 2021-11-15 | -100.00 | $0.05 | 197200 |
| 2021-11-12 | -67.78 | $0.06 | 6102 |
| 2021-11-11 | -51.11 | $0.06 | 1393 |
| 2021-11-10 | -77.78 | $0.06 | 4802 |
| 2021-11-08 | -100.00 | $0.05 | 76937 |
| 2021-11-04 | -100.00 | $0.05 | 182495 |
| 2021-11-03 | -100.00 | $0.05 | 144190 |
| 2021-11-02 | -50.00 | $0.06 | 176422 |
| 2021-11-01 | -69.66 | $0.06 | 25874 |
| 2021-10-29 | -89.89 | $0.05 | 111795 |
| 2021-10-28 | -84.27 | $0.05 | 163750 |
| 2021-10-27 | -50.56 | $0.06 | 7798 |
| 2021-10-26 | -78.65 | $0.06 | 205315 |
| 2021-10-25 | -94.67 | $0.05 | 51200 |
| 2021-10-22 | -24.56 | $0.06 | 460693 |
| 2021-10-21 | -97.61 | $0.05 | 222322 |
| 2021-10-20 | -38.28 | $0.06 | 176775 |
| 2021-10-19 | -41.00 | $0.06 | 131754 |
| 2021-10-18 | -47.27 | $0.06 | 126791 |
| 2021-10-15 | -90.91 | $0.06 | 5527 |
| 2021-10-14 | -72.73 | $0.06 | 25000 |
| 2021-10-13 | -64.55 | $0.06 | 125890 |
| 2021-10-12 | -100.00 | $0.05 | 180000 |
| 2021-10-11 | -92.50 | $0.06 | 609 |
| 2021-10-08 | -100.00 | $0.06 | 150500 |
| 2021-10-07 | -100.00 | $0.06 | 129334 |
| 2021-10-06 | -90.00 | $0.06 | 226000 |
| 2021-10-05 | -100.00 | $0.06 | 114096 |
| 2021-10-04 | -77.54 | $0.06 | 28500 |
| 2021-10-01 | -79.71 | $0.06 | 26500 |
| 2021-09-30 | -72.46 | $0.06 | 6082 |
| 2021-09-27 | -72.46 | $0.06 | 78797 |
| 2021-09-23 | -55.00 | $0.06 | 51663 |
| 2021-09-22 | -30.00 | $0.06 | 26625 |
| 2021-09-21 | -30.00 | $0.06 | 114792 |
| 2021-09-17 | -10.00 | $0.06 | 49862 |
| 2021-09-16 | -40.00 | $0.06 | 45900 |
| 2021-09-15 | -10.00 | $0.06 | 34366 |
| 2021-09-14 | -36.84 | $0.06 | 103400 |
| 2021-09-13 | -36.84 | $0.06 | 87716 |
| 2021-09-10 | -67.37 | $0.06 | 50322 |
| 2021-09-09 | -28.42 | $0.06 | 2000 |
| 2021-09-08 | -47.37 | $0.06 | 127001 |
| 2021-09-07 | -26.32 | $0.06 | 332400 |
| 2021-09-02 | -50.00 | $0.06 | 115666 |
| 2021-09-01 | -60.00 | $0.06 | 30027 |
| 2021-08-31 | -59.20 | $0.06 | 40822 |
| 2021-08-30 | -60.00 | $0.06 | 146065 |
| 2021-08-27 | -52.00 | $0.06 | 56500 |
| 2021-08-26 | -48.00 | $0.06 | 16960 |
| 2021-08-25 | -28.00 | $0.06 | 5000 |
| 2021-08-24 | -52.00 | $0.06 | 379081 |
| 2021-08-23 | -95.65 | $0.06 | 313850 |
| 2021-08-20 | -37.78 | $0.06 | 209 |
| 2021-08-19 | -50.34 | $0.06 | 199081 |
| 2021-08-18 | -29.31 | $0.06 | 28523 |
| 2021-08-17 | -31.82 | $0.06 | 29530 |
| 2021-08-16 | -19.39 | $0.06 | 11531 |
| 2021-08-13 | -18.18 | $0.06 | 31140 |
| 2021-08-12 | -45.45 | $0.06 | 96530 |
| 2021-08-11 | -21.21 | $0.06 | 191005 |
| 2021-08-10 | -45.45 | $0.06 | 4200 |
| 2021-08-09 | -18.18 | $0.06 | 69300 |
| 2021-08-06 | -23.94 | $0.06 | 4500 |
| 2021-08-05 | -15.15 | $0.07 | 96257 |
| 2021-08-04 | -21.43 | $0.06 | 85000 |
| 2021-08-03 | -25.71 | $0.06 | 120156 |
| 2021-08-02 | -11.76 | $0.07 | 515000 |
| 2021-07-30 | -29.41 | $0.06 | 162000 |
| 2021-07-29 | -49.00 | $0.06 | 100050 |
| 2021-07-28 | -36.67 | $0.06 | 91652 |
| 2021-07-26 | -38.71 | $0.06 | 1489 |
| 2021-07-23 | -74.84 | $0.05 | 202711 |
| 2021-07-22 | -74.84 | $0.05 | 7500 |
| 2021-07-21 | -40.50 | $0.06 | 9000 |
| 2021-07-20 | -95.00 | $0.05 | 105610 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-07-17
Close Price
$0.02
Vol: 10001Average Directional Index - Detailed Analysis
Minimum
5.54
Average
16.80
Maximum
50.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $0.02 | 10001 |
| 2026-07-16 | 11.50 | $0.02 | — |
| 2026-07-15 | 11.45 | $0.02 | — |
| 2026-07-14 | 11.39 | $0.02 | 120000 |
| 2026-07-13 | 11.33 | $0.02 | — |
| 2026-07-10 | 11.32 | $0.02 | 6999 |
| 2026-07-09 | 11.30 | $0.02 | — |
| 2026-07-08 | 11.29 | $0.02 | — |
| 2026-07-07 | 11.28 | $0.02 | 67226 |
| 2026-07-06 | 11.26 | $0.02 | 298051 |
| 2026-07-02 | 11.36 | $0.02 | 539325 |
| 2026-07-01 | 11.92 | $0.02 | 23100 |
| 2026-06-30 | 11.90 | $0.02 | 50400 |
| 2026-06-29 | 12.23 | $0.02 | 31555 |
| 2026-06-26 | 12.70 | $0.02 | 8333 |
| 2026-06-25 | 13.20 | $0.02 | 8333 |
| 2026-06-24 | 13.00 | $0.02 | 9000 |
| 2026-06-23 | 12.79 | $0.02 | 2055 |
| 2026-06-22 | 12.57 | $0.02 | 31300 |
| 2026-06-18 | 13.03 | $0.02 | 2000 |
| 2026-06-17 | 12.58 | $0.02 | 100365 |
| 2026-06-16 | 12.12 | $0.02 | 2000 |
| 2026-06-15 | 11.59 | $0.02 | 2000 |
| 2026-06-12 | 11.04 | $0.02 | 1000 |
| 2026-06-11 | 11.06 | $0.02 | 25300 |
| 2026-06-10 | 11.09 | $0.02 | 1000 |
| 2026-06-09 | 11.50 | $0.02 | 38599 |
| 2026-06-08 | 11.93 | $0.02 | 15000 |
| 2026-06-05 | 11.50 | $0.02 | 10000 |
| 2026-06-04 | 11.05 | $0.02 | 10000 |
| 2026-06-03 | 10.58 | $0.02 | 10000 |
| 2026-06-02 | 10.08 | $0.02 | 10000 |
| 2026-06-01 | 9.55 | $0.02 | 10000 |
| 2026-05-29 | 9.00 | $0.02 | 20000 |
| 2026-05-28 | 8.41 | $0.02 | 13800 |
| 2026-05-27 | 7.80 | $0.02 | 2285 |
| 2026-05-26 | 7.66 | $0.02 | 36599 |
| 2026-05-22 | 7.51 | $0.02 | 110 |
| 2026-05-21 | 7.88 | $0.01 | 11000 |
| 2026-05-20 | 8.23 | $0.01 | 24199 |
| 2026-05-19 | 8.60 | $0.02 | 14375 |
| 2026-05-18 | 9.01 | $0.02 | 52080 |
| 2026-05-15 | 9.45 | $0.02 | 37500 |
| 2026-05-14 | 9.45 | $0.01 | 1000 |
| 2026-05-13 | 9.03 | $0.01 | 7600 |
| 2026-05-12 | 8.64 | $0.01 | 17200 |
| 2026-05-11 | 8.22 | $0.02 | 5600 |
| 2026-05-08 | 8.18 | $0.02 | 29400 |
| 2026-05-07 | 8.38 | $0.02 | — |
| 2026-05-06 | 8.46 | $0.02 | 29400 |
| 2026-05-05 | 8.54 | $0.02 | 29400 |
| 2026-05-04 | 8.63 | $0.02 | 50000 |
| 2026-05-01 | 8.72 | $0.01 | 100000 |
| 2026-04-30 | 7.56 | $0.01 | 7184 |
| 2026-04-29 | 6.75 | $0.02 | 10700 |
| 2026-04-28 | 6.97 | $0.02 | 10700 |
| 2026-04-27 | 7.21 | $0.02 | 25000 |
| 2026-04-24 | 7.46 | $0.01 | 25099 |
| 2026-04-23 | 7.46 | $0.01 | 14444 |
| 2026-04-22 | 5.78 | $0.02 | 4375 |
| 2026-04-21 | 6.04 | $0.02 | 4375 |
| 2026-04-20 | 6.32 | $0.02 | — |
| 2026-04-17 | 6.61 | $0.02 | 4375 |
| 2026-04-16 | 6.92 | $0.02 | 4375 |
| 2026-04-15 | 7.24 | $0.02 | 4375 |
| 2026-04-14 | 7.58 | $0.02 | 4375 |
| 2026-04-13 | 7.94 | $0.02 | 4375 |
| 2026-04-10 | 8.31 | $0.02 | 5263 |
| 2026-04-09 | 6.97 | $0.02 | 6000 |
| 2026-04-08 | 5.59 | $0.01 | 4375 |
