Is Allison Transmission Holdings, Inc. (ALSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allison Transmission Holdings, Inc. (ALSN) research center and poll results.
NYSE : ALSN
Allison Transmission Holdings, Inc.
$113.6 USD
-$1.89 (-1.64%)
- Volume
- 642.4K
- Average Volume
- 1.14M
- Market Capitalization
- $9.42B
- P/E Ratio
- 17.59
- Dividend Yield
- 0.99%
- Price Target
- $126.00
- Year High
- $137.62
- Year Low
- $76.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
116.41
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.49
Average
69.62
Maximum
130.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.41 | $113.60 | 642415 |
| 2026-07-16 | 116.67 | $115.49 | 603500 |
| 2026-07-15 | 116.95 | $114.29 | 675245 |
| 2026-07-14 | 117.21 | $115.06 | 547234 |
| 2026-07-13 | 117.32 | $115.98 | 813100 |
| 2026-07-10 | 117.30 | $114.21 | 501639 |
| 2026-07-09 | 117.28 | $113.78 | 759600 |
| 2026-07-08 | 117.48 | $111.75 | 1.1M |
| 2026-07-07 | 117.67 | $114.17 | 1.2M |
| 2026-07-06 | 117.75 | $116.60 | 1.2M |
| 2026-07-02 | 117.84 | $116.37 | 12.3M |
| 2026-07-01 | 117.97 | $117.46 | 3.4M |
| 2026-06-30 | 117.91 | $112.74 | 1.2M |
| 2026-06-29 | 117.85 | $115.36 | 1.1M |
| 2026-06-26 | 117.76 | $119.84 | 1.2M |
| 2026-06-25 | 117.45 | $124.52 | 514300 |
| 2026-06-24 | 116.91 | $119.68 | 641300 |
| 2026-06-23 | 116.63 | $117.00 | 843716 |
| 2026-06-22 | 116.28 | $121.12 | 864609 |
| 2026-06-18 | 115.67 | $119.10 | 1.8M |
| 2026-06-17 | 115.14 | $118.86 | 696457 |
| 2026-06-16 | 114.59 | $121.03 | 570330 |
| 2026-06-15 | 114.25 | $119.47 | 743500 |
| 2026-06-12 | 114.12 | $117.35 | 676808 |
| 2026-06-11 | 114.37 | $115.52 | 647767 |
| 2026-06-10 | 114.72 | $113.82 | 781400 |
| 2026-06-09 | 115.02 | $117.91 | 829200 |
| 2026-06-08 | 115.31 | $115.48 | 646324 |
| 2026-06-05 | 115.74 | $115.75 | 694200 |
| 2026-06-04 | 116.11 | $118.38 | 732144 |
| 2026-06-03 | 116.57 | $119.05 | 809600 |
| 2026-06-02 | 116.99 | $116.14 | 779252 |
| 2026-06-01 | 117.63 | $111.67 | 1.1M |
| 2026-05-29 | 118.61 | $113.53 | 2.0M |
| 2026-05-28 | 119.65 | $113.52 | 1.2M |
| 2026-05-27 | 120.43 | $113.86 | 776600 |
| 2026-05-26 | 121.24 | $114.09 | 990496 |
| 2026-05-22 | 122.22 | $109.87 | 1.0M |
| 2026-05-21 | 123.50 | $109.07 | 967669 |
| 2026-05-20 | 124.85 | $108.35 | 1.4M |
| 2026-05-19 | 126.08 | $108.01 | 1.2M |
| 2026-05-18 | 127.25 | $114.06 | 1.3M |
| 2026-05-15 | 128.03 | $116.99 | 767335 |
| 2026-05-14 | 128.61 | $122.35 | 802049 |
| 2026-05-13 | 128.78 | $122.47 | 1.1M |
| 2026-05-12 | 128.94 | $119.80 | 807300 |
| 2026-05-11 | 129.37 | $123.72 | 696900 |
| 2026-05-08 | 129.66 | $124.18 | 795222 |
| 2026-05-07 | 129.88 | $123.02 | 973211 |
| 2026-05-06 | 130.10 | $127.70 | 974337 |
| 2026-05-05 | 129.97 | $127.37 | 2.0M |
| 2026-05-04 | 129.46 | $129.04 | 1.3M |
| 2026-05-01 | 128.88 | $131.23 | 738200 |
| 2026-04-30 | 128.17 | $134.35 | 881419 |
| 2026-04-29 | 127.40 | $129.10 | 678700 |
| 2026-04-28 | 126.80 | $130.02 | 708800 |
| 2026-04-27 | 125.92 | $133.69 | 883300 |
| 2026-04-24 | 124.96 | $135.51 | 804400 |
| 2026-04-23 | 124.00 | $136.00 | 756600 |
| 2026-04-22 | 123.15 | $133.04 | 979308 |
| 2026-04-21 | 122.39 | $131.34 | 984216 |
| 2026-04-20 | 121.56 | $129.74 | 640293 |
| 2026-04-17 | 120.61 | $128.50 | 589600 |
| 2026-04-16 | 119.79 | $125.70 | 534556 |
| 2026-04-15 | 119.17 | $125.82 | 945776 |
| 2026-04-14 | 118.59 | $128.26 | 1.0M |
| 2026-04-13 | 117.85 | $129.60 | 863016 |
| 2026-04-10 | 117.01 | $128.51 | 787536 |
| 2026-04-09 | 116.24 | $127.48 | 630981 |
| 2026-04-08 | 115.52 | $125.00 | 659844 |
| 2026-04-07 | 115.01 | $117.28 | 670626 |
| 2026-04-06 | 114.99 | $117.46 | 531536 |
| 2026-04-02 | 114.96 | $117.06 | 355332 |
| 2026-04-01 | 115.21 | $118.84 | 495100 |
| 2026-03-31 | 115.62 | $117.06 | 536200 |
| 2026-03-30 | 116.01 | $112.60 | 597693 |
| 2026-03-27 | 116.72 | $114.46 | 507500 |
| 2026-03-26 | 117.26 | $116.32 | 481200 |
| 2026-03-25 | 117.69 | $118.97 | 567542 |
| 2026-03-24 | 117.87 | $117.89 | 783700 |
| 2026-03-23 | 118.08 | $114.66 | 941228 |
| 2026-03-20 | 118.19 | $110.70 | 2.2M |
| 2026-03-19 | 118.60 | $112.19 | 789935 |
| 2026-03-18 | 118.88 | $113.27 | 991013 |
| 2026-03-17 | 119.06 | $114.21 | 967600 |
| 2026-03-16 | 119.22 | $113.39 | 760000 |
| 2026-03-13 | 119.44 | $112.82 | 795200 |
| 2026-03-12 | 119.59 | $113.11 | 728465 |
| 2026-03-11 | 119.76 | $113.18 | 758471 |
| 2026-03-10 | 119.86 | $114.64 | 756700 |
| 2026-03-09 | 119.88 | $116.87 | 856809 |
| 2026-03-06 | 119.82 | $116.94 | 1.1M |
| 2026-03-05 | 119.66 | $122.14 | 969317 |
| 2026-03-04 | 119.26 | $126.94 | 1.4M |
| 2026-03-03 | 118.50 | $124.80 | 1.1M |
| 2026-03-02 | 117.77 | $126.91 | 977887 |
| 2026-02-27 | 116.86 | $125.30 | 1.3M |
| 2026-02-26 | 116.18 | $124.81 | 1.4M |
| 2026-02-25 | 115.47 | $122.72 | 1.5M |
| 2026-02-24 | 114.88 | $121.99 | 1.9M |
| 2026-02-23 | 114.26 | $116.84 | 1.0M |
| 2026-02-20 | 113.90 | $118.85 | 971400 |
| 2026-02-19 | 113.50 | $117.78 | 809700 |
| 2026-02-18 | 113.16 | $116.97 | 779408 |
| 2026-02-17 | 112.78 | $117.46 | 513738 |
| 2026-02-13 | 112.42 | $117.79 | 692603 |
| 2026-02-12 | 112.11 | $115.75 | 774406 |
| 2026-02-11 | 111.72 | $116.45 | 763015 |
| 2026-02-10 | 111.20 | $115.33 | 1.2M |
| 2026-02-09 | 110.70 | $114.97 | 719900 |
| 2026-02-06 | 110.16 | $115.63 | 863643 |
| 2026-02-05 | 109.49 | $113.75 | 887400 |
| 2026-02-04 | 108.77 | $114.20 | 1.3M |
| 2026-02-03 | 108.14 | $111.74 | 762500 |
| 2026-02-02 | 107.45 | $110.24 | 813000 |
| 2026-01-30 | 106.89 | $108.70 | 859355 |
| 2026-01-29 | 106.35 | $111.56 | 675305 |
| 2026-01-28 | 105.72 | $110.59 | 640600 |
| 2026-01-27 | 105.18 | $110.95 | 645400 |
| 2026-01-26 | 104.68 | $109.63 | 633765 |
| 2026-01-23 | 104.24 | $109.57 | 620932 |
| 2026-01-22 | 103.78 | $111.02 | 731400 |
| 2026-01-21 | 103.27 | $110.96 | 1.1M |
| 2026-01-20 | 102.66 | $109.38 | 951700 |
| 2026-01-16 | 102.15 | $110.20 | 820556 |
| 2026-01-15 | 101.56 | $111.55 | 1.1M |
| 2026-01-14 | 100.91 | $107.98 | 937846 |
| 2026-01-13 | 100.49 | $105.96 | 651400 |
| 2026-01-12 | 100.18 | $105.34 | 647500 |
| 2026-01-09 | 99.89 | $104.25 | 723600 |
| 2026-01-08 | 99.58 | $102.18 | 1.0M |
| 2026-01-07 | 99.16 | $99.46 | 812501 |
| 2026-01-06 | 98.94 | $101.58 | 1.0M |
| 2026-01-05 | 98.49 | $97.97 | 785437 |
| 2026-01-02 | 98.11 | $98.94 | 697000 |
| 2025-12-31 | 97.69 | $97.90 | 623600 |
| 2025-12-30 | 97.26 | $98.91 | 525800 |
| 2025-12-29 | 96.78 | $99.85 | 697448 |
| 2025-12-26 | 96.22 | $100.93 | 331800 |
| 2025-12-24 | 95.65 | $100.80 | 304900 |
| 2025-12-23 | 95.00 | $100.48 | 593900 |
| 2025-12-22 | 94.25 | $100.75 | 776700 |
| 2025-12-19 | 93.42 | $98.72 | 1.9M |
| 2025-12-18 | 92.55 | $99.29 | 1.2M |
| 2025-12-17 | 91.65 | $98.31 | 1.3M |
| 2025-12-16 | 90.72 | $98.69 | 916709 |
| 2025-12-15 | 89.75 | $99.42 | 932500 |
| 2025-12-12 | 88.86 | $99.84 | 1.2M |
| 2025-12-11 | 87.99 | $99.47 | 1.3M |
| 2025-12-10 | 87.12 | $98.15 | 1.1M |
| 2025-12-09 | 86.31 | $93.72 | 897300 |
| 2025-12-08 | 85.76 | $95.08 | 2.8M |
| 2025-12-05 | 85.10 | $92.54 | 1.3M |
| 2025-12-04 | 84.55 | $90.45 | 577100 |
| 2025-12-03 | 84.07 | $90.52 | 710016 |
| 2025-12-02 | 83.51 | $89.32 | 813240 |
| 2025-12-01 | 83.11 | $89.32 | 1.2M |
| 2025-11-28 | 82.77 | $88.66 | 789727 |
| 2025-11-26 | 82.52 | $89.46 | 1.2M |
| 2025-11-25 | 82.13 | $87.84 | 1.1M |
| 2025-11-24 | 81.84 | $85.36 | 1.3M |
| 2025-11-21 | 81.74 | $84.32 | 1.3M |
| 2025-11-20 | 81.67 | $81.25 | 932413 |
| 2025-11-19 | 81.77 | $81.29 | 864076 |
| 2025-11-18 | 81.82 | $79.70 | 784621 |
| 2025-11-17 | 81.96 | $79.27 | 692600 |
| 2025-11-14 | 82.06 | $81.73 | 827100 |
| 2025-11-13 | 82.02 | $82.30 | 831500 |
| 2025-11-12 | 81.99 | $82.05 | 871132 |
| 2025-11-11 | 82.04 | $81.98 | 515400 |
| 2025-11-10 | 82.05 | $82.78 | 884159 |
| 2025-11-07 | 81.95 | $81.95 | 908439 |
| 2025-11-06 | 81.82 | $81.47 | 1.2M |
| 2025-11-05 | 81.80 | $80.76 | 1.0M |
| 2025-11-04 | 81.91 | $79.40 | 1.1M |
| 2025-11-03 | 82.12 | $81.35 | 1.3M |
| 2025-10-31 | 82.29 | $82.55 | 1.2M |
| 2025-10-30 | 82.49 | $83.58 | 2.4M |
| 2025-10-29 | 82.64 | $81.59 | 1.4M |
| 2025-10-28 | 82.85 | $82.11 | 735908 |
| 2025-10-27 | 82.99 | $83.40 | 578643 |
| 2025-10-24 | 83.04 | $82.79 | 597439 |
| 2025-10-23 | 83.19 | $83.25 | 720856 |
| 2025-10-22 | 83.29 | $82.29 | 1.1M |
| 2025-10-21 | 83.52 | $82.50 | 536848 |
| 2025-10-20 | 83.76 | $81.38 | 471900 |
| 2025-10-17 | 84.11 | $80.88 | 670800 |
| 2025-10-16 | 84.48 | $81.73 | 594900 |
| 2025-10-15 | 84.85 | $83.10 | 959400 |
| 2025-10-14 | 85.06 | $82.13 | 844100 |
| 2025-10-13 | 85.33 | $80.71 | 773046 |
| 2025-10-10 | 85.69 | $79.47 | 909820 |
| 2025-10-09 | 86.13 | $81.02 | 601781 |
| 2025-10-08 | 86.61 | $82.91 | 789856 |
| 2025-10-07 | 86.89 | $83.69 | 1.0M |
| 2025-10-06 | 87.13 | $84.74 | 676494 |
| 2025-10-03 | 87.40 | $86.47 | 761807 |
| 2025-10-02 | 87.57 | $86.54 | 814807 |
| 2025-10-01 | 87.71 | $85.90 | 874331 |
| 2025-09-30 | 87.81 | $84.88 | 731174 |
| 2025-09-29 | 87.96 | $84.43 | 818509 |
| 2025-09-26 | 88.10 | $85.68 | 891833 |
| 2025-09-25 | 88.20 | $85.33 | 706783 |
| 2025-09-24 | 88.40 | $86.82 | 715310 |
| 2025-09-23 | 88.47 | $87.38 | 805309 |
| 2025-09-22 | 88.52 | $88.38 | 860800 |
| 2025-09-19 | 88.57 | $88.30 | 2.2M |
| 2025-09-18 | 88.48 | $89.03 | 731400 |
| 2025-09-17 | 88.39 | $87.32 | 962100 |
| 2025-09-16 | 88.41 | $87.68 | 962600 |
| 2025-09-15 | 88.45 | $87.73 | 825028 |
| 2025-09-12 | 88.41 | $88.41 | 587907 |
| 2025-09-11 | 88.44 | $90.50 | 1.0M |
| 2025-09-10 | 88.45 | $88.59 | 601014 |
| 2025-09-09 | 88.58 | $88.58 | 744100 |
| 2025-09-08 | 88.56 | $89.98 | 837700 |
| 2025-09-05 | 88.45 | $90.02 | 800047 |
| 2025-09-04 | 88.32 | $89.23 | 936333 |
| 2025-09-03 | 88.27 | $88.00 | 1.1M |
| 2025-09-02 | 88.19 | $87.76 | 1.3M |
| 2025-08-29 | 88.21 | $87.31 | 823700 |
| 2025-08-28 | 88.22 | $87.74 | 1.1M |
| 2025-08-27 | 88.34 | $89.20 | 771500 |
| 2025-08-26 | 88.23 | $88.35 | 996400 |
| 2025-08-25 | 88.23 | $88.36 | 847300 |
| 2025-08-22 | 88.22 | $89.31 | 706347 |
| 2025-08-21 | 88.22 | $86.45 | 1.3M |
| 2025-08-20 | 88.30 | $87.29 | 638444 |
| 2025-08-19 | 88.34 | $87.79 | 518400 |
| 2025-08-18 | 88.25 | $88.40 | 843500 |
| 2025-08-15 | 88.11 | $87.00 | 1.3M |
| 2025-08-14 | 88.11 | $88.87 | 874143 |
| 2025-08-13 | 88.11 | $90.70 | 1.7M |
| 2025-08-12 | 88.03 | $91.25 | 753209 |
| 2025-08-11 | 87.95 | $88.25 | 786805 |
| 2025-08-08 | 88.07 | $87.73 | 674703 |
| 2025-08-07 | 88.26 | $87.41 | 713027 |
| 2025-08-06 | 88.66 | $88.27 | 1.2M |
| 2025-08-05 | 88.99 | $86.42 | 2.3M |
| 2025-08-04 | 89.42 | $88.00 | 1.3M |
| 2025-08-01 | 89.77 | $87.69 | 1.3M |
| 2025-07-31 | 90.28 | $90.07 | 1.3M |
| 2025-07-30 | 90.66 | $87.05 | 585233 |
| 2025-07-29 | 91.15 | $88.30 | 687536 |
| 2025-07-28 | 91.48 | $88.06 | 990600 |
| 2025-07-25 | 91.81 | $89.44 | 944022 |
| 2025-07-24 | 92.04 | $87.99 | 956300 |
| 2025-07-23 | 92.29 | $88.08 | 1.0M |
| 2025-07-22 | 92.56 | $86.09 | 1.6M |
| 2025-07-21 | 92.89 | $85.58 | 1.5M |
| 2025-07-18 | 93.15 | $86.99 | 1.3M |
| 2025-07-17 | 93.41 | $88.92 | 1.1M |
| 2025-07-16 | 93.63 | $89.05 | 768800 |
| 2025-07-15 | 93.95 | $89.55 | 765700 |
| 2025-07-14 | 94.42 | $90.69 | 674055 |
| 2025-07-11 | 94.97 | $91.53 | 924922 |
| 2025-07-10 | 95.50 | $95.51 | 551100 |
| 2025-07-09 | 95.81 | $94.85 | 711425 |
| 2025-07-08 | 96.12 | $94.87 | 841800 |
| 2025-07-07 | 96.55 | $95.06 | 701565 |
| 2025-07-03 | 96.93 | $97.93 | 828300 |
| 2025-07-02 | 97.15 | $97.71 | 524612 |
| 2025-07-01 | 97.44 | $96.70 | 709049 |
| 2025-06-30 | 97.71 | $94.99 | 799500 |
| 2025-06-27 | 98.14 | $94.66 | 1.4M |
| 2025-06-26 | 98.64 | $94.11 | 664600 |
| 2025-06-25 | 99.15 | $92.88 | 669400 |
| 2025-06-24 | 99.73 | $93.43 | 626800 |
| 2025-06-23 | 100.18 | $92.73 | 867448 |
| 2025-06-20 | 100.72 | $90.80 | 1.5M |
| 2025-06-18 | 101.37 | $92.22 | 882837 |
| 2025-06-17 | 102.07 | $93.41 | 898813 |
| 2025-06-16 | 102.71 | $95.41 | 1.4M |
| 2025-06-13 | 103.25 | $98.82 | 763513 |
| 2025-06-12 | 103.57 | $101.69 | 1.3M |
| 2025-06-11 | 103.74 | $102.31 | 693000 |
| 2025-06-10 | 103.87 | $101.55 | 771348 |
| 2025-06-09 | 103.96 | $101.07 | 826032 |
| 2025-06-06 | 103.84 | $103.56 | 318600 |
| 2025-06-05 | 103.60 | $102.52 | 346600 |
| 2025-06-04 | 103.33 | $102.52 | 600109 |
| 2025-06-03 | 103.06 | $103.48 | 563014 |
| 2025-06-02 | 102.82 | $102.01 | 724531 |
| 2025-05-30 | 102.58 | $103.52 | 963128 |
| 2025-05-29 | 102.07 | $104.80 | 636300 |
| 2025-05-28 | 101.44 | $104.24 | 649542 |
| 2025-05-27 | 100.86 | $104.59 | 474936 |
| 2025-05-23 | 100.24 | $102.34 | 564600 |
| 2025-05-22 | 99.71 | $103.53 | 449288 |
| 2025-05-21 | 99.15 | $103.84 | 390700 |
| 2025-05-20 | 98.43 | $106.28 | 359600 |
| 2025-05-19 | 97.54 | $106.15 | 392726 |
| 2025-05-16 | 96.52 | $106.16 | 693319 |
| 2025-05-15 | 95.65 | $105.16 | 427502 |
| 2025-05-14 | 94.80 | $105.07 | 584834 |
| 2025-05-13 | 94.00 | $104.98 | 631413 |
| 2025-05-12 | 93.22 | $103.29 | 716736 |
| 2025-05-09 | 92.50 | $98.71 | 462800 |
| 2025-05-08 | 92.00 | $98.72 | 486200 |
| 2025-05-07 | 91.67 | $97.23 | 761800 |
| 2025-05-06 | 91.02 | $97.12 | 687623 |
| 2025-05-05 | 90.40 | $98.60 | 887312 |
| 2025-05-02 | 89.77 | $97.25 | 1.4M |
| 2025-05-01 | 89.43 | $93.39 | 935900 |
| 2025-04-30 | 89.71 | $92.24 | 1.1M |
| 2025-04-29 | 89.96 | $92.49 | 864200 |
| 2025-04-28 | 90.12 | $92.22 | 795840 |
| 2025-04-25 | 90.31 | $91.79 | 792600 |
| 2025-04-24 | 90.68 | $92.39 | 666000 |
| 2025-04-23 | 91.02 | $89.42 | 463800 |
| 2025-04-22 | 91.56 | $88.39 | 480602 |
| 2025-04-21 | 92.15 | $85.81 | 661400 |
| 2025-04-17 | 92.69 | $88.78 | 632211 |
| 2025-04-16 | 93.20 | $88.18 | 1.3M |
| 2025-04-15 | 93.75 | $89.03 | 832100 |
| 2025-04-14 | 94.18 | $89.41 | 766761 |
| 2025-04-11 | 94.57 | $88.82 | 840800 |
| 2025-04-10 | 94.94 | $88.63 | 1.0M |
| 2025-04-09 | 95.18 | $92.11 | 999000 |
| 2025-04-08 | 95.41 | $84.41 | 1.2M |
| 2025-04-07 | 96.05 | $84.67 | 1.3M |
| 2025-04-04 | 96.62 | $85.94 | 1.1M |
| 2025-04-03 | 97.22 | $90.48 | 1.1M |
| 2025-04-02 | 97.50 | $98.91 | 695327 |
| 2025-04-01 | 97.43 | $97.35 | 923800 |
| 2025-03-31 | 97.39 | $95.67 | 1.1M |
| 2025-03-28 | 97.53 | $96.06 | 641296 |
| 2025-03-27 | 97.81 | $99.04 | 798100 |
| 2025-03-26 | 97.88 | $99.37 | 734449 |
| 2025-03-25 | 97.94 | $100.07 | 694700 |
| 2025-03-24 | 97.91 | $100.30 | 1.1M |
| 2025-03-21 | 97.82 | $96.64 | 3.5M |
| 2025-03-20 | 98.02 | $98.90 | 601900 |
| 2025-03-19 | 98.19 | $99.19 | 616050 |
| 2025-03-18 | 98.42 | $97.55 | 531000 |
| 2025-03-17 | 98.73 | $97.30 | 669700 |
| 2025-03-14 | 99.09 | $96.13 | 612700 |
| 2025-03-13 | 99.37 | $93.57 | 872301 |
| 2025-03-12 | 99.69 | $96.62 | 702585 |
| 2025-03-11 | 100.56 | $97.23 | 858421 |
| 2025-03-10 | 101.41 | $96.03 | 808407 |
| 2025-03-07 | 102.40 | $97.98 | 716028 |
| 2025-03-06 | 103.27 | $96.04 | 1.1M |
| 2025-03-05 | 104.19 | $97.61 | 718221 |
| 2025-03-04 | 105.04 | $96.40 | 678943 |
| 2025-03-03 | 105.86 | $98.55 | 619172 |
| 2025-02-28 | 106.81 | $101.75 | 1.0M |
| 2025-02-27 | 107.66 | $100.46 | 744141 |
| 2025-02-26 | 108.46 | $100.45 | 567426 |
| 2025-02-25 | 109.21 | $99.40 | 868300 |
| 2025-02-24 | 110.00 | $98.54 | 872825 |
| 2025-02-21 | 111.06 | $100.67 | 667835 |
| 2025-02-20 | 112.04 | $102.36 | 716700 |
| 2025-02-19 | 112.93 | $103.78 | 816300 |
| 2025-02-18 | 113.74 | $103.74 | 843454 |
| 2025-02-14 | 114.53 | $104.55 | 968145 |
| 2025-02-13 | 115.18 | $101.60 | 1.2M |
| 2025-02-12 | 115.92 | $99.96 | 2.9M |
| 2025-02-11 | 116.72 | $114.19 | 559894 |
| 2025-02-10 | 116.62 | $114.14 | 565900 |
| 2025-02-07 | 116.36 | $115.80 | 572200 |
| 2025-02-06 | 116.08 | $115.45 | 471700 |
| 2025-02-05 | 115.82 | $114.38 | 384102 |
| 2025-02-04 | 115.60 | $114.54 | 390309 |
| 2025-02-03 | 115.34 | $112.96 | 757400 |
| 2025-01-31 | 115.08 | $117.54 | 540112 |
| 2025-01-30 | 114.60 | $118.71 | 532729 |
| 2025-01-29 | 114.07 | $116.34 | 383100 |
| 2025-01-28 | 113.69 | $115.47 | 419303 |
| 2025-01-27 | 113.42 | $115.34 | 595744 |
| 2025-01-24 | 113.11 | $119.60 | 320900 |
| 2025-01-23 | 112.55 | $120.35 | 403000 |
| 2025-01-22 | 111.99 | $120.11 | 490600 |
| 2025-01-21 | 111.35 | $120.06 | 649176 |
| 2025-01-17 | 110.69 | $119.51 | 419128 |
| 2025-01-16 | 110.32 | $117.56 | 419900 |
| 2025-01-15 | 110.17 | $116.31 | 415749 |
| 2025-01-14 | 110.18 | $116.04 | 538344 |
| 2025-01-13 | 110.20 | $112.24 | 489625 |
| 2025-01-10 | 110.31 | $108.93 | 480236 |
| 2025-01-08 | 110.56 | $110.24 | 478741 |
| 2025-01-07 | 110.74 | $110.25 | 400000 |
| 2025-01-06 | 111.10 | $109.82 | 504100 |
| 2025-01-03 | 111.46 | $109.48 | 307300 |
| 2025-01-02 | 111.89 | $107.67 | 314525 |
| 2024-12-31 | 112.35 | $108.06 | 459700 |
| 2024-12-30 | 112.79 | $108.03 | 358851 |
| 2024-12-27 | 113.31 | $108.74 | 238020 |
| 2024-12-26 | 113.80 | $110.01 | 449700 |
| 2024-12-24 | 114.28 | $109.14 | 186100 |
| 2024-12-23 | 114.78 | $108.36 | 643452 |
| 2024-12-20 | 115.35 | $109.30 | 1.7M |
| 2024-12-19 | 115.79 | $107.22 | 675521 |
| 2024-12-18 | 116.19 | $106.85 | 789819 |
| 2024-12-17 | 116.64 | $112.19 | 619500 |
| 2024-12-16 | 116.90 | $114.54 | 682137 |
| 2024-12-13 | 116.98 | $116.51 | 741709 |
| 2024-12-12 | 117.04 | $116.46 | 879400 |
| 2024-12-11 | 117.16 | $114.43 | 586413 |
| 2024-12-10 | 117.37 | $113.95 | 562400 |
| 2024-12-09 | 117.67 | $113.80 | 522938 |
| 2024-12-06 | 117.93 | $117.42 | 445500 |
| 2024-12-05 | 117.96 | $117.09 | 656700 |
| 2024-12-04 | 117.97 | $117.95 | 577765 |
| 2024-12-03 | 117.55 | $116.96 | 501600 |
| 2024-12-02 | 117.04 | $116.75 | 720400 |
| 2024-11-29 | 116.56 | $118.50 | 240400 |
| 2024-11-27 | 115.98 | $118.58 | 315201 |
| 2024-11-26 | 115.46 | $119.57 | 347749 |
| 2024-11-25 | 114.49 | $119.20 | 784151 |
| 2024-11-22 | 113.52 | $119.65 | 466036 |
| 2024-11-21 | 112.46 | $118.11 | 446303 |
| 2024-11-20 | 111.53 | $115.21 | 536304 |
| 2024-11-19 | 110.67 | $115.98 | 420712 |
| 2024-11-18 | 109.79 | $117.41 | 671940 |
| 2024-11-15 | 108.88 | $116.11 | 634086 |
| 2024-11-14 | 108.11 | $117.67 | 481800 |
| 2024-11-13 | 107.24 | $118.94 | 726700 |
| 2024-11-12 | 106.27 | $118.46 | 592316 |
| 2024-11-11 | 105.26 | $120.01 | 411978 |
| 2024-11-08 | 104.25 | $118.96 | 510250 |
| 2024-11-07 | 103.32 | $118.02 | 522100 |
| 2024-11-06 | 102.33 | $117.26 | 734407 |
| 2024-11-05 | 101.43 | $109.64 | 559513 |
| 2024-11-04 | 100.84 | $106.74 | 467000 |
| 2024-11-01 | 100.47 | $107.27 | 582102 |
| 2024-10-31 | 100.06 | $106.86 | 815337 |
| 2024-10-30 | 99.57 | $108.08 | 1.6M |
| 2024-10-29 | 99.03 | $100.15 | 945500 |
| 2024-10-28 | 98.89 | $99.85 | 427500 |
| 2024-10-25 | 98.70 | $98.49 | 340003 |
| 2024-10-24 | 98.61 | $99.39 | 340900 |
| 2024-10-23 | 98.43 | $98.09 | 292142 |
| 2024-10-22 | 98.18 | $98.40 | 309800 |
| 2024-10-21 | 97.91 | $99.23 | 357650 |
| 2024-10-18 | 97.53 | $100.60 | 512400 |
| 2024-10-17 | 97.05 | $100.35 | 391321 |
| 2024-10-16 | 96.58 | $99.52 | 351245 |
| 2024-10-15 | 96.04 | $98.34 | 490812 |
| 2024-10-14 | 95.54 | $99.80 | 439900 |
| 2024-10-11 | 94.96 | $100.25 | 604123 |
| 2024-10-10 | 94.31 | $98.20 | 642007 |
| 2024-10-09 | 93.71 | $99.30 | 551572 |
| 2024-10-08 | 93.05 | $97.82 | 607183 |
| 2024-10-07 | 92.51 | $99.37 | 822600 |
| 2024-10-04 | 91.88 | $99.05 | 385259 |
| 2024-10-03 | 91.24 | $97.09 | 703917 |
| 2024-10-02 | 90.76 | $97.27 | 1.1M |
| 2024-10-01 | 90.33 | $97.46 | 1.0M |
| 2024-09-30 | 89.91 | $96.07 | 696123 |
| 2024-09-27 | 89.74 | $96.50 | 952149 |
| 2024-09-26 | 89.47 | $95.89 | 736500 |
| 2024-09-25 | 89.21 | $93.18 | 553433 |
| 2024-09-24 | 89.04 | $92.98 | 501258 |
| 2024-09-23 | 88.88 | $91.51 | 427269 |
| 2024-09-20 | 88.83 | $91.06 | 1.5M |
| 2024-09-19 | 88.70 | $90.99 | 571135 |
| 2024-09-18 | 88.52 | $88.57 | 395200 |
| 2024-09-17 | 88.40 | $88.46 | 840049 |
| 2024-09-16 | 88.30 | $88.13 | 455404 |
| 2024-09-13 | 88.19 | $87.38 | 480000 |
| 2024-09-12 | 88.14 | $86.14 | 482000 |
| 2024-09-11 | 88.04 | $86.15 | 444700 |
| 2024-09-10 | 87.92 | $86.88 | 386900 |
| 2024-09-09 | 87.77 | $86.91 | 543942 |
| 2024-09-06 | 87.68 | $86.21 | 615933 |
| 2024-09-05 | 87.63 | $87.41 | 585900 |
| 2024-09-04 | 87.41 | $88.64 | 475701 |
| 2024-09-03 | 87.17 | $89.08 | 464700 |
| 2024-08-30 | 86.84 | $92.75 | 522613 |
| 2024-08-29 | 86.38 | $91.10 | 469096 |
| 2024-08-28 | 86.19 | $90.70 | 1.0M |
| 2024-08-27 | 86.08 | $89.74 | 380300 |
| 2024-08-26 | 86.01 | $89.79 | 345308 |
| 2024-08-23 | 85.89 | $90.56 | 514400 |
| 2024-08-22 | 85.75 | $88.46 | 521636 |
| 2024-08-21 | 85.55 | $87.43 | 399702 |
| 2024-08-20 | 85.31 | $86.10 | 320600 |
| 2024-08-19 | 85.24 | $86.35 | 277565 |
| 2024-08-16 | 85.14 | $85.93 | 328400 |
| 2024-08-15 | 85.05 | $86.47 | 410951 |
| 2024-08-14 | 84.92 | $84.07 | 408500 |
| 2024-08-13 | 84.87 | $83.75 | 432700 |
| 2024-08-12 | 84.83 | $83.90 | 431600 |
| 2024-08-09 | 84.64 | $85.21 | 312230 |
| 2024-08-08 | 84.26 | $85.11 | 338523 |
| 2024-08-07 | 83.87 | $83.06 | 338936 |
| 2024-08-06 | 83.47 | $83.81 | 408453 |
| 2024-08-05 | 82.99 | $82.45 | 1.2M |
| 2024-08-02 | 82.63 | $83.60 | 541140 |
| 2024-08-01 | 82.16 | $87.25 | 583448 |
| 2024-07-31 | 81.59 | $88.59 | 648724 |
| 2024-07-30 | 80.91 | $88.22 | 577620 |
| 2024-07-29 | 80.25 | $87.47 | 545142 |
| 2024-07-26 | 79.67 | $87.76 | 1.5M |
| 2024-07-25 | 79.00 | $84.41 | 743900 |
| 2024-07-24 | 78.49 | $82.63 | 1.1M |
| 2024-07-23 | 78.12 | $84.70 | 873950 |
| 2024-07-22 | 77.66 | $84.47 | 531600 |
| 2024-07-19 | 77.15 | $83.99 | 712500 |
| 2024-07-18 | 76.69 | $83.85 | 891600 |
| 2024-07-17 | 76.26 | $83.08 | 959800 |
| 2024-07-16 | 75.79 | $83.12 | 650100 |
| 2024-07-15 | 75.26 | $80.07 | 522312 |
| 2024-07-12 | 74.97 | $77.47 | 514634 |
| 2024-07-11 | 74.81 | $77.37 | 390700 |
| 2024-07-10 | 74.62 | $75.05 | 379006 |
| 2024-07-09 | 74.56 | $74.30 | 372909 |
| 2024-07-08 | 74.52 | $75.14 | 363100 |
| 2024-07-05 | 74.42 | $74.21 | 669402 |
| 2024-07-03 | 74.48 | $75.95 | 203900 |
| 2024-07-02 | 74.40 | $75.00 | 433800 |
| 2024-07-01 | 74.38 | $74.96 | 513813 |
| 2024-06-28 | 74.42 | $75.90 | 1.5M |
| 2024-06-27 | 74.38 | $74.29 | 387100 |
| 2024-06-26 | 74.39 | $74.23 | 514805 |
| 2024-06-25 | 74.43 | $75.29 | 517031 |
| 2024-06-24 | 74.46 | $75.40 | 767442 |
| 2024-06-21 | 74.43 | $74.41 | 1.1M |
| 2024-06-20 | 74.47 | $74.71 | 436400 |
| 2024-06-18 | 74.49 | $75.27 | 493710 |
| 2024-06-17 | 74.52 | $73.69 | 362119 |
| 2024-06-14 | 74.59 | $72.44 | 498700 |
| 2024-06-13 | 74.74 | $74.25 | 399400 |
| 2024-06-12 | 74.82 | $74.25 | 447390 |
| 2024-06-11 | 74.87 | $73.60 | 387547 |
| 2024-06-10 | 74.92 | $73.83 | 413842 |
| 2024-06-07 | 75.06 | $73.61 | 416400 |
| 2024-06-06 | 75.22 | $73.06 | 693300 |
| 2024-06-05 | 75.36 | $75.47 | 417649 |
| 2024-06-04 | 75.36 | $74.24 | 469900 |
| 2024-06-03 | 75.39 | $74.69 | 503000 |
| 2024-05-31 | 75.36 | $75.81 | 643224 |
| 2024-05-30 | 75.30 | $75.06 | 429912 |
| 2024-05-29 | 75.24 | $74.48 | 375922 |
| 2024-05-28 | 75.19 | $75.12 | 416355 |
| 2024-05-24 | 75.24 | $75.80 | 338400 |
| 2024-05-23 | 75.18 | $74.84 | 323339 |
| 2024-05-22 | 75.45 | $75.22 | 620839 |
| 2024-05-21 | 75.69 | $75.10 | 409300 |
| 2024-05-20 | 75.92 | $75.82 | 428800 |
| 2024-05-17 | 76.08 | $75.14 | 522100 |
| 2024-05-16 | 76.25 | $75.33 | 564306 |
| 2024-05-15 | 76.45 | $75.93 | 511832 |
| 2024-05-14 | 76.64 | $75.20 | 403575 |
| 2024-05-13 | 76.89 | $74.70 | 698500 |
| 2024-05-10 | 77.21 | $76.52 | 644700 |
| 2024-05-09 | 77.43 | $76.81 | 419013 |
| 2024-05-08 | 77.68 | $75.82 | 704611 |
| 2024-05-07 | 78.00 | $75.62 | 822400 |
| 2024-05-06 | 78.32 | $74.84 | 899951 |
| 2024-05-03 | 78.71 | $74.06 | 965900 |
| 2024-05-02 | 79.12 | $74.66 | 537119 |
| 2024-05-01 | 79.47 | $73.77 | 582200 |
| 2024-04-30 | 79.89 | $73.55 | 1.1M |
| 2024-04-29 | 80.29 | $76.08 | 1.3M |
| 2024-04-26 | 80.53 | $74.49 | 1.7M |
| 2024-04-25 | 80.86 | $80.26 | 811905 |
| 2024-04-24 | 80.89 | $80.03 | 799242 |
| 2024-04-23 | 80.88 | $79.75 | 531500 |
| 2024-04-22 | 80.85 | $79.12 | 619300 |
| 2024-04-19 | 80.85 | $78.39 | 816005 |
| 2024-04-18 | 80.85 | $79.39 | 520741 |
| 2024-04-17 | 80.76 | $79.78 | 639511 |
| 2024-04-16 | 80.64 | $80.25 | 602800 |
| 2024-04-15 | 80.44 | $80.96 | 530300 |
| 2024-04-12 | 80.16 | $80.88 | 571836 |
| 2024-04-11 | 79.86 | $81.86 | 479418 |
| 2024-04-10 | 79.55 | $82.28 | 389900 |
| 2024-04-09 | 79.21 | $82.01 | 520429 |
| 2024-04-08 | 78.83 | $82.58 | 445800 |
| 2024-04-05 | 78.41 | $82.29 | 673900 |
| 2024-04-04 | 78.06 | $81.75 | 551479 |
| 2024-04-03 | 77.79 | $82.19 | 732800 |
| 2024-04-02 | 77.44 | $81.43 | 708000 |
| 2024-04-01 | 77.18 | $80.83 | 508200 |
| 2024-03-28 | 76.91 | $81.16 | 833248 |
| 2024-03-27 | 76.62 | $80.80 | 411717 |
| 2024-03-26 | 76.36 | $79.97 | 554201 |
| 2024-03-25 | 76.13 | $79.10 | 403706 |
| 2024-03-22 | 75.91 | $79.03 | 499700 |
| 2024-03-21 | 75.69 | $78.47 | 552085 |
| 2024-03-20 | 75.44 | $77.65 | 484711 |
| 2024-03-19 | 75.10 | $77.37 | 680400 |
| 2024-03-18 | 74.78 | $76.24 | 617400 |
| 2024-03-15 | 74.50 | $75.27 | 817202 |
| 2024-03-14 | 74.32 | $74.99 | 477607 |
| 2024-03-13 | 74.08 | $75.56 | 382000 |
| 2024-03-12 | 73.37 | $75.42 | 392644 |
| 2024-03-11 | 72.75 | $74.56 | 568100 |
| 2024-03-08 | 72.10 | $74.04 | 668700 |
| 2024-03-07 | 71.48 | $75.39 | 635545 |
| 2024-03-06 | 70.78 | $76.23 | 617300 |
| 2024-03-05 | 70.04 | $75.31 | 562300 |
| 2024-03-04 | 69.34 | $76.21 | 566644 |
| 2024-03-01 | 68.60 | $75.40 | 664300 |
| 2024-02-29 | 67.91 | $75.33 | 1.2M |
| 2024-02-28 | 67.17 | $75.59 | 757337 |
| 2024-02-27 | 66.46 | $75.35 | 866521 |
| 2024-02-26 | 65.74 | $74.83 | 664800 |
| 2024-02-23 | 65.01 | $74.63 | 1.2M |
| 2024-02-22 | 64.24 | $73.39 | 1.4M |
| 2024-02-21 | 63.50 | $70.88 | 1.0M |
| 2024-02-20 | 62.87 | $70.97 | 1.1M |
| 2024-02-16 | 62.24 | $70.57 | 1.1M |
| 2024-02-15 | 61.57 | $71.75 | 1.7M |
| 2024-02-14 | 60.81 | $70.10 | 2.6M |
| 2024-02-13 | 60.10 | $61.54 | 777243 |
| 2024-02-12 | 59.88 | $62.83 | 553510 |
| 2024-02-09 | 59.58 | $61.70 | 531539 |
| 2024-02-08 | 59.38 | $61.67 | 440919 |
| 2024-02-07 | 59.17 | $61.38 | 588216 |
| 2024-02-06 | 58.96 | $61.43 | 444534 |
| 2024-02-05 | 58.78 | $61.20 | 443700 |
| 2024-02-02 | 58.52 | $61.52 | 419433 |
| 2024-02-01 | 58.23 | $61.45 | 553330 |
| 2024-01-31 | 57.94 | $60.54 | 806900 |
| 2024-01-30 | 57.76 | $61.42 | 463000 |
| 2024-01-29 | 57.60 | $60.96 | 480441 |
| 2024-01-26 | 57.47 | $60.26 | 547601 |
| 2024-01-25 | 57.38 | $59.24 | 562500 |
| 2024-01-24 | 57.34 | $58.53 | 350033 |
| 2024-01-23 | 57.33 | $58.39 | 502100 |
| 2024-01-22 | 57.32 | $58.26 | 381400 |
| 2024-01-19 | 57.30 | $57.27 | 470782 |
| 2024-01-18 | 57.39 | $56.48 | 532300 |
| 2024-01-17 | 57.46 | $55.97 | 547800 |
| 2024-01-16 | 57.61 | $57.05 | 524000 |
| 2024-01-12 | 57.71 | $56.96 | 516820 |
| 2024-01-11 | 57.71 | $57.64 | 582525 |
| 2024-01-10 | 57.62 | $57.47 | 601000 |
| 2024-01-09 | 57.55 | $57.17 | 547916 |
| 2024-01-08 | 57.43 | $57.85 | 768300 |
| 2024-01-05 | 57.28 | $55.93 | 536800 |
| 2024-01-04 | 57.20 | $55.67 | 750226 |
| 2024-01-03 | 57.13 | $55.77 | 868300 |
| 2024-01-02 | 57.10 | $56.98 | 892634 |
| 2023-12-29 | 56.97 | $58.15 | 381941 |
| 2023-12-28 | 56.74 | $58.40 | 360321 |
| 2023-12-27 | 56.49 | $58.44 | 447203 |
| 2023-12-26 | 56.22 | $58.32 | 331025 |
| 2023-12-22 | 56.01 | $58.41 | 280000 |
| 2023-12-21 | 55.80 | $58.29 | 363300 |
| 2023-12-20 | 55.57 | $57.82 | 680914 |
| 2023-12-19 | 55.36 | $59.11 | 623000 |
| 2023-12-18 | 55.11 | $57.83 | 661135 |
| 2023-12-15 | 54.93 | $58.97 | 1.2M |
| 2023-12-14 | 54.64 | $58.99 | 743100 |
| 2023-12-13 | 54.39 | $56.98 | 586620 |
| 2023-12-12 | 54.25 | $55.93 | 484842 |
| 2023-12-11 | 54.08 | $55.91 | 391718 |
| 2023-12-08 | 53.94 | $54.89 | 545600 |
| 2023-12-07 | 53.81 | $54.84 | 329000 |
| 2023-12-06 | 53.67 | $54.26 | 379700 |
| 2023-12-05 | 53.56 | $54.29 | 615700 |
| 2023-12-04 | 53.45 | $55.11 | 687000 |
| 2023-12-01 | 53.32 | $54.52 | 530913 |
| 2023-11-30 | 53.16 | $53.48 | 556000 |
| 2023-11-29 | 53.06 | $53.31 | 351427 |
| 2023-11-28 | 52.92 | $53.11 | 595800 |
| 2023-11-27 | 52.82 | $54.08 | 538309 |
| 2023-11-24 | 52.71 | $54.18 | 246000 |
| 2023-11-22 | 52.56 | $53.72 | 341434 |
| 2023-11-21 | 52.73 | $53.73 | 455871 |
| 2023-11-20 | 52.92 | $54.11 | 484700 |
| 2023-11-17 | 53.04 | $54.22 | 632104 |
| 2023-11-16 | 53.19 | $53.23 | 900043 |
| 2023-11-15 | 53.43 | $53.88 | 584246 |
| 2023-11-14 | 53.69 | $54.24 | 483829 |
| 2023-11-13 | 54.00 | $52.55 | 560100 |
| 2023-11-10 | 54.35 | $53.10 | 583779 |
| 2023-11-09 | 54.62 | $52.14 | 554107 |
| 2023-11-08 | 54.99 | $52.10 | 464500 |
| 2023-11-07 | 55.39 | $52.14 | 638700 |
| 2023-11-06 | 55.78 | $52.14 | 791009 |
| 2023-11-03 | 56.16 | $52.41 | 640235 |
| 2023-11-02 | 56.51 | $51.37 | 768903 |
| 2023-11-01 | 56.88 | $51.52 | 745187 |
| 2023-10-31 | 57.25 | $50.42 | 1.1M |
| 2023-10-30 | 57.63 | $51.02 | 1.0M |
| 2023-10-27 | 57.99 | $51.89 | 980636 |
| 2023-10-26 | 58.35 | $51.25 | 2.3M |
| 2023-10-25 | 58.79 | $57.20 | 910012 |
| 2023-10-24 | 58.89 | $57.43 | 771500 |
| 2023-10-23 | 58.95 | $56.64 | 842000 |
| 2023-10-20 | 59.09 | $57.03 | 713590 |
| 2023-10-19 | 59.19 | $58.06 | 646015 |
| 2023-10-18 | 59.25 | $59.07 | 405673 |
| 2023-10-17 | 59.31 | $60.57 | 604600 |
| 2023-10-16 | 59.29 | $59.44 | 483500 |
| 2023-10-13 | 59.32 | $58.57 | 444000 |
| 2023-10-12 | 59.36 | $59.46 | 458500 |
| 2023-10-11 | 59.38 | $60.19 | 419800 |
| 2023-10-10 | 59.31 | $59.90 | 423900 |
| 2023-10-09 | 59.29 | $59.85 | 367617 |
| 2023-10-06 | 59.30 | $59.30 | 341000 |
| 2023-10-05 | 59.31 | $58.77 | 428700 |
| 2023-10-04 | 59.29 | $58.94 | 461908 |
| 2023-10-03 | 59.32 | $57.98 | 490400 |
| 2023-10-02 | 59.41 | $58.28 | 526238 |
| 2023-09-29 | 59.54 | $59.06 | 544685 |
| 2023-09-28 | 59.61 | $59.99 | 612445 |
| 2023-09-27 | 59.62 | $59.24 | 332200 |
| 2023-09-26 | 59.65 | $58.60 | 545073 |
| 2023-09-25 | 59.68 | $59.43 | 365035 |
| 2023-09-22 | 59.65 | $59.12 | 449011 |
| 2023-09-21 | 59.62 | $59.18 | 369100 |
| 2023-09-20 | 59.63 | $60.27 | 498400 |
| 2023-09-19 | 59.56 | $60.24 | 640300 |
| 2023-09-18 | 59.49 | $60.11 | 442800 |
| 2023-09-15 | 59.42 | $59.29 | 1.1M |
| 2023-09-14 | 59.35 | $59.85 | 444000 |
| 2023-09-13 | 59.29 | $58.78 | 527200 |
| 2023-09-12 | 59.33 | $59.49 | 513041 |
| 2023-09-11 | 59.34 | $60.03 | 461433 |
| 2023-09-08 | 59.29 | $59.55 | 543204 |
| 2023-09-07 | 59.25 | $58.45 | 915500 |
| 2023-09-06 | 59.27 | $59.55 | 458200 |
| 2023-09-05 | 59.25 | $59.64 | 682547 |
| 2023-09-01 | 59.21 | $60.97 | 599400 |
| 2023-08-31 | 59.08 | $60.45 | 723200 |
| 2023-08-30 | 58.99 | $60.10 | 967900 |
| 2023-08-29 | 58.97 | $59.87 | 731944 |
| 2023-08-28 | 58.96 | $59.32 | 408518 |
| 2023-08-25 | 58.92 | $58.68 | 398400 |
| 2023-08-24 | 58.93 | $58.61 | 370366 |
| 2023-08-23 | 58.88 | $59.26 | 499700 |
| 2023-08-22 | 58.81 | $58.97 | 521100 |
| 2023-08-21 | 58.77 | $58.83 | 408207 |
| 2023-08-18 | 58.75 | $58.63 | 488969 |
| 2023-08-17 | 58.73 | $58.04 | 397406 |
| 2023-08-16 | 58.78 | $58.65 | 851004 |
| 2023-08-15 | 58.80 | $59.51 | 1.2M |
| 2023-08-14 | 58.79 | $59.75 | 709244 |
| 2023-08-11 | 58.73 | $59.03 | 515608 |
| 2023-08-10 | 58.67 | $58.73 | 401100 |
| 2023-08-09 | 58.65 | $58.88 | 401800 |
| 2023-08-08 | 58.61 | $59.02 | 531055 |
| 2023-08-07 | 58.54 | $58.98 | 869500 |
| 2023-08-04 | 58.46 | $58.19 | 706298 |
| 2023-08-03 | 58.38 | $58.84 | 528234 |
| 2023-08-02 | 58.24 | $59.51 | 698173 |
| 2023-08-01 | 58.06 | $59.68 | 787159 |
| 2023-07-31 | 57.94 | $58.69 | 860515 |
| 2023-07-28 | 57.83 | $58.84 | 1.5M |
| 2023-07-27 | 57.70 | $57.61 | 646600 |
| 2023-07-26 | 57.60 | $57.85 | 602240 |
| 2023-07-25 | 57.49 | $58.19 | 750600 |
| 2023-07-24 | 57.30 | $58.38 | 525000 |
| 2023-07-21 | 57.08 | $58.25 | 507519 |
| 2023-07-20 | 56.87 | $58.97 | 553543 |
| 2023-07-19 | 56.60 | $59.14 | 665300 |
| 2023-07-18 | 56.30 | $59.23 | 506700 |
| 2023-07-17 | 56.05 | $58.52 | 523393 |
| 2023-07-14 | 55.83 | $57.87 | 422500 |
| 2023-07-13 | 55.61 | $58.40 | 423336 |
| 2023-07-12 | 55.41 | $57.96 | 468514 |
| 2023-07-11 | 55.19 | $57.68 | 591500 |
| 2023-07-10 | 54.96 | $57.34 | 486400 |
| 2023-07-07 | 54.75 | $56.67 | 814403 |
| 2023-07-06 | 54.55 | $55.99 | 680063 |
| 2023-07-05 | 54.31 | $56.00 | 724200 |
| 2023-07-03 | 54.01 | $57.15 | 337200 |
| 2023-06-30 | 53.70 | $56.46 | 746270 |
| 2023-06-29 | 53.30 | $56.39 | 523970 |
| 2023-06-28 | 52.84 | $55.58 | 672937 |
| 2023-06-27 | 52.50 | $55.64 | 649270 |
| 2023-06-26 | 52.15 | $54.38 | 641586 |
| 2023-06-23 | 51.85 | $53.94 | 2.6M |
| 2023-06-22 | 51.53 | $54.09 | 626243 |
| 2023-06-21 | 51.24 | $53.54 | 735110 |
| 2023-06-20 | 51.02 | $53.25 | 765541 |
| 2023-06-16 | 50.82 | $54.11 | 886400 |
| 2023-06-15 | 50.58 | $54.12 | 561833 |
| 2023-06-14 | 50.31 | $53.43 | 694514 |
| 2023-06-13 | 50.03 | $54.51 | 781485 |
| 2023-06-12 | 49.73 | $53.55 | 707344 |
| 2023-06-09 | 49.44 | $53.04 | 439400 |
| 2023-06-08 | 49.17 | $53.23 | 926502 |
| 2023-06-07 | 48.91 | $52.55 | 940000 |
| 2023-06-06 | 48.70 | $51.26 | 1.1M |
| 2023-06-05 | 48.54 | $50.04 | 619645 |
| 2023-06-02 | 48.40 | $50.89 | 940000 |
| 2023-06-01 | 48.16 | $48.36 | 620735 |
| 2023-05-31 | 48.11 | $47.30 | 974248 |
| 2023-05-30 | 48.15 | $48.78 | 781197 |
| 2023-05-26 | 48.13 | $48.57 | 545059 |
| 2023-05-25 | 48.14 | $48.41 | 997104 |
| 2023-05-24 | 48.00 | $47.57 | 619063 |
| 2023-05-23 | 47.90 | $48.33 | 535500 |
| 2023-05-22 | 47.80 | $49.06 | 1.4M |
| 2023-05-19 | 47.69 | $49.34 | 776622 |
| 2023-05-18 | 47.54 | $49.26 | 767826 |
| 2023-05-17 | 47.41 | $48.63 | 666228 |
| 2023-05-16 | 47.30 | $47.89 | 749000 |
| 2023-05-15 | 47.26 | $48.54 | 569900 |
| 2023-05-12 | 47.14 | $47.81 | 525703 |
| 2023-05-11 | 47.06 | $47.61 | 475617 |
| 2023-05-10 | 46.98 | $48.09 | 716938 |
| 2023-05-09 | 46.85 | $48.16 | 603200 |
| 2023-05-08 | 46.67 | $48.10 | 700700 |
| 2023-05-05 | 46.47 | $47.24 | 578328 |
| 2023-05-04 | 46.27 | $46.08 | 971100 |
| 2023-05-03 | 46.16 | $47.47 | 1.0M |
| 2023-05-02 | 46.02 | $48.07 | 926500 |
| 2023-05-01 | 45.88 | $48.42 | 1.3M |
| 2023-04-28 | 45.72 | $48.79 | 2.2M |
| 2023-04-27 | 45.51 | $45.59 | 1.0M |
| 2023-04-26 | 45.46 | $45.42 | 612745 |
| 2023-04-25 | 45.40 | $46.47 | 851431 |
| 2023-04-24 | 45.25 | $46.88 | 840633 |
| 2023-04-21 | 45.06 | $46.35 | 634827 |
| 2023-04-20 | 44.88 | $46.59 | 468700 |
| 2023-04-19 | 44.71 | $46.48 | 430219 |
| 2023-04-18 | 44.59 | $47.00 | 681119 |
| 2023-04-17 | 44.37 | $46.17 | 649708 |
| 2023-04-14 | 44.16 | $46.25 | 1.0M |
| 2023-04-13 | 44.02 | $45.91 | 839300 |
| 2023-04-12 | 43.90 | $45.55 | 515300 |
| 2023-04-11 | 43.84 | $44.66 | 589835 |
| 2023-04-10 | 43.80 | $44.09 | 869441 |
| 2023-04-06 | 43.89 | $43.11 | 809030 |
| 2023-04-05 | 44.09 | $43.96 | 1.0M |
| 2023-04-04 | 44.30 | $44.60 | 1.3M |
| 2023-04-03 | 44.48 | $45.28 | 546814 |
| 2023-03-31 | 44.64 | $45.24 | 541918 |
| 2023-03-30 | 44.81 | $44.57 | 647900 |
| 2023-03-29 | 45.02 | $44.59 | 1.0M |
| 2023-03-28 | 45.19 | $44.31 | 728900 |
| 2023-03-27 | 45.35 | $43.47 | 503132 |
| 2023-03-24 | 45.56 | $43.04 | 698100 |
| 2023-03-23 | 45.79 | $42.77 | 595300 |
| 2023-03-22 | 46.03 | $43.18 | 567124 |
| 2023-03-21 | 46.24 | $43.97 | 784900 |
| 2023-03-20 | 46.47 | $42.69 | 698700 |
| 2023-03-17 | 46.82 | $41.87 | 1.0M |
| 2023-03-16 | 47.24 | $43.59 | 671018 |
| 2023-03-15 | 47.34 | $43.36 | 849800 |
| 2023-03-14 | 47.44 | $44.43 | 923870 |
| 2023-03-13 | 47.50 | $43.92 | 873000 |
| 2023-03-10 | 47.57 | $45.75 | 687103 |
| 2023-03-09 | 47.55 | $47.29 | 1.1M |
| 2023-03-08 | 47.46 | $48.12 | 514700 |
| 2023-03-07 | 47.35 | $48.18 | 636447 |
| 2023-03-06 | 47.25 | $48.52 | 812200 |
| 2023-03-03 | 47.12 | $48.65 | 609527 |
| 2023-03-02 | 46.98 | $48.73 | 486502 |
| 2023-03-01 | 46.82 | $48.01 | 733900 |
| 2023-02-28 | 46.67 | $47.50 | 754300 |
| 2023-02-27 | 46.51 | $47.68 | 569500 |
| 2023-02-24 | 46.34 | $47.54 | 638900 |
| 2023-02-23 | 46.20 | $47.57 | 683927 |
| 2023-02-22 | 46.01 | $47.35 | 1.2M |
| 2023-02-21 | 45.83 | $48.59 | 1.5M |
| 2023-02-17 | 45.52 | $49.70 | 992200 |
| 2023-02-16 | 45.12 | $50.23 | 2.2M |
| 2023-02-15 | 44.69 | $45.58 | 790781 |
| 2023-02-14 | 44.54 | $45.53 | 895464 |
| 2023-02-13 | 44.42 | $45.60 | 1.0M |
| 2023-02-10 | 44.30 | $45.32 | 583600 |
| 2023-02-09 | 44.20 | $45.35 | 894838 |
| 2023-02-08 | 44.09 | $45.52 | 439800 |
| 2023-02-07 | 43.95 | $45.93 | 617500 |
| 2023-02-06 | 43.76 | $46.04 | 668200 |
| 2023-02-03 | 43.57 | $45.95 | 539009 |
| 2023-02-02 | 43.36 | $45.80 | 603300 |
| 2023-02-01 | 43.15 | $45.53 | 682405 |
| 2023-01-31 | 42.95 | $45.08 | 616700 |
| 2023-01-30 | 42.78 | $44.25 | 535300 |
| 2023-01-27 | 42.64 | $44.43 | 585830 |
| 2023-01-26 | 42.49 | $44.66 | 875140 |
| 2023-01-25 | 42.36 | $43.79 | 802006 |
| 2023-01-24 | 42.29 | $43.68 | 882907 |
| 2023-01-23 | 42.21 | $42.49 | 656333 |
| 2023-01-20 | 42.23 | $41.63 | 813400 |
| 2023-01-19 | 42.27 | $41.54 | 804611 |
| 2023-01-18 | 42.30 | $42.68 | 1.1M |
| 2023-01-17 | 42.28 | $43.03 | 973400 |
| 2023-01-13 | 42.24 | $43.33 | 555300 |
| 2023-01-12 | 42.23 | $43.20 | 599244 |
| 2023-01-11 | 42.21 | $43.19 | 708000 |
| 2023-01-10 | 42.18 | $42.73 | 832100 |
| 2023-01-09 | 42.17 | $42.24 | 1.3M |
| 2023-01-06 | 42.21 | $42.25 | 802412 |
| 2023-01-05 | 42.29 | $41.71 | 1.1M |
| 2023-01-04 | 42.39 | $41.59 | 545300 |
| 2023-01-03 | 42.51 | $41.51 | 1.2M |
| 2022-12-30 | 42.67 | $41.60 | 446700 |
| 2022-12-29 | 42.84 | $41.53 | 433000 |
| 2022-12-28 | 43.00 | $41.44 | 601436 |
| 2022-12-27 | 43.16 | $42.13 | 665400 |
| 2022-12-23 | 43.28 | $42.25 | 640307 |
| 2022-12-22 | 43.37 | $42.13 | 1.0M |
| 2022-12-21 | 43.49 | $42.98 | 634025 |
| 2022-12-20 | 43.54 | $42.28 | 875131 |
| 2022-12-19 | 43.59 | $42.13 | 977600 |
| 2022-12-16 | 43.66 | $42.28 | 1.5M |
| 2022-12-15 | 43.75 | $42.37 | 823000 |
| 2022-12-14 | 43.80 | $43.02 | 721300 |
| 2022-12-13 | 43.79 | $42.77 | 1.2M |
| 2022-12-12 | 43.79 | $42.68 | 671200 |
| 2022-12-09 | 43.79 | $42.53 | 480400 |
| 2022-12-08 | 43.79 | $43.07 | 1.1M |
| 2022-12-07 | 43.74 | $43.76 | 698101 |
| 2022-12-06 | 43.68 | $43.75 | 1.2M |
| 2022-12-05 | 43.65 | $43.97 | 972800 |
| 2022-12-02 | 43.60 | $44.82 | 1.0M |
| 2022-12-01 | 43.44 | $44.84 | 945819 |
| 2022-11-30 | 43.28 | $44.80 | 1.3M |
| 2022-11-29 | 43.17 | $44.66 | 1.5M |
| 2022-11-28 | 43.05 | $44.51 | 1.1M |
| 2022-11-25 | 42.92 | $44.05 | 245515 |
| 2022-11-23 | 42.78 | $44.50 | 527947 |
| 2022-11-22 | 42.51 | $44.10 | 520446 |
| 2022-11-21 | 42.25 | $43.25 | 576400 |
| 2022-11-18 | 42.01 | $43.56 | 780700 |
| 2022-11-17 | 41.71 | $44.04 | 1.2M |
| 2022-11-16 | 41.32 | $43.24 | 744012 |
| 2022-11-15 | 40.99 | $42.90 | 525242 |
| 2022-11-14 | 40.70 | $42.73 | 1.1M |
| 2022-11-11 | 40.38 | $42.79 | 945200 |
| 2022-11-10 | 40.05 | $42.36 | 1.0M |
| 2022-11-09 | 39.77 | $42.26 | 621317 |
| 2022-11-08 | 39.45 | $42.51 | 674430 |
| 2022-11-07 | 39.11 | $43.17 | 638135 |
| 2022-11-04 | 38.72 | $42.84 | 1.1M |
| 2022-11-03 | 38.33 | $41.75 | 826112 |
| 2022-11-02 | 38.02 | $41.60 | 623411 |
| 2022-11-01 | 37.73 | $42.65 | 691705 |
| 2022-10-31 | 37.39 | $42.25 | 717200 |
| 2022-10-28 | 37.01 | $41.85 | 769731 |
| 2022-10-27 | 36.60 | $41.28 | 1.7M |
| 2022-10-26 | 36.25 | $39.02 | 704322 |
| 2022-10-25 | 36.04 | $39.03 | 823227 |
| 2022-10-24 | 35.77 | $38.41 | 855800 |
| 2022-10-21 | 35.48 | $37.61 | 549421 |
| 2022-10-20 | 35.27 | $36.07 | 702046 |
| 2022-10-19 | 35.19 | $36.74 | 668400 |
| 2022-10-18 | 35.10 | $37.01 | 791600 |
| 2022-10-17 | 35.03 | $36.47 | 764000 |
| 2022-10-14 | 35.00 | $36.04 | 765100 |
| 2022-10-13 | 34.96 | $36.85 | 986228 |
| 2022-10-12 | 34.88 | $35.75 | 710628 |
| 2022-10-11 | 34.86 | $35.75 | 921700 |
| 2022-10-10 | 34.84 | $35.33 | 499101 |
| 2022-10-07 | 34.94 | $35.18 | 771800 |
| 2022-10-06 | 35.03 | $35.42 | 1.2M |
| 2022-10-05 | 35.07 | $35.79 | 1.0M |
| 2022-10-04 | 35.10 | $36.03 | 920400 |
| 2022-10-03 | 35.09 | $34.54 | 1.1M |
| 2022-09-30 | 35.17 | $33.76 | 1.0M |
| 2022-09-29 | 35.30 | $34.23 | 834407 |
| 2022-09-28 | 35.40 | $34.75 | 1.2M |
| 2022-09-27 | 35.50 | $33.61 | 1.1M |
| 2022-09-26 | 35.67 | $32.63 | 1.2M |
| 2022-09-23 | 35.90 | $33.44 | 876100 |
| 2022-09-22 | 36.14 | $34.51 | 1.0M |
| 2022-09-21 | 36.29 | $34.92 | 1.1M |
| 2022-09-20 | 36.41 | $35.50 | 1.2M |
| 2022-09-19 | 36.51 | $36.05 | 830529 |
| 2022-09-16 | 36.64 | $35.11 | 1.4M |
| 2022-09-15 | 36.85 | $35.30 | 955417 |
| 2022-09-14 | 37.03 | $35.29 | 927107 |
| 2022-09-13 | 37.21 | $35.41 | 831500 |
| 2022-09-12 | 37.41 | $37.37 | 518615 |
| 2022-09-09 | 37.48 | $37.03 | 495004 |
| 2022-09-08 | 37.57 | $36.16 | 619221 |
| 2022-09-07 | 37.68 | $36.36 | 515900 |
| 2022-09-06 | 37.74 | $35.90 | 812341 |
| 2022-09-02 | 37.84 | $36.15 | 589721 |
| 2022-09-01 | 37.92 | $36.22 | 790200 |
| 2022-08-31 | 37.98 | $36.26 | 847738 |
| 2022-08-30 | 38.21 | $36.73 | 638500 |
| 2022-08-29 | 38.42 | $37.09 | 785509 |
| 2022-08-26 | 38.64 | $37.14 | 661125 |
| 2022-08-25 | 38.88 | $38.38 | 1.3M |
| 2022-08-24 | 38.99 | $37.38 | 627429 |
| 2022-08-23 | 39.12 | $37.43 | 872100 |
| 2022-08-22 | 39.23 | $37.47 | 1.0M |
| 2022-08-19 | 39.32 | $38.69 | 3.4M |
| 2022-08-18 | 39.34 | $39.27 | 1.1M |
| 2022-08-17 | 39.35 | $38.80 | 1.1M |
| 2022-08-16 | 39.36 | $39.05 | 1.2M |
| 2022-08-15 | 39.33 | $39.26 | 557727 |
| 2022-08-12 | 39.24 | $38.77 | 607800 |
| 2022-08-11 | 39.17 | $38.80 | 909100 |
| 2022-08-10 | 39.08 | $38.52 | 1.1M |
| 2022-08-09 | 39.05 | $37.49 | 607715 |
| 2022-08-08 | 39.06 | $37.92 | 1.4M |
| 2022-08-05 | 39.02 | $37.71 | 2.3M |
| 2022-08-04 | 39.03 | $37.51 | 1.8M |
| 2022-08-03 | 39.05 | $40.85 | 615321 |
| 2022-08-02 | 38.87 | $40.94 | 602243 |
| 2022-08-01 | 38.71 | $41.40 | 449800 |
| 2022-07-29 | 38.56 | $41.87 | 742510 |
| 2022-07-28 | 38.38 | $40.67 | 415600 |
| 2022-07-27 | 38.28 | $39.97 | 725800 |
| 2022-07-26 | 38.21 | $39.68 | 306100 |
| 2022-07-25 | 38.17 | $39.31 | 710300 |
| 2022-07-22 | 38.11 | $39.03 | 322028 |
| 2022-07-21 | 37.98 | $39.53 | 699400 |
| 2022-07-20 | 37.89 | $38.85 | 415905 |
| 2022-07-19 | 37.87 | $38.58 | 546029 |
| 2022-07-18 | 37.82 | $37.30 | 601900 |
| 2022-07-15 | 37.85 | $37.38 | 423404 |
| 2022-07-14 | 37.97 | $37.08 | 478600 |
| 2022-07-13 | 38.09 | $37.85 | 495900 |
| 2022-07-12 | 38.15 | $37.82 | 516300 |
| 2022-07-11 | 38.27 | $37.07 | 621232 |
| 2022-07-08 | 38.49 | $37.89 | 473900 |
| 2022-07-07 | 38.65 | $37.96 | 419100 |
| 2022-07-06 | 38.82 | $37.20 | 649400 |
| 2022-07-05 | 39.02 | $37.68 | 479234 |
| 2022-07-01 | 39.19 | $38.39 | 459800 |
| 2022-06-30 | 39.30 | $38.45 | 541800 |
| 2022-06-29 | 39.40 | $38.55 | 507200 |
| 2022-06-28 | 39.47 | $38.67 | 612603 |
| 2022-06-27 | 39.52 | $38.87 | 540142 |
| 2022-06-24 | 39.52 | $37.97 | 1.4M |
| 2022-06-23 | 39.55 | $36.50 | 793013 |
| 2022-06-22 | 39.61 | $37.82 | 766700 |
| 2022-06-21 | 39.62 | $38.31 | 1.1M |
| 2022-06-17 | 39.57 | $37.64 | 1.6M |
| 2022-06-16 | 39.59 | $37.85 | 824445 |
| 2022-06-15 | 39.64 | $39.81 | 655700 |
| 2022-06-14 | 39.61 | $39.45 | 888733 |
| 2022-06-13 | 39.54 | $39.05 | 625148 |
| 2022-06-10 | 39.49 | $40.27 | 559100 |
| 2022-06-09 | 39.39 | $41.45 | 1.2M |
| 2022-06-08 | 39.22 | $41.13 | 819800 |
| 2022-06-07 | 39.08 | $41.37 | 1.1M |
| 2022-06-06 | 38.95 | $41.18 | 1.1M |
| 2022-06-03 | 38.82 | $40.99 | 697600 |
| 2022-06-02 | 38.70 | $40.67 | 593823 |
| 2022-06-01 | 38.65 | $40.39 | 780800 |
| 2022-05-31 | 38.58 | $40.01 | 905900 |
| 2022-05-27 | 38.48 | $39.60 | 673148 |
| 2022-05-26 | 38.37 | $38.96 | 545400 |
| 2022-05-25 | 38.33 | $38.46 | 523100 |
| 2022-05-24 | 38.22 | $37.70 | 555906 |
| 2022-05-23 | 38.15 | $38.02 | 518204 |
| 2022-05-20 | 38.09 | $37.46 | 635025 |
| 2022-05-19 | 38.04 | $38.07 | 610418 |
| 2022-05-18 | 38.02 | $38.67 | 635121 |
| 2022-05-17 | 37.95 | $39.33 | 1.1M |
| 2022-05-16 | 37.80 | $38.08 | 788100 |
| 2022-05-13 | 37.69 | $37.98 | 830515 |
| 2022-05-12 | 37.55 | $38.24 | 824200 |
| 2022-05-11 | 37.39 | $38.13 | 904300 |
| 2022-05-10 | 37.24 | $38.32 | 1.3M |
| 2022-05-09 | 37.09 | $38.69 | 679200 |
| 2022-05-06 | 36.92 | $38.55 | 572500 |
| 2022-05-05 | 36.81 | $38.70 | 573216 |
| 2022-05-04 | 36.74 | $39.69 | 898600 |
| 2022-05-03 | 36.65 | $38.91 | 850200 |
| 2022-05-02 | 36.62 | $38.00 | 1.1M |
| 2022-04-29 | 36.66 | $37.44 | 1.2M |
| 2022-04-28 | 36.75 | $38.10 | 1.2M |
| 2022-04-27 | 36.86 | $36.24 | 1.2M |
| 2022-04-26 | 37.07 | $36.42 | 753463 |
| 2022-04-25 | 37.27 | $36.76 | 689627 |
| 2022-04-22 | 37.49 | $36.48 | 394049 |
| 2022-04-21 | 37.66 | $37.72 | 668700 |
| 2022-04-20 | 37.74 | $37.23 | 796103 |
| 2022-04-19 | 37.89 | $36.24 | 750700 |
| 2022-04-18 | 38.08 | $35.90 | 640500 |
| 2022-04-14 | 38.26 | $35.16 | 918100 |
| 2022-04-13 | 38.48 | $35.18 | 1.0M |
| 2022-04-12 | 38.69 | $35.02 | 1.0M |
| 2022-04-11 | 38.87 | $35.30 | 888452 |
| 2022-04-08 | 39.08 | $35.43 | 1.0M |
| 2022-04-07 | 39.25 | $36.30 | 899000 |
| 2022-04-06 | 39.38 | $37.34 | 754900 |
| 2022-04-05 | 39.50 | $37.81 | 674636 |
| 2022-04-04 | 39.56 | $38.42 | 647828 |
| 2022-04-01 | 39.60 | $38.67 | 640353 |
| 2022-03-31 | 39.71 | $39.26 | 593643 |
| 2022-03-30 | 39.78 | $40.27 | 978800 |
| 2022-03-29 | 39.76 | $40.56 | 711702 |
| 2022-03-28 | 39.69 | $40.36 | 690600 |
| 2022-03-25 | 39.67 | $41.10 | 786422 |
| 2022-03-24 | 39.60 | $39.84 | 498731 |
| 2022-03-23 | 39.51 | $39.47 | 583422 |
| 2022-03-22 | 39.51 | $40.16 | 685700 |
| 2022-03-21 | 39.50 | $40.10 | 918335 |
| 2022-03-18 | 39.52 | $39.40 | 1.0M |
| 2022-03-17 | 39.60 | $39.54 | 789708 |
| 2022-03-16 | 39.64 | $39.44 | 1.1M |
| 2022-03-15 | 39.69 | $38.59 | 1.5M |
| 2022-03-14 | 39.75 | $39.51 | 709849 |
| 2022-03-11 | 39.74 | $38.92 | 573434 |
| 2022-03-10 | 39.75 | $38.87 | 590200 |
| 2022-03-09 | 39.78 | $39.70 | 952500 |
| 2022-03-08 | 39.76 | $39.08 | 667600 |
| 2022-03-07 | 39.74 | $39.13 | 872400 |
| 2022-03-04 | 39.71 | $40.90 | 1.1M |
| 2022-03-03 | 39.63 | $40.63 | 964538 |
| 2022-03-02 | 39.56 | $39.82 | 691300 |
| 2022-03-01 | 39.51 | $39.25 | 865616 |
| 2022-02-28 | 39.45 | $39.94 | 1.1M |
| 2022-02-25 | 39.37 | $39.73 | 1.1M |
| 2022-02-24 | 39.32 | $38.11 | 1.1M |
| 2022-02-23 | 39.35 | $39.42 | 952800 |
| 2022-02-22 | 39.32 | $39.91 | 778700 |
| 2022-02-18 | 39.29 | $40.57 | 689220 |
| 2022-02-17 | 39.21 | $40.91 | 1.4M |
| 2022-02-16 | 39.10 | $40.39 | 1.0M |
| 2022-02-15 | 39.12 | $40.36 | 1.1M |
| 2022-02-14 | 39.19 | $39.85 | 1.3M |
| 2022-02-11 | 39.25 | $39.26 | 637100 |
| 2022-02-10 | 39.25 | $39.17 | 448545 |
| 2022-02-09 | 39.17 | $39.54 | 548934 |
| 2022-02-08 | 39.10 | $39.30 | 636700 |
| 2022-02-07 | 39.06 | $38.63 | 403800 |
| 2022-02-04 | 39.02 | $38.58 | 749800 |
| 2022-02-03 | 39.00 | $39.26 | 575821 |
| 2022-02-02 | 38.94 | $39.14 | 757300 |
| 2022-02-01 | 38.87 | $38.89 | 699423 |
| 2022-01-31 | 38.76 | $37.99 | 1.5M |
| 2022-01-28 | 38.68 | $38.40 | 742000 |
| 2022-01-27 | 38.54 | $38.66 | 958941 |
| 2022-01-26 | 38.38 | $38.68 | 844112 |
| 2022-01-25 | 38.22 | $38.84 | 1.3M |
| 2022-01-24 | 38.03 | $39.45 | 975232 |
| 2022-01-21 | 37.79 | $38.80 | 689839 |
| 2022-01-20 | 37.56 | $38.72 | 940146 |
| 2022-01-19 | 37.33 | $40.95 | 1.2M |
| 2022-01-18 | 36.97 | $41.61 | 1.4M |
| 2022-01-14 | 36.61 | $41.10 | 2.1M |
| 2022-01-13 | 36.30 | $39.37 | 1.2M |
| 2022-01-12 | 36.04 | $37.53 | 1.0M |
| 2022-01-11 | 35.93 | $38.19 | 1.0M |
| 2022-01-10 | 35.78 | $38.31 | 846139 |
| 2022-01-07 | 35.61 | $38.02 | 841647 |
| 2022-01-06 | 35.45 | $38.05 | 762004 |
| 2022-01-05 | 35.35 | $38.03 | 1.3M |
| 2022-01-04 | 35.29 | $37.73 | 977900 |
| 2022-01-03 | 35.25 | $36.77 | 1.1M |
| 2021-12-31 | 35.22 | $36.35 | 1.4M |
| 2021-12-30 | 35.20 | $35.65 | 2.3M |
| 2021-12-29 | 35.17 | $35.44 | 2.4M |
| 2021-12-28 | 35.12 | $35.50 | 1.9M |
| 2021-12-27 | 35.15 | $35.01 | 795600 |
| 2021-12-23 | 35.23 | $34.60 | 769435 |
| 2021-12-22 | 35.38 | $34.20 | 713147 |
| 2021-12-21 | 35.55 | $34.20 | 825400 |
| 2021-12-20 | 35.72 | $33.64 | 994512 |
| 2021-12-17 | 35.85 | $34.54 | 1.6M |
| 2021-12-16 | 35.94 | $34.86 | 1.1M |
| 2021-12-15 | 36.03 | $34.22 | 1.6M |
| 2021-12-14 | 36.17 | $35.37 | 1.0M |
| 2021-12-13 | 36.23 | $35.15 | 937182 |
| 2021-12-10 | 36.29 | $34.89 | 1.0M |
| 2021-12-09 | 36.36 | $34.76 | 1.7M |
| 2021-12-08 | 36.43 | $36.12 | 1.0M |
| 2021-12-07 | 36.39 | $36.79 | 784147 |
| 2021-12-06 | 36.30 | $36.93 | 920212 |
| 2021-12-03 | 36.22 | $36.20 | 770040 |
| 2021-12-02 | 36.12 | $35.96 | 842648 |
| 2021-12-01 | 36.04 | $34.96 | 1.6M |
| 2021-11-30 | 35.98 | $34.59 | 1.5M |
| 2021-11-29 | 35.97 | $36.06 | 1.2M |
| 2021-11-26 | 35.83 | $36.61 | 631631 |
| 2021-11-24 | 35.72 | $37.53 | 810500 |
| 2021-11-23 | 35.48 | $37.53 | 900600 |
| 2021-11-22 | 35.28 | $37.75 | 911461 |
| 2021-11-19 | 35.12 | $36.20 | 919800 |
| 2021-11-18 | 35.04 | $36.31 | 899019 |
| 2021-11-17 | 34.98 | $36.75 | 1.0M |
| 2021-11-16 | 34.91 | $36.94 | 1.0M |
| 2021-11-15 | 34.82 | $36.55 | 615207 |
| 2021-11-12 | 34.74 | $36.33 | 978701 |
| 2021-11-11 | 34.68 | $36.23 | 945155 |
| 2021-11-10 | 34.63 | $36.22 | 920646 |
| 2021-11-09 | 34.54 | $35.33 | 1.4M |
| 2021-11-08 | 34.49 | $34.93 | 1.1M |
| 2021-11-05 | 34.52 | $35.34 | 1.6M |
| 2021-11-04 | 34.53 | $34.34 | 1.1M |
| 2021-11-03 | 34.56 | $34.28 | 1.3M |
| 2021-11-02 | 34.61 | $33.87 | 1.4M |
| 2021-11-01 | 34.71 | $34.25 | 1.1M |
| 2021-10-29 | 34.80 | $33.36 | 1.6M |
| 2021-10-28 | 34.92 | $34.45 | 1.8M |
| 2021-10-27 | 34.97 | $32.57 | 1.2M |
| 2021-10-26 | 35.13 | $33.50 | 922743 |
| 2021-10-25 | 35.25 | $34.69 | 713100 |
| 2021-10-22 | 35.32 | $34.57 | 425529 |
| 2021-10-21 | 35.35 | $35.10 | 386900 |
| 2021-10-20 | 35.39 | $35.41 | 608829 |
| 2021-10-19 | 35.42 | $35.03 | 484822 |
| 2021-10-18 | 35.43 | $35.06 | 606100 |
| 2021-10-15 | 35.44 | $35.11 | 454500 |
| 2021-10-14 | 35.47 | $35.16 | 426409 |
| 2021-10-13 | 35.53 | $34.46 | 654000 |
| 2021-10-12 | 35.64 | $34.34 | 702800 |
| 2021-10-11 | 35.75 | $35.41 | 512901 |
| 2021-10-08 | 35.82 | $35.62 | 877702 |
| 2021-10-07 | 35.84 | $34.95 | 1.7M |
| 2021-10-06 | 35.89 | $35.24 | 1.3M |
| 2021-10-05 | 35.99 | $36.01 | 1.6M |
| 2021-10-04 | 36.04 | $35.90 | 1.1M |
| 2021-10-01 | 36.16 | $35.87 | 1.1M |
| 2021-09-30 | 36.30 | $35.32 | 4.9M |
| 2021-09-29 | 36.43 | $35.92 | 803538 |
| 2021-09-28 | 36.48 | $35.74 | 891909 |
| 2021-09-27 | 36.57 | $36.13 | 1.2M |
| 2021-09-24 | 36.65 | $35.30 | 1.6M |
| 2021-09-23 | 36.75 | $35.87 | 865016 |
| 2021-09-22 | 36.84 | $35.93 | 1.1M |
| 2021-09-21 | 36.91 | $35.25 | 959101 |
| 2021-09-20 | 37.00 | $35.28 | 1.2M |
| 2021-09-17 | 37.09 | $35.74 | 2.7M |
| 2021-09-16 | 37.14 | $36.25 | 583930 |
| 2021-09-15 | 37.18 | $36.75 | 1.0M |
| 2021-09-14 | 37.22 | $36.43 | 703300 |
| 2021-09-13 | 37.32 | $36.81 | 798147 |
| 2021-09-10 | 37.40 | $36.03 | 1.4M |
| 2021-09-09 | 37.57 | $35.95 | 630326 |
| 2021-09-08 | 37.76 | $37.24 | 487315 |
| 2021-09-07 | 37.82 | $37.13 | 350900 |
| 2021-09-03 | 37.89 | $38.19 | 457110 |
| 2021-09-02 | 37.90 | $38.69 | 652800 |
| 2021-09-01 | 37.92 | $37.95 | 997563 |
| 2021-08-31 | 37.99 | $36.98 | 754045 |
| 2021-08-30 | 38.16 | $37.46 | 4.6M |
| 2021-08-27 | 38.27 | $37.67 | 611631 |
| 2021-08-26 | 38.38 | $37.48 | 570549 |
| 2021-08-25 | 38.49 | $37.58 | 605600 |
| 2021-08-24 | 38.58 | $37.26 | 568413 |
| 2021-08-23 | 38.68 | $37.03 | 444200 |
| 2021-08-20 | 38.82 | $37.13 | 483400 |
| 2021-08-19 | 38.96 | $36.70 | 542200 |
| 2021-08-18 | 39.09 | $37.15 | 692905 |
| 2021-08-17 | 39.26 | $37.57 | 639419 |
| 2021-08-16 | 39.39 | $38.36 | 378000 |
| 2021-08-13 | 39.43 | $38.52 | 212300 |
| 2021-08-12 | 39.52 | $39.28 | 446200 |
| 2021-08-11 | 39.56 | $39.77 | 771646 |
| 2021-08-10 | 39.58 | $38.49 | 792800 |
| 2021-08-09 | 39.64 | $38.55 | 1.7M |
| 2021-08-06 | 39.74 | $38.45 | 675306 |
| 2021-08-05 | 39.85 | $39.02 | 506000 |
| 2021-08-04 | 39.88 | $39.42 | 566003 |
| 2021-08-03 | 39.92 | $40.22 | 733400 |
| 2021-08-02 | 39.89 | $39.80 | 667600 |
| 2021-07-30 | 39.90 | $39.91 | 702840 |
| 2021-07-29 | 39.89 | $39.67 | 1.1M |
| 2021-07-28 | 39.90 | $39.22 | 877400 |
| 2021-07-27 | 39.91 | $39.29 | 922913 |
| 2021-07-26 | 39.94 | $39.84 | 674900 |
| 2021-07-23 | 39.96 | $39.89 | 544608 |
| 2021-07-22 | 39.95 | $39.45 | 741814 |
| 2021-07-21 | 39.94 | $40.40 | 565912 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
115.67
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.52
Average
69.62
Maximum
128.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.67 | $113.60 | 642415 |
| 2026-07-16 | 115.89 | $115.49 | 603500 |
| 2026-07-15 | 115.93 | $114.29 | 675245 |
| 2026-07-14 | 116.11 | $115.06 | 547234 |
| 2026-07-13 | 116.22 | $115.98 | 813100 |
| 2026-07-10 | 116.24 | $114.21 | 501639 |
| 2026-07-09 | 116.45 | $113.78 | 759600 |
| 2026-07-08 | 116.74 | $111.75 | 1.1M |
| 2026-07-07 | 117.26 | $114.17 | 1.2M |
| 2026-07-06 | 117.59 | $116.60 | 1.2M |
| 2026-07-02 | 117.69 | $116.37 | 12.3M |
| 2026-07-01 | 117.83 | $117.46 | 3.4M |
| 2026-06-30 | 117.87 | $112.74 | 1.2M |
| 2026-06-29 | 118.41 | $115.36 | 1.1M |
| 2026-06-26 | 118.73 | $119.84 | 1.2M |
| 2026-06-25 | 118.61 | $124.52 | 514300 |
| 2026-06-24 | 117.99 | $119.68 | 641300 |
| 2026-06-23 | 117.81 | $117.00 | 843716 |
| 2026-06-22 | 117.90 | $121.12 | 864609 |
| 2026-06-18 | 117.56 | $119.10 | 1.8M |
| 2026-06-17 | 117.40 | $118.86 | 696457 |
| 2026-06-16 | 117.24 | $121.03 | 570330 |
| 2026-06-15 | 116.84 | $119.47 | 743500 |
| 2026-06-12 | 116.57 | $117.35 | 676808 |
| 2026-06-11 | 116.48 | $115.52 | 647767 |
| 2026-06-10 | 116.58 | $113.82 | 781400 |
| 2026-06-09 | 116.88 | $117.91 | 829200 |
| 2026-06-08 | 116.77 | $115.48 | 646324 |
| 2026-06-05 | 116.90 | $115.75 | 694200 |
| 2026-06-04 | 117.02 | $118.38 | 732144 |
| 2026-06-03 | 116.88 | $119.05 | 809600 |
| 2026-06-02 | 116.65 | $116.14 | 779252 |
| 2026-06-01 | 116.71 | $111.67 | 1.1M |
| 2026-05-29 | 117.24 | $113.53 | 2.0M |
| 2026-05-28 | 117.63 | $113.52 | 1.2M |
| 2026-05-27 | 118.06 | $113.86 | 776600 |
| 2026-05-26 | 118.50 | $114.09 | 990496 |
| 2026-05-22 | 118.97 | $109.87 | 1.0M |
| 2026-05-21 | 119.92 | $109.07 | 967669 |
| 2026-05-20 | 121.06 | $108.35 | 1.4M |
| 2026-05-19 | 122.40 | $108.01 | 1.2M |
| 2026-05-18 | 123.92 | $114.06 | 1.3M |
| 2026-05-15 | 124.96 | $116.99 | 767335 |
| 2026-05-14 | 125.79 | $122.35 | 802049 |
| 2026-05-13 | 126.16 | $122.47 | 1.1M |
| 2026-05-12 | 126.55 | $119.80 | 807300 |
| 2026-05-11 | 127.26 | $123.72 | 696900 |
| 2026-05-08 | 127.63 | $124.18 | 795222 |
| 2026-05-07 | 127.99 | $123.02 | 973211 |
| 2026-05-06 | 128.51 | $127.70 | 974337 |
| 2026-05-05 | 128.60 | $127.37 | 2.0M |
| 2026-05-04 | 128.73 | $129.04 | 1.3M |
| 2026-05-01 | 128.70 | $131.23 | 738200 |
| 2026-04-30 | 128.43 | $134.35 | 881419 |
| 2026-04-29 | 127.81 | $129.10 | 678700 |
| 2026-04-28 | 127.67 | $130.02 | 708800 |
| 2026-04-27 | 127.42 | $133.69 | 883300 |
| 2026-04-24 | 126.76 | $135.51 | 804400 |
| 2026-04-23 | 125.84 | $136.00 | 756600 |
| 2026-04-22 | 124.77 | $133.04 | 979308 |
| 2026-04-21 | 123.90 | $131.34 | 984216 |
| 2026-04-20 | 123.12 | $129.74 | 640293 |
| 2026-04-17 | 122.42 | $128.50 | 589600 |
| 2026-04-16 | 121.78 | $125.70 | 534556 |
| 2026-04-15 | 121.37 | $125.82 | 945776 |
| 2026-04-14 | 120.90 | $128.26 | 1.0M |
| 2026-04-13 | 120.12 | $129.60 | 863016 |
| 2026-04-10 | 119.13 | $128.51 | 787536 |
| 2026-04-09 | 118.14 | $127.48 | 630981 |
| 2026-04-08 | 117.16 | $125.00 | 659844 |
| 2026-04-07 | 116.33 | $117.28 | 670626 |
| 2026-04-06 | 116.23 | $117.46 | 531536 |
| 2026-04-02 | 116.10 | $117.06 | 355332 |
| 2026-04-01 | 116.00 | $118.84 | 495100 |
| 2026-03-31 | 115.70 | $117.06 | 536200 |
| 2026-03-30 | 115.56 | $112.60 | 597693 |
| 2026-03-27 | 115.87 | $114.46 | 507500 |
| 2026-03-26 | 116.02 | $116.32 | 481200 |
| 2026-03-25 | 115.99 | $118.97 | 567542 |
| 2026-03-24 | 115.67 | $117.89 | 783700 |
| 2026-03-23 | 115.44 | $114.66 | 941228 |
| 2026-03-20 | 115.52 | $110.70 | 2.2M |
| 2026-03-19 | 116.03 | $112.19 | 789935 |
| 2026-03-18 | 116.43 | $113.27 | 991013 |
| 2026-03-17 | 116.76 | $114.21 | 967600 |
| 2026-03-16 | 117.03 | $113.39 | 760000 |
| 2026-03-13 | 117.42 | $112.82 | 795200 |
| 2026-03-12 | 117.90 | $113.11 | 728465 |
| 2026-03-11 | 118.40 | $113.18 | 758471 |
| 2026-03-10 | 118.95 | $114.64 | 756700 |
| 2026-03-09 | 119.41 | $116.87 | 856809 |
| 2026-03-06 | 119.67 | $116.94 | 1.1M |
| 2026-03-05 | 119.96 | $122.14 | 969317 |
| 2026-03-04 | 119.73 | $126.94 | 1.4M |
| 2026-03-03 | 118.97 | $124.80 | 1.1M |
| 2026-03-02 | 118.36 | $126.91 | 977887 |
| 2026-02-27 | 117.46 | $125.30 | 1.3M |
| 2026-02-26 | 116.64 | $124.81 | 1.4M |
| 2026-02-25 | 115.78 | $122.72 | 1.5M |
| 2026-02-24 | 115.05 | $121.99 | 1.9M |
| 2026-02-23 | 114.31 | $116.84 | 1.0M |
| 2026-02-20 | 114.05 | $118.85 | 971400 |
| 2026-02-19 | 113.54 | $117.78 | 809700 |
| 2026-02-18 | 113.10 | $116.97 | 779408 |
| 2026-02-17 | 112.69 | $117.46 | 513738 |
| 2026-02-13 | 112.19 | $117.79 | 692603 |
| 2026-02-12 | 111.60 | $115.75 | 774406 |
| 2026-02-11 | 111.16 | $116.45 | 763015 |
| 2026-02-10 | 110.60 | $115.33 | 1.2M |
| 2026-02-09 | 110.11 | $114.97 | 719900 |
| 2026-02-06 | 109.59 | $115.63 | 863643 |
| 2026-02-05 | 108.96 | $113.75 | 887400 |
| 2026-02-04 | 108.45 | $114.20 | 1.3M |
| 2026-02-03 | 107.85 | $111.74 | 762500 |
| 2026-02-02 | 107.44 | $110.24 | 813000 |
| 2026-01-30 | 107.14 | $108.70 | 859355 |
| 2026-01-29 | 106.98 | $111.56 | 675305 |
| 2026-01-28 | 106.50 | $110.59 | 640600 |
| 2026-01-27 | 106.07 | $110.95 | 645400 |
| 2026-01-26 | 105.55 | $109.63 | 633765 |
| 2026-01-23 | 105.12 | $109.57 | 620932 |
| 2026-01-22 | 104.66 | $111.02 | 731400 |
| 2026-01-21 | 103.99 | $110.96 | 1.1M |
| 2026-01-20 | 103.25 | $109.38 | 951700 |
| 2026-01-16 | 102.61 | $110.20 | 820556 |
| 2026-01-15 | 101.81 | $111.55 | 1.1M |
| 2026-01-14 | 100.78 | $107.98 | 937846 |
| 2026-01-13 | 100.03 | $105.96 | 651400 |
| 2026-01-12 | 99.40 | $105.34 | 647500 |
| 2026-01-09 | 98.78 | $104.25 | 723600 |
| 2026-01-08 | 98.20 | $102.18 | 1.0M |
| 2026-01-07 | 97.78 | $99.46 | 812501 |
| 2026-01-06 | 97.60 | $101.58 | 1.0M |
| 2026-01-05 | 97.19 | $97.97 | 785437 |
| 2026-01-02 | 97.10 | $98.94 | 697000 |
| 2025-12-31 | 96.91 | $97.90 | 623600 |
| 2025-12-30 | 96.81 | $98.91 | 525800 |
| 2025-12-29 | 96.58 | $99.85 | 697448 |
| 2025-12-26 | 96.24 | $100.93 | 331800 |
| 2025-12-24 | 95.75 | $100.80 | 304900 |
| 2025-12-23 | 95.22 | $100.48 | 593900 |
| 2025-12-22 | 94.66 | $100.75 | 776700 |
| 2025-12-19 | 94.02 | $98.72 | 1.9M |
| 2025-12-18 | 93.53 | $99.29 | 1.2M |
| 2025-12-17 | 92.92 | $98.31 | 1.3M |
| 2025-12-16 | 92.35 | $98.69 | 916709 |
| 2025-12-15 | 91.68 | $99.42 | 932500 |
| 2025-12-12 | 90.87 | $99.84 | 1.2M |
| 2025-12-11 | 89.93 | $99.47 | 1.3M |
| 2025-12-10 | 88.92 | $98.15 | 1.1M |
| 2025-12-09 | 87.95 | $93.72 | 897300 |
| 2025-12-08 | 87.34 | $95.08 | 2.8M |
| 2025-12-05 | 86.53 | $92.54 | 1.3M |
| 2025-12-04 | 85.89 | $90.45 | 577100 |
| 2025-12-03 | 85.41 | $90.52 | 710016 |
| 2025-12-02 | 84.88 | $89.32 | 813240 |
| 2025-12-01 | 84.41 | $89.32 | 1.2M |
| 2025-11-28 | 83.89 | $88.66 | 789727 |
| 2025-11-26 | 83.39 | $89.46 | 1.2M |
| 2025-11-25 | 82.75 | $87.84 | 1.1M |
| 2025-11-24 | 82.22 | $85.36 | 1.3M |
| 2025-11-21 | 81.89 | $84.32 | 1.3M |
| 2025-11-20 | 81.63 | $81.25 | 932413 |
| 2025-11-19 | 81.67 | $81.29 | 864076 |
| 2025-11-18 | 81.71 | $79.70 | 784621 |
| 2025-11-17 | 81.92 | $79.27 | 692600 |
| 2025-11-14 | 82.20 | $81.73 | 827100 |
| 2025-11-13 | 82.25 | $82.30 | 831500 |
| 2025-11-12 | 82.24 | $82.05 | 871132 |
| 2025-11-11 | 82.26 | $81.98 | 515400 |
| 2025-11-10 | 82.29 | $82.78 | 884159 |
| 2025-11-07 | 82.24 | $81.95 | 908439 |
| 2025-11-06 | 82.27 | $81.47 | 1.2M |
| 2025-11-05 | 82.36 | $80.76 | 1.0M |
| 2025-11-04 | 82.52 | $79.40 | 1.1M |
| 2025-11-03 | 82.85 | $81.35 | 1.3M |
| 2025-10-31 | 83.01 | $82.55 | 1.2M |
| 2025-10-30 | 83.06 | $83.58 | 2.4M |
| 2025-10-29 | 83.01 | $81.59 | 1.4M |
| 2025-10-28 | 83.15 | $82.11 | 735908 |
| 2025-10-27 | 83.26 | $83.40 | 578643 |
| 2025-10-24 | 83.25 | $82.79 | 597439 |
| 2025-10-23 | 83.30 | $83.25 | 720856 |
| 2025-10-22 | 83.30 | $82.29 | 1.1M |
| 2025-10-21 | 83.41 | $82.50 | 536848 |
| 2025-10-20 | 83.51 | $81.38 | 471900 |
| 2025-10-17 | 83.73 | $80.88 | 670800 |
| 2025-10-16 | 84.03 | $81.73 | 594900 |
| 2025-10-15 | 84.27 | $83.10 | 959400 |
| 2025-10-14 | 84.40 | $82.13 | 844100 |
| 2025-10-13 | 84.64 | $80.71 | 773046 |
| 2025-10-10 | 85.05 | $79.47 | 909820 |
| 2025-10-09 | 85.64 | $81.02 | 601781 |
| 2025-10-08 | 86.12 | $82.91 | 789856 |
| 2025-10-07 | 86.46 | $83.69 | 1.0M |
| 2025-10-06 | 86.75 | $84.74 | 676494 |
| 2025-10-03 | 86.96 | $86.47 | 761807 |
| 2025-10-02 | 87.02 | $86.54 | 814807 |
| 2025-10-01 | 87.07 | $85.90 | 874331 |
| 2025-09-30 | 87.19 | $84.88 | 731174 |
| 2025-09-29 | 87.43 | $84.43 | 818509 |
| 2025-09-26 | 87.75 | $85.68 | 891833 |
| 2025-09-25 | 87.96 | $85.33 | 706783 |
| 2025-09-24 | 88.24 | $86.82 | 715310 |
| 2025-09-23 | 88.39 | $87.38 | 805309 |
| 2025-09-22 | 88.50 | $88.38 | 860800 |
| 2025-09-19 | 88.51 | $88.30 | 2.2M |
| 2025-09-18 | 88.53 | $89.03 | 731400 |
| 2025-09-17 | 88.48 | $87.32 | 962100 |
| 2025-09-16 | 88.60 | $87.68 | 962600 |
| 2025-09-15 | 88.70 | $87.73 | 825028 |
| 2025-09-12 | 88.80 | $88.41 | 587907 |
| 2025-09-11 | 88.84 | $90.50 | 1.0M |
| 2025-09-10 | 88.67 | $88.59 | 601014 |
| 2025-09-09 | 88.67 | $88.58 | 744100 |
| 2025-09-08 | 88.68 | $89.98 | 837700 |
| 2025-09-05 | 88.55 | $90.02 | 800047 |
| 2025-09-04 | 88.39 | $89.23 | 936333 |
| 2025-09-03 | 88.30 | $88.00 | 1.1M |
| 2025-09-02 | 88.34 | $87.76 | 1.3M |
| 2025-08-29 | 88.40 | $87.31 | 823700 |
| 2025-08-28 | 88.51 | $87.74 | 1.1M |
| 2025-08-27 | 88.59 | $89.20 | 771500 |
| 2025-08-26 | 88.53 | $88.35 | 996400 |
| 2025-08-25 | 88.55 | $88.36 | 847300 |
| 2025-08-22 | 88.57 | $89.31 | 706347 |
| 2025-08-21 | 88.49 | $86.45 | 1.3M |
| 2025-08-20 | 88.70 | $87.29 | 638444 |
| 2025-08-19 | 88.85 | $87.79 | 518400 |
| 2025-08-18 | 88.97 | $88.40 | 843500 |
| 2025-08-15 | 89.02 | $87.00 | 1.3M |
| 2025-08-14 | 89.24 | $88.87 | 874143 |
| 2025-08-13 | 89.28 | $90.70 | 1.7M |
| 2025-08-12 | 89.13 | $91.25 | 753209 |
| 2025-08-11 | 88.90 | $88.25 | 786805 |
| 2025-08-08 | 88.97 | $87.73 | 674703 |
| 2025-08-07 | 89.10 | $87.41 | 713027 |
| 2025-08-06 | 89.28 | $88.27 | 1.2M |
| 2025-08-05 | 89.39 | $86.42 | 2.3M |
| 2025-08-04 | 89.70 | $88.00 | 1.3M |
| 2025-08-01 | 89.88 | $87.69 | 1.3M |
| 2025-07-31 | 90.11 | $90.07 | 1.3M |
| 2025-07-30 | 90.11 | $87.05 | 585233 |
| 2025-07-29 | 90.44 | $88.30 | 687536 |
| 2025-07-28 | 90.66 | $88.06 | 990600 |
| 2025-07-25 | 90.93 | $89.44 | 944022 |
| 2025-07-24 | 91.09 | $87.99 | 956300 |
| 2025-07-23 | 91.42 | $88.08 | 1.0M |
| 2025-07-22 | 91.77 | $86.09 | 1.6M |
| 2025-07-21 | 92.37 | $85.58 | 1.5M |
| 2025-07-18 | 93.08 | $86.99 | 1.3M |
| 2025-07-17 | 93.72 | $88.92 | 1.1M |
| 2025-07-16 | 94.23 | $89.05 | 768800 |
| 2025-07-15 | 94.77 | $89.55 | 765700 |
| 2025-07-14 | 95.32 | $90.69 | 674055 |
| 2025-07-11 | 95.81 | $91.53 | 924922 |
| 2025-07-10 | 96.26 | $95.51 | 551100 |
| 2025-07-09 | 96.34 | $94.85 | 711425 |
| 2025-07-08 | 96.50 | $94.87 | 841800 |
| 2025-07-07 | 96.67 | $95.06 | 701565 |
| 2025-07-03 | 96.84 | $97.93 | 828300 |
| 2025-07-02 | 96.73 | $97.71 | 524612 |
| 2025-07-01 | 96.62 | $96.70 | 709049 |
| 2025-06-30 | 96.61 | $94.99 | 799500 |
| 2025-06-27 | 96.79 | $94.66 | 1.4M |
| 2025-06-26 | 97.01 | $94.11 | 664600 |
| 2025-06-25 | 97.31 | $92.88 | 669400 |
| 2025-06-24 | 97.78 | $93.43 | 626800 |
| 2025-06-23 | 98.24 | $92.73 | 867448 |
| 2025-06-20 | 98.82 | $90.80 | 1.5M |
| 2025-06-18 | 99.66 | $92.22 | 882837 |
| 2025-06-17 | 100.45 | $93.41 | 898813 |
| 2025-06-16 | 101.19 | $95.41 | 1.4M |
| 2025-06-13 | 101.79 | $98.82 | 763513 |
| 2025-06-12 | 102.11 | $101.69 | 1.3M |
| 2025-06-11 | 102.15 | $102.31 | 693000 |
| 2025-06-10 | 102.14 | $101.55 | 771348 |
| 2025-06-09 | 102.20 | $101.07 | 826032 |
| 2025-06-06 | 102.32 | $103.56 | 318600 |
| 2025-06-05 | 102.18 | $102.52 | 346600 |
| 2025-06-04 | 102.15 | $102.52 | 600109 |
| 2025-06-03 | 102.11 | $103.48 | 563014 |
| 2025-06-02 | 101.97 | $102.01 | 724531 |
| 2025-05-30 | 101.96 | $103.52 | 963128 |
| 2025-05-29 | 101.80 | $104.80 | 636300 |
| 2025-05-28 | 101.48 | $104.24 | 649542 |
| 2025-05-27 | 101.19 | $104.59 | 474936 |
| 2025-05-23 | 100.83 | $102.34 | 564600 |
| 2025-05-22 | 100.67 | $103.53 | 449288 |
| 2025-05-21 | 100.37 | $103.84 | 390700 |
| 2025-05-20 | 100.01 | $106.28 | 359600 |
| 2025-05-19 | 99.35 | $106.15 | 392726 |
| 2025-05-16 | 98.63 | $106.16 | 693319 |
| 2025-05-15 | 97.84 | $105.16 | 427502 |
| 2025-05-14 | 97.07 | $105.07 | 584834 |
| 2025-05-13 | 96.23 | $104.98 | 631413 |
| 2025-05-12 | 95.31 | $103.29 | 716736 |
| 2025-05-09 | 94.47 | $98.71 | 462800 |
| 2025-05-08 | 94.02 | $98.72 | 486200 |
| 2025-05-07 | 93.52 | $97.23 | 761800 |
| 2025-05-06 | 93.13 | $97.12 | 687623 |
| 2025-05-05 | 92.71 | $98.60 | 887312 |
| 2025-05-02 | 92.09 | $97.25 | 1.4M |
| 2025-05-01 | 91.55 | $93.39 | 935900 |
| 2025-04-30 | 91.36 | $92.24 | 1.1M |
| 2025-04-29 | 91.27 | $92.49 | 864200 |
| 2025-04-28 | 91.14 | $92.22 | 795840 |
| 2025-04-25 | 91.02 | $91.79 | 792600 |
| 2025-04-24 | 90.94 | $92.39 | 666000 |
| 2025-04-23 | 90.79 | $89.42 | 463800 |
| 2025-04-22 | 90.93 | $88.39 | 480602 |
| 2025-04-21 | 91.20 | $85.81 | 661400 |
| 2025-04-17 | 91.77 | $88.78 | 632211 |
| 2025-04-16 | 92.08 | $88.18 | 1.3M |
| 2025-04-15 | 92.49 | $89.03 | 832100 |
| 2025-04-14 | 92.86 | $89.41 | 766761 |
| 2025-04-11 | 93.22 | $88.82 | 840800 |
| 2025-04-10 | 93.68 | $88.63 | 1.0M |
| 2025-04-09 | 94.22 | $92.11 | 999000 |
| 2025-04-08 | 94.44 | $84.41 | 1.2M |
| 2025-04-07 | 95.49 | $84.67 | 1.3M |
| 2025-04-04 | 96.63 | $85.94 | 1.1M |
| 2025-04-03 | 97.76 | $90.48 | 1.1M |
| 2025-04-02 | 98.52 | $98.91 | 695327 |
| 2025-04-01 | 98.48 | $97.35 | 923800 |
| 2025-03-31 | 98.60 | $95.67 | 1.1M |
| 2025-03-28 | 98.91 | $96.06 | 641296 |
| 2025-03-27 | 99.21 | $99.04 | 798100 |
| 2025-03-26 | 99.23 | $99.37 | 734449 |
| 2025-03-25 | 99.21 | $100.07 | 694700 |
| 2025-03-24 | 99.12 | $100.30 | 1.1M |
| 2025-03-21 | 99.00 | $96.64 | 3.5M |
| 2025-03-20 | 99.25 | $98.90 | 601900 |
| 2025-03-19 | 99.28 | $99.19 | 616050 |
| 2025-03-18 | 99.29 | $97.55 | 531000 |
| 2025-03-17 | 99.48 | $97.30 | 669700 |
| 2025-03-14 | 99.71 | $96.13 | 612700 |
| 2025-03-13 | 100.08 | $93.57 | 872301 |
| 2025-03-12 | 100.77 | $96.62 | 702585 |
| 2025-03-11 | 101.21 | $97.23 | 858421 |
| 2025-03-10 | 101.62 | $96.03 | 808407 |
| 2025-03-07 | 102.21 | $97.98 | 716028 |
| 2025-03-06 | 102.66 | $96.04 | 1.1M |
| 2025-03-05 | 103.36 | $97.61 | 718221 |
| 2025-03-04 | 103.96 | $96.40 | 678943 |
| 2025-03-03 | 104.76 | $98.55 | 619172 |
| 2025-02-28 | 105.41 | $101.75 | 1.0M |
| 2025-02-27 | 105.80 | $100.46 | 744141 |
| 2025-02-26 | 106.36 | $100.45 | 567426 |
| 2025-02-25 | 106.98 | $99.40 | 868300 |
| 2025-02-24 | 107.78 | $98.54 | 872825 |
| 2025-02-21 | 108.75 | $100.67 | 667835 |
| 2025-02-20 | 109.60 | $102.36 | 716700 |
| 2025-02-19 | 110.36 | $103.78 | 816300 |
| 2025-02-18 | 111.05 | $103.74 | 843454 |
| 2025-02-14 | 111.82 | $104.55 | 968145 |
| 2025-02-13 | 112.59 | $101.60 | 1.2M |
| 2025-02-12 | 113.75 | $99.96 | 2.9M |
| 2025-02-11 | 115.20 | $114.19 | 559894 |
| 2025-02-10 | 115.31 | $114.14 | 565900 |
| 2025-02-07 | 115.43 | $115.80 | 572200 |
| 2025-02-06 | 115.39 | $115.45 | 471700 |
| 2025-02-05 | 115.38 | $114.38 | 384102 |
| 2025-02-04 | 115.49 | $114.54 | 390309 |
| 2025-02-03 | 115.59 | $112.96 | 757400 |
| 2025-01-31 | 115.86 | $117.54 | 540112 |
| 2025-01-30 | 115.69 | $118.71 | 532729 |
| 2025-01-29 | 115.37 | $116.34 | 383100 |
| 2025-01-28 | 115.27 | $115.47 | 419303 |
| 2025-01-27 | 115.25 | $115.34 | 595744 |
| 2025-01-24 | 115.24 | $119.60 | 320900 |
| 2025-01-23 | 114.78 | $120.35 | 403000 |
| 2025-01-22 | 114.19 | $120.11 | 490600 |
| 2025-01-21 | 113.57 | $120.06 | 649176 |
| 2025-01-17 | 112.88 | $119.51 | 419128 |
| 2025-01-16 | 112.18 | $117.56 | 419900 |
| 2025-01-15 | 111.62 | $116.31 | 415749 |
| 2025-01-14 | 111.13 | $116.04 | 538344 |
| 2025-01-13 | 110.61 | $112.24 | 489625 |
| 2025-01-10 | 110.44 | $108.93 | 480236 |
| 2025-01-08 | 110.59 | $110.24 | 478741 |
| 2025-01-07 | 110.63 | $110.25 | 400000 |
| 2025-01-06 | 110.67 | $109.82 | 504100 |
| 2025-01-03 | 110.76 | $109.48 | 307300 |
| 2025-01-02 | 110.90 | $107.67 | 314525 |
| 2024-12-31 | 111.24 | $108.06 | 459700 |
| 2024-12-30 | 111.57 | $108.03 | 358851 |
| 2024-12-27 | 111.94 | $108.74 | 238020 |
| 2024-12-26 | 112.28 | $110.01 | 449700 |
| 2024-12-24 | 112.52 | $109.14 | 186100 |
| 2024-12-23 | 112.88 | $108.36 | 643452 |
| 2024-12-20 | 113.35 | $109.30 | 1.7M |
| 2024-12-19 | 113.78 | $107.22 | 675521 |
| 2024-12-18 | 114.47 | $106.85 | 789819 |
| 2024-12-17 | 115.27 | $112.19 | 619500 |
| 2024-12-16 | 115.59 | $114.54 | 682137 |
| 2024-12-13 | 115.71 | $116.51 | 741709 |
| 2024-12-12 | 115.62 | $116.46 | 879400 |
| 2024-12-11 | 115.53 | $114.43 | 586413 |
| 2024-12-10 | 115.65 | $113.95 | 562400 |
| 2024-12-09 | 115.83 | $113.80 | 522938 |
| 2024-12-06 | 116.04 | $117.42 | 445500 |
| 2024-12-05 | 115.89 | $117.09 | 656700 |
| 2024-12-04 | 115.77 | $117.95 | 577765 |
| 2024-12-03 | 115.54 | $116.96 | 501600 |
| 2024-12-02 | 115.39 | $116.75 | 720400 |
| 2024-11-29 | 115.25 | $118.50 | 240400 |
| 2024-11-27 | 114.90 | $118.58 | 315201 |
| 2024-11-26 | 114.52 | $119.57 | 347749 |
| 2024-11-25 | 113.99 | $119.20 | 784151 |
| 2024-11-22 | 113.44 | $119.65 | 466036 |
| 2024-11-21 | 112.78 | $118.11 | 446303 |
| 2024-11-20 | 112.22 | $115.21 | 536304 |
| 2024-11-19 | 111.91 | $115.98 | 420712 |
| 2024-11-18 | 111.48 | $117.41 | 671940 |
| 2024-11-15 | 110.85 | $116.11 | 634086 |
| 2024-11-14 | 110.30 | $117.67 | 481800 |
| 2024-11-13 | 109.53 | $118.94 | 726700 |
| 2024-11-12 | 108.53 | $118.46 | 592316 |
| 2024-11-11 | 107.49 | $120.01 | 411978 |
| 2024-11-08 | 106.17 | $118.96 | 510250 |
| 2024-11-07 | 104.83 | $118.02 | 522100 |
| 2024-11-06 | 103.44 | $117.26 | 734407 |
| 2024-11-05 | 101.98 | $109.64 | 559513 |
| 2024-11-04 | 101.18 | $106.74 | 467000 |
| 2024-11-01 | 100.59 | $107.27 | 582102 |
| 2024-10-31 | 99.89 | $106.86 | 815337 |
| 2024-10-30 | 99.15 | $108.08 | 1.6M |
| 2024-10-29 | 98.21 | $100.15 | 945500 |
| 2024-10-28 | 98.01 | $99.85 | 427500 |
| 2024-10-25 | 97.82 | $98.49 | 340003 |
| 2024-10-24 | 97.75 | $99.39 | 340900 |
| 2024-10-23 | 97.57 | $98.09 | 292142 |
| 2024-10-22 | 97.52 | $98.40 | 309800 |
| 2024-10-21 | 97.42 | $99.23 | 357650 |
| 2024-10-18 | 97.23 | $100.60 | 512400 |
| 2024-10-17 | 96.88 | $100.35 | 391321 |
| 2024-10-16 | 96.51 | $99.52 | 351245 |
| 2024-10-15 | 96.20 | $98.34 | 490812 |
| 2024-10-14 | 95.97 | $99.80 | 439900 |
| 2024-10-11 | 95.57 | $100.25 | 604123 |
| 2024-10-10 | 95.08 | $98.20 | 642007 |
| 2024-10-09 | 94.75 | $99.30 | 551572 |
| 2024-10-08 | 94.27 | $97.82 | 607183 |
| 2024-10-07 | 93.90 | $99.37 | 822600 |
| 2024-10-04 | 93.32 | $99.05 | 385259 |
| 2024-10-03 | 92.72 | $97.09 | 703917 |
| 2024-10-02 | 92.26 | $97.27 | 1.1M |
| 2024-10-01 | 91.73 | $97.46 | 1.0M |
| 2024-09-30 | 91.13 | $96.07 | 696123 |
| 2024-09-27 | 90.60 | $96.50 | 952149 |
| 2024-09-26 | 89.98 | $95.89 | 736500 |
| 2024-09-25 | 89.36 | $93.18 | 553433 |
| 2024-09-24 | 88.96 | $92.98 | 501258 |
| 2024-09-23 | 88.54 | $91.51 | 427269 |
| 2024-09-20 | 88.22 | $91.06 | 1.5M |
| 2024-09-19 | 87.93 | $90.99 | 571135 |
| 2024-09-18 | 87.60 | $88.57 | 395200 |
| 2024-09-17 | 87.50 | $88.46 | 840049 |
| 2024-09-16 | 87.40 | $88.13 | 455404 |
| 2024-09-13 | 87.32 | $87.38 | 480000 |
| 2024-09-12 | 87.32 | $86.14 | 482000 |
| 2024-09-11 | 87.44 | $86.15 | 444700 |
| 2024-09-10 | 87.58 | $86.88 | 386900 |
| 2024-09-09 | 87.65 | $86.91 | 543942 |
| 2024-09-06 | 87.73 | $86.21 | 615933 |
| 2024-09-05 | 87.89 | $87.41 | 585900 |
| 2024-09-04 | 87.94 | $88.64 | 475701 |
| 2024-09-03 | 87.87 | $89.08 | 464700 |
| 2024-08-30 | 87.74 | $92.75 | 522613 |
| 2024-08-29 | 87.21 | $91.10 | 469096 |
| 2024-08-28 | 86.80 | $90.70 | 1.0M |
| 2024-08-27 | 86.39 | $89.74 | 380300 |
| 2024-08-26 | 86.04 | $89.79 | 345308 |
| 2024-08-23 | 85.65 | $90.56 | 514400 |
| 2024-08-22 | 85.13 | $88.46 | 521636 |
| 2024-08-21 | 84.78 | $87.43 | 399702 |
| 2024-08-20 | 84.50 | $86.10 | 320600 |
| 2024-08-19 | 84.33 | $86.35 | 277565 |
| 2024-08-16 | 84.12 | $85.93 | 328400 |
| 2024-08-15 | 83.93 | $86.47 | 410951 |
| 2024-08-14 | 83.66 | $84.07 | 408500 |
| 2024-08-13 | 83.62 | $83.75 | 432700 |
| 2024-08-12 | 83.60 | $83.90 | 431600 |
| 2024-08-09 | 83.57 | $85.21 | 312230 |
| 2024-08-08 | 83.40 | $85.11 | 338523 |
| 2024-08-07 | 83.22 | $83.06 | 338936 |
| 2024-08-06 | 83.24 | $83.81 | 408453 |
| 2024-08-05 | 83.18 | $82.45 | 1.2M |
| 2024-08-02 | 83.25 | $83.60 | 541140 |
| 2024-08-01 | 83.22 | $87.25 | 583448 |
| 2024-07-31 | 82.79 | $88.59 | 648724 |
| 2024-07-30 | 82.18 | $88.22 | 577620 |
| 2024-07-29 | 81.55 | $87.47 | 545142 |
| 2024-07-26 | 80.92 | $87.76 | 1.5M |
| 2024-07-25 | 80.20 | $84.41 | 743900 |
| 2024-07-24 | 79.76 | $82.63 | 1.1M |
| 2024-07-23 | 79.46 | $84.70 | 873950 |
| 2024-07-22 | 78.91 | $84.47 | 531600 |
| 2024-07-19 | 78.32 | $83.99 | 712500 |
| 2024-07-18 | 77.72 | $83.85 | 891600 |
| 2024-07-17 | 77.08 | $83.08 | 959800 |
| 2024-07-16 | 76.45 | $83.12 | 650100 |
| 2024-07-15 | 75.74 | $80.07 | 522312 |
| 2024-07-12 | 75.29 | $77.47 | 514634 |
| 2024-07-11 | 75.06 | $77.37 | 390700 |
| 2024-07-10 | 74.81 | $75.05 | 379006 |
| 2024-07-09 | 74.79 | $74.30 | 372909 |
| 2024-07-08 | 74.84 | $75.14 | 363100 |
| 2024-07-05 | 74.81 | $74.21 | 669402 |
| 2024-07-03 | 74.87 | $75.95 | 203900 |
| 2024-07-02 | 74.76 | $75.00 | 433800 |
| 2024-07-01 | 74.74 | $74.96 | 513813 |
| 2024-06-28 | 74.71 | $75.90 | 1.5M |
| 2024-06-27 | 74.59 | $74.29 | 387100 |
| 2024-06-26 | 74.62 | $74.23 | 514805 |
| 2024-06-25 | 74.66 | $75.29 | 517031 |
| 2024-06-24 | 74.59 | $75.40 | 767442 |
| 2024-06-21 | 74.51 | $74.41 | 1.1M |
| 2024-06-20 | 74.52 | $74.71 | 436400 |
| 2024-06-18 | 74.50 | $75.27 | 493710 |
| 2024-06-17 | 74.42 | $73.69 | 362119 |
| 2024-06-14 | 74.49 | $72.44 | 498700 |
| 2024-06-13 | 74.71 | $74.25 | 399400 |
| 2024-06-12 | 74.76 | $74.25 | 447390 |
| 2024-06-11 | 74.81 | $73.60 | 387547 |
| 2024-06-10 | 74.94 | $73.83 | 413842 |
| 2024-06-07 | 75.05 | $73.61 | 416400 |
| 2024-06-06 | 75.20 | $73.06 | 693300 |
| 2024-06-05 | 75.43 | $75.47 | 417649 |
| 2024-06-04 | 75.43 | $74.24 | 469900 |
| 2024-06-03 | 75.55 | $74.69 | 503000 |
| 2024-05-31 | 75.64 | $75.81 | 643224 |
| 2024-05-30 | 75.62 | $75.06 | 429912 |
| 2024-05-29 | 75.68 | $74.48 | 375922 |
| 2024-05-28 | 75.81 | $75.12 | 416355 |
| 2024-05-24 | 75.88 | $75.80 | 338400 |
| 2024-05-23 | 75.89 | $74.84 | 323339 |
| 2024-05-22 | 76.00 | $75.22 | 620839 |
| 2024-05-21 | 76.08 | $75.10 | 409300 |
| 2024-05-20 | 76.19 | $75.82 | 428800 |
| 2024-05-17 | 76.22 | $75.14 | 522100 |
| 2024-05-16 | 76.34 | $75.33 | 564306 |
| 2024-05-15 | 76.44 | $75.93 | 511832 |
| 2024-05-14 | 76.50 | $75.20 | 403575 |
| 2024-05-13 | 76.64 | $74.70 | 698500 |
| 2024-05-10 | 76.84 | $76.52 | 644700 |
| 2024-05-09 | 76.87 | $76.81 | 419013 |
| 2024-05-08 | 76.88 | $75.82 | 704611 |
| 2024-05-07 | 76.99 | $75.62 | 822400 |
| 2024-05-06 | 77.14 | $74.84 | 899951 |
| 2024-05-03 | 77.38 | $74.06 | 965900 |
| 2024-05-02 | 77.73 | $74.66 | 537119 |
| 2024-05-01 | 78.05 | $73.77 | 582200 |
| 2024-04-30 | 78.50 | $73.55 | 1.1M |
| 2024-04-29 | 79.02 | $76.08 | 1.3M |
| 2024-04-26 | 79.33 | $74.49 | 1.7M |
| 2024-04-25 | 79.84 | $80.26 | 811905 |
| 2024-04-24 | 79.80 | $80.03 | 799242 |
| 2024-04-23 | 79.77 | $79.75 | 531500 |
| 2024-04-22 | 79.77 | $79.12 | 619300 |
| 2024-04-19 | 79.84 | $78.39 | 816005 |
| 2024-04-18 | 80.00 | $79.39 | 520741 |
| 2024-04-17 | 80.06 | $79.78 | 639511 |
| 2024-04-16 | 80.09 | $80.25 | 602800 |
| 2024-04-15 | 80.07 | $80.96 | 530300 |
| 2024-04-12 | 79.98 | $80.88 | 571836 |
| 2024-04-11 | 79.88 | $81.86 | 479418 |
| 2024-04-10 | 79.67 | $82.28 | 389900 |
| 2024-04-09 | 79.40 | $82.01 | 520429 |
| 2024-04-08 | 79.13 | $82.58 | 445800 |
| 2024-04-05 | 78.76 | $82.29 | 673900 |
| 2024-04-04 | 78.39 | $81.75 | 551479 |
| 2024-04-03 | 78.04 | $82.19 | 732800 |
| 2024-04-02 | 77.60 | $81.43 | 708000 |
| 2024-04-01 | 77.20 | $80.83 | 508200 |
| 2024-03-28 | 76.81 | $81.16 | 833248 |
| 2024-03-27 | 76.36 | $80.80 | 411717 |
| 2024-03-26 | 75.89 | $79.97 | 554201 |
| 2024-03-25 | 75.46 | $79.10 | 403706 |
| 2024-03-22 | 75.08 | $79.03 | 499700 |
| 2024-03-21 | 74.66 | $78.47 | 552085 |
| 2024-03-20 | 74.26 | $77.65 | 484711 |
| 2024-03-19 | 73.90 | $77.37 | 680400 |
| 2024-03-18 | 73.54 | $76.24 | 617400 |
| 2024-03-15 | 73.25 | $75.27 | 817202 |
| 2024-03-14 | 73.04 | $74.99 | 477607 |
| 2024-03-13 | 72.84 | $75.56 | 382000 |
| 2024-03-12 | 72.55 | $75.42 | 392644 |
| 2024-03-11 | 72.25 | $74.56 | 568100 |
| 2024-03-08 | 72.00 | $74.04 | 668700 |
| 2024-03-07 | 71.79 | $75.39 | 635545 |
| 2024-03-06 | 71.41 | $76.23 | 617300 |
| 2024-03-05 | 70.90 | $75.31 | 562300 |
| 2024-03-04 | 70.44 | $76.21 | 566644 |
| 2024-03-01 | 69.83 | $75.40 | 664300 |
| 2024-02-29 | 69.24 | $75.33 | 1.2M |
| 2024-02-28 | 68.60 | $75.59 | 757337 |
| 2024-02-27 | 67.87 | $75.35 | 866521 |
| 2024-02-26 | 67.08 | $74.83 | 664800 |
| 2024-02-23 | 66.27 | $74.63 | 1.2M |
| 2024-02-22 | 65.38 | $73.39 | 1.4M |
| 2024-02-21 | 64.54 | $70.88 | 1.0M |
| 2024-02-20 | 63.87 | $70.97 | 1.1M |
| 2024-02-16 | 63.13 | $70.57 | 1.1M |
| 2024-02-15 | 62.34 | $71.75 | 1.7M |
| 2024-02-14 | 61.35 | $70.10 | 2.6M |
| 2024-02-13 | 60.43 | $61.54 | 777243 |
| 2024-02-12 | 60.32 | $62.83 | 553510 |
| 2024-02-09 | 60.05 | $61.70 | 531539 |
| 2024-02-08 | 59.88 | $61.67 | 440919 |
| 2024-02-07 | 59.69 | $61.38 | 588216 |
| 2024-02-06 | 59.51 | $61.43 | 444534 |
| 2024-02-05 | 59.31 | $61.20 | 443700 |
| 2024-02-02 | 59.11 | $61.52 | 419433 |
| 2024-02-01 | 58.86 | $61.45 | 553330 |
| 2024-01-31 | 58.59 | $60.54 | 806900 |
| 2024-01-30 | 58.38 | $61.42 | 463000 |
| 2024-01-29 | 58.06 | $60.96 | 480441 |
| 2024-01-26 | 57.76 | $60.26 | 547601 |
| 2024-01-25 | 57.49 | $59.24 | 562500 |
| 2024-01-24 | 57.31 | $58.53 | 350033 |
| 2024-01-23 | 57.18 | $58.39 | 502100 |
| 2024-01-22 | 57.05 | $58.26 | 381400 |
| 2024-01-19 | 56.92 | $57.27 | 470782 |
| 2024-01-18 | 56.89 | $56.48 | 532300 |
| 2024-01-17 | 56.93 | $55.97 | 547800 |
| 2024-01-16 | 57.03 | $57.05 | 524000 |
| 2024-01-12 | 57.03 | $56.96 | 516820 |
| 2024-01-11 | 57.04 | $57.64 | 582525 |
| 2024-01-10 | 56.97 | $57.47 | 601000 |
| 2024-01-09 | 56.92 | $57.17 | 547916 |
| 2024-01-08 | 56.90 | $57.85 | 768300 |
| 2024-01-05 | 56.80 | $55.93 | 536800 |
| 2024-01-04 | 56.89 | $55.67 | 750226 |
| 2024-01-03 | 57.02 | $55.77 | 868300 |
| 2024-01-02 | 57.15 | $56.98 | 892634 |
| 2023-12-29 | 57.16 | $58.15 | 381941 |
| 2023-12-28 | 57.06 | $58.40 | 360321 |
| 2023-12-27 | 56.92 | $58.44 | 447203 |
| 2023-12-26 | 56.76 | $58.32 | 331025 |
| 2023-12-22 | 56.59 | $58.41 | 280000 |
| 2023-12-21 | 56.40 | $58.29 | 363300 |
| 2023-12-20 | 56.21 | $57.82 | 680914 |
| 2023-12-19 | 56.04 | $59.11 | 623000 |
| 2023-12-18 | 55.71 | $57.83 | 661135 |
| 2023-12-15 | 55.49 | $58.97 | 1.2M |
| 2023-12-14 | 55.12 | $58.99 | 743100 |
| 2023-12-13 | 54.72 | $56.98 | 586620 |
| 2023-12-12 | 54.48 | $55.93 | 484842 |
| 2023-12-11 | 54.32 | $55.91 | 391718 |
| 2023-12-08 | 54.16 | $54.89 | 545600 |
| 2023-12-07 | 54.08 | $54.84 | 329000 |
| 2023-12-06 | 54.00 | $54.26 | 379700 |
| 2023-12-05 | 53.97 | $54.29 | 615700 |
| 2023-12-04 | 53.94 | $55.11 | 687000 |
| 2023-12-01 | 53.82 | $54.52 | 530913 |
| 2023-11-30 | 53.74 | $53.48 | 556000 |
| 2023-11-29 | 53.77 | $53.31 | 351427 |
| 2023-11-28 | 53.82 | $53.11 | 595800 |
| 2023-11-27 | 53.89 | $54.08 | 538309 |
| 2023-11-24 | 53.87 | $54.18 | 246000 |
| 2023-11-22 | 53.84 | $53.72 | 341434 |
| 2023-11-21 | 53.85 | $53.73 | 455871 |
| 2023-11-20 | 53.86 | $54.11 | 484700 |
| 2023-11-17 | 53.84 | $54.22 | 632104 |
| 2023-11-16 | 53.80 | $53.23 | 900043 |
| 2023-11-15 | 53.86 | $53.88 | 584246 |
| 2023-11-14 | 53.86 | $54.24 | 483829 |
| 2023-11-13 | 53.82 | $52.55 | 560100 |
| 2023-11-10 | 53.95 | $53.10 | 583779 |
| 2023-11-09 | 54.04 | $52.14 | 554107 |
| 2023-11-08 | 54.24 | $52.10 | 464500 |
| 2023-11-07 | 54.46 | $52.14 | 638700 |
| 2023-11-06 | 54.71 | $52.14 | 791009 |
| 2023-11-03 | 54.98 | $52.41 | 640235 |
| 2023-11-02 | 55.25 | $51.37 | 768903 |
| 2023-11-01 | 55.66 | $51.52 | 745187 |
| 2023-10-31 | 56.09 | $50.42 | 1.1M |
| 2023-10-30 | 56.69 | $51.02 | 1.0M |
| 2023-10-27 | 57.29 | $51.89 | 980636 |
| 2023-10-26 | 57.85 | $51.25 | 2.3M |
| 2023-10-25 | 58.55 | $57.20 | 910012 |
| 2023-10-24 | 58.69 | $57.43 | 771500 |
| 2023-10-23 | 58.82 | $56.64 | 842000 |
| 2023-10-20 | 59.05 | $57.03 | 713590 |
| 2023-10-19 | 59.27 | $58.06 | 646015 |
| 2023-10-18 | 59.39 | $59.07 | 405673 |
| 2023-10-17 | 59.43 | $60.57 | 604600 |
| 2023-10-16 | 59.31 | $59.44 | 483500 |
| 2023-10-13 | 59.29 | $58.57 | 444000 |
| 2023-10-12 | 59.37 | $59.46 | 458500 |
| 2023-10-11 | 59.36 | $60.19 | 419800 |
| 2023-10-10 | 59.27 | $59.90 | 423900 |
| 2023-10-09 | 59.20 | $59.85 | 367617 |
| 2023-10-06 | 59.14 | $59.30 | 341000 |
| 2023-10-05 | 59.12 | $58.77 | 428700 |
| 2023-10-04 | 59.16 | $58.94 | 461908 |
| 2023-10-03 | 59.18 | $57.98 | 490400 |
| 2023-10-02 | 59.30 | $58.28 | 526238 |
| 2023-09-29 | 59.41 | $59.06 | 544685 |
| 2023-09-28 | 59.45 | $59.99 | 612445 |
| 2023-09-27 | 59.39 | $59.24 | 332200 |
| 2023-09-26 | 59.41 | $58.60 | 545073 |
| 2023-09-25 | 59.49 | $59.43 | 365035 |
| 2023-09-22 | 59.50 | $59.12 | 449011 |
| 2023-09-21 | 59.54 | $59.18 | 369100 |
| 2023-09-20 | 59.58 | $60.27 | 498400 |
| 2023-09-19 | 59.51 | $60.24 | 640300 |
| 2023-09-18 | 59.43 | $60.11 | 442800 |
| 2023-09-15 | 59.36 | $59.29 | 1.1M |
| 2023-09-14 | 59.36 | $59.85 | 444000 |
| 2023-09-13 | 59.31 | $58.78 | 527200 |
| 2023-09-12 | 59.37 | $59.49 | 513041 |
| 2023-09-11 | 59.36 | $60.03 | 461433 |
| 2023-09-08 | 59.29 | $59.55 | 543204 |
| 2023-09-07 | 59.26 | $58.45 | 915500 |
| 2023-09-06 | 59.34 | $59.55 | 458200 |
| 2023-09-05 | 59.32 | $59.64 | 682547 |
| 2023-09-01 | 59.29 | $60.97 | 599400 |
| 2023-08-31 | 59.11 | $60.45 | 723200 |
| 2023-08-30 | 58.97 | $60.10 | 967900 |
| 2023-08-29 | 58.85 | $59.87 | 731944 |
| 2023-08-28 | 58.74 | $59.32 | 408518 |
| 2023-08-25 | 58.68 | $58.68 | 398400 |
| 2023-08-24 | 58.68 | $58.61 | 370366 |
| 2023-08-23 | 58.69 | $59.26 | 499700 |
| 2023-08-22 | 58.63 | $58.97 | 521100 |
| 2023-08-21 | 58.60 | $58.83 | 408207 |
| 2023-08-18 | 58.57 | $58.63 | 488969 |
| 2023-08-17 | 58.57 | $58.04 | 397406 |
| 2023-08-16 | 58.62 | $58.65 | 851004 |
| 2023-08-15 | 58.62 | $59.51 | 1.2M |
| 2023-08-14 | 58.53 | $59.75 | 709244 |
| 2023-08-11 | 58.40 | $59.03 | 515608 |
| 2023-08-10 | 58.33 | $58.73 | 401100 |
| 2023-08-09 | 58.29 | $58.88 | 401800 |
| 2023-08-08 | 58.23 | $59.02 | 531055 |
| 2023-08-07 | 58.14 | $58.98 | 869500 |
| 2023-08-04 | 58.05 | $58.19 | 706298 |
| 2023-08-03 | 58.04 | $58.84 | 528234 |
| 2023-08-02 | 57.96 | $59.51 | 698173 |
| 2023-08-01 | 57.79 | $59.68 | 787159 |
| 2023-07-31 | 57.59 | $58.69 | 860515 |
| 2023-07-28 | 57.48 | $58.84 | 1.5M |
| 2023-07-27 | 57.33 | $57.61 | 646600 |
| 2023-07-26 | 57.31 | $57.85 | 602240 |
| 2023-07-25 | 57.25 | $58.19 | 750600 |
| 2023-07-24 | 57.15 | $58.38 | 525000 |
| 2023-07-21 | 57.02 | $58.25 | 507519 |
| 2023-07-20 | 56.89 | $58.97 | 553543 |
| 2023-07-19 | 56.67 | $59.14 | 665300 |
| 2023-07-18 | 56.41 | $59.23 | 506700 |
| 2023-07-17 | 56.11 | $58.52 | 523393 |
| 2023-07-14 | 55.86 | $57.87 | 422500 |