| 2026-04-07 | 5.85 | $0.01 | 4375 |
| 2026-04-06 | 6.13 | $0.01 | 4375 |
| 2026-04-02 | 6.43 | $0.01 | 50000 |
| 2026-04-01 | 6.74 | $0.01 | 8750 |
| 2026-03-31 | 6.71 | $0.01 | 2 |
| 2026-03-30 | 6.73 | $0.01 | 2 |
| 2026-03-27 | 6.76 | $0.01 | 20000 |
| 2026-03-26 | 6.79 | $0.01 | 20000 |
| 2026-03-25 | 6.81 | $0.01 | 20000 |
| 2026-03-24 | 6.85 | $0.01 | 20000 |
| 2026-03-23 | 6.88 | $0.01 | 20000 |
| 2026-03-20 | 6.91 | $0.01 | 20000 |
| 2026-03-19 | 6.95 | $0.01 | 20000 |
| 2026-03-18 | 7.17 | $0.01 | 1000 |
| 2026-03-17 | 7.54 | $0.01 | 10000 |
| 2026-03-16 | 7.93 | $0.01 | 11151 |
| 2026-03-13 | 8.21 | $0.01 | 100 |
| 2026-03-12 | 8.57 | $0.01 | 50000 |
| 2026-03-11 | 8.82 | $0.01 | 54532 |
| 2026-03-10 | 9.16 | $0.01 | 54532 |
| 2026-03-09 | 8.80 | $0.01 | 54532 |
| 2026-03-06 | 8.41 | $0.01 | 836 |
| 2026-03-05 | 8.01 | $0.01 | 60201 |
| 2026-03-04 | 7.58 | $0.01 | 89003 |
| 2026-03-03 | 7.13 | $0.01 | 103726 |
| 2026-03-02 | 7.21 | $0.01 | 103726 |
| 2026-02-27 | 7.29 | $0.01 | 103726 |
| 2026-02-26 | 7.50 | $0.01 | 123825 |
| 2026-02-25 | 7.73 | $0.01 | 51002 |
| 2026-02-24 | 8.02 | $0.01 | 29699 |
| 2026-02-23 | 8.15 | $0.01 | 29699 |
| 2026-02-20 | 8.28 | $0.01 | — |
| 2026-02-19 | 8.43 | $0.01 | — |
| 2026-02-18 | 8.58 | $0.01 | — |
| 2026-02-17 | 8.74 | $0.01 | 10000 |
| 2026-02-13 | 8.91 | $0.01 | 14000 |
| 2026-02-12 | 9.30 | $0.02 | 29799 |
| 2026-02-11 | 9.30 | $0.02 | — |
| 2026-02-10 | 9.67 | $0.02 | 10000 |
| 2026-02-09 | 10.07 | $0.02 | 18198 |
| 2026-02-06 | 10.48 | $0.02 | 15000 |
| 2026-02-05 | 10.54 | $0.02 | 20080 |
| 2026-02-04 | 11.04 | $0.02 | 40000 |
| 2026-02-03 | 11.25 | $0.02 | 21199 |
| 2026-02-02 | 11.47 | $0.02 | 121297 |
| 2026-01-30 | 11.70 | $0.01 | 20000 |
| 2026-01-29 | 11.36 | $0.01 | 1.0M |
| 2026-01-28 | 11.01 | $0.02 | 27600 |
| 2026-01-27 | 10.92 | $0.02 | 27600 |
| 2026-01-26 | 10.82 | $0.02 | 38678 |
| 2026-01-23 | 10.72 | $0.02 | 17000 |
| 2026-01-22 | 10.99 | $0.02 | 17000 |
| 2026-01-21 | 11.36 | $0.02 | 19350 |
| 2026-01-20 | 11.58 | $0.02 | 104229 |
| 2026-01-16 | 11.57 | $0.02 | 24748 |
| 2026-01-15 | 11.57 | $0.02 | 35000 |
| 2026-01-14 | 11.74 | $0.02 | 24748 |
| 2026-01-13 | 12.22 | $0.02 | 99904 |
| 2026-01-12 | 12.72 | $0.02 | 40000 |
| 2026-01-09 | 13.33 | $0.02 | 11725 |
| 2026-01-08 | 13.98 | $0.02 | 42485 |
| 2026-01-07 | 14.41 | $0.02 | 42485 |
| 2026-01-06 | 14.85 | $0.02 | 80000 |
| 2026-01-05 | 15.43 | $0.02 | 125825 |
| 2026-01-02 | 15.88 | $0.02 | 2100 |
| 2025-12-31 | 16.59 | $0.02 | 200000 |
| 2025-12-30 | 17.22 | $0.02 | 60100 |
| 2025-12-29 | 17.77 | $0.02 | 43224 |
| 2025-12-26 | 18.60 | $0.01 | 43224 |
| 2025-12-24 | 19.48 | $0.01 | 1020 |
| 2025-12-23 | 18.93 | $0.02 | 43224 |
| 2025-12-22 | 19.54 | $0.02 | 68224 |
| 2025-12-19 | 19.55 | $0.02 | 6700 |
| 2025-12-18 | 19.87 | $0.02 | 14700 |
| 2025-12-17 | 19.90 | $0.02 | 11111 |
| 2025-12-16 | 19.94 | $0.02 | 17286 |
| 2025-12-15 | 19.98 | $0.02 | 56100 |
| 2025-12-12 | 20.22 | $0.02 | 111955 |
| 2025-12-11 | 20.57 | $0.02 | 311524 |
| 2025-12-10 | 20.94 | $0.01 | 19000 |
| 2025-12-09 | 21.27 | $0.02 | 289500 |
| 2025-12-08 | 21.93 | $0.02 | 428776 |
| 2025-12-05 | 22.64 | $0.01 | 450501 |
| 2025-12-04 | 23.18 | $0.02 | 12410 |
| 2025-12-03 | 23.43 | $0.01 | 110004 |
| 2025-12-02 | 22.26 | $0.01 | 110004 |
| 2025-12-01 | 20.89 | $0.01 | 110004 |
| 2025-11-28 | 19.84 | $0.01 | — |
| 2025-11-26 | 18.72 | $0.01 | 111008 |
| 2025-11-25 | 17.55 | $0.01 | 9050 |
| 2025-11-24 | 16.56 | $0.01 | 14000 |
| 2025-11-21 | 15.36 | $0.01 | 72150 |
| 2025-11-20 | 14.32 | $0.01 | 73150 |
| 2025-11-19 | 13.24 | $0.02 | 300000 |
| 2025-11-18 | 13.15 | $0.02 | 5000 |
| 2025-11-17 | 13.69 | $0.02 | 13390 |
| 2025-11-14 | 14.26 | $0.02 | 19000 |
| 2025-11-13 | 14.85 | $0.02 | 100 |
| 2025-11-12 | 14.82 | $0.02 | 100 |
| 2025-11-11 | 14.78 | $0.02 | 200 |
| 2025-11-10 | 14.75 | $0.02 | 97700 |
| 2025-11-07 | 15.08 | $0.02 | 166806 |
| 2025-11-06 | 15.44 | $0.02 | 42185 |
| 2025-11-05 | 15.58 | $0.02 | 317500 |
| 2025-11-04 | 16.39 | $0.02 | 317500 |
| 2025-11-03 | 17.24 | $0.02 | 343000 |
| 2025-10-31 | 18.14 | $0.02 | 2525 |
| 2025-10-30 | 18.72 | $0.02 | 14000 |
| 2025-10-29 | 19.44 | $0.02 | 88501 |
| 2025-10-28 | 19.81 | $0.02 | 53500 |
| 2025-10-27 | 20.07 | $0.02 | 2000 |
| 2025-10-24 | 20.14 | $0.02 | 9544 |
| 2025-10-23 | 20.34 | $0.02 | 373500 |
| 2025-10-22 | 20.60 | $0.02 | 53350 |
| 2025-10-21 | 20.69 | $0.02 | 6600 |
| 2025-10-20 | 21.02 | $0.02 | 33623 |
| 2025-10-17 | 20.80 | $0.02 | 41600 |
| 2025-10-16 | 20.79 | $0.02 | — |
| 2025-10-15 | 20.49 | $0.02 | — |
| 2025-10-14 | 20.17 | $0.02 | 100 |
| 2025-10-13 | 19.84 | $0.02 | 15800 |
| 2025-10-10 | 19.48 | $0.02 | — |
| 2025-10-09 | 19.54 | $0.02 | — |
| 2025-10-08 | 19.60 | $0.02 | 30152 |
| 2025-10-07 | 19.67 | $0.02 | 11350 |
| 2025-10-06 | 19.73 | $0.01 | 1000 |
| 2025-10-03 | 20.60 | $0.01 | 170050 |
| 2025-10-02 | 21.52 | $0.02 | 5135 |
| 2025-10-01 | 22.19 | $0.02 | 8860 |
| 2025-09-30 | 22.90 | $0.01 | 132016 |
| 2025-09-29 | 23.65 | $0.02 | 37950 |
| 2025-09-26 | 22.84 | $0.02 | 3500 |
| 2025-09-25 | 22.39 | $0.02 | 20200 |
| 2025-09-24 | 21.67 | $0.02 | 185159 |
| 2025-09-23 | 19.87 | $0.02 | 33295 |
| 2025-09-22 | 18.20 | $0.02 | 401022 |
| 2025-09-19 | 16.44 | $0.01 | 10500 |
| 2025-09-18 | 15.45 | $0.01 | 1000 |
| 2025-09-17 | 14.56 | $0.01 | — |
| 2025-09-16 | 13.79 | $0.01 | 23601 |
| 2025-09-15 | 12.98 | $0.01 | 99734 |
| 2025-09-12 | 12.12 | $0.01 | 167291 |
| 2025-09-11 | 11.87 | $0.01 | 122625 |
| 2025-09-10 | 11.63 | $0.01 | 13500 |
| 2025-09-09 | 11.31 | $0.01 | — |
| 2025-09-08 | 11.03 | $0.01 | 25000 |
| 2025-09-05 | 10.74 | $0.01 | 250 |
| 2025-09-04 | 10.33 | $0.01 | 34 |
| 2025-09-03 | 9.90 | $0.01 | 46100 |
| 2025-09-02 | 9.44 | $0.01 | 117600 |
| 2025-08-29 | 9.04 | $0.01 | 10485 |
| 2025-08-28 | 8.95 | $0.01 | 140000 |
| 2025-08-27 | 8.84 | $0.01 | 100000 |
| 2025-08-26 | 8.98 | $0.01 | 318750 |