| 2023-07-13 | 55.65 | $58.40 | 423336 |
| 2023-07-12 | 55.36 | $57.96 | 468514 |
| 2023-07-11 | 55.09 | $57.68 | 591500 |
| 2023-07-10 | 54.81 | $57.34 | 486400 |
| 2023-07-07 | 54.55 | $56.67 | 814403 |
| 2023-07-06 | 54.32 | $55.99 | 680063 |
| 2023-07-05 | 54.15 | $56.00 | 724200 |
| 2023-07-03 | 53.95 | $57.15 | 337200 |
| 2023-06-30 | 53.62 | $56.46 | 746270 |
| 2023-06-29 | 53.32 | $56.39 | 523970 |
| 2023-06-28 | 52.99 | $55.58 | 672937 |
| 2023-06-27 | 52.72 | $55.64 | 649270 |
| 2023-06-26 | 52.42 | $54.38 | 641586 |
| 2023-06-23 | 52.21 | $53.94 | 2.6M |
| 2023-06-22 | 52.03 | $54.09 | 626243 |
| 2023-06-21 | 51.81 | $53.54 | 735110 |
| 2023-06-20 | 51.63 | $53.25 | 765541 |
| 2023-06-16 | 51.46 | $54.11 | 886400 |
| 2023-06-15 | 51.18 | $54.12 | 561833 |
| 2023-06-14 | 50.87 | $53.43 | 694514 |
| 2023-06-13 | 50.60 | $54.51 | 781485 |
| 2023-06-12 | 50.18 | $53.55 | 707344 |
| 2023-06-09 | 49.83 | $53.04 | 439400 |
| 2023-06-08 | 49.49 | $53.23 | 926502 |
| 2023-06-07 | 49.10 | $52.55 | 940000 |
| 2023-06-06 | 48.74 | $51.26 | 1.1M |
| 2023-06-05 | 48.47 | $50.04 | 619645 |
| 2023-06-02 | 48.30 | $50.89 | 940000 |
| 2023-06-01 | 48.03 | $48.36 | 620735 |
| 2023-05-31 | 48.00 | $47.30 | 974248 |
| 2023-05-30 | 48.07 | $48.78 | 781197 |
| 2023-05-26 | 48.00 | $48.57 | 545059 |
| 2023-05-25 | 47.94 | $48.41 | 997104 |
| 2023-05-24 | 47.89 | $47.57 | 619063 |
| 2023-05-23 | 47.92 | $48.33 | 535500 |
| 2023-05-22 | 47.88 | $49.06 | 1.4M |
| 2023-05-19 | 47.75 | $49.34 | 776622 |
| 2023-05-18 | 47.58 | $49.26 | 767826 |
| 2023-05-17 | 47.41 | $48.63 | 666228 |
| 2023-05-16 | 47.28 | $47.89 | 749000 |
| 2023-05-15 | 47.22 | $48.54 | 569900 |
| 2023-05-12 | 47.08 | $47.81 | 525703 |
| 2023-05-11 | 47.00 | $47.61 | 475617 |
| 2023-05-10 | 46.93 | $48.09 | 716938 |
| 2023-05-09 | 46.81 | $48.16 | 603200 |
| 2023-05-08 | 46.67 | $48.10 | 700700 |
| 2023-05-05 | 46.52 | $47.24 | 578328 |
| 2023-05-04 | 46.45 | $46.08 | 971100 |
| 2023-05-03 | 46.48 | $47.47 | 1.0M |
| 2023-05-02 | 46.38 | $48.07 | 926500 |
| 2023-05-01 | 46.20 | $48.42 | 1.3M |
| 2023-04-28 | 45.97 | $48.79 | 2.2M |
| 2023-04-27 | 45.67 | $45.59 | 1.0M |
| 2023-04-26 | 45.68 | $45.42 | 612745 |
| 2023-04-25 | 45.71 | $46.47 | 851431 |
| 2023-04-24 | 45.63 | $46.88 | 840633 |
| 2023-04-21 | 45.49 | $46.35 | 634827 |
| 2023-04-20 | 45.40 | $46.59 | 468700 |
| 2023-04-19 | 45.28 | $46.48 | 430219 |
| 2023-04-18 | 45.15 | $47.00 | 681119 |
| 2023-04-17 | 44.96 | $46.17 | 649708 |
| 2023-04-14 | 44.83 | $46.25 | 1.0M |
| 2023-04-13 | 44.68 | $45.91 | 839300 |
| 2023-04-12 | 44.55 | $45.55 | 515300 |
| 2023-04-11 | 44.45 | $44.66 | 589835 |
| 2023-04-10 | 44.43 | $44.09 | 869441 |
| 2023-04-06 | 44.46 | $43.11 | 809030 |
| 2023-04-05 | 44.60 | $43.96 | 1.0M |
| 2023-04-04 | 44.67 | $44.60 | 1.3M |
| 2023-04-03 | 44.68 | $45.28 | 546814 |
| 2023-03-31 | 44.62 | $45.24 | 541918 |
| 2023-03-30 | 44.55 | $44.57 | 647900 |
| 2023-03-29 | 44.55 | $44.59 | 1.0M |
| 2023-03-28 | 44.54 | $44.31 | 728900 |
| 2023-03-27 | 44.57 | $43.47 | 503132 |
| 2023-03-24 | 44.68 | $43.04 | 698100 |
| 2023-03-23 | 44.86 | $42.77 | 595300 |
| 2023-03-22 | 45.08 | $43.18 | 567124 |
| 2023-03-21 | 45.28 | $43.97 | 784900 |
| 2023-03-20 | 45.41 | $42.69 | 698700 |
| 2023-03-17 | 45.70 | $41.87 | 1.0M |
| 2023-03-16 | 46.10 | $43.59 | 671018 |
| 2023-03-15 | 46.37 | $43.36 | 849800 |
| 2023-03-14 | 46.69 | $44.43 | 923870 |
| 2023-03-13 | 46.92 | $43.92 | 873000 |
| 2023-03-10 | 47.24 | $45.75 | 687103 |
| 2023-03-09 | 47.40 | $47.29 | 1.1M |
| 2023-03-08 | 47.41 | $48.12 | 514700 |
| 2023-03-07 | 47.33 | $48.18 | 636447 |
| 2023-03-06 | 47.24 | $48.52 | 812200 |
| 2023-03-03 | 47.11 | $48.65 | 609527 |
| 2023-03-02 | 46.95 | $48.73 | 486502 |
| 2023-03-01 | 46.76 | $48.01 | 733900 |
| 2023-02-28 | 46.63 | $47.50 | 754300 |
| 2023-02-27 | 46.54 | $47.68 | 569500 |
| 2023-02-24 | 46.42 | $47.54 | 638900 |
| 2023-02-23 | 46.30 | $47.57 | 683927 |
| 2023-02-22 | 46.16 | $47.35 | 1.2M |
| 2023-02-21 | 46.04 | $48.59 | 1.5M |
| 2023-02-17 | 45.77 | $49.70 | 992200 |
| 2023-02-16 | 45.36 | $50.23 | 2.2M |
| 2023-02-15 | 44.84 | $45.58 | 790781 |
| 2023-02-14 | 44.77 | $45.53 | 895464 |
| 2023-02-13 | 44.69 | $45.60 | 1.0M |
| 2023-02-10 | 44.59 | $45.32 | 583600 |
| 2023-02-09 | 44.51 | $45.35 | 894838 |
| 2023-02-08 | 44.43 | $45.52 | 439800 |
| 2023-02-07 | 44.31 | $45.93 | 617500 |
| 2023-02-06 | 44.14 | $46.04 | 668200 |
| 2023-02-03 | 43.94 | $45.95 | 539009 |
| 2023-02-02 | 43.73 | $45.80 | 603300 |
| 2023-02-01 | 43.51 | $45.53 | 682405 |
| 2023-01-31 | 43.30 | $45.08 | 616700 |
| 2023-01-30 | 43.11 | $44.25 | 535300 |
| 2023-01-27 | 42.99 | $44.43 | 585830 |
| 2023-01-26 | 42.84 | $44.66 | 875140 |
| 2023-01-25 | 42.65 | $43.79 | 802006 |
| 2023-01-24 | 42.53 | $43.68 | 882907 |
| 2023-01-23 | 42.41 | $42.49 | 656333 |
| 2023-01-20 | 42.40 | $41.63 | 813400 |
| 2023-01-19 | 42.48 | $41.54 | 804611 |
| 2023-01-18 | 42.58 | $42.68 | 1.1M |
| 2023-01-17 | 42.56 | $43.03 | 973400 |
| 2023-01-13 | 42.52 | $43.33 | 555300 |
| 2023-01-12 | 42.43 | $43.20 | 599244 |
| 2023-01-11 | 42.35 | $43.19 | 708000 |
| 2023-01-10 | 42.26 | $42.73 | 832100 |
| 2023-01-09 | 42.21 | $42.24 | 1.3M |
| 2023-01-06 | 42.21 | $42.25 | 802412 |
| 2023-01-05 | 42.20 | $41.71 | 1.1M |
| 2023-01-04 | 42.26 | $41.59 | 545300 |
| 2023-01-03 | 42.33 | $41.51 | 1.2M |
| 2022-12-30 | 42.41 | $41.60 | 446700 |
| 2022-12-29 | 42.50 | $41.53 | 433000 |
| 2022-12-28 | 42.60 | $41.44 | 601436 |
| 2022-12-27 | 42.72 | $42.13 | 665400 |
| 2022-12-23 | 42.78 | $42.25 | 640307 |
| 2022-12-22 | 42.84 | $42.13 | 1.0M |
| 2022-12-21 | 42.91 | $42.98 | 634025 |
| 2022-12-20 | 42.91 | $42.28 | 875131 |
| 2022-12-19 | 42.97 | $42.13 | 977600 |
| 2022-12-16 | 43.06 | $42.28 | 1.5M |
| 2022-12-15 | 43.14 | $42.37 | 823000 |
| 2022-12-14 | 43.22 | $43.02 | 721300 |
| 2022-12-13 | 43.25 | $42.77 | 1.2M |
| 2022-12-12 | 43.30 | $42.68 | 671200 |
| 2022-12-09 | 43.36 | $42.53 | 480400 |
| 2022-12-08 | 43.45 | $43.07 | 1.1M |
| 2022-12-07 | 43.49 | $43.76 | 698101 |
| 2022-12-06 | 43.46 | $43.75 | 1.2M |
| 2022-12-05 | 43.43 | $43.97 | 972800 |
| 2022-12-02 | 43.37 | $44.82 | 1.0M |
| 2022-12-01 | 43.22 | $44.84 | 945819 |
| 2022-11-30 | 43.05 | $44.80 | 1.3M |
| 2022-11-29 | 42.87 | $44.66 | 1.5M |
| 2022-11-28 | 42.68 | $44.51 | 1.1M |
| 2022-11-25 | 42.48 | $44.05 | 245515 |
| 2022-11-23 | 42.32 | $44.50 | 527947 |
| 2022-11-22 | 42.09 | $44.10 | 520446 |
| 2022-11-21 | 41.88 | $43.25 | 576400 |
| 2022-11-18 | 41.73 | $43.56 | 780700 |
| 2022-11-17 | 41.54 | $44.04 | 1.2M |
| 2022-11-16 | 41.28 | $43.24 | 744012 |
| 2022-11-15 | 41.07 | $42.90 | 525242 |
| 2022-11-14 | 40.88 | $42.73 | 1.1M |
| 2022-11-11 | 40.68 | $42.79 | 945200 |
| 2022-11-10 | 40.46 | $42.36 | 1.0M |
| 2022-11-09 | 40.26 | $42.26 | 621317 |
| 2022-11-08 | 40.05 | $42.51 | 674430 |
| 2022-11-07 | 39.79 | $43.17 | 638135 |
| 2022-11-04 | 39.44 | $42.84 | 1.1M |
| 2022-11-03 | 39.08 | $41.75 | 826112 |
| 2022-11-02 | 38.80 | $41.60 | 623411 |
| 2022-11-01 | 38.51 | $42.65 | 691705 |
| 2022-10-31 | 38.07 | $42.25 | 717200 |
| 2022-10-28 | 37.63 | $41.85 | 769731 |
| 2022-10-27 | 37.19 | $41.28 | 1.7M |
| 2022-10-26 | 36.75 | $39.02 | 704322 |
| 2022-10-25 | 36.52 | $39.03 | 823227 |
| 2022-10-24 | 36.25 | $38.41 | 855800 |
| 2022-10-21 | 36.02 | $37.61 | 549421 |
| 2022-10-20 | 35.86 | $36.07 | 702046 |
| 2022-10-19 | 35.83 | $36.74 | 668400 |
| 2022-10-18 | 35.74 | $37.01 | 791600 |
| 2022-10-17 | 35.60 | $36.47 | 764000 |
| 2022-10-14 | 35.51 | $36.04 | 765100 |
| 2022-10-13 | 35.46 | $36.85 | 986228 |
| 2022-10-12 | 35.31 | $35.75 | 710628 |
| 2022-10-11 | 35.27 | $35.75 | 921700 |
| 2022-10-10 | 35.21 | $35.33 | 499101 |
| 2022-10-07 | 35.20 | $35.18 | 771800 |
| 2022-10-06 | 35.20 | $35.42 | 1.2M |
| 2022-10-05 | 35.18 | $35.79 | 1.0M |
| 2022-10-04 | 35.12 | $36.03 | 920400 |
| 2022-10-03 | 35.02 | $34.54 | 1.1M |
| 2022-09-30 | 35.07 | $33.76 | 1.0M |
| 2022-09-29 | 35.21 | $34.23 | 834407 |
| 2022-09-28 | 35.31 | $34.75 | 1.2M |
| 2022-09-27 | 35.37 | $33.61 | 1.1M |
| 2022-09-26 | 35.56 | $32.63 | 1.2M |
| 2022-09-23 | 35.87 | $33.44 | 876100 |
| 2022-09-22 | 36.12 | $34.51 | 1.0M |
| 2022-09-21 | 36.29 | $34.92 | 1.1M |
| 2022-09-20 | 36.44 | $35.50 | 1.2M |
| 2022-09-19 | 36.54 | $36.05 | 830529 |
| 2022-09-16 | 36.59 | $35.11 | 1.4M |
| 2022-09-15 | 36.74 | $35.30 | 955417 |
| 2022-09-14 | 36.90 | $35.29 | 927107 |
| 2022-09-13 | 37.06 | $35.41 | 831500 |
| 2022-09-12 | 37.24 | $37.37 | 518615 |
| 2022-09-09 | 37.22 | $37.03 | 495004 |
| 2022-09-08 | 37.25 | $36.16 | 619221 |
| 2022-09-07 | 37.36 | $36.36 | 515900 |
| 2022-09-06 | 37.46 | $35.90 | 812341 |
| 2022-09-02 | 37.63 | $36.15 | 589721 |
| 2022-09-01 | 37.79 | $36.22 | 790200 |
| 2022-08-31 | 37.95 | $36.26 | 847738 |
| 2022-08-30 | 38.13 | $36.73 | 638500 |
| 2022-08-29 | 38.28 | $37.09 | 785509 |
| 2022-08-26 | 38.40 | $37.14 | 661125 |
| 2022-08-25 | 38.53 | $38.38 | 1.3M |
| 2022-08-24 | 38.55 | $37.38 | 627429 |
| 2022-08-23 | 38.67 | $37.43 | 872100 |
| 2022-08-22 | 38.80 | $37.47 | 1.0M |
| 2022-08-19 | 38.94 | $38.69 | 3.4M |
| 2022-08-18 | 38.97 | $39.27 | 1.1M |
| 2022-08-17 | 38.94 | $38.80 | 1.1M |
| 2022-08-16 | 38.95 | $39.05 | 1.2M |
| 2022-08-15 | 38.94 | $39.26 | 557727 |
| 2022-08-12 | 38.91 | $38.77 | 607800 |
| 2022-08-11 | 38.92 | $38.80 | 909100 |
| 2022-08-10 | 38.94 | $38.52 | 1.1M |
| 2022-08-09 | 38.98 | $37.49 | 607715 |
| 2022-08-08 | 39.14 | $37.92 | 1.4M |
| 2022-08-05 | 39.26 | $37.71 | 2.3M |
| 2022-08-04 | 39.43 | $37.51 | 1.8M |
| 2022-08-03 | 39.63 | $40.85 | 615321 |
| 2022-08-02 | 39.50 | $40.94 | 602243 |
| 2022-08-01 | 39.35 | $41.40 | 449800 |
| 2022-07-29 | 39.13 | $41.87 | 742510 |
| 2022-07-28 | 38.85 | $40.67 | 415600 |
| 2022-07-27 | 38.65 | $39.97 | 725800 |
| 2022-07-26 | 38.51 | $39.68 | 306100 |
| 2022-07-25 | 38.39 | $39.31 | 710300 |
| 2022-07-22 | 38.30 | $39.03 | 322028 |
| 2022-07-21 | 38.22 | $39.53 | 699400 |
| 2022-07-20 | 38.08 | $38.85 | 415905 |
| 2022-07-19 | 38.00 | $38.58 | 546029 |
| 2022-07-18 | 37.94 | $37.30 | 601900 |
| 2022-07-15 | 38.00 | $37.38 | 423404 |
| 2022-07-14 | 38.07 | $37.08 | 478600 |
| 2022-07-13 | 38.17 | $37.85 | 495900 |
| 2022-07-12 | 38.21 | $37.82 | 516300 |
| 2022-07-11 | 38.25 | $37.07 | 621232 |
| 2022-07-08 | 38.37 | $37.89 | 473900 |
| 2022-07-07 | 38.42 | $37.96 | 419100 |
| 2022-07-06 | 38.47 | $37.20 | 649400 |
| 2022-07-05 | 38.61 | $37.68 | 479234 |
| 2022-07-01 | 38.70 | $38.39 | 459800 |
| 2022-06-30 | 38.74 | $38.45 | 541800 |
| 2022-06-29 | 38.77 | $38.55 | 507200 |
| 2022-06-28 | 38.79 | $38.67 | 612603 |
| 2022-06-27 | 38.80 | $38.87 | 540142 |
| 2022-06-24 | 38.80 | $37.97 | 1.4M |
| 2022-06-23 | 38.88 | $36.50 | 793013 |
| 2022-06-22 | 39.13 | $37.82 | 766700 |
| 2022-06-21 | 39.27 | $38.31 | 1.1M |
| 2022-06-17 | 39.37 | $37.64 | 1.6M |
| 2022-06-16 | 39.56 | $37.85 | 824445 |
| 2022-06-15 | 39.74 | $39.81 | 655700 |
| 2022-06-14 | 39.73 | $39.45 | 888733 |
| 2022-06-13 | 39.76 | $39.05 | 625148 |
| 2022-06-10 | 39.83 | $40.27 | 559100 |
| 2022-06-09 | 39.79 | $41.45 | 1.2M |
| 2022-06-08 | 39.61 | $41.13 | 819800 |
| 2022-06-07 | 39.45 | $41.37 | 1.1M |
| 2022-06-06 | 39.25 | $41.18 | 1.1M |
| 2022-06-03 | 39.05 | $40.99 | 697600 |
| 2022-06-02 | 38.84 | $40.67 | 593823 |
| 2022-06-01 | 38.65 | $40.39 | 780800 |
| 2022-05-31 | 38.47 | $40.01 | 905900 |
| 2022-05-27 | 38.30 | $39.60 | 673148 |
| 2022-05-26 | 38.17 | $38.96 | 545400 |
| 2022-05-25 | 38.08 | $38.46 | 523100 |
| 2022-05-24 | 38.04 | $37.70 | 555906 |
| 2022-05-23 | 38.08 | $38.02 | 518204 |
| 2022-05-20 | 38.09 | $37.46 | 635025 |
| 2022-05-19 | 38.15 | $38.07 | 610418 |
| 2022-05-18 | 38.16 | $38.67 | 635121 |
| 2022-05-17 | 38.11 | $39.33 | 1.1M |
| 2022-05-16 | 37.98 | $38.08 | 788100 |
| 2022-05-13 | 37.97 | $37.98 | 830515 |
| 2022-05-12 | 37.96 | $38.24 | 824200 |
| 2022-05-11 | 37.94 | $38.13 | 904300 |
| 2022-05-10 | 37.92 | $38.32 | 1.3M |
| 2022-05-09 | 37.87 | $38.69 | 679200 |
| 2022-05-06 | 37.79 | $38.55 | 572500 |
| 2022-05-05 | 37.71 | $38.70 | 573216 |
| 2022-05-04 | 37.60 | $39.69 | 898600 |
| 2022-05-03 | 37.38 | $38.91 | 850200 |
| 2022-05-02 | 37.22 | $38.00 | 1.1M |
| 2022-04-29 | 37.14 | $37.44 | 1.2M |
| 2022-04-28 | 37.11 | $38.10 | 1.2M |
| 2022-04-27 | 37.00 | $36.24 | 1.2M |
| 2022-04-26 | 37.08 | $36.42 | 753463 |
| 2022-04-25 | 37.15 | $36.76 | 689627 |
| 2022-04-22 | 37.19 | $36.48 | 394049 |
| 2022-04-21 | 37.27 | $37.72 | 668700 |
| 2022-04-20 | 37.22 | $37.23 | 796103 |
| 2022-04-19 | 37.22 | $36.24 | 750700 |
| 2022-04-18 | 37.32 | $35.90 | 640500 |
| 2022-04-14 | 37.47 | $35.16 | 918100 |
| 2022-04-13 | 37.72 | $35.18 | 1.0M |
| 2022-04-12 | 37.98 | $35.02 | 1.0M |
| 2022-04-11 | 38.30 | $35.30 | 888452 |
| 2022-04-08 | 38.61 | $35.43 | 1.0M |
| 2022-04-07 | 38.95 | $36.30 | 899000 |
| 2022-04-06 | 39.23 | $37.34 | 754900 |
| 2022-04-05 | 39.42 | $37.81 | 674636 |
| 2022-04-04 | 39.59 | $38.42 | 647828 |
| 2022-04-01 | 39.72 | $38.67 | 640353 |
| 2022-03-31 | 39.83 | $39.26 | 593643 |
| 2022-03-30 | 39.89 | $40.27 | 978800 |
| 2022-03-29 | 39.85 | $40.56 | 711702 |
| 2022-03-28 | 39.77 | $40.36 | 690600 |
| 2022-03-25 | 39.71 | $41.10 | 786422 |
| 2022-03-24 | 39.56 | $39.84 | 498731 |
| 2022-03-23 | 39.54 | $39.47 | 583422 |
| 2022-03-22 | 39.54 | $40.16 | 685700 |
| 2022-03-21 | 39.48 | $40.10 | 918335 |
| 2022-03-18 | 39.41 | $39.40 | 1.0M |
| 2022-03-17 | 39.41 | $39.54 | 789708 |
| 2022-03-16 | 39.40 | $39.44 | 1.1M |
| 2022-03-15 | 39.40 | $38.59 | 1.5M |
| 2022-03-14 | 39.48 | $39.51 | 709849 |
| 2022-03-11 | 39.48 | $38.92 | 573434 |
| 2022-03-10 | 39.54 | $38.87 | 590200 |
| 2022-03-09 | 39.61 | $39.70 | 952500 |
| 2022-03-08 | 39.60 | $39.08 | 667600 |
| 2022-03-07 | 39.65 | $39.13 | 872400 |
| 2022-03-04 | 39.70 | $40.90 | 1.1M |
| 2022-03-03 | 39.58 | $40.63 | 964538 |
| 2022-03-02 | 39.47 | $39.82 | 691300 |
| 2022-03-01 | 39.43 | $39.25 | 865616 |
| 2022-02-28 | 39.45 | $39.94 | 1.1M |
| 2022-02-25 | 39.40 | $39.73 | 1.1M |
| 2022-02-24 | 39.36 | $38.11 | 1.1M |
| 2022-02-23 | 39.50 | $39.42 | 952800 |
| 2022-02-22 | 39.50 | $39.91 | 778700 |
| 2022-02-18 | 39.46 | $40.57 | 689220 |
| 2022-02-17 | 39.34 | $40.91 | 1.4M |
| 2022-02-16 | 39.18 | $40.39 | 1.0M |
| 2022-02-15 | 39.05 | $40.36 | 1.1M |
| 2022-02-14 | 38.91 | $39.85 | 1.3M |
| 2022-02-11 | 38.82 | $39.26 | 637100 |
| 2022-02-10 | 38.77 | $39.17 | 448545 |
| 2022-02-09 | 38.73 | $39.54 | 548934 |
| 2022-02-08 | 38.64 | $39.30 | 636700 |
| 2022-02-07 | 38.57 | $38.63 | 403800 |
| 2022-02-04 | 38.57 | $38.58 | 749800 |
| 2022-02-03 | 38.57 | $39.26 | 575821 |
| 2022-02-02 | 38.49 | $39.14 | 757300 |
| 2022-02-01 | 38.42 | $38.89 | 699423 |
| 2022-01-31 | 38.38 | $37.99 | 1.5M |
| 2022-01-28 | 38.42 | $38.40 | 742000 |
| 2022-01-27 | 38.42 | $38.66 | 958941 |
| 2022-01-26 | 38.39 | $38.68 | 844112 |
| 2022-01-25 | 38.36 | $38.84 | 1.3M |
| 2022-01-24 | 38.31 | $39.45 | 975232 |
| 2022-01-21 | 38.19 | $38.80 | 689839 |
| 2022-01-20 | 38.13 | $38.72 | 940146 |
| 2022-01-19 | 38.07 | $40.95 | 1.2M |
| 2022-01-18 | 37.76 | $41.61 | 1.4M |
| 2022-01-14 | 37.36 | $41.10 | 2.1M |
| 2022-01-13 | 36.96 | $39.37 | 1.2M |
| 2022-01-12 | 36.71 | $37.53 | 1.0M |
| 2022-01-11 | 36.62 | $38.19 | 1.0M |
| 2022-01-10 | 36.46 | $38.31 | 846139 |
| 2022-01-07 | 36.26 | $38.02 | 841647 |
| 2022-01-06 | 36.08 | $38.05 | 762004 |
| 2022-01-05 | 35.87 | $38.03 | 1.3M |
| 2022-01-04 | 35.64 | $37.73 | 977900 |
| 2022-01-03 | 35.42 | $36.77 | 1.1M |
| 2021-12-31 | 35.28 | $36.35 | 1.4M |
| 2021-12-30 | 35.17 | $35.65 | 2.3M |
| 2021-12-29 | 35.12 | $35.44 | 2.4M |
| 2021-12-28 | 35.08 | $35.50 | 1.9M |
| 2021-12-27 | 35.04 | $35.01 | 795600 |
| 2021-12-23 | 35.04 | $34.60 | 769435 |
| 2021-12-22 | 35.09 | $34.20 | 713147 |
| 2021-12-21 | 35.18 | $34.20 | 825400 |
| 2021-12-20 | 35.29 | $33.64 | 994512 |
| 2021-12-17 | 35.46 | $34.54 | 1.6M |
| 2021-12-16 | 35.56 | $34.86 | 1.1M |
| 2021-12-15 | 35.63 | $34.22 | 1.6M |
| 2021-12-14 | 35.78 | $35.37 | 1.0M |
| 2021-12-13 | 35.82 | $35.15 | 937182 |
| 2021-12-10 | 35.89 | $34.89 | 1.0M |
| 2021-12-09 | 36.00 | $34.76 | 1.7M |
| 2021-12-08 | 36.13 | $36.12 | 1.0M |
| 2021-12-07 | 36.13 | $36.79 | 784147 |
| 2021-12-06 | 36.06 | $36.93 | 920212 |
| 2021-12-03 | 35.96 | $36.20 | 770040 |
| 2021-12-02 | 35.94 | $35.96 | 842648 |
| 2021-12-01 | 35.94 | $34.96 | 1.6M |
| 2021-11-30 | 36.04 | $34.59 | 1.5M |
| 2021-11-29 | 36.19 | $36.06 | 1.2M |
| 2021-11-26 | 36.21 | $36.61 | 631631 |
| 2021-11-24 | 36.16 | $37.53 | 810500 |
| 2021-11-23 | 36.02 | $37.53 | 900600 |
| 2021-11-22 | 35.86 | $37.75 | 911461 |
| 2021-11-19 | 35.66 | $36.20 | 919800 |
| 2021-11-18 | 35.60 | $36.31 | 899019 |
| 2021-11-17 | 35.53 | $36.75 | 1.0M |
| 2021-11-16 | 35.40 | $36.94 | 1.0M |
| 2021-11-15 | 35.24 | $36.55 | 615207 |
| 2021-11-12 | 35.10 | $36.33 | 978701 |
| 2021-11-11 | 34.97 | $36.23 | 945155 |
| 2021-11-10 | 34.84 | $36.22 | 920646 |
| 2021-11-09 | 34.69 | $35.33 | 1.4M |
| 2021-11-08 | 34.63 | $34.93 | 1.1M |
| 2021-11-05 | 34.60 | $35.34 | 1.6M |
| 2021-11-04 | 34.52 | $34.34 | 1.1M |
| 2021-11-03 | 34.54 | $34.28 | 1.3M |
| 2021-11-02 | 34.56 | $33.87 | 1.4M |
| 2021-11-01 | 34.64 | $34.25 | 1.1M |
| 2021-10-29 | 34.68 | $33.36 | 1.6M |
| 2021-10-28 | 34.82 | $34.45 | 1.8M |
| 2021-10-27 | 34.85 | $32.57 | 1.2M |
| 2021-10-26 | 35.10 | $33.50 | 922743 |
| 2021-10-25 | 35.26 | $34.69 | 713100 |
| 2021-10-22 | 35.32 | $34.57 | 425529 |
| 2021-10-21 | 35.40 | $35.10 | 386900 |
| 2021-10-20 | 35.43 | $35.41 | 608829 |
| 2021-10-19 | 35.44 | $35.03 | 484822 |
| 2021-10-18 | 35.48 | $35.06 | 606100 |
| 2021-10-15 | 35.52 | $35.11 | 454500 |
| 2021-10-14 | 35.57 | $35.16 | 426409 |
| 2021-10-13 | 35.61 | $34.46 | 654000 |
| 2021-10-12 | 35.73 | $34.34 | 702800 |
| 2021-10-11 | 35.88 | $35.41 | 512901 |
| 2021-10-08 | 35.93 | $35.62 | 877702 |
| 2021-10-07 | 35.96 | $34.95 | 1.7M |
| 2021-10-06 | 36.07 | $35.24 | 1.3M |
| 2021-10-05 | 36.15 | $36.01 | 1.6M |
| 2021-10-04 | 36.17 | $35.90 | 1.1M |
| 2021-10-01 | 36.20 | $35.87 | 1.1M |
| 2021-09-30 | 36.23 | $35.32 | 4.9M |
| 2021-09-29 | 36.33 | $35.92 | 803538 |
| 2021-09-28 | 36.37 | $35.74 | 891909 |
| 2021-09-27 | 36.44 | $36.13 | 1.2M |
| 2021-09-24 | 36.47 | $35.30 | 1.6M |
| 2021-09-23 | 36.59 | $35.87 | 865016 |
| 2021-09-22 | 36.67 | $35.93 | 1.1M |
| 2021-09-21 | 36.74 | $35.25 | 959101 |
| 2021-09-20 | 36.90 | $35.28 | 1.2M |
| 2021-09-17 | 37.07 | $35.74 | 2.7M |
| 2021-09-16 | 37.21 | $36.25 | 583930 |
| 2021-09-15 | 37.31 | $36.75 | 1.0M |
| 2021-09-14 | 37.37 | $36.43 | 703300 |
| 2021-09-13 | 37.47 | $36.81 | 798147 |
| 2021-09-10 | 37.54 | $36.03 | 1.4M |
| 2021-09-09 | 37.70 | $35.95 | 630326 |
| 2021-09-08 | 37.88 | $37.24 | 487315 |
| 2021-09-07 | 37.95 | $37.13 | 350900 |
| 2021-09-03 | 38.04 | $38.19 | 457110 |
| 2021-09-02 | 38.02 | $38.69 | 652800 |
| 2021-09-01 | 37.95 | $37.95 | 997563 |
| 2021-08-31 | 37.95 | $36.98 | 754045 |
| 2021-08-30 | 38.05 | $37.46 | 4.6M |
| 2021-08-27 | 38.12 | $37.67 | 611631 |
| 2021-08-26 | 38.16 | $37.48 | 570549 |
| 2021-08-25 | 38.24 | $37.58 | 605600 |
| 2021-08-24 | 38.30 | $37.26 | 568413 |
| 2021-08-23 | 38.41 | $37.03 | 444200 |
| 2021-08-20 | 38.56 | $37.13 | 483400 |
| 2021-08-19 | 38.71 | $36.70 | 542200 |
| 2021-08-18 | 38.92 | $37.15 | 692905 |
| 2021-08-17 | 39.11 | $37.57 | 639419 |
| 2021-08-16 | 39.27 | $38.36 | 378000 |
| 2021-08-13 | 39.37 | $38.52 | 212300 |
| 2021-08-12 | 39.46 | $39.28 | 446200 |
| 2021-08-11 | 39.47 | $39.77 | 771646 |
| 2021-08-10 | 39.44 | $38.49 | 792800 |
| 2021-08-09 | 39.54 | $38.55 | 1.7M |
| 2021-08-06 | 39.65 | $38.45 | 675306 |
| 2021-08-05 | 39.77 | $39.02 | 506000 |
| 2021-08-04 | 39.85 | $39.42 | 566003 |
| 2021-08-03 | 39.90 | $40.22 | 733400 |
| 2021-08-02 | 39.87 | $39.80 | 667600 |
| 2021-07-30 | 39.87 | $39.91 | 702840 |
| 2021-07-29 | 39.87 | $39.67 | 1.1M |
| 2021-07-28 | 39.89 | $39.22 | 877400 |
| 2021-07-27 | 39.96 | $39.29 | 922913 |
| 2021-07-26 | 40.03 | $39.84 | 674900 |
| 2021-07-23 | 40.05 | $39.89 | 544608 |
| 2021-07-22 | 40.07 | $39.45 | 741814 |
| 2021-07-21 | 40.13 | $40.40 | 565912 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
115.28
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.27
Average
69.81
Maximum
130.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.28 | $113.60 | 642415 |
| 2026-07-16 | 115.58 | $115.49 | 603500 |
| 2026-07-15 | 115.72 | $114.29 | 675245 |
| 2026-07-14 | 115.99 | $115.06 | 547234 |
| 2026-07-13 | 116.21 | $115.98 | 813100 |
| 2026-07-10 | 116.33 | $114.21 | 501639 |
| 2026-07-09 | 116.63 | $113.78 | 759600 |
| 2026-07-08 | 116.98 | $111.75 | 1.1M |
| 2026-07-07 | 117.54 | $114.17 | 1.2M |
| 2026-07-06 | 117.88 | $116.60 | 1.2M |
| 2026-07-02 | 118.00 | $116.37 | 12.3M |
| 2026-07-01 | 118.15 | $117.46 | 3.4M |
| 2026-06-30 | 118.20 | $112.74 | 1.2M |
| 2026-06-29 | 118.68 | $115.36 | 1.1M |
| 2026-06-26 | 118.91 | $119.84 | 1.2M |
| 2026-06-25 | 118.68 | $124.52 | 514300 |
| 2026-06-24 | 117.96 | $119.68 | 641300 |
| 2026-06-23 | 117.67 | $117.00 | 843716 |
| 2026-06-22 | 117.60 | $121.12 | 864609 |
| 2026-06-18 | 117.08 | $119.10 | 1.8M |
| 2026-06-17 | 116.70 | $118.86 | 696457 |
| 2026-06-16 | 116.30 | $121.03 | 570330 |
| 2026-06-15 | 115.65 | $119.47 | 743500 |
| 2026-06-12 | 115.14 | $117.35 | 676808 |
| 2026-06-11 | 114.86 | $115.52 | 647767 |
| 2026-06-10 | 114.78 | $113.82 | 781400 |
| 2026-06-09 | 114.90 | $117.91 | 829200 |
| 2026-06-08 | 114.65 | $115.48 | 646324 |
| 2026-06-05 | 114.67 | $115.75 | 694200 |
| 2026-06-04 | 114.71 | $118.38 | 732144 |
| 2026-06-03 | 114.53 | $119.05 | 809600 |
| 2026-06-02 | 114.34 | $116.14 | 779252 |
| 2026-06-01 | 114.48 | $111.67 | 1.1M |
| 2026-05-29 | 115.14 | $113.53 | 2.0M |
| 2026-05-28 | 115.72 | $113.52 | 1.2M |
| 2026-05-27 | 116.38 | $113.86 | 776600 |
| 2026-05-26 | 117.09 | $114.09 | 990496 |
| 2026-05-22 | 117.86 | $109.87 | 1.0M |
| 2026-05-21 | 119.16 | $109.07 | 967669 |
| 2026-05-20 | 120.66 | $108.35 | 1.4M |
| 2026-05-19 | 122.35 | $108.01 | 1.2M |
| 2026-05-18 | 124.18 | $114.06 | 1.3M |
| 2026-05-15 | 125.51 | $116.99 | 767335 |
| 2026-05-14 | 126.62 | $122.35 | 802049 |
| 2026-05-13 | 127.23 | $122.47 | 1.1M |
| 2026-05-12 | 127.85 | $119.80 | 807300 |
| 2026-05-11 | 128.76 | $123.72 | 696900 |
| 2026-05-08 | 129.32 | $124.18 | 795222 |
| 2026-05-07 | 129.87 | $123.02 | 973211 |
| 2026-05-06 | 130.54 | $127.70 | 974337 |
| 2026-05-05 | 130.76 | $127.37 | 2.0M |
| 2026-05-04 | 130.96 | $129.04 | 1.3M |
| 2026-05-01 | 130.94 | $131.23 | 738200 |
| 2026-04-30 | 130.65 | $134.35 | 881419 |
| 2026-04-29 | 129.99 | $129.10 | 678700 |
| 2026-04-28 | 129.77 | $130.02 | 708800 |
| 2026-04-27 | 129.38 | $133.69 | 883300 |
| 2026-04-24 | 128.55 | $135.51 | 804400 |
| 2026-04-23 | 127.45 | $136.00 | 756600 |
| 2026-04-22 | 126.23 | $133.04 | 979308 |
| 2026-04-21 | 125.21 | $131.34 | 984216 |
| 2026-04-20 | 124.28 | $129.74 | 640293 |
| 2026-04-17 | 123.41 | $128.50 | 589600 |
| 2026-04-16 | 122.58 | $125.70 | 534556 |
| 2026-04-15 | 121.96 | $125.82 | 945776 |
| 2026-04-14 | 121.27 | $128.26 | 1.0M |
| 2026-04-13 | 120.28 | $129.60 | 863016 |
| 2026-04-10 | 119.08 | $128.51 | 787536 |
| 2026-04-09 | 117.91 | $127.48 | 630981 |
| 2026-04-08 | 116.77 | $125.00 | 659844 |
| 2026-04-07 | 115.82 | $117.28 | 670626 |
| 2026-04-06 | 115.60 | $117.46 | 531536 |
| 2026-04-02 | 115.37 | $117.06 | 355332 |
| 2026-04-01 | 115.19 | $118.84 | 495100 |
| 2026-03-31 | 114.88 | $117.06 | 536200 |
| 2026-03-30 | 114.78 | $112.60 | 597693 |
| 2026-03-27 | 115.18 | $114.46 | 507500 |
| 2026-03-26 | 115.44 | $116.32 | 481200 |
| 2026-03-25 | 115.57 | $118.97 | 567542 |
| 2026-03-24 | 115.47 | $117.89 | 783700 |
| 2026-03-23 | 115.49 | $114.66 | 941228 |
| 2026-03-20 | 115.82 | $110.70 | 2.2M |
| 2026-03-19 | 116.57 | $112.19 | 789935 |
| 2026-03-18 | 117.21 | $113.27 | 991013 |
| 2026-03-17 | 117.76 | $114.21 | 967600 |
| 2026-03-16 | 118.24 | $113.39 | 760000 |
| 2026-03-13 | 118.82 | $112.82 | 795200 |
| 2026-03-12 | 119.46 | $113.11 | 728465 |
| 2026-03-11 | 120.09 | $113.18 | 758471 |
| 2026-03-10 | 120.73 | $114.64 | 756700 |
| 2026-03-09 | 121.23 | $116.87 | 856809 |
| 2026-03-06 | 121.51 | $116.94 | 1.1M |
| 2026-03-05 | 121.77 | $122.14 | 969317 |
| 2026-03-04 | 121.50 | $126.94 | 1.4M |
| 2026-03-03 | 120.69 | $124.80 | 1.1M |
| 2026-03-02 | 120.02 | $126.91 | 977887 |
| 2026-02-27 | 119.07 | $125.30 | 1.3M |
| 2026-02-26 | 118.20 | $124.81 | 1.4M |
| 2026-02-25 | 117.31 | $122.72 | 1.5M |
| 2026-02-24 | 116.56 | $121.99 | 1.9M |
| 2026-02-23 | 115.82 | $116.84 | 1.0M |
| 2026-02-20 | 115.54 | $118.85 | 971400 |
| 2026-02-19 | 115.03 | $117.78 | 809700 |
| 2026-02-18 | 114.59 | $116.97 | 779408 |
| 2026-02-17 | 114.20 | $117.46 | 513738 |
| 2026-02-13 | 113.72 | $117.79 | 692603 |
| 2026-02-12 | 113.17 | $115.75 | 774406 |
| 2026-02-11 | 112.79 | $116.45 | 763015 |
| 2026-02-10 | 112.29 | $115.33 | 1.2M |
| 2026-02-09 | 111.85 | $114.97 | 719900 |
| 2026-02-06 | 111.39 | $115.63 | 863643 |
| 2026-02-05 | 110.81 | $113.75 | 887400 |
| 2026-02-04 | 110.33 | $114.20 | 1.3M |
| 2026-02-03 | 109.76 | $111.74 | 762500 |
| 2026-02-02 | 109.35 | $110.24 | 813000 |
| 2026-01-30 | 109.03 | $108.70 | 859355 |
| 2026-01-29 | 108.80 | $111.56 | 675305 |
| 2026-01-28 | 108.25 | $110.59 | 640600 |
| 2026-01-27 | 107.73 | $110.95 | 645400 |
| 2026-01-26 | 107.13 | $109.63 | 633765 |
| 2026-01-23 | 106.62 | $109.57 | 620932 |
| 2026-01-22 | 106.07 | $111.02 | 731400 |
| 2026-01-21 | 105.33 | $110.96 | 1.1M |
| 2026-01-20 | 104.54 | $109.38 | 951700 |
| 2026-01-16 | 103.85 | $110.20 | 820556 |
| 2026-01-15 | 103.03 | $111.55 | 1.1M |
| 2026-01-14 | 102.02 | $107.98 | 937846 |
| 2026-01-13 | 101.30 | $105.96 | 651400 |
| 2026-01-12 | 100.75 | $105.34 | 647500 |
| 2026-01-09 | 100.23 | $104.25 | 723600 |
| 2026-01-08 | 99.79 | $102.18 | 1.0M |
| 2026-01-07 | 99.50 | $99.46 | 812501 |
| 2026-01-06 | 99.45 | $101.58 | 1.0M |
| 2026-01-05 | 99.16 | $97.97 | 785437 |
| 2026-01-02 | 99.17 | $98.94 | 697000 |
| 2025-12-31 | 99.05 | $97.90 | 623600 |
| 2025-12-30 | 98.99 | $98.91 | 525800 |
| 2025-12-29 | 98.79 | $99.85 | 697448 |
| 2025-12-26 | 98.44 | $100.93 | 331800 |
| 2025-12-24 | 97.94 | $100.80 | 304900 |
| 2025-12-23 | 97.39 | $100.48 | 593900 |
| 2025-12-22 | 96.79 | $100.75 | 776700 |
| 2025-12-19 | 96.10 | $98.72 | 1.9M |
| 2025-12-18 | 95.51 | $99.29 | 1.2M |
| 2025-12-17 | 94.78 | $98.31 | 1.3M |
| 2025-12-16 | 94.06 | $98.69 | 916709 |
| 2025-12-15 | 93.21 | $99.42 | 932500 |
| 2025-12-12 | 92.20 | $99.84 | 1.2M |
| 2025-12-11 | 91.07 | $99.47 | 1.3M |
| 2025-12-10 | 89.90 | $98.15 | 1.1M |
| 2025-12-09 | 88.77 | $93.72 | 897300 |
| 2025-12-08 | 88.01 | $95.08 | 2.8M |
| 2025-12-05 | 87.06 | $92.54 | 1.3M |
| 2025-12-04 | 86.30 | $90.45 | 577100 |
| 2025-12-03 | 85.69 | $90.52 | 710016 |
| 2025-12-02 | 85.02 | $89.32 | 813240 |
| 2025-12-01 | 84.43 | $89.32 | 1.2M |
| 2025-11-28 | 83.81 | $88.66 | 789727 |
| 2025-11-26 | 83.22 | $89.46 | 1.2M |
| 2025-11-25 | 82.53 | $87.84 | 1.1M |
| 2025-11-24 | 81.95 | $85.36 | 1.3M |
| 2025-11-21 | 81.61 | $84.32 | 1.3M |
| 2025-11-20 | 81.36 | $81.25 | 932413 |
| 2025-11-19 | 81.41 | $81.29 | 864076 |
| 2025-11-18 | 81.46 | $79.70 | 784621 |
| 2025-11-17 | 81.67 | $79.27 | 692600 |
| 2025-11-14 | 81.94 | $81.73 | 827100 |
| 2025-11-13 | 81.96 | $82.30 | 831500 |
| 2025-11-12 | 81.93 | $82.05 | 871132 |
| 2025-11-11 | 81.93 | $81.98 | 515400 |
| 2025-11-10 | 81.94 | $82.78 | 884159 |
| 2025-11-07 | 81.86 | $81.95 | 908439 |
| 2025-11-06 | 81.85 | $81.47 | 1.2M |
| 2025-11-05 | 81.88 | $80.76 | 1.0M |
| 2025-11-04 | 81.99 | $79.40 | 1.1M |
| 2025-11-03 | 82.25 | $81.35 | 1.3M |
| 2025-10-31 | 82.34 | $82.55 | 1.2M |
| 2025-10-30 | 82.33 | $83.58 | 2.4M |
| 2025-10-29 | 82.24 | $81.59 | 1.4M |
| 2025-10-28 | 82.36 | $82.11 | 735908 |
| 2025-10-27 | 82.45 | $83.40 | 578643 |
| 2025-10-24 | 82.41 | $82.79 | 597439 |
| 2025-10-23 | 82.45 | $83.25 | 720856 |
| 2025-10-22 | 82.45 | $82.29 | 1.1M |
| 2025-10-21 | 82.57 | $82.50 | 536848 |
| 2025-10-20 | 82.69 | $81.38 | 471900 |
| 2025-10-17 | 82.95 | $80.88 | 670800 |
| 2025-10-16 | 83.29 | $81.73 | 594900 |
| 2025-10-15 | 83.59 | $83.10 | 959400 |
| 2025-10-14 | 83.77 | $82.13 | 844100 |
| 2025-10-13 | 84.08 | $80.71 | 773046 |
| 2025-10-10 | 84.55 | $79.47 | 909820 |
| 2025-10-09 | 85.19 | $81.02 | 601781 |
| 2025-10-08 | 85.72 | $82.91 | 789856 |
| 2025-10-07 | 86.10 | $83.69 | 1.0M |
| 2025-10-06 | 86.43 | $84.74 | 676494 |
| 2025-10-03 | 86.68 | $86.47 | 761807 |
| 2025-10-02 | 86.79 | $86.54 | 814807 |
| 2025-10-01 | 86.90 | $85.90 | 874331 |
| 2025-09-30 | 87.08 | $84.88 | 731174 |
| 2025-09-29 | 87.37 | $84.43 | 818509 |
| 2025-09-26 | 87.72 | $85.68 | 891833 |
| 2025-09-25 | 87.96 | $85.33 | 706783 |
| 2025-09-24 | 88.25 | $86.82 | 715310 |
| 2025-09-23 | 88.41 | $87.38 | 805309 |
| 2025-09-22 | 88.52 | $88.38 | 860800 |
| 2025-09-19 | 88.54 | $88.30 | 2.2M |
| 2025-09-18 | 88.56 | $89.03 | 731400 |
| 2025-09-17 | 88.49 | $87.32 | 962100 |
| 2025-09-16 | 88.60 | $87.68 | 962600 |
| 2025-09-15 | 88.67 | $87.73 | 825028 |
| 2025-09-12 | 88.74 | $88.41 | 587907 |
| 2025-09-11 | 88.74 | $90.50 | 1.0M |
| 2025-09-10 | 88.54 | $88.59 | 601014 |
| 2025-09-09 | 88.54 | $88.58 | 744100 |
| 2025-09-08 | 88.54 | $89.98 | 837700 |
| 2025-09-05 | 88.40 | $90.02 | 800047 |
| 2025-09-04 | 88.23 | $89.23 | 936333 |
| 2025-09-03 | 88.14 | $88.00 | 1.1M |
| 2025-09-02 | 88.16 | $87.76 | 1.3M |
| 2025-08-29 | 88.20 | $87.31 | 823700 |
| 2025-08-28 | 88.29 | $87.74 | 1.1M |
| 2025-08-27 | 88.35 | $89.20 | 771500 |
| 2025-08-26 | 88.26 | $88.35 | 996400 |
| 2025-08-25 | 88.24 | $88.36 | 847300 |
| 2025-08-22 | 88.23 | $89.31 | 706347 |
| 2025-08-21 | 88.13 | $86.45 | 1.3M |
| 2025-08-20 | 88.30 | $87.29 | 638444 |
| 2025-08-19 | 88.40 | $87.79 | 518400 |
| 2025-08-18 | 88.45 | $88.40 | 843500 |
| 2025-08-15 | 88.42 | $87.00 | 1.3M |
| 2025-08-14 | 88.53 | $88.87 | 874143 |
| 2025-08-13 | 88.45 | $90.70 | 1.7M |
| 2025-08-12 | 88.20 | $91.25 | 753209 |
| 2025-08-11 | 87.89 | $88.25 | 786805 |
| 2025-08-08 | 87.87 | $87.73 | 674703 |
| 2025-08-07 | 87.92 | $87.41 | 713027 |
| 2025-08-06 | 88.04 | $88.27 | 1.2M |
| 2025-08-05 | 88.11 | $86.42 | 2.3M |
| 2025-08-04 | 88.39 | $88.00 | 1.3M |
| 2025-08-01 | 88.56 | $87.69 | 1.3M |
| 2025-07-31 | 88.81 | $90.07 | 1.3M |
| 2025-07-30 | 88.86 | $87.05 | 585233 |
| 2025-07-29 | 89.25 | $88.30 | 687536 |
| 2025-07-28 | 89.56 | $88.06 | 990600 |
| 2025-07-25 | 89.91 | $89.44 | 944022 |
| 2025-07-24 | 90.16 | $87.99 | 956300 |
| 2025-07-23 | 90.57 | $88.08 | 1.0M |
| 2025-07-22 | 91.00 | $86.09 | 1.6M |
| 2025-07-21 | 91.64 | $85.58 | 1.5M |
| 2025-07-18 | 92.36 | $86.99 | 1.3M |
| 2025-07-17 | 92.98 | $88.92 | 1.1M |
| 2025-07-16 | 93.43 | $89.05 | 768800 |
| 2025-07-15 | 93.89 | $89.55 | 765700 |
| 2025-07-14 | 94.36 | $90.69 | 674055 |
| 2025-07-11 | 94.76 | $91.53 | 924922 |
| 2025-07-10 | 95.14 | $95.51 | 551100 |
| 2025-07-09 | 95.17 | $94.85 | 711425 |
| 2025-07-08 | 95.29 | $94.87 | 841800 |
| 2025-07-07 | 95.45 | $95.06 | 701565 |
| 2025-07-03 | 95.63 | $97.93 | 828300 |
| 2025-07-02 | 95.55 | $97.71 | 524612 |
| 2025-07-01 | 95.53 | $96.70 | 709049 |
| 2025-06-30 | 95.62 | $94.99 | 799500 |
| 2025-06-27 | 95.92 | $94.66 | 1.4M |
| 2025-06-26 | 96.30 | $94.11 | 664600 |
| 2025-06-25 | 96.78 | $92.88 | 669400 |
| 2025-06-24 | 97.44 | $93.43 | 626800 |
| 2025-06-23 | 98.08 | $92.73 | 867448 |
| 2025-06-20 | 98.84 | $90.80 | 1.5M |
| 2025-06-18 | 99.85 | $92.22 | 882837 |
| 2025-06-17 | 100.79 | $93.41 | 898813 |
| 2025-06-16 | 101.67 | $95.41 | 1.4M |
| 2025-06-13 | 102.42 | $98.82 | 763513 |
| 2025-06-12 | 102.87 | $101.69 | 1.3M |
| 2025-06-11 | 103.06 | $102.31 | 693000 |
| 2025-06-10 | 103.21 | $101.55 | 771348 |
| 2025-06-09 | 103.44 | $101.07 | 826032 |
| 2025-06-06 | 103.71 | $103.56 | 318600 |
| 2025-06-05 | 103.71 | $102.52 | 346600 |
| 2025-06-04 | 103.79 | $102.52 | 600109 |
| 2025-06-03 | 103.84 | $103.48 | 563014 |
| 2025-06-02 | 103.77 | $102.01 | 724531 |
| 2025-05-30 | 103.83 | $103.52 | 963128 |
| 2025-05-29 | 103.69 | $104.80 | 636300 |
| 2025-05-28 | 103.37 | $104.24 | 649542 |
| 2025-05-27 | 103.05 | $104.59 | 474936 |
| 2025-05-23 | 102.63 | $102.34 | 564600 |
| 2025-05-22 | 102.38 | $103.53 | 449288 |
| 2025-05-21 | 101.97 | $103.84 | 390700 |
| 2025-05-20 | 101.45 | $106.28 | 359600 |
| 2025-05-19 | 100.62 | $106.15 | 392726 |
| 2025-05-16 | 99.70 | $106.16 | 693319 |
| 2025-05-15 | 98.70 | $105.16 | 427502 |
| 2025-05-14 | 97.72 | $105.07 | 584834 |
| 2025-05-13 | 96.66 | $104.98 | 631413 |
| 2025-05-12 | 95.54 | $103.29 | 716736 |
| 2025-05-09 | 94.51 | $98.71 | 462800 |
| 2025-05-08 | 93.87 | $98.72 | 486200 |
| 2025-05-07 | 93.20 | $97.23 | 761800 |
| 2025-05-06 | 92.61 | $97.12 | 687623 |
| 2025-05-05 | 91.97 | $98.60 | 887312 |
| 2025-05-02 | 91.13 | $97.25 | 1.4M |
| 2025-05-01 | 90.39 | $93.39 | 935900 |
| 2025-04-30 | 90.04 | $92.24 | 1.1M |
| 2025-04-29 | 89.82 | $92.49 | 864200 |
| 2025-04-28 | 89.59 | $92.22 | 795840 |
| 2025-04-25 | 89.41 | $91.79 | 792600 |
| 2025-04-24 | 89.30 | $92.39 | 666000 |
| 2025-04-23 | 89.17 | $89.42 | 463800 |
| 2025-04-22 | 89.38 | $88.39 | 480602 |
| 2025-04-21 | 89.74 | $85.81 | 661400 |
| 2025-04-17 | 90.39 | $88.78 | 632211 |
| 2025-04-16 | 90.81 | $88.18 | 1.3M |
| 2025-04-15 | 91.34 | $89.03 | 832100 |
| 2025-04-14 | 91.83 | $89.41 | 766761 |
| 2025-04-11 | 92.33 | $88.82 | 840800 |
| 2025-04-10 | 92.91 | $88.63 | 1.0M |
| 2025-04-09 | 93.53 | $92.11 | 999000 |
| 2025-04-08 | 93.85 | $84.41 | 1.2M |
| 2025-04-07 | 94.95 | $84.67 | 1.3M |
| 2025-04-04 | 96.09 | $85.94 | 1.1M |
| 2025-04-03 | 97.17 | $90.48 | 1.1M |
| 2025-04-02 | 97.83 | $98.91 | 695327 |
| 2025-04-01 | 97.69 | $97.35 | 923800 |
| 2025-03-31 | 97.70 | $95.67 | 1.1M |
| 2025-03-28 | 97.87 | $96.06 | 641296 |
| 2025-03-27 | 98.04 | $99.04 | 798100 |
| 2025-03-26 | 97.93 | $99.37 | 734449 |
| 2025-03-25 | 97.79 | $100.07 | 694700 |
| 2025-03-24 | 97.59 | $100.30 | 1.1M |
| 2025-03-21 | 97.35 | $96.64 | 3.5M |
| 2025-03-20 | 97.48 | $98.90 | 601900 |
| 2025-03-19 | 97.42 | $99.19 | 616050 |
| 2025-03-18 | 97.34 | $97.55 | 531000 |
| 2025-03-17 | 97.46 | $97.30 | 669700 |
| 2025-03-14 | 97.63 | $96.13 | 612700 |
| 2025-03-13 | 97.93 | $93.57 | 872301 |
| 2025-03-12 | 98.52 | $96.62 | 702585 |
| 2025-03-11 | 98.89 | $97.23 | 858421 |
| 2025-03-10 | 99.29 | $96.03 | 808407 |
| 2025-03-07 | 99.90 | $97.98 | 716028 |
| 2025-03-06 | 100.40 | $96.04 | 1.1M |
| 2025-03-05 | 101.18 | $97.61 | 718221 |
| 2025-03-04 | 101.88 | $96.40 | 678943 |
| 2025-03-03 | 102.79 | $98.55 | 619172 |
| 2025-02-28 | 103.57 | $101.75 | 1.0M |
| 2025-02-27 | 104.14 | $100.46 | 744141 |
| 2025-02-26 | 104.90 | $100.45 | 567426 |
| 2025-02-25 | 105.73 | $99.40 | 868300 |
| 2025-02-24 | 106.74 | $98.54 | 872825 |
| 2025-02-21 | 107.93 | $100.67 | 667835 |
| 2025-02-20 | 109.02 | $102.36 | 716700 |
| 2025-02-19 | 110.02 | $103.78 | 816300 |
| 2025-02-18 | 110.97 | $103.74 | 843454 |
| 2025-02-14 | 112.00 | $104.55 | 968145 |
| 2025-02-13 | 113.01 | $101.60 | 1.2M |
| 2025-02-12 | 114.37 | $99.96 | 2.9M |
| 2025-02-11 | 115.97 | $114.19 | 559894 |
| 2025-02-10 | 116.20 | $114.14 | 565900 |
| 2025-02-07 | 116.41 | $115.80 | 572200 |
| 2025-02-06 | 116.44 | $115.45 | 471700 |
| 2025-02-05 | 116.48 | $114.38 | 384102 |
| 2025-02-04 | 116.59 | $114.54 | 390309 |
| 2025-02-03 | 116.67 | $112.96 | 757400 |
| 2025-01-31 | 116.87 | $117.54 | 540112 |
| 2025-01-30 | 116.59 | $118.71 | 532729 |
| 2025-01-29 | 116.15 | $116.34 | 383100 |
| 2025-01-28 | 115.90 | $115.47 | 419303 |
| 2025-01-27 | 115.70 | $115.34 | 595744 |
| 2025-01-24 | 115.49 | $119.60 | 320900 |
| 2025-01-23 | 114.82 | $120.35 | 403000 |
| 2025-01-22 | 114.02 | $120.11 | 490600 |
| 2025-01-21 | 113.19 | $120.06 | 649176 |
| 2025-01-17 | 112.29 | $119.51 | 419128 |
| 2025-01-16 | 111.42 | $117.56 | 419900 |
| 2025-01-15 | 110.71 | $116.31 | 415749 |
| 2025-01-14 | 110.13 | $116.04 | 538344 |
| 2025-01-13 | 109.58 | $112.24 | 489625 |
| 2025-01-10 | 109.39 | $108.93 | 480236 |
| 2025-01-08 | 109.55 | $110.24 | 478741 |
| 2025-01-07 | 109.59 | $110.25 | 400000 |
| 2025-01-06 | 109.68 | $109.82 | 504100 |
| 2025-01-03 | 109.83 | $109.48 | 307300 |
| 2025-01-02 | 110.06 | $107.67 | 314525 |
| 2024-12-31 | 110.51 | $108.06 | 459700 |
| 2024-12-30 | 110.96 | $108.03 | 358851 |
| 2024-12-27 | 111.46 | $108.74 | 238020 |
| 2024-12-26 | 111.94 | $110.01 | 449700 |
| 2024-12-24 | 112.35 | $109.14 | 186100 |
| 2024-12-23 | 112.89 | $108.36 | 643452 |
| 2024-12-20 | 113.55 | $109.30 | 1.7M |
| 2024-12-19 | 114.17 | $107.22 | 675521 |
| 2024-12-18 | 115.02 | $106.85 | 789819 |
| 2024-12-17 | 115.96 | $112.19 | 619500 |
| 2024-12-16 | 116.40 | $114.54 | 682137 |
| 2024-12-13 | 116.64 | $116.51 | 741709 |
| 2024-12-12 | 116.69 | $116.46 | 879400 |
| 2024-12-11 | 116.75 | $114.43 | 586413 |
| 2024-12-10 | 117.03 | $113.95 | 562400 |
| 2024-12-09 | 117.39 | $113.80 | 522938 |
| 2024-12-06 | 117.78 | $117.42 | 445500 |
| 2024-12-05 | 117.83 | $117.09 | 656700 |
| 2024-12-04 | 117.92 | $117.95 | 577765 |
| 2024-12-03 | 117.88 | $116.96 | 501600 |
| 2024-12-02 | 117.88 | $116.75 | 720400 |
| 2024-11-29 | 117.87 | $118.50 | 240400 |
| 2024-11-27 | 117.63 | $118.58 | 315201 |
| 2024-11-26 | 117.33 | $119.57 | 347749 |
| 2024-11-25 | 116.85 | $119.20 | 784151 |
| 2024-11-22 | 116.30 | $119.65 | 466036 |
| 2024-11-21 | 115.62 | $118.11 | 446303 |
| 2024-11-20 | 114.99 | $115.21 | 536304 |
| 2024-11-19 | 114.56 | $115.98 | 420712 |
| 2024-11-18 | 113.97 | $117.41 | 671940 |
| 2024-11-15 | 113.16 | $116.11 | 634086 |
| 2024-11-14 | 112.40 | $117.67 | 481800 |
| 2024-11-13 | 111.40 | $118.94 | 726700 |
| 2024-11-12 | 110.20 | $118.46 | 592316 |
| 2024-11-11 | 108.94 | $120.01 | 411978 |
| 2024-11-08 | 107.44 | $118.96 | 510250 |
| 2024-11-07 | 105.95 | $118.02 | 522100 |
| 2024-11-06 | 104.45 | $117.26 | 734407 |
| 2024-11-05 | 102.95 | $109.64 | 559513 |
| 2024-11-04 | 102.11 | $106.74 | 467000 |
| 2024-11-01 | 101.51 | $107.27 | 582102 |
| 2024-10-31 | 100.82 | $106.86 | 815337 |
| 2024-10-30 | 100.13 | $108.08 | 1.6M |
| 2024-10-29 | 99.27 | $100.15 | 945500 |
| 2024-10-28 | 99.15 | $99.85 | 427500 |
| 2024-10-25 | 99.04 | $98.49 | 340003 |
| 2024-10-24 | 99.05 | $99.39 | 340900 |
| 2024-10-23 | 98.96 | $98.09 | 292142 |
| 2024-10-22 | 98.97 | $98.40 | 309800 |
| 2024-10-21 | 98.92 | $99.23 | 357650 |
| 2024-10-18 | 98.76 | $100.60 | 512400 |
| 2024-10-17 | 98.42 | $100.35 | 391321 |
| 2024-10-16 | 98.06 | $99.52 | 351245 |
| 2024-10-15 | 97.73 | $98.34 | 490812 |
| 2024-10-14 | 97.46 | $99.80 | 439900 |
| 2024-10-11 | 97.00 | $100.25 | 604123 |
| 2024-10-10 | 96.44 | $98.20 | 642007 |
| 2024-10-09 | 96.01 | $99.30 | 551572 |
| 2024-10-08 | 95.41 | $97.82 | 607183 |
| 2024-10-07 | 94.91 | $99.37 | 822600 |
| 2024-10-04 | 94.19 | $99.05 | 385259 |
| 2024-10-03 | 93.45 | $97.09 | 703917 |
| 2024-10-02 | 92.85 | $97.27 | 1.1M |
| 2024-10-01 | 92.19 | $97.46 | 1.0M |
| 2024-09-30 | 91.47 | $96.07 | 696123 |
| 2024-09-27 | 90.86 | $96.50 | 952149 |
| 2024-09-26 | 90.19 | $95.89 | 736500 |
| 2024-09-25 | 89.56 | $93.18 | 553433 |
| 2024-09-24 | 89.16 | $92.98 | 501258 |
| 2024-09-23 | 88.77 | $91.51 | 427269 |
| 2024-09-20 | 88.52 | $91.06 | 1.5M |
| 2024-09-19 | 88.29 | $90.99 | 571135 |
| 2024-09-18 | 88.06 | $88.57 | 395200 |
| 2024-09-17 | 88.04 | $88.46 | 840049 |
| 2024-09-16 | 88.03 | $88.13 | 455404 |
| 2024-09-13 | 88.03 | $87.38 | 480000 |
| 2024-09-12 | 88.11 | $86.14 | 482000 |
| 2024-09-11 | 88.29 | $86.15 | 444700 |
| 2024-09-10 | 88.45 | $86.88 | 386900 |
| 2024-09-09 | 88.54 | $86.91 | 543942 |
| 2024-09-06 | 88.61 | $86.21 | 615933 |
| 2024-09-05 | 88.75 | $87.41 | 585900 |
| 2024-09-04 | 88.75 | $88.64 | 475701 |
| 2024-09-03 | 88.61 | $89.08 | 464700 |
| 2024-08-30 | 88.39 | $92.75 | 522613 |
| 2024-08-29 | 87.79 | $91.10 | 469096 |
| 2024-08-28 | 87.32 | $90.70 | 1.0M |
| 2024-08-27 | 86.88 | $89.74 | 380300 |
| 2024-08-26 | 86.52 | $89.79 | 345308 |
| 2024-08-23 | 86.15 | $90.56 | 514400 |
| 2024-08-22 | 85.69 | $88.46 | 521636 |
| 2024-08-21 | 85.42 | $87.43 | 399702 |
| 2024-08-20 | 85.21 | $86.10 | 320600 |
| 2024-08-19 | 85.13 | $86.35 | 277565 |
| 2024-08-16 | 85.02 | $85.93 | 328400 |
| 2024-08-15 | 84.93 | $86.47 | 410951 |
| 2024-08-14 | 84.78 | $84.07 | 408500 |
| 2024-08-13 | 84.86 | $83.75 | 432700 |
| 2024-08-12 | 84.96 | $83.90 | 431600 |
| 2024-08-09 | 85.03 | $85.21 | 312230 |
| 2024-08-08 | 84.94 | $85.11 | 338523 |
| 2024-08-07 | 84.83 | $83.06 | 338936 |
| 2024-08-06 | 84.86 | $83.81 | 408453 |
| 2024-08-05 | 84.79 | $82.45 | 1.2M |
| 2024-08-02 | 84.80 | $83.60 | 541140 |
| 2024-08-01 | 84.67 | $87.25 | 583448 |
| 2024-07-31 | 84.13 | $88.59 | 648724 |
| 2024-07-30 | 83.40 | $88.22 | 577620 |
| 2024-07-29 | 82.64 | $87.47 | 545142 |
| 2024-07-26 | 81.89 | $87.76 | 1.5M |
| 2024-07-25 | 81.06 | $84.41 | 743900 |
| 2024-07-24 | 80.50 | $82.63 | 1.1M |
| 2024-07-23 | 80.07 | $84.70 | 873950 |
| 2024-07-22 | 79.40 | $84.47 | 531600 |
| 2024-07-19 | 78.70 | $83.99 | 712500 |
| 2024-07-18 | 78.00 | $83.85 | 891600 |
| 2024-07-17 | 77.28 | $83.08 | 959800 |
| 2024-07-16 | 76.59 | $83.12 | 650100 |
| 2024-07-15 | 75.84 | $80.07 | 522312 |
| 2024-07-12 | 75.35 | $77.47 | 514634 |
| 2024-07-11 | 75.10 | $77.37 | 390700 |
| 2024-07-10 | 74.84 | $75.05 | 379006 |
| 2024-07-09 | 74.79 | $74.30 | 372909 |
| 2024-07-08 | 74.81 | $75.14 | 363100 |
| 2024-07-05 | 74.74 | $74.21 | 669402 |
| 2024-07-03 | 74.77 | $75.95 | 203900 |
| 2024-07-02 | 74.62 | $75.00 | 433800 |
| 2024-07-01 | 74.56 | $74.96 | 513813 |
| 2024-06-28 | 74.51 | $75.90 | 1.5M |
| 2024-06-27 | 74.36 | $74.29 | 387100 |
| 2024-06-26 | 74.37 | $74.23 | 514805 |
| 2024-06-25 | 74.39 | $75.29 | 517031 |
| 2024-06-24 | 74.31 | $75.40 | 767442 |
| 2024-06-21 | 74.22 | $74.41 | 1.1M |
| 2024-06-20 | 74.23 | $74.71 | 436400 |
| 2024-06-18 | 74.21 | $75.27 | 493710 |
| 2024-06-17 | 74.14 | $73.69 | 362119 |
| 2024-06-14 | 74.22 | $72.44 | 498700 |
| 2024-06-13 | 74.44 | $74.25 | 399400 |
| 2024-06-12 | 74.49 | $74.25 | 447390 |
| 2024-06-11 | 74.55 | $73.60 | 387547 |
| 2024-06-10 | 74.68 | $73.83 | 413842 |
| 2024-06-07 | 74.80 | $73.61 | 416400 |
| 2024-06-06 | 74.95 | $73.06 | 693300 |
| 2024-06-05 | 75.17 | $75.47 | 417649 |
| 2024-06-04 | 75.16 | $74.24 | 469900 |
| 2024-06-03 | 75.27 | $74.69 | 503000 |
| 2024-05-31 | 75.33 | $75.81 | 643224 |
| 2024-05-30 | 75.28 | $75.06 | 429912 |
| 2024-05-29 | 75.30 | $74.48 | 375922 |
| 2024-05-28 | 75.37 | $75.12 | 416355 |
| 2024-05-24 | 75.38 | $75.80 | 338400 |
| 2024-05-23 | 75.32 | $74.84 | 323339 |
| 2024-05-22 | 75.38 | $75.22 | 620839 |
| 2024-05-21 | 75.42 | $75.10 | 409300 |
| 2024-05-20 | 75.50 | $75.82 | 428800 |
| 2024-05-17 | 75.52 | $75.14 | 522100 |
| 2024-05-16 | 75.63 | $75.33 | 564306 |
| 2024-05-15 | 75.74 | $75.93 | 511832 |
| 2024-05-14 | 75.80 | $75.20 | 403575 |
| 2024-05-13 | 75.97 | $74.70 | 698500 |
| 2024-05-10 | 76.20 | $76.52 | 644700 |
| 2024-05-09 | 76.29 | $76.81 | 419013 |
| 2024-05-08 | 76.37 | $75.82 | 704611 |
| 2024-05-07 | 76.58 | $75.62 | 822400 |
| 2024-05-06 | 76.84 | $74.84 | 899951 |
| 2024-05-03 | 77.21 | $74.06 | 965900 |
| 2024-05-02 | 77.69 | $74.66 | 537119 |
| 2024-05-01 | 78.15 | $73.77 | 582200 |
| 2024-04-30 | 78.73 | $73.55 | 1.1M |
| 2024-04-29 | 79.37 | $76.08 | 1.3M |
| 2024-04-26 | 79.80 | $74.49 | 1.7M |
| 2024-04-25 | 80.40 | $80.26 | 811905 |
| 2024-04-24 | 80.46 | $80.03 | 799242 |
| 2024-04-23 | 80.54 | $79.75 | 531500 |
| 2024-04-22 | 80.65 | $79.12 | 619300 |
| 2024-04-19 | 80.81 | $78.39 | 816005 |
| 2024-04-18 | 81.05 | $79.39 | 520741 |
| 2024-04-17 | 81.18 | $79.78 | 639511 |
| 2024-04-16 | 81.26 | $80.25 | 602800 |
| 2024-04-15 | 81.28 | $80.96 | 530300 |
| 2024-04-12 | 81.20 | $80.88 | 571836 |
| 2024-04-11 | 81.10 | $81.86 | 479418 |
| 2024-04-10 | 80.88 | $82.28 | 389900 |
| 2024-04-09 | 80.59 | $82.01 | 520429 |
| 2024-04-08 | 80.29 | $82.58 | 445800 |
| 2024-04-05 | 79.89 | $82.29 | 673900 |
| 2024-04-04 | 79.49 | $81.75 | 551479 |
| 2024-04-03 | 79.11 | $82.19 | 732800 |
| 2024-04-02 | 78.66 | $81.43 | 708000 |
| 2024-04-01 | 78.25 | $80.83 | 508200 |
| 2024-03-28 | 77.88 | $81.16 | 833248 |
| 2024-03-27 | 77.45 | $80.80 | 411717 |
| 2024-03-26 | 77.02 | $79.97 | 554201 |
| 2024-03-25 | 76.66 | $79.10 | 403706 |
| 2024-03-22 | 76.36 | $79.03 | 499700 |
| 2024-03-21 | 76.04 | $78.47 | 552085 |
| 2024-03-20 | 75.75 | $77.65 | 484711 |
| 2024-03-19 | 75.51 | $77.37 | 680400 |
| 2024-03-18 | 75.26 | $76.24 | 617400 |
| 2024-03-15 | 75.09 | $75.27 | 817202 |
| 2024-03-14 | 75.00 | $74.99 | 477607 |
| 2024-03-13 | 74.92 | $75.56 | 382000 |
| 2024-03-12 | 74.71 | $75.42 | 392644 |
| 2024-03-11 | 74.45 | $74.56 | 568100 |
| 2024-03-08 | 74.22 | $74.04 | 668700 |
| 2024-03-07 | 73.97 | $75.39 | 635545 |
| 2024-03-06 | 73.54 | $76.23 | 617300 |
| 2024-03-05 | 72.95 | $75.31 | 562300 |
| 2024-03-04 | 72.38 | $76.21 | 566644 |
| 2024-03-01 | 71.65 | $75.40 | 664300 |
| 2024-02-29 | 70.94 | $75.33 | 1.2M |
| 2024-02-28 | 70.16 | $75.59 | 757337 |
| 2024-02-27 | 69.29 | $75.35 | 866521 |
| 2024-02-26 | 68.38 | $74.83 | 664800 |
| 2024-02-23 | 67.44 | $74.63 | 1.2M |
| 2024-02-22 | 66.45 | $73.39 | 1.4M |
| 2024-02-21 | 65.51 | $70.88 | 1.0M |
| 2024-02-20 | 64.75 | $70.97 | 1.1M |
| 2024-02-16 | 63.92 | $70.57 | 1.1M |
| 2024-02-15 | 63.06 | $71.75 | 1.7M |
| 2024-02-14 | 62.02 | $70.10 | 2.6M |
| 2024-02-13 | 61.06 | $61.54 | 777243 |
| 2024-02-12 | 60.91 | $62.83 | 553510 |
| 2024-02-09 | 60.60 | $61.70 | 531539 |
| 2024-02-08 | 60.38 | $61.67 | 440919 |
| 2024-02-07 | 60.14 | $61.38 | 588216 |
| 2024-02-06 | 59.91 | $61.43 | 444534 |
| 2024-02-05 | 59.66 | $61.20 | 443700 |
| 2024-02-02 | 59.40 | $61.52 | 419433 |
| 2024-02-01 | 59.09 | $61.45 | 553330 |
| 2024-01-31 | 58.75 | $60.54 | 806900 |
| 2024-01-30 | 58.49 | $61.42 | 463000 |
| 2024-01-29 | 58.12 | $60.96 | 480441 |
| 2024-01-26 | 57.79 | $60.26 | 547601 |
| 2024-01-25 | 57.52 | $59.24 | 562500 |
| 2024-01-24 | 57.34 | $58.53 | 350033 |
| 2024-01-23 | 57.22 | $58.39 | 502100 |
| 2024-01-22 | 57.12 | $58.26 | 381400 |
| 2024-01-19 | 57.03 | $57.27 | 470782 |
| 2024-01-18 | 57.04 | $56.48 | 532300 |
| 2024-01-17 | 57.13 | $55.97 | 547800 |
| 2024-01-16 | 57.29 | $57.05 | 524000 |
| 2024-01-12 | 57.35 | $56.96 | 516820 |
| 2024-01-11 | 57.42 | $57.64 | 582525 |
| 2024-01-10 | 57.42 | $57.47 | 601000 |
| 2024-01-09 | 57.43 | $57.17 | 547916 |
| 2024-01-08 | 57.46 | $57.85 | 768300 |
| 2024-01-05 | 57.40 | $55.93 | 536800 |
| 2024-01-04 | 57.52 | $55.67 | 750226 |
| 2024-01-03 | 57.66 | $55.77 | 868300 |
| 2024-01-02 | 57.79 | $56.98 | 892634 |
| 2023-12-29 | 57.79 | $58.15 | 381941 |
| 2023-12-28 | 57.65 | $58.40 | 360321 |
| 2023-12-27 | 57.47 | $58.44 | 447203 |
| 2023-12-26 | 57.26 | $58.32 | 331025 |
| 2023-12-22 | 57.04 | $58.41 | 280000 |
| 2023-12-21 | 56.79 | $58.29 | 363300 |
| 2023-12-20 | 56.53 | $57.82 | 680914 |
| 2023-12-19 | 56.30 | $59.11 | 623000 |
| 2023-12-18 | 55.91 | $57.83 | 661135 |
| 2023-12-15 | 55.64 | $58.97 | 1.2M |
| 2023-12-14 | 55.23 | $58.99 | 743100 |
| 2023-12-13 | 54.79 | $56.98 | 586620 |
| 2023-12-12 | 54.53 | $55.93 | 484842 |
| 2023-12-11 | 54.35 | $55.91 | 391718 |
| 2023-12-08 | 54.17 | $54.89 | 545600 |
| 2023-12-07 | 54.06 | $54.84 | 329000 |
| 2023-12-06 | 53.95 | $54.26 | 379700 |
| 2023-12-05 | 53.88 | $54.29 | 615700 |
| 2023-12-04 | 53.80 | $55.11 | 687000 |
| 2023-12-01 | 53.63 | $54.52 | 530913 |
| 2023-11-30 | 53.50 | $53.48 | 556000 |
| 2023-11-29 | 53.46 | $53.31 | 351427 |
| 2023-11-28 | 53.43 | $53.11 | 595800 |
| 2023-11-27 | 53.40 | $54.08 | 538309 |
| 2023-11-24 | 53.27 | $54.18 | 246000 |
| 2023-11-22 | 53.11 | $53.72 | 341434 |
| 2023-11-21 | 53.02 | $53.73 | 455871 |
| 2023-11-20 | 52.94 | $54.11 | 484700 |
| 2023-11-17 | 52.84 | $54.22 | 632104 |
| 2023-11-16 | 52.74 | $53.23 | 900043 |
| 2023-11-15 | 52.76 | $53.88 | 584246 |
| 2023-11-14 | 52.74 | $54.24 | 483829 |
| 2023-11-13 | 52.72 | $52.55 | 560100 |
| 2023-11-10 | 52.89 | $53.10 | 583779 |
| 2023-11-09 | 53.04 | $52.14 | 554107 |
| 2023-11-08 | 53.31 | $52.10 | 464500 |
| 2023-11-07 | 53.62 | $52.14 | 638700 |
| 2023-11-06 | 53.97 | $52.14 | 791009 |
| 2023-11-03 | 54.35 | $52.41 | 640235 |
| 2023-11-02 | 54.74 | $51.37 | 768903 |
| 2023-11-01 | 55.27 | $51.52 | 745187 |
| 2023-10-31 | 55.81 | $50.42 | 1.1M |
| 2023-10-30 | 56.50 | $51.02 | 1.0M |
| 2023-10-27 | 57.16 | $51.89 | 980636 |
| 2023-10-26 | 57.78 | $51.25 | 2.3M |
| 2023-10-25 | 58.49 | $57.20 | 910012 |
| 2023-10-24 | 58.66 | $57.43 | 771500 |
| 2023-10-23 | 58.80 | $56.64 | 842000 |
| 2023-10-20 | 59.03 | $57.03 | 713590 |
| 2023-10-19 | 59.24 | $58.06 | 646015 |
| 2023-10-18 | 59.35 | $59.07 | 405673 |
| 2023-10-17 | 59.37 | $60.57 | 604600 |
| 2023-10-16 | 59.25 | $59.44 | 483500 |
| 2023-10-13 | 59.24 | $58.57 | 444000 |
| 2023-10-12 | 59.32 | $59.46 | 458500 |
| 2023-10-11 | 59.31 | $60.19 | 419800 |
| 2023-10-10 | 59.23 | $59.90 | 423900 |
| 2023-10-09 | 59.17 | $59.85 | 367617 |
| 2023-10-06 | 59.11 | $59.30 | 341000 |
| 2023-10-05 | 59.12 | $58.77 | 428700 |
| 2023-10-04 | 59.17 | $58.94 | 461908 |
| 2023-10-03 | 59.20 | $57.98 | 490400 |
| 2023-10-02 | 59.34 | $58.28 | 526238 |
| 2023-09-29 | 59.46 | $59.06 | 544685 |
| 2023-09-28 | 59.51 | $59.99 | 612445 |
| 2023-09-27 | 59.48 | $59.24 | 332200 |
| 2023-09-26 | 59.51 | $58.60 | 545073 |
| 2023-09-25 | 59.62 | $59.43 | 365035 |
| 2023-09-22 | 59.64 | $59.12 | 449011 |
| 2023-09-21 | 59.69 | $59.18 | 369100 |
| 2023-09-20 | 59.73 | $60.27 | 498400 |
| 2023-09-19 | 59.66 | $60.24 | 640300 |
| 2023-09-18 | 59.59 | $60.11 | 442800 |
| 2023-09-15 | 59.52 | $59.29 | 1.1M |
| 2023-09-14 | 59.53 | $59.85 | 444000 |
| 2023-09-13 | 59.48 | $58.78 | 527200 |
| 2023-09-12 | 59.53 | $59.49 | 513041 |
| 2023-09-11 | 59.51 | $60.03 | 461433 |
| 2023-09-08 | 59.44 | $59.55 | 543204 |
| 2023-09-07 | 59.42 | $58.45 | 915500 |
| 2023-09-06 | 59.49 | $59.55 | 458200 |
| 2023-09-05 | 59.47 | $59.64 | 682547 |
| 2023-09-01 | 59.42 | $60.97 | 599400 |
| 2023-08-31 | 59.24 | $60.45 | 723200 |
| 2023-08-30 | 59.11 | $60.10 | 967900 |
| 2023-08-29 | 59.00 | $59.87 | 731944 |
| 2023-08-28 | 58.91 | $59.32 | 408518 |
| 2023-08-25 | 58.87 | $58.68 | 398400 |
| 2023-08-24 | 58.90 | $58.61 | 370366 |
| 2023-08-23 | 58.92 | $59.26 | 499700 |
| 2023-08-22 | 58.88 | $58.97 | 521100 |
| 2023-08-21 | 58.86 | $58.83 | 408207 |
| 2023-08-18 | 58.85 | $58.63 | 488969 |
| 2023-08-17 | 58.86 | $58.04 | 397406 |
| 2023-08-16 | 58.93 | $58.65 | 851004 |
| 2023-08-15 | 58.95 | $59.51 | 1.2M |
| 2023-08-14 | 58.88 | $59.75 | 709244 |
| 2023-08-11 | 58.78 | $59.03 | 515608 |
| 2023-08-10 | 58.75 | $58.73 | 401100 |
| 2023-08-09 | 58.74 | $58.88 | 401800 |
| 2023-08-08 | 58.71 | $59.02 | 531055 |
| 2023-08-07 | 58.67 | $58.98 | 869500 |
| 2023-08-04 | 58.62 | $58.19 | 706298 |
| 2023-08-03 | 58.64 | $58.84 | 528234 |
| 2023-08-02 | 58.58 | $59.51 | 698173 |
| 2023-08-01 | 58.44 | $59.68 | 787159 |
| 2023-07-31 | 58.28 | $58.69 | 860515 |
| 2023-07-28 | 58.19 | $58.84 | 1.5M |
| 2023-07-27 | 58.08 | $57.61 | 646600 |
| 2023-07-26 | 58.08 | $57.85 | 602240 |
| 2023-07-25 | 58.05 | $58.19 | 750600 |
| 2023-07-24 | 57.96 | $58.38 | 525000 |
| 2023-07-21 | 57.84 | $58.25 | 507519 |
| 2023-07-20 | 57.71 | $58.97 | 553543 |
| 2023-07-19 | 57.48 | $59.14 | 665300 |
| 2023-07-18 | 57.21 | $59.23 | 506700 |
| 2023-07-17 | 56.91 | $58.52 | 523393 |
| 2023-07-14 | 56.65 | $57.87 | 422500 |
| 2023-07-13 | 56.44 | $58.40 | 423336 |
| 2023-07-12 | 56.15 | $57.96 | 468514 |
| 2023-07-11 | 55.89 | $57.68 | 591500 |
| 2023-07-10 | 55.63 | $57.34 | 486400 |
| 2023-07-07 | 55.38 | $56.67 | 814403 |
| 2023-07-06 | 55.18 | $55.99 | 680063 |
| 2023-07-05 | 55.02 | $56.00 | 724200 |
| 2023-07-03 | 54.83 | $57.15 | 337200 |
| 2023-06-30 | 54.50 | $56.46 | 746270 |
| 2023-06-29 | 54.20 | $56.39 | 523970 |
| 2023-06-28 | 53.87 | $55.58 | 672937 |
| 2023-06-27 | 53.57 | $55.64 | 649270 |
| 2023-06-26 | 53.24 | $54.38 | 641586 |
| 2023-06-23 | 53.00 | $53.94 | 2.6M |
| 2023-06-22 | 52.77 | $54.09 | 626243 |
| 2023-06-21 | 52.50 | $53.54 | 735110 |
| 2023-06-20 | 52.26 | $53.25 | 765541 |
| 2023-06-16 | 52.03 | $54.11 | 886400 |
| 2023-06-15 | 51.69 | $54.12 | 561833 |
| 2023-06-14 | 51.33 | $53.43 | 694514 |
| 2023-06-13 | 51.00 | $54.51 | 781485 |
| 2023-06-12 | 50.55 | $53.55 | 707344 |
| 2023-06-09 | 50.16 | $53.04 | 439400 |
| 2023-06-08 | 49.79 | $53.23 | 926502 |
| 2023-06-07 | 49.38 | $52.55 | 940000 |
| 2023-06-06 | 49.01 | $51.26 | 1.1M |
| 2023-06-05 | 48.75 | $50.04 | 619645 |
| 2023-06-02 | 48.59 | $50.89 | 940000 |
| 2023-06-01 | 48.33 | $48.36 | 620735 |
| 2023-05-31 | 48.31 | $47.30 | 974248 |
| 2023-05-30 | 48.39 | $48.78 | 781197 |
| 2023-05-26 | 48.33 | $48.57 | 545059 |
| 2023-05-25 | 48.29 | $48.41 | 997104 |
| 2023-05-24 | 48.25 | $47.57 | 619063 |
| 2023-05-23 | 48.28 | $48.33 | 535500 |
| 2023-05-22 | 48.23 | $49.06 | 1.4M |
| 2023-05-19 | 48.10 | $49.34 | 776622 |
| 2023-05-18 | 47.93 | $49.26 | 767826 |
| 2023-05-17 | 47.75 | $48.63 | 666228 |
| 2023-05-16 | 47.63 | $47.89 | 749000 |
| 2023-05-15 | 47.57 | $48.54 | 569900 |
| 2023-05-12 | 47.43 | $47.81 | 525703 |
| 2023-05-11 | 47.36 | $47.61 | 475617 |
| 2023-05-10 | 47.30 | $48.09 | 716938 |
| 2023-05-09 | 47.18 | $48.16 | 603200 |
| 2023-05-08 | 47.04 | $48.10 | 700700 |
| 2023-05-05 | 46.89 | $47.24 | 578328 |
| 2023-05-04 | 46.79 | $46.08 | 971100 |
| 2023-05-03 | 46.80 | $47.47 | 1.0M |
| 2023-05-02 | 46.66 | $48.07 | 926500 |
| 2023-05-01 | 46.45 | $48.42 | 1.3M |
| 2023-04-28 | 46.20 | $48.79 | 2.2M |
| 2023-04-27 | 45.89 | $45.59 | 1.0M |
| 2023-04-26 | 45.87 | $45.42 | 612745 |
| 2023-04-25 | 45.87 | $46.47 | 851431 |
| 2023-04-24 | 45.76 | $46.88 | 840633 |
| 2023-04-21 | 45.58 | $46.35 | 634827 |
| 2023-04-20 | 45.44 | $46.59 | 468700 |
| 2023-04-19 | 45.26 | $46.48 | 430219 |
| 2023-04-18 | 45.08 | $47.00 | 681119 |
| 2023-04-17 | 44.83 | $46.17 | 649708 |
| 2023-04-14 | 44.64 | $46.25 | 1.0M |
| 2023-04-13 | 44.43 | $45.91 | 839300 |
| 2023-04-12 | 44.24 | $45.55 | 515300 |
| 2023-04-11 | 44.07 | $44.66 | 589835 |
| 2023-04-10 | 43.99 | $44.09 | 869441 |
| 2023-04-06 | 43.97 | $43.11 | 809030 |
| 2023-04-05 | 44.07 | $43.96 | 1.0M |
| 2023-04-04 | 44.10 | $44.60 | 1.3M |
| 2023-04-03 | 44.09 | $45.28 | 546814 |
| 2023-03-31 | 44.03 | $45.24 | 541918 |
| 2023-03-30 | 43.99 | $44.57 | 647900 |
| 2023-03-29 | 44.03 | $44.59 | 1.0M |
| 2023-03-28 | 44.09 | $44.31 | 728900 |
| 2023-03-27 | 44.19 | $43.47 | 503132 |
| 2023-03-24 | 44.38 | $43.04 | 698100 |
| 2023-03-23 | 44.65 | $42.77 | 595300 |
| 2023-03-22 | 44.96 | $43.18 | 567124 |
| 2023-03-21 | 45.25 | $43.97 | 784900 |
| 2023-03-20 | 45.49 | $42.69 | 698700 |
| 2023-03-17 | 45.88 | $41.87 | 1.0M |
| 2023-03-16 | 46.39 | $43.59 | 671018 |
| 2023-03-15 | 46.75 | $43.36 | 849800 |
| 2023-03-14 | 47.14 | $44.43 | 923870 |
| 2023-03-13 | 47.43 | $43.92 | 873000 |
| 2023-03-10 | 47.78 | $45.75 | 687103 |
| 2023-03-09 | 47.95 | $47.29 | 1.1M |
| 2023-03-08 | 47.96 | $48.12 | 514700 |
| 2023-03-07 | 47.89 | $48.18 | 636447 |
| 2023-03-06 | 47.80 | $48.52 | 812200 |
| 2023-03-03 | 47.67 | $48.65 | 609527 |
| 2023-03-02 | 47.51 | $48.73 | 486502 |
| 2023-03-01 | 47.33 | $48.01 | 733900 |
| 2023-02-28 | 47.20 | $47.50 | 754300 |
| 2023-02-27 | 47.10 | $47.68 | 569500 |
| 2023-02-24 | 46.98 | $47.54 | 638900 |
| 2023-02-23 | 46.85 | $47.57 | 683927 |
| 2023-02-22 | 46.70 | $47.35 | 1.2M |
| 2023-02-21 | 46.56 | $48.59 | 1.5M |
| 2023-02-17 | 46.26 | $49.70 | 992200 |
| 2023-02-16 | 45.83 | $50.23 | 2.2M |
| 2023-02-15 | 45.30 | $45.58 | 790781 |
| 2023-02-14 | 45.20 | $45.53 | 895464 |
| 2023-02-13 | 45.09 | $45.60 | 1.0M |
| 2023-02-10 | 44.97 | $45.32 | 583600 |
| 2023-02-09 | 44.86 | $45.35 | 894838 |
| 2023-02-08 | 44.74 | $45.52 | 439800 |
| 2023-02-07 | 44.59 | $45.93 | 617500 |
| 2023-02-06 | 44.39 | $46.04 | 668200 |
| 2023-02-03 | 44.15 | $45.95 | 539009 |
| 2023-02-02 | 43.91 | $45.80 | 603300 |
| 2023-02-01 | 43.65 | $45.53 | 682405 |
| 2023-01-31 | 43.41 | $45.08 | 616700 |
| 2023-01-30 | 43.19 | $44.25 | 535300 |
| 2023-01-27 | 43.04 | $44.43 | 585830 |
| 2023-01-26 | 42.85 | $44.66 | 875140 |
| 2023-01-25 | 42.63 | $43.79 | 802006 |
| 2023-01-24 | 42.49 | $43.68 | 882907 |
| 2023-01-23 | 42.35 | $42.49 | 656333 |
| 2023-01-20 | 42.33 | $41.63 | 813400 |
| 2023-01-19 | 42.39 | $41.54 | 804611 |
| 2023-01-18 | 42.46 | $42.68 | 1.1M |
| 2023-01-17 | 42.42 | $43.03 | 973400 |
| 2023-01-13 | 42.34 | $43.33 | 555300 |
| 2023-01-12 | 42.24 | $43.20 | 599244 |
| 2023-01-11 | 42.14 | $43.19 | 708000 |
| 2023-01-10 | 42.05 | $42.73 | 832100 |
| 2023-01-09 | 42.00 | $42.24 | 1.3M |
| 2023-01-06 | 41.99 | $42.25 | 802412 |
| 2023-01-05 | 42.00 | $41.71 | 1.1M |
| 2023-01-04 | 42.06 | $41.59 | 545300 |
| 2023-01-03 | 42.15 | $41.51 | 1.2M |
| 2022-12-30 | 42.26 | $41.60 | 446700 |
| 2022-12-29 | 42.38 | $41.53 | 433000 |
| 2022-12-28 | 42.52 | $41.44 | 601436 |
| 2022-12-27 | 42.68 | $42.13 | 665400 |
| 2022-12-23 | 42.79 | $42.25 | 640307 |
| 2022-12-22 | 42.90 | $42.13 | 1.0M |
| 2022-12-21 | 43.03 | $42.98 | 634025 |
| 2022-12-20 | 43.08 | $42.28 | 875131 |
| 2022-12-19 | 43.21 | $42.13 | 977600 |
| 2022-12-16 | 43.35 | $42.28 | 1.5M |
| 2022-12-15 | 43.49 | $42.37 | 823000 |
| 2022-12-14 | 43.63 | $43.02 | 721300 |
| 2022-12-13 | 43.70 | $42.77 | 1.2M |
| 2022-12-12 | 43.80 | $42.68 | 671200 |
| 2022-12-09 | 43.90 | $42.53 | 480400 |
| 2022-12-08 | 44.02 | $43.07 | 1.1M |
| 2022-12-07 | 44.09 | $43.76 | 698101 |
| 2022-12-06 | 44.08 | $43.75 | 1.2M |
| 2022-12-05 | 44.07 | $43.97 | 972800 |
| 2022-12-02 | 44.04 | $44.82 | 1.0M |
| 2022-12-01 | 43.90 | $44.84 | 945819 |
| 2022-11-30 | 43.76 | $44.80 | 1.3M |
| 2022-11-29 | 43.60 | $44.66 | 1.5M |
| 2022-11-28 | 43.45 | $44.51 | 1.1M |
| 2022-11-25 | 43.30 | $44.05 | 245515 |
| 2022-11-23 | 43.18 | $44.50 | 527947 |
| 2022-11-22 | 42.99 | $44.10 | 520446 |
| 2022-11-21 | 42.81 | $43.25 | 576400 |
| 2022-11-18 | 42.69 | $43.56 | 780700 |
| 2022-11-17 | 42.52 | $44.04 | 1.2M |
| 2022-11-16 | 42.26 | $43.24 | 744012 |
| 2022-11-15 | 42.04 | $42.90 | 525242 |
| 2022-11-14 | 41.83 | $42.73 | 1.1M |
| 2022-11-11 | 41.61 | $42.79 | 945200 |
| 2022-11-10 | 41.35 | $42.36 | 1.0M |
| 2022-11-09 | 41.10 | $42.26 | 621317 |
| 2022-11-08 | 40.83 | $42.51 | 674430 |
| 2022-11-07 | 40.51 | $43.17 | 638135 |
| 2022-11-04 | 40.09 | $42.84 | 1.1M |
| 2022-11-03 | 39.66 | $41.75 | 826112 |
| 2022-11-02 | 39.30 | $41.60 | 623411 |
| 2022-11-01 | 38.93 | $42.65 | 691705 |
| 2022-10-31 | 38.43 | $42.25 | 717200 |
| 2022-10-28 | 37.93 | $41.85 | 769731 |
| 2022-10-27 | 37.43 | $41.28 | 1.7M |
| 2022-10-26 | 36.95 | $39.02 | 704322 |
| 2022-10-25 | 36.67 | $39.03 | 823227 |
| 2022-10-24 | 36.36 | $38.41 | 855800 |
| 2022-10-21 | 36.08 | $37.61 | 549421 |
| 2022-10-20 | 35.86 | $36.07 | 702046 |
| 2022-10-19 | 35.77 | $36.74 | 668400 |
| 2022-10-18 | 35.62 | $37.01 | 791600 |
| 2022-10-17 | 35.43 | $36.47 | 764000 |
| 2022-10-14 | 35.29 | $36.04 | 765100 |
| 2022-10-13 | 35.18 | $36.85 | 986228 |
| 2022-10-12 | 35.00 | $35.75 | 710628 |
| 2022-10-11 | 34.91 | $35.75 | 921700 |
| 2022-10-10 | 34.83 | $35.33 | 499101 |
| 2022-10-07 | 34.79 | $35.18 | 771800 |
| 2022-10-06 | 34.77 | $35.42 | 1.2M |
| 2022-10-05 | 34.74 | $35.79 | 1.0M |
| 2022-10-04 | 34.68 | $36.03 | 920400 |
| 2022-10-03 | 34.59 | $34.54 | 1.1M |
| 2022-09-30 | 34.65 | $33.76 | 1.0M |
| 2022-09-29 | 34.79 | $34.23 | 834407 |
| 2022-09-28 | 34.90 | $34.75 | 1.2M |
| 2022-09-27 | 34.98 | $33.61 | 1.1M |
| 2022-09-26 | 35.17 | $32.63 | 1.2M |
| 2022-09-23 | 35.48 | $33.44 | 876100 |
| 2022-09-22 | 35.74 | $34.51 | 1.0M |
| 2022-09-21 | 35.91 | $34.92 | 1.1M |
| 2022-09-20 | 36.05 | $35.50 | 1.2M |
| 2022-09-19 | 36.15 | $36.05 | 830529 |
| 2022-09-16 | 36.20 | $35.11 | 1.4M |
| 2022-09-15 | 36.37 | $35.30 | 955417 |
| 2022-09-14 | 36.54 | $35.29 | 927107 |
| 2022-09-13 | 36.72 | $35.41 | 831500 |
| 2022-09-12 | 36.91 | $37.37 | 518615 |
| 2022-09-09 | 36.92 | $37.03 | 495004 |
| 2022-09-08 | 36.97 | $36.16 | 619221 |
| 2022-09-07 | 37.11 | $36.36 | 515900 |
| 2022-09-06 | 37.25 | $35.90 | 812341 |
| 2022-09-02 | 37.43 | $36.15 | 589721 |
| 2022-09-01 | 37.60 | $36.22 | 790200 |
| 2022-08-31 | 37.77 | $36.26 | 847738 |
| 2022-08-30 | 37.95 | $36.73 | 638500 |
| 2022-08-29 | 38.11 | $37.09 | 785509 |
| 2022-08-26 | 38.26 | $37.14 | 661125 |
| 2022-08-25 | 38.43 | $38.38 | 1.3M |
| 2022-08-24 | 38.49 | $37.38 | 627429 |
| 2022-08-23 | 38.65 | $37.43 | 872100 |
| 2022-08-22 | 38.82 | $37.47 | 1.0M |
| 2022-08-19 | 39.00 | $38.69 | 3.4M |
| 2022-08-18 | 39.06 | $39.27 | 1.1M |
| 2022-08-17 | 39.07 | $38.80 | 1.1M |
| 2022-08-16 | 39.12 | $39.05 | 1.2M |
| 2022-08-15 | 39.15 | $39.26 | 557727 |
| 2022-08-12 | 39.15 | $38.77 | 607800 |
| 2022-08-11 | 39.18 | $38.80 | 909100 |
| 2022-08-10 | 39.21 | $38.52 | 1.1M |
| 2022-08-09 | 39.26 | $37.49 | 607715 |
| 2022-08-08 | 39.41 | $37.92 | 1.4M |
| 2022-08-05 | 39.52 | $37.71 | 2.3M |
| 2022-08-04 | 39.64 | $37.51 | 1.8M |
| 2022-08-03 | 39.79 | $40.85 | 615321 |
| 2022-08-02 | 39.60 | $40.94 | 602243 |
| 2022-08-01 | 39.39 | $41.40 | 449800 |
| 2022-07-29 | 39.12 | $41.87 | 742510 |
| 2022-07-28 | 38.78 | $40.67 | 415600 |
| 2022-07-27 | 38.56 | $39.97 | 725800 |
| 2022-07-26 | 38.39 | $39.68 | 306100 |
| 2022-07-25 | 38.25 | $39.31 | 710300 |
| 2022-07-22 | 38.13 | $39.03 | 322028 |
| 2022-07-21 | 38.03 | $39.53 | 699400 |
| 2022-07-20 | 37.88 | $38.85 | 415905 |
| 2022-07-19 | 37.78 | $38.58 | 546029 |
| 2022-07-18 | 37.71 | $37.30 | 601900 |
| 2022-07-15 | 37.76 | $37.38 | 423404 |
| 2022-07-14 | 37.82 | $37.08 | 478600 |
| 2022-07-13 | 37.91 | $37.85 | 495900 |
| 2022-07-12 | 37.94 | $37.82 | 516300 |
| 2022-07-11 | 37.98 | $37.07 | 621232 |
| 2022-07-08 | 38.12 | $37.89 | 473900 |
| 2022-07-07 | 38.19 | $37.96 | 419100 |
| 2022-07-06 | 38.27 | $37.20 | 649400 |
| 2022-07-05 | 38.45 | $37.68 | 479234 |
| 2022-07-01 | 38.59 | $38.39 | 459800 |
| 2022-06-30 | 38.68 | $38.45 | 541800 |
| 2022-06-29 | 38.77 | $38.55 | 507200 |
| 2022-06-28 | 38.86 | $38.67 | 612603 |
| 2022-06-27 | 38.94 | $38.87 | 540142 |
| 2022-06-24 | 39.00 | $37.97 | 1.4M |
| 2022-06-23 | 39.15 | $36.50 | 793013 |
| 2022-06-22 | 39.44 | $37.82 | 766700 |
| 2022-06-21 | 39.62 | $38.31 | 1.1M |
| 2022-06-17 | 39.74 | $37.64 | 1.6M |
| 2022-06-16 | 39.92 | $37.85 | 824445 |
| 2022-06-15 | 40.09 | $39.81 | 655700 |
| 2022-06-14 | 40.07 | $39.45 | 888733 |
| 2022-06-13 | 40.08 | $39.05 | 625148 |
| 2022-06-10 | 40.12 | $40.27 | 559100 |
| 2022-06-09 | 40.04 | $41.45 | 1.2M |
| 2022-06-08 | 39.83 | $41.13 | 819800 |
| 2022-06-07 | 39.63 | $41.37 | 1.1M |
| 2022-06-06 | 39.40 | $41.18 | 1.1M |
| 2022-06-03 | 39.18 | $40.99 | 697600 |
| 2022-06-02 | 38.96 | $40.67 | 593823 |
| 2022-06-01 | 38.77 | $40.39 | 780800 |
| 2022-05-31 | 38.59 | $40.01 | 905900 |
| 2022-05-27 | 38.45 | $39.60 | 673148 |
| 2022-05-26 | 38.33 | $38.96 | 545400 |
| 2022-05-25 | 38.27 | $38.46 | 523100 |
| 2022-05-24 | 38.25 | $37.70 | 555906 |
| 2022-05-23 | 38.29 | $38.02 | 518204 |
| 2022-05-20 | 38.30 | $37.46 | 635025 |
| 2022-05-19 | 38.35 | $38.07 | 610418 |
| 2022-05-18 | 38.35 | $38.67 | 635121 |
| 2022-05-17 | 38.28 | $39.33 | 1.1M |
| 2022-05-16 | 38.13 | $38.08 | 788100 |
| 2022-05-13 | 38.10 | $37.98 | 830515 |
| 2022-05-12 | 38.05 | $38.24 | 824200 |
| 2022-05-11 | 37.97 | $38.13 | 904300 |
| 2022-05-10 | 37.89 | $38.32 | 1.3M |
| 2022-05-09 | 37.77 | $38.69 | 679200 |
| 2022-05-06 | 37.60 | $38.55 | 572500 |
| 2022-05-05 | 37.44 | $38.70 | 573216 |
| 2022-05-04 | 37.25 | $39.69 | 898600 |
| 2022-05-03 | 36.96 | $38.91 | 850200 |
| 2022-05-02 | 36.74 | $38.00 | 1.1M |
| 2022-04-29 | 36.62 | $37.44 | 1.2M |
| 2022-04-28 | 36.55 | $38.10 | 1.2M |
| 2022-04-27 | 36.43 | $36.24 | 1.2M |
| 2022-04-26 | 36.51 | $36.42 | 753463 |
| 2022-04-25 | 36.59 | $36.76 | 689627 |
| 2022-04-22 | 36.66 | $36.48 | 394049 |
| 2022-04-21 | 36.77 | $37.72 | 668700 |
| 2022-04-20 | 36.78 | $37.23 | 796103 |
| 2022-04-19 | 36.84 | $36.24 | 750700 |
| 2022-04-18 | 37.01 | $35.90 | 640500 |
| 2022-04-14 | 37.24 | $35.16 | 918100 |
| 2022-04-13 | 37.55 | $35.18 | 1.0M |
| 2022-04-12 | 37.89 | $35.02 | 1.0M |
| 2022-04-11 | 38.25 | $35.30 | 888452 |
| 2022-04-08 | 38.61 | $35.43 | 1.0M |
| 2022-04-07 | 38.98 | $36.30 | 899000 |
| 2022-04-06 | 39.27 | $37.34 | 754900 |
| 2022-04-05 | 39.48 | $37.81 | 674636 |
| 2022-04-04 | 39.64 | $38.42 | 647828 |
| 2022-04-01 | 39.76 | $38.67 | 640353 |
| 2022-03-31 | 39.86 | $39.26 | 593643 |
| 2022-03-30 | 39.91 | $40.27 | 978800 |
| 2022-03-29 | 39.86 | $40.56 | 711702 |
| 2022-03-28 | 39.77 | $40.36 | 690600 |
| 2022-03-25 | 39.71 | $41.10 | 786422 |
| 2022-03-24 | 39.56 | $39.84 | 498731 |
| 2022-03-23 | 39.53 | $39.47 | 583422 |
| 2022-03-22 | 39.54 | $40.16 | 685700 |
| 2022-03-21 | 39.48 | $40.10 | 918335 |
| 2022-03-18 | 39.42 | $39.40 | 1.0M |
| 2022-03-17 | 39.44 | $39.54 | 789708 |
| 2022-03-16 | 39.45 | $39.44 | 1.1M |
| 2022-03-15 | 39.47 | $38.59 | 1.5M |
| 2022-03-14 | 39.58 | $39.51 | 709849 |
| 2022-03-11 | 39.60 | $38.92 | 573434 |
| 2022-03-10 | 39.68 | $38.87 | 590200 |
| 2022-03-09 | 39.77 | $39.70 | 952500 |
| 2022-03-08 | 39.78 | $39.08 | 667600 |
| 2022-03-07 | 39.84 | $39.13 | 872400 |
| 2022-03-04 | 39.89 | $40.90 | 1.1M |
| 2022-03-03 | 39.77 | $40.63 | 964538 |
| 2022-03-02 | 39.67 | $39.82 | 691300 |
| 2022-03-01 | 39.64 | $39.25 | 865616 |
| 2022-02-28 | 39.66 | $39.94 | 1.1M |
| 2022-02-25 | 39.61 | $39.73 | 1.1M |
| 2022-02-24 | 39.57 | $38.11 | 1.1M |
| 2022-02-23 | 39.69 | $39.42 | 952800 |
| 2022-02-22 | 39.68 | $39.91 | 778700 |
| 2022-02-18 | 39.62 | $40.57 | 689220 |
| 2022-02-17 | 39.49 | $40.91 | 1.4M |
| 2022-02-16 | 39.31 | $40.39 | 1.0M |
| 2022-02-15 | 39.19 | $40.36 | 1.1M |
| 2022-02-14 | 39.08 | $39.85 | 1.3M |
| 2022-02-11 | 39.02 | $39.26 | 637100 |
| 2022-02-10 | 39.02 | $39.17 | 448545 |
| 2022-02-09 | 39.02 | $39.54 | 548934 |
| 2022-02-08 | 38.98 | $39.30 | 636700 |
| 2022-02-07 | 38.96 | $38.63 | 403800 |
| 2022-02-04 | 39.00 | $38.58 | 749800 |
| 2022-02-03 | 39.04 | $39.26 | 575821 |
| 2022-02-02 | 39.01 | $39.14 | 757300 |
| 2022-02-01 | 38.98 | $38.89 | 699423 |
| 2022-01-31 | 38.97 | $37.99 | 1.5M |
| 2022-01-28 | 39.03 | $38.40 | 742000 |
| 2022-01-27 | 39.05 | $38.66 | 958941 |
| 2022-01-26 | 39.02 | $38.68 | 844112 |
| 2022-01-25 | 38.98 | $38.84 | 1.3M |
| 2022-01-24 | 38.90 | $39.45 | 975232 |
| 2022-01-21 | 38.74 | $38.80 | 689839 |
| 2022-01-20 | 38.62 | $38.72 | 940146 |
| 2022-01-19 | 38.49 | $40.95 | 1.2M |
| 2022-01-18 | 38.11 | $41.61 | 1.4M |
| 2022-01-14 | 37.63 | $41.10 | 2.1M |
| 2022-01-13 | 37.18 | $39.37 | 1.2M |
| 2022-01-12 | 36.86 | $37.53 | 1.0M |
| 2022-01-11 | 36.71 | $38.19 | 1.0M |
| 2022-01-10 | 36.48 | $38.31 | 846139 |
| 2022-01-07 | 36.22 | $38.02 | 841647 |
| 2022-01-06 | 35.98 | $38.05 | 762004 |
| 2022-01-05 | 35.72 | $38.03 | 1.3M |
| 2022-01-04 | 35.46 | $37.73 | 977900 |
| 2022-01-03 | 35.22 | $36.77 | 1.1M |
| 2021-12-31 | 35.07 | $36.35 | 1.4M |
| 2021-12-30 | 34.96 | $35.65 | 2.3M |
| 2021-12-29 | 34.92 | $35.44 | 2.4M |
| 2021-12-28 | 34.89 | $35.50 | 1.9M |
| 2021-12-27 | 34.86 | $35.01 | 795600 |
| 2021-12-23 | 34.88 | $34.60 | 769435 |
| 2021-12-22 | 34.95 | $34.20 | 713147 |
| 2021-12-21 | 35.08 | $34.20 | 825400 |
| 2021-12-20 | 35.22 | $33.64 | 994512 |
| 2021-12-17 | 35.43 | $34.54 | 1.6M |
| 2021-12-16 | 35.57 | $34.86 | 1.1M |
| 2021-12-15 | 35.68 | $34.22 | 1.6M |
| 2021-12-14 | 35.87 | $35.37 | 1.0M |
| 2021-12-13 | 35.95 | $35.15 | 937182 |
| 2021-12-10 | 36.06 | $34.89 | 1.0M |
| 2021-12-09 | 36.20 | $34.76 | 1.7M |
| 2021-12-08 | 36.35 | $36.12 | 1.0M |
| 2021-12-07 | 36.38 | $36.79 | 784147 |
| 2021-12-06 | 36.33 | $36.93 | 920212 |
| 2021-12-03 | 36.26 | $36.20 | 770040 |
| 2021-12-02 | 36.26 | $35.96 | 842648 |
| 2021-12-01 | 36.26 | $34.96 | 1.6M |
| 2021-11-30 | 36.36 | $34.59 | 1.5M |
| 2021-11-29 | 36.49 | $36.06 | 1.2M |
| 2021-11-26 | 36.47 | $36.61 | 631631 |
| 2021-11-24 | 36.39 | $37.53 | 810500 |
| 2021-11-23 | 36.19 | $37.53 | 900600 |
| 2021-11-22 | 35.98 | $37.75 | 911461 |
| 2021-11-19 | 35.73 | $36.20 | 919800 |
| 2021-11-18 | 35.62 | $36.31 | 899019 |
| 2021-11-17 | 35.49 | $36.75 | 1.0M |
| 2021-11-16 | 35.32 | $36.94 | 1.0M |
| 2021-11-15 | 35.11 | $36.55 | 615207 |
| 2021-11-12 | 34.94 | $36.33 | 978701 |
| 2021-11-11 | 34.78 | $36.23 | 945155 |
| 2021-11-10 | 34.63 | $36.22 | 920646 |
| 2021-11-09 | 34.47 | $35.33 | 1.4M |
| 2021-11-08 | 34.39 | $34.93 | 1.1M |
| 2021-11-05 | 34.35 | $35.34 | 1.6M |
| 2021-11-04 | 34.27 | $34.34 | 1.1M |
| 2021-11-03 | 34.30 | $34.28 | 1.3M |
| 2021-11-02 | 34.33 | $33.87 | 1.4M |
| 2021-11-01 | 34.41 | $34.25 | 1.1M |
| 2021-10-29 | 34.46 | $33.36 | 1.6M |
| 2021-10-28 | 34.61 | $34.45 | 1.8M |
| 2021-10-27 | 34.66 | $32.57 | 1.2M |
| 2021-10-26 | 34.90 | $33.50 | 922743 |
| 2021-10-25 | 35.07 | $34.69 | 713100 |
| 2021-10-22 | 35.13 | $34.57 | 425529 |
| 2021-10-21 | 35.20 | $35.10 | 386900 |
| 2021-10-20 | 35.23 | $35.41 | 608829 |
| 2021-10-19 | 35.23 | $35.03 | 484822 |
| 2021-10-18 | 35.27 | $35.06 | 606100 |
| 2021-10-15 | 35.31 | $35.11 | 454500 |
| 2021-10-14 | 35.34 | $35.16 | 426409 |
| 2021-10-13 | 35.37 | $34.46 | 654000 |
| 2021-10-12 | 35.49 | $34.34 | 702800 |
| 2021-10-11 | 35.62 | $35.41 | 512901 |
| 2021-10-08 | 35.66 | $35.62 | 877702 |
| 2021-10-07 | 35.68 | $34.95 | 1.7M |
| 2021-10-06 | 35.77 | $35.24 | 1.3M |
| 2021-10-05 | 35.84 | $36.01 | 1.6M |
| 2021-10-04 | 35.84 | $35.90 | 1.1M |
| 2021-10-01 | 35.87 | $35.87 | 1.1M |
| 2021-09-30 | 35.91 | $35.32 | 4.9M |
| 2021-09-29 | 36.01 | $35.92 | 803538 |
| 2021-09-28 | 36.07 | $35.74 | 891909 |
| 2021-09-27 | 36.15 | $36.13 | 1.2M |
| 2021-09-24 | 36.20 | $35.30 | 1.6M |
| 2021-09-23 | 36.33 | $35.87 | 865016 |
| 2021-09-22 | 36.43 | $35.93 | 1.1M |
| 2021-09-21 | 36.52 | $35.25 | 959101 |
| 2021-09-20 | 36.69 | $35.28 | 1.2M |
| 2021-09-17 | 36.86 | $35.74 | 2.7M |
| 2021-09-16 | 36.99 | $36.25 | 583930 |
| 2021-09-15 | 37.08 | $36.75 | 1.0M |
| 2021-09-14 | 37.12 | $36.43 | 703300 |
| 2021-09-13 | 37.21 | $36.81 | 798147 |
| 2021-09-10 | 37.27 | $36.03 | 1.4M |
| 2021-09-09 | 37.41 | $35.95 | 630326 |
| 2021-09-08 | 37.58 | $37.24 | 487315 |
| 2021-09-07 | 37.64 | $37.13 | 350900 |
| 2021-09-03 | 37.71 | $38.19 | 457110 |
| 2021-09-02 | 37.68 | $38.69 | 652800 |
| 2021-09-01 | 37.61 | $37.95 | 997563 |
| 2021-08-31 | 37.61 | $36.98 | 754045 |
| 2021-08-30 | 37.73 | $37.46 | 4.6M |
| 2021-08-27 | 37.80 | $37.67 | 611631 |
| 2021-08-26 | 37.87 | $37.48 | 570549 |
| 2021-08-25 | 37.97 | $37.58 | 605600 |
| 2021-08-24 | 38.06 | $37.26 | 568413 |
| 2021-08-23 | 38.20 | $37.03 | 444200 |
| 2021-08-20 | 38.37 | $37.13 | 483400 |
| 2021-08-19 | 38.54 | $36.70 | 542200 |
| 2021-08-18 | 38.77 | $37.15 | 692905 |
| 2021-08-17 | 38.97 | $37.57 | 639419 |
| 2021-08-16 | 39.14 | $38.36 | 378000 |
| 2021-08-13 | 39.25 | $38.52 | 212300 |
| 2021-08-12 | 39.34 | $39.28 | 446200 |
| 2021-08-11 | 39.37 | $39.77 | 771646 |
| 2021-08-10 | 39.35 | $38.49 | 792800 |
| 2021-08-09 | 39.46 | $38.55 | 1.7M |
| 2021-08-06 | 39.57 | $38.45 | 675306 |
| 2021-08-05 | 39.71 | $39.02 | 506000 |
| 2021-08-04 | 39.79 | $39.42 | 566003 |
| 2021-08-03 | 39.83 | $40.22 | 733400 |
| 2021-08-02 | 39.80 | $39.80 | 667600 |
| 2021-07-30 | 39.81 | $39.91 | 702840 |
| 2021-07-29 | 39.81 | $39.67 | 1.1M |
| 2021-07-28 | 39.83 | $39.22 | 877400 |
| 2021-07-27 | 39.90 | $39.29 | 922913 |
| 2021-07-26 | 39.96 | $39.84 | 674900 |
| 2021-07-23 | 39.97 | $39.89 | 544608 |
| 2021-07-22 | 39.98 | $39.45 | 741814 |
| 2021-07-21 | 40.02 | $40.40 | 565912 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.40
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.78
Average
70.20
Maximum
133.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.40 | $113.60 | 642415 |
| 2026-07-16 | 114.71 | $115.49 | 603500 |
| 2026-07-15 | 114.67 | $114.29 | 675245 |
| 2026-07-14 | 114.88 | $115.06 | 547234 |
| 2026-07-13 | 114.97 | $115.98 | 813100 |
| 2026-07-10 | 114.89 | $114.21 | 501639 |
| 2026-07-09 | 115.18 | $113.78 | 759600 |
| 2026-07-08 | 115.60 | $111.75 | 1.1M |
| 2026-07-07 | 116.53 | $114.17 | 1.2M |
| 2026-07-06 | 117.11 | $116.60 | 1.2M |
| 2026-07-02 | 117.27 | $116.37 | 12.3M |
| 2026-07-01 | 117.50 | $117.46 | 3.4M |
| 2026-06-30 | 117.54 | $112.74 | 1.2M |
| 2026-06-29 | 118.59 | $115.36 | 1.1M |
| 2026-06-26 | 119.25 | $119.84 | 1.2M |
| 2026-06-25 | 119.07 | $124.52 | 514300 |
| 2026-06-24 | 117.87 | $119.68 | 641300 |
| 2026-06-23 | 117.51 | $117.00 | 843716 |
| 2026-06-22 | 117.64 | $121.12 | 864609 |
| 2026-06-18 | 116.94 | $119.10 | 1.8M |
| 2026-06-17 | 116.55 | $118.86 | 696457 |
| 2026-06-16 | 116.15 | $121.03 | 570330 |
| 2026-06-15 | 115.24 | $119.47 | 743500 |
| 2026-06-12 | 114.52 | $117.35 | 676808 |
| 2026-06-11 | 114.14 | $115.52 | 647767 |
| 2026-06-10 | 114.09 | $113.82 | 781400 |
| 2026-06-09 | 114.41 | $117.91 | 829200 |
| 2026-06-08 | 113.93 | $115.48 | 646324 |
| 2026-06-05 | 113.91 | $115.75 | 694200 |
| 2026-06-04 | 113.83 | $118.38 | 732144 |
| 2026-06-03 | 113.21 | $119.05 | 809600 |
| 2026-06-02 | 112.37 | $116.14 | 779252 |
| 2026-06-01 | 112.03 | $111.67 | 1.1M |
| 2026-05-29 | 112.59 | $113.53 | 2.0M |
| 2026-05-28 | 112.89 | $113.52 | 1.2M |
| 2026-05-27 | 113.25 | $113.86 | 776600 |
| 2026-05-26 | 113.63 | $114.09 | 990496 |
| 2026-05-22 | 114.05 | $109.87 | 1.0M |
| 2026-05-21 | 115.44 | $109.07 | 967669 |
| 2026-05-20 | 117.26 | $108.35 | 1.4M |
| 2026-05-19 | 119.53 | $108.01 | 1.2M |
| 2026-05-18 | 122.26 | $114.06 | 1.3M |
| 2026-05-15 | 124.16 | $116.99 | 767335 |
| 2026-05-14 | 125.75 | $122.35 | 802049 |
| 2026-05-13 | 126.47 | $122.47 | 1.1M |
| 2026-05-12 | 127.28 | $119.80 | 807300 |
| 2026-05-11 | 128.78 | $123.72 | 696900 |
| 2026-05-08 | 129.68 | $124.18 | 795222 |
| 2026-05-07 | 130.63 | $123.02 | 973211 |
| 2026-05-06 | 131.95 | $127.70 | 974337 |
| 2026-05-05 | 132.48 | $127.37 | 2.0M |
| 2026-05-04 | 133.15 | $129.04 | 1.3M |
| 2026-05-01 | 133.55 | $131.23 | 738200 |
| 2026-04-30 | 133.53 | $134.35 | 881419 |
| 2026-04-29 | 132.82 | $129.10 | 678700 |
| 2026-04-28 | 133.07 | $130.02 | 708800 |
| 2026-04-27 | 133.15 | $133.69 | 883300 |
| 2026-04-24 | 132.43 | $135.51 | 804400 |
| 2026-04-23 | 131.19 | $136.00 | 756600 |
| 2026-04-22 | 129.61 | $133.04 | 979308 |
| 2026-04-21 | 128.38 | $131.34 | 984216 |
| 2026-04-20 | 127.29 | $129.74 | 640293 |
| 2026-04-17 | 126.33 | $128.50 | 589600 |
| 2026-04-16 | 125.46 | $125.70 | 534556 |
| 2026-04-15 | 125.02 | $125.82 | 945776 |
| 2026-04-14 | 124.47 | $128.26 | 1.0M |
| 2026-04-13 | 123.30 | $129.60 | 863016 |
| 2026-04-10 | 121.64 | $128.51 | 787536 |
| 2026-04-09 | 119.93 | $127.48 | 630981 |
| 2026-04-08 | 118.15 | $125.00 | 659844 |
| 2026-04-07 | 116.60 | $117.28 | 670626 |
| 2026-04-06 | 116.43 | $117.46 | 531536 |
| 2026-04-02 | 116.19 | $117.06 | 355332 |
| 2026-04-01 | 116.00 | $118.84 | 495100 |
| 2026-03-31 | 115.40 | $117.06 | 536200 |
| 2026-03-30 | 115.08 | $112.60 | 597693 |
| 2026-03-27 | 115.65 | $114.46 | 507500 |
| 2026-03-26 | 115.93 | $116.32 | 481200 |
| 2026-03-25 | 115.85 | $118.97 | 567542 |
| 2026-03-24 | 115.21 | $117.89 | 783700 |
| 2026-03-23 | 114.70 | $114.66 | 941228 |
| 2026-03-20 | 114.78 | $110.70 | 2.2M |
| 2026-03-19 | 115.72 | $112.19 | 789935 |
| 2026-03-18 | 116.50 | $113.27 | 991013 |
| 2026-03-17 | 117.17 | $114.21 | 967600 |
| 2026-03-16 | 117.75 | $113.39 | 760000 |
| 2026-03-13 | 118.59 | $112.82 | 795200 |
| 2026-03-12 | 119.68 | $113.11 | 728465 |
| 2026-03-11 | 120.88 | $113.18 | 758471 |
| 2026-03-10 | 122.24 | $114.64 | 756700 |
| 2026-03-09 | 123.49 | $116.87 | 856809 |
| 2026-03-06 | 124.45 | $116.94 | 1.1M |
| 2026-03-05 | 125.53 | $122.14 | 969317 |
| 2026-03-04 | 125.66 | $126.94 | 1.4M |
| 2026-03-03 | 124.77 | $124.80 | 1.1M |
| 2026-03-02 | 124.15 | $126.91 | 977887 |
| 2026-02-27 | 122.96 | $125.30 | 1.3M |
| 2026-02-26 | 121.89 | $124.81 | 1.4M |
| 2026-02-25 | 120.72 | $122.72 | 1.5M |
| 2026-02-24 | 119.78 | $121.99 | 1.9M |
| 2026-02-23 | 118.82 | $116.84 | 1.0M |
| 2026-02-20 | 118.76 | $118.85 | 971400 |
| 2026-02-19 | 118.25 | $117.78 | 809700 |
| 2026-02-18 | 117.85 | $116.97 | 779408 |
| 2026-02-17 | 117.53 | $117.46 | 513738 |
| 2026-02-13 | 117.04 | $117.79 | 692603 |
| 2026-02-12 | 116.37 | $115.75 | 774406 |
| 2026-02-11 | 116.00 | $116.45 | 763015 |
| 2026-02-10 | 115.39 | $115.33 | 1.2M |
| 2026-02-09 | 114.90 | $114.97 | 719900 |
| 2026-02-06 | 114.38 | $115.63 | 863643 |
| 2026-02-05 | 113.62 | $113.75 | 887400 |
| 2026-02-04 | 113.10 | $114.20 | 1.3M |
| 2026-02-03 | 112.38 | $111.74 | 762500 |
| 2026-02-02 | 112.04 | $110.24 | 813000 |
| 2026-01-30 | 111.93 | $108.70 | 859355 |
| 2026-01-29 | 112.11 | $111.56 | 675305 |
| 2026-01-28 | 111.68 | $110.59 | 640600 |
| 2026-01-27 | 111.37 | $110.95 | 645400 |
| 2026-01-26 | 110.90 | $109.63 | 633765 |
| 2026-01-23 | 110.60 | $109.57 | 620932 |
| 2026-01-22 | 110.24 | $111.02 | 731400 |
| 2026-01-21 | 109.49 | $110.96 | 1.1M |
| 2026-01-20 | 108.60 | $109.38 | 951700 |
| 2026-01-16 | 107.87 | $110.20 | 820556 |
| 2026-01-15 | 106.83 | $111.55 | 1.1M |
| 2026-01-14 | 105.31 | $107.98 | 937846 |
| 2026-01-13 | 104.27 | $105.96 | 651400 |
| 2026-01-12 | 103.46 | $105.34 | 647500 |
| 2026-01-09 | 102.64 | $104.25 | 723600 |
| 2026-01-08 | 101.89 | $102.18 | 1.0M |
| 2026-01-07 | 101.45 | $99.46 | 812501 |
| 2026-01-06 | 101.48 | $101.58 | 1.0M |
| 2026-01-05 | 101.05 | $97.97 | 785437 |
| 2026-01-02 | 101.29 | $98.94 | 697000 |
| 2025-12-31 | 101.34 | $97.90 | 623600 |
| 2025-12-30 | 101.60 | $98.91 | 525800 |
| 2025-12-29 | 101.66 | $99.85 | 697448 |
| 2025-12-26 | 101.51 | $100.93 | 331800 |
| 2025-12-24 | 101.08 | $100.80 | 304900 |
| 2025-12-23 | 100.58 | $100.48 | 593900 |
| 2025-12-22 | 100.03 | $100.75 | 776700 |
| 2025-12-19 | 99.32 | $98.72 | 1.9M |
| 2025-12-18 | 98.89 | $99.29 | 1.2M |
| 2025-12-17 | 98.24 | $98.31 | 1.3M |
| 2025-12-16 | 97.66 | $98.69 | 916709 |
| 2025-12-15 | 96.89 | $99.42 | 932500 |
| 2025-12-12 | 95.80 | $99.84 | 1.2M |
| 2025-12-11 | 94.43 | $99.47 | 1.3M |
| 2025-12-10 | 92.90 | $98.15 | 1.1M |
| 2025-12-09 | 91.38 | $93.72 | 897300 |
| 2025-12-08 | 90.52 | $95.08 | 2.8M |
| 2025-12-05 | 89.23 | $92.54 | 1.3M |
| 2025-12-04 | 88.25 | $90.45 | 577100 |
| 2025-12-03 | 87.53 | $90.52 | 710016 |
| 2025-12-02 | 86.68 | $89.32 | 813240 |
| 2025-12-01 | 85.94 | $89.32 | 1.2M |
| 2025-11-28 | 85.06 | $88.66 | 789727 |
| 2025-11-26 | 84.18 | $89.46 | 1.2M |
| 2025-11-25 | 82.99 | $87.84 | 1.1M |
| 2025-11-24 | 81.94 | $85.36 | 1.3M |
| 2025-11-21 | 81.25 | $84.32 | 1.3M |
| 2025-11-20 | 80.67 | $81.25 | 932413 |
| 2025-11-19 | 80.65 | $81.29 | 864076 |
| 2025-11-18 | 80.62 | $79.70 | 784621 |
| 2025-11-17 | 80.93 | $79.27 | 692600 |
| 2025-11-14 | 81.39 | $81.73 | 827100 |
| 2025-11-13 | 81.40 | $82.30 | 831500 |
| 2025-11-12 | 81.30 | $82.05 | 871132 |
| 2025-11-11 | 81.24 | $81.98 | 515400 |
| 2025-11-10 | 81.19 | $82.78 | 884159 |
| 2025-11-07 | 80.98 | $81.95 | 908439 |
| 2025-11-06 | 80.90 | $81.47 | 1.2M |
| 2025-11-05 | 80.93 | $80.76 | 1.0M |
| 2025-11-04 | 81.12 | $79.40 | 1.1M |
| 2025-11-03 | 81.62 | $81.35 | 1.3M |
| 2025-10-31 | 81.81 | $82.55 | 1.2M |
| 2025-10-30 | 81.78 | $83.58 | 2.4M |
| 2025-10-29 | 81.54 | $81.59 | 1.4M |
| 2025-10-28 | 81.68 | $82.11 | 735908 |
| 2025-10-27 | 81.75 | $83.40 | 578643 |
| 2025-10-24 | 81.56 | $82.79 | 597439 |
| 2025-10-23 | 81.48 | $83.25 | 720856 |
| 2025-10-22 | 81.30 | $82.29 | 1.1M |
| 2025-10-21 | 81.30 | $82.50 | 536848 |
| 2025-10-20 | 81.27 | $81.38 | 471900 |
| 2025-10-17 | 81.48 | $80.88 | 670800 |
| 2025-10-16 | 81.85 | $81.73 | 594900 |
| 2025-10-15 | 82.10 | $83.10 | 959400 |
| 2025-10-14 | 82.12 | $82.13 | 844100 |
| 2025-10-13 | 82.36 | $80.71 | 773046 |
| 2025-10-10 | 82.94 | $79.47 | 909820 |
| 2025-10-09 | 83.89 | $81.02 | 601781 |
| 2025-10-08 | 84.68 | $82.91 | 789856 |
| 2025-10-07 | 85.21 | $83.69 | 1.0M |
| 2025-10-06 | 85.66 | $84.74 | 676494 |
| 2025-10-03 | 85.97 | $86.47 | 761807 |
| 2025-10-02 | 85.97 | $86.54 | 814807 |
| 2025-10-01 | 85.96 | $85.90 | 874331 |
| 2025-09-30 | 86.08 | $84.88 | 731174 |
| 2025-09-29 | 86.45 | $84.43 | 818509 |
| 2025-09-26 | 86.98 | $85.68 | 891833 |
| 2025-09-25 | 87.34 | $85.33 | 706783 |
| 2025-09-24 | 87.83 | $86.82 | 715310 |
| 2025-09-23 | 88.08 | $87.38 | 805309 |
| 2025-09-22 | 88.26 | $88.38 | 860800 |
| 2025-09-19 | 88.26 | $88.30 | 2.2M |
| 2025-09-18 | 88.28 | $89.03 | 731400 |
| 2025-09-17 | 88.15 | $87.32 | 962100 |
| 2025-09-16 | 88.36 | $87.68 | 962600 |
| 2025-09-15 | 88.52 | $87.73 | 825028 |
| 2025-09-12 | 88.71 | $88.41 | 587907 |
| 2025-09-11 | 88.78 | $90.50 | 1.0M |
| 2025-09-10 | 88.43 | $88.59 | 601014 |
| 2025-09-09 | 88.42 | $88.58 | 744100 |
| 2025-09-08 | 88.41 | $89.98 | 837700 |
| 2025-09-05 | 88.11 | $90.02 | 800047 |
| 2025-09-04 | 87.75 | $89.23 | 936333 |
| 2025-09-03 | 87.51 | $88.00 | 1.1M |
| 2025-09-02 | 87.49 | $87.76 | 1.3M |
| 2025-08-29 | 87.52 | $87.31 | 823700 |
| 2025-08-28 | 87.66 | $87.74 | 1.1M |
| 2025-08-27 | 87.73 | $89.20 | 771500 |
| 2025-08-26 | 87.51 | $88.35 | 996400 |
| 2025-08-25 | 87.44 | $88.36 | 847300 |
| 2025-08-22 | 87.36 | $89.31 | 706347 |
| 2025-08-21 | 87.08 | $86.45 | 1.3M |
| 2025-08-20 | 87.36 | $87.29 | 638444 |
| 2025-08-19 | 87.52 | $87.79 | 518400 |
| 2025-08-18 | 87.60 | $88.40 | 843500 |
| 2025-08-15 | 87.58 | $87.00 | 1.3M |
| 2025-08-14 | 87.85 | $88.87 | 874143 |
| 2025-08-13 | 87.78 | $90.70 | 1.7M |
| 2025-08-12 | 87.33 | $91.25 | 753209 |
| 2025-08-11 | 86.69 | $88.25 | 786805 |
| 2025-08-08 | 86.60 | $87.73 | 674703 |
| 2025-08-07 | 86.61 | $87.41 | 713027 |
| 2025-08-06 | 86.70 | $88.27 | 1.2M |
| 2025-08-05 | 86.64 | $86.42 | 2.3M |
| 2025-08-04 | 86.98 | $88.00 | 1.3M |
| 2025-08-01 | 87.05 | $87.69 | 1.3M |
| 2025-07-31 | 87.21 | $90.07 | 1.3M |
| 2025-07-30 | 86.92 | $87.05 | 585233 |
| 2025-07-29 | 87.22 | $88.30 | 687536 |
| 2025-07-28 | 87.33 | $88.06 | 990600 |
| 2025-07-25 | 87.53 | $89.44 | 944022 |
| 2025-07-24 | 87.49 | $87.99 | 956300 |
| 2025-07-23 | 87.76 | $88.08 | 1.0M |
| 2025-07-22 | 88.08 | $86.09 | 1.6M |
| 2025-07-21 | 88.89 | $85.58 | 1.5M |
| 2025-07-18 | 89.95 | $86.99 | 1.3M |
| 2025-07-17 | 90.90 | $88.92 | 1.1M |
| 2025-07-16 | 91.62 | $89.05 | 768800 |
| 2025-07-15 | 92.43 | $89.55 | 765700 |
| 2025-07-14 | 93.29 | $90.69 | 674055 |
| 2025-07-11 | 94.05 | $91.53 | 924922 |
| 2025-07-10 | 94.76 | $95.51 | 551100 |
| 2025-07-09 | 94.77 | $94.85 | 711425 |
| 2025-07-08 | 94.91 | $94.87 | 841800 |
| 2025-07-07 | 95.09 | $95.06 | 701565 |
| 2025-07-03 | 95.26 | $97.93 | 828300 |
| 2025-07-02 | 94.87 | $97.71 | 524612 |
| 2025-07-01 | 94.46 | $96.70 | 709049 |
| 2025-06-30 | 94.22 | $94.99 | 799500 |
| 2025-06-27 | 94.31 | $94.66 | 1.4M |
| 2025-06-26 | 94.50 | $94.11 | 664600 |
| 2025-06-25 | 94.84 | $92.88 | 669400 |
| 2025-06-24 | 95.52 | $93.43 | 626800 |
| 2025-06-23 | 96.19 | $92.73 | 867448 |
| 2025-06-20 | 97.14 | $90.80 | 1.5M |
| 2025-06-18 | 98.65 | $92.22 | 882837 |
| 2025-06-17 | 100.11 | $93.41 | 898813 |
| 2025-06-16 | 101.55 | $95.41 | 1.4M |
| 2025-06-13 | 102.81 | $98.82 | 763513 |
| 2025-06-12 | 103.54 | $101.69 | 1.3M |
| 2025-06-11 | 103.78 | $102.31 | 693000 |