| 2025-08-25 | 9.23 | $0.01 | 36100 |
| 2025-08-22 | 9.56 | $0.01 | 100000 |
| 2025-08-21 | 9.83 | $0.01 | 100000 |
| 2025-08-20 | 10.12 | $0.01 | 500 |
| 2025-08-19 | 10.61 | $0.01 | 118808 |
| 2025-08-18 | 11.09 | $0.01 | 510 |
| 2025-08-15 | 11.33 | $0.01 | 50200 |
| 2025-08-14 | 11.59 | $0.01 | 129300 |
| 2025-08-13 | 11.78 | $0.01 | — |
| 2025-08-12 | 12.00 | $0.01 | 33749 |
| 2025-08-11 | 12.24 | $0.01 | — |
| 2025-08-08 | 11.97 | $0.01 | 92506 |
| 2025-08-07 | 11.68 | $0.01 | 51820 |
| 2025-08-06 | 11.39 | $0.01 | — |
| 2025-08-05 | 11.00 | $0.01 | 800 |
| 2025-08-04 | 10.58 | $0.01 | 80 |
| 2025-08-01 | 10.73 | $0.01 | — |
| 2025-07-31 | 10.88 | $0.01 | 13400 |
| 2025-07-30 | 11.04 | $0.01 | — |
| 2025-07-29 | 11.47 | $0.01 | 50000 |
| 2025-07-28 | 11.91 | $0.01 | 10000 |
| 2025-07-25 | 12.54 | $0.01 | — |
| 2025-07-24 | 13.20 | $0.01 | — |
| 2025-07-23 | 13.89 | $0.01 | 115000 |
| 2025-07-22 | 14.62 | $0.01 | 619100 |
| 2025-07-21 | 15.38 | $0.01 | 74951 |
| 2025-07-18 | 15.60 | $0.00 | 959509 |
| 2025-07-17 | 15.47 | $0.00 | 1.6M |
| 2025-07-16 | 15.35 | $0.01 | 488615 |
| 2025-07-15 | 15.39 | $0.01 | 580503 |
| 2025-07-14 | 15.44 | $0.01 | 840101 |
| 2025-07-11 | 15.48 | $0.01 | 100000 |
| 2025-07-10 | 16.18 | $0.01 | 212500 |
| 2025-07-09 | 16.92 | $0.01 | 200000 |
| 2025-07-08 | 17.53 | $0.02 | 41127 |
| 2025-07-07 | 18.16 | $0.01 | 26150 |
| 2025-07-03 | 17.99 | $0.02 | — |
| 2025-07-02 | 18.35 | $0.02 | 126250 |
| 2025-07-01 | 18.73 | $0.02 | 150000 |
| 2025-06-30 | 18.98 | $0.02 | 100000 |
| 2025-06-27 | 19.49 | $0.02 | — |
| 2025-06-26 | 20.45 | $0.02 | 44550 |
| 2025-06-25 | 21.47 | $0.02 | 5000 |
| 2025-06-24 | 20.97 | $0.02 | 42032 |
| 2025-06-23 | 20.44 | $0.02 | 40010 |
| 2025-06-20 | 20.18 | $0.02 | 454450 |
| 2025-06-18 | 19.82 | $0.02 | 455500 |
| 2025-06-17 | 19.71 | $0.02 | 130000 |
| 2025-06-16 | 19.99 | $0.02 | 2100 |
| 2025-06-13 | 19.44 | $0.02 | 290000 |
| 2025-06-12 | 18.86 | $0.02 | — |
| 2025-06-11 | 18.71 | $0.02 | 10100 |
| 2025-06-10 | 18.55 | $0.02 | 217800 |
| 2025-06-09 | 18.37 | $0.02 | 12256 |
| 2025-06-06 | 18.19 | $0.02 | 152084 |
| 2025-06-05 | 18.00 | $0.02 | 145000 |
| 2025-06-04 | 17.81 | $0.02 | 112668 |
| 2025-06-03 | 18.14 | $0.02 | 299898 |
| 2025-06-02 | 17.19 | $0.01 | 20000 |
| 2025-05-30 | 16.68 | $0.01 | 203200 |
| 2025-05-29 | 16.16 | $0.02 | 470000 |
| 2025-05-28 | 14.06 | $0.01 | — |
| 2025-05-27 | 13.29 | $0.01 | 132000 |
| 2025-05-23 | 12.48 | $0.01 | 175000 |
| 2025-05-22 | 11.63 | $0.01 | — |
| 2025-05-21 | 12.17 | $0.01 | — |
| 2025-05-20 | 12.73 | $0.01 | 85000 |
| 2025-05-19 | 13.33 | $0.01 | — |
| 2025-05-16 | 13.95 | $0.01 | 10000 |
| 2025-05-15 | 14.62 | $0.01 | 334936 |
| 2025-05-14 | 15.27 | $0.00 | 115000 |
| 2025-05-13 | 15.69 | $0.00 | 190000 |
| 2025-05-12 | 15.75 | $0.00 | 226505 |
| 2025-05-09 | 15.81 | $0.00 | — |
| 2025-05-08 | 15.52 | $0.00 | 436776 |
| 2025-05-07 | 15.22 | $0.00 | 229389 |
| 2025-05-06 | 15.05 | $0.00 | — |
| 2025-05-05 | 14.46 | $0.00 | — |
| 2025-05-02 | 13.83 | $0.00 | 46257 |
| 2025-05-01 | 13.17 | $0.00 | 51355 |
| 2025-04-30 | 12.44 | $0.00 | — |
| 2025-04-29 | 12.02 | $0.00 | — |
| 2025-04-28 | 11.59 | $0.00 | 1200 |
| 2025-04-25 | 11.12 | $0.00 | 1.1M |
| 2025-04-24 | 10.47 | $0.01 | — |
| 2025-04-23 | 10.77 | $0.01 | 8500 |
| 2025-04-22 | 11.09 | $0.00 | — |
| 2025-04-21 | 10.75 | $0.00 | 56620 |
| 2025-04-17 | 10.39 | $0.01 | 21066 |
| 2025-04-16 | 10.61 | $0.01 | 453206 |
| 2025-04-15 | 10.83 | $0.01 | — |
| 2025-04-14 | 10.71 | $0.01 | — |
| 2025-04-11 | 10.58 | $0.01 | 325897 |
| 2025-04-10 | 10.45 | $0.01 | — |
| 2025-04-09 | 10.97 | $0.01 | 298111 |
| 2025-04-08 | 11.52 | $0.01 | — |
| 2025-04-07 | 11.45 | $0.01 | 100 |
| 2025-04-04 | 11.37 | $0.01 | 1000 |
| 2025-04-03 | 11.30 | $0.01 | 100 |
| 2025-04-02 | 10.92 | $0.01 | — |
| 2025-04-01 | 10.88 | $0.01 | — |
| 2025-03-31 | 10.84 | $0.01 | 73300 |
| 2025-03-28 | 10.80 | $0.01 | 73300 |
| 2025-03-27 | 10.75 | $0.01 | 125106 |
| 2025-03-26 | 10.70 | $0.01 | — |
| 2025-03-25 | 10.25 | $0.01 | — |
| 2025-03-24 | 9.78 | $0.01 | 84990 |
| 2025-03-21 | 9.28 | $0.01 | 10001 |
| 2025-03-20 | 8.87 | $0.01 | 90647 |
| 2025-03-19 | 8.43 | $0.01 | 97604 |
| 2025-03-18 | 8.32 | $0.00 | 150888 |
| 2025-03-17 | 8.59 | $0.00 | 378575 |
| 2025-03-14 | 8.86 | $0.01 | 10000 |
| 2025-03-13 | 8.98 | $0.01 | 105000 |
| 2025-03-12 | 8.89 | $0.01 | — |
| 2025-03-11 | 8.85 | $0.01 | 105000 |
| 2025-03-10 | 8.82 | $0.01 | 90505 |
| 2025-03-07 | 8.78 | $0.01 | 328193 |
| 2025-03-06 | 9.04 | $0.01 | 15500 |
| 2025-03-05 | 9.44 | $0.01 | — |
| 2025-03-04 | 9.74 | $0.01 | 218056 |
| 2025-03-03 | 10.06 | $0.01 | 91007 |
| 2025-02-28 | 10.16 | $0.01 | 100 |
| 2025-02-27 | 10.49 | $0.00 | 552200 |
| 2025-02-26 | 10.83 | $0.01 | 104140 |
| 2025-02-25 | 10.61 | $0.01 | 104356 |
| 2025-02-24 | 10.62 | $0.01 | 10212 |
| 2025-02-21 | 10.52 | $0.01 | — |
| 2025-02-20 | 10.94 | $0.01 | — |
| 2025-02-19 | 11.39 | $0.01 | — |
| 2025-02-18 | 11.85 | $0.01 | 67396 |
| 2025-02-14 | 12.35 | $0.01 | 10000 |
| 2025-02-13 | 12.29 | $0.01 | 10000 |
| 2025-02-12 | 12.24 | $0.01 | — |
| 2025-02-11 | 12.56 | $0.01 | 11750 |
| 2025-02-10 | 12.89 | $0.00 | 10000 |
| 2025-02-07 | 12.59 | $0.00 | 70000 |
| 2025-02-06 | 12.28 | $0.01 | 7500 |
| 2025-02-05 | 12.92 | $0.01 | 125000 |
| 2025-02-04 | 13.59 | $0.00 | 12500 |
| 2025-02-03 | 13.89 | $0.01 | — |
| 2025-01-31 | 14.58 | $0.01 | 63700 |
| 2025-01-30 | 15.30 | $0.01 | 11900 |
| 2025-01-29 | 15.32 | $0.00 | 237500 |
| 2025-01-28 | 15.93 | $0.00 | 250300 |
| 2025-01-27 | 16.77 | $0.00 | 139660 |
| 2025-01-24 | 17.65 | $0.00 | 140600 |
| 2025-01-23 | 18.26 | $0.00 | — |
| 2025-01-22 | 18.95 | $0.00 | 333230 |
| 2025-01-21 | 19.68 | $0.00 | 8360 |
| 2025-01-17 | 20.41 | $0.00 | 230000 |
| 2025-01-16 | 20.78 | $0.00 | 320000 |
| 2025-01-15 | 21.17 | $0.01 | 100000 |
| 2025-01-14 | 20.30 | $0.01 | 100000 |