| 2025-06-10 | 103.92 | $101.55 | 771348 |
| 2025-06-09 | 104.23 | $101.07 | 826032 |
| 2025-06-06 | 104.68 | $103.56 | 318600 |
| 2025-06-05 | 104.67 | $102.52 | 346600 |
| 2025-06-04 | 104.86 | $102.52 | 600109 |
| 2025-06-03 | 105.07 | $103.48 | 563014 |
| 2025-06-02 | 105.09 | $102.01 | 724531 |
| 2025-05-30 | 105.41 | $103.52 | 963128 |
| 2025-05-29 | 105.45 | $104.80 | 636300 |
| 2025-05-28 | 105.20 | $104.24 | 649542 |
| 2025-05-27 | 105.01 | $104.59 | 474936 |
| 2025-05-23 | 104.69 | $102.34 | 564600 |
| 2025-05-22 | 104.78 | $103.53 | 449288 |
| 2025-05-21 | 104.61 | $103.84 | 390700 |
| 2025-05-20 | 104.33 | $106.28 | 359600 |
| 2025-05-19 | 103.47 | $106.15 | 392726 |
| 2025-05-16 | 102.47 | $106.16 | 693319 |
| 2025-05-15 | 101.29 | $105.16 | 427502 |
| 2025-05-14 | 100.11 | $105.07 | 584834 |
| 2025-05-13 | 98.74 | $104.98 | 631413 |
| 2025-05-12 | 97.17 | $103.29 | 716736 |
| 2025-05-09 | 95.68 | $98.71 | 462800 |
| 2025-05-08 | 94.91 | $98.72 | 486200 |
| 2025-05-07 | 94.02 | $97.23 | 761800 |
| 2025-05-06 | 93.29 | $97.12 | 687623 |
| 2025-05-05 | 92.47 | $98.60 | 887312 |
| 2025-05-02 | 91.20 | $97.25 | 1.4M |
| 2025-05-01 | 90.02 | $93.39 | 935900 |
| 2025-04-30 | 89.48 | $92.24 | 1.1M |
| 2025-04-29 | 89.09 | $92.49 | 864200 |
| 2025-04-28 | 88.61 | $92.22 | 795840 |
| 2025-04-25 | 88.11 | $91.79 | 792600 |
| 2025-04-24 | 87.64 | $92.39 | 666000 |
| 2025-04-23 | 86.99 | $89.42 | 463800 |
| 2025-04-22 | 86.88 | $88.39 | 480602 |
| 2025-04-21 | 86.99 | $85.81 | 661400 |
| 2025-04-17 | 87.68 | $88.78 | 632211 |
| 2025-04-16 | 87.88 | $88.18 | 1.3M |
| 2025-04-15 | 88.26 | $89.03 | 832100 |
| 2025-04-14 | 88.54 | $89.41 | 766761 |
| 2025-04-11 | 88.81 | $88.82 | 840800 |
| 2025-04-10 | 89.27 | $88.63 | 1.0M |
| 2025-04-09 | 89.87 | $92.11 | 999000 |
| 2025-04-08 | 89.86 | $84.41 | 1.2M |
| 2025-04-07 | 91.49 | $84.67 | 1.3M |
| 2025-04-04 | 93.35 | $85.94 | 1.1M |
| 2025-04-03 | 95.25 | $90.48 | 1.1M |
| 2025-04-02 | 96.52 | $98.91 | 695327 |
| 2025-04-01 | 96.23 | $97.35 | 923800 |
| 2025-03-31 | 96.23 | $95.67 | 1.1M |
| 2025-03-28 | 96.60 | $96.06 | 641296 |
| 2025-03-27 | 96.95 | $99.04 | 798100 |
| 2025-03-26 | 96.75 | $99.37 | 734449 |
| 2025-03-25 | 96.46 | $100.07 | 694700 |
| 2025-03-24 | 95.99 | $100.30 | 1.1M |
| 2025-03-21 | 95.41 | $96.64 | 3.5M |
| 2025-03-20 | 95.53 | $98.90 | 601900 |
| 2025-03-19 | 95.22 | $99.19 | 616050 |
| 2025-03-18 | 94.81 | $97.55 | 531000 |
| 2025-03-17 | 94.70 | $97.30 | 669700 |
| 2025-03-14 | 94.66 | $96.13 | 612700 |
| 2025-03-13 | 94.88 | $93.57 | 872301 |
| 2025-03-12 | 95.70 | $96.62 | 702585 |
| 2025-03-11 | 96.04 | $97.23 | 858421 |
| 2025-03-10 | 96.34 | $96.03 | 808407 |
| 2025-03-07 | 96.96 | $97.98 | 716028 |
| 2025-03-06 | 97.30 | $96.04 | 1.1M |
| 2025-03-05 | 98.13 | $97.61 | 718221 |
| 2025-03-04 | 98.79 | $96.40 | 678943 |
| 2025-03-03 | 99.83 | $98.55 | 619172 |
| 2025-02-28 | 100.62 | $101.75 | 1.0M |
| 2025-02-27 | 100.89 | $100.46 | 744141 |
| 2025-02-26 | 101.50 | $100.45 | 567426 |
| 2025-02-25 | 102.23 | $99.40 | 868300 |
| 2025-02-24 | 103.32 | $98.54 | 872825 |
| 2025-02-21 | 104.80 | $100.67 | 667835 |
| 2025-02-20 | 106.08 | $102.36 | 716700 |
| 2025-02-19 | 107.24 | $103.78 | 816300 |
| 2025-02-18 | 108.30 | $103.74 | 843454 |
| 2025-02-14 | 109.54 | $104.55 | 968145 |
| 2025-02-13 | 110.84 | $101.60 | 1.2M |
| 2025-02-12 | 112.97 | $99.96 | 2.9M |
| 2025-02-11 | 115.79 | $114.19 | 559894 |
| 2025-02-10 | 116.06 | $114.14 | 565900 |
| 2025-02-07 | 116.38 | $115.80 | 572200 |
| 2025-02-06 | 116.41 | $115.45 | 471700 |
| 2025-02-05 | 116.50 | $114.38 | 384102 |
| 2025-02-04 | 116.83 | $114.54 | 390309 |
| 2025-02-03 | 117.17 | $112.96 | 757400 |
| 2025-01-31 | 117.89 | $117.54 | 540112 |
| 2025-01-30 | 117.75 | $118.71 | 532729 |
| 2025-01-29 | 117.33 | $116.34 | 383100 |
| 2025-01-28 | 117.33 | $115.47 | 419303 |
| 2025-01-27 | 117.51 | $115.34 | 595744 |
| 2025-01-24 | 117.73 | $119.60 | 320900 |
| 2025-01-23 | 117.07 | $120.35 | 403000 |
| 2025-01-22 | 116.14 | $120.11 | 490600 |
| 2025-01-21 | 115.10 | $120.06 | 649176 |
| 2025-01-17 | 113.89 | $119.51 | 419128 |
| 2025-01-16 | 112.60 | $117.56 | 419900 |
| 2025-01-15 | 111.51 | $116.31 | 415749 |
| 2025-01-14 | 110.52 | $116.04 | 538344 |
| 2025-01-13 | 109.42 | $112.24 | 489625 |
| 2025-01-10 | 108.95 | $108.93 | 480236 |
| 2025-01-08 | 109.11 | $110.24 | 478741 |
| 2025-01-07 | 109.03 | $110.25 | 400000 |
| 2025-01-06 | 108.94 | $109.82 | 504100 |
| 2025-01-03 | 108.93 | $109.48 | 307300 |
| 2025-01-02 | 109.01 | $107.67 | 314525 |
| 2024-12-31 | 109.49 | $108.06 | 459700 |
| 2024-12-30 | 109.98 | $108.03 | 358851 |
| 2024-12-27 | 110.56 | $108.74 | 238020 |
| 2024-12-26 | 111.08 | $110.01 | 449700 |
| 2024-12-24 | 111.44 | $109.14 | 186100 |
| 2024-12-23 | 112.03 | $108.36 | 643452 |
| 2024-12-20 | 112.89 | $109.30 | 1.7M |
| 2024-12-19 | 113.70 | $107.22 | 675521 |
| 2024-12-18 | 115.07 | $106.85 | 789819 |
| 2024-12-17 | 116.74 | $112.19 | 619500 |
| 2024-12-16 | 117.54 | $114.54 | 682137 |
| 2024-12-13 | 117.97 | $116.51 | 741709 |
| 2024-12-12 | 118.04 | $116.46 | 879400 |
| 2024-12-11 | 118.12 | $114.43 | 586413 |
| 2024-12-10 | 118.62 | $113.95 | 562400 |
| 2024-12-09 | 119.29 | $113.80 | 522938 |
| 2024-12-06 | 120.08 | $117.42 | 445500 |
| 2024-12-05 | 120.22 | $117.09 | 656700 |
| 2024-12-04 | 120.42 | $117.95 | 577765 |
| 2024-12-03 | 120.45 | $116.96 | 501600 |
| 2024-12-02 | 120.67 | $116.75 | 720400 |
| 2024-11-29 | 120.94 | $118.50 | 240400 |
| 2024-11-27 | 120.85 | $118.58 | 315201 |
| 2024-11-26 | 120.70 | $119.57 | 347749 |
| 2024-11-25 | 120.29 | $119.20 | 784151 |
| 2024-11-22 | 119.86 | $119.65 | 466036 |
| 2024-11-21 | 119.23 | $118.11 | 446303 |
| 2024-11-20 | 118.78 | $115.21 | 536304 |
| 2024-11-19 | 118.84 | $115.98 | 420712 |
| 2024-11-18 | 118.72 | $117.41 | 671940 |
| 2024-11-15 | 118.23 | $116.11 | 634086 |
| 2024-11-14 | 117.90 | $117.67 | 481800 |
| 2024-11-13 | 117.15 | $118.94 | 726700 |
| 2024-11-12 | 115.97 | $118.46 | 592316 |
| 2024-11-11 | 114.66 | $120.01 | 411978 |
| 2024-11-08 | 112.78 | $118.96 | 510250 |
| 2024-11-07 | 110.79 | $118.02 | 522100 |
| 2024-11-06 | 108.64 | $117.26 | 734407 |
| 2024-11-05 | 106.27 | $109.64 | 559513 |
| 2024-11-04 | 105.11 | $106.74 | 467000 |
| 2024-11-01 | 104.35 | $107.27 | 582102 |
| 2024-10-31 | 103.34 | $106.86 | 815337 |
| 2024-10-30 | 102.24 | $108.08 | 1.6M |
| 2024-10-29 | 100.69 | $100.15 | 945500 |
| 2024-10-28 | 100.54 | $99.85 | 427500 |
| 2024-10-25 | 100.42 | $98.49 | 340003 |
| 2024-10-24 | 100.55 | $99.39 | 340900 |
| 2024-10-23 | 100.50 | $98.09 | 292142 |
| 2024-10-22 | 100.70 | $98.40 | 309800 |
| 2024-10-21 | 100.85 | $99.23 | 357650 |
| 2024-10-18 | 100.83 | $100.60 | 512400 |
| 2024-10-17 | 100.50 | $100.35 | 391321 |
| 2024-10-16 | 100.15 | $99.52 | 351245 |
| 2024-10-15 | 99.90 | $98.34 | 490812 |
| 2024-10-14 | 99.83 | $99.80 | 439900 |
| 2024-10-11 | 99.43 | $100.25 | 604123 |
| 2024-10-10 | 98.86 | $98.20 | 642007 |
| 2024-10-09 | 98.60 | $99.30 | 551572 |
| 2024-10-08 | 98.04 | $97.82 | 607183 |
| 2024-10-07 | 97.69 | $99.37 | 822600 |
| 2024-10-04 | 96.94 | $99.05 | 385259 |
| 2024-10-03 | 96.12 | $97.09 | 703917 |
| 2024-10-02 | 95.55 | $97.27 | 1.1M |
| 2024-10-01 | 94.84 | $97.46 | 1.0M |
| 2024-09-30 | 93.96 | $96.07 | 696123 |
| 2024-09-27 | 93.22 | $96.50 | 952149 |
| 2024-09-26 | 92.26 | $95.89 | 736500 |
| 2024-09-25 | 91.25 | $93.18 | 553433 |
| 2024-09-24 | 90.65 | $92.98 | 501258 |
| 2024-09-23 | 89.98 | $91.51 | 427269 |
| 2024-09-20 | 89.51 | $91.06 | 1.5M |
| 2024-09-19 | 89.04 | $90.99 | 571135 |
| 2024-09-18 | 88.52 | $88.57 | 395200 |
| 2024-09-17 | 88.41 | $88.46 | 840049 |
| 2024-09-16 | 88.30 | $88.13 | 455404 |
| 2024-09-13 | 88.24 | $87.38 | 480000 |
| 2024-09-12 | 88.33 | $86.14 | 482000 |
| 2024-09-11 | 88.68 | $86.15 | 444700 |
| 2024-09-10 | 89.09 | $86.88 | 386900 |
| 2024-09-09 | 89.39 | $86.91 | 543942 |
| 2024-09-06 | 89.73 | $86.21 | 615933 |
| 2024-09-05 | 90.26 | $87.41 | 585900 |
| 2024-09-04 | 90.61 | $88.64 | 475701 |
| 2024-09-03 | 90.75 | $89.08 | 464700 |
| 2024-08-30 | 90.80 | $92.75 | 522613 |
| 2024-08-29 | 90.06 | $91.10 | 469096 |
| 2024-08-28 | 89.55 | $90.70 | 1.0M |
| 2024-08-27 | 89.01 | $89.74 | 380300 |
| 2024-08-26 | 88.58 | $89.79 | 345308 |
| 2024-08-23 | 88.06 | $90.56 | 514400 |
| 2024-08-22 | 87.28 | $88.46 | 521636 |
| 2024-08-21 | 86.81 | $87.43 | 399702 |
| 2024-08-20 | 86.46 | $86.10 | 320600 |
| 2024-08-19 | 86.33 | $86.35 | 277565 |
| 2024-08-16 | 86.12 | $85.93 | 328400 |
| 2024-08-15 | 85.95 | $86.47 | 410951 |
| 2024-08-14 | 85.63 | $84.07 | 408500 |
| 2024-08-13 | 85.75 | $83.75 | 432700 |
| 2024-08-12 | 85.94 | $83.90 | 431600 |
| 2024-08-09 | 86.13 | $85.21 | 312230 |
| 2024-08-08 | 86.05 | $85.11 | 338523 |
| 2024-08-07 | 85.97 | $83.06 | 338936 |
| 2024-08-06 | 86.29 | $83.81 | 408453 |
| 2024-08-05 | 86.50 | $82.45 | 1.2M |
| 2024-08-02 | 87.00 | $83.60 | 541140 |
| 2024-08-01 | 87.32 | $87.25 | 583448 |
| 2024-07-31 | 86.90 | $88.59 | 648724 |
| 2024-07-30 | 86.11 | $88.22 | 577620 |
| 2024-07-29 | 85.26 | $87.47 | 545142 |
| 2024-07-26 | 84.40 | $87.76 | 1.5M |
| 2024-07-25 | 83.33 | $84.41 | 743900 |
| 2024-07-24 | 82.77 | $82.63 | 1.1M |
| 2024-07-23 | 82.48 | $84.70 | 873950 |
| 2024-07-22 | 81.70 | $84.47 | 531600 |
| 2024-07-19 | 80.82 | $83.99 | 712500 |
| 2024-07-18 | 79.89 | $83.85 | 891600 |
| 2024-07-17 | 78.82 | $83.08 | 959800 |
| 2024-07-16 | 77.75 | $83.12 | 650100 |
| 2024-07-15 | 76.48 | $80.07 | 522312 |
| 2024-07-12 | 75.64 | $77.47 | 514634 |
| 2024-07-11 | 75.22 | $77.37 | 390700 |
| 2024-07-10 | 74.75 | $75.05 | 379006 |
| 2024-07-09 | 74.70 | $74.30 | 372909 |
| 2024-07-08 | 74.79 | $75.14 | 363100 |
| 2024-07-05 | 74.72 | $74.21 | 669402 |
| 2024-07-03 | 74.84 | $75.95 | 203900 |
| 2024-07-02 | 74.61 | $75.00 | 433800 |
| 2024-07-01 | 74.54 | $74.96 | 513813 |
| 2024-06-28 | 74.47 | $75.90 | 1.5M |
| 2024-06-27 | 74.20 | $74.29 | 387100 |
| 2024-06-26 | 74.22 | $74.23 | 514805 |
| 2024-06-25 | 74.26 | $75.29 | 517031 |
| 2024-06-24 | 74.08 | $75.40 | 767442 |
| 2024-06-21 | 73.86 | $74.41 | 1.1M |
| 2024-06-20 | 73.81 | $74.71 | 436400 |
| 2024-06-18 | 73.70 | $75.27 | 493710 |
| 2024-06-17 | 73.45 | $73.69 | 362119 |
| 2024-06-14 | 73.50 | $72.44 | 498700 |
| 2024-06-13 | 73.83 | $74.25 | 399400 |
| 2024-06-12 | 73.83 | $74.25 | 447390 |
| 2024-06-11 | 73.84 | $73.60 | 387547 |
| 2024-06-10 | 73.99 | $73.83 | 413842 |
| 2024-06-07 | 74.13 | $73.61 | 416400 |
| 2024-06-06 | 74.33 | $73.06 | 693300 |
| 2024-06-05 | 74.69 | $75.47 | 417649 |
| 2024-06-04 | 74.61 | $74.24 | 469900 |
| 2024-06-03 | 74.77 | $74.69 | 503000 |
| 2024-05-31 | 74.87 | $75.81 | 643224 |
| 2024-05-30 | 74.75 | $75.06 | 429912 |
| 2024-05-29 | 74.78 | $74.48 | 375922 |
| 2024-05-28 | 74.94 | $75.12 | 416355 |
| 2024-05-24 | 74.99 | $75.80 | 338400 |
| 2024-05-23 | 74.91 | $74.84 | 323339 |
| 2024-05-22 | 75.03 | $75.22 | 620839 |
| 2024-05-21 | 75.09 | $75.10 | 409300 |
| 2024-05-20 | 75.19 | $75.82 | 428800 |
| 2024-05-17 | 75.17 | $75.14 | 522100 |
| 2024-05-16 | 75.28 | $75.33 | 564306 |
| 2024-05-15 | 75.38 | $75.93 | 511832 |
| 2024-05-14 | 75.38 | $75.20 | 403575 |
| 2024-05-13 | 75.54 | $74.70 | 698500 |
| 2024-05-10 | 75.83 | $76.52 | 644700 |
| 2024-05-09 | 75.79 | $76.81 | 419013 |
| 2024-05-08 | 75.69 | $75.82 | 704611 |
| 2024-05-07 | 75.79 | $75.62 | 822400 |
| 2024-05-06 | 75.95 | $74.84 | 899951 |
| 2024-05-03 | 76.31 | $74.06 | 965900 |
| 2024-05-02 | 76.89 | $74.66 | 537119 |
| 2024-05-01 | 77.45 | $73.77 | 582200 |
| 2024-04-30 | 78.29 | $73.55 | 1.1M |
| 2024-04-29 | 79.31 | $76.08 | 1.3M |
| 2024-04-26 | 79.96 | $74.49 | 1.7M |
| 2024-04-25 | 81.04 | $80.26 | 811905 |
| 2024-04-24 | 81.08 | $80.03 | 799242 |
| 2024-04-23 | 81.17 | $79.75 | 531500 |
| 2024-04-22 | 81.32 | $79.12 | 619300 |
| 2024-04-19 | 81.62 | $78.39 | 816005 |
| 2024-04-18 | 82.11 | $79.39 | 520741 |
| 2024-04-17 | 82.46 | $79.78 | 639511 |
| 2024-04-16 | 82.78 | $80.25 | 602800 |
| 2024-04-15 | 83.02 | $80.96 | 530300 |
| 2024-04-12 | 83.15 | $80.88 | 571836 |
| 2024-04-11 | 83.29 | $81.86 | 479418 |
| 2024-04-10 | 83.24 | $82.28 | 389900 |
| 2024-04-09 | 83.06 | $82.01 | 520429 |
| 2024-04-08 | 82.90 | $82.58 | 445800 |
| 2024-04-05 | 82.57 | $82.29 | 673900 |
| 2024-04-04 | 82.23 | $81.75 | 551479 |
| 2024-04-03 | 81.92 | $82.19 | 732800 |
| 2024-04-02 | 81.46 | $81.43 | 708000 |
| 2024-04-01 | 81.06 | $80.83 | 508200 |
| 2024-03-28 | 80.70 | $81.16 | 833248 |
| 2024-03-27 | 80.19 | $80.80 | 411717 |
| 2024-03-26 | 79.66 | $79.97 | 554201 |
| 2024-03-25 | 79.20 | $79.10 | 403706 |
| 2024-03-22 | 78.82 | $79.03 | 499700 |
| 2024-03-21 | 78.39 | $78.47 | 552085 |
| 2024-03-20 | 77.98 | $77.65 | 484711 |
| 2024-03-19 | 77.65 | $77.37 | 680400 |
| 2024-03-18 | 77.32 | $76.24 | 617400 |
| 2024-03-15 | 77.15 | $75.27 | 817202 |
| 2024-03-14 | 77.13 | $74.99 | 477607 |
| 2024-03-13 | 77.15 | $75.56 | 382000 |
| 2024-03-12 | 77.03 | $75.42 | 392644 |
| 2024-03-11 | 76.90 | $74.56 | 568100 |
| 2024-03-08 | 76.91 | $74.04 | 668700 |
| 2024-03-07 | 76.99 | $75.39 | 635545 |
| 2024-03-06 | 76.78 | $76.23 | 617300 |
| 2024-03-05 | 76.33 | $75.31 | 562300 |
| 2024-03-04 | 75.98 | $76.21 | 566644 |
| 2024-03-01 | 75.34 | $75.40 | 664300 |
| 2024-02-29 | 74.75 | $75.33 | 1.2M |
| 2024-02-28 | 74.05 | $75.59 | 757337 |
| 2024-02-27 | 73.15 | $75.35 | 866521 |
| 2024-02-26 | 72.13 | $74.83 | 664800 |
| 2024-02-23 | 71.03 | $74.63 | 1.2M |
| 2024-02-22 | 69.78 | $73.39 | 1.4M |
| 2024-02-21 | 68.55 | $70.88 | 1.0M |
| 2024-02-20 | 67.64 | $70.97 | 1.1M |
| 2024-02-16 | 66.54 | $70.57 | 1.1M |
| 2024-02-15 | 65.34 | $71.75 | 1.7M |
| 2024-02-14 | 63.67 | $70.10 | 2.6M |
| 2024-02-13 | 62.07 | $61.54 | 777243 |
| 2024-02-12 | 62.01 | $62.83 | 553510 |
| 2024-02-09 | 61.66 | $61.70 | 531539 |
| 2024-02-08 | 61.48 | $61.67 | 440919 |
| 2024-02-07 | 61.28 | $61.38 | 588216 |
| 2024-02-06 | 61.09 | $61.43 | 444534 |
| 2024-02-05 | 60.85 | $61.20 | 443700 |
| 2024-02-02 | 60.61 | $61.52 | 419433 |
| 2024-02-01 | 60.27 | $61.45 | 553330 |
| 2024-01-31 | 59.87 | $60.54 | 806900 |
| 2024-01-30 | 59.59 | $61.42 | 463000 |
| 2024-01-29 | 59.08 | $60.96 | 480441 |
| 2024-01-26 | 58.58 | $60.26 | 547601 |
| 2024-01-25 | 58.14 | $59.24 | 562500 |
| 2024-01-24 | 57.84 | $58.53 | 350033 |
| 2024-01-23 | 57.63 | $58.39 | 502100 |
| 2024-01-22 | 57.43 | $58.26 | 381400 |
| 2024-01-19 | 57.21 | $57.27 | 470782 |
| 2024-01-18 | 57.17 | $56.48 | 532300 |
| 2024-01-17 | 57.29 | $55.97 | 547800 |
| 2024-01-16 | 57.53 | $57.05 | 524000 |
| 2024-01-12 | 57.57 | $56.96 | 516820 |
| 2024-01-11 | 57.65 | $57.64 | 582525 |
| 2024-01-10 | 57.58 | $57.47 | 601000 |
| 2024-01-09 | 57.54 | $57.17 | 547916 |
| 2024-01-08 | 57.56 | $57.85 | 768300 |
| 2024-01-05 | 57.42 | $55.93 | 536800 |
| 2024-01-04 | 57.67 | $55.67 | 750226 |
| 2024-01-03 | 58.01 | $55.77 | 868300 |
| 2024-01-02 | 58.38 | $56.98 | 892634 |
| 2023-12-29 | 58.54 | $58.15 | 381941 |
| 2023-12-28 | 58.48 | $58.40 | 360321 |
| 2023-12-27 | 58.35 | $58.44 | 447203 |
| 2023-12-26 | 58.18 | $58.32 | 331025 |
| 2023-12-22 | 58.00 | $58.41 | 280000 |
| 2023-12-21 | 57.76 | $58.29 | 363300 |
| 2023-12-20 | 57.51 | $57.82 | 680914 |
| 2023-12-19 | 57.31 | $59.11 | 623000 |
| 2023-12-18 | 56.80 | $57.83 | 661135 |
| 2023-12-15 | 56.46 | $58.97 | 1.2M |
| 2023-12-14 | 55.83 | $58.99 | 743100 |
| 2023-12-13 | 55.09 | $56.98 | 586620 |
| 2023-12-12 | 54.66 | $55.93 | 484842 |
| 2023-12-11 | 54.37 | $55.91 | 391718 |
| 2023-12-08 | 54.04 | $54.89 | 545600 |
| 2023-12-07 | 53.87 | $54.84 | 329000 |
| 2023-12-06 | 53.69 | $54.26 | 379700 |
| 2023-12-05 | 53.60 | $54.29 | 615700 |
| 2023-12-04 | 53.50 | $55.11 | 687000 |
| 2023-12-01 | 53.21 | $54.52 | 530913 |
| 2023-11-30 | 52.99 | $53.48 | 556000 |
| 2023-11-29 | 52.97 | $53.31 | 351427 |
| 2023-11-28 | 52.98 | $53.11 | 595800 |
| 2023-11-27 | 53.04 | $54.08 | 538309 |
| 2023-11-24 | 52.91 | $54.18 | 246000 |
| 2023-11-22 | 52.75 | $53.72 | 341434 |
| 2023-11-21 | 52.66 | $53.73 | 455871 |
| 2023-11-20 | 52.56 | $54.11 | 484700 |
| 2023-11-17 | 52.37 | $54.22 | 632104 |
| 2023-11-16 | 52.14 | $53.23 | 900043 |
| 2023-11-15 | 52.08 | $53.88 | 584246 |
| 2023-11-14 | 51.89 | $54.24 | 483829 |
| 2023-11-13 | 51.60 | $52.55 | 560100 |
| 2023-11-10 | 51.63 | $53.10 | 583779 |
| 2023-11-09 | 51.57 | $52.14 | 554107 |
| 2023-11-08 | 51.71 | $52.10 | 464500 |
| 2023-11-07 | 51.89 | $52.14 | 638700 |
| 2023-11-06 | 52.11 | $52.14 | 791009 |
| 2023-11-03 | 52.38 | $52.41 | 640235 |
| 2023-11-02 | 52.64 | $51.37 | 768903 |
| 2023-11-01 | 53.19 | $51.52 | 745187 |
| 2023-10-31 | 53.80 | $50.42 | 1.1M |
| 2023-10-30 | 54.75 | $51.02 | 1.0M |
| 2023-10-27 | 55.74 | $51.89 | 980636 |
| 2023-10-26 | 56.71 | $51.25 | 2.3M |
| 2023-10-25 | 57.98 | $57.20 | 910012 |
| 2023-10-24 | 58.20 | $57.43 | 771500 |
| 2023-10-23 | 58.42 | $56.64 | 842000 |
| 2023-10-20 | 58.84 | $57.03 | 713590 |
| 2023-10-19 | 59.24 | $58.06 | 646015 |
| 2023-10-18 | 59.49 | $59.07 | 405673 |
| 2023-10-17 | 59.57 | $60.57 | 604600 |
| 2023-10-16 | 59.34 | $59.44 | 483500 |
| 2023-10-13 | 59.32 | $58.57 | 444000 |
| 2023-10-12 | 59.47 | $59.46 | 458500 |
| 2023-10-11 | 59.46 | $60.19 | 419800 |
| 2023-10-10 | 59.30 | $59.90 | 423900 |
| 2023-10-09 | 59.17 | $59.85 | 367617 |
| 2023-10-06 | 59.03 | $59.30 | 341000 |
| 2023-10-05 | 58.99 | $58.77 | 428700 |
| 2023-10-04 | 59.04 | $58.94 | 461908 |
| 2023-10-03 | 59.08 | $57.98 | 490400 |
| 2023-10-02 | 59.32 | $58.28 | 526238 |
| 2023-09-29 | 59.54 | $59.06 | 544685 |
| 2023-09-28 | 59.63 | $59.99 | 612445 |
| 2023-09-27 | 59.53 | $59.24 | 332200 |
| 2023-09-26 | 59.58 | $58.60 | 545073 |
| 2023-09-25 | 59.76 | $59.43 | 365035 |
| 2023-09-22 | 59.81 | $59.12 | 449011 |
| 2023-09-21 | 59.92 | $59.18 | 369100 |
| 2023-09-20 | 60.03 | $60.27 | 498400 |
| 2023-09-19 | 59.94 | $60.24 | 640300 |
| 2023-09-18 | 59.83 | $60.11 | 442800 |
| 2023-09-15 | 59.73 | $59.29 | 1.1M |
| 2023-09-14 | 59.78 | $59.85 | 444000 |
| 2023-09-13 | 59.72 | $58.78 | 527200 |
| 2023-09-12 | 59.88 | $59.49 | 513041 |
| 2023-09-11 | 59.91 | $60.03 | 461433 |
| 2023-09-08 | 59.82 | $59.55 | 543204 |
| 2023-09-07 | 59.82 | $58.45 | 915500 |
| 2023-09-06 | 60.05 | $59.55 | 458200 |
| 2023-09-05 | 60.08 | $59.64 | 682547 |
| 2023-09-01 | 60.10 | $60.97 | 599400 |
| 2023-08-31 | 59.83 | $60.45 | 723200 |
| 2023-08-30 | 59.62 | $60.10 | 967900 |
| 2023-08-29 | 59.45 | $59.87 | 731944 |
| 2023-08-28 | 59.30 | $59.32 | 408518 |
| 2023-08-25 | 59.24 | $58.68 | 398400 |
| 2023-08-24 | 59.30 | $58.61 | 370366 |
| 2023-08-23 | 59.38 | $59.26 | 499700 |
| 2023-08-22 | 59.33 | $58.97 | 521100 |
| 2023-08-21 | 59.33 | $58.83 | 408207 |
| 2023-08-18 | 59.36 | $58.63 | 488969 |
| 2023-08-17 | 59.43 | $58.04 | 397406 |
| 2023-08-16 | 59.63 | $58.65 | 851004 |
| 2023-08-15 | 59.73 | $59.51 | 1.2M |
| 2023-08-14 | 59.66 | $59.75 | 709244 |
| 2023-08-11 | 59.52 | $59.03 | 515608 |
| 2023-08-10 | 59.51 | $58.73 | 401100 |
| 2023-08-09 | 59.55 | $58.88 | 401800 |
| 2023-08-08 | 59.56 | $59.02 | 531055 |
| 2023-08-07 | 59.53 | $58.98 | 869500 |
| 2023-08-04 | 59.50 | $58.19 | 706298 |
| 2023-08-03 | 59.62 | $58.84 | 528234 |
| 2023-08-02 | 59.62 | $59.51 | 698173 |
| 2023-08-01 | 59.47 | $59.68 | 787159 |
| 2023-07-31 | 59.25 | $58.69 | 860515 |
| 2023-07-28 | 59.19 | $58.84 | 1.5M |
| 2023-07-27 | 59.09 | $57.61 | 646600 |
| 2023-07-26 | 59.21 | $57.85 | 602240 |
| 2023-07-25 | 59.30 | $58.19 | 750600 |
| 2023-07-24 | 59.32 | $58.38 | 525000 |
| 2023-07-21 | 59.29 | $58.25 | 507519 |
| 2023-07-20 | 59.27 | $58.97 | 553543 |
| 2023-07-19 | 59.08 | $59.14 | 665300 |
| 2023-07-18 | 58.81 | $59.23 | 506700 |
| 2023-07-17 | 58.47 | $58.52 | 523393 |
| 2023-07-14 | 58.21 | $57.87 | 422500 |
| 2023-07-13 | 58.04 | $58.40 | 423336 |
| 2023-07-12 | 57.71 | $57.96 | 468514 |
| 2023-07-11 | 57.41 | $57.68 | 591500 |
| 2023-07-10 | 57.11 | $57.34 | 486400 |
| 2023-07-07 | 56.82 | $56.67 | 814403 |
| 2023-07-06 | 56.61 | $55.99 | 680063 |
| 2023-07-05 | 56.50 | $56.00 | 724200 |
| 2023-07-03 | 56.36 | $57.15 | 337200 |
| 2023-06-30 | 55.94 | $56.46 | 746270 |
| 2023-06-29 | 55.59 | $56.39 | 523970 |
| 2023-06-28 | 55.18 | $55.58 | 672937 |
| 2023-06-27 | 54.87 | $55.64 | 649270 |
| 2023-06-26 | 54.48 | $54.38 | 641586 |
| 2023-06-23 | 54.28 | $53.94 | 2.6M |
| 2023-06-22 | 54.13 | $54.09 | 626243 |
| 2023-06-21 | 53.92 | $53.54 | 735110 |
| 2023-06-20 | 53.78 | $53.25 | 765541 |
| 2023-06-16 | 53.66 | $54.11 | 886400 |
| 2023-06-15 | 53.34 | $54.12 | 561833 |
| 2023-06-14 | 52.94 | $53.43 | 694514 |
| 2023-06-13 | 52.62 | $54.51 | 781485 |
| 2023-06-12 | 52.01 | $53.55 | 707344 |
| 2023-06-09 | 51.50 | $53.04 | 439400 |
| 2023-06-08 | 51.00 | $53.23 | 926502 |
| 2023-06-07 | 50.37 | $52.55 | 940000 |
| 2023-06-06 | 49.78 | $51.26 | 1.1M |
| 2023-06-05 | 49.35 | $50.04 | 619645 |
| 2023-06-02 | 49.12 | $50.89 | 940000 |
| 2023-06-01 | 48.66 | $48.36 | 620735 |
| 2023-05-31 | 48.65 | $47.30 | 974248 |
| 2023-05-30 | 48.87 | $48.78 | 781197 |
| 2023-05-26 | 48.80 | $48.57 | 545059 |
| 2023-05-25 | 48.77 | $48.41 | 997104 |
| 2023-05-24 | 48.76 | $47.57 | 619063 |
| 2023-05-23 | 48.91 | $48.33 | 535500 |
| 2023-05-22 | 48.93 | $49.06 | 1.4M |
| 2023-05-19 | 48.79 | $49.34 | 776622 |
| 2023-05-18 | 48.57 | $49.26 | 767826 |
| 2023-05-17 | 48.32 | $48.63 | 666228 |
| 2023-05-16 | 48.16 | $47.89 | 749000 |
| 2023-05-15 | 48.12 | $48.54 | 569900 |
| 2023-05-12 | 47.94 | $47.81 | 525703 |
| 2023-05-11 | 47.88 | $47.61 | 475617 |
| 2023-05-10 | 47.84 | $48.09 | 716938 |
| 2023-05-09 | 47.69 | $48.16 | 603200 |
| 2023-05-08 | 47.50 | $48.10 | 700700 |
| 2023-05-05 | 47.29 | $47.24 | 578328 |
| 2023-05-04 | 47.22 | $46.08 | 971100 |
| 2023-05-03 | 47.38 | $47.47 | 1.0M |
| 2023-05-02 | 47.26 | $48.07 | 926500 |
| 2023-05-01 | 47.00 | $48.42 | 1.3M |
| 2023-04-28 | 46.62 | $48.79 | 2.2M |
| 2023-04-27 | 46.09 | $45.59 | 1.0M |
| 2023-04-26 | 46.15 | $45.42 | 612745 |
| 2023-04-25 | 46.25 | $46.47 | 851431 |
| 2023-04-24 | 46.15 | $46.88 | 840633 |
| 2023-04-21 | 45.94 | $46.35 | 634827 |
| 2023-04-20 | 45.81 | $46.59 | 468700 |
| 2023-04-19 | 45.60 | $46.48 | 430219 |
| 2023-04-18 | 45.38 | $47.00 | 681119 |
| 2023-04-17 | 45.02 | $46.17 | 649708 |
| 2023-04-14 | 44.77 | $46.25 | 1.0M |
| 2023-04-13 | 44.47 | $45.91 | 839300 |
| 2023-04-12 | 44.19 | $45.55 | 515300 |
| 2023-04-11 | 43.94 | $44.66 | 589835 |
| 2023-04-10 | 43.84 | $44.09 | 869441 |
| 2023-04-06 | 43.85 | $43.11 | 809030 |
| 2023-04-05 | 44.07 | $43.96 | 1.0M |
| 2023-04-04 | 44.15 | $44.60 | 1.3M |
| 2023-04-03 | 44.11 | $45.28 | 546814 |
| 2023-03-31 | 43.92 | $45.24 | 541918 |
| 2023-03-30 | 43.72 | $44.57 | 647900 |
| 2023-03-29 | 43.62 | $44.59 | 1.0M |
| 2023-03-28 | 43.52 | $44.31 | 728900 |
| 2023-03-27 | 43.46 | $43.47 | 503132 |
| 2023-03-24 | 43.57 | $43.04 | 698100 |
| 2023-03-23 | 43.80 | $42.77 | 595300 |
| 2023-03-22 | 44.13 | $43.18 | 567124 |
| 2023-03-21 | 44.43 | $43.97 | 784900 |
| 2023-03-20 | 44.62 | $42.69 | 698700 |
| 2023-03-17 | 45.11 | $41.87 | 1.0M |
| 2023-03-16 | 45.85 | $43.59 | 671018 |
| 2023-03-15 | 46.35 | $43.36 | 849800 |
| 2023-03-14 | 46.98 | $44.43 | 923870 |
| 2023-03-13 | 47.49 | $43.92 | 873000 |
| 2023-03-10 | 48.18 | $45.75 | 687103 |
| 2023-03-09 | 48.60 | $47.29 | 1.1M |
| 2023-03-08 | 48.75 | $48.12 | 514700 |
| 2023-03-07 | 48.74 | $48.18 | 636447 |
| 2023-03-06 | 48.71 | $48.52 | 812200 |
| 2023-03-03 | 48.59 | $48.65 | 609527 |
| 2023-03-02 | 48.42 | $48.73 | 486502 |
| 2023-03-01 | 48.20 | $48.01 | 733900 |
| 2023-02-28 | 48.09 | $47.50 | 754300 |
| 2023-02-27 | 48.06 | $47.68 | 569500 |
| 2023-02-24 | 47.98 | $47.54 | 638900 |
| 2023-02-23 | 47.91 | $47.57 | 683927 |
| 2023-02-22 | 47.81 | $47.35 | 1.2M |
| 2023-02-21 | 47.73 | $48.59 | 1.5M |
| 2023-02-17 | 47.38 | $49.70 | 992200 |
| 2023-02-16 | 46.72 | $50.23 | 2.2M |
| 2023-02-15 | 45.83 | $45.58 | 790781 |
| 2023-02-14 | 45.78 | $45.53 | 895464 |
| 2023-02-13 | 45.73 | $45.60 | 1.0M |
| 2023-02-10 | 45.65 | $45.32 | 583600 |
| 2023-02-09 | 45.61 | $45.35 | 894838 |
| 2023-02-08 | 45.55 | $45.52 | 439800 |
| 2023-02-07 | 45.43 | $45.93 | 617500 |
| 2023-02-06 | 45.21 | $46.04 | 668200 |
| 2023-02-03 | 44.92 | $45.95 | 539009 |
| 2023-02-02 | 44.60 | $45.80 | 603300 |
| 2023-02-01 | 44.26 | $45.53 | 682405 |
| 2023-01-31 | 43.91 | $45.08 | 616700 |
| 2023-01-30 | 43.60 | $44.25 | 535300 |
| 2023-01-27 | 43.41 | $44.43 | 585830 |
| 2023-01-26 | 43.15 | $44.66 | 875140 |
| 2023-01-25 | 42.80 | $43.79 | 802006 |
| 2023-01-24 | 42.58 | $43.68 | 882907 |
| 2023-01-23 | 42.34 | $42.49 | 656333 |
| 2023-01-20 | 42.32 | $41.63 | 813400 |
| 2023-01-19 | 42.47 | $41.54 | 804611 |
| 2023-01-18 | 42.67 | $42.68 | 1.1M |
| 2023-01-17 | 42.66 | $43.03 | 973400 |
| 2023-01-13 | 42.57 | $43.33 | 555300 |
| 2023-01-12 | 42.40 | $43.20 | 599244 |
| 2023-01-11 | 42.24 | $43.19 | 708000 |
| 2023-01-10 | 42.05 | $42.73 | 832100 |
| 2023-01-09 | 41.93 | $42.24 | 1.3M |
| 2023-01-06 | 41.89 | $42.25 | 802412 |
| 2023-01-05 | 41.85 | $41.71 | 1.1M |
| 2023-01-04 | 41.92 | $41.59 | 545300 |
| 2023-01-03 | 42.02 | $41.51 | 1.2M |
| 2022-12-30 | 42.16 | $41.60 | 446700 |
| 2022-12-29 | 42.31 | $41.53 | 433000 |
| 2022-12-28 | 42.49 | $41.44 | 601436 |
| 2022-12-27 | 42.72 | $42.13 | 665400 |
| 2022-12-23 | 42.85 | $42.25 | 640307 |
| 2022-12-22 | 42.97 | $42.13 | 1.0M |
| 2022-12-21 | 43.13 | $42.98 | 634025 |
| 2022-12-20 | 43.14 | $42.28 | 875131 |
| 2022-12-19 | 43.29 | $42.13 | 977600 |
| 2022-12-16 | 43.50 | $42.28 | 1.5M |
| 2022-12-15 | 43.71 | $42.37 | 823000 |
| 2022-12-14 | 43.94 | $43.02 | 721300 |
| 2022-12-13 | 44.06 | $42.77 | 1.2M |
| 2022-12-12 | 44.24 | $42.68 | 671200 |
| 2022-12-09 | 44.47 | $42.53 | 480400 |
| 2022-12-08 | 44.76 | $43.07 | 1.1M |
| 2022-12-07 | 44.98 | $43.76 | 698101 |
| 2022-12-06 | 45.08 | $43.75 | 1.2M |
| 2022-12-05 | 45.19 | $43.97 | 972800 |
| 2022-12-02 | 45.26 | $44.82 | 1.0M |
| 2022-12-01 | 45.15 | $44.84 | 945819 |
| 2022-11-30 | 45.02 | $44.80 | 1.3M |
| 2022-11-29 | 44.85 | $44.66 | 1.5M |
| 2022-11-28 | 44.69 | $44.51 | 1.1M |
| 2022-11-25 | 44.51 | $44.05 | 245515 |
| 2022-11-23 | 44.40 | $44.50 | 527947 |
| 2022-11-22 | 44.16 | $44.10 | 520446 |
| 2022-11-21 | 43.95 | $43.25 | 576400 |
| 2022-11-18 | 43.88 | $43.56 | 780700 |
| 2022-11-17 | 43.72 | $44.04 | 1.2M |
| 2022-11-16 | 43.42 | $43.24 | 744012 |
| 2022-11-15 | 43.24 | $42.90 | 525242 |
| 2022-11-14 | 43.08 | $42.73 | 1.1M |
| 2022-11-11 | 42.92 | $42.79 | 945200 |
| 2022-11-10 | 42.71 | $42.36 | 1.0M |
| 2022-11-09 | 42.55 | $42.26 | 621317 |
| 2022-11-08 | 42.37 | $42.51 | 674430 |
| 2022-11-07 | 42.10 | $43.17 | 638135 |
| 2022-11-04 | 41.63 | $42.84 | 1.1M |
| 2022-11-03 | 41.15 | $41.75 | 826112 |
| 2022-11-02 | 40.80 | $41.60 | 623411 |
| 2022-11-01 | 40.42 | $42.65 | 691705 |
| 2022-10-31 | 39.75 | $42.25 | 717200 |
| 2022-10-28 | 39.05 | $41.85 | 769731 |
| 2022-10-27 | 38.31 | $41.28 | 1.7M |
| 2022-10-26 | 37.56 | $39.02 | 704322 |
| 2022-10-25 | 37.17 | $39.03 | 823227 |
| 2022-10-24 | 36.71 | $38.41 | 855800 |
| 2022-10-21 | 36.31 | $37.61 | 549421 |
| 2022-10-20 | 36.00 | $36.07 | 702046 |
| 2022-10-19 | 35.97 | $36.74 | 668400 |
| 2022-10-18 | 35.80 | $37.01 | 791600 |
| 2022-10-17 | 35.54 | $36.47 | 764000 |
| 2022-10-14 | 35.35 | $36.04 | 765100 |
| 2022-10-13 | 35.22 | $36.85 | 986228 |
| 2022-10-12 | 34.90 | $35.75 | 710628 |
| 2022-10-11 | 34.76 | $35.75 | 921700 |
| 2022-10-10 | 34.61 | $35.33 | 499101 |
| 2022-10-07 | 34.52 | $35.18 | 771800 |
| 2022-10-06 | 34.45 | $35.42 | 1.2M |
| 2022-10-05 | 34.33 | $35.79 | 1.0M |
| 2022-10-04 | 34.11 | $36.03 | 920400 |
| 2022-10-03 | 33.81 | $34.54 | 1.1M |
| 2022-09-30 | 33.79 | $33.76 | 1.0M |
| 2022-09-29 | 33.93 | $34.23 | 834407 |
| 2022-09-28 | 34.00 | $34.75 | 1.2M |
| 2022-09-27 | 33.98 | $33.61 | 1.1M |
| 2022-09-26 | 34.21 | $32.63 | 1.2M |
| 2022-09-23 | 34.68 | $33.44 | 876100 |
| 2022-09-22 | 35.07 | $34.51 | 1.0M |
| 2022-09-21 | 35.29 | $34.92 | 1.1M |
| 2022-09-20 | 35.48 | $35.50 | 1.2M |
| 2022-09-19 | 35.57 | $36.05 | 830529 |
| 2022-09-16 | 35.58 | $35.11 | 1.4M |
| 2022-09-15 | 35.78 | $35.30 | 955417 |
| 2022-09-14 | 35.98 | $35.29 | 927107 |
| 2022-09-13 | 36.22 | $35.41 | 831500 |
| 2022-09-12 | 36.48 | $37.37 | 518615 |
| 2022-09-09 | 36.38 | $37.03 | 495004 |
| 2022-09-08 | 36.33 | $36.16 | 619221 |
| 2022-09-07 | 36.46 | $36.36 | 515900 |
| 2022-09-06 | 36.58 | $35.90 | 812341 |
| 2022-09-02 | 36.81 | $36.15 | 589721 |
| 2022-09-01 | 37.04 | $36.22 | 790200 |
| 2022-08-31 | 37.29 | $36.26 | 847738 |
| 2022-08-30 | 37.58 | $36.73 | 638500 |
| 2022-08-29 | 37.81 | $37.09 | 785509 |
| 2022-08-26 | 38.01 | $37.14 | 661125 |
| 2022-08-25 | 38.24 | $38.38 | 1.3M |
| 2022-08-24 | 38.24 | $37.38 | 627429 |
| 2022-08-23 | 38.45 | $37.43 | 872100 |
| 2022-08-22 | 38.69 | $37.47 | 1.0M |
| 2022-08-19 | 38.96 | $38.69 | 3.4M |
| 2022-08-18 | 39.01 | $39.27 | 1.1M |
| 2022-08-17 | 38.96 | $38.80 | 1.1M |
| 2022-08-16 | 38.99 | $39.05 | 1.2M |
| 2022-08-15 | 38.97 | $39.26 | 557727 |
| 2022-08-12 | 38.90 | $38.77 | 607800 |
| 2022-08-11 | 38.93 | $38.80 | 909100 |
| 2022-08-10 | 38.96 | $38.52 | 1.1M |
| 2022-08-09 | 39.05 | $37.49 | 607715 |
| 2022-08-08 | 39.37 | $37.92 | 1.4M |
| 2022-08-05 | 39.65 | $37.71 | 2.3M |
| 2022-08-04 | 40.02 | $37.51 | 1.8M |
| 2022-08-03 | 40.49 | $40.85 | 615321 |
| 2022-08-02 | 40.32 | $40.94 | 602243 |
| 2022-08-01 | 40.10 | $41.40 | 449800 |
| 2022-07-29 | 39.75 | $41.87 | 742510 |
| 2022-07-28 | 39.24 | $40.67 | 415600 |
| 2022-07-27 | 38.90 | $39.97 | 725800 |
| 2022-07-26 | 38.64 | $39.68 | 306100 |
| 2022-07-25 | 38.41 | $39.31 | 710300 |
| 2022-07-22 | 38.22 | $39.03 | 322028 |
| 2022-07-21 | 38.06 | $39.53 | 699400 |
| 2022-07-20 | 37.76 | $38.85 | 415905 |
| 2022-07-19 | 37.57 | $38.58 | 546029 |
| 2022-07-18 | 37.40 | $37.30 | 601900 |
| 2022-07-15 | 37.48 | $37.38 | 423404 |
| 2022-07-14 | 37.56 | $37.08 | 478600 |
| 2022-07-13 | 37.71 | $37.85 | 495900 |
| 2022-07-12 | 37.73 | $37.82 | 516300 |
| 2022-07-11 | 37.76 | $37.07 | 621232 |
| 2022-07-08 | 37.96 | $37.89 | 473900 |
| 2022-07-07 | 38.02 | $37.96 | 419100 |
| 2022-07-06 | 38.07 | $37.20 | 649400 |
| 2022-07-05 | 38.30 | $37.68 | 479234 |
| 2022-07-01 | 38.46 | $38.39 | 459800 |
| 2022-06-30 | 38.50 | $38.45 | 541800 |
| 2022-06-29 | 38.53 | $38.55 | 507200 |
| 2022-06-28 | 38.55 | $38.67 | 612603 |
| 2022-06-27 | 38.56 | $38.87 | 540142 |
| 2022-06-24 | 38.52 | $37.97 | 1.4M |
| 2022-06-23 | 38.66 | $36.50 | 793013 |
| 2022-06-22 | 39.14 | $37.82 | 766700 |
| 2022-06-21 | 39.42 | $38.31 | 1.1M |
| 2022-06-17 | 39.63 | $37.64 | 1.6M |
| 2022-06-16 | 40.02 | $37.85 | 824445 |
| 2022-06-15 | 40.43 | $39.81 | 655700 |
| 2022-06-14 | 40.49 | $39.45 | 888733 |
| 2022-06-13 | 40.63 | $39.05 | 625148 |
| 2022-06-10 | 40.87 | $40.27 | 559100 |
| 2022-06-09 | 40.89 | $41.45 | 1.2M |
| 2022-06-08 | 40.65 | $41.13 | 819800 |
| 2022-06-07 | 40.44 | $41.37 | 1.1M |
| 2022-06-06 | 40.14 | $41.18 | 1.1M |
| 2022-06-03 | 39.83 | $40.99 | 697600 |
| 2022-06-02 | 39.51 | $40.67 | 593823 |
| 2022-06-01 | 39.19 | $40.39 | 780800 |
| 2022-05-31 | 38.88 | $40.01 | 905900 |
| 2022-05-27 | 38.60 | $39.60 | 673148 |
| 2022-05-26 | 38.36 | $38.96 | 545400 |
| 2022-05-25 | 38.21 | $38.46 | 523100 |
| 2022-05-24 | 38.15 | $37.70 | 555906 |
| 2022-05-23 | 38.23 | $38.02 | 518204 |
| 2022-05-20 | 38.26 | $37.46 | 635025 |
| 2022-05-19 | 38.41 | $38.07 | 610418 |
| 2022-05-18 | 38.45 | $38.67 | 635121 |
| 2022-05-17 | 38.37 | $39.33 | 1.1M |
| 2022-05-16 | 38.14 | $38.08 | 788100 |
| 2022-05-13 | 38.14 | $37.98 | 830515 |
| 2022-05-12 | 38.15 | $38.24 | 824200 |
| 2022-05-11 | 38.12 | $38.13 | 904300 |
| 2022-05-10 | 38.09 | $38.32 | 1.3M |
| 2022-05-09 | 38.03 | $38.69 | 679200 |
| 2022-05-06 | 37.87 | $38.55 | 572500 |
| 2022-05-05 | 37.72 | $38.70 | 573216 |
| 2022-05-04 | 37.51 | $39.69 | 898600 |
| 2022-05-03 | 37.06 | $38.91 | 850200 |
| 2022-05-02 | 36.71 | $38.00 | 1.1M |
| 2022-04-29 | 36.49 | $37.44 | 1.2M |
| 2022-04-28 | 36.36 | $38.10 | 1.2M |
| 2022-04-27 | 36.07 | $36.24 | 1.2M |
| 2022-04-26 | 36.13 | $36.42 | 753463 |
| 2022-04-25 | 36.17 | $36.76 | 689627 |
| 2022-04-22 | 36.15 | $36.48 | 394049 |
| 2022-04-21 | 36.19 | $37.72 | 668700 |
| 2022-04-20 | 35.98 | $37.23 | 796103 |
| 2022-04-19 | 35.85 | $36.24 | 750700 |
| 2022-04-18 | 35.91 | $35.90 | 640500 |
| 2022-04-14 | 36.07 | $35.16 | 918100 |
| 2022-04-13 | 36.41 | $35.18 | 1.0M |
| 2022-04-12 | 36.80 | $35.02 | 1.0M |
| 2022-04-11 | 37.30 | $35.30 | 888452 |
| 2022-04-08 | 37.83 | $35.43 | 1.0M |
| 2022-04-07 | 38.41 | $36.30 | 899000 |
| 2022-04-06 | 38.92 | $37.34 | 754900 |
| 2022-04-05 | 39.28 | $37.81 | 674636 |
| 2022-04-04 | 39.60 | $38.42 | 647828 |
| 2022-04-01 | 39.85 | $38.67 | 640353 |
| 2022-03-31 | 40.09 | $39.26 | 593643 |
| 2022-03-30 | 40.23 | $40.27 | 978800 |
| 2022-03-29 | 40.19 | $40.56 | 711702 |
| 2022-03-28 | 40.08 | $40.36 | 690600 |
| 2022-03-25 | 39.98 | $41.10 | 786422 |
| 2022-03-24 | 39.72 | $39.84 | 498731 |
| 2022-03-23 | 39.68 | $39.47 | 583422 |
| 2022-03-22 | 39.71 | $40.16 | 685700 |
| 2022-03-21 | 39.59 | $40.10 | 918335 |
| 2022-03-18 | 39.48 | $39.40 | 1.0M |
| 2022-03-17 | 39.49 | $39.54 | 789708 |
| 2022-03-16 | 39.47 | $39.44 | 1.1M |
| 2022-03-15 | 39.46 | $38.59 | 1.5M |
| 2022-03-14 | 39.64 | $39.51 | 709849 |
| 2022-03-11 | 39.65 | $38.92 | 573434 |
| 2022-03-10 | 39.79 | $38.87 | 590200 |
| 2022-03-09 | 39.95 | $39.70 | 952500 |
| 2022-03-08 | 39.97 | $39.08 | 667600 |
| 2022-03-07 | 40.12 | $39.13 | 872400 |
| 2022-03-04 | 40.28 | $40.90 | 1.1M |
| 2022-03-03 | 40.09 | $40.63 | 964538 |
| 2022-03-02 | 39.92 | $39.82 | 691300 |
| 2022-03-01 | 39.89 | $39.25 | 865616 |
| 2022-02-28 | 39.98 | $39.94 | 1.1M |
| 2022-02-25 | 39.93 | $39.73 | 1.1M |
| 2022-02-24 | 39.92 | $38.11 | 1.1M |
| 2022-02-23 | 40.24 | $39.42 | 952800 |
| 2022-02-22 | 40.33 | $39.91 | 778700 |
| 2022-02-18 | 40.34 | $40.57 | 689220 |
| 2022-02-17 | 40.20 | $40.91 | 1.4M |
| 2022-02-16 | 39.96 | $40.39 | 1.0M |
| 2022-02-15 | 39.78 | $40.36 | 1.1M |
| 2022-02-14 | 39.58 | $39.85 | 1.3M |
| 2022-02-11 | 39.46 | $39.26 | 637100 |
| 2022-02-10 | 39.43 | $39.17 | 448545 |
| 2022-02-09 | 39.42 | $39.54 | 548934 |
| 2022-02-08 | 39.32 | $39.30 | 636700 |
| 2022-02-07 | 39.25 | $38.63 | 403800 |
| 2022-02-04 | 39.31 | $38.58 | 749800 |
| 2022-02-03 | 39.39 | $39.26 | 575821 |
| 2022-02-02 | 39.33 | $39.14 | 757300 |
| 2022-02-01 | 39.28 | $38.89 | 699423 |
| 2022-01-31 | 39.27 | $37.99 | 1.5M |
| 2022-01-28 | 39.44 | $38.40 | 742000 |
| 2022-01-27 | 39.56 | $38.66 | 958941 |
| 2022-01-26 | 39.63 | $38.68 | 844112 |
| 2022-01-25 | 39.69 | $38.84 | 1.3M |
| 2022-01-24 | 39.73 | $39.45 | 975232 |
| 2022-01-21 | 39.64 | $38.80 | 689839 |
| 2022-01-20 | 39.67 | $38.72 | 940146 |
| 2022-01-19 | 39.71 | $40.95 | 1.2M |
| 2022-01-18 | 39.27 | $41.61 | 1.4M |
| 2022-01-14 | 38.62 | $41.10 | 2.1M |
| 2022-01-13 | 37.97 | $39.37 | 1.2M |
| 2022-01-12 | 37.56 | $37.53 | 1.0M |
| 2022-01-11 | 37.48 | $38.19 | 1.0M |
| 2022-01-10 | 37.24 | $38.31 | 846139 |
| 2022-01-07 | 36.93 | $38.02 | 841647 |
| 2022-01-06 | 36.63 | $38.05 | 762004 |
| 2022-01-05 | 36.28 | $38.03 | 1.3M |
| 2022-01-04 | 35.87 | $37.73 | 977900 |
| 2022-01-03 | 35.45 | $36.77 | 1.1M |
| 2021-12-31 | 35.17 | $36.35 | 1.4M |
| 2021-12-30 | 34.93 | $35.65 | 2.3M |
| 2021-12-29 | 34.81 | $35.44 | 2.4M |
| 2021-12-28 | 34.71 | $35.50 | 1.9M |
| 2021-12-27 | 34.58 | $35.01 | 795600 |
| 2021-12-23 | 34.54 | $34.60 | 769435 |
| 2021-12-22 | 34.57 | $34.20 | 713147 |
| 2021-12-21 | 34.71 | $34.20 | 825400 |
| 2021-12-20 | 34.86 | $33.64 | 994512 |
| 2021-12-17 | 35.17 | $34.54 | 1.6M |
| 2021-12-16 | 35.33 | $34.86 | 1.1M |
| 2021-12-15 | 35.45 | $34.22 | 1.6M |
| 2021-12-14 | 35.73 | $35.37 | 1.0M |
| 2021-12-13 | 35.81 | $35.15 | 937182 |
| 2021-12-10 | 35.95 | $34.89 | 1.0M |
| 2021-12-09 | 36.17 | $34.76 | 1.7M |
| 2021-12-08 | 36.44 | $36.12 | 1.0M |
| 2021-12-07 | 36.48 | $36.79 | 784147 |
| 2021-12-06 | 36.38 | $36.93 | 920212 |
| 2021-12-03 | 36.23 | $36.20 | 770040 |
| 2021-12-02 | 36.20 | $35.96 | 842648 |
| 2021-12-01 | 36.23 | $34.96 | 1.6M |
| 2021-11-30 | 36.46 | $34.59 | 1.5M |
| 2021-11-29 | 36.81 | $36.06 | 1.2M |
| 2021-11-26 | 36.91 | $36.61 | 631631 |
| 2021-11-24 | 36.90 | $37.53 | 810500 |
| 2021-11-23 | 36.69 | $37.53 | 900600 |
| 2021-11-22 | 36.44 | $37.75 | 911461 |
| 2021-11-19 | 36.10 | $36.20 | 919800 |
| 2021-11-18 | 36.03 | $36.31 | 899019 |
| 2021-11-17 | 35.93 | $36.75 | 1.0M |
| 2021-11-16 | 35.72 | $36.94 | 1.0M |
| 2021-11-15 | 35.42 | $36.55 | 615207 |
| 2021-11-12 | 35.17 | $36.33 | 978701 |
| 2021-11-11 | 34.92 | $36.23 | 945155 |
| 2021-11-10 | 34.65 | $36.22 | 920646 |
| 2021-11-09 | 34.33 | $35.33 | 1.4M |
| 2021-11-08 | 34.16 | $34.93 | 1.1M |
| 2021-11-05 | 34.05 | $35.34 | 1.6M |
| 2021-11-04 | 33.84 | $34.34 | 1.1M |
| 2021-11-03 | 33.80 | $34.28 | 1.3M |
| 2021-11-02 | 33.78 | $33.87 | 1.4M |
| 2021-11-01 | 33.84 | $34.25 | 1.1M |
| 2021-10-29 | 33.84 | $33.36 | 1.6M |
| 2021-10-28 | 34.03 | $34.45 | 1.8M |
| 2021-10-27 | 34.02 | $32.57 | 1.2M |
| 2021-10-26 | 34.42 | $33.50 | 922743 |
| 2021-10-25 | 34.68 | $34.69 | 713100 |
| 2021-10-22 | 34.74 | $34.57 | 425529 |
| 2021-10-21 | 34.84 | $35.10 | 386900 |
| 2021-10-20 | 34.84 | $35.41 | 608829 |
| 2021-10-19 | 34.79 | $35.03 | 484822 |
| 2021-10-18 | 34.80 | $35.06 | 606100 |
| 2021-10-15 | 34.82 | $35.11 | 454500 |
| 2021-10-14 | 34.83 | $35.16 | 426409 |
| 2021-10-13 | 34.84 | $34.46 | 654000 |
| 2021-10-12 | 35.00 | $34.34 | 702800 |
| 2021-10-11 | 35.22 | $35.41 | 512901 |
| 2021-10-08 | 35.25 | $35.62 | 877702 |
| 2021-10-07 | 35.24 | $34.95 | 1.7M |
| 2021-10-06 | 35.38 | $35.24 | 1.3M |
| 2021-10-05 | 35.48 | $36.01 | 1.6M |
| 2021-10-04 | 35.44 | $35.90 | 1.1M |
| 2021-10-01 | 35.42 | $35.87 | 1.1M |
| 2021-09-30 | 35.41 | $35.32 | 4.9M |
| 2021-09-29 | 35.51 | $35.92 | 803538 |
| 2021-09-28 | 35.51 | $35.74 | 891909 |
| 2021-09-27 | 35.55 | $36.13 | 1.2M |
| 2021-09-24 | 35.53 | $35.30 | 1.6M |
| 2021-09-23 | 35.67 | $35.87 | 865016 |
| 2021-09-22 | 35.73 | $35.93 | 1.1M |
| 2021-09-21 | 35.78 | $35.25 | 959101 |
| 2021-09-20 | 36.00 | $35.28 | 1.2M |
| 2021-09-17 | 36.24 | $35.74 | 2.7M |
| 2021-09-16 | 36.44 | $36.25 | 583930 |
| 2021-09-15 | 36.56 | $36.75 | 1.0M |
| 2021-09-14 | 36.59 | $36.43 | 703300 |
| 2021-09-13 | 36.71 | $36.81 | 798147 |
| 2021-09-10 | 36.77 | $36.03 | 1.4M |
| 2021-09-09 | 37.01 | $35.95 | 630326 |
| 2021-09-08 | 37.30 | $37.24 | 487315 |
| 2021-09-07 | 37.38 | $37.13 | 350900 |
| 2021-09-03 | 37.49 | $38.19 | 457110 |
| 2021-09-02 | 37.40 | $38.69 | 652800 |
| 2021-09-01 | 37.19 | $37.95 | 997563 |
| 2021-08-31 | 37.11 | $36.98 | 754045 |
| 2021-08-30 | 37.23 | $37.46 | 4.6M |
| 2021-08-27 | 37.27 | $37.67 | 611631 |
| 2021-08-26 | 37.27 | $37.48 | 570549 |
| 2021-08-25 | 37.32 | $37.58 | 605600 |
| 2021-08-24 | 37.37 | $37.26 | 568413 |
| 2021-08-23 | 37.49 | $37.03 | 444200 |
| 2021-08-20 | 37.68 | $37.13 | 483400 |
| 2021-08-19 | 37.89 | $36.70 | 542200 |
| 2021-08-18 | 38.23 | $37.15 | 692905 |
| 2021-08-17 | 38.53 | $37.57 | 639419 |
| 2021-08-16 | 38.79 | $38.36 | 378000 |
| 2021-08-13 | 38.93 | $38.52 | 212300 |
| 2021-08-12 | 39.06 | $39.28 | 446200 |
| 2021-08-11 | 39.06 | $39.77 | 771646 |
| 2021-08-10 | 38.95 | $38.49 | 792800 |
| 2021-08-09 | 39.10 | $38.55 | 1.7M |
| 2021-08-06 | 39.27 | $38.45 | 675306 |
| 2021-08-05 | 39.48 | $39.02 | 506000 |
| 2021-08-04 | 39.61 | $39.42 | 566003 |
| 2021-08-03 | 39.67 | $40.22 | 733400 |
| 2021-08-02 | 39.58 | $39.80 | 667600 |
| 2021-07-30 | 39.56 | $39.91 | 702840 |
| 2021-07-29 | 39.52 | $39.67 | 1.1M |
| 2021-07-28 | 39.53 | $39.22 | 877400 |
| 2021-07-27 | 39.63 | $39.29 | 922913 |
| 2021-07-26 | 39.74 | $39.84 | 674900 |
| 2021-07-23 | 39.75 | $39.89 | 544608 |
| 2021-07-22 | 39.75 | $39.45 | 741814 |
| 2021-07-21 | 39.85 | $40.40 | 565912 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.18
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.50
Average
70.19
Maximum
135.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.18 | $113.60 | 642415 |
| 2026-07-16 | 114.55 | $115.49 | 603500 |
| 2026-07-15 | 114.41 | $114.29 | 675245 |
| 2026-07-14 | 114.63 | $115.06 | 547234 |
| 2026-07-13 | 114.68 | $115.98 | 813100 |
| 2026-07-10 | 114.46 | $114.21 | 501639 |
| 2026-07-09 | 114.77 | $113.78 | 759600 |
| 2026-07-08 | 115.31 | $111.75 | 1.1M |
| 2026-07-07 | 116.61 | $114.17 | 1.2M |
| 2026-07-06 | 117.44 | $116.60 | 1.2M |
| 2026-07-02 | 117.69 | $116.37 | 12.3M |
| 2026-07-01 | 118.06 | $117.46 | 3.4M |
| 2026-06-30 | 118.16 | $112.74 | 1.2M |
| 2026-06-29 | 119.78 | $115.36 | 1.1M |
| 2026-06-26 | 120.91 | $119.84 | 1.2M |
| 2026-06-25 | 120.84 | $124.52 | 514300 |
| 2026-06-24 | 119.26 | $119.68 | 641300 |
| 2026-06-23 | 118.84 | $117.00 | 843716 |
| 2026-06-22 | 119.18 | $121.12 | 864609 |
| 2026-06-18 | 118.27 | $119.10 | 1.8M |
| 2026-06-17 | 117.79 | $118.86 | 696457 |
| 2026-06-16 | 117.28 | $121.03 | 570330 |
| 2026-06-15 | 115.97 | $119.47 | 743500 |
| 2026-06-12 | 114.88 | $117.35 | 676808 |
| 2026-06-11 | 114.24 | $115.52 | 647767 |
| 2026-06-10 | 114.06 | $113.82 | 781400 |
| 2026-06-09 | 114.41 | $117.91 | 829200 |
| 2026-06-08 | 113.56 | $115.48 | 646324 |
| 2026-06-05 | 113.33 | $115.75 | 694200 |
| 2026-06-04 | 113.00 | $118.38 | 732144 |
| 2026-06-03 | 111.82 | $119.05 | 809600 |
| 2026-06-02 | 110.21 | $116.14 | 779252 |
| 2026-06-01 | 109.25 | $111.67 | 1.1M |
| 2026-05-29 | 109.56 | $113.53 | 2.0M |
| 2026-05-28 | 109.43 | $113.52 | 1.2M |
| 2026-05-27 | 109.37 | $113.86 | 776600 |
| 2026-05-26 | 109.27 | $114.09 | 990496 |