| 2025-01-13 | 19.38 | $0.01 | — |
| 2025-01-10 | 18.41 | $0.01 | 150000 |
| 2025-01-08 | 17.40 | $0.01 | 2000 |
| 2025-01-07 | 16.65 | $0.01 | 1000 |
| 2025-01-06 | 16.21 | $0.01 | 1000 |
| 2025-01-03 | 15.76 | $0.01 | 50000 |
| 2025-01-02 | 15.28 | $0.01 | 1000 |
| 2024-12-31 | 14.50 | $0.01 | 50000 |
| 2024-12-30 | 13.20 | $0.01 | 10500 |
| 2024-12-27 | 11.66 | $0.01 | 310167 |
| 2024-12-26 | 10.25 | $0.01 | 310167 |
| 2024-12-24 | 8.76 | $0.01 | — |
| 2024-12-23 | 7.66 | $0.01 | 321253 |
| 2024-12-20 | 6.49 | $0.01 | — |
| 2024-12-19 | 6.70 | $0.01 | — |
| 2024-12-18 | 6.91 | $0.01 | 25000 |
| 2024-12-17 | 7.13 | $0.01 | — |
| 2024-12-16 | 7.37 | $0.01 | 2500 |
| 2024-12-13 | 7.62 | $0.01 | 26000 |
| 2024-12-12 | 7.88 | $0.01 | 17850 |
| 2024-12-11 | 8.22 | $0.01 | 17850 |
| 2024-12-10 | 8.63 | $0.01 | — |
| 2024-12-09 | 9.06 | $0.01 | — |
| 2024-12-06 | 9.51 | $0.01 | 17850 |
| 2024-12-05 | 9.98 | $0.01 | — |
| 2024-12-04 | 10.48 | $0.01 | 27850 |
| 2024-12-03 | 11.00 | $0.01 | 103915 |
| 2024-12-02 | 11.55 | $0.01 | 13979 |
| 2024-11-29 | 11.87 | $0.01 | 13979 |
| 2024-11-27 | 12.21 | $0.01 | 112500 |
| 2024-11-26 | 12.40 | $0.01 | 476279 |
| 2024-11-25 | 12.60 | $0.01 | 114041 |
| 2024-11-22 | 13.08 | $0.01 | 1000 |
| 2024-11-21 | 12.85 | $0.02 | 5000 |
| 2024-11-20 | 11.93 | $0.01 | 5000 |
| 2024-11-19 | 11.74 | $0.01 | — |
| 2024-11-18 | 11.53 | $0.01 | 5000 |
| 2024-11-15 | 11.32 | $0.01 | 14800 |
| 2024-11-14 | 11.09 | $0.01 | — |
| 2024-11-13 | 11.57 | $0.01 | 10000 |
| 2024-11-12 | 12.07 | $0.01 | 2000 |
| 2024-11-11 | 12.60 | $0.01 | 2000 |
| 2024-11-08 | 13.16 | $0.01 | 19426 |
| 2024-11-07 | 13.52 | $0.01 | 50000 |
| 2024-11-06 | 13.91 | $0.01 | — |
| 2024-11-05 | 14.28 | $0.01 | 47200 |
| 2024-11-04 | 14.66 | $0.02 | 25126 |
| 2024-11-01 | 14.37 | $0.01 | 13309 |
| 2024-10-31 | 15.05 | $0.01 | 13309 |
| 2024-10-30 | 15.77 | $0.01 | 18000 |
| 2024-10-29 | 16.53 | $0.02 | 25000 |
| 2024-10-28 | 16.22 | $0.02 | 20000 |
| 2024-10-25 | 16.48 | $0.02 | 7500 |
| 2024-10-24 | 16.72 | $0.02 | 75000 |
| 2024-10-23 | 16.47 | $0.02 | 75000 |
| 2024-10-22 | 16.21 | $0.02 | 157400 |
| 2024-10-21 | 15.93 | $0.02 | — |
| 2024-10-18 | 16.08 | $0.02 | 1000 |
| 2024-10-17 | 16.24 | $0.01 | 40242 |
| 2024-10-16 | 16.79 | $0.01 | 20000 |
| 2024-10-15 | 17.36 | $0.02 | — |
| 2024-10-14 | 17.23 | $0.02 | 46767 |
| 2024-10-11 | 17.09 | $0.02 | 143767 |
| 2024-10-10 | 16.94 | $0.02 | 20000 |
| 2024-10-09 | 17.03 | $0.02 | 2900 |
| 2024-10-08 | 16.75 | $0.02 | 1800 |
| 2024-10-07 | 16.46 | $0.02 | 2900 |
| 2024-10-04 | 16.39 | $0.02 | 2900 |
| 2024-10-03 | 16.31 | $0.02 | — |
| 2024-10-02 | 16.30 | $0.02 | 14636 |
| 2024-10-01 | 16.29 | $0.02 | 20000 |
| 2024-09-30 | 16.28 | $0.02 | 120344 |
| 2024-09-27 | 16.40 | $0.02 | 70000 |
| 2024-09-26 | 16.53 | $0.01 | — |
| 2024-09-25 | 15.93 | $0.01 | — |
| 2024-09-24 | 15.30 | $0.01 | 11300 |
| 2024-09-23 | 14.64 | $0.01 | 7821 |
| 2024-09-20 | 13.92 | $0.01 | 9821 |
| 2024-09-19 | 12.92 | $0.02 | 35000 |
| 2024-09-18 | 12.20 | $0.02 | — |
| 2024-09-17 | 11.54 | $0.02 | 186004 |
| 2024-09-16 | 10.85 | $0.02 | 175606 |
| 2024-09-13 | 11.09 | $0.02 | 426800 |
| 2024-09-12 | 11.33 | $0.02 | 20000 |
| 2024-09-11 | 11.37 | $0.02 | 5000 |
| 2024-09-10 | 11.87 | $0.02 | 5000 |
| 2024-09-09 | 12.40 | $0.02 | 5000 |
| 2024-09-06 | 12.95 | $0.02 | 10000 |
| 2024-09-05 | 13.06 | $0.01 | 5000 |
| 2024-09-04 | 13.65 | $0.01 | 42000 |
| 2024-09-03 | 14.26 | $0.02 | 736 |
| 2024-08-30 | 14.35 | $0.02 | 736 |
| 2024-08-29 | 14.44 | $0.02 | 1405 |
| 2024-08-28 | 14.53 | $0.01 | 10000 |
| 2024-08-27 | 14.71 | $0.01 | 24000 |
| 2024-08-26 | 14.89 | $0.01 | 3325 |
| 2024-08-23 | 15.08 | $0.02 | 128950 |
| 2024-08-22 | 15.12 | $0.02 | — |
| 2024-08-21 | 14.62 | $0.02 | 128950 |
| 2024-08-20 | 14.10 | $0.01 | 8500 |
| 2024-08-19 | 14.63 | $0.01 | 128950 |
| 2024-08-16 | 14.70 | $0.01 | 25000 |
| 2024-08-15 | 14.78 | $0.02 | 225001 |
| 2024-08-14 | 14.85 | $0.01 | 5272 |
| 2024-08-13 | 15.44 | $0.01 | 27000 |
| 2024-08-12 | 15.77 | $0.01 | 29000 |
| 2024-08-09 | 16.12 | $0.01 | 222 |
| 2024-08-08 | 16.69 | $0.01 | 500 |
| 2024-08-07 | 16.75 | $0.01 | 500 |
| 2024-08-06 | 16.82 | $0.01 | 10000 |
| 2024-08-05 | 16.82 | $0.01 | 141080 |
| 2024-08-02 | 16.82 | $0.01 | 40825 |
| 2024-08-01 | 17.27 | $0.01 | 278200 |
| 2024-07-31 | 17.27 | $0.01 | 278200 |
| 2024-07-30 | 17.28 | $0.01 | 278200 |
| 2024-07-29 | 17.28 | $0.01 | 278200 |
| 2024-07-26 | 17.29 | $0.01 | 398800 |
| 2024-07-25 | 17.29 | $0.01 | 55000 |
| 2024-07-24 | 17.29 | $0.01 | — |
| 2024-07-23 | 17.59 | $0.01 | 85000 |
| 2024-07-22 | 17.91 | $0.01 | 233737 |
| 2024-07-19 | 17.67 | $0.01 | 225000 |
| 2024-07-18 | 17.14 | $0.01 | 227560 |
| 2024-07-17 | 16.87 | $0.01 | 126943 |
| 2024-07-16 | 16.59 | $0.02 | 120001 |
| 2024-07-15 | 17.17 | $0.01 | 41045 |
| 2024-07-12 | 17.48 | $0.01 | 20000 |
| 2024-07-10 | 17.70 | $0.01 | 103 |
| 2024-07-08 | 17.72 | $0.01 | 69000 |
| 2024-07-05 | 17.39 | $0.01 | 141169 |
| 2024-07-03 | 17.05 | $0.01 | 25000 |
| 2024-07-02 | 17.11 | $0.02 | 50310 |
| 2024-07-01 | 17.18 | $0.01 | 141000 |
| 2024-06-28 | 16.34 | $0.01 | 107833 |
| 2024-06-26 | 15.46 | $0.01 | 1500 |
| 2024-06-25 | 15.04 | $0.01 | 86477 |
| 2024-06-24 | 14.58 | $0.02 | 10000 |
| 2024-06-21 | 14.76 | $0.02 | 31050 |
| 2024-06-20 | 14.93 | $0.02 | 20000 |
| 2024-06-12 | 14.89 | $0.02 | 93988 |
| 2024-06-11 | 14.84 | $0.02 | 1500 |
| 2024-06-07 | 14.92 | $0.02 | 65988 |
| 2024-06-05 | 15.00 | $0.02 | 1000 |
| 2024-06-04 | 14.62 | $0.02 | 18000 |
| 2024-05-28 | 14.41 | $0.02 | 112060 |
| 2024-05-24 | 14.35 | $0.02 | 205 |
| 2024-05-23 | 14.10 | $0.02 | 890 |
| 2024-05-22 | 14.16 | $0.02 | 100 |
| 2024-05-21 | 13.76 | $0.02 | 220 |
| 2024-05-20 | 13.46 | $0.02 | 220 |
| 2024-05-16 | 12.89 | $0.02 | 10500 |
| 2024-05-15 | 12.43 | $0.02 | 110278 |
| 2024-05-14 | 11.95 | $0.02 | 33624 |
| 2024-05-13 | 11.23 | $0.02 | 46762 |