| 2026-05-22 | 109.18 | $109.87 | 1.0M |
| 2026-05-21 | 110.51 | $109.07 | 967669 |
| 2026-05-20 | 112.47 | $108.35 | 1.4M |
| 2026-05-19 | 115.18 | $108.01 | 1.2M |
| 2026-05-18 | 118.66 | $114.06 | 1.3M |
| 2026-05-15 | 121.05 | $116.99 | 767335 |
| 2026-05-14 | 123.07 | $122.35 | 802049 |
| 2026-05-13 | 123.86 | $122.47 | 1.1M |
| 2026-05-12 | 124.82 | $119.80 | 807300 |
| 2026-05-11 | 126.85 | $123.72 | 696900 |
| 2026-05-08 | 128.08 | $124.18 | 795222 |
| 2026-05-07 | 129.43 | $123.02 | 973211 |
| 2026-05-06 | 131.43 | $127.70 | 974337 |
| 2026-05-05 | 132.36 | $127.37 | 2.0M |
| 2026-05-04 | 133.55 | $129.04 | 1.3M |
| 2026-05-01 | 134.43 | $131.23 | 738200 |
| 2026-04-30 | 134.74 | $134.35 | 881419 |
| 2026-04-29 | 134.07 | $129.10 | 678700 |
| 2026-04-28 | 134.85 | $130.02 | 708800 |
| 2026-04-27 | 135.43 | $133.69 | 883300 |
| 2026-04-24 | 134.90 | $135.51 | 804400 |
| 2026-04-23 | 133.59 | $136.00 | 756600 |
| 2026-04-22 | 131.76 | $133.04 | 979308 |
| 2026-04-21 | 130.39 | $131.34 | 984216 |
| 2026-04-20 | 129.20 | $129.74 | 640293 |
| 2026-04-17 | 128.19 | $128.50 | 589600 |
| 2026-04-16 | 127.29 | $125.70 | 534556 |
| 2026-04-15 | 127.02 | $125.82 | 945776 |
| 2026-04-14 | 126.59 | $128.26 | 1.0M |
| 2026-04-13 | 125.24 | $129.60 | 863016 |
| 2026-04-10 | 123.12 | $128.51 | 787536 |
| 2026-04-09 | 120.84 | $127.48 | 630981 |
| 2026-04-08 | 118.36 | $125.00 | 659844 |
| 2026-04-07 | 116.12 | $117.28 | 670626 |
| 2026-04-06 | 115.82 | $117.46 | 531536 |
| 2026-04-02 | 115.41 | $117.06 | 355332 |
| 2026-04-01 | 115.05 | $118.84 | 495100 |
| 2026-03-31 | 114.05 | $117.06 | 536200 |
| 2026-03-30 | 113.42 | $112.60 | 597693 |
| 2026-03-27 | 114.07 | $114.46 | 507500 |
| 2026-03-26 | 114.31 | $116.32 | 481200 |
| 2026-03-25 | 114.02 | $118.97 | 567542 |
| 2026-03-24 | 112.86 | $117.89 | 783700 |
| 2026-03-23 | 111.81 | $114.66 | 941228 |
| 2026-03-20 | 111.60 | $110.70 | 2.2M |
| 2026-03-19 | 112.63 | $112.19 | 789935 |
| 2026-03-18 | 113.45 | $113.27 | 991013 |
| 2026-03-17 | 114.15 | $114.21 | 967600 |
| 2026-03-16 | 114.72 | $113.39 | 760000 |
| 2026-03-13 | 115.70 | $112.82 | 795200 |
| 2026-03-12 | 117.10 | $113.11 | 728465 |
| 2026-03-11 | 118.71 | $113.18 | 758471 |
| 2026-03-10 | 120.65 | $114.64 | 756700 |
| 2026-03-09 | 122.54 | $116.87 | 856809 |
| 2026-03-06 | 124.10 | $116.94 | 1.1M |
| 2026-03-05 | 125.93 | $122.14 | 969317 |
| 2026-03-04 | 126.46 | $126.94 | 1.4M |
| 2026-03-03 | 125.52 | $124.80 | 1.1M |
| 2026-03-02 | 124.98 | $126.91 | 977887 |
| 2026-02-27 | 123.58 | $125.30 | 1.3M |
| 2026-02-26 | 122.33 | $124.81 | 1.4M |
| 2026-02-25 | 120.90 | $122.72 | 1.5M |
| 2026-02-24 | 119.77 | $121.99 | 1.9M |
| 2026-02-23 | 118.57 | $116.84 | 1.0M |
| 2026-02-20 | 118.70 | $118.85 | 971400 |
| 2026-02-19 | 118.17 | $117.78 | 809700 |
| 2026-02-18 | 117.81 | $116.97 | 779408 |
| 2026-02-17 | 117.58 | $117.46 | 513738 |
| 2026-02-13 | 117.10 | $117.79 | 692603 |
| 2026-02-12 | 116.36 | $115.75 | 774406 |
| 2026-02-11 | 116.05 | $116.45 | 763015 |
| 2026-02-10 | 115.41 | $115.33 | 1.2M |
| 2026-02-09 | 114.93 | $114.97 | 719900 |
| 2026-02-06 | 114.40 | $115.63 | 863643 |
| 2026-02-05 | 113.51 | $113.75 | 887400 |
| 2026-02-04 | 112.96 | $114.20 | 1.3M |
| 2026-02-03 | 112.11 | $111.74 | 762500 |
| 2026-02-02 | 111.81 | $110.24 | 813000 |
| 2026-01-30 | 111.87 | $108.70 | 859355 |
| 2026-01-29 | 112.38 | $111.56 | 675305 |
| 2026-01-28 | 112.04 | $110.59 | 640600 |
| 2026-01-27 | 111.87 | $110.95 | 645400 |
| 2026-01-26 | 111.50 | $109.63 | 633765 |
| 2026-01-23 | 111.40 | $109.57 | 620932 |
| 2026-01-22 | 111.23 | $111.02 | 731400 |
| 2026-01-21 | 110.51 | $110.96 | 1.1M |
| 2026-01-20 | 109.57 | $109.38 | 951700 |
| 2026-01-16 | 108.86 | $110.20 | 820556 |
| 2026-01-15 | 107.68 | $111.55 | 1.1M |
| 2026-01-14 | 105.75 | $107.98 | 937846 |
| 2026-01-13 | 104.47 | $105.96 | 651400 |
| 2026-01-12 | 103.51 | $105.34 | 647500 |
| 2026-01-09 | 102.50 | $104.25 | 723600 |
| 2026-01-08 | 101.57 | $102.18 | 1.0M |
| 2026-01-07 | 101.05 | $99.46 | 812501 |
| 2026-01-06 | 101.25 | $101.58 | 1.0M |
| 2026-01-05 | 100.79 | $97.97 | 785437 |
| 2026-01-02 | 101.33 | $98.94 | 697000 |
| 2025-12-31 | 101.63 | $97.90 | 623600 |
| 2025-12-30 | 102.28 | $98.91 | 525800 |
| 2025-12-29 | 102.70 | $99.85 | 697448 |
| 2025-12-26 | 102.85 | $100.93 | 331800 |
| 2025-12-24 | 102.62 | $100.80 | 304900 |
| 2025-12-23 | 102.31 | $100.48 | 593900 |
| 2025-12-22 | 101.95 | $100.75 | 776700 |
| 2025-12-19 | 101.36 | $98.72 | 1.9M |
| 2025-12-18 | 101.21 | $99.29 | 1.2M |
| 2025-12-17 | 100.76 | $98.31 | 1.3M |
| 2025-12-16 | 100.45 | $98.69 | 916709 |
| 2025-12-15 | 99.86 | $99.42 | 932500 |
| 2025-12-12 | 98.82 | $99.84 | 1.2M |
| 2025-12-11 | 97.34 | $99.47 | 1.3M |
| 2025-12-10 | 95.59 | $98.15 | 1.1M |
| 2025-12-09 | 93.79 | $93.72 | 897300 |
| 2025-12-08 | 92.95 | $95.08 | 2.8M |
| 2025-12-05 | 91.43 | $92.54 | 1.3M |
| 2025-12-04 | 90.33 | $90.45 | 577100 |
| 2025-12-03 | 89.60 | $90.52 | 710016 |
| 2025-12-02 | 88.65 | $89.32 | 813240 |
| 2025-12-01 | 87.84 | $89.32 | 1.2M |
| 2025-11-28 | 86.81 | $88.66 | 789727 |
| 2025-11-26 | 85.74 | $89.46 | 1.2M |
| 2025-11-25 | 84.15 | $87.84 | 1.1M |
| 2025-11-24 | 82.71 | $85.36 | 1.3M |
| 2025-11-21 | 81.75 | $84.32 | 1.3M |
| 2025-11-20 | 80.90 | $81.25 | 932413 |
| 2025-11-19 | 80.84 | $81.29 | 864076 |
| 2025-11-18 | 80.76 | $79.70 | 784621 |
| 2025-11-17 | 81.18 | $79.27 | 692600 |
| 2025-11-14 | 81.84 | $81.73 | 827100 |
| 2025-11-13 | 81.86 | $82.30 | 831500 |
| 2025-11-12 | 81.72 | $82.05 | 871132 |
| 2025-11-11 | 81.62 | $81.98 | 515400 |
| 2025-11-10 | 81.54 | $82.78 | 884159 |
| 2025-11-07 | 81.19 | $81.95 | 908439 |
| 2025-11-06 | 81.04 | $81.47 | 1.2M |
| 2025-11-05 | 81.02 | $80.76 | 1.0M |
| 2025-11-04 | 81.23 | $79.40 | 1.1M |
| 2025-11-03 | 81.93 | $81.35 | 1.3M |
| 2025-10-31 | 82.18 | $82.55 | 1.2M |
| 2025-10-30 | 82.11 | $83.58 | 2.4M |
| 2025-10-29 | 81.71 | $81.59 | 1.4M |
| 2025-10-28 | 81.87 | $82.11 | 735908 |
| 2025-10-27 | 81.91 | $83.40 | 578643 |
| 2025-10-24 | 81.56 | $82.79 | 597439 |
| 2025-10-23 | 81.35 | $83.25 | 720856 |
| 2025-10-22 | 80.97 | $82.29 | 1.1M |
| 2025-10-21 | 80.84 | $82.50 | 536848 |
| 2025-10-20 | 80.63 | $81.38 | 471900 |
| 2025-10-17 | 80.76 | $80.88 | 670800 |
| 2025-10-16 | 81.11 | $81.73 | 594900 |
| 2025-10-15 | 81.30 | $83.10 | 959400 |
| 2025-10-14 | 81.13 | $82.13 | 844100 |
| 2025-10-13 | 81.26 | $80.71 | 773046 |
| 2025-10-10 | 81.91 | $79.47 | 909820 |
| 2025-10-09 | 83.12 | $81.02 | 601781 |
| 2025-10-08 | 84.13 | $82.91 | 789856 |
| 2025-10-07 | 84.78 | $83.69 | 1.0M |
| 2025-10-06 | 85.35 | $84.74 | 676494 |
| 2025-10-03 | 85.72 | $86.47 | 761807 |
| 2025-10-02 | 85.64 | $86.54 | 814807 |
| 2025-10-01 | 85.53 | $85.90 | 874331 |
| 2025-09-30 | 85.62 | $84.88 | 731174 |
| 2025-09-29 | 86.07 | $84.43 | 818509 |
| 2025-09-26 | 86.77 | $85.68 | 891833 |
| 2025-09-25 | 87.24 | $85.33 | 706783 |
| 2025-09-24 | 87.93 | $86.82 | 715310 |
| 2025-09-23 | 88.31 | $87.38 | 805309 |
| 2025-09-22 | 88.58 | $88.38 | 860800 |
| 2025-09-19 | 88.60 | $88.30 | 2.2M |
| 2025-09-18 | 88.65 | $89.03 | 731400 |
| 2025-09-17 | 88.48 | $87.32 | 962100 |
| 2025-09-16 | 88.81 | $87.68 | 962600 |
| 2025-09-15 | 89.10 | $87.73 | 825028 |
| 2025-09-12 | 89.43 | $88.41 | 587907 |
| 2025-09-11 | 89.61 | $90.50 | 1.0M |
| 2025-09-10 | 89.16 | $88.59 | 601014 |
| 2025-09-09 | 89.21 | $88.58 | 744100 |
| 2025-09-08 | 89.27 | $89.98 | 837700 |
| 2025-09-05 | 88.90 | $90.02 | 800047 |
| 2025-09-04 | 88.42 | $89.23 | 936333 |
| 2025-09-03 | 88.09 | $88.00 | 1.1M |
| 2025-09-02 | 88.08 | $87.76 | 1.3M |
| 2025-08-29 | 88.15 | $87.31 | 823700 |
| 2025-08-28 | 88.38 | $87.74 | 1.1M |
| 2025-08-27 | 88.52 | $89.20 | 771500 |
| 2025-08-26 | 88.22 | $88.35 | 996400 |
| 2025-08-25 | 88.14 | $88.36 | 847300 |
| 2025-08-22 | 88.04 | $89.31 | 706347 |
| 2025-08-21 | 87.63 | $86.45 | 1.3M |
| 2025-08-20 | 88.03 | $87.29 | 638444 |
| 2025-08-19 | 88.27 | $87.79 | 518400 |
| 2025-08-18 | 88.40 | $88.40 | 843500 |
| 2025-08-15 | 88.37 | $87.00 | 1.3M |
| 2025-08-14 | 88.79 | $88.87 | 874143 |
| 2025-08-13 | 88.72 | $90.70 | 1.7M |
| 2025-08-12 | 88.05 | $91.25 | 753209 |
| 2025-08-11 | 87.08 | $88.25 | 786805 |
| 2025-08-08 | 86.86 | $87.73 | 674703 |
| 2025-08-07 | 86.78 | $87.41 | 713027 |
| 2025-08-06 | 86.81 | $88.27 | 1.2M |
| 2025-08-05 | 86.59 | $86.42 | 2.3M |
| 2025-08-04 | 86.95 | $88.00 | 1.3M |
| 2025-08-01 | 86.91 | $87.69 | 1.3M |
| 2025-07-31 | 86.99 | $90.07 | 1.3M |
| 2025-07-30 | 86.37 | $87.05 | 585233 |
| 2025-07-29 | 86.60 | $88.30 | 687536 |
| 2025-07-28 | 86.54 | $88.06 | 990600 |
| 2025-07-25 | 86.57 | $89.44 | 944022 |
| 2025-07-24 | 86.23 | $87.99 | 956300 |
| 2025-07-23 | 86.32 | $88.08 | 1.0M |
| 2025-07-22 | 86.45 | $86.09 | 1.6M |
| 2025-07-21 | 87.29 | $85.58 | 1.5M |
| 2025-07-18 | 88.54 | $86.99 | 1.3M |
| 2025-07-17 | 89.65 | $88.92 | 1.1M |
| 2025-07-16 | 90.44 | $89.05 | 768800 |
| 2025-07-15 | 91.40 | $89.55 | 765700 |
| 2025-07-14 | 92.45 | $90.69 | 674055 |
| 2025-07-11 | 93.40 | $91.53 | 924922 |
| 2025-07-10 | 94.31 | $95.51 | 551100 |
| 2025-07-09 | 94.19 | $94.85 | 711425 |
| 2025-07-08 | 94.27 | $94.87 | 841800 |
| 2025-07-07 | 94.38 | $95.06 | 701565 |
| 2025-07-03 | 94.48 | $97.93 | 828300 |
| 2025-07-02 | 93.72 | $97.71 | 524612 |
| 2025-07-01 | 92.90 | $96.70 | 709049 |
| 2025-06-30 | 92.25 | $94.99 | 799500 |
| 2025-06-27 | 92.06 | $94.66 | 1.4M |
| 2025-06-26 | 91.97 | $94.11 | 664600 |
| 2025-06-25 | 92.09 | $92.88 | 669400 |
| 2025-06-24 | 92.68 | $93.43 | 626800 |
| 2025-06-23 | 93.28 | $92.73 | 867448 |
| 2025-06-20 | 94.28 | $90.80 | 1.5M |
| 2025-06-18 | 96.16 | $92.22 | 882837 |
| 2025-06-17 | 98.03 | $93.41 | 898813 |
| 2025-06-16 | 99.97 | $95.41 | 1.4M |
| 2025-06-13 | 101.70 | $98.82 | 763513 |
| 2025-06-12 | 102.74 | $101.69 | 1.3M |
| 2025-06-11 | 103.09 | $102.31 | 693000 |
| 2025-06-10 | 103.31 | $101.55 | 771348 |
| 2025-06-09 | 103.80 | $101.07 | 826032 |
| 2025-06-06 | 104.54 | $103.56 | 318600 |
| 2025-06-05 | 104.63 | $102.52 | 346600 |
| 2025-06-04 | 105.04 | $102.52 | 600109 |
| 2025-06-03 | 105.52 | $103.48 | 563014 |
| 2025-06-02 | 105.76 | $102.01 | 724531 |
| 2025-05-30 | 106.47 | $103.52 | 963128 |
| 2025-05-29 | 106.81 | $104.80 | 636300 |
| 2025-05-28 | 106.78 | $104.24 | 649542 |
| 2025-05-27 | 106.86 | $104.59 | 474936 |
| 2025-05-23 | 106.78 | $102.34 | 564600 |
| 2025-05-22 | 107.34 | $103.53 | 449288 |
| 2025-05-21 | 107.57 | $103.84 | 390700 |
| 2025-05-20 | 107.68 | $106.28 | 359600 |
| 2025-05-19 | 106.96 | $106.15 | 392726 |
| 2025-05-16 | 106.05 | $106.16 | 693319 |
| 2025-05-15 | 104.85 | $105.16 | 427502 |
| 2025-05-14 | 103.64 | $105.07 | 584834 |
| 2025-05-13 | 102.13 | $104.98 | 631413 |
| 2025-05-12 | 100.25 | $103.29 | 716736 |
| 2025-05-09 | 98.45 | $98.71 | 462800 |
| 2025-05-08 | 97.65 | $98.72 | 486200 |
| 2025-05-07 | 96.64 | $97.23 | 761800 |
| 2025-05-06 | 95.85 | $97.12 | 687623 |
| 2025-05-05 | 94.90 | $98.60 | 887312 |
| 2025-05-02 | 93.24 | $97.25 | 1.4M |
| 2025-05-01 | 91.64 | $93.39 | 935900 |
| 2025-04-30 | 90.91 | $92.24 | 1.1M |
| 2025-04-29 | 90.39 | $92.49 | 864200 |
| 2025-04-28 | 89.68 | $92.22 | 795840 |
| 2025-04-25 | 88.92 | $91.79 | 792600 |
| 2025-04-24 | 88.15 | $92.39 | 666000 |
| 2025-04-23 | 87.05 | $89.42 | 463800 |
| 2025-04-22 | 86.69 | $88.39 | 480602 |
| 2025-04-21 | 86.62 | $85.81 | 661400 |
| 2025-04-17 | 87.39 | $88.78 | 632211 |
| 2025-04-16 | 87.45 | $88.18 | 1.3M |
| 2025-04-15 | 87.75 | $89.03 | 832100 |
| 2025-04-14 | 87.90 | $89.41 | 766761 |
| 2025-04-11 | 88.01 | $88.82 | 840800 |
| 2025-04-10 | 88.39 | $88.63 | 1.0M |
| 2025-04-09 | 88.96 | $92.11 | 999000 |
| 2025-04-08 | 88.62 | $84.41 | 1.2M |
| 2025-04-07 | 90.69 | $84.67 | 1.3M |
| 2025-04-04 | 93.18 | $85.94 | 1.1M |
| 2025-04-03 | 95.85 | $90.48 | 1.1M |
| 2025-04-02 | 97.68 | $98.91 | 695327 |
| 2025-04-01 | 97.26 | $97.35 | 923800 |
| 2025-03-31 | 97.25 | $95.67 | 1.1M |
| 2025-03-28 | 97.78 | $96.06 | 641296 |
| 2025-03-27 | 98.32 | $99.04 | 798100 |
| 2025-03-26 | 98.04 | $99.37 | 734449 |
| 2025-03-25 | 97.61 | $100.07 | 694700 |
| 2025-03-24 | 96.88 | $100.30 | 1.1M |
| 2025-03-21 | 95.95 | $96.64 | 3.5M |
| 2025-03-20 | 95.99 | $98.90 | 601900 |
| 2025-03-19 | 95.37 | $99.19 | 616050 |
| 2025-03-18 | 94.56 | $97.55 | 531000 |
| 2025-03-17 | 94.14 | $97.30 | 669700 |
| 2025-03-14 | 93.76 | $96.13 | 612700 |
| 2025-03-13 | 93.73 | $93.57 | 872301 |
| 2025-03-12 | 94.57 | $96.62 | 702585 |
| 2025-03-11 | 94.70 | $97.23 | 858421 |
| 2025-03-10 | 94.73 | $96.03 | 808407 |
| 2025-03-07 | 95.21 | $97.98 | 716028 |
| 2025-03-06 | 95.26 | $96.04 | 1.1M |
| 2025-03-05 | 96.01 | $97.61 | 718221 |
| 2025-03-04 | 96.50 | $96.40 | 678943 |
| 2025-03-03 | 97.55 | $98.55 | 619172 |
| 2025-02-28 | 98.24 | $101.75 | 1.0M |
| 2025-02-27 | 98.13 | $100.46 | 744141 |
| 2025-02-26 | 98.50 | $100.45 | 567426 |
| 2025-02-25 | 99.02 | $99.40 | 868300 |
| 2025-02-24 | 100.08 | $98.54 | 872825 |
| 2025-02-21 | 101.71 | $100.67 | 667835 |
| 2025-02-20 | 103.11 | $102.36 | 716700 |
| 2025-02-19 | 104.34 | $103.78 | 816300 |
| 2025-02-18 | 105.46 | $103.74 | 843454 |
| 2025-02-14 | 106.89 | $104.55 | 968145 |
| 2025-02-13 | 108.43 | $101.60 | 1.2M |
| 2025-02-12 | 111.28 | $99.96 | 2.9M |
| 2025-02-11 | 115.29 | $114.19 | 559894 |
| 2025-02-10 | 115.68 | $114.14 | 565900 |
| 2025-02-07 | 116.16 | $115.80 | 572200 |
| 2025-02-06 | 116.22 | $115.45 | 471700 |
| 2025-02-05 | 116.40 | $114.38 | 384102 |
| 2025-02-04 | 116.94 | $114.54 | 390309 |
| 2025-02-03 | 117.53 | $112.96 | 757400 |
| 2025-01-31 | 118.73 | $117.54 | 540112 |
| 2025-01-30 | 118.72 | $118.71 | 532729 |
| 2025-01-29 | 118.30 | $116.34 | 383100 |
| 2025-01-28 | 118.51 | $115.47 | 419303 |
| 2025-01-27 | 119.01 | $115.34 | 595744 |
| 2025-01-24 | 119.61 | $119.60 | 320900 |
| 2025-01-23 | 118.96 | $120.35 | 403000 |
| 2025-01-22 | 117.88 | $120.11 | 490600 |
| 2025-01-21 | 116.60 | $120.06 | 649176 |
| 2025-01-17 | 115.03 | $119.51 | 419128 |
| 2025-01-16 | 113.27 | $117.56 | 419900 |
| 2025-01-15 | 111.73 | $116.31 | 415749 |
| 2025-01-14 | 110.25 | $116.04 | 538344 |
| 2025-01-13 | 108.54 | $112.24 | 489625 |
| 2025-01-10 | 107.68 | $108.93 | 480236 |
| 2025-01-08 | 107.71 | $110.24 | 478741 |
| 2025-01-07 | 107.36 | $110.25 | 400000 |
| 2025-01-06 | 106.97 | $109.82 | 504100 |
| 2025-01-03 | 106.67 | $109.48 | 307300 |
| 2025-01-02 | 106.45 | $107.67 | 314525 |
| 2024-12-31 | 106.80 | $108.06 | 459700 |
| 2024-12-30 | 107.15 | $108.03 | 358851 |
| 2024-12-27 | 107.64 | $108.74 | 238020 |
| 2024-12-26 | 108.05 | $110.01 | 449700 |
| 2024-12-24 | 108.20 | $109.14 | 186100 |
| 2024-12-23 | 108.69 | $108.36 | 643452 |
| 2024-12-20 | 109.59 | $109.30 | 1.7M |
| 2024-12-19 | 110.43 | $107.22 | 675521 |
| 2024-12-18 | 112.14 | $106.85 | 789819 |
| 2024-12-17 | 114.36 | $112.19 | 619500 |
| 2024-12-16 | 115.39 | $114.54 | 682137 |
| 2024-12-13 | 115.91 | $116.51 | 741709 |
| 2024-12-12 | 115.91 | $116.46 | 879400 |
| 2024-12-11 | 115.93 | $114.43 | 586413 |
| 2024-12-10 | 116.60 | $113.95 | 562400 |
| 2024-12-09 | 117.55 | $113.80 | 522938 |
| 2024-12-06 | 118.73 | $117.42 | 445500 |
| 2024-12-05 | 119.00 | $117.09 | 656700 |
| 2024-12-04 | 119.41 | $117.95 | 577765 |
| 2024-12-03 | 119.59 | $116.96 | 501600 |
| 2024-12-02 | 120.09 | $116.75 | 720400 |
| 2024-11-29 | 120.71 | $118.50 | 240400 |
| 2024-11-27 | 120.86 | $118.58 | 315201 |
| 2024-11-26 | 120.95 | $119.57 | 347749 |
| 2024-11-25 | 120.68 | $119.20 | 784151 |
| 2024-11-22 | 120.40 | $119.65 | 466036 |
| 2024-11-21 | 119.85 | $118.11 | 446303 |
| 2024-11-20 | 119.59 | $115.21 | 536304 |
| 2024-11-19 | 120.11 | $115.98 | 420712 |
| 2024-11-18 | 120.42 | $117.41 | 671940 |
| 2024-11-15 | 120.25 | $116.11 | 634086 |
| 2024-11-14 | 120.36 | $117.67 | 481800 |
| 2024-11-13 | 119.89 | $118.94 | 726700 |
| 2024-11-12 | 118.81 | $118.46 | 592316 |
| 2024-11-11 | 117.54 | $120.01 | 411978 |
| 2024-11-08 | 115.40 | $118.96 | 510250 |
| 2024-11-07 | 113.02 | $118.02 | 522100 |
| 2024-11-06 | 110.35 | $117.26 | 734407 |
| 2024-11-05 | 107.26 | $109.64 | 559513 |
| 2024-11-04 | 105.85 | $106.74 | 467000 |
| 2024-11-01 | 105.00 | $107.27 | 582102 |
| 2024-10-31 | 103.75 | $106.86 | 815337 |
| 2024-10-30 | 102.31 | $108.08 | 1.6M |
| 2024-10-29 | 100.15 | $100.15 | 945500 |
| 2024-10-28 | 100.01 | $99.85 | 427500 |
| 2024-10-25 | 99.90 | $98.49 | 340003 |
| 2024-10-24 | 100.18 | $99.39 | 340900 |
| 2024-10-23 | 100.21 | $98.09 | 292142 |
| 2024-10-22 | 100.64 | $98.40 | 309800 |
| 2024-10-21 | 101.02 | $99.23 | 357650 |
| 2024-10-18 | 101.19 | $100.60 | 512400 |
| 2024-10-17 | 100.92 | $100.35 | 391321 |
| 2024-10-16 | 100.63 | $99.52 | 351245 |
| 2024-10-15 | 100.50 | $98.34 | 490812 |
| 2024-10-14 | 100.66 | $99.80 | 439900 |
| 2024-10-11 | 100.36 | $100.25 | 604123 |
| 2024-10-10 | 99.79 | $98.20 | 642007 |
| 2024-10-09 | 99.70 | $99.30 | 551572 |
| 2024-10-08 | 99.18 | $97.82 | 607183 |
| 2024-10-07 | 98.98 | $99.37 | 822600 |
| 2024-10-04 | 98.18 | $99.05 | 385259 |
| 2024-10-03 | 97.27 | $97.09 | 703917 |
| 2024-10-02 | 96.72 | $97.27 | 1.1M |
| 2024-10-01 | 95.96 | $97.46 | 1.0M |
| 2024-09-30 | 94.92 | $96.07 | 696123 |
| 2024-09-27 | 94.06 | $96.50 | 952149 |
| 2024-09-26 | 92.83 | $95.89 | 736500 |
| 2024-09-25 | 91.51 | $93.18 | 553433 |
| 2024-09-24 | 90.73 | $92.98 | 501258 |
| 2024-09-23 | 89.82 | $91.51 | 427269 |
| 2024-09-20 | 89.17 | $91.06 | 1.5M |
| 2024-09-19 | 88.51 | $90.99 | 571135 |
| 2024-09-18 | 87.72 | $88.57 | 395200 |
| 2024-09-17 | 87.52 | $88.46 | 840049 |
| 2024-09-16 | 87.32 | $88.13 | 455404 |
| 2024-09-13 | 87.17 | $87.38 | 480000 |
| 2024-09-12 | 87.24 | $86.14 | 482000 |
| 2024-09-11 | 87.71 | $86.15 | 444700 |
| 2024-09-10 | 88.27 | $86.88 | 386900 |
| 2024-09-09 | 88.73 | $86.91 | 543942 |
| 2024-09-06 | 89.26 | $86.21 | 615933 |
| 2024-09-05 | 90.11 | $87.41 | 585900 |
| 2024-09-04 | 90.74 | $88.64 | 475701 |
| 2024-09-03 | 91.10 | $89.08 | 464700 |
| 2024-08-30 | 91.36 | $92.75 | 522613 |
| 2024-08-29 | 90.48 | $91.10 | 469096 |
| 2024-08-28 | 89.90 | $90.70 | 1.0M |
| 2024-08-27 | 89.28 | $89.74 | 380300 |
| 2024-08-26 | 88.80 | $89.79 | 345308 |
| 2024-08-23 | 88.18 | $90.56 | 514400 |
| 2024-08-22 | 87.15 | $88.46 | 521636 |
| 2024-08-21 | 86.54 | $87.43 | 399702 |
| 2024-08-20 | 86.10 | $86.10 | 320600 |
| 2024-08-19 | 85.97 | $86.35 | 277565 |
| 2024-08-16 | 85.71 | $85.93 | 328400 |
| 2024-08-15 | 85.52 | $86.47 | 410951 |
| 2024-08-14 | 85.10 | $84.07 | 408500 |
| 2024-08-13 | 85.33 | $83.75 | 432700 |
| 2024-08-12 | 85.69 | $83.90 | 431600 |
| 2024-08-09 | 86.06 | $85.21 | 312230 |
| 2024-08-08 | 86.07 | $85.11 | 338523 |
| 2024-08-07 | 86.09 | $83.06 | 338936 |
| 2024-08-06 | 86.74 | $83.81 | 408453 |
| 2024-08-05 | 87.24 | $82.45 | 1.2M |
| 2024-08-02 | 88.25 | $83.60 | 541140 |
| 2024-08-01 | 89.06 | $87.25 | 583448 |
| 2024-07-31 | 88.84 | $88.59 | 648724 |
| 2024-07-30 | 88.07 | $88.22 | 577620 |
| 2024-07-29 | 87.20 | $87.47 | 545142 |
| 2024-07-26 | 86.32 | $87.76 | 1.5M |
| 2024-07-25 | 85.09 | $84.41 | 743900 |
| 2024-07-24 | 84.61 | $82.63 | 1.1M |
| 2024-07-23 | 84.53 | $84.70 | 873950 |
| 2024-07-22 | 83.72 | $84.47 | 531600 |
| 2024-07-19 | 82.77 | $83.99 | 712500 |
| 2024-07-18 | 81.71 | $83.85 | 891600 |
| 2024-07-17 | 80.42 | $83.08 | 959800 |
| 2024-07-16 | 79.06 | $83.12 | 650100 |
| 2024-07-15 | 77.36 | $80.07 | 522312 |
| 2024-07-12 | 76.24 | $77.47 | 514634 |
| 2024-07-11 | 75.69 | $77.37 | 390700 |
| 2024-07-10 | 75.05 | $75.05 | 379006 |
| 2024-07-09 | 74.99 | $74.30 | 372909 |
| 2024-07-08 | 75.15 | $75.14 | 363100 |
| 2024-07-05 | 75.09 | $74.21 | 669402 |
| 2024-07-03 | 75.30 | $75.95 | 203900 |
| 2024-07-02 | 75.00 | $75.00 | 433800 |
| 2024-07-01 | 74.93 | $74.96 | 513813 |
| 2024-06-28 | 74.86 | $75.90 | 1.5M |
| 2024-06-27 | 74.48 | $74.29 | 387100 |
| 2024-06-26 | 74.52 | $74.23 | 514805 |
| 2024-06-25 | 74.59 | $75.29 | 517031 |
| 2024-06-24 | 74.34 | $75.40 | 767442 |
| 2024-06-21 | 74.00 | $74.41 | 1.1M |
| 2024-06-20 | 73.91 | $74.71 | 436400 |
| 2024-06-18 | 73.71 | $75.27 | 493710 |
| 2024-06-17 | 73.30 | $73.69 | 362119 |
| 2024-06-14 | 73.31 | $72.44 | 498700 |
| 2024-06-13 | 73.73 | $74.25 | 399400 |
| 2024-06-12 | 73.68 | $74.25 | 447390 |
| 2024-06-11 | 73.63 | $73.60 | 387547 |
| 2024-06-10 | 73.78 | $73.83 | 413842 |
| 2024-06-07 | 73.91 | $73.61 | 416400 |
| 2024-06-06 | 74.15 | $73.06 | 693300 |
| 2024-06-05 | 74.62 | $75.47 | 417649 |
| 2024-06-04 | 74.45 | $74.24 | 469900 |
| 2024-06-03 | 74.63 | $74.69 | 503000 |
| 2024-05-31 | 74.73 | $75.81 | 643224 |
| 2024-05-30 | 74.49 | $75.06 | 429912 |
| 2024-05-29 | 74.46 | $74.48 | 375922 |
| 2024-05-28 | 74.62 | $75.12 | 416355 |
| 2024-05-24 | 74.62 | $75.80 | 338400 |
| 2024-05-23 | 74.42 | $74.84 | 323339 |
| 2024-05-22 | 74.49 | $75.22 | 620839 |
| 2024-05-21 | 74.47 | $75.10 | 409300 |
| 2024-05-20 | 74.51 | $75.82 | 428800 |
| 2024-05-17 | 74.35 | $75.14 | 522100 |
| 2024-05-16 | 74.38 | $75.33 | 564306 |
| 2024-05-15 | 74.38 | $75.93 | 511832 |
| 2024-05-14 | 74.21 | $75.20 | 403575 |
| 2024-05-13 | 74.27 | $74.70 | 698500 |
| 2024-05-10 | 74.51 | $76.52 | 644700 |
| 2024-05-09 | 74.26 | $76.81 | 419013 |
| 2024-05-08 | 73.89 | $75.82 | 704611 |
| 2024-05-07 | 73.79 | $75.62 | 822400 |
| 2024-05-06 | 73.76 | $74.84 | 899951 |
| 2024-05-03 | 74.00 | $74.06 | 965900 |
| 2024-05-02 | 74.58 | $74.66 | 537119 |
| 2024-05-01 | 75.13 | $73.77 | 582200 |
| 2024-04-30 | 76.11 | $73.55 | 1.1M |
| 2024-04-29 | 77.40 | $76.08 | 1.3M |
| 2024-04-26 | 78.19 | $74.49 | 1.7M |
| 2024-04-25 | 79.66 | $80.26 | 811905 |
| 2024-04-24 | 79.64 | $80.03 | 799242 |
| 2024-04-23 | 79.69 | $79.75 | 531500 |
| 2024-04-22 | 79.83 | $79.12 | 619300 |
| 2024-04-19 | 80.21 | $78.39 | 816005 |
| 2024-04-18 | 80.89 | $79.39 | 520741 |
| 2024-04-17 | 81.40 | $79.78 | 639511 |
| 2024-04-16 | 81.88 | $80.25 | 602800 |
| 2024-04-15 | 82.30 | $80.96 | 530300 |
| 2024-04-12 | 82.57 | $80.88 | 571836 |
| 2024-04-11 | 82.89 | $81.86 | 479418 |
| 2024-04-10 | 82.94 | $82.28 | 389900 |
| 2024-04-09 | 82.83 | $82.01 | 520429 |
| 2024-04-08 | 82.76 | $82.58 | 445800 |
| 2024-04-05 | 82.44 | $82.29 | 673900 |
| 2024-04-04 | 82.12 | $81.75 | 551479 |
| 2024-04-03 | 81.85 | $82.19 | 732800 |
| 2024-04-02 | 81.35 | $81.43 | 708000 |
| 2024-04-01 | 80.94 | $80.83 | 508200 |
| 2024-03-28 | 80.60 | $81.16 | 833248 |
| 2024-03-27 | 80.03 | $80.80 | 411717 |
| 2024-03-26 | 79.42 | $79.97 | 554201 |
| 2024-03-25 | 78.90 | $79.10 | 403706 |
| 2024-03-22 | 78.51 | $79.03 | 499700 |
| 2024-03-21 | 78.01 | $78.47 | 552085 |
| 2024-03-20 | 77.56 | $77.65 | 484711 |
| 2024-03-19 | 77.22 | $77.37 | 680400 |
| 2024-03-18 | 76.87 | $76.24 | 617400 |
| 2024-03-15 | 76.77 | $75.27 | 817202 |
| 2024-03-14 | 76.91 | $74.99 | 477607 |
| 2024-03-13 | 77.13 | $75.56 | 382000 |
| 2024-03-12 | 77.18 | $75.42 | 392644 |
| 2024-03-11 | 77.23 | $74.56 | 568100 |
| 2024-03-08 | 77.52 | $74.04 | 668700 |
| 2024-03-07 | 77.97 | $75.39 | 635545 |
| 2024-03-06 | 78.03 | $76.23 | 617300 |
| 2024-03-05 | 77.77 | $75.31 | 562300 |
| 2024-03-04 | 77.68 | $76.21 | 566644 |
| 2024-03-01 | 77.20 | $75.40 | 664300 |
| 2024-02-29 | 76.80 | $75.33 | 1.2M |
| 2024-02-28 | 76.25 | $75.59 | 757337 |
| 2024-02-27 | 75.42 | $75.35 | 866521 |
| 2024-02-26 | 74.41 | $74.83 | 664800 |
| 2024-02-23 | 73.26 | $74.63 | 1.2M |
| 2024-02-22 | 71.86 | $73.39 | 1.4M |
| 2024-02-21 | 70.48 | $70.88 | 1.0M |
| 2024-02-20 | 69.52 | $70.97 | 1.1M |
| 2024-02-16 | 68.27 | $70.57 | 1.1M |
| 2024-02-15 | 66.82 | $71.75 | 1.7M |
| 2024-02-14 | 64.64 | $70.10 | 2.6M |
| 2024-02-13 | 62.47 | $61.54 | 777243 |
| 2024-02-12 | 62.51 | $62.83 | 553510 |
| 2024-02-09 | 62.12 | $61.70 | 531539 |
| 2024-02-08 | 61.99 | $61.67 | 440919 |
| 2024-02-07 | 61.81 | $61.38 | 588216 |
| 2024-02-06 | 61.67 | $61.43 | 444534 |
| 2024-02-05 | 61.46 | $61.20 | 443700 |
| 2024-02-02 | 61.25 | $61.52 | 419433 |
| 2024-02-01 | 60.87 | $61.45 | 553330 |
| 2024-01-31 | 60.41 | $60.54 | 806900 |
| 2024-01-30 | 60.13 | $61.42 | 463000 |
| 2024-01-29 | 59.48 | $60.96 | 480441 |
| 2024-01-26 | 58.82 | $60.26 | 547601 |
| 2024-01-25 | 58.22 | $59.24 | 562500 |
| 2024-01-24 | 57.82 | $58.53 | 350033 |
| 2024-01-23 | 57.54 | $58.39 | 502100 |
| 2024-01-22 | 57.24 | $58.26 | 381400 |
| 2024-01-19 | 56.92 | $57.27 | 470782 |
| 2024-01-18 | 56.84 | $56.48 | 532300 |
| 2024-01-17 | 57.00 | $55.97 | 547800 |
| 2024-01-16 | 57.35 | $57.05 | 524000 |
| 2024-01-12 | 57.43 | $56.96 | 516820 |
| 2024-01-11 | 57.55 | $57.64 | 582525 |
| 2024-01-10 | 57.47 | $57.47 | 601000 |
| 2024-01-09 | 57.43 | $57.17 | 547916 |
| 2024-01-08 | 57.47 | $57.85 | 768300 |
| 2024-01-05 | 57.30 | $55.93 | 536800 |
| 2024-01-04 | 57.70 | $55.67 | 750226 |
| 2024-01-03 | 58.25 | $55.77 | 868300 |
| 2024-01-02 | 58.88 | $56.98 | 892634 |
| 2023-12-29 | 59.24 | $58.15 | 381941 |
| 2023-12-28 | 59.29 | $58.40 | 360321 |
| 2023-12-27 | 59.25 | $58.44 | 447203 |
| 2023-12-26 | 59.17 | $58.32 | 331025 |
| 2023-12-22 | 59.08 | $58.41 | 280000 |
| 2023-12-21 | 58.92 | $58.29 | 363300 |
| 2023-12-20 | 58.73 | $57.82 | 680914 |
| 2023-12-19 | 58.62 | $59.11 | 623000 |
| 2023-12-18 | 58.06 | $57.83 | 661135 |
| 2023-12-15 | 57.75 | $58.97 | 1.2M |
| 2023-12-14 | 56.99 | $58.99 | 743100 |
| 2023-12-13 | 56.04 | $56.98 | 586620 |
| 2023-12-12 | 55.51 | $55.93 | 484842 |
| 2023-12-11 | 55.17 | $55.91 | 391718 |
| 2023-12-08 | 54.77 | $54.89 | 545600 |
| 2023-12-07 | 54.59 | $54.84 | 329000 |
| 2023-12-06 | 54.38 | $54.26 | 379700 |
| 2023-12-05 | 54.31 | $54.29 | 615700 |
| 2023-12-04 | 54.20 | $55.11 | 687000 |
| 2023-12-01 | 53.81 | $54.52 | 530913 |
| 2023-11-30 | 53.53 | $53.48 | 556000 |
| 2023-11-29 | 53.51 | $53.31 | 351427 |
| 2023-11-28 | 53.54 | $53.11 | 595800 |
| 2023-11-27 | 53.65 | $54.08 | 538309 |
| 2023-11-24 | 53.47 | $54.18 | 246000 |
| 2023-11-22 | 53.23 | $53.72 | 341434 |
| 2023-11-21 | 53.09 | $53.73 | 455871 |
| 2023-11-20 | 52.93 | $54.11 | 484700 |
| 2023-11-17 | 52.61 | $54.22 | 632104 |
| 2023-11-16 | 52.21 | $53.23 | 900043 |
| 2023-11-15 | 52.04 | $53.88 | 584246 |
| 2023-11-14 | 51.66 | $54.24 | 483829 |
| 2023-11-13 | 51.10 | $52.55 | 560100 |
| 2023-11-10 | 50.98 | $53.10 | 583779 |
| 2023-11-09 | 50.69 | $52.14 | 554107 |
| 2023-11-08 | 50.68 | $52.10 | 464500 |
| 2023-11-07 | 50.71 | $52.14 | 638700 |
| 2023-11-06 | 50.78 | $52.14 | 791009 |
| 2023-11-03 | 50.91 | $52.41 | 640235 |
| 2023-11-02 | 51.01 | $51.37 | 768903 |
| 2023-11-01 | 51.52 | $51.52 | 745187 |
| 2023-10-31 | 52.13 | $50.42 | 1.1M |
| 2023-10-30 | 53.26 | $51.02 | 1.0M |
| 2023-10-27 | 54.49 | $51.89 | 980636 |
| 2023-10-26 | 55.73 | $51.25 | 2.3M |
| 2023-10-25 | 57.48 | $57.20 | 910012 |
| 2023-10-24 | 57.73 | $57.43 | 771500 |
| 2023-10-23 | 57.98 | $56.64 | 842000 |
| 2023-10-20 | 58.53 | $57.03 | 713590 |
| 2023-10-19 | 59.09 | $58.06 | 646015 |
| 2023-10-18 | 59.45 | $59.07 | 405673 |
| 2023-10-17 | 59.57 | $60.57 | 604600 |
| 2023-10-16 | 59.24 | $59.44 | 483500 |
| 2023-10-13 | 59.20 | $58.57 | 444000 |
| 2023-10-12 | 59.42 | $59.46 | 458500 |
| 2023-10-11 | 59.40 | $60.19 | 419800 |
| 2023-10-10 | 59.16 | $59.90 | 423900 |
| 2023-10-09 | 58.95 | $59.85 | 367617 |
| 2023-10-06 | 58.71 | $59.30 | 341000 |
| 2023-10-05 | 58.61 | $58.77 | 428700 |
| 2023-10-04 | 58.65 | $58.94 | 461908 |
| 2023-10-03 | 58.65 | $57.98 | 490400 |
| 2023-10-02 | 58.97 | $58.28 | 526238 |
| 2023-09-29 | 59.25 | $59.06 | 544685 |
| 2023-09-28 | 59.36 | $59.99 | 612445 |
| 2023-09-27 | 59.20 | $59.24 | 332200 |
| 2023-09-26 | 59.24 | $58.60 | 545073 |
| 2023-09-25 | 59.50 | $59.43 | 365035 |
| 2023-09-22 | 59.55 | $59.12 | 449011 |
| 2023-09-21 | 59.71 | $59.18 | 369100 |
| 2023-09-20 | 59.88 | $60.27 | 498400 |
| 2023-09-19 | 59.74 | $60.24 | 640300 |
| 2023-09-18 | 59.58 | $60.11 | 442800 |
| 2023-09-15 | 59.42 | $59.29 | 1.1M |
| 2023-09-14 | 59.49 | $59.85 | 444000 |
| 2023-09-13 | 59.39 | $58.78 | 527200 |
| 2023-09-12 | 59.61 | $59.49 | 513041 |
| 2023-09-11 | 59.65 | $60.03 | 461433 |
| 2023-09-08 | 59.53 | $59.55 | 543204 |
| 2023-09-07 | 59.53 | $58.45 | 915500 |
| 2023-09-06 | 59.87 | $59.55 | 458200 |
| 2023-09-05 | 59.93 | $59.64 | 682547 |
| 2023-09-01 | 59.98 | $60.97 | 599400 |
| 2023-08-31 | 59.60 | $60.45 | 723200 |
| 2023-08-30 | 59.31 | $60.10 | 967900 |
| 2023-08-29 | 59.05 | $59.87 | 731944 |
| 2023-08-28 | 58.82 | $59.32 | 408518 |
| 2023-08-25 | 58.70 | $58.68 | 398400 |
| 2023-08-24 | 58.76 | $58.61 | 370366 |
| 2023-08-23 | 58.86 | $59.26 | 499700 |
| 2023-08-22 | 58.77 | $58.97 | 521100 |
| 2023-08-21 | 58.75 | $58.83 | 408207 |
| 2023-08-18 | 58.77 | $58.63 | 488969 |
| 2023-08-17 | 58.86 | $58.04 | 397406 |
| 2023-08-16 | 59.14 | $58.65 | 851004 |
| 2023-08-15 | 59.30 | $59.51 | 1.2M |
| 2023-08-14 | 59.20 | $59.75 | 709244 |
| 2023-08-11 | 59.01 | $59.03 | 515608 |
| 2023-08-10 | 58.99 | $58.73 | 401100 |
| 2023-08-09 | 59.06 | $58.88 | 401800 |
| 2023-08-08 | 59.09 | $59.02 | 531055 |
| 2023-08-07 | 59.07 | $58.98 | 869500 |
| 2023-08-04 | 59.05 | $58.19 | 706298 |
| 2023-08-03 | 59.26 | $58.84 | 528234 |
| 2023-08-02 | 59.30 | $59.51 | 698173 |
| 2023-08-01 | 59.13 | $59.68 | 787159 |
| 2023-07-31 | 58.85 | $58.69 | 860515 |
| 2023-07-28 | 58.81 | $58.84 | 1.5M |
| 2023-07-27 | 58.70 | $57.61 | 646600 |
| 2023-07-26 | 58.94 | $57.85 | 602240 |
| 2023-07-25 | 59.14 | $58.19 | 750600 |
| 2023-07-24 | 59.26 | $58.38 | 525000 |
| 2023-07-21 | 59.33 | $58.25 | 507519 |
| 2023-07-20 | 59.42 | $58.97 | 553543 |
| 2023-07-19 | 59.28 | $59.14 | 665300 |
| 2023-07-18 | 59.03 | $59.23 | 506700 |
| 2023-07-17 | 58.66 | $58.52 | 523393 |
| 2023-07-14 | 58.42 | $57.87 | 422500 |
| 2023-07-13 | 58.30 | $58.40 | 423336 |
| 2023-07-12 | 57.97 | $57.96 | 468514 |
| 2023-07-11 | 57.67 | $57.68 | 591500 |
| 2023-07-10 | 57.36 | $57.34 | 486400 |
| 2023-07-07 | 57.08 | $56.67 | 814403 |
| 2023-07-06 | 56.91 | $55.99 | 680063 |
| 2023-07-05 | 56.90 | $56.00 | 724200 |
| 2023-07-03 | 56.85 | $57.15 | 337200 |
| 2023-06-30 | 56.40 | $56.46 | 746270 |
| 2023-06-29 | 56.04 | $56.39 | 523970 |
| 2023-06-28 | 55.59 | $55.58 | 672937 |
| 2023-06-27 | 55.28 | $55.64 | 649270 |
| 2023-06-26 | 54.85 | $54.38 | 641586 |
| 2023-06-23 | 54.71 | $53.94 | 2.6M |
| 2023-06-22 | 54.64 | $54.09 | 626243 |
| 2023-06-21 | 54.49 | $53.54 | 735110 |
| 2023-06-20 | 54.44 | $53.25 | 765541 |
| 2023-06-16 | 54.45 | $54.11 | 886400 |
| 2023-06-15 | 54.16 | $54.12 | 561833 |
| 2023-06-14 | 53.78 | $53.43 | 694514 |
| 2023-06-13 | 53.49 | $54.51 | 781485 |
| 2023-06-12 | 52.78 | $53.55 | 707344 |
| 2023-06-09 | 52.18 | $53.04 | 439400 |
| 2023-06-08 | 51.59 | $53.23 | 926502 |
| 2023-06-07 | 50.78 | $52.55 | 940000 |
| 2023-06-06 | 50.01 | $51.26 | 1.1M |
| 2023-06-05 | 49.45 | $50.04 | 619645 |
| 2023-06-02 | 49.15 | $50.89 | 940000 |
| 2023-06-01 | 48.51 | $48.36 | 620735 |
| 2023-05-31 | 48.52 | $47.30 | 974248 |
| 2023-05-30 | 48.87 | $48.78 | 781197 |
| 2023-05-26 | 48.81 | $48.57 | 545059 |
| 2023-05-25 | 48.80 | $48.41 | 997104 |
| 2023-05-24 | 48.83 | $47.57 | 619063 |
| 2023-05-23 | 49.12 | $48.33 | 535500 |
| 2023-05-22 | 49.22 | $49.06 | 1.4M |
| 2023-05-19 | 49.10 | $49.34 | 776622 |
| 2023-05-18 | 48.85 | $49.26 | 767826 |
| 2023-05-17 | 48.56 | $48.63 | 666228 |
| 2023-05-16 | 48.39 | $47.89 | 749000 |
| 2023-05-15 | 48.41 | $48.54 | 569900 |
| 2023-05-12 | 48.21 | $47.81 | 525703 |
| 2023-05-11 | 48.19 | $47.61 | 475617 |
| 2023-05-10 | 48.21 | $48.09 | 716938 |
| 2023-05-09 | 48.08 | $48.16 | 603200 |
| 2023-05-08 | 47.88 | $48.10 | 700700 |
| 2023-05-05 | 47.64 | $47.24 | 578328 |
| 2023-05-04 | 47.62 | $46.08 | 971100 |
| 2023-05-03 | 47.94 | $47.47 | 1.0M |
| 2023-05-02 | 47.87 | $48.07 | 926500 |
| 2023-05-01 | 47.59 | $48.42 | 1.3M |
| 2023-04-28 | 47.12 | $48.79 | 2.2M |
| 2023-04-27 | 46.41 | $45.59 | 1.0M |
| 2023-04-26 | 46.56 | $45.42 | 612745 |
| 2023-04-25 | 46.79 | $46.47 | 851431 |
| 2023-04-24 | 46.72 | $46.88 | 840633 |
| 2023-04-21 | 46.49 | $46.35 | 634827 |
| 2023-04-20 | 46.37 | $46.59 | 468700 |
| 2023-04-19 | 46.14 | $46.48 | 430219 |
| 2023-04-18 | 45.89 | $47.00 | 681119 |
| 2023-04-17 | 45.41 | $46.17 | 649708 |
| 2023-04-14 | 45.08 | $46.25 | 1.0M |
| 2023-04-13 | 44.65 | $45.91 | 839300 |
| 2023-04-12 | 44.24 | $45.55 | 515300 |
| 2023-04-11 | 43.85 | $44.66 | 589835 |
| 2023-04-10 | 43.67 | $44.09 | 869441 |
| 2023-04-06 | 43.63 | $43.11 | 809030 |
| 2023-04-05 | 43.90 | $43.96 | 1.0M |
| 2023-04-04 | 43.98 | $44.60 | 1.3M |
| 2023-04-03 | 43.87 | $45.28 | 546814 |
| 2023-03-31 | 43.54 | $45.24 | 541918 |
| 2023-03-30 | 43.15 | $44.57 | 647900 |
| 2023-03-29 | 42.91 | $44.59 | 1.0M |
| 2023-03-28 | 42.63 | $44.31 | 728900 |
| 2023-03-27 | 42.39 | $43.47 | 503132 |
| 2023-03-24 | 42.39 | $43.04 | 698100 |
| 2023-03-23 | 42.56 | $42.77 | 595300 |
| 2023-03-22 | 42.86 | $43.18 | 567124 |
| 2023-03-21 | 43.13 | $43.97 | 784900 |
| 2023-03-20 | 43.23 | $42.69 | 698700 |
| 2023-03-17 | 43.77 | $41.87 | 1.0M |
| 2023-03-16 | 44.72 | $43.59 | 671018 |
| 2023-03-15 | 45.34 | $43.36 | 849800 |
| 2023-03-14 | 46.18 | $44.43 | 923870 |
| 2023-03-13 | 46.87 | $43.92 | 873000 |
| 2023-03-10 | 47.87 | $45.75 | 687103 |
| 2023-03-09 | 48.51 | $47.29 | 1.1M |
| 2023-03-08 | 48.78 | $48.12 | 514700 |
| 2023-03-07 | 48.84 | $48.18 | 636447 |
| 2023-03-06 | 48.88 | $48.52 | 812200 |
| 2023-03-03 | 48.81 | $48.65 | 609527 |
| 2023-03-02 | 48.65 | $48.73 | 486502 |
| 2023-03-01 | 48.43 | $48.01 | 733900 |
| 2023-02-28 | 48.36 | $47.50 | 754300 |
| 2023-02-27 | 48.42 | $47.68 | 569500 |
| 2023-02-24 | 48.42 | $47.54 | 638900 |
| 2023-02-23 | 48.44 | $47.57 | 683927 |
| 2023-02-22 | 48.43 | $47.35 | 1.2M |
| 2023-02-21 | 48.47 | $48.59 | 1.5M |
| 2023-02-17 | 48.10 | $49.70 | 992200 |
| 2023-02-16 | 47.27 | $50.23 | 2.2M |
| 2023-02-15 | 46.07 | $45.58 | 790781 |
| 2023-02-14 | 46.08 | $45.53 | 895464 |
| 2023-02-13 | 46.08 | $45.60 | 1.0M |
| 2023-02-10 | 46.05 | $45.32 | 583600 |
| 2023-02-09 | 46.08 | $45.35 | 894838 |
| 2023-02-08 | 46.10 | $45.52 | 439800 |
| 2023-02-07 | 46.05 | $45.93 | 617500 |
| 2023-02-06 | 45.83 | $46.04 | 668200 |
| 2023-02-03 | 45.53 | $45.95 | 539009 |
| 2023-02-02 | 45.16 | $45.80 | 603300 |
| 2023-02-01 | 44.75 | $45.53 | 682405 |
| 2023-01-31 | 44.32 | $45.08 | 616700 |
| 2023-01-30 | 43.93 | $44.25 | 535300 |
| 2023-01-27 | 43.71 | $44.43 | 585830 |
| 2023-01-26 | 43.37 | $44.66 | 875140 |
| 2023-01-25 | 42.89 | $43.79 | 802006 |
| 2023-01-24 | 42.57 | $43.68 | 882907 |
| 2023-01-23 | 42.22 | $42.49 | 656333 |
| 2023-01-20 | 42.16 | $41.63 | 813400 |
| 2023-01-19 | 42.37 | $41.54 | 804611 |
| 2023-01-18 | 42.66 | $42.68 | 1.1M |
| 2023-01-17 | 42.64 | $43.03 | 973400 |
| 2023-01-13 | 42.51 | $43.33 | 555300 |
| 2023-01-12 | 42.26 | $43.20 | 599244 |
| 2023-01-11 | 42.00 | $43.19 | 708000 |
| 2023-01-10 | 41.68 | $42.73 | 832100 |
| 2023-01-09 | 41.45 | $42.24 | 1.3M |
| 2023-01-06 | 41.33 | $42.25 | 802412 |
| 2023-01-05 | 41.20 | $41.71 | 1.1M |
| 2023-01-04 | 41.21 | $41.59 | 545300 |
| 2023-01-03 | 41.27 | $41.51 | 1.2M |
| 2022-12-30 | 41.39 | $41.60 | 446700 |
| 2022-12-29 | 41.51 | $41.53 | 433000 |
| 2022-12-28 | 41.69 | $41.44 | 601436 |
| 2022-12-27 | 41.95 | $42.13 | 665400 |
| 2022-12-23 | 42.05 | $42.25 | 640307 |
| 2022-12-22 | 42.15 | $42.13 | 1.0M |
| 2022-12-21 | 42.32 | $42.98 | 634025 |
| 2022-12-20 | 42.26 | $42.28 | 875131 |
| 2022-12-19 | 42.41 | $42.13 | 977600 |
| 2022-12-16 | 42.65 | $42.28 | 1.5M |
| 2022-12-15 | 42.90 | $42.37 | 823000 |
| 2022-12-14 | 43.18 | $43.02 | 721300 |
| 2022-12-13 | 43.31 | $42.77 | 1.2M |
| 2022-12-12 | 43.56 | $42.68 | 671200 |
| 2022-12-09 | 43.88 | $42.53 | 480400 |
| 2022-12-08 | 44.31 | $43.07 | 1.1M |
| 2022-12-07 | 44.66 | $43.76 | 698101 |
| 2022-12-06 | 44.86 | $43.75 | 1.2M |
| 2022-12-05 | 45.08 | $43.97 | 972800 |
| 2022-12-02 | 45.27 | $44.82 | 1.0M |
| 2022-12-01 | 45.21 | $44.84 | 945819 |
| 2022-11-30 | 45.11 | $44.80 | 1.3M |
| 2022-11-29 | 44.98 | $44.66 | 1.5M |
| 2022-11-28 | 44.85 | $44.51 | 1.1M |
| 2022-11-25 | 44.71 | $44.05 | 245515 |
| 2022-11-23 | 44.67 | $44.50 | 527947 |
| 2022-11-22 | 44.44 | $44.10 | 520446 |
| 2022-11-21 | 44.27 | $43.25 | 576400 |
| 2022-11-18 | 44.31 | $43.56 | 780700 |
| 2022-11-17 | 44.23 | $44.04 | 1.2M |
| 2022-11-16 | 43.95 | $43.24 | 744012 |
| 2022-11-15 | 43.84 | $42.90 | 525242 |
| 2022-11-14 | 43.78 | $42.73 | 1.1M |
| 2022-11-11 | 43.74 | $42.79 | 945200 |
| 2022-11-10 | 43.63 | $42.36 | 1.0M |
| 2022-11-09 | 43.60 | $42.26 | 621317 |
| 2022-11-08 | 43.56 | $42.51 | 674430 |
| 2022-11-07 | 43.40 | $43.17 | 638135 |
| 2022-11-04 | 42.95 | $42.84 | 1.1M |
| 2022-11-03 | 42.48 | $41.75 | 826112 |
| 2022-11-02 | 42.21 | $41.60 | 623411 |
| 2022-11-01 | 41.90 | $42.65 | 691705 |
| 2022-10-31 | 41.15 | $42.25 | 717200 |
| 2022-10-28 | 40.33 | $41.85 | 769731 |
| 2022-10-27 | 39.43 | $41.28 | 1.7M |
| 2022-10-26 | 38.49 | $39.02 | 704322 |
| 2022-10-25 | 38.05 | $39.03 | 823227 |
| 2022-10-24 | 37.48 | $38.41 | 855800 |
| 2022-10-21 | 36.98 | $37.61 | 549421 |
| 2022-10-20 | 36.61 | $36.07 | 702046 |
| 2022-10-19 | 36.63 | $36.74 | 668400 |
| 2022-10-18 | 36.45 | $37.01 | 791600 |
| 2022-10-17 | 36.13 | $36.47 | 764000 |
| 2022-10-14 | 35.90 | $36.04 | 765100 |
| 2022-10-13 | 35.76 | $36.85 | 986228 |
| 2022-10-12 | 35.32 | $35.75 | 710628 |
| 2022-10-11 | 35.14 | $35.75 | 921700 |
| 2022-10-10 | 34.93 | $35.33 | 499101 |
| 2022-10-07 | 34.79 | $35.18 | 771800 |
| 2022-10-06 | 34.69 | $35.42 | 1.2M |
| 2022-10-05 | 34.49 | $35.79 | 1.0M |
| 2022-10-04 | 34.13 | $36.03 | 920400 |
| 2022-10-03 | 33.63 | $34.54 | 1.1M |
| 2022-09-30 | 33.51 | $33.76 | 1.0M |
| 2022-09-29 | 33.63 | $34.23 | 834407 |
| 2022-09-28 | 33.63 | $34.75 | 1.2M |
| 2022-09-27 | 33.50 | $33.61 | 1.1M |
| 2022-09-26 | 33.71 | $32.63 | 1.2M |
| 2022-09-23 | 34.30 | $33.44 | 876100 |
| 2022-09-22 | 34.77 | $34.51 | 1.0M |
| 2022-09-21 | 35.03 | $34.92 | 1.1M |
| 2022-09-20 | 35.23 | $35.50 | 1.2M |
| 2022-09-19 | 35.29 | $36.05 | 830529 |
| 2022-09-16 | 35.21 | $35.11 | 1.4M |
| 2022-09-15 | 35.43 | $35.30 | 955417 |
| 2022-09-14 | 35.65 | $35.29 | 927107 |
| 2022-09-13 | 35.93 | $35.41 | 831500 |
| 2022-09-12 | 36.24 | $37.37 | 518615 |
| 2022-09-09 | 36.01 | $37.03 | 495004 |
| 2022-09-08 | 35.86 | $36.16 | 619221 |
| 2022-09-07 | 35.96 | $36.36 | 515900 |
| 2022-09-06 | 36.03 | $35.90 | 812341 |
| 2022-09-02 | 36.28 | $36.15 | 589721 |
| 2022-09-01 | 36.52 | $36.22 | 790200 |
| 2022-08-31 | 36.81 | $36.26 | 847738 |
| 2022-08-30 | 37.15 | $36.73 | 638500 |
| 2022-08-29 | 37.43 | $37.09 | 785509 |
| 2022-08-26 | 37.67 | $37.14 | 661125 |
| 2022-08-25 | 37.95 | $38.38 | 1.3M |
| 2022-08-24 | 37.90 | $37.38 | 627429 |
| 2022-08-23 | 38.17 | $37.43 | 872100 |
| 2022-08-22 | 38.49 | $37.47 | 1.0M |
| 2022-08-19 | 38.86 | $38.69 | 3.4M |
| 2022-08-18 | 38.93 | $39.27 | 1.1M |
| 2022-08-17 | 38.84 | $38.80 | 1.1M |
| 2022-08-16 | 38.88 | $39.05 | 1.2M |
| 2022-08-15 | 38.84 | $39.26 | 557727 |
| 2022-08-12 | 38.73 | $38.77 | 607800 |
| 2022-08-11 | 38.76 | $38.80 | 909100 |
| 2022-08-10 | 38.78 | $38.52 | 1.1M |
| 2022-08-09 | 38.90 | $37.49 | 607715 |
| 2022-08-08 | 39.36 | $37.92 | 1.4M |
| 2022-08-05 | 39.80 | $37.71 | 2.3M |
| 2022-08-04 | 40.38 | $37.51 | 1.8M |
| 2022-08-03 | 41.15 | $40.85 | 615321 |
| 2022-08-02 | 41.02 | $40.94 | 602243 |
| 2022-08-01 | 40.81 | $41.40 | 449800 |
| 2022-07-29 | 40.39 | $41.87 | 742510 |
| 2022-07-28 | 39.73 | $40.67 | 415600 |
| 2022-07-27 | 39.29 | $39.97 | 725800 |
| 2022-07-26 | 38.96 | $39.68 | 306100 |
| 2022-07-25 | 38.65 | $39.31 | 710300 |
| 2022-07-22 | 38.39 | $39.03 | 322028 |
| 2022-07-21 | 38.16 | $39.53 | 699400 |
| 2022-07-20 | 37.73 | $38.85 | 415905 |
| 2022-07-19 | 37.41 | $38.58 | 546029 |
| 2022-07-18 | 37.12 | $37.30 | 601900 |
| 2022-07-15 | 37.18 | $37.38 | 423404 |
| 2022-07-14 | 37.24 | $37.08 | 478600 |
| 2022-07-13 | 37.41 | $37.85 | 495900 |
| 2022-07-12 | 37.38 | $37.82 | 516300 |
| 2022-07-11 | 37.37 | $37.07 | 621232 |
| 2022-07-08 | 37.60 | $37.89 | 473900 |
| 2022-07-07 | 37.62 | $37.96 | 419100 |
| 2022-07-06 | 37.64 | $37.20 | 649400 |
| 2022-07-05 | 37.91 | $37.68 | 479234 |
| 2022-07-01 | 38.10 | $38.39 | 459800 |
| 2022-06-30 | 38.11 | $38.45 | 541800 |
| 2022-06-29 | 38.11 | $38.55 | 507200 |
| 2022-06-28 | 38.09 | $38.67 | 612603 |
| 2022-06-27 | 38.03 | $38.87 | 540142 |
| 2022-06-24 | 37.90 | $37.97 | 1.4M |
| 2022-06-23 | 38.03 | $36.50 | 793013 |
| 2022-06-22 | 38.67 | $37.82 | 766700 |
| 2022-06-21 | 39.04 | $38.31 | 1.1M |
| 2022-06-17 | 39.33 | $37.64 | 1.6M |
| 2022-06-16 | 39.91 | $37.85 | 824445 |
| 2022-06-15 | 40.53 | $39.81 | 655700 |
| 2022-06-14 | 40.66 | $39.45 | 888733 |
| 2022-06-13 | 40.93 | $39.05 | 625148 |
| 2022-06-10 | 41.37 | $40.27 | 559100 |
| 2022-06-09 | 41.50 | $41.45 | 1.2M |
| 2022-06-08 | 41.27 | $41.13 | 819800 |
| 2022-06-07 | 41.08 | $41.37 | 1.1M |
| 2022-06-06 | 40.75 | $41.18 | 1.1M |
| 2022-06-03 | 40.39 | $40.99 | 697600 |
| 2022-06-02 | 40.00 | $40.67 | 593823 |
| 2022-06-01 | 39.62 | $40.39 | 780800 |
| 2022-05-31 | 39.22 | $40.01 | 905900 |
| 2022-05-27 | 38.86 | $39.60 | 673148 |
| 2022-05-26 | 38.54 | $38.96 | 545400 |
| 2022-05-25 | 38.35 | $38.46 | 523100 |
| 2022-05-24 | 38.27 | $37.70 | 555906 |
| 2022-05-23 | 38.41 | $38.02 | 518204 |
| 2022-05-20 | 38.48 | $37.46 | 635025 |
| 2022-05-19 | 38.74 | $38.07 | 610418 |
| 2022-05-18 | 38.86 | $38.67 | 635121 |
| 2022-05-17 | 38.80 | $39.33 | 1.1M |
| 2022-05-16 | 38.51 | $38.08 | 788100 |
| 2022-05-13 | 38.55 | $37.98 | 830515 |
| 2022-05-12 | 38.63 | $38.24 | 824200 |
| 2022-05-11 | 38.63 | $38.13 | 904300 |
| 2022-05-10 | 38.66 | $38.32 | 1.3M |
| 2022-05-09 | 38.63 | $38.69 | 679200 |
| 2022-05-06 | 38.47 | $38.55 | 572500 |
| 2022-05-05 | 38.31 | $38.70 | 573216 |
| 2022-05-04 | 38.06 | $39.69 | 898600 |
| 2022-05-03 | 37.44 | $38.91 | 850200 |
| 2022-05-02 | 36.94 | $38.00 | 1.1M |
| 2022-04-29 | 36.61 | $37.44 | 1.2M |
| 2022-04-28 | 36.39 | $38.10 | 1.2M |
| 2022-04-27 | 35.92 | $36.24 | 1.2M |
| 2022-04-26 | 35.95 | $36.42 | 753463 |
| 2022-04-25 | 35.94 | $36.76 | 689627 |
| 2022-04-22 | 35.83 | $36.48 | 394049 |
| 2022-04-21 | 35.80 | $37.72 | 668700 |
| 2022-04-20 | 35.39 | $37.23 | 796103 |
| 2022-04-19 | 35.06 | $36.24 | 750700 |
| 2022-04-18 | 35.00 | $35.90 | 640500 |
| 2022-04-14 | 35.06 | $35.16 | 918100 |
| 2022-04-13 | 35.39 | $35.18 | 1.0M |
| 2022-04-12 | 35.81 | $35.02 | 1.0M |
| 2022-04-11 | 36.39 | $35.30 | 888452 |
| 2022-04-08 | 37.03 | $35.43 | 1.0M |
| 2022-04-07 | 37.78 | $36.30 | 899000 |
| 2022-04-06 | 38.44 | $37.34 | 754900 |
| 2022-04-05 | 38.92 | $37.81 | 674636 |
| 2022-04-04 | 39.36 | $38.42 | 647828 |
| 2022-04-01 | 39.71 | $38.67 | 640353 |
| 2022-03-31 | 40.06 | $39.26 | 593643 |
| 2022-03-30 | 40.29 | $40.27 | 978800 |
| 2022-03-29 | 40.24 | $40.56 | 711702 |
| 2022-03-28 | 40.10 | $40.36 | 690600 |
| 2022-03-25 | 39.98 | $41.10 | 786422 |
| 2022-03-24 | 39.59 | $39.84 | 498731 |
| 2022-03-23 | 39.53 | $39.47 | 583422 |
| 2022-03-22 | 39.56 | $40.16 | 685700 |
| 2022-03-21 | 39.39 | $40.10 | 918335 |
| 2022-03-18 | 39.19 | $39.40 | 1.0M |
| 2022-03-17 | 39.18 | $39.54 | 789708 |
| 2022-03-16 | 39.12 | $39.44 | 1.1M |
| 2022-03-15 | 39.09 | $38.59 | 1.5M |
| 2022-03-14 | 39.32 | $39.51 | 709849 |
| 2022-03-11 | 39.31 | $38.92 | 573434 |
| 2022-03-10 | 39.48 | $38.87 | 590200 |
| 2022-03-09 | 39.71 | $39.70 | 952500 |
| 2022-03-08 | 39.73 | $39.08 | 667600 |
| 2022-03-07 | 39.95 | $39.13 | 872400 |
| 2022-03-04 | 40.20 | $40.90 | 1.1M |
| 2022-03-03 | 39.93 | $40.63 | 964538 |
| 2022-03-02 | 39.69 | $39.82 | 691300 |
| 2022-03-01 | 39.65 | $39.25 | 865616 |
| 2022-02-28 | 39.78 | $39.94 | 1.1M |
| 2022-02-25 | 39.71 | $39.73 | 1.1M |
| 2022-02-24 | 39.70 | $38.11 | 1.1M |
| 2022-02-23 | 40.19 | $39.42 | 952800 |
| 2022-02-22 | 40.36 | $39.91 | 778700 |
| 2022-02-18 | 40.41 | $40.57 | 689220 |
| 2022-02-17 | 40.25 | $40.91 | 1.4M |
| 2022-02-16 | 39.94 | $40.39 | 1.0M |
| 2022-02-15 | 39.72 | $40.36 | 1.1M |
| 2022-02-14 | 39.46 | $39.85 | 1.3M |
| 2022-02-11 | 39.29 | $39.26 | 637100 |
| 2022-02-10 | 39.27 | $39.17 | 448545 |
| 2022-02-09 | 39.26 | $39.54 | 548934 |
| 2022-02-08 | 39.13 | $39.30 | 636700 |
| 2022-02-07 | 39.05 | $38.63 | 403800 |
| 2022-02-04 | 39.15 | $38.58 | 749800 |
| 2022-02-03 | 39.29 | $39.26 | 575821 |
| 2022-02-02 | 39.23 | $39.14 | 757300 |
| 2022-02-01 | 39.19 | $38.89 | 699423 |
| 2022-01-31 | 39.22 | $37.99 | 1.5M |
| 2022-01-28 | 39.52 | $38.40 | 742000 |
| 2022-01-27 | 39.75 | $38.66 | 958941 |
| 2022-01-26 | 39.93 | $38.68 | 844112 |
| 2022-01-25 | 40.14 | $38.84 | 1.3M |
| 2022-01-24 | 40.31 | $39.45 | 975232 |
| 2022-01-21 | 40.31 | $38.80 | 689839 |
| 2022-01-20 | 40.50 | $38.72 | 940146 |
| 2022-01-19 | 40.72 | $40.95 | 1.2M |
| 2022-01-18 | 40.26 | $41.61 | 1.4M |
| 2022-01-14 | 39.47 | $41.10 | 2.1M |
| 2022-01-13 | 38.64 | $39.37 | 1.2M |
| 2022-01-12 | 38.16 | $37.53 | 1.0M |
| 2022-01-11 | 38.15 | $38.19 | 1.0M |
| 2022-01-10 | 37.90 | $38.31 | 846139 |
| 2022-01-07 | 37.55 | $38.02 | 841647 |
| 2022-01-06 | 37.21 | $38.05 | 762004 |
| 2022-01-05 | 36.76 | $38.03 | 1.3M |
| 2022-01-04 | 36.21 | $37.73 | 977900 |
| 2022-01-03 | 35.64 | $36.77 | 1.1M |
| 2021-12-31 | 35.24 | $36.35 | 1.4M |
| 2021-12-30 | 34.88 | $35.65 | 2.3M |
| 2021-12-29 | 34.68 | $35.44 | 2.4M |
| 2021-12-28 | 34.50 | $35.50 | 1.9M |
| 2021-12-27 | 34.26 | $35.01 | 795600 |
| 2021-12-23 | 34.14 | $34.60 | 769435 |
| 2021-12-22 | 34.13 | $34.20 | 713147 |
| 2021-12-21 | 34.26 | $34.20 | 825400 |
| 2021-12-20 | 34.42 | $33.64 | 994512 |
| 2021-12-17 | 34.81 | $34.54 | 1.6M |
| 2021-12-16 | 35.00 | $34.86 | 1.1M |
| 2021-12-15 | 35.13 | $34.22 | 1.6M |
| 2021-12-14 | 35.51 | $35.37 | 1.0M |
| 2021-12-13 | 35.60 | $35.15 | 937182 |
| 2021-12-10 | 35.79 | $34.89 | 1.0M |
| 2021-12-09 | 36.10 | $34.76 | 1.7M |
| 2021-12-08 | 36.52 | $36.12 | 1.0M |
| 2021-12-07 | 36.60 | $36.79 | 784147 |
| 2021-12-06 | 36.48 | $36.93 | 920212 |
| 2021-12-03 | 36.28 | $36.20 | 770040 |
| 2021-12-02 | 36.26 | $35.96 | 842648 |
| 2021-12-01 | 36.32 | $34.96 | 1.6M |
| 2021-11-30 | 36.70 | $34.59 | 1.5M |
| 2021-11-29 | 37.27 | $36.06 | 1.2M |
| 2021-11-26 | 37.49 | $36.61 | 631631 |
| 2021-11-24 | 37.57 | $37.53 | 810500 |
| 2021-11-23 | 37.37 | $37.53 | 900600 |
| 2021-11-22 | 37.10 | $37.75 | 911461 |
| 2021-11-19 | 36.70 | $36.20 | 919800 |
| 2021-11-18 | 36.68 | $36.31 | 899019 |
| 2021-11-17 | 36.62 | $36.75 | 1.0M |
| 2021-11-16 | 36.39 | $36.94 | 1.0M |
| 2021-11-15 | 36.04 | $36.55 | 615207 |
| 2021-11-12 | 35.73 | $36.33 | 978701 |
| 2021-11-11 | 35.42 | $36.23 | 945155 |
| 2021-11-10 | 35.06 | $36.22 | 920646 |
| 2021-11-09 | 34.63 | $35.33 | 1.4M |
| 2021-11-08 | 34.38 | $34.93 | 1.1M |
| 2021-11-05 | 34.21 | $35.34 | 1.6M |
| 2021-11-04 | 33.88 | $34.34 | 1.1M |
| 2021-11-03 | 33.80 | $34.28 | 1.3M |
| 2021-11-02 | 33.72 | $33.87 | 1.4M |
| 2021-11-01 | 33.77 | $34.25 | 1.1M |
| 2021-10-29 | 33.72 | $33.36 | 1.6M |
| 2021-10-28 | 33.95 | $34.45 | 1.8M |
| 2021-10-27 | 33.89 | $32.57 | 1.2M |
| 2021-10-26 | 34.42 | $33.50 | 922743 |
| 2021-10-25 | 34.78 | $34.69 | 713100 |
| 2021-10-22 | 34.85 | $34.57 | 425529 |
| 2021-10-21 | 34.98 | $35.10 | 386900 |
| 2021-10-20 | 34.97 | $35.41 | 608829 |
| 2021-10-19 | 34.87 | $35.03 | 484822 |
| 2021-10-18 | 34.87 | $35.06 | 606100 |
| 2021-10-15 | 34.86 | $35.11 | 454500 |
| 2021-10-14 | 34.85 | $35.16 | 426409 |
| 2021-10-13 | 34.83 | $34.46 | 654000 |
| 2021-10-12 | 35.03 | $34.34 | 702800 |
| 2021-10-11 | 35.32 | $35.41 | 512901 |
| 2021-10-08 | 35.34 | $35.62 | 877702 |
| 2021-10-07 | 35.30 | $34.95 | 1.7M |
| 2021-10-06 | 35.47 | $35.24 | 1.3M |
| 2021-10-05 | 35.60 | $36.01 | 1.6M |
| 2021-10-04 | 35.52 | $35.90 | 1.1M |
| 2021-10-01 | 35.46 | $35.87 | 1.1M |
| 2021-09-30 | 35.40 | $35.32 | 4.9M |
| 2021-09-29 | 35.51 | $35.92 | 803538 |
| 2021-09-28 | 35.47 | $35.74 | 891909 |
| 2021-09-27 | 35.48 | $36.13 | 1.2M |
| 2021-09-24 | 35.39 | $35.30 | 1.6M |
| 2021-09-23 | 35.54 | $35.87 | 865016 |
| 2021-09-22 | 35.56 | $35.93 | 1.1M |
| 2021-09-21 | 35.58 | $35.25 | 959101 |
| 2021-09-20 | 35.83 | $35.28 | 1.2M |
| 2021-09-17 | 36.13 | $35.74 | 2.7M |
| 2021-09-16 | 36.36 | $36.25 | 583930 |
| 2021-09-15 | 36.50 | $36.75 | 1.0M |
| 2021-09-14 | 36.51 | $36.43 | 703300 |
| 2021-09-13 | 36.63 | $36.81 | 798147 |
| 2021-09-10 | 36.67 | $36.03 | 1.4M |
| 2021-09-09 | 36.98 | $35.95 | 630326 |
| 2021-09-08 | 37.38 | $37.24 | 487315 |
| 2021-09-07 | 37.47 | $37.13 | 350900 |
| 2021-09-03 | 37.62 | $38.19 | 457110 |
| 2021-09-02 | 37.47 | $38.69 | 652800 |
| 2021-09-01 | 37.14 | $37.95 | 997563 |
| 2021-08-31 | 36.97 | $36.98 | 754045 |
| 2021-08-30 | 37.09 | $37.46 | 4.6M |
| 2021-08-27 | 37.09 | $37.67 | 611631 |
| 2021-08-26 | 37.03 | $37.48 | 570549 |
| 2021-08-25 | 37.03 | $37.58 | 605600 |
| 2021-08-24 | 37.02 | $37.26 | 568413 |
| 2021-08-23 | 37.11 | $37.03 | 444200 |
| 2021-08-20 | 37.32 | $37.13 | 483400 |
| 2021-08-19 | 37.55 | $36.70 | 542200 |
| 2021-08-18 | 37.97 | $37.15 | 692905 |
| 2021-08-17 | 38.36 | $37.57 | 639419 |
| 2021-08-16 | 38.70 | $38.36 | 378000 |
| 2021-08-13 | 38.88 | $38.52 | 212300 |
| 2021-08-12 | 39.05 | $39.28 | 446200 |
| 2021-08-11 | 39.02 | $39.77 | 771646 |
| 2021-08-10 | 38.84 | $38.49 | 792800 |
| 2021-08-09 | 39.03 | $38.55 | 1.7M |
| 2021-08-06 | 39.24 | $38.45 | 675306 |
| 2021-08-05 | 39.53 | $39.02 | 506000 |
| 2021-08-04 | 39.71 | $39.42 | 566003 |
| 2021-08-03 | 39.81 | $40.22 | 733400 |
| 2021-08-02 | 39.68 | $39.80 | 667600 |
| 2021-07-30 | 39.65 | $39.91 | 702840 |
| 2021-07-29 | 39.58 | $39.67 | 1.1M |
| 2021-07-28 | 39.58 | $39.22 | 877400 |
| 2021-07-27 | 39.72 | $39.29 | 922913 |
| 2021-07-26 | 39.87 | $39.84 | 674900 |
| 2021-07-23 | 39.88 | $39.89 | 544608 |
| 2021-07-22 | 39.88 | $39.45 | 741814 |
| 2021-07-21 | 40.02 | $40.40 | 565912 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.47
Average
53.63
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.99 | $113.60 | 642415 |
| 2026-07-16 | 48.19 | $115.49 | 603500 |
| 2026-07-15 | 46.65 | $114.29 | 675245 |
| 2026-07-14 | 47.51 | $115.06 | 547234 |
| 2026-07-13 | 48.53 | $115.98 | 813100 |
| 2026-07-10 | 46.43 | $114.21 | 501639 |
| 2026-07-09 | 45.93 | $113.78 | 759600 |
| 2026-07-08 | 43.53 | $111.75 | 1.1M |
| 2026-07-07 | 45.83 | $114.17 | 1.2M |
| 2026-07-06 | 48.27 | $116.60 | 1.2M |
| 2026-07-02 | 48.02 | $116.37 | 12.3M |
| 2026-07-01 | 49.08 | $117.46 | 3.4M |
| 2026-06-30 | 43.99 | $112.74 | 1.2M |
| 2026-06-29 | 46.44 | $115.36 | 1.1M |
| 2026-06-26 | 51.06 | $119.84 | 1.2M |
| 2026-06-25 | 56.65 | $124.52 | 514300 |
| 2026-06-24 | 51.42 | $119.68 | 641300 |
| 2026-06-23 | 48.13 | $117.00 | 843716 |
| 2026-06-22 | 53.42 | $121.12 | 864609 |
| 2026-06-18 | 50.91 | $119.10 | 1.8M |
| 2026-06-17 | 50.61 | $118.86 | 696457 |
| 2026-06-16 | 53.42 | $121.03 | 570330 |
| 2026-06-15 | 51.58 | $119.47 | 743500 |
| 2026-06-12 | 48.98 | $117.35 | 676808 |
| 2026-06-11 | 46.64 | $115.52 | 647767 |
| 2026-06-10 | 44.38 | $113.82 | 781400 |
| 2026-06-09 | 49.13 | $117.91 | 829200 |
| 2026-06-08 | 45.86 | $115.48 | 646324 |
| 2026-06-05 | 46.17 | $115.75 | 694200 |
| 2026-06-04 | 49.29 | $118.38 | 732144 |
| 2026-06-03 | 50.11 | $119.05 | 809600 |
| 2026-06-02 | 46.44 | $116.14 | 779252 |
| 2026-06-01 | 40.00 | $111.67 | 1.1M |
| 2026-05-29 | 41.99 | $113.53 | 2.0M |
| 2026-05-28 | 41.98 | $113.52 | 1.2M |
| 2026-05-27 | 42.33 | $113.86 | 776600 |
| 2026-05-26 | 42.55 | $114.09 | 990496 |
| 2026-05-22 | 36.63 | $109.87 | 1.0M |
| 2026-05-21 | 35.43 | $109.07 | 967669 |
| 2026-05-20 | 34.37 | $108.35 | 1.4M |
| 2026-05-19 | 33.88 | $108.01 | 1.2M |
| 2026-05-18 | 38.75 | $114.06 | 1.3M |
| 2026-05-15 | 41.49 | $116.99 | 767335 |
| 2026-05-14 | 47.32 | $122.35 | 802049 |
| 2026-05-13 | 47.46 | $122.47 | 1.1M |
| 2026-05-12 | 43.91 | $119.80 | 807300 |
| 2026-05-11 | 48.48 | $123.72 | 696900 |
| 2026-05-08 | 49.05 | $124.18 | 795222 |
| 2026-05-07 | 47.57 | $123.02 | 973211 |
| 2026-05-06 | 53.50 | $127.70 | 974337 |
| 2026-05-05 | 53.11 | $127.37 | 2.0M |
| 2026-05-04 | 55.35 | $129.04 | 1.3M |
| 2026-05-01 | 58.42 | $131.23 | 738200 |
| 2026-04-30 | 63.17 | $134.35 | 881419 |
| 2026-04-29 | 57.67 | $129.10 | 678700 |
| 2026-04-28 | 59.14 | $130.02 | 708800 |
| 2026-04-27 | 65.46 | $133.69 | 883300 |
| 2026-04-24 | 68.93 | $135.51 | 804400 |
| 2026-04-23 | 69.87 | $136.00 | 756600 |
| 2026-04-22 | 67.29 | $133.04 | 979308 |
| 2026-04-21 | 65.69 | $131.34 | 984216 |
| 2026-04-20 | 64.12 | $129.74 | 640293 |
| 2026-04-17 | 62.87 | $128.50 | 589600 |
| 2026-04-16 | 59.86 | $125.70 | 534556 |
| 2026-04-15 | 60.06 | $125.82 | 945776 |
| 2026-04-14 | 64.16 | $128.26 | 1.0M |
| 2026-04-13 | 66.53 | $129.60 | 863016 |
| 2026-04-10 | 65.54 | $128.51 | 787536 |
| 2026-04-09 | 64.61 | $127.48 | 630981 |
| 2026-04-08 | 62.28 | $125.00 | 659844 |
| 2026-04-07 | 53.13 | $117.28 | 670626 |
| 2026-04-06 | 53.42 | $117.46 | 531536 |
| 2026-04-02 | 52.88 | $117.06 | 355332 |
| 2026-04-01 | 55.59 | $118.84 | 495100 |
| 2026-03-31 | 53.32 | $117.06 | 536200 |
| 2026-03-30 | 46.85 | $112.60 | 597693 |
| 2026-03-27 | 49.57 | $114.46 | 507500 |
| 2026-03-26 | 52.47 | $116.32 | 481200 |
| 2026-03-25 | 56.97 | $118.97 | 567542 |
| 2026-03-24 | 55.49 | $117.89 | 783700 |
| 2026-03-23 | 50.67 | $114.66 | 941228 |
| 2026-03-20 | 43.55 | $110.70 | 2.2M |
| 2026-03-19 | 45.92 | $112.19 | 789935 |
| 2026-03-18 | 47.71 | $113.27 | 991013 |
| 2026-03-17 | 49.29 | $114.21 | 967600 |
| 2026-03-16 | 47.86 | $113.39 | 760000 |
| 2026-03-13 | 46.86 | $112.82 | 795200 |
| 2026-03-12 | 47.30 | $113.11 | 728465 |
| 2026-03-11 | 47.40 | $113.18 | 758471 |
| 2026-03-10 | 49.50 | $114.64 | 756700 |
| 2026-03-09 | 52.89 | $116.87 | 856809 |
| 2026-03-06 | 53.00 | $116.94 | 1.1M |
| 2026-03-05 | 61.97 | $122.14 | 969317 |
| 2026-03-04 | 72.76 | $126.94 | 1.4M |
| 2026-03-03 | 70.59 | $124.80 | 1.1M |
| 2026-03-02 | 76.29 | $126.91 | 977887 |
| 2026-02-27 | 74.81 | $125.30 | 1.3M |
| 2026-02-26 | 74.35 | $124.81 | 1.4M |
| 2026-02-25 | 72.30 | $122.72 | 1.5M |
| 2026-02-24 | 71.55 | $121.99 | 1.9M |
| 2026-02-23 | 65.19 | $116.84 | 1.0M |
| 2026-02-20 | 71.08 | $118.85 | 971400 |
| 2026-02-19 | 69.69 | $117.78 | 809700 |
| 2026-02-18 | 68.61 | $116.97 | 779408 |
| 2026-02-17 | 70.05 | $117.46 | 513738 |
| 2026-02-13 | 71.00 | $117.79 | 692603 |
| 2026-02-12 | 68.49 | $115.75 | 774406 |
| 2026-02-11 | 70.48 | $116.45 | 763015 |
| 2026-02-10 | 69.11 | $115.33 | 1.2M |
| 2026-02-09 | 68.67 | $114.97 | 719900 |
| 2026-02-06 | 70.43 | $115.63 | 863643 |
| 2026-02-05 | 68.23 | $113.75 | 887400 |
| 2026-02-04 | 69.40 | $114.20 | 1.3M |
| 2026-02-03 | 66.40 | $111.74 | 762500 |
| 2026-02-02 | 64.38 | $110.24 | 813000 |
| 2026-01-30 | 62.15 | $108.70 | 859355 |
| 2026-01-29 | 69.84 | $111.56 | 675305 |
| 2026-01-28 | 68.59 | $110.59 | 640600 |
| 2026-01-27 | 69.61 | $110.95 | 645400 |
| 2026-01-26 | 67.95 | $109.63 | 633765 |
| 2026-01-23 | 67.88 | $109.57 | 620932 |
| 2026-01-22 | 71.77 | $111.02 | 731400 |
| 2026-01-21 | 71.70 | $110.96 | 1.1M |
| 2026-01-20 | 70.01 | $109.38 | 951700 |
| 2026-01-16 | 72.14 | $110.20 | 820556 |
| 2026-01-15 | 75.74 | $111.55 | 1.1M |
| 2026-01-14 | 72.26 | $107.98 | 937846 |
| 2026-01-13 | 69.94 | $105.96 | 651400 |
| 2026-01-12 | 69.19 | $105.34 | 647500 |
| 2026-01-09 | 67.85 | $104.25 | 723600 |
| 2026-01-08 | 65.11 | $102.18 | 1.0M |
| 2026-01-07 | 60.95 | $99.46 | 812501 |
| 2026-01-06 | 66.85 | $101.58 | 1.0M |
| 2026-01-05 | 60.70 | $97.97 | 785437 |
| 2026-01-02 | 63.71 | $98.94 | 697000 |
| 2025-12-31 | 61.78 | $97.90 | 623600 |
| 2025-12-30 | 64.98 | $98.91 | 525800 |
| 2025-12-29 | 68.09 | $99.85 | 697448 |
| 2025-12-26 | 71.85 | $100.93 | 331800 |
| 2025-12-24 | 71.68 | $100.80 | 304900 |
| 2025-12-23 | 71.25 | $100.48 | 593900 |
| 2025-12-22 | 72.12 | $100.75 | 776700 |
| 2025-12-19 | 69.45 | $98.72 | 1.9M |
| 2025-12-18 | 71.27 | $99.29 | 1.2M |
| 2025-12-17 | 69.98 | $98.31 | 1.3M |
| 2025-12-16 | 71.16 | $98.69 | 916709 |
| 2025-12-15 | 73.40 | $99.42 | 932500 |
| 2025-12-12 | 74.69 | $99.84 | 1.2M |
| 2025-12-11 | 74.32 | $99.47 | 1.3M |
| 2025-12-10 | 72.95 | $98.15 | 1.1M |
| 2025-12-09 | 67.42 | $93.72 | 897300 |
| 2025-12-08 | 71.69 | $95.08 | 2.8M |
| 2025-12-05 | 68.10 | $92.54 | 1.3M |
| 2025-12-04 | 64.60 | $90.45 | 577100 |
| 2025-12-03 | 64.82 | $90.52 | 710016 |
| 2025-12-02 | 62.69 | $89.32 | 813240 |
| 2025-12-01 | 62.69 | $89.32 | 1.2M |
| 2025-11-28 | 61.53 | $88.66 | 789727 |
| 2025-11-26 | 63.81 | $89.46 | 1.2M |
| 2025-11-25 | 61.03 | $87.84 | 1.1M |
| 2025-11-24 | 56.13 | $85.36 | 1.3M |
| 2025-11-21 | 53.82 | $84.32 | 1.3M |
| 2025-11-20 | 45.81 | $81.25 | 932413 |
| 2025-11-19 | 45.91 | $81.29 | 864076 |
| 2025-11-18 | 41.12 | $79.70 | 784621 |
| 2025-11-17 | 39.75 | $79.27 | 692600 |
| 2025-11-14 | 45.50 | $81.73 | 827100 |
| 2025-11-13 | 47.00 | $82.30 | 831500 |
| 2025-11-12 | 46.26 | $82.05 | 871132 |
| 2025-11-11 | 46.06 | $81.98 | 515400 |
| 2025-11-10 | 48.00 | $82.78 | 884159 |
| 2025-11-07 | 45.75 | $81.95 | 908439 |
| 2025-11-06 | 44.44 | $81.47 | 1.2M |
| 2025-11-05 | 42.47 | $80.76 | 1.0M |
| 2025-11-04 | 38.52 | $79.40 | 1.1M |
| 2025-11-03 | 42.50 | $81.35 | 1.3M |
| 2025-10-31 | 45.23 | $82.55 | 1.2M |
| 2025-10-30 | 47.73 | $83.58 | 2.4M |
| 2025-10-29 | 41.82 | $81.59 | 1.4M |
| 2025-10-28 | 43.03 | $82.11 | 735908 |
| 2025-10-27 | 46.17 | $83.40 | 578643 |
| 2025-10-24 | 44.35 | $82.79 | 597439 |
| 2025-10-23 | 45.45 | $83.25 | 720856 |
| 2025-10-22 | 42.62 | $82.29 | 1.1M |
| 2025-10-21 | 43.08 | $82.50 | 536848 |
| 2025-10-20 | 39.76 | $81.38 | 471900 |
| 2025-10-17 | 38.23 | $80.88 | 670800 |
| 2025-10-16 | 39.86 | $81.73 | 594900 |
| 2025-10-15 | 42.66 | $83.10 | 959400 |
| 2025-10-14 | 39.82 | $82.13 | 844100 |
| 2025-10-13 | 35.37 | $80.71 | 773046 |
| 2025-10-10 | 31.14 | $79.47 | 909820 |
| 2025-10-09 | 33.77 | $81.02 | 601781 |
| 2025-10-08 | 37.41 | $82.91 | 789856 |
| 2025-10-07 | 39.07 | $83.69 | 1.0M |
| 2025-10-06 | 41.41 | $84.74 | 676494 |
| 2025-10-03 | 45.70 | $86.47 | 761807 |
| 2025-10-02 | 45.88 | $86.54 | 814807 |
| 2025-10-01 | 43.93 | $85.90 | 874331 |
| 2025-09-30 | 40.70 | $84.88 | 731174 |
| 2025-09-29 | 39.24 | $84.43 | 818509 |
| 2025-09-26 | 41.98 | $85.68 | 891833 |
| 2025-09-25 | 40.88 | $85.33 | 706783 |
| 2025-09-24 | 44.27 | $86.82 | 715310 |
| 2025-09-23 | 45.62 | $87.38 | 805309 |
| 2025-09-22 | 48.10 | $88.38 | 860800 |
| 2025-09-19 | 47.89 | $88.30 | 2.2M |
| 2025-09-18 | 49.68 | $89.03 | 731400 |
| 2025-09-17 | 45.11 | $87.32 | 962100 |
| 2025-09-16 | 45.94 | $87.68 | 962600 |
| 2025-09-15 | 46.06 | $87.73 | 825028 |
| 2025-09-12 | 47.56 | $88.41 | 587907 |
| 2025-09-11 | 52.57 | $90.50 | 1.0M |
| 2025-09-10 | 47.80 | $88.59 | 601014 |
| 2025-09-09 | 47.77 | $88.58 | 744100 |
| 2025-09-08 | 51.18 | $89.98 | 837700 |
| 2025-09-05 | 51.28 | $90.02 | 800047 |
| 2025-09-04 | 49.44 | $89.23 | 936333 |
| 2025-09-03 | 46.44 | $88.00 | 1.1M |
| 2025-09-02 | 45.85 | $87.76 | 1.3M |
| 2025-08-29 | 44.75 | $87.31 | 823700 |
| 2025-08-28 | 45.59 | $87.74 | 1.1M |
| 2025-08-27 | 48.51 | $89.20 | 771500 |
| 2025-08-26 | 46.62 | $88.35 | 996400 |
| 2025-08-25 | 46.64 | $88.36 | 847300 |
| 2025-08-22 | 48.43 | $89.31 | 706347 |
| 2025-08-21 | 42.05 | $86.45 | 1.3M |
| 2025-08-20 | 43.56 | $87.29 | 638444 |
| 2025-08-19 | 44.45 | $87.79 | 518400 |
| 2025-08-18 | 45.54 | $88.40 | 843500 |
| 2025-08-15 | 42.47 | $87.00 | 1.3M |
| 2025-08-14 | 45.75 | $88.87 | 874143 |
| 2025-08-13 | 49.28 | $90.70 | 1.7M |
| 2025-08-12 | 50.39 | $91.25 | 753209 |
| 2025-08-11 | 43.83 | $88.25 | 786805 |
| 2025-08-08 | 42.57 | $87.73 | 674703 |
| 2025-08-07 | 41.82 | $87.41 | 713027 |
| 2025-08-06 | 43.28 | $88.27 | 1.2M |
| 2025-08-05 | 38.92 | $86.42 | 2.3M |
| 2025-08-04 | 41.51 | $88.00 | 1.3M |
| 2025-08-01 | 40.77 | $87.69 | 1.3M |
| 2025-07-31 | 44.87 | $90.07 | 1.3M |
| 2025-07-30 | 37.27 | $87.05 | 585233 |
| 2025-07-29 | 39.41 | $88.30 | 687536 |
| 2025-07-28 | 38.77 | $88.06 | 990600 |
| 2025-07-25 | 41.14 | $89.44 | 944022 |
| 2025-07-24 | 37.31 | $87.99 | 956300 |
| 2025-07-23 | 37.45 | $88.08 | 1.0M |
| 2025-07-22 | 31.93 | $86.09 | 1.6M |
| 2025-07-21 | 30.44 | $85.58 | 1.5M |
| 2025-07-18 | 32.30 | $86.99 | 1.3M |
| 2025-07-17 | 35.09 | $88.92 | 1.1M |
| 2025-07-16 | 35.29 | $89.05 | 768800 |
| 2025-07-15 | 36.02 | $89.55 | 765700 |
| 2025-07-14 | 37.71 | $90.69 | 674055 |
| 2025-07-11 | 39.00 | $91.53 | 924922 |
| 2025-07-10 | 46.05 | $95.51 | 551100 |
| 2025-07-09 | 44.47 | $94.85 | 711425 |
| 2025-07-08 | 44.51 | $94.87 | 841800 |
| 2025-07-07 | 44.85 | $95.06 | 701565 |
| 2025-07-03 | 50.41 | $97.93 | 828300 |
| 2025-07-02 | 49.95 | $97.71 | 524612 |
| 2025-07-01 | 47.88 | $96.70 | 709049 |
| 2025-06-30 | 44.17 | $94.99 | 799500 |
| 2025-06-27 | 43.43 | $94.66 | 1.4M |
| 2025-06-26 | 42.22 | $94.11 | 664600 |
| 2025-06-25 | 39.46 | $92.88 | 669400 |
| 2025-06-24 | 40.28 | $93.43 | 626800 |
| 2025-06-23 | 38.75 | $92.73 | 867448 |
| 2025-06-20 | 34.34 | $90.80 | 1.5M |
| 2025-06-18 | 36.16 | $92.22 | 882837 |
| 2025-06-17 | 37.75 | $93.41 | 898813 |
| 2025-06-16 | 40.61 | $95.41 | 1.4M |
| 2025-06-13 | 46.27 | $98.82 | 763513 |
| 2025-06-12 | 52.08 | $101.69 | 1.3M |
| 2025-06-11 | 53.46 | $102.31 | 693000 |
| 2025-06-10 | 51.98 | $101.55 | 771348 |
| 2025-06-09 | 51.05 | $101.07 | 826032 |
| 2025-06-06 | 56.46 | $103.56 | 318600 |
| 2025-06-05 | 54.55 | $102.52 | 346600 |
| 2025-06-04 | 54.55 | $102.52 | 600109 |
| 2025-06-03 | 56.62 | $103.48 | 563014 |
| 2025-06-02 | 54.08 | $102.01 | 724531 |
| 2025-05-30 | 57.35 | $103.52 | 963128 |
| 2025-05-29 | 60.29 | $104.80 | 636300 |
| 2025-05-28 | 59.42 | $104.24 | 649542 |
| 2025-05-27 | 60.20 | $104.59 | 474936 |
| 2025-05-23 | 56.75 | $102.34 | 564600 |
| 2025-05-22 | 59.33 | $103.53 | 449288 |
| 2025-05-21 | 60.01 | $103.84 | 390700 |
| 2025-05-20 | 65.61 | $106.28 | 359600 |
| 2025-05-19 | 65.45 | $106.15 | 392726 |
| 2025-05-16 | 65.47 | $106.16 | 693319 |
| 2025-05-15 | 64.29 | $105.16 | 427502 |
| 2025-05-14 | 64.19 | $105.07 | 584834 |
| 2025-05-13 | 64.09 | $104.98 | 631413 |
| 2025-05-12 | 62.21 | $103.29 | 716736 |
| 2025-05-09 | 56.34 | $98.71 | 462800 |
| 2025-05-08 | 56.36 | $98.72 | 486200 |
| 2025-05-07 | 54.27 | $97.23 | 761800 |
| 2025-05-06 | 54.12 | $97.12 | 687623 |
| 2025-05-05 | 56.55 | $98.60 | 887312 |
| 2025-05-02 | 54.79 | $97.25 | 1.4M |
| 2025-05-01 | 49.20 | $93.39 | 935900 |
| 2025-04-30 | 47.35 | $92.24 | 1.1M |
| 2025-04-29 | 47.71 | $92.49 | 864200 |
| 2025-04-28 | 47.30 | $92.22 | 795840 |
| 2025-04-25 | 46.67 | $91.79 | 792600 |
| 2025-04-24 | 47.42 | $92.39 | 666000 |
| 2025-04-23 | 43.12 | $89.42 | 463800 |
| 2025-04-22 | 41.54 | $88.39 | 480602 |
| 2025-04-21 | 37.41 | $85.81 | 661400 |
| 2025-04-17 | 40.54 | $88.78 | 632211 |
| 2025-04-16 | 39.57 | $88.18 | 1.3M |
| 2025-04-15 | 40.46 | $89.03 | 832100 |
| 2025-04-14 | 40.85 | $89.41 | 766761 |
| 2025-04-11 | 39.99 | $88.82 | 840800 |
| 2025-04-10 | 39.73 | $88.63 | 1.0M |
| 2025-04-09 | 43.05 | $92.11 | 999000 |
| 2025-04-08 | 30.91 | $84.41 | 1.2M |
| 2025-04-07 | 31.12 | $84.67 | 1.3M |
| 2025-04-04 | 32.15 | $85.94 | 1.1M |
| 2025-04-03 | 36.21 | $90.48 | 1.1M |
| 2025-04-02 | 46.57 | $98.91 | 695327 |
| 2025-04-01 | 43.74 | $97.35 | 923800 |
| 2025-03-31 | 40.52 | $95.67 | 1.1M |
| 2025-03-28 | 41.04 | $96.06 | 641296 |
| 2025-03-27 | 45.24 | $99.04 | 798100 |
| 2025-03-26 | 45.74 | $99.37 | 734449 |
| 2025-03-25 | 46.76 | $100.07 | 694700 |
| 2025-03-24 | 47.09 | $100.30 | 1.1M |
| 2025-03-21 | 40.77 | $96.64 | 3.5M |
| 2025-03-20 | 43.84 | $98.90 | 601900 |
| 2025-03-19 | 44.25 | $99.19 | 616050 |
| 2025-03-18 | 41.33 | $97.55 | 531000 |
| 2025-03-17 | 40.88 | $97.30 | 669700 |
| 2025-03-14 | 38.80 | $96.13 | 612700 |
| 2025-03-13 | 33.96 | $93.57 | 872301 |
| 2025-03-12 | 37.30 | $96.62 | 702585 |
| 2025-03-11 | 38.01 | $97.23 | 858421 |
| 2025-03-10 | 35.72 | $96.03 | 808407 |
| 2025-03-07 | 37.88 | $97.98 | 716028 |
| 2025-03-06 | 34.13 | $96.04 | 1.1M |
| 2025-03-05 | 35.79 | $97.61 | 718221 |
| 2025-03-04 | 33.41 | $96.40 | 678943 |
| 2025-03-03 | 35.64 | $98.55 | 619172 |
| 2025-02-28 | 39.34 | $101.75 | 1.0M |
| 2025-02-27 | 36.83 | $100.46 | 744141 |
| 2025-02-26 | 36.81 | $100.45 | 567426 |
| 2025-02-25 | 34.82 | $99.40 | 868300 |
| 2025-02-24 | 33.19 | $98.54 | 872825 |
| 2025-02-21 | 35.27 | $100.67 | 667835 |
| 2025-02-20 | 37.02 | $102.36 | 716700 |
| 2025-02-19 | 38.54 | $103.78 | 816300 |
| 2025-02-18 | 38.47 | $103.74 | 843454 |
| 2025-02-14 | 39.31 | $104.55 | 968145 |
| 2025-02-13 | 34.38 | $101.60 | 1.2M |
| 2025-02-12 | 31.45 | $99.96 | 2.9M |
| 2025-02-11 | 49.83 | $114.19 | 559894 |
| 2025-02-10 | 49.73 | $114.14 | 565900 |
| 2025-02-07 | 53.00 | $115.80 | 572200 |
| 2025-02-06 | 52.37 | $115.45 | 471700 |
| 2025-02-05 | 50.45 | $114.38 | 384102 |
| 2025-02-04 | 50.74 | $114.54 | 390309 |
| 2025-02-03 | 47.93 | $112.96 | 757400 |
| 2025-01-31 | 56.87 | $117.54 | 540112 |
| 2025-01-30 | 59.57 | $118.71 | 532729 |
| 2025-01-29 | 55.51 | $116.34 | 383100 |
| 2025-01-28 | 53.89 | $115.47 | 419303 |
| 2025-01-27 | 53.66 | $115.34 | 595744 |
| 2025-01-24 | 63.97 | $119.60 | 320900 |
| 2025-01-23 | 66.09 | $120.35 | 403000 |
| 2025-01-22 | 65.75 | $120.11 | 490600 |
| 2025-01-21 | 65.68 | $120.06 | 649176 |
| 2025-01-17 | 64.94 | $119.51 | 419128 |
| 2025-01-16 | 62.19 | $117.56 | 419900 |
| 2025-01-15 | 60.29 | $116.31 | 415749 |
| 2025-01-14 | 59.88 | $116.04 | 538344 |
| 2025-01-13 | 53.40 | $112.24 | 489625 |
| 2025-01-10 | 46.20 | $108.93 | 480236 |
| 2025-01-08 | 49.05 | $110.24 | 478741 |
| 2025-01-07 | 49.07 | $110.25 | 400000 |
| 2025-01-06 | 48.12 | $109.82 | 504100 |
| 2025-01-03 | 47.39 | $109.48 | 307300 |
| 2025-01-02 | 43.33 | $107.67 | 314525 |
| 2024-12-31 | 44.03 | $108.06 | 459700 |
| 2024-12-30 | 43.96 | $108.03 | 358851 |
| 2024-12-27 | 45.15 | $108.74 | 238020 |
| 2024-12-26 | 47.33 | $110.01 | 449700 |
| 2024-12-24 | 45.62 | $109.14 | 186100 |
| 2024-12-23 | 44.08 | $108.36 | 643452 |
| 2024-12-20 | 45.56 | $109.30 | 1.7M |
| 2024-12-19 | 41.42 | $107.22 | 675521 |
| 2024-12-18 | 40.66 | $106.85 | 789819 |
| 2024-12-17 | 49.50 | $112.19 | 619500 |
| 2024-12-16 | 54.44 | $114.54 | 682137 |
| 2024-12-13 | 59.15 | $116.51 | 741709 |
| 2024-12-12 | 59.07 | $116.46 | 879400 |
| 2024-12-11 | 55.48 | $114.43 | 586413 |
| 2024-12-10 | 54.59 | $113.95 | 562400 |
| 2024-12-09 | 54.31 | $113.80 | 522938 |
| 2024-12-06 | 62.98 | $117.42 | 445500 |
| 2024-12-05 | 62.46 | $117.09 | 656700 |
| 2024-12-04 | 64.70 | $117.95 | 577765 |
| 2024-12-03 | 63.26 | $116.96 | 501600 |
| 2024-12-02 | 62.95 | $116.75 | 720400 |
| 2024-11-29 | 67.39 | $118.50 | 240400 |
| 2024-11-27 | 67.60 | $118.58 | 315201 |
| 2024-11-26 | 70.13 | $119.57 | 347749 |
| 2024-11-25 | 69.72 | $119.20 | 784151 |
| 2024-11-22 | 70.82 | $119.65 | 466036 |
| 2024-11-21 | 69.24 | $118.11 | 446303 |
| 2024-11-20 | 65.94 | $115.21 | 536304 |
| 2024-11-19 | 67.78 | $115.98 | 420712 |
| 2024-11-18 | 71.28 | $117.41 | 671940 |
| 2024-11-15 | 69.94 | $116.11 | 634086 |
| 2024-11-14 | 73.87 | $117.67 | 481800 |
| 2024-11-13 | 77.22 | $118.94 | 726700 |
| 2024-11-12 | 76.84 | $118.46 | 592316 |
| 2024-11-11 | 80.96 | $120.01 | 411978 |
| 2024-11-08 | 80.28 | $118.96 | 510250 |
| 2024-11-07 | 79.66 | $118.02 | 522100 |
| 2024-11-06 | 79.16 | $117.26 | 734407 |
| 2024-11-05 | 72.77 | $109.64 | 559513 |
| 2024-11-04 | 69.37 | $106.74 | 467000 |
| 2024-11-01 | 70.90 | $107.27 | 582102 |
| 2024-10-31 | 70.42 | $106.86 | 815337 |
| 2024-10-30 | 73.88 | $108.08 | 1.6M |
| 2024-10-29 | 62.52 | $100.15 | 945500 |
| 2024-10-28 | 61.93 | $99.85 | 427500 |
| 2024-10-25 | 59.14 | $98.49 | 340003 |
| 2024-10-24 | 62.00 | $99.39 | 340900 |
| 2024-10-23 | 59.30 | $98.09 | 292142 |
| 2024-10-22 | 60.27 | $98.40 | 309800 |
| 2024-10-21 | 62.88 | $99.23 | 357650 |
| 2024-10-18 | 67.48 | $100.60 | 512400 |
| 2024-10-17 | 67.06 | $100.35 | 391321 |
| 2024-10-16 | 65.67 | $99.52 | 351245 |
| 2024-10-15 | 63.60 | $98.34 | 490812 |
| 2024-10-14 | 68.45 | $99.80 | 439900 |
| 2024-10-11 | 70.02 | $100.25 | 604123 |
| 2024-10-10 | 66.73 | $98.20 | 642007 |
| 2024-10-09 | 70.69 | $99.30 | 551572 |
| 2024-10-08 | 68.28 | $97.82 | 607183 |
| 2024-10-07 | 74.35 | $99.37 | 822600 |
| 2024-10-04 | 73.90 | $99.05 | 385259 |
| 2024-10-03 | 70.89 | $97.09 | 703917 |
| 2024-10-02 | 71.61 | $97.27 | 1.1M |
| 2024-10-01 | 72.35 | $97.46 | 1.0M |
| 2024-09-30 | 70.22 | $96.07 | 696123 |
| 2024-09-27 | 71.84 | $96.50 | 952149 |
| 2024-09-26 | 70.94 | $95.89 | 736500 |
| 2024-09-25 | 66.37 | $93.18 | 553433 |
| 2024-09-24 | 65.99 | $92.98 | 501258 |
| 2024-09-23 | 63.12 | $91.51 | 427269 |
| 2024-09-20 | 62.19 | $91.06 | 1.5M |
| 2024-09-19 | 62.05 | $90.99 | 571135 |
| 2024-09-18 | 56.75 | $88.57 | 395200 |
| 2024-09-17 | 56.49 | $88.46 | 840049 |
| 2024-09-16 | 55.72 | $88.13 | 455404 |
| 2024-09-13 | 53.97 | $87.38 | 480000 |
| 2024-09-12 | 50.93 | $86.14 | 482000 |
| 2024-09-11 | 50.96 | $86.15 | 444700 |
| 2024-09-10 | 52.81 | $86.88 | 386900 |
| 2024-09-09 | 52.89 | $86.91 | 543942 |
| 2024-09-06 | 51.35 | $86.21 | 615933 |
| 2024-09-05 | 54.23 | $87.41 | 585900 |
| 2024-09-04 | 57.37 | $88.64 | 475701 |
| 2024-09-03 | 58.51 | $89.08 | 464700 |
| 2024-08-30 | 69.55 | $92.75 | 522613 |
| 2024-08-29 | 66.88 | $91.10 | 469096 |
| 2024-08-28 | 66.20 | $90.70 | 1.0M |
| 2024-08-27 | 64.54 | $89.74 | 380300 |
| 2024-08-26 | 64.69 | $89.79 | 345308 |
| 2024-08-23 | 67.09 | $90.56 | 514400 |
| 2024-08-22 | 63.60 | $88.46 | 521636 |
| 2024-08-21 | 61.70 | $87.43 | 399702 |
| 2024-08-20 | 59.08 | $86.10 | 320600 |
| 2024-08-19 | 59.81 | $86.35 | 277565 |
| 2024-08-16 | 59.00 | $85.93 | 328400 |
| 2024-08-15 | 60.49 | $86.47 | 410951 |
| 2024-08-14 | 55.79 | $84.07 | 408500 |
| 2024-08-13 | 55.12 | $83.75 | 432700 |
| 2024-08-12 | 55.49 | $83.90 | 431600 |
| 2024-08-09 | 58.84 | $85.21 | 312230 |
| 2024-08-08 | 58.66 | $85.11 | 338523 |
| 2024-08-07 | 54.79 | $83.06 | 338936 |
| 2024-08-06 | 56.63 | $83.81 | 408453 |
| 2024-08-05 | 53.97 | $82.45 | 1.2M |
| 2024-08-02 | 56.77 | $83.60 | 541140 |
| 2024-08-01 | 67.31 | $87.25 | 583448 |
| 2024-07-31 | 71.97 | $88.59 | 648724 |
| 2024-07-30 | 71.45 | $88.22 | 577620 |
| 2024-07-29 | 70.40 | $87.47 | 545142 |
| 2024-07-26 | 71.37 | $87.76 | 1.5M |
| 2024-07-25 | 66.28 | $84.41 | 743900 |
| 2024-07-24 | 62.95 | $82.63 | 1.1M |
| 2024-07-23 | 70.65 | $84.70 | 873950 |
| 2024-07-22 | 70.26 | $84.47 | 531600 |
| 2024-07-19 | 69.47 | $83.99 | 712500 |
| 2024-07-18 | 69.24 | $83.85 | 891600 |
| 2024-07-17 | 68.00 | $83.08 | 959800 |
| 2024-07-16 | 68.14 | $83.12 | 650100 |
| 2024-07-15 | 62.75 | $80.07 | 522312 |
| 2024-07-12 | 56.85 | $77.47 | 514634 |
| 2024-07-11 | 56.60 | $77.37 | 390700 |
| 2024-07-10 | 50.20 | $75.05 | 379006 |
| 2024-07-09 | 47.84 | $74.30 | 372909 |
| 2024-07-08 | 50.38 | $75.14 | 363100 |
| 2024-07-05 | 47.45 | $74.21 | 669402 |
| 2024-07-03 | 53.02 | $75.95 | 203900 |
| 2024-07-02 | 49.97 | $75.00 | 433800 |
| 2024-07-01 | 49.84 | $74.96 | 513813 |
| 2024-06-28 | 52.92 | $75.90 | 1.5M |
| 2024-06-27 | 47.66 | $74.29 | 387100 |
| 2024-06-26 | 47.46 | $74.23 | 514805 |
| 2024-06-25 | 50.84 | $75.29 | 517031 |
| 2024-06-24 | 51.20 | $75.40 | 767442 |
| 2024-06-21 | 48.06 | $74.41 | 1.1M |
| 2024-06-20 | 48.97 | $74.71 | 436400 |
| 2024-06-18 | 50.66 | $75.27 | 493710 |
| 2024-06-17 | 45.61 | $73.69 | 362119 |
| 2024-06-14 | 41.07 | $72.44 | 498700 |
| 2024-06-13 | 46.39 | $74.25 | 399400 |
| 2024-06-12 | 46.39 | $74.25 | 447390 |
| 2024-06-11 | 44.04 | $73.60 | 387547 |
| 2024-06-10 | 44.70 | $73.83 | 413842 |
| 2024-06-07 | 43.94 | $73.61 | 416400 |
| 2024-06-06 | 42.04 | $73.06 | 693300 |
| 2024-06-05 | 48.94 | $75.47 | 417649 |
| 2024-06-04 | 44.53 | $74.24 | 469900 |
| 2024-06-03 | 45.90 | $74.69 | 503000 |
| 2024-05-31 | 49.53 | $75.81 | 643224 |
| 2024-05-30 | 46.86 | $75.06 | 429912 |
| 2024-05-29 | 44.71 | $74.48 | 375922 |
| 2024-05-28 | 46.69 | $75.12 | 416355 |
| 2024-05-24 | 48.88 | $75.80 | 338400 |
| 2024-05-23 | 45.45 | $74.84 | 323339 |
| 2024-05-22 | 46.63 | $75.22 | 620839 |
| 2024-05-21 | 46.21 | $75.10 | 409300 |
| 2024-05-20 | 48.36 | $75.82 | 428800 |
| 2024-05-17 | 46.11 | $75.14 | 522100 |
| 2024-05-16 | 46.65 | $75.33 | 564306 |
| 2024-05-15 | 48.35 | $75.93 | 511832 |
| 2024-05-14 | 46.08 | $75.20 | 403575 |
| 2024-05-13 | 44.49 | $74.70 | 698500 |
| 2024-05-10 | 49.54 | $76.52 | 644700 |
| 2024-05-09 | 50.40 | $76.81 | 419013 |
| 2024-05-08 | 47.42 | $75.82 | 704611 |
| 2024-05-07 | 46.81 | $75.62 | 822400 |
| 2024-05-06 | 44.41 | $74.84 | 899951 |
| 2024-05-03 | 41.92 | $74.06 | 965900 |
| 2024-05-02 | 43.34 | $74.66 | 537119 |
| 2024-05-01 | 40.50 | $73.77 | 582200 |
| 2024-04-30 | 39.79 | $73.55 | 1.1M |
| 2024-04-29 | 45.74 | $76.08 | 1.3M |
| 2024-04-26 | 40.42 | $74.49 | 1.7M |
| 2024-04-25 | 61.04 | $80.26 | 811905 |
| 2024-04-24 | 60.28 | $80.03 | 799242 |
| 2024-04-23 | 59.35 | $79.75 | 531500 |
| 2024-04-22 | 57.22 | $79.12 | 619300 |
| 2024-04-19 | 54.60 | $78.39 | 816005 |
| 2024-04-18 | 59.33 | $79.39 | 520741 |
| 2024-04-17 | 61.30 | $79.78 | 639511 |
| 2024-04-16 | 63.71 | $80.25 | 602800 |
| 2024-04-15 | 67.54 | $80.96 | 530300 |
| 2024-04-12 | 67.33 | $80.88 | 571836 |
| 2024-04-11 | 72.81 | $81.86 | 479418 |
| 2024-04-10 | 75.31 | $82.28 | 389900 |
| 2024-04-09 | 74.78 | $82.01 | 520429 |
| 2024-04-08 | 78.13 | $82.58 | 445800 |
| 2024-04-05 | 77.65 | $82.29 | 673900 |
| 2024-04-04 | 76.74 | $81.75 | 551479 |
| 2024-04-03 | 79.24 | $82.19 | 732800 |
| 2024-04-02 | 78.07 | $81.43 | 708000 |
| 2024-04-01 | 77.09 | $80.83 | 508200 |
| 2024-03-28 | 78.92 | $81.16 | 833248 |
| 2024-03-27 | 78.39 | $80.80 | 411717 |
| 2024-03-26 | 77.13 | $79.97 | 554201 |
| 2024-03-25 | 75.72 | $79.10 | 403706 |
| 2024-03-22 | 75.61 | $79.03 | 499700 |
| 2024-03-21 | 74.70 | $78.47 | 552085 |
| 2024-03-20 | 73.31 | $77.65 | 484711 |
| 2024-03-19 | 72.83 | $77.37 | 680400 |
| 2024-03-18 | 70.81 | $76.24 | 617400 |
| 2024-03-15 | 68.92 | $75.27 | 817202 |
| 2024-03-14 | 68.36 | $74.99 | 477607 |
| 2024-03-13 | 70.83 | $75.56 | 382000 |
| 2024-03-12 | 70.58 | $75.42 | 392644 |
| 2024-03-11 | 69.05 | $74.56 | 568100 |
| 2024-03-08 | 68.09 | $74.04 | 668700 |
| 2024-03-07 | 73.71 | $75.39 | 635545 |
| 2024-03-06 | 77.50 | $76.23 | 617300 |
| 2024-03-05 | 76.23 | $75.31 | 562300 |
| 2024-03-04 | 80.44 | $76.21 | 566644 |
| 2024-03-01 | 79.47 | $75.40 | 664300 |
| 2024-02-29 | 79.39 | $75.33 | 1.2M |
| 2024-02-28 | 80.55 | $75.59 | 757337 |
| 2024-02-27 | 80.30 | $75.35 | 866521 |
| 2024-02-26 | 79.76 | $74.83 | 664800 |
| 2024-02-23 | 79.55 | $74.63 | 1.2M |
| 2024-02-22 | 78.25 | $73.39 | 1.4M |
| 2024-02-21 | 75.22 | $70.88 | 1.0M |
| 2024-02-20 | 75.57 | $70.97 | 1.1M |
| 2024-02-16 | 75.07 | $70.57 | 1.1M |
| 2024-02-15 | 79.67 | $71.75 | 1.7M |
| 2024-02-14 | 77.87 | $70.10 | 2.6M |
| 2024-02-13 | 60.75 | $61.54 | 777243 |
| 2024-02-12 | 68.31 | $62.83 | 553510 |
| 2024-02-09 | 64.65 | $61.70 | 531539 |
| 2024-02-08 | 64.55 | $61.67 | 440919 |
| 2024-02-07 | 63.57 | $61.38 | 588216 |
| 2024-02-06 | 63.86 | $61.43 | 444534 |
| 2024-02-05 | 63.13 | $61.20 | 443700 |
| 2024-02-02 | 64.86 | $61.52 | 419433 |
| 2024-02-01 | 64.66 | $61.45 | 553330 |
| 2024-01-31 | 61.96 | $60.54 | 806900 |
| 2024-01-30 | 66.64 | $61.42 | 463000 |
| 2024-01-29 | 65.34 | $60.96 | 480441 |
| 2024-01-26 | 63.27 | $60.26 | 547601 |
| 2024-01-25 | 59.97 | $59.24 | 562500 |
| 2024-01-24 | 57.44 | $58.53 | 350033 |
| 2024-01-23 | 56.93 | $58.39 | 502100 |
| 2024-01-22 | 56.47 | $58.26 | 381400 |
| 2024-01-19 | 52.82 | $57.27 | 470782 |
| 2024-01-18 | 49.62 | $56.48 | 532300 |
| 2024-01-17 | 47.43 | $55.97 | 547800 |
| 2024-01-16 | 51.97 | $57.05 | 524000 |
| 2024-01-12 | 51.60 | $56.96 | 516820 |
| 2024-01-11 | 54.59 | $57.64 | 582525 |
| 2024-01-10 | 53.96 | $57.47 | 601000 |
| 2024-01-09 | 52.85 | $57.17 | 547916 |
| 2024-01-08 | 55.73 | $57.85 | 768300 |
| 2024-01-05 | 48.16 | $55.93 | 536800 |
| 2024-01-04 | 47.00 | $55.67 | 750226 |
| 2024-01-03 | 47.39 | $55.77 | 868300 |
| 2024-01-02 | 52.37 | $56.98 | 892634 |
| 2023-12-29 | 57.98 | $58.15 | 381941 |
| 2023-12-28 | 59.27 | $58.40 | 360321 |
| 2023-12-27 | 59.47 | $58.44 | 447203 |
| 2023-12-26 | 59.07 | $58.32 | 331025 |
| 2023-12-22 | 59.49 | $58.41 | 280000 |
| 2023-12-21 | 59.12 | $58.29 | 363300 |
| 2023-12-20 | 57.72 | $57.82 | 680914 |
| 2023-12-19 | 63.40 | $59.11 | 623000 |
| 2023-12-18 | 59.66 | $57.83 | 661135 |
| 2023-12-15 | 65.32 | $58.97 | 1.2M |
| 2023-12-14 | 65.42 | $58.99 | 743100 |
| 2023-12-13 | 59.26 | $56.98 | 586620 |
| 2023-12-12 | 55.31 | $55.93 | 484842 |
| 2023-12-11 | 55.23 | $55.91 | 391718 |
| 2023-12-08 | 51.07 | $54.89 | 545600 |
| 2023-12-07 | 50.85 | $54.84 | 329000 |
| 2023-12-06 | 48.38 | $54.26 | 379700 |
| 2023-12-05 | 48.50 | $54.29 | 615700 |
| 2023-12-04 | 51.84 | $55.11 | 687000 |
| 2023-12-01 | 49.46 | $54.52 | 530913 |
| 2023-11-30 | 44.90 | $53.48 | 556000 |
| 2023-11-29 | 44.12 | $53.31 | 351427 |
| 2023-11-28 | 43.22 | $53.11 | 595800 |
| 2023-11-27 | 46.69 | $54.08 | 538309 |
| 2023-11-24 | 47.06 | $54.18 | 246000 |
| 2023-11-22 | 45.16 | $53.72 | 341434 |
| 2023-11-21 | 45.19 | $53.73 | 455871 |
| 2023-11-20 | 46.43 | $54.11 | 484700 |
| 2023-11-17 | 46.79 | $54.22 | 632104 |
| 2023-11-16 | 43.08 | $53.23 | 900043 |
| 2023-11-15 | 45.04 | $53.88 | 584246 |
| 2023-11-14 | 46.14 | $54.24 | 483829 |
| 2023-11-13 | 39.53 | $52.55 | 560100 |
| 2023-11-10 | 41.09 | $53.10 | 583779 |
| 2023-11-09 | 36.97 | $52.14 | 554107 |
| 2023-11-08 | 36.79 | $52.10 | 464500 |
| 2023-11-07 | 36.89 | $52.14 | 638700 |
| 2023-11-06 | 36.89 | $52.14 | 791009 |
| 2023-11-03 | 37.49 | $52.41 | 640235 |
| 2023-11-02 | 33.51 | $51.37 | 768903 |
| 2023-11-01 | 33.80 | $51.52 | 745187 |
| 2023-10-31 | 29.47 | $50.42 | 1.1M |
| 2023-10-30 | 30.51 | $51.02 | 1.0M |
| 2023-10-27 | 32.05 | $51.89 | 980636 |
| 2023-10-26 | 29.55 | $51.25 | 2.3M |
| 2023-10-25 | 43.79 | $57.20 | 910012 |
| 2023-10-24 | 44.58 | $57.43 | 771500 |
| 2023-10-23 | 41.12 | $56.64 | 842000 |
| 2023-10-20 | 42.36 | $57.03 | 713590 |
| 2023-10-19 | 45.82 | $58.06 | 646015 |
| 2023-10-18 | 49.60 | $59.07 | 405673 |
| 2023-10-17 | 56.14 | $60.57 | 604600 |
| 2023-10-16 | 51.57 | $59.44 | 483500 |
| 2023-10-13 | 47.58 | $58.57 | 444000 |
| 2023-10-12 | 51.73 | $59.46 | 458500 |
| 2023-10-11 | 55.49 | $60.19 | 419800 |
| 2023-10-10 | 54.24 | $59.90 | 423900 |
| 2023-10-09 | 54.02 | $59.85 | 367617 |
| 2023-10-06 | 51.67 | $59.30 | 341000 |
| 2023-10-05 | 49.30 | $58.77 | 428700 |
| 2023-10-04 | 50.05 | $58.94 | 461908 |
| 2023-10-03 | 45.63 | $57.98 | 490400 |
| 2023-10-02 | 46.86 | $58.28 | 526238 |
| 2023-09-29 | 50.21 | $59.06 | 544685 |
| 2023-09-28 | 54.64 | $59.99 | 612445 |
| 2023-09-27 | 51.35 | $59.24 | 332200 |
| 2023-09-26 | 48.32 | $58.60 | 545073 |
| 2023-09-25 | 52.34 | $59.43 | 365035 |
| 2023-09-22 | 50.89 | $59.12 | 449011 |
| 2023-09-21 | 51.17 | $59.18 | 369100 |
| 2023-09-20 | 56.68 | $60.27 | 498400 |
| 2023-09-19 | 56.56 | $60.24 | 640300 |
| 2023-09-18 | 56.05 | $60.11 | 442800 |
| 2023-09-15 | 52.72 | $59.29 | 1.1M |
| 2023-09-14 | 55.44 | $59.85 | 444000 |
| 2023-09-13 | 50.83 | $58.78 | 527200 |
| 2023-09-12 | 54.38 | $59.49 | 513041 |
| 2023-09-11 | 57.26 | $60.03 | 461433 |
| 2023-09-08 | 55.26 | $59.55 | 543204 |
| 2023-09-07 | 50.16 | $58.45 | 915500 |
| 2023-09-06 | 56.25 | $59.55 | 458200 |
| 2023-09-05 | 56.78 | $59.64 | 682547 |
| 2023-09-01 | 65.54 | $60.97 | 599400 |
| 2023-08-31 | 63.44 | $60.45 | 723200 |
| 2023-08-30 | 61.97 | $60.10 | 967900 |
| 2023-08-29 | 60.98 | $59.87 | 731944 |
| 2023-08-28 | 58.54 | $59.32 | 408518 |
| 2023-08-25 | 55.47 | $58.68 | 398400 |
| 2023-08-24 | 55.12 | $58.61 | 370366 |
| 2023-08-23 | 59.18 | $59.26 | 499700 |
| 2023-08-22 | 57.87 | $58.97 | 521100 |
| 2023-08-21 | 57.23 | $58.83 | 408207 |
| 2023-08-18 | 56.35 | $58.63 | 488969 |
| 2023-08-17 | 53.65 | $58.04 | 397406 |
| 2023-08-16 | 57.11 | $58.65 | 851004 |
| 2023-08-15 | 62.52 | $59.51 | 1.2M |
| 2023-08-14 | 64.13 | $59.75 | 709244 |
| 2023-08-11 | 61.29 | $59.03 | 515608 |
| 2023-08-10 | 60.04 | $58.73 | 401100 |
| 2023-08-09 | 60.98 | $58.88 | 401800 |
| 2023-08-08 | 61.83 | $59.02 | 531055 |
| 2023-08-07 | 61.69 | $58.98 | 869500 |
| 2023-08-04 | 58.72 | $58.19 | 706298 |
| 2023-08-03 | 62.50 | $58.84 | 528234 |
| 2023-08-02 | 66.70 | $59.51 | 698173 |
| 2023-08-01 | 67.80 | $59.68 | 787159 |
| 2023-07-31 | 64.57 | $58.69 | 860515 |
| 2023-07-28 | 65.52 | $58.84 | 1.5M |
| 2023-07-27 | 61.08 | $57.61 | 646600 |
| 2023-07-26 | 62.57 | $57.85 | 602240 |
| 2023-07-25 | 64.70 | $58.19 | 750600 |
| 2023-07-24 | 65.89 | $58.38 | 525000 |
| 2023-07-21 | 65.48 | $58.25 | 507519 |
| 2023-07-20 | 69.93 | $58.97 | 553543 |
| 2023-07-19 | 71.01 | $59.14 | 665300 |
| 2023-07-18 | 71.57 | $59.23 | 506700 |
| 2023-07-17 | 69.79 | $58.52 | 523393 |
| 2023-07-14 | 68.05 | $57.87 | 422500 |
| 2023-07-13 | 71.22 | $58.40 | 423336 |
| 2023-07-12 | 70.13 | $57.96 | 468514 |
| 2023-07-11 | 69.42 | $57.68 | 591500 |
| 2023-07-10 | 68.56 | $57.34 | 486400 |
| 2023-07-07 | 66.83 | $56.67 | 814403 |
| 2023-07-06 | 64.96 | $55.99 | 680063 |
| 2023-07-05 | 65.01 | $56.00 | 724200 |
| 2023-07-03 | 71.13 | $57.15 | 337200 |
| 2023-06-30 | 69.49 | $56.46 | 746270 |
| 2023-06-29 | 69.32 | $56.39 | 523970 |
| 2023-06-28 | 67.35 | $55.58 | 672937 |
| 2023-06-27 | 67.66 | $55.64 | 649270 |
| 2023-06-26 | 64.43 | $54.38 | 641586 |
| 2023-06-23 | 63.22 | $53.94 | 2.6M |
| 2023-06-22 | 63.93 | $54.09 | 626243 |
| 2023-06-21 | 62.46 | $53.54 | 735110 |
| 2023-06-20 | 61.68 | $53.25 | 765541 |
| 2023-06-16 | 65.51 | $54.11 | 886400 |
| 2023-06-15 | 65.56 | $54.12 | 561833 |
| 2023-06-14 | 63.94 | $53.43 | 694514 |
| 2023-06-13 | 68.75 | $54.51 | 781485 |
| 2023-06-12 | 66.63 | $53.55 | 707344 |
| 2023-06-09 | 65.44 | $53.04 | 439400 |
| 2023-06-08 | 66.28 | $53.23 | 926502 |
| 2023-06-07 | 64.75 | $52.55 | 940000 |
| 2023-06-06 | 61.62 | $51.26 | 1.1M |
| 2023-06-05 | 58.30 | $50.04 | 619645 |
| 2023-06-02 | 61.85 | $50.89 | 940000 |
| 2023-06-01 | 53.92 | $48.36 | 620735 |
| 2023-05-31 | 49.76 | $47.30 | 974248 |
| 2023-05-30 | 56.52 | $48.78 | 781197 |
| 2023-05-26 | 55.71 | $48.57 | 545059 |
| 2023-05-25 | 55.11 | $48.41 | 997104 |
| 2023-05-24 | 51.82 | $47.57 | 619063 |
| 2023-05-23 | 55.30 | $48.33 | 535500 |
| 2023-05-22 | 58.91 | $49.06 | 1.4M |
| 2023-05-19 | 60.35 | $49.34 | 776622 |
| 2023-05-18 | 60.08 | $49.26 | 767826 |
| 2023-05-17 | 57.99 | $48.63 | 666228 |
| 2023-05-16 | 55.38 | $47.89 | 749000 |
| 2023-05-15 | 58.41 | $48.54 | 569900 |
| 2023-05-12 | 55.83 | $47.81 | 525703 |
| 2023-05-11 | 55.10 | $47.61 | 475617 |
| 2023-05-10 | 57.25 | $48.09 | 716938 |
| 2023-05-09 | 57.55 | $48.16 | 603200 |
| 2023-05-08 | 57.37 | $48.10 | 700700 |
| 2023-05-05 | 54.63 | $47.24 | 578328 |
| 2023-05-04 | 50.57 | $46.08 | 971100 |
| 2023-05-03 | 56.31 | $47.47 | 1.0M |
| 2023-05-02 | 59.06 | $48.07 | 926500 |
| 2023-05-01 | 60.70 | $48.42 | 1.3M |
| 2023-04-28 | 62.44 | $48.79 | 2.2M |
| 2023-04-27 | 50.85 | $45.59 | 1.0M |
| 2023-04-26 | 50.07 | $45.42 | 612745 |
| 2023-04-25 | 55.19 | $46.47 | 851431 |
| 2023-04-24 | 57.37 | $46.88 | 840633 |
| 2023-04-21 | 55.20 | $46.35 | 634827 |
| 2023-04-20 | 56.44 | $46.59 | 468700 |
| 2023-04-19 | 56.01 | $46.48 | 430219 |
| 2023-04-18 | 58.60 | $47.00 | 681119 |
| 2023-04-17 | 55.48 | $46.17 | 649708 |