| 2024-05-10 | 10.73 | $0.02 | 4800 |
| 2024-05-09 | 10.40 | $0.02 | 10490 |
| 2024-05-08 | 10.05 | $0.02 | 150050 |
| 2024-05-07 | 9.68 | $0.03 | 46000 |
| 2024-05-06 | 10.06 | $0.02 | 20000 |
| 2024-05-03 | 10.27 | $0.02 | 17930 |
| 2024-05-02 | 10.26 | $0.02 | 11000 |
| 2024-04-30 | 10.21 | $0.02 | 300 |
| 2024-04-26 | 10.44 | $0.02 | 111 |
| 2024-04-25 | 10.49 | $0.02 | 7150 |
| 2024-04-23 | 10.54 | $0.02 | 550 |
| 2024-04-19 | 10.27 | $0.03 | 772 |
| 2024-04-15 | 10.44 | $0.02 | 15870 |
| 2024-04-12 | 10.28 | $0.02 | 9957 |
| 2024-04-11 | 10.38 | $0.03 | 800 |
| 2024-04-10 | 10.78 | $0.02 | 2500 |
| 2024-04-05 | 11.13 | $0.02 | 5000 |
| 2024-04-04 | 10.91 | $0.02 | 75050 |
| 2024-04-03 | 10.67 | $0.03 | 7621 |
| 2024-03-28 | 10.97 | $0.03 | 1200 |
| 2024-03-27 | 11.32 | $0.03 | 1100 |
| 2024-03-26 | 11.32 | $0.02 | 21487 |
| 2024-03-22 | 11.30 | $0.03 | 7625 |
| 2024-03-21 | 11.74 | $0.03 | 4185 |
| 2024-03-20 | 12.20 | $0.02 | 9452 |
| 2024-03-19 | 12.73 | $0.02 | 23100 |
| 2024-03-18 | 12.85 | $0.02 | 50000 |
| 2024-03-15 | 13.09 | $0.02 | 15725 |
| 2024-03-14 | 13.51 | $0.03 | 15000 |
| 2024-03-12 | 13.95 | $0.03 | 40700 |
| 2024-03-11 | 14.42 | $0.02 | 90000 |
| 2024-03-08 | 13.93 | $0.02 | 175626 |
| 2024-03-07 | 13.51 | $0.02 | 4000 |
| 2024-03-06 | 13.53 | $0.02 | 51300 |
| 2024-03-05 | 13.21 | $0.03 | 74100 |
| 2024-03-04 | 13.44 | $0.03 | 29930 |
| 2024-03-01 | 13.57 | $0.03 | 10000 |
| 2024-02-29 | 13.94 | $0.03 | 9048 |
| 2024-02-28 | 14.40 | $0.03 | — |
| 2024-02-27 | 14.61 | $0.03 | — |
| 2024-02-26 | 14.83 | $0.03 | 23500 |
| 2024-02-23 | 15.06 | $0.03 | 10000 |
| 2024-02-22 | 15.48 | $0.03 | 100 |
| 2024-02-21 | 15.79 | $0.03 | — |
| 2024-02-20 | 16.19 | $0.03 | — |
| 2024-02-16 | 16.62 | $0.03 | 26700 |
| 2024-02-15 | 17.06 | $0.03 | 78800 |
| 2024-02-14 | 17.48 | $0.03 | — |
| 2024-02-13 | 17.76 | $0.03 | 104435 |
| 2024-02-12 | 18.05 | $0.03 | 1500 |
| 2024-02-09 | 18.27 | $0.02 | 1000 |
| 2024-02-08 | 17.73 | $0.02 | 24500 |
| 2024-02-07 | 17.16 | $0.03 | 2425 |
| 2024-02-06 | 17.42 | $0.02 | 29947 |
| 2024-02-05 | 17.10 | $0.03 | 9171 |
| 2024-02-02 | 16.77 | $0.02 | 596176 |
| 2024-02-01 | 16.77 | $0.03 | 5000 |
| 2024-01-31 | 17.62 | $0.03 | — |
| 2024-01-30 | 17.55 | $0.03 | — |
| 2024-01-29 | 17.49 | $0.03 | 220000 |
| 2024-01-26 | 17.42 | $0.03 | — |
| 2024-01-25 | 17.65 | $0.03 | 25600 |
| 2024-01-24 | 17.90 | $0.03 | 12060 |
| 2024-01-23 | 18.53 | $0.03 | 65930 |
| 2024-01-22 | 18.90 | $0.03 | 10000 |
| 2024-01-19 | 19.48 | $0.03 | 7000 |
| 2024-01-18 | 20.09 | $0.03 | 205400 |
| 2024-01-17 | 20.82 | $0.03 | 26000 |
| 2024-01-16 | 21.83 | $0.03 | 105102 |
| 2024-01-12 | 22.81 | $0.04 | 73486 |
| 2024-01-11 | 23.84 | $0.03 | 32120 |
| 2024-01-10 | 24.77 | $0.03 | 179725 |
| 2024-01-08 | 25.74 | $0.02 | 10000 |
| 2024-01-05 | 26.04 | $0.02 | 23636 |
| 2024-01-02 | 26.27 | $0.02 | 10535 |
| 2023-12-29 | 26.48 | $0.02 | 20000 |
| 2023-12-28 | 26.70 | $0.02 | 73000 |
| 2023-12-27 | 26.83 | $0.02 | 40000 |
| 2023-12-26 | 26.84 | $0.02 | 32000 |
| 2023-12-22 | 26.84 | $0.02 | 88001 |
| 2023-12-21 | 26.88 | $0.02 | 153042 |
| 2023-12-20 | 26.93 | $0.03 | 44131 |
| 2023-12-19 | 26.52 | $0.02 | 5200 |
| 2023-12-18 | 25.57 | $0.02 | 92470 |
| 2023-12-15 | 24.59 | $0.03 | 29278 |
| 2023-12-14 | 23.56 | $0.03 | 35000 |
| 2023-12-13 | 22.76 | $0.02 | 179492 |
| 2023-12-12 | 21.72 | $0.02 | 20000 |
| 2023-12-11 | 20.97 | $0.02 | 71002 |
| 2023-12-08 | 20.19 | $0.02 | 59999 |
| 2023-12-07 | 18.88 | $0.02 | 268498 |
| 2023-12-06 | 17.50 | $0.02 | 72451 |
| 2023-12-05 | 16.53 | $0.03 | 26716 |
| 2023-12-04 | 15.62 | $0.03 | 2001 |
| 2023-11-29 | 15.18 | $0.03 | 80200 |
| 2023-11-28 | 14.72 | $0.04 | 21575 |
| 2023-11-24 | 14.43 | $0.04 | 20000 |
| 2023-11-21 | 14.37 | $0.03 | 25000 |
| 2023-11-20 | 13.92 | $0.03 | 1201 |
| 2023-11-17 | 13.44 | $0.04 | 16145 |
| 2023-11-16 | 12.93 | $0.05 | 26742 |
| 2023-11-15 | 13.35 | $0.05 | 100230 |
| 2023-11-10 | 13.79 | $0.04 | 47622 |
| 2023-11-09 | 13.83 | $0.03 | 82923 |
| 2023-11-07 | 14.32 | $0.04 | 10324 |
| 2023-11-06 | 14.25 | $0.04 | 22097 |
| 2023-11-02 | 14.83 | $0.03 | 29998 |
| 2023-10-31 | 15.38 | $0.04 | 9000 |
| 2023-10-27 | 16.19 | $0.04 | 149944 |
| 2023-10-26 | 16.51 | $0.04 | 90012 |
| 2023-10-24 | 17.06 | $0.03 | 74981 |
| 2023-10-23 | 17.53 | $0.04 | 50031 |
| 2023-10-19 | 18.17 | $0.03 | 285326 |
| 2023-10-18 | 18.84 | $0.04 | 1049 |
| 2023-10-16 | 19.25 | $0.04 | 10002 |
| 2023-10-13 | 19.58 | $0.04 | 77001 |
| 2023-10-12 | 19.93 | $0.04 | 2000 |
| 2023-10-11 | 19.55 | $0.04 | 1000 |
| 2023-10-10 | 19.25 | $0.04 | 95000 |
| 2023-10-09 | 18.92 | $0.04 | 64000 |
| 2023-10-06 | 18.28 | $0.04 | 86500 |
| 2023-10-04 | 17.67 | $0.04 | 61000 |
| 2023-10-03 | 17.19 | $0.04 | 21135 |
| 2023-10-02 | 16.69 | $0.04 | 129568 |
| 2023-09-28 | 16.52 | $0.03 | 24139 |
| 2023-09-26 | 16.51 | $0.03 | 15000 |
| 2023-09-22 | 16.95 | $0.03 | 1604 |
| 2023-09-21 | 17.77 | $0.03 | 2000 |
| 2023-09-19 | 18.40 | $0.03 | 1000 |
| 2023-09-18 | 18.56 | $0.03 | 60000 |
| 2023-09-14 | 19.18 | $0.03 | 15078 |
| 2023-09-13 | 18.85 | $0.03 | 10000 |
| 2023-09-08 | 18.50 | $0.03 | 62222 |
| 2023-09-07 | 18.13 | $0.03 | 27895 |
| 2023-09-06 | 17.74 | $0.03 | 23202 |
| 2023-09-05 | 17.33 | $0.04 | 75103 |
| 2023-09-01 | 16.90 | $0.03 | 2500 |
| 2023-08-31 | 17.15 | $0.03 | 250 |
| 2023-08-30 | 17.51 | $0.03 | 9500 |
| 2023-08-29 | 17.62 | $0.03 | 125571 |
| 2023-08-28 | 17.73 | $0.03 | 17560 |
| 2023-08-25 | 17.85 | $0.03 | 61000 |
| 2023-08-22 | 17.97 | $0.03 | 10250 |
| 2023-08-18 | 18.77 | $0.03 | 2500 |
| 2023-08-17 | 19.06 | $0.03 | 100300 |
| 2023-08-15 | 19.37 | $0.03 | 3454 |
| 2023-08-14 | 19.69 | $0.04 | 500 |
| 2023-08-10 | 18.96 | $0.04 | 144 |
| 2023-08-09 | 18.18 | $0.04 | 250 |
| 2023-08-08 | 17.61 | $0.04 | 13250 |
| 2023-08-07 | 17.01 | $0.03 | 2960 |
| 2023-08-04 | 16.37 | $0.03 | 24900 |
| 2023-08-03 | 16.36 | $0.03 | 25000 |