| 2023-04-14 | 55.86 | $46.25 | 1.0M |
| 2023-04-13 | 54.59 | $45.91 | 839300 |
| 2023-04-12 | 53.23 | $45.55 | 515300 |
| 2023-04-11 | 49.68 | $44.66 | 589835 |
| 2023-04-10 | 47.25 | $44.09 | 869441 |
| 2023-04-06 | 42.74 | $43.11 | 809030 |
| 2023-04-05 | 45.98 | $43.96 | 1.0M |
| 2023-04-04 | 48.62 | $44.60 | 1.3M |
| 2023-04-03 | 51.61 | $45.28 | 546814 |
| 2023-03-31 | 51.45 | $45.24 | 541918 |
| 2023-03-30 | 48.63 | $44.57 | 647900 |
| 2023-03-29 | 48.71 | $44.59 | 1.0M |
| 2023-03-28 | 47.55 | $44.31 | 728900 |
| 2023-03-27 | 43.97 | $43.47 | 503132 |
| 2023-03-24 | 42.05 | $43.04 | 698100 |
| 2023-03-23 | 40.83 | $42.77 | 595300 |
| 2023-03-22 | 42.10 | $43.18 | 567124 |
| 2023-03-21 | 44.65 | $43.97 | 784900 |
| 2023-03-20 | 38.97 | $42.69 | 698700 |
| 2023-03-17 | 34.91 | $41.87 | 1.0M |
| 2023-03-16 | 40.25 | $43.59 | 671018 |
| 2023-03-15 | 39.06 | $43.36 | 849800 |
| 2023-03-14 | 42.81 | $44.43 | 923870 |
| 2023-03-13 | 40.21 | $43.92 | 873000 |
| 2023-03-10 | 47.59 | $45.75 | 687103 |
| 2023-03-09 | 55.75 | $47.29 | 1.1M |
| 2023-03-08 | 61.13 | $48.12 | 514700 |
| 2023-03-07 | 61.54 | $48.18 | 636447 |
| 2023-03-06 | 63.82 | $48.52 | 812200 |
| 2023-03-03 | 64.70 | $48.65 | 609527 |
| 2023-03-02 | 65.22 | $48.73 | 486502 |
| 2023-03-01 | 62.64 | $48.01 | 733900 |
| 2023-02-28 | 60.68 | $47.50 | 754300 |
| 2023-02-27 | 61.77 | $47.68 | 569500 |
| 2023-02-24 | 61.26 | $47.54 | 638900 |
| 2023-02-23 | 61.42 | $47.57 | 683927 |
| 2023-02-22 | 60.67 | $47.35 | 1.2M |
| 2023-02-21 | 67.73 | $48.59 | 1.5M |
| 2023-02-17 | 75.16 | $49.70 | 992200 |
| 2023-02-16 | 79.10 | $50.23 | 2.2M |
| 2023-02-15 | 62.90 | $45.58 | 790781 |
| 2023-02-14 | 62.60 | $45.53 | 895464 |
| 2023-02-13 | 63.27 | $45.60 | 1.0M |
| 2023-02-10 | 61.71 | $45.32 | 583600 |
| 2023-02-09 | 61.98 | $45.35 | 894838 |
| 2023-02-08 | 63.46 | $45.52 | 439800 |
| 2023-02-07 | 67.15 | $45.93 | 617500 |
| 2023-02-06 | 68.16 | $46.04 | 668200 |
| 2023-02-03 | 67.78 | $45.95 | 539009 |
| 2023-02-02 | 67.17 | $45.80 | 603300 |
| 2023-02-01 | 66.06 | $45.53 | 682405 |
| 2023-01-31 | 64.15 | $45.08 | 616700 |
| 2023-01-30 | 60.22 | $44.25 | 535300 |
| 2023-01-27 | 61.61 | $44.43 | 585830 |
| 2023-01-26 | 63.39 | $44.66 | 875140 |
| 2023-01-25 | 59.16 | $43.79 | 802006 |
| 2023-01-24 | 58.58 | $43.68 | 882907 |
| 2023-01-23 | 51.57 | $42.49 | 656333 |
| 2023-01-20 | 45.21 | $41.63 | 813400 |
| 2023-01-19 | 44.48 | $41.54 | 804611 |
| 2023-01-18 | 52.91 | $42.68 | 1.1M |
| 2023-01-17 | 56.01 | $43.03 | 973400 |
| 2023-01-13 | 58.81 | $43.33 | 555300 |
| 2023-01-12 | 57.94 | $43.20 | 599244 |
| 2023-01-11 | 57.88 | $43.19 | 708000 |
| 2023-01-10 | 54.84 | $42.73 | 832100 |
| 2023-01-09 | 51.29 | $42.24 | 1.3M |
| 2023-01-06 | 51.37 | $42.25 | 802412 |
| 2023-01-05 | 47.23 | $41.71 | 1.1M |
| 2023-01-04 | 46.26 | $41.59 | 545300 |
| 2023-01-03 | 45.63 | $41.51 | 1.2M |
| 2022-12-30 | 46.21 | $41.60 | 446700 |
| 2022-12-29 | 45.70 | $41.53 | 433000 |
| 2022-12-28 | 45.07 | $41.44 | 601436 |
| 2022-12-27 | 49.26 | $42.13 | 665400 |
| 2022-12-23 | 50.03 | $42.25 | 640307 |
| 2022-12-22 | 49.28 | $42.13 | 1.0M |
| 2022-12-21 | 54.84 | $42.98 | 634025 |
| 2022-12-20 | 50.47 | $42.28 | 875131 |
| 2022-12-19 | 49.47 | $42.13 | 977600 |
| 2022-12-16 | 50.43 | $42.28 | 1.5M |
| 2022-12-15 | 51.00 | $42.37 | 823000 |
| 2022-12-14 | 55.25 | $43.02 | 721300 |
| 2022-12-13 | 53.85 | $42.77 | 1.2M |
| 2022-12-12 | 53.34 | $42.68 | 671200 |
| 2022-12-09 | 52.53 | $42.53 | 480400 |
| 2022-12-08 | 55.87 | $43.07 | 1.1M |
| 2022-12-07 | 60.55 | $43.76 | 698101 |
| 2022-12-06 | 60.50 | $43.75 | 1.2M |
| 2022-12-05 | 62.00 | $43.97 | 972800 |
| 2022-12-02 | 68.19 | $44.82 | 1.0M |
| 2022-12-01 | 68.34 | $44.84 | 945819 |
| 2022-11-30 | 68.20 | $44.80 | 1.3M |
| 2022-11-29 | 67.75 | $44.66 | 1.5M |
| 2022-11-28 | 67.27 | $44.51 | 1.1M |
| 2022-11-25 | 65.79 | $44.05 | 245515 |
| 2022-11-23 | 68.67 | $44.50 | 527947 |
| 2022-11-22 | 67.47 | $44.10 | 520446 |
| 2022-11-21 | 64.73 | $43.25 | 576400 |
| 2022-11-18 | 66.67 | $43.56 | 780700 |
| 2022-11-17 | 69.76 | $44.04 | 1.2M |
| 2022-11-16 | 67.37 | $43.24 | 744012 |
| 2022-11-15 | 66.29 | $42.90 | 525242 |
| 2022-11-14 | 65.75 | $42.73 | 1.1M |
| 2022-11-11 | 66.11 | $42.79 | 945200 |
| 2022-11-10 | 64.82 | $42.36 | 1.0M |
| 2022-11-09 | 64.52 | $42.26 | 621317 |
| 2022-11-08 | 65.85 | $42.51 | 674430 |
| 2022-11-07 | 69.41 | $43.17 | 638135 |
| 2022-11-04 | 68.60 | $42.84 | 1.1M |
| 2022-11-03 | 65.77 | $41.75 | 826112 |
| 2022-11-02 | 65.36 | $41.60 | 623411 |
| 2022-11-01 | 71.00 | $42.65 | 691705 |
| 2022-10-31 | 70.06 | $42.25 | 717200 |
| 2022-10-28 | 69.12 | $41.85 | 769731 |
| 2022-10-27 | 67.74 | $41.28 | 1.7M |
| 2022-10-26 | 61.21 | $39.02 | 704322 |
| 2022-10-25 | 61.26 | $39.03 | 823227 |
| 2022-10-24 | 59.22 | $38.41 | 855800 |
| 2022-10-21 | 56.40 | $37.61 | 549421 |
| 2022-10-20 | 50.08 | $36.07 | 702046 |
| 2022-10-19 | 53.27 | $36.74 | 668400 |
| 2022-10-18 | 54.60 | $37.01 | 791600 |
| 2022-10-17 | 52.34 | $36.47 | 764000 |
| 2022-10-14 | 50.47 | $36.04 | 765100 |
| 2022-10-13 | 54.28 | $36.85 | 986228 |
| 2022-10-12 | 49.35 | $35.75 | 710628 |
| 2022-10-11 | 49.35 | $35.75 | 921700 |
| 2022-10-10 | 47.40 | $35.33 | 499101 |
| 2022-10-07 | 46.70 | $35.18 | 771800 |
| 2022-10-06 | 47.66 | $35.42 | 1.2M |
| 2022-10-05 | 49.14 | $35.79 | 1.0M |
| 2022-10-04 | 50.10 | $36.03 | 920400 |
| 2022-10-03 | 43.61 | $34.54 | 1.1M |
| 2022-09-30 | 39.71 | $33.76 | 1.0M |
| 2022-09-29 | 41.34 | $34.23 | 834407 |
| 2022-09-28 | 43.22 | $34.75 | 1.2M |
| 2022-09-27 | 37.30 | $33.61 | 1.1M |
| 2022-09-26 | 31.48 | $32.63 | 1.2M |
| 2022-09-23 | 33.95 | $33.44 | 876100 |
| 2022-09-22 | 37.68 | $34.51 | 1.0M |
| 2022-09-21 | 39.24 | $34.92 | 1.1M |
| 2022-09-20 | 41.56 | $35.50 | 1.2M |
| 2022-09-19 | 43.90 | $36.05 | 830529 |
| 2022-09-16 | 38.26 | $35.11 | 1.4M |
| 2022-09-15 | 39.01 | $35.30 | 955417 |
| 2022-09-14 | 38.95 | $35.29 | 927107 |
| 2022-09-13 | 39.40 | $35.41 | 831500 |
| 2022-09-12 | 47.83 | $37.37 | 518615 |
| 2022-09-09 | 45.93 | $37.03 | 495004 |
| 2022-09-08 | 40.65 | $36.16 | 619221 |
| 2022-09-07 | 41.53 | $36.36 | 515900 |
| 2022-09-06 | 38.61 | $35.90 | 812341 |
| 2022-09-02 | 39.63 | $36.15 | 589721 |
| 2022-09-01 | 39.91 | $36.22 | 790200 |
| 2022-08-31 | 40.07 | $36.26 | 847738 |
| 2022-08-30 | 41.88 | $36.73 | 638500 |
| 2022-08-29 | 43.30 | $37.09 | 785509 |
| 2022-08-26 | 43.49 | $37.14 | 661125 |
| 2022-08-25 | 48.65 | $38.38 | 1.3M |
| 2022-08-24 | 43.52 | $37.38 | 627429 |
| 2022-08-23 | 43.73 | $37.43 | 872100 |
| 2022-08-22 | 43.88 | $37.47 | 1.0M |
| 2022-08-19 | 49.05 | $38.69 | 3.4M |
| 2022-08-18 | 51.81 | $39.27 | 1.1M |
| 2022-08-17 | 49.63 | $38.80 | 1.1M |
| 2022-08-16 | 50.79 | $39.05 | 1.2M |
| 2022-08-15 | 51.75 | $39.26 | 557727 |
| 2022-08-12 | 49.63 | $38.77 | 607800 |
| 2022-08-11 | 49.76 | $38.80 | 909100 |
| 2022-08-10 | 48.59 | $38.52 | 1.1M |
| 2022-08-09 | 44.04 | $37.49 | 607715 |
| 2022-08-08 | 45.64 | $37.92 | 1.4M |
| 2022-08-05 | 44.71 | $37.71 | 2.3M |
| 2022-08-04 | 43.84 | $37.51 | 1.8M |
| 2022-08-03 | 58.47 | $40.85 | 615321 |
| 2022-08-02 | 58.98 | $40.94 | 602243 |
| 2022-08-01 | 61.55 | $41.40 | 449800 |
| 2022-07-29 | 64.28 | $41.87 | 742510 |
| 2022-07-28 | 59.98 | $40.67 | 415600 |
| 2022-07-27 | 57.12 | $39.97 | 725800 |
| 2022-07-26 | 55.88 | $39.68 | 306100 |
| 2022-07-25 | 54.28 | $39.31 | 710300 |
| 2022-07-22 | 53.05 | $39.03 | 322028 |
| 2022-07-21 | 55.58 | $39.53 | 699400 |
| 2022-07-20 | 52.66 | $38.85 | 415905 |
| 2022-07-19 | 51.46 | $38.58 | 546029 |
| 2022-07-18 | 45.19 | $37.30 | 601900 |
| 2022-07-15 | 45.54 | $37.38 | 423404 |
| 2022-07-14 | 44.00 | $37.08 | 478600 |
| 2022-07-13 | 47.26 | $37.85 | 495900 |
| 2022-07-12 | 47.12 | $37.82 | 516300 |
| 2022-07-11 | 43.42 | $37.07 | 621232 |
| 2022-07-08 | 46.82 | $37.89 | 473900 |
| 2022-07-07 | 47.12 | $37.96 | 419100 |
| 2022-07-06 | 43.39 | $37.20 | 649400 |
| 2022-07-05 | 45.31 | $37.68 | 479234 |
| 2022-07-01 | 48.31 | $38.39 | 459800 |
| 2022-06-30 | 48.57 | $38.45 | 541800 |
| 2022-06-29 | 48.98 | $38.55 | 507200 |
| 2022-06-28 | 49.46 | $38.67 | 612603 |
| 2022-06-27 | 50.24 | $38.87 | 540142 |
| 2022-06-24 | 46.64 | $37.97 | 1.4M |
| 2022-06-23 | 39.88 | $36.50 | 793013 |
| 2022-06-22 | 44.71 | $37.82 | 766700 |
| 2022-06-21 | 46.70 | $38.31 | 1.1M |
| 2022-06-17 | 43.42 | $37.64 | 1.6M |
| 2022-06-16 | 44.23 | $37.85 | 824445 |
| 2022-06-15 | 53.01 | $39.81 | 655700 |
| 2022-06-14 | 51.33 | $39.45 | 888733 |
| 2022-06-13 | 49.41 | $39.05 | 625148 |
| 2022-06-10 | 55.77 | $40.27 | 559100 |
| 2022-06-09 | 63.25 | $41.45 | 1.2M |
| 2022-06-08 | 61.94 | $41.13 | 819800 |
| 2022-06-07 | 63.56 | $41.37 | 1.1M |
| 2022-06-06 | 62.82 | $41.18 | 1.1M |
| 2022-06-03 | 62.10 | $40.99 | 697600 |
| 2022-06-02 | 60.88 | $40.67 | 593823 |
| 2022-06-01 | 59.81 | $40.39 | 780800 |
| 2022-05-31 | 58.34 | $40.01 | 905900 |
| 2022-05-27 | 56.71 | $39.60 | 673148 |
| 2022-05-26 | 54.05 | $38.96 | 545400 |
| 2022-05-25 | 51.86 | $38.46 | 523100 |
| 2022-05-24 | 48.29 | $37.70 | 555906 |
| 2022-05-23 | 49.77 | $38.02 | 518204 |
| 2022-05-20 | 47.08 | $37.46 | 635025 |
| 2022-05-19 | 49.84 | $38.07 | 610418 |
| 2022-05-18 | 52.73 | $38.67 | 635121 |
| 2022-05-17 | 56.12 | $39.33 | 1.1M |
| 2022-05-16 | 50.37 | $38.08 | 788100 |
| 2022-05-13 | 49.87 | $37.98 | 830515 |
| 2022-05-12 | 51.14 | $38.24 | 824200 |
| 2022-05-11 | 50.64 | $38.13 | 904300 |
| 2022-05-10 | 51.51 | $38.32 | 1.3M |
| 2022-05-09 | 53.21 | $38.69 | 679200 |
| 2022-05-06 | 52.65 | $38.55 | 572500 |
| 2022-05-05 | 53.30 | $38.70 | 573216 |
| 2022-05-04 | 57.79 | $39.69 | 898600 |
| 2022-05-03 | 54.95 | $38.91 | 850200 |
| 2022-05-02 | 51.33 | $38.00 | 1.1M |
| 2022-04-29 | 48.92 | $37.44 | 1.2M |
| 2022-04-28 | 51.79 | $38.10 | 1.2M |
| 2022-04-27 | 42.82 | $36.24 | 1.2M |
| 2022-04-26 | 43.57 | $36.42 | 753463 |
| 2022-04-25 | 44.97 | $36.76 | 689627 |
| 2022-04-22 | 43.55 | $36.48 | 394049 |
| 2022-04-21 | 48.86 | $37.72 | 668700 |
| 2022-04-20 | 46.41 | $37.23 | 796103 |
| 2022-04-19 | 40.97 | $36.24 | 750700 |
| 2022-04-18 | 38.95 | $35.90 | 640500 |
| 2022-04-14 | 34.30 | $35.16 | 918100 |
| 2022-04-13 | 34.36 | $35.18 | 1.0M |
| 2022-04-12 | 33.37 | $35.02 | 1.0M |
| 2022-04-11 | 34.23 | $35.30 | 888452 |
| 2022-04-08 | 34.62 | $35.43 | 1.0M |
| 2022-04-07 | 37.36 | $36.30 | 899000 |
| 2022-04-06 | 41.03 | $37.34 | 754900 |
| 2022-04-05 | 42.85 | $37.81 | 674636 |
| 2022-04-04 | 45.31 | $38.42 | 647828 |
| 2022-04-01 | 46.35 | $38.67 | 640353 |
| 2022-03-31 | 48.86 | $39.26 | 593643 |
| 2022-03-30 | 53.58 | $40.27 | 978800 |
| 2022-03-29 | 55.03 | $40.56 | 711702 |
| 2022-03-28 | 54.22 | $40.36 | 690600 |
| 2022-03-25 | 57.89 | $41.10 | 786422 |
| 2022-03-24 | 52.71 | $39.84 | 498731 |
| 2022-03-23 | 51.03 | $39.47 | 583422 |
| 2022-03-22 | 54.46 | $40.16 | 685700 |
| 2022-03-21 | 54.20 | $40.10 | 918335 |
| 2022-03-18 | 51.18 | $39.40 | 1.0M |
| 2022-03-17 | 51.83 | $39.54 | 789708 |
| 2022-03-16 | 51.41 | $39.44 | 1.1M |
| 2022-03-15 | 47.75 | $38.59 | 1.5M |
| 2022-03-14 | 51.76 | $39.51 | 709849 |
| 2022-03-11 | 49.16 | $38.92 | 573434 |
| 2022-03-10 | 48.94 | $38.87 | 590200 |
| 2022-03-09 | 52.56 | $39.70 | 952500 |
| 2022-03-08 | 49.93 | $39.08 | 667600 |
| 2022-03-07 | 50.14 | $39.13 | 872400 |
| 2022-03-04 | 58.53 | $40.90 | 1.1M |
| 2022-03-03 | 57.50 | $40.63 | 964538 |
| 2022-03-02 | 54.26 | $39.82 | 691300 |
| 2022-03-01 | 51.80 | $39.25 | 865616 |
| 2022-02-28 | 55.21 | $39.94 | 1.1M |
| 2022-02-25 | 54.34 | $39.73 | 1.1M |
| 2022-02-24 | 46.78 | $38.11 | 1.1M |
| 2022-02-23 | 53.60 | $39.42 | 952800 |
| 2022-02-22 | 56.53 | $39.91 | 778700 |
| 2022-02-18 | 60.78 | $40.57 | 689220 |
| 2022-02-17 | 63.11 | $40.91 | 1.4M |
| 2022-02-16 | 60.94 | $40.39 | 1.0M |
| 2022-02-15 | 60.81 | $40.36 | 1.1M |
| 2022-02-14 | 58.65 | $39.85 | 1.3M |
| 2022-02-11 | 55.99 | $39.26 | 637100 |
| 2022-02-10 | 55.57 | $39.17 | 448545 |
| 2022-02-09 | 57.70 | $39.54 | 548934 |
| 2022-02-08 | 56.68 | $39.30 | 636700 |
| 2022-02-07 | 53.72 | $38.63 | 403800 |
| 2022-02-04 | 53.49 | $38.58 | 749800 |
| 2022-02-03 | 57.08 | $39.26 | 575821 |
| 2022-02-02 | 56.59 | $39.14 | 757300 |
| 2022-02-01 | 55.59 | $38.89 | 699423 |
| 2022-01-31 | 51.80 | $37.99 | 1.5M |
| 2022-01-28 | 53.79 | $38.40 | 742000 |
| 2022-01-27 | 55.06 | $38.66 | 958941 |
| 2022-01-26 | 55.16 | $38.68 | 844112 |
| 2022-01-25 | 55.90 | $38.84 | 1.3M |
| 2022-01-24 | 58.74 | $39.45 | 975232 |
| 2022-01-21 | 56.50 | $38.80 | 689839 |
| 2022-01-20 | 56.22 | $38.72 | 940146 |
| 2022-01-19 | 67.67 | $40.95 | 1.2M |
| 2022-01-18 | 71.78 | $41.61 | 1.4M |
| 2022-01-14 | 70.46 | $41.10 | 2.1M |
| 2022-01-13 | 65.23 | $39.37 | 1.2M |
| 2022-01-12 | 57.66 | $37.53 | 1.0M |
| 2022-01-11 | 62.28 | $38.19 | 1.0M |
| 2022-01-10 | 63.16 | $38.31 | 846139 |
| 2022-01-07 | 61.93 | $38.02 | 841647 |
| 2022-01-06 | 62.14 | $38.05 | 762004 |
| 2022-01-05 | 62.06 | $38.03 | 1.3M |
| 2022-01-04 | 60.90 | $37.73 | 977900 |
| 2022-01-03 | 56.88 | $36.77 | 1.1M |
| 2021-12-31 | 54.96 | $36.35 | 1.4M |
| 2021-12-30 | 51.55 | $35.65 | 2.3M |
| 2021-12-29 | 50.47 | $35.44 | 2.4M |
| 2021-12-28 | 50.78 | $35.50 | 1.9M |
| 2021-12-27 | 48.36 | $35.01 | 795600 |
| 2021-12-23 | 46.26 | $34.60 | 769435 |
| 2021-12-22 | 44.16 | $34.20 | 713147 |
| 2021-12-21 | 44.16 | $34.20 | 825400 |
| 2021-12-20 | 41.26 | $33.64 | 994512 |
| 2021-12-17 | 44.81 | $34.54 | 1.6M |
| 2021-12-16 | 46.16 | $34.86 | 1.1M |
| 2021-12-15 | 42.90 | $34.22 | 1.6M |
| 2021-12-14 | 47.84 | $35.37 | 1.0M |
| 2021-12-13 | 46.73 | $35.15 | 937182 |
| 2021-12-10 | 45.42 | $34.89 | 1.0M |
| 2021-12-09 | 44.77 | $34.76 | 1.7M |
| 2021-12-08 | 50.73 | $36.12 | 1.0M |
| 2021-12-07 | 54.10 | $36.79 | 784147 |
| 2021-12-06 | 54.82 | $36.93 | 920212 |
| 2021-12-03 | 51.62 | $36.20 | 770040 |
| 2021-12-02 | 50.53 | $35.96 | 842648 |
| 2021-12-01 | 45.66 | $34.96 | 1.6M |
| 2021-11-30 | 43.71 | $34.59 | 1.5M |
| 2021-11-29 | 50.55 | $36.06 | 1.2M |
| 2021-11-26 | 53.52 | $36.61 | 631631 |
| 2021-11-24 | 59.04 | $37.53 | 810500 |
| 2021-11-23 | 59.04 | $37.53 | 900600 |
| 2021-11-22 | 60.39 | $37.75 | 911461 |
| 2021-11-19 | 53.26 | $36.20 | 919800 |
| 2021-11-18 | 53.92 | $36.31 | 899019 |
| 2021-11-17 | 56.55 | $36.75 | 1.0M |
| 2021-11-16 | 57.71 | $36.94 | 1.0M |
| 2021-11-15 | 55.95 | $36.55 | 615207 |
| 2021-11-12 | 54.95 | $36.33 | 978701 |
| 2021-11-11 | 54.50 | $36.23 | 945155 |
| 2021-11-10 | 54.46 | $36.22 | 920646 |
| 2021-11-09 | 50.50 | $35.33 | 1.4M |
| 2021-11-08 | 48.60 | $34.93 | 1.1M |
| 2021-11-05 | 50.49 | $35.34 | 1.6M |
| 2021-11-04 | 45.58 | $34.34 | 1.1M |
| 2021-11-03 | 45.27 | $34.28 | 1.3M |
| 2021-11-02 | 43.17 | $33.87 | 1.4M |
| 2021-11-01 | 44.68 | $34.25 | 1.1M |
| 2021-10-29 | 40.01 | $33.36 | 1.6M |
| 2021-10-28 | 44.36 | $34.45 | 1.8M |
| 2021-10-27 | 32.30 | $32.57 | 1.2M |
| 2021-10-26 | 35.96 | $33.50 | 922743 |
| 2021-10-25 | 41.72 | $34.69 | 713100 |
| 2021-10-22 | 40.81 | $34.57 | 425529 |
| 2021-10-21 | 43.66 | $35.10 | 386900 |
| 2021-10-20 | 45.43 | $35.41 | 608829 |
| 2021-10-19 | 42.73 | $35.03 | 484822 |
| 2021-10-18 | 42.89 | $35.06 | 606100 |
| 2021-10-15 | 43.14 | $35.11 | 454500 |
| 2021-10-14 | 43.39 | $35.16 | 426409 |
| 2021-10-13 | 38.78 | $34.46 | 654000 |
| 2021-10-12 | 37.96 | $34.34 | 702800 |
| 2021-10-11 | 42.83 | $35.41 | 512901 |
| 2021-10-08 | 43.88 | $35.62 | 877702 |
| 2021-10-07 | 39.38 | $34.95 | 1.7M |
| 2021-10-06 | 40.72 | $35.24 | 1.3M |
| 2021-10-05 | 44.56 | $36.01 | 1.6M |
| 2021-10-04 | 43.84 | $35.90 | 1.1M |
| 2021-10-01 | 43.65 | $35.87 | 1.1M |
| 2021-09-30 | 40.14 | $35.32 | 4.9M |
| 2021-09-29 | 42.91 | $35.92 | 803538 |
| 2021-09-28 | 41.77 | $35.74 | 891909 |
| 2021-09-27 | 43.56 | $36.13 | 1.2M |
| 2021-09-24 | 38.18 | $35.30 | 1.6M |
| 2021-09-23 | 40.72 | $35.87 | 865016 |
| 2021-09-22 | 40.99 | $35.93 | 1.1M |
| 2021-09-21 | 36.42 | $35.25 | 959101 |
| 2021-09-20 | 36.54 | $35.28 | 1.2M |
| 2021-09-17 | 38.36 | $35.74 | 2.7M |
| 2021-09-16 | 40.48 | $36.25 | 583930 |
| 2021-09-15 | 42.68 | $36.75 | 1.0M |
| 2021-09-14 | 40.72 | $36.43 | 703300 |
| 2021-09-13 | 42.35 | $36.81 | 798147 |
| 2021-09-10 | 37.46 | $36.03 | 1.4M |
| 2021-09-09 | 36.94 | $35.95 | 630326 |
| 2021-09-08 | 42.35 | $37.24 | 487315 |
| 2021-09-07 | 41.66 | $37.13 | 350900 |
| 2021-09-03 | 46.80 | $38.19 | 457110 |
| 2021-09-02 | 49.54 | $38.69 | 652800 |
| 2021-09-01 | 45.01 | $37.95 | 997563 |
| 2021-08-31 | 38.10 | $36.98 | 754045 |
| 2021-08-30 | 40.49 | $37.46 | 4.6M |
| 2021-08-27 | 41.58 | $37.67 | 611631 |
| 2021-08-26 | 40.20 | $37.48 | 570549 |
| 2021-08-25 | 40.68 | $37.58 | 605600 |
| 2021-08-24 | 38.45 | $37.26 | 568413 |
| 2021-08-23 | 36.82 | $37.03 | 444200 |
| 2021-08-20 | 37.23 | $37.13 | 483400 |
| 2021-08-19 | 34.27 | $36.70 | 542200 |
| 2021-08-18 | 35.96 | $37.15 | 692905 |
| 2021-08-17 | 37.59 | $37.57 | 639419 |
| 2021-08-16 | 40.93 | $38.36 | 378000 |
| 2021-08-13 | 41.64 | $38.52 | 212300 |
| 2021-08-12 | 45.18 | $39.28 | 446200 |
| 2021-08-11 | 47.66 | $39.77 | 771646 |
| 2021-08-10 | 39.40 | $38.49 | 792800 |
| 2021-08-09 | 39.68 | $38.55 | 1.7M |
| 2021-08-06 | 38.99 | $38.45 | 675306 |
| 2021-08-05 | 41.54 | $39.02 | 506000 |
| 2021-08-04 | 43.43 | $39.42 | 566003 |
| 2021-08-03 | 47.55 | $40.22 | 733400 |
| 2021-08-02 | 44.95 | $39.80 | 667600 |
| 2021-07-30 | 45.51 | $39.91 | 702840 |
| 2021-07-29 | 44.06 | $39.67 | 1.1M |
| 2021-07-28 | 41.28 | $39.22 | 877400 |
| 2021-07-27 | 41.59 | $39.29 | 922913 |
| 2021-07-26 | 44.02 | $39.84 | 674900 |
| 2021-07-23 | 44.24 | $39.89 | 544608 |
| 2021-07-22 | 41.77 | $39.45 | 741814 |
| 2021-07-21 | 45.95 | $40.40 | 565912 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.97
2026-07-17
Close Price
$113.60
Vol: 642415
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.97 | $113.60 | 642415 |
| 2026-07-16 | -64.30 | $115.49 | 603500 |
| 2026-07-15 | -71.71 | $114.29 | 675245 |
| 2026-07-14 | -66.95 | $115.06 | 547234 |
| 2026-07-13 | -61.27 | $115.98 | 813100 |
| 2026-07-10 | -72.21 | $114.21 | 501639 |
| 2026-07-09 | -74.86 | $113.78 | 759600 |
| 2026-07-08 | -87.40 | $111.75 | 1.1M |
| 2026-07-07 | -77.63 | $114.17 | 1.2M |
| 2026-07-06 | -61.55 | $116.60 | 1.2M |
| 2026-07-02 | -63.07 | $116.37 | 12.3M |
| 2026-07-01 | -55.86 | $117.46 | 3.4M |
| 2026-06-30 | -87.09 | $112.74 | 1.2M |
| 2026-06-29 | -64.11 | $115.36 | 1.1M |
| 2026-06-26 | -36.86 | $119.84 | 1.2M |
| 2026-06-25 | -8.39 | $124.52 | 514300 |
| 2026-06-24 | -24.58 | $119.68 | 641300 |
| 2026-06-23 | -44.35 | $117.00 | 843716 |
| 2026-06-22 | -12.59 | $121.12 | 864609 |
| 2026-06-18 | -23.15 | $119.10 | 1.8M |
| 2026-06-17 | -24.57 | $118.86 | 696457 |
| 2026-06-16 | -8.70 | $121.03 | 570330 |
| 2026-06-15 | -12.86 | $119.47 | 743500 |
| 2026-06-12 | -34.71 | $117.35 | 676808 |
| 2026-06-11 | -49.11 | $115.52 | 647767 |
| 2026-06-10 | -58.31 | $113.82 | 781400 |
| 2026-06-09 | -36.17 | $117.91 | 829200 |
| 2026-06-08 | -50.76 | $115.48 | 646324 |
| 2026-06-05 | -50.89 | $115.75 | 694200 |
| 2026-06-04 | -44.50 | $118.38 | 732144 |
| 2026-06-03 | -52.27 | $119.05 | 809600 |
| 2026-06-02 | -63.01 | $116.14 | 779252 |
| 2026-06-01 | -79.51 | $111.67 | 1.1M |
| 2026-05-29 | -74.12 | $113.53 | 2.0M |
| 2026-05-28 | -75.12 | $113.52 | 1.2M |
| 2026-05-27 | -73.97 | $113.86 | 776600 |
| 2026-05-26 | -73.20 | $114.09 | 990496 |
| 2026-05-22 | -88.10 | $109.87 | 1.0M |
| 2026-05-21 | -90.63 | $109.07 | 967669 |
| 2026-05-20 | -93.48 | $108.35 | 1.4M |
| 2026-05-19 | -97.88 | $108.01 | 1.2M |
| 2026-05-18 | -99.79 | $114.06 | 1.3M |
| 2026-05-15 | -99.66 | $116.99 | 767335 |
| 2026-05-14 | -77.47 | $122.35 | 802049 |
| 2026-05-13 | -76.86 | $122.47 | 1.1M |
| 2026-05-12 | -90.41 | $119.80 | 807300 |
| 2026-05-11 | -75.26 | $123.72 | 696900 |
| 2026-05-08 | -72.77 | $124.18 | 795222 |
| 2026-05-07 | -79.05 | $123.02 | 973211 |
| 2026-05-06 | -53.71 | $127.70 | 974337 |
| 2026-05-05 | -55.50 | $127.37 | 2.0M |
| 2026-05-04 | -41.21 | $129.04 | 1.3M |
| 2026-05-01 | -28.65 | $131.23 | 738200 |
| 2026-04-30 | -14.66 | $134.35 | 881419 |
| 2026-04-29 | -38.21 | $129.10 | 678700 |
| 2026-04-28 | -32.18 | $130.02 | 708800 |
| 2026-04-27 | -15.41 | $133.69 | 883300 |
| 2026-04-24 | -5.76 | $135.51 | 804400 |
| 2026-04-23 | -3.59 | $136.00 | 756600 |
| 2026-04-22 | -0.85 | $133.04 | 979308 |
| 2026-04-21 | -5.69 | $131.34 | 984216 |
| 2026-04-20 | -5.77 | $129.74 | 640293 |
| 2026-04-17 | -10.84 | $128.50 | 589600 |
| 2026-04-16 | -23.93 | $125.70 | 534556 |
| 2026-04-15 | -23.36 | $125.82 | 945776 |
| 2026-04-14 | -11.96 | $128.26 | 1.0M |
| 2026-04-13 | -2.98 | $129.60 | 863016 |
| 2026-04-10 | -0.57 | $128.51 | 787536 |
| 2026-04-09 | -1.63 | $127.48 | 630981 |
| 2026-04-08 | -2.50 | $125.00 | 659844 |
| 2026-04-07 | -25.99 | $117.28 | 670626 |
| 2026-04-06 | -24.29 | $117.46 | 531536 |
| 2026-04-02 | -29.97 | $117.06 | 355332 |
| 2026-04-01 | -45.58 | $118.84 | 495100 |
| 2026-03-31 | -60.68 | $117.06 | 536200 |
| 2026-03-30 | -83.63 | $112.60 | 597693 |
| 2026-03-27 | -74.06 | $114.46 | 507500 |
| 2026-03-26 | -64.49 | $116.32 | 481200 |
| 2026-03-25 | -50.85 | $118.97 | 567542 |
| 2026-03-24 | -56.41 | $117.89 | 783700 |
| 2026-03-23 | -73.03 | $114.66 | 941228 |
| 2026-03-20 | -93.41 | $110.70 | 2.2M |
| 2026-03-19 | -90.45 | $112.19 | 789935 |
| 2026-03-18 | -86.65 | $113.27 | 991013 |
| 2026-03-17 | -81.42 | $114.21 | 967600 |
| 2026-03-16 | -85.98 | $113.39 | 760000 |
| 2026-03-13 | -89.15 | $112.82 | 795200 |
| 2026-03-12 | -87.54 | $113.11 | 728465 |
| 2026-03-11 | -89.59 | $113.18 | 758471 |
| 2026-03-10 | -81.25 | $114.64 | 756700 |
| 2026-03-09 | -68.50 | $116.87 | 856809 |
| 2026-03-06 | -79.67 | $116.94 | 1.1M |
| 2026-03-05 | -40.23 | $122.14 | 969317 |
| 2026-03-04 | -11.45 | $126.94 | 1.4M |
| 2026-03-03 | -13.47 | $124.80 | 1.1M |
| 2026-03-02 | -1.07 | $126.91 | 977887 |
| 2026-02-27 | -5.67 | $125.30 | 1.3M |
| 2026-02-26 | -4.95 | $124.81 | 1.4M |
| 2026-02-25 | -17.13 | $122.72 | 1.5M |
| 2026-02-24 | -21.39 | $121.99 | 1.9M |
| 2026-02-23 | -24.04 | $116.84 | 1.0M |
| 2026-02-20 | -5.74 | $118.85 | 971400 |
| 2026-02-19 | -15.25 | $117.78 | 809700 |
| 2026-02-18 | -22.65 | $116.97 | 779408 |
| 2026-02-17 | -12.43 | $117.46 | 513738 |
| 2026-02-13 | -9.25 | $117.79 | 692603 |
| 2026-02-12 | -27.12 | $115.75 | 774406 |
| 2026-02-11 | -16.10 | $116.45 | 763015 |
| 2026-02-10 | -7.28 | $115.33 | 1.2M |
| 2026-02-09 | -9.17 | $114.97 | 719900 |
| 2026-02-06 | -3.77 | $115.63 | 863643 |
| 2026-02-05 | -7.82 | $113.75 | 887400 |
| 2026-02-04 | -4.98 | $114.20 | 1.3M |
| 2026-02-03 | -10.82 | $111.74 | 762500 |
| 2026-02-02 | -19.59 | $110.24 | 813000 |
| 2026-01-30 | -29.42 | $108.70 | 859355 |
| 2026-01-29 | -11.17 | $111.56 | 675305 |
| 2026-01-28 | -17.36 | $110.59 | 640600 |
| 2026-01-27 | -15.06 | $110.95 | 645400 |
| 2026-01-26 | -23.48 | $109.63 | 633765 |
| 2026-01-23 | -23.87 | $109.57 | 620932 |
| 2026-01-22 | -14.61 | $111.02 | 731400 |
| 2026-01-21 | -15.00 | $110.96 | 1.1M |
| 2026-01-20 | -19.42 | $109.38 | 951700 |
| 2026-01-16 | -13.80 | $110.20 | 820556 |
| 2026-01-15 | -4.35 | $111.55 | 1.1M |
| 2026-01-14 | -11.49 | $107.98 | 937846 |
| 2026-01-13 | -2.51 | $105.96 | 651400 |
| 2026-01-12 | -1.31 | $105.34 | 647500 |
| 2026-01-09 | -4.88 | $104.25 | 723600 |
| 2026-01-08 | -15.13 | $102.18 | 1.0M |
| 2026-01-07 | -28.84 | $99.46 | 812501 |
| 2026-01-06 | -5.23 | $101.58 | 1.0M |
| 2026-01-05 | -29.56 | $97.97 | 785437 |
| 2026-01-02 | -21.55 | $98.94 | 697000 |
| 2025-12-31 | -29.34 | $97.90 | 623600 |
| 2025-12-30 | -20.84 | $98.91 | 525800 |
| 2025-12-29 | -12.69 | $99.85 | 697448 |
| 2025-12-26 | -4.63 | $100.93 | 331800 |
| 2025-12-24 | -5.15 | $100.80 | 304900 |
| 2025-12-23 | -6.47 | $100.48 | 593900 |
| 2025-12-22 | -4.61 | $100.75 | 776700 |
| 2025-12-19 | -13.89 | $98.72 | 1.9M |
| 2025-12-18 | -10.71 | $99.29 | 1.2M |
| 2025-12-17 | -14.80 | $98.31 | 1.3M |
| 2025-12-16 | -12.55 | $98.69 | 916709 |
| 2025-12-15 | -9.35 | $99.42 | 932500 |
| 2025-12-12 | -7.51 | $99.84 | 1.2M |
| 2025-12-11 | -4.39 | $99.47 | 1.3M |
| 2025-12-10 | -1.07 | $98.15 | 1.1M |
| 2025-12-09 | -18.22 | $93.72 | 897300 |
| 2025-12-08 | -10.78 | $95.08 | 2.8M |
| 2025-12-05 | -3.44 | $92.54 | 1.3M |
| 2025-12-04 | -7.15 | $90.45 | 577100 |
| 2025-12-03 | -4.57 | $90.52 | 710016 |
| 2025-12-02 | -11.31 | $89.32 | 813240 |
| 2025-12-01 | -11.31 | $89.32 | 1.2M |
| 2025-11-28 | -11.35 | $88.66 | 789727 |
| 2025-11-26 | -1.82 | $89.46 | 1.2M |
| 2025-11-25 | -6.78 | $87.84 | 1.1M |
| 2025-11-24 | -4.40 | $85.36 | 1.3M |
| 2025-11-21 | -13.17 | $84.32 | 1.3M |
| 2025-11-20 | -40.79 | $81.25 | 932413 |
| 2025-11-19 | -40.34 | $81.29 | 864076 |
| 2025-11-18 | -58.31 | $79.70 | 784621 |
| 2025-11-17 | -63.16 | $79.27 | 692600 |
| 2025-11-14 | -35.37 | $81.73 | 827100 |
| 2025-11-13 | -28.93 | $82.30 | 831500 |
| 2025-11-12 | -31.75 | $82.05 | 871132 |
| 2025-11-11 | -32.54 | $81.98 | 515400 |
| 2025-11-10 | -23.50 | $82.78 | 884159 |
| 2025-11-07 | -32.88 | $81.95 | 908439 |
| 2025-11-06 | -38.31 | $81.47 | 1.2M |
| 2025-11-05 | -46.33 | $80.76 | 1.0M |
| 2025-11-04 | -61.69 | $79.40 | 1.1M |
| 2025-11-03 | -43.61 | $81.35 | 1.3M |
| 2025-10-31 | -42.48 | $82.55 | 1.2M |
| 2025-10-30 | -35.02 | $83.58 | 2.4M |
| 2025-10-29 | -73.04 | $81.59 | 1.4M |
| 2025-10-28 | -66.79 | $82.11 | 735908 |
| 2025-10-27 | -51.26 | $83.40 | 578643 |
| 2025-10-24 | -58.60 | $82.79 | 597439 |
| 2025-10-23 | -53.07 | $83.25 | 720856 |
| 2025-10-22 | -64.62 | $82.29 | 1.1M |
| 2025-10-21 | -63.88 | $82.50 | 536848 |
| 2025-10-20 | -80.61 | $81.38 | 471900 |
| 2025-10-17 | -85.39 | $80.88 | 670800 |
| 2025-10-16 | -77.27 | $81.73 | 594900 |
| 2025-10-15 | -64.42 | $83.10 | 959400 |
| 2025-10-14 | -73.62 | $82.13 | 844100 |
| 2025-10-13 | -87.18 | $80.71 | 773046 |
| 2025-10-10 | -98.96 | $79.47 | 909820 |
| 2025-10-09 | -99.25 | $81.02 | 601781 |
| 2025-10-08 | -96.31 | $82.91 | 789856 |
| 2025-10-07 | -98.06 | $83.69 | 1.0M |
| 2025-10-06 | -88.72 | $84.74 | 676494 |
| 2025-10-03 | -65.22 | $86.47 | 761807 |
| 2025-10-02 | -64.27 | $86.54 | 814807 |
| 2025-10-01 | -72.96 | $85.90 | 874331 |
| 2025-09-30 | -86.82 | $84.88 | 731174 |
| 2025-09-29 | -94.48 | $84.43 | 818509 |
| 2025-09-26 | -88.31 | $85.68 | 891833 |
| 2025-09-25 | -93.84 | $85.33 | 706783 |
| 2025-09-24 | -70.97 | $86.82 | 715310 |
| 2025-09-23 | -62.04 | $87.38 | 805309 |
| 2025-09-22 | -46.09 | $88.38 | 860800 |
| 2025-09-19 | -47.37 | $88.30 | 2.2M |
| 2025-09-18 | -35.73 | $89.03 | 731400 |
| 2025-09-17 | -63.00 | $87.32 | 962100 |
| 2025-09-16 | -57.26 | $87.68 | 962600 |
| 2025-09-15 | -56.46 | $87.73 | 825028 |
| 2025-09-12 | -45.61 | $88.41 | 587907 |
| 2025-09-11 | -12.28 | $90.50 | 1.0M |
| 2025-09-10 | -44.17 | $88.59 | 601014 |
| 2025-09-09 | -44.32 | $88.58 | 744100 |
| 2025-09-08 | -22.55 | $89.98 | 837700 |
| 2025-09-05 | -21.93 | $90.02 | 800047 |
| 2025-09-04 | -34.21 | $89.23 | 936333 |
| 2025-09-03 | -53.34 | $88.00 | 1.1M |
| 2025-09-02 | -47.66 | $87.76 | 1.3M |
| 2025-08-29 | -53.51 | $87.31 | 823700 |
| 2025-08-28 | -47.92 | $87.74 | 1.1M |
| 2025-08-27 | -28.96 | $89.20 | 771500 |
| 2025-08-26 | -40.00 | $88.35 | 996400 |
| 2025-08-25 | -39.87 | $88.36 | 847300 |
| 2025-08-22 | -27.53 | $89.31 | 706347 |
| 2025-08-21 | -64.68 | $86.45 | 1.3M |
| 2025-08-20 | -53.77 | $87.29 | 638444 |
| 2025-08-19 | -47.27 | $87.79 | 518400 |
| 2025-08-18 | -39.35 | $88.40 | 843500 |
| 2025-08-15 | -57.53 | $87.00 | 1.3M |
| 2025-08-14 | -33.25 | $88.87 | 874143 |
| 2025-08-13 | -9.48 | $90.70 | 1.7M |
| 2025-08-12 | 0.00 | $91.25 | 753209 |
| 2025-08-11 | -39.57 | $88.25 | 786805 |
| 2025-08-08 | -55.65 | $87.73 | 674703 |
| 2025-08-07 | -66.91 | $87.41 | 713027 |
| 2025-08-06 | -63.88 | $88.27 | 1.2M |
| 2025-08-05 | -78.60 | $86.42 | 2.3M |
| 2025-08-04 | -77.43 | $88.00 | 1.3M |
| 2025-08-01 | -83.87 | $87.69 | 1.3M |
| 2025-07-31 | -67.74 | $90.07 | 1.3M |
| 2025-07-30 | -89.44 | $87.05 | 585233 |
| 2025-07-29 | -80.46 | $88.30 | 687536 |
| 2025-07-28 | -82.18 | $88.06 | 990600 |
| 2025-07-25 | -72.27 | $89.44 | 944022 |
| 2025-07-24 | -82.69 | $87.99 | 956300 |
| 2025-07-23 | -82.04 | $88.08 | 1.0M |
| 2025-07-22 | -96.34 | $86.09 | 1.6M |
| 2025-07-21 | -100.00 | $85.58 | 1.5M |
| 2025-07-18 | -97.81 | $86.99 | 1.3M |
| 2025-07-17 | -90.43 | $88.92 | 1.1M |
| 2025-07-16 | -92.72 | $89.05 | 768800 |
| 2025-07-15 | -96.40 | $89.55 | 765700 |
| 2025-07-14 | -94.46 | $90.69 | 674055 |
| 2025-07-11 | -89.25 | $91.53 | 924922 |
| 2025-07-10 | -57.72 | $95.51 | 551100 |
| 2025-07-09 | -63.06 | $94.85 | 711425 |
| 2025-07-08 | -65.54 | $94.87 | 841800 |
| 2025-07-07 | -66.71 | $95.06 | 701565 |
| 2025-07-03 | -46.73 | $97.93 | 828300 |
| 2025-07-02 | -50.73 | $97.71 | 524612 |
| 2025-07-01 | -57.43 | $96.70 | 709049 |
| 2025-06-30 | -68.77 | $94.99 | 799500 |
| 2025-06-27 | -70.95 | $94.66 | 1.4M |
| 2025-06-26 | -74.60 | $94.11 | 664600 |
| 2025-06-25 | -82.76 | $92.88 | 669400 |
| 2025-06-24 | -79.11 | $93.43 | 626800 |
| 2025-06-23 | -83.75 | $92.73 | 867448 |
| 2025-06-20 | -96.55 | $90.80 | 1.5M |
| 2025-06-18 | -97.24 | $92.22 | 882837 |
| 2025-06-17 | -97.44 | $93.41 | 898813 |
| 2025-06-16 | -95.84 | $95.41 | 1.4M |
| 2025-06-13 | -89.86 | $98.82 | 763513 |
| 2025-06-12 | -57.18 | $101.69 | 1.3M |
| 2025-06-11 | -73.46 | $102.31 | 693000 |
| 2025-06-10 | -86.14 | $101.55 | 771348 |
| 2025-06-09 | -95.43 | $101.07 | 826032 |
| 2025-06-06 | -35.47 | $103.56 | 318600 |
| 2025-06-05 | -47.18 | $102.52 | 346600 |
| 2025-06-04 | -41.90 | $102.52 | 600109 |
| 2025-06-03 | -32.30 | $103.48 | 563014 |
| 2025-06-02 | -42.46 | $102.01 | 724531 |
| 2025-05-30 | -28.82 | $103.52 | 963128 |
| 2025-05-29 | -13.69 | $104.80 | 636300 |
| 2025-05-28 | -15.13 | $104.24 | 649542 |
| 2025-05-27 | -12.98 | $104.59 | 474936 |
| 2025-05-23 | -26.76 | $102.34 | 564600 |
| 2025-05-22 | -19.47 | $103.53 | 449288 |
| 2025-05-21 | -16.92 | $103.84 | 390700 |
| 2025-05-20 | -2.47 | $106.28 | 359600 |
| 2025-05-19 | -1.00 | $106.15 | 392726 |
| 2025-05-16 | -0.89 | $106.16 | 693319 |
| 2025-05-15 | -2.50 | $105.16 | 427502 |
| 2025-05-14 | -2.47 | $105.07 | 584834 |
| 2025-05-13 | -1.04 | $104.98 | 631413 |
| 2025-05-12 | -1.34 | $103.29 | 716736 |
| 2025-05-09 | -18.33 | $98.71 | 462800 |
| 2025-05-08 | -18.27 | $98.72 | 486200 |
| 2025-05-07 | -24.77 | $97.23 | 761800 |
| 2025-05-06 | -24.62 | $97.12 | 687623 |
| 2025-05-05 | -14.99 | $98.60 | 887312 |
| 2025-05-02 | -21.29 | $97.25 | 1.4M |
| 2025-05-01 | -10.47 | $93.39 | 935900 |
| 2025-04-30 | -37.24 | $92.24 | 1.1M |
| 2025-04-29 | -35.91 | $92.49 | 864200 |
| 2025-04-28 | -37.34 | $92.22 | 795840 |
| 2025-04-25 | -39.62 | $91.79 | 792600 |
| 2025-04-24 | -38.30 | $92.39 | 666000 |
| 2025-04-23 | -57.08 | $89.42 | 463800 |
| 2025-04-22 | -62.79 | $88.39 | 480602 |
| 2025-04-21 | -74.79 | $85.81 | 661400 |
| 2025-04-17 | -60.98 | $88.78 | 632211 |
| 2025-04-16 | -63.77 | $88.18 | 1.3M |
| 2025-04-15 | -59.81 | $89.03 | 832100 |
| 2025-04-14 | -58.05 | $89.41 | 766761 |
| 2025-04-11 | -60.79 | $88.82 | 840800 |
| 2025-04-10 | -61.67 | $88.63 | 1.0M |
| 2025-04-09 | -45.49 | $92.11 | 999000 |
| 2025-04-08 | -81.30 | $84.41 | 1.2M |
| 2025-04-07 | -80.09 | $84.67 | 1.3M |
| 2025-04-04 | -85.11 | $85.94 | 1.1M |
| 2025-04-03 | -98.53 | $90.48 | 1.1M |
| 2025-04-02 | -32.29 | $98.91 | 695327 |
| 2025-04-01 | -49.19 | $97.35 | 923800 |
| 2025-03-31 | -67.39 | $95.67 | 1.1M |
| 2025-03-28 | -66.20 | $96.06 | 641296 |
| 2025-03-27 | -36.58 | $99.04 | 798100 |
| 2025-03-26 | -33.30 | $99.37 | 734449 |
| 2025-03-25 | -26.34 | $100.07 | 694700 |
| 2025-03-24 | -24.06 | $100.30 | 1.1M |
| 2025-03-21 | -60.44 | $96.64 | 3.5M |
| 2025-03-20 | -47.30 | $98.90 | 601900 |
| 2025-03-19 | -46.74 | $99.19 | 616050 |
| 2025-03-18 | -60.11 | $97.55 | 531000 |
| 2025-03-17 | -64.06 | $97.30 | 669700 |
| 2025-03-14 | -73.12 | $96.13 | 612700 |
| 2025-03-13 | -92.95 | $93.57 | 872301 |
| 2025-03-12 | -79.13 | $96.62 | 702585 |
| 2025-03-11 | -85.95 | $97.23 | 858421 |
| 2025-03-10 | -91.93 | $96.03 | 808407 |
| 2025-03-07 | -83.69 | $97.98 | 716028 |
| 2025-03-06 | -92.20 | $96.04 | 1.1M |
| 2025-03-05 | -85.31 | $97.61 | 718221 |
| 2025-03-04 | -90.62 | $96.40 | 678943 |
| 2025-03-03 | -81.19 | $98.55 | 619172 |
| 2025-02-28 | -70.49 | $101.75 | 1.0M |
| 2025-02-27 | -75.57 | $100.46 | 744141 |
| 2025-02-26 | -75.61 | $100.45 | 567426 |
| 2025-02-25 | -79.75 | $99.40 | 868300 |
| 2025-02-24 | -83.14 | $98.54 | 872825 |
| 2025-02-21 | -75.37 | $100.67 | 667835 |
| 2025-02-20 | -70.60 | $102.36 | 716700 |
| 2025-02-19 | -65.44 | $103.78 | 816300 |
| 2025-02-18 | -65.59 | $103.74 | 843454 |
| 2025-02-14 | -62.65 | $104.55 | 968145 |
| 2025-02-13 | -73.36 | $101.60 | 1.2M |
| 2025-02-12 | -79.31 | $99.96 | 2.9M |
| 2025-02-11 | -76.66 | $114.19 | 559894 |
| 2025-02-10 | -52.93 | $114.14 | 565900 |
| 2025-02-07 | -40.88 | $115.80 | 572200 |
| 2025-02-06 | -43.27 | $115.45 | 471700 |
| 2025-02-05 | -50.54 | $114.38 | 384102 |
| 2025-02-04 | -49.46 | $114.54 | 390309 |
| 2025-02-03 | -60.20 | $112.96 | 757400 |
| 2025-01-31 | -28.50 | $117.54 | 540112 |
| 2025-01-30 | -20.69 | $118.71 | 532729 |
| 2025-01-29 | -35.92 | $116.34 | 383100 |
| 2025-01-28 | -41.63 | $115.47 | 419303 |
| 2025-01-27 | -42.48 | $115.34 | 595744 |
| 2025-01-24 | -14.51 | $119.60 | 320900 |
| 2025-01-23 | -9.59 | $120.35 | 403000 |
| 2025-01-22 | -10.93 | $120.11 | 490600 |
| 2025-01-21 | -11.05 | $120.06 | 649176 |
| 2025-01-17 | -1.56 | $119.51 | 419128 |
| 2025-01-16 | -15.78 | $117.56 | 419900 |
| 2025-01-15 | -16.51 | $116.31 | 415749 |
| 2025-01-14 | -9.31 | $116.04 | 538344 |
| 2025-01-13 | -47.53 | $112.24 | 489625 |
| 2025-01-10 | -76.77 | $108.93 | 480236 |
| 2025-01-08 | -65.19 | $110.24 | 478741 |
| 2025-01-07 | -65.11 | $110.25 | 400000 |
| 2025-01-06 | -71.59 | $109.82 | 504100 |
| 2025-01-03 | -74.58 | $109.48 | 307300 |
| 2025-01-02 | -89.05 | $107.67 | 314525 |
| 2024-12-31 | -85.93 | $108.06 | 459700 |
| 2024-12-30 | -86.79 | $108.03 | 358851 |
| 2024-12-27 | -81.94 | $108.74 | 238020 |
| 2024-12-26 | -73.85 | $110.01 | 449700 |
| 2024-12-24 | -79.99 | $109.14 | 186100 |
| 2024-12-23 | -87.31 | $108.36 | 643452 |
| 2024-12-20 | -81.52 | $109.30 | 1.7M |
| 2024-12-19 | -94.33 | $107.22 | 675521 |
| 2024-12-18 | -99.49 | $106.85 | 789819 |
| 2024-12-17 | -96.91 | $112.19 | 619500 |
| 2024-12-16 | -81.78 | $114.54 | 682137 |
| 2024-12-13 | -61.62 | $116.51 | 741709 |
| 2024-12-12 | -62.13 | $116.46 | 879400 |
| 2024-12-11 | -82.91 | $114.43 | 586413 |
| 2024-12-10 | -87.82 | $113.95 | 562400 |
| 2024-12-09 | -98.53 | $113.80 | 522938 |
| 2024-12-06 | -59.35 | $117.42 | 445500 |
| 2024-12-05 | -63.18 | $117.09 | 656700 |
| 2024-12-04 | -53.19 | $117.95 | 577765 |
| 2024-12-03 | -32.09 | $116.96 | 501600 |
| 2024-12-02 | -33.29 | $116.75 | 720400 |
| 2024-11-29 | -23.21 | $118.50 | 240400 |
| 2024-11-27 | -22.75 | $118.58 | 315201 |
| 2024-11-26 | -15.63 | $119.57 | 347749 |
| 2024-11-25 | -13.86 | $119.20 | 784151 |
| 2024-11-22 | -7.50 | $119.65 | 466036 |
| 2024-11-21 | -14.20 | $118.11 | 446303 |
| 2024-11-20 | -26.00 | $115.21 | 536304 |
| 2024-11-19 | -22.60 | $115.98 | 420712 |
| 2024-11-18 | -16.60 | $117.41 | 671940 |
| 2024-11-15 | -22.05 | $116.11 | 634086 |
| 2024-11-14 | -15.51 | $117.67 | 481800 |
| 2024-11-13 | -10.19 | $118.94 | 726700 |
| 2024-11-12 | -12.20 | $118.46 | 592316 |
| 2024-11-11 | -5.70 | $120.01 | 411978 |
| 2024-11-08 | -3.86 | $118.96 | 510250 |
| 2024-11-07 | -2.66 | $118.02 | 522100 |
| 2024-11-06 | -2.86 | $117.26 | 734407 |
| 2024-11-05 | -0.91 | $109.64 | 559513 |
| 2024-11-04 | -20.11 | $106.74 | 467000 |
| 2024-11-01 | -15.95 | $107.27 | 582102 |
| 2024-10-31 | -19.17 | $106.86 | 815337 |
| 2024-10-30 | -8.80 | $108.08 | 1.6M |
| 2024-10-29 | -20.94 | $100.15 | 945500 |
| 2024-10-28 | -23.66 | $99.85 | 427500 |
| 2024-10-25 | -43.50 | $98.49 | 340003 |
| 2024-10-24 | -30.04 | $99.39 | 340900 |
| 2024-10-23 | -45.97 | $98.09 | 292142 |
| 2024-10-22 | -33.15 | $98.40 | 309800 |
| 2024-10-21 | -22.53 | $99.23 | 357650 |
| 2024-10-18 | -6.36 | $100.60 | 512400 |
| 2024-10-17 | -3.86 | $100.35 | 391321 |
| 2024-10-16 | -10.99 | $99.52 | 351245 |
| 2024-10-15 | -19.76 | $98.34 | 490812 |
| 2024-10-14 | -7.04 | $99.80 | 439900 |
| 2024-10-11 | -3.55 | $100.25 | 604123 |
| 2024-10-10 | -17.62 | $98.20 | 642007 |
| 2024-10-09 | -9.38 | $99.30 | 551572 |
| 2024-10-08 | -17.96 | $97.82 | 607183 |
| 2024-10-07 | -8.40 | $99.37 | 822600 |
| 2024-10-04 | -0.21 | $99.05 | 385259 |
| 2024-10-03 | -6.96 | $97.09 | 703917 |
| 2024-10-02 | -5.55 | $97.27 | 1.1M |
| 2024-10-01 | -3.95 | $97.46 | 1.0M |
| 2024-09-30 | -9.14 | $96.07 | 696123 |
| 2024-09-27 | -5.81 | $96.50 | 952149 |
| 2024-09-26 | -4.07 | $95.89 | 736500 |
| 2024-09-25 | -2.86 | $93.18 | 553433 |
| 2024-09-24 | -4.11 | $92.98 | 501258 |
| 2024-09-23 | -15.45 | $91.51 | 427269 |
| 2024-09-20 | -20.75 | $91.06 | 1.5M |
| 2024-09-19 | -21.58 | $90.99 | 571135 |
| 2024-09-18 | -50.12 | $88.57 | 395200 |
| 2024-09-17 | -51.42 | $88.46 | 840049 |
| 2024-09-16 | -55.31 | $88.13 | 455404 |
| 2024-09-13 | -64.15 | $87.38 | 480000 |
| 2024-09-12 | -78.77 | $86.14 | 482000 |
| 2024-09-11 | -73.30 | $86.15 | 444700 |
| 2024-09-10 | -58.99 | $86.88 | 386900 |
| 2024-09-09 | -58.69 | $86.91 | 543942 |
| 2024-09-06 | -65.64 | $86.21 | 615933 |
| 2024-09-05 | -53.72 | $87.41 | 585900 |
| 2024-09-04 | -40.12 | $88.64 | 475701 |
| 2024-09-03 | -35.89 | $89.08 | 464700 |
| 2024-08-30 | -0.50 | $92.75 | 522613 |
| 2024-08-29 | -8.02 | $91.10 | 469096 |
| 2024-08-28 | -6.03 | $90.70 | 1.0M |
| 2024-08-27 | -13.35 | $89.74 | 380300 |
| 2024-08-26 | -12.96 | $89.79 | 345308 |
| 2024-08-23 | -0.84 | $90.56 | 514400 |
| 2024-08-22 | -10.71 | $88.46 | 521636 |
| 2024-08-21 | -20.15 | $87.43 | 399702 |
| 2024-08-20 | -32.33 | $86.10 | 320600 |
| 2024-08-19 | -30.04 | $86.35 | 277565 |
| 2024-08-16 | -33.88 | $85.93 | 328400 |
| 2024-08-15 | -28.94 | $86.47 | 410951 |
| 2024-08-14 | -50.92 | $84.07 | 408500 |
| 2024-08-13 | -53.85 | $83.75 | 432700 |
| 2024-08-12 | -52.47 | $83.90 | 431600 |
| 2024-08-09 | -36.11 | $85.21 | 312230 |
| 2024-08-08 | -36.93 | $85.11 | 338523 |
| 2024-08-07 | -46.17 | $83.06 | 338936 |
| 2024-08-06 | -37.99 | $83.81 | 408453 |
| 2024-08-05 | -46.78 | $82.45 | 1.2M |
| 2024-08-02 | -39.28 | $83.60 | 541140 |
| 2024-08-01 | -15.03 | $87.25 | 583448 |
| 2024-07-31 | -5.80 | $88.59 | 648724 |
| 2024-07-30 | -5.63 | $88.22 | 577620 |
| 2024-07-29 | -7.82 | $87.47 | 545142 |
| 2024-07-26 | -5.87 | $87.76 | 1.5M |
| 2024-07-25 | -13.34 | $84.41 | 743900 |
| 2024-07-24 | -25.10 | $82.63 | 1.1M |
| 2024-07-23 | -7.84 | $84.70 | 873950 |
| 2024-07-22 | -9.76 | $84.47 | 531600 |
| 2024-07-19 | -13.76 | $83.99 | 712500 |
| 2024-07-18 | -14.93 | $83.85 | 891600 |
| 2024-07-17 | -6.45 | $83.08 | 959800 |
| 2024-07-16 | -0.46 | $83.12 | 650100 |
| 2024-07-15 | -4.67 | $80.07 | 522312 |
| 2024-07-12 | -18.97 | $77.47 | 514634 |
| 2024-07-11 | -0.68 | $77.37 | 390700 |
| 2024-07-10 | -28.51 | $75.05 | 379006 |
| 2024-07-09 | -43.57 | $74.30 | 372909 |
| 2024-07-08 | -26.71 | $75.14 | 363100 |
| 2024-07-05 | -45.38 | $74.21 | 669402 |
| 2024-07-03 | -10.44 | $75.95 | 203900 |
| 2024-07-02 | -29.52 | $75.00 | 433800 |
| 2024-07-01 | -30.32 | $74.96 | 513813 |
| 2024-06-28 | -10.55 | $75.90 | 1.5M |
| 2024-06-27 | -43.20 | $74.29 | 387100 |
| 2024-06-26 | -44.42 | $74.23 | 514805 |
| 2024-06-25 | -22.92 | $75.29 | 517031 |
| 2024-06-24 | -20.69 | $75.40 | 767442 |
| 2024-06-21 | -40.77 | $74.41 | 1.1M |
| 2024-06-20 | -34.69 | $74.71 | 436400 |
| 2024-06-18 | -23.33 | $75.27 | 493710 |
| 2024-06-17 | -55.38 | $73.69 | 362119 |
| 2024-06-14 | -80.73 | $72.44 | 498700 |
| 2024-06-13 | -58.81 | $74.25 | 399400 |
| 2024-06-12 | -58.81 | $74.25 | 447390 |
| 2024-06-11 | -76.42 | $73.60 | 387547 |
| 2024-06-10 | -75.12 | $73.83 | 413842 |
| 2024-06-07 | -82.00 | $73.61 | 416400 |
| 2024-06-06 | -94.85 | $73.06 | 693300 |
| 2024-06-05 | -51.26 | $75.47 | 417649 |
| 2024-06-04 | -85.71 | $74.24 | 469900 |
| 2024-06-03 | -79.57 | $74.69 | 503000 |
| 2024-05-31 | -42.69 | $75.81 | 643224 |
| 2024-05-30 | -54.63 | $75.06 | 429912 |
| 2024-05-29 | -68.78 | $74.48 | 375922 |
| 2024-05-28 | -53.17 | $75.12 | 416355 |
| 2024-05-24 | -36.59 | $75.80 | 338400 |
| 2024-05-23 | -47.75 | $74.84 | 323339 |
| 2024-05-22 | -59.26 | $75.22 | 620839 |
| 2024-05-21 | -62.34 | $75.10 | 409300 |
| 2024-05-20 | -54.61 | $75.82 | 428800 |
| 2024-05-17 | -61.91 | $75.14 | 522100 |
| 2024-05-16 | -59.87 | $75.33 | 564306 |
| 2024-05-15 | -53.43 | $75.93 | 511832 |
| 2024-05-14 | -61.27 | $75.20 | 403575 |
| 2024-05-13 | -66.63 | $74.70 | 698500 |
| 2024-05-10 | -55.67 | $76.52 | 644700 |
| 2024-05-09 | -53.06 | $76.81 | 419013 |
| 2024-05-08 | -61.96 | $75.82 | 704611 |
| 2024-05-07 | -63.76 | $75.62 | 822400 |
| 2024-05-06 | -71.09 | $74.84 | 899951 |
| 2024-05-03 | -78.35 | $74.06 | 965900 |
| 2024-05-02 | -73.09 | $74.66 | 537119 |
| 2024-05-01 | -81.57 | $73.77 | 582200 |
| 2024-04-30 | -83.43 | $73.55 | 1.1M |
| 2024-04-29 | -62.05 | $76.08 | 1.3M |
| 2024-04-26 | -75.49 | $74.49 | 1.7M |
| 2024-04-25 | -56.43 | $80.26 | 811905 |
| 2024-04-24 | -60.54 | $80.03 | 799242 |
| 2024-04-23 | -65.54 | $79.75 | 531500 |
| 2024-04-22 | -76.79 | $79.12 | 619300 |
| 2024-04-19 | -96.36 | $78.39 | 816005 |
| 2024-04-18 | -66.72 | $79.39 | 520741 |
| 2024-04-17 | -53.06 | $79.78 | 639511 |
| 2024-04-16 | -43.54 | $80.25 | 602800 |
| 2024-04-15 | -31.50 | $80.96 | 530300 |
| 2024-04-12 | -28.86 | $80.88 | 571836 |
| 2024-04-11 | -17.63 | $81.86 | 479418 |
| 2024-04-10 | -12.88 | $82.28 | 389900 |