| 2023-08-02 | 16.34 | $0.03 | 24090 |
| 2023-08-01 | 16.33 | $0.04 | 52000 |
| 2023-07-31 | 15.71 | $0.04 | 8500 |
| 2023-07-28 | 15.41 | $0.04 | 6500 |
| 2023-07-27 | 15.17 | $0.04 | 98500 |
| 2023-07-25 | 14.92 | $0.04 | 32454 |
| 2023-07-24 | 14.46 | $0.04 | 1137 |
| 2023-07-20 | 14.41 | $0.04 | 13300 |
| 2023-07-19 | 14.36 | $0.05 | 9899 |
| 2023-07-18 | 14.16 | $0.04 | 19999 |
| 2023-07-17 | 14.72 | $0.04 | 44000 |
| 2023-07-14 | 15.31 | $0.04 | 1000 |
| 2023-07-12 | 15.92 | $0.05 | 519444 |
| 2023-07-11 | 16.52 | $0.05 | 1222 |
| 2023-07-10 | 17.31 | $0.04 | 1800 |
| 2023-07-05 | 18.14 | $0.03 | 2500 |
| 2023-07-03 | 18.51 | $0.03 | 31500 |
| 2023-06-30 | 18.89 | $0.04 | 22000 |
| 2023-06-28 | 19.69 | $0.04 | 141015 |
| 2023-06-27 | 20.53 | $0.04 | 59850 |
| 2023-06-26 | 20.31 | $0.04 | 60000 |
| 2023-06-22 | 19.74 | $0.04 | 253000 |
| 2023-06-21 | 19.14 | $0.04 | 45000 |
| 2023-06-20 | 19.47 | $0.04 | 4000 |
| 2023-06-16 | 20.44 | $0.04 | 10000 |
| 2023-06-14 | 21.09 | $0.04 | 100 |
| 2023-06-12 | 21.53 | $0.04 | 117 |
| 2023-06-09 | 22.04 | $0.04 | 35719 |
| 2023-06-08 | 22.81 | $0.04 | 142 |
| 2023-06-07 | 23.31 | $0.04 | 20300 |
| 2023-06-06 | 23.84 | $0.04 | 69681 |
| 2023-06-05 | 24.63 | $0.04 | 1117 |
| 2023-06-02 | 25.47 | $0.04 | 67236 |
| 2023-06-01 | 26.35 | $0.04 | 81986 |
| 2023-05-31 | 27.27 | $0.04 | 10500 |
| 2023-05-30 | 27.49 | $0.04 | 80000 |
| 2023-05-26 | 27.72 | $0.04 | 10000 |
| 2023-05-25 | 27.48 | $0.04 | 2500 |
| 2023-05-23 | 27.40 | $0.04 | 1000 |
| 2023-05-18 | 27.00 | $0.04 | 2500 |
| 2023-05-17 | 26.62 | $0.04 | 60000 |
| 2023-05-16 | 26.27 | $0.03 | 7500 |
| 2023-05-12 | 25.84 | $0.04 | 30999 |
| 2023-05-09 | 25.71 | $0.04 | 21776 |
| 2023-05-08 | 25.28 | $0.04 | 4250 |
| 2023-05-05 | 24.83 | $0.04 | 700 |
| 2023-05-04 | 23.80 | $0.04 | 10000 |
| 2023-05-03 | 22.97 | $0.04 | 9999 |
| 2023-05-02 | 22.08 | $0.04 | 231402 |
| 2023-05-01 | 21.15 | $0.05 | 8600 |
| 2023-04-28 | 20.79 | $0.04 | 86100 |
| 2023-04-27 | 19.99 | $0.05 | 100 |
| 2023-04-26 | 19.35 | $0.05 | 8100 |
| 2023-04-25 | 18.54 | $0.04 | 26000 |
| 2023-04-24 | 17.64 | $0.05 | 70100 |
| 2023-04-21 | 16.70 | $0.05 | 500 |
| 2023-04-19 | 16.30 | $0.05 | 35600 |
| 2023-04-18 | 16.20 | $0.05 | 100 |
| 2023-04-17 | 16.22 | $0.05 | 33800 |
| 2023-04-14 | 15.98 | $0.05 | 100 |
| 2023-04-13 | 16.39 | $0.05 | 1500 |
| 2023-04-11 | 15.82 | $0.05 | 33100 |
| 2023-04-06 | 15.23 | $0.05 | 1425 |
| 2023-04-05 | 14.59 | $0.04 | 52500 |
| 2023-04-04 | 13.68 | $0.06 | 30100 |
| 2023-03-30 | 12.71 | $0.05 | 2500 |
| 2023-03-29 | 12.11 | $0.05 | 19660 |
| 2023-03-28 | 11.82 | $0.05 | 94870 |
| 2023-03-27 | 11.28 | $0.05 | 1000 |
| 2023-03-23 | 11.07 | $0.05 | 52200 |
| 2023-03-21 | 10.80 | $0.05 | 100 |
| 2023-03-20 | 11.07 | $0.05 | 10010 |
| 2023-03-17 | 11.32 | $0.05 | 4000 |
| 2023-03-16 | 11.53 | $0.05 | 10200 |
| 2023-03-15 | 11.88 | $0.05 | 9243 |
| 2023-03-14 | 12.08 | $0.05 | 100 |
| 2023-03-10 | 12.48 | $0.05 | 25000 |
| 2023-03-08 | 12.69 | $0.05 | 1000 |
| 2023-03-07 | 13.33 | $0.05 | 875 |
| 2023-03-06 | 13.78 | $0.05 | 1900 |
| 2023-03-03 | 14.25 | $0.05 | 3800 |
| 2023-03-02 | 14.99 | $0.05 | 3878 |
| 2023-03-01 | 15.67 | $0.05 | 14700 |
| 2023-02-28 | 16.40 | $0.05 | 67217 |
| 2023-02-23 | 17.15 | $0.05 | 2000 |
| 2023-02-22 | 17.65 | $0.05 | 27600 |
| 2023-02-17 | 18.18 | $0.06 | 20100 |
| 2023-02-16 | 18.73 | $0.06 | 4975 |
| 2023-02-15 | 19.34 | $0.06 | 2200 |
| 2023-02-14 | 19.98 | $0.06 | 201 |
| 2023-02-10 | 20.28 | $0.06 | 300 |
| 2023-02-09 | 21.00 | $0.06 | 34188 |
| 2023-02-08 | 21.76 | $0.06 | 29225 |
| 2023-02-07 | 22.47 | $0.06 | 22100 |
| 2023-02-06 | 23.43 | $0.06 | 25151 |
| 2023-02-03 | 24.44 | $0.06 | 8100 |
| 2023-02-02 | 25.51 | $0.06 | 60300 |
| 2023-02-01 | 26.63 | $0.06 | 117200 |
| 2023-01-31 | 27.86 | $0.07 | 13900 |
| 2023-01-30 | 28.41 | $0.07 | 31388 |
| 2023-01-27 | 29.09 | $0.07 | 18031 |
| 2023-01-26 | 29.67 | $0.07 | 70450 |
| 2023-01-25 | 30.27 | $0.07 | 287834 |
| 2023-01-24 | 30.91 | $0.07 | 57900 |
| 2023-01-23 | 31.67 | $0.07 | 32173 |
| 2023-01-20 | 32.47 | $0.07 | 136200 |
| 2023-01-19 | 33.31 | $0.06 | 92007 |
| 2023-01-18 | 34.20 | $0.07 | 63531 |
| 2023-01-17 | 34.82 | $0.07 | 75900 |
| 2023-01-13 | 35.34 | $0.07 | 22108 |
| 2023-01-12 | 35.86 | $0.07 | 523251 |
| 2023-01-11 | 36.46 | $0.06 | 9320 |
| 2023-01-10 | 37.58 | $0.06 | 237817 |
| 2023-01-09 | 38.76 | $0.05 | 123246 |
| 2023-01-06 | 40.19 | $0.05 | 67727 |
| 2023-01-05 | 41.70 | $0.05 | 140354 |
| 2023-01-04 | 43.28 | $0.04 | 690050 |
| 2023-01-03 | 44.95 | $0.07 | 46388 |
| 2022-12-30 | 45.37 | $0.07 | 22719 |
| 2022-12-29 | 45.85 | $0.07 | 42608 |
| 2022-12-28 | 46.29 | $0.06 | 230297 |
| 2022-12-27 | 46.75 | $0.06 | 8890 |
| 2022-12-23 | 47.37 | $0.05 | 25100 |
| 2022-12-22 | 48.27 | $0.06 | 54600 |
| 2022-12-21 | 48.75 | $0.06 | 132 |
| 2022-12-19 | 49.36 | $0.07 | 18350 |
| 2022-12-16 | 50.00 | $0.07 | 4500 |
| 2022-12-15 | 50.06 | $0.06 | 20935 |
| 2022-12-14 | 50.28 | $0.06 | 20500 |
| 2022-12-13 | 50.56 | $0.06 | 36500 |
| 2022-12-12 | 50.87 | $0.06 | 18427 |
| 2022-12-09 | 50.72 | $0.07 | 176910 |
| 2022-12-08 | 50.58 | $0.06 | 10000 |
| 2022-12-07 | 50.01 | $0.06 | 100 |
| 2022-12-06 | 49.47 | $0.06 | 34200 |
| 2022-12-05 | 48.89 | $0.07 | 144290 |
| 2022-12-02 | 47.80 | $0.07 | 245620 |
| 2022-12-01 | 46.66 | $0.06 | 277714 |
| 2022-11-30 | 45.46 | $0.07 | 44350 |
| 2022-11-29 | 44.19 | $0.05 | 13150 |
| 2022-11-28 | 42.99 | $0.05 | 3100 |
| 2022-11-25 | 41.76 | $0.05 | 2500 |
| 2022-11-23 | 40.47 | $0.05 | 17190 |
| 2022-11-22 | 39.11 | $0.06 | 57592 |
| 2022-11-21 | 37.61 | $0.07 | 25000 |
| 2022-11-18 | 35.36 | $0.06 | 33300 |
| 2022-11-17 | 33.02 | $0.07 | 14166 |
| 2022-11-16 | 30.33 | $0.08 | 105078 |
| 2022-11-15 | 27.50 | $0.15 | 54200 |
| 2022-11-14 | 25.22 | $0.03 | 30593 |
| 2022-11-11 | 26.36 | $0.03 | 100 |
| 2022-11-10 | 26.75 | $0.03 | 2300 |
| 2022-11-09 | 27.15 | $0.03 | 146700 |
| 2022-11-08 | 28.08 | $0.03 | 3000 |
| 2022-11-07 | 29.28 | $0.03 | 95784 |
| 2022-11-04 | 29.77 | $0.03 | 10500 |
| 2022-11-02 | 30.43 | $0.03 | 12880 |
| 2022-10-28 | 31.13 | $0.03 | 245000 |
| 2022-10-27 | 31.86 | $0.03 | 6500 |
| 2022-10-26 | 31.87 | $0.03 | 93806 |
| 2022-10-24 | 31.88 | $0.03 | 63800 |
| 2022-10-21 | 32.01 | $0.03 | 18000 |
| 2022-10-20 | 31.67 | $0.04 | 83500 |
| 2022-10-19 | 31.31 | $0.04 | 31900 |
| 2022-10-18 | 31.11 | $0.03 | 47500 |
| 2022-10-17 | 30.53 | $0.03 | 45200 |
| 2022-10-14 | 29.97 | $0.04 | 500 |
| 2022-10-13 | 29.73 | $0.04 | 5089 |
| 2022-10-12 | 29.47 | $0.04 | 250 |
| 2022-10-11 | 29.49 | $0.04 | 3500 |
| 2022-10-10 | 29.52 | $0.03 | 52520 |
| 2022-10-07 | 28.83 | $0.04 | 2923 |
| 2022-10-06 | 29.04 | $0.04 | 85990 |
| 2022-10-05 | 28.14 | $0.04 | 4577 |
| 2022-10-04 | 27.24 | $0.04 | 5000 |
| 2022-10-03 | 25.78 | $0.04 | 42705 |
| 2022-09-30 | 24.48 | $0.04 | 142064 |
| 2022-09-29 | 23.12 | $0.04 | 10318 |
| 2022-09-27 | 22.26 | $0.04 | 5000 |
| 2022-09-26 | 21.39 | $0.04 | 40500 |
| 2022-09-23 | 20.47 | $0.04 | 76572 |
| 2022-09-22 | 19.51 | $0.04 | 30000 |
| 2022-09-21 | 18.23 | $0.05 | 34726 |
| 2022-09-20 | 17.36 | $0.05 | 10000 |
| 2022-09-19 | 16.91 | $0.05 | 14085 |
| 2022-09-16 | 16.45 | $0.05 | 3884 |
| 2022-09-15 | 15.91 | $0.05 | 202205 |
| 2022-09-14 | 15.34 | $0.05 | 62652 |
| 2022-09-13 | 14.62 | $0.05 | 43501 |
| 2022-09-12 | 13.23 | $0.05 | 298247 |
| 2022-09-09 | 11.77 | $0.06 | 3995 |
| 2022-09-08 | 10.91 | $0.06 | 11000 |
| 2022-09-07 | 10.40 | $0.06 | 72420 |
| 2022-09-06 | 9.41 | $0.06 | 1000 |
| 2022-09-02 | 8.96 | $0.06 | 32749 |
| 2022-09-01 | 8.48 | $0.06 | 116953 |
| 2022-08-31 | 8.14 | $0.06 | 56004 |
| 2022-08-30 | 7.79 | $0.06 | 157991 |
| 2022-08-29 | 7.58 | $0.06 | 59781 |
| 2022-08-26 | 7.05 | $0.05 | 66500 |
| 2022-08-25 | 6.50 | $0.06 | 391073 |
| 2022-08-24 | 6.10 | $0.06 | 4112 |
| 2022-08-23 | 6.23 | $0.06 | 2050 |
| 2022-08-22 | 6.19 | $0.06 | 28000 |
| 2022-08-19 | 6.22 | $0.06 | 260803 |
| 2022-08-18 | 6.24 | $0.06 | 19100 |
| 2022-08-17 | 6.02 | $0.06 | 12900 |
| 2022-08-16 | 5.79 | $0.06 | 7172 |
| 2022-08-15 | 5.54 | $0.06 | 131981 |
| 2022-08-12 | 5.62 | $0.06 | 18183 |
| 2022-08-11 | 5.70 | $0.06 | 55000 |
| 2022-08-10 | 5.78 | $0.06 | 50733 |
| 2022-08-09 | 5.87 | $0.06 | 86350 |
| 2022-08-08 | 5.96 | $0.06 | 184210 |
| 2022-08-05 | 6.02 | $0.05 | 48458 |
| 2022-08-04 | 6.20 | $0.05 | 108482 |
| 2022-08-03 | 6.38 | $0.06 | 353659 |
| 2022-08-02 | 6.67 | $0.06 | 444115 |
| 2022-08-01 | 6.98 | $0.06 | 443993 |
| 2022-07-29 | 6.86 | $0.05 | 22000 |
| 2022-07-28 | 6.85 | $0.05 | 29030 |
| 2022-07-27 | 6.84 | $0.05 | 295075 |
| 2022-07-26 | 7.11 | $0.04 | 7500 |
| 2022-07-25 | 6.91 | $0.04 | 4000 |
| 2022-07-22 | 6.71 | $0.04 | 5600 |
| 2022-07-21 | 6.81 | $0.05 | 59500 |
| 2022-07-20 | 7.14 | $0.05 | 3800 |
| 2022-07-18 | 7.43 | $0.04 | 42000 |
| 2022-07-15 | 7.69 | $0.04 | 1700 |
| 2022-07-14 | 7.96 | $0.05 | 67568 |
| 2022-07-13 | 7.83 | $0.04 | 51823 |
| 2022-07-12 | 7.90 | $0.04 | 1000 |
| 2022-07-11 | 8.09 | $0.04 | 2000 |
| 2022-07-08 | 8.12 | $0.04 | 5850 |
| 2022-07-07 | 8.16 | $0.04 | 59000 |
| 2022-07-06 | 8.13 | $0.04 | 3500 |
| 2022-07-01 | 8.38 | $0.04 | 16978 |
| 2022-06-30 | 8.64 | $0.04 | 87411 |
| 2022-06-29 | 8.91 | $0.04 | 46080 |
| 2022-06-28 | 9.21 | $0.04 | 816 |
| 2022-06-27 | 8.57 | $0.04 | 4000 |
| 2022-06-24 | 7.91 | $0.04 | 15000 |
| 2022-06-23 | 7.77 | $0.04 | 166876 |
| 2022-06-22 | 7.61 | $0.04 | 95605 |
| 2022-06-17 | 7.78 | $0.04 | 20011 |
| 2022-06-16 | 7.96 | $0.04 | 7300 |
| 2022-06-15 | 8.31 | $0.04 | 61000 |
| 2022-06-14 | 8.57 | $0.04 | 17400 |
| 2022-06-13 | 9.00 | $0.04 | 122331 |
| 2022-06-10 | 9.41 | $0.04 | 14598 |
| 2022-06-08 | 9.35 | $0.04 | 116000 |
| 2022-06-07 | 9.30 | $0.04 | 26734 |
| 2022-06-06 | 9.42 | $0.05 | 40500 |
| 2022-06-03 | 9.56 | $0.04 | 1384 |
| 2022-06-02 | 9.98 | $0.04 | 700 |
| 2022-06-01 | 10.40 | $0.04 | 25400 |
| 2022-05-31 | 10.70 | $0.04 | 80100 |
| 2022-05-26 | 11.02 | $0.04 | 99905 |
| 2022-05-25 | 11.35 | $0.04 | 95150 |
| 2022-05-24 | 11.63 | $0.03 | 125000 |
| 2022-05-20 | 11.54 | $0.04 | 179000 |
| 2022-05-19 | 11.50 | $0.04 | 207400 |
| 2022-05-18 | 11.82 | $0.04 | 93600 |
| 2022-05-17 | 12.35 | $0.05 | 34999 |
| 2022-05-16 | 12.80 | $0.04 | 12525 |
| 2022-05-12 | 13.25 | $0.04 | 120000 |
| 2022-05-11 | 13.77 | $0.05 | 47200 |
| 2022-05-10 | 14.23 | $0.04 | 387516 |
| 2022-05-09 | 14.74 | $0.05 | 73570 |
| 2022-05-05 | 15.29 | $0.04 | 35000 |
| 2022-05-04 | 15.75 | $0.05 | 48060 |
| 2022-05-02 | 16.49 | $0.04 | 53845 |
| 2022-04-29 | 16.70 | $0.05 | 72561 |
| 2022-04-28 | 17.31 | $0.05 | 25500 |
| 2022-04-26 | 17.97 | $0.05 | 8000 |
| 2022-04-25 | 18.45 | $0.05 | 869 |
| 2022-04-22 | 19.23 | $0.06 | 51375 |
| 2022-04-21 | 20.05 | $0.05 | 32360 |
| 2022-04-20 | 20.85 | $0.05 | 28070 |
| 2022-04-19 | 21.69 | $0.05 | 65000 |
| 2022-04-18 | 21.92 | $0.05 | 76254 |
| 2022-04-14 | 22.16 | $0.05 | 79241 |
| 2022-04-13 | 22.02 | $0.05 | 49910 |
| 2022-04-12 | 21.86 | $0.05 | 445 |
| 2022-04-11 | 22.00 | $0.06 | 36664 |
| 2022-04-08 | 22.44 | $0.05 | 6080 |
| 2022-04-07 | 22.86 | $0.06 | 14175 |
| 2022-04-06 | 23.93 | $0.05 | 5520 |
| 2022-04-05 | 24.33 | $0.06 | 31700 |
| 2022-04-04 | 25.11 | $0.06 | 161382 |
| 2022-04-01 | 25.93 | $0.06 | 187136 |
| 2022-03-31 | 26.89 | $0.06 | 1.0M |
| 2022-03-30 | 27.91 | $0.05 | 274354 |
| 2022-03-29 | 28.19 | $0.05 | 210173 |
| 2022-03-28 | 28.90 | $0.05 | 14425 |
| 2022-03-24 | 28.80 | $0.05 | 1000 |
| 2022-03-23 | 29.18 | $0.05 | 548 |
| 2022-03-22 | 29.57 | $0.05 | 22000 |
| 2022-03-21 | 29.99 | $0.05 | 61455 |
| 2022-03-18 | 30.43 | $0.05 | 146648 |
| 2022-03-17 | 30.59 | $0.05 | 29965 |
| 2022-03-16 | 31.15 | $0.05 | 47685 |
| 2022-03-15 | 31.74 | $0.06 | 224536 |
| 2022-03-14 | 32.36 | $0.05 | 49600 |
| 2022-03-11 | 32.97 | $0.06 | 66772 |
| 2022-03-10 | 33.62 | $0.05 | 20513 |
| 2022-03-09 | 33.69 | $0.05 | 69978 |
| 2022-03-08 | 33.94 | $0.05 | 3267 |
| 2022-03-07 | 33.54 | $0.05 | 200 |
| 2022-03-04 | 33.35 | $0.05 | 200 |
| 2022-03-03 | 33.04 | $0.05 | 26929 |
| 2022-03-02 | 32.72 | $0.04 | 1200 |
| 2022-03-01 | 32.57 | $0.04 | 56471 |
| 2022-02-28 | 31.92 | $0.05 | 7413 |
| 2022-02-25 | 31.24 | $0.04 | 28021 |
| 2022-02-24 | 29.96 | $0.05 | 257592 |
| 2022-02-22 | 28.62 | $0.05 | 38160 |
| 2022-02-18 | 27.91 | $0.05 | 14500 |
| 2022-02-17 | 27.27 | $0.05 | 98240 |
| 2022-02-16 | 26.70 | $0.05 | 36150 |
| 2022-02-15 | 25.59 | $0.05 | 7800 |
| 2022-02-14 | 24.42 | $0.05 | 2500 |
| 2022-02-11 | 23.19 | $0.05 | 6500 |
| 2022-02-10 | 22.24 | $0.05 | 178416 |
| 2022-02-09 | 21.23 | $0.05 | 32825 |
| 2022-02-07 | 21.58 | $0.05 | 45000 |
| 2022-02-04 | 21.64 | $0.05 | 19898 |
| 2022-02-02 | 21.70 | $0.05 | 38302 |
| 2022-02-01 | 21.77 | $0.05 | 21000 |
| 2022-01-31 | 22.33 | $0.05 | 7472 |
| 2022-01-28 | 22.05 | $0.05 | 100439 |
| 2022-01-26 | 21.75 | $0.05 | 28000 |
| 2022-01-25 | 22.18 | $0.05 | 26204 |
| 2022-01-24 | 22.64 | $0.05 | 108910 |
| 2022-01-21 | 23.12 | $0.05 | 176577 |
| 2022-01-20 | 23.87 | $0.05 | 56325 |
| 2022-01-19 | 24.01 | $0.05 | 12721 |
| 2022-01-18 | 24.13 | $0.06 | 3579 |
| 2022-01-14 | 23.72 | $0.05 | 27700 |
| 2022-01-13 | 23.66 | $0.05 | 6040 |
| 2022-01-12 | 23.21 | $0.05 | 22040 |
| 2022-01-11 | 22.73 | $0.05 | 141750 |
| 2022-01-10 | 22.23 | $0.05 | 9040 |
| 2022-01-07 | 22.10 | $0.06 | 54050 |
| 2022-01-06 | 21.89 | $0.05 | 269699 |
| 2022-01-05 | 21.67 | $0.05 | 167000 |
| 2022-01-04 | 21.66 | $0.06 | 222847 |
| 2022-01-03 | 21.64 | $0.06 | 10278 |
| 2021-12-31 | 20.75 | $0.06 | 193584 |
| 2021-12-30 | 19.81 | $0.05 | 33972 |
| 2021-12-28 | 19.49 | $0.05 | 2980 |
| 2021-12-27 | 19.77 | $0.05 | 75536 |
| 2021-12-23 | 20.07 | $0.05 | 50752 |
| 2021-12-22 | 20.20 | $0.05 | 93780 |
| 2021-12-21 | 20.34 | $0.06 | 132939 |
| 2021-12-20 | 20.14 | $0.06 | 8886 |
| 2021-12-17 | 20.21 | $0.05 | 29089 |
| 2021-12-16 | 20.29 | $0.06 | 2843 |
| 2021-12-15 | 19.65 | $0.05 | 24231 |
| 2021-12-14 | 18.97 | $0.05 | 49701 |
| 2021-12-13 | 18.67 | $0.05 | 73174 |
| 2021-12-10 | 17.64 | $0.05 | 322865 |
| 2021-12-09 | 16.56 | $0.06 | 504568 |
| 2021-12-08 | 15.43 | $0.06 | 890655 |
| 2021-12-07 | 14.23 | $0.05 | 3000 |
| 2021-12-06 | 14.45 | $0.05 | 39150 |
| 2021-12-03 | 14.14 | $0.05 | 284848 |
| 2021-12-02 | 13.93 | $0.05 | 110072 |
| 2021-12-01 | 13.85 | $0.05 | 43900 |
| 2021-11-30 | 13.48 | $0.05 | 124800 |
| 2021-11-29 | 13.38 | $0.05 | 101555 |
| 2021-11-26 | 13.28 | $0.05 | 21700 |
| 2021-11-24 | 13.56 | $0.05 | 51000 |
| 2021-11-23 | 13.85 | $0.05 | 25492 |
| 2021-11-22 | 14.16 | $0.05 | 233435 |
| 2021-11-19 | 14.05 | $0.05 | 29000 |
| 2021-11-18 | 14.23 | $0.05 | 20440 |
| 2021-11-17 | 14.07 | $0.05 | 621300 |
| 2021-11-16 | 13.88 | $0.05 | 126512 |
| 2021-11-15 | 14.03 | $0.05 | 197200 |
| 2021-11-12 | 14.20 | $0.06 | 6102 |
| 2021-11-11 | 14.63 | $0.06 | 1393 |
| 2021-11-10 | 15.11 | $0.06 | 4802 |
| 2021-11-08 | 15.68 | $0.05 | 76937 |
| 2021-11-04 | 16.27 | $0.05 | 182495 |
| 2021-11-03 | 16.56 | $0.05 | 144190 |
| 2021-11-02 | 16.38 | $0.06 | 176422 |
| 2021-11-01 | 16.18 | $0.06 | 25874 |
| 2021-10-29 | 15.40 | $0.05 | 111795 |
| 2021-10-28 | 14.34 | $0.05 | 163750 |
| 2021-10-27 | 13.23 | $0.06 | 7798 |
| 2021-10-26 | 12.73 | $0.06 | 205315 |
| 2021-10-25 | 12.20 | $0.05 | 51200 |
| 2021-10-22 | 11.79 | $0.06 | 460693 |
| 2021-10-21 | 11.44 | $0.05 | 222322 |
| 2021-10-20 | 11.08 | $0.06 | 176775 |
| 2021-10-19 | 10.70 | $0.06 | 131754 |
| 2021-10-18 | 11.08 | $0.06 | 126791 |
| 2021-10-15 | 11.46 | $0.06 | 5527 |
| 2021-10-14 | 11.45 | $0.06 | 25000 |
| 2021-10-13 | 11.81 | $0.06 | 125890 |
| 2021-10-12 | 12.20 | $0.05 | 180000 |
| 2021-10-11 | 11.97 | $0.06 | 609 |
| 2021-10-08 | 12.00 | $0.06 | 150500 |
| 2021-10-07 | 11.98 | $0.06 | 129334 |
| 2021-10-06 | 11.95 | $0.06 | 226000 |
| 2021-10-05 | 11.81 | $0.06 | 114096 |
| 2021-10-04 | 11.69 | $0.06 | 28500 |
| 2021-10-01 | 12.28 | $0.06 | 26500 |
| 2021-09-30 | 12.90 | $0.06 | 6082 |
| 2021-09-27 | 13.46 | $0.06 | 78797 |
| 2021-09-23 | 14.06 | $0.06 | 51663 |
| 2021-09-22 | 14.68 | $0.06 | 26625 |
| 2021-09-21 | 14.89 | $0.06 | 114792 |
| 2021-09-17 | 15.11 | $0.06 | 49862 |
| 2021-09-16 | 15.16 | $0.06 | 45900 |
| 2021-09-15 | 15.22 | $0.06 | 34366 |
| 2021-09-14 | 15.28 | $0.06 | 103400 |
| 2021-09-13 | 15.73 | $0.06 | 87716 |
| 2021-09-10 | 16.21 | $0.06 | 50322 |
| 2021-09-09 | 16.97 | $0.06 | 2000 |
| 2021-09-08 | 17.35 | $0.06 | 127001 |
| 2021-09-07 | 17.83 | $0.06 | 332400 |
| 2021-09-02 | 18.34 | $0.06 | 115666 |
| 2021-09-01 | 19.00 | $0.06 | 30027 |
| 2021-08-31 | 19.69 | $0.06 | 40822 |
| 2021-08-30 | 20.42 | $0.06 | 146065 |
| 2021-08-27 | 21.21 | $0.06 | 56500 |
| 2021-08-26 | 21.94 | $0.06 | 16960 |
| 2021-08-25 | 22.64 | $0.06 | 5000 |
| 2021-08-24 | 23.10 | $0.06 | 379081 |
| 2021-08-23 | 23.67 | $0.06 | 313850 |
| 2021-08-20 | 24.50 | $0.06 | 209 |
| 2021-08-19 | 24.69 | $0.06 | 199081 |
| 2021-08-18 | 24.89 | $0.06 | 28523 |
| 2021-08-17 | 24.75 | $0.06 | 29530 |
| 2021-08-16 | 24.62 | $0.06 | 11531 |
| 2021-08-13 | 24.22 | $0.06 | 31140 |
| 2021-08-12 | 23.80 | $0.06 | 96530 |
| 2021-08-11 | 23.39 | $0.06 | 191005 |
| 2021-08-10 | 22.96 | $0.06 | 4200 |
| 2021-08-09 | 22.74 | $0.06 | 69300 |
| 2021-08-06 | 22.51 | $0.06 | 4500 |
| 2021-08-05 | 21.90 | $0.07 | 96257 |
| 2021-08-04 | 21.26 | $0.06 | 85000 |
| 2021-08-03 | 20.70 | $0.06 | 120156 |
| 2021-08-02 | 20.03 | $0.07 | 515000 |
| 2021-07-30 | 19.43 | $0.06 | 162000 |
| 2021-07-29 | 18.81 | $0.06 | 100050 |
| 2021-07-28 | 18.53 | $0.06 | 91652 |
| 2021-07-26 | 18.24 | $0.06 | 1489 |
| 2021-07-23 | 17.64 | $0.05 | 202711 |
| 2021-07-22 | 17.01 | $0.05 | 7500 |
| 2021-07-21 | 16.62 | $0.06 | 9000 |
| 2021-07-20 | 15.89 | $0.05 | 105610 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected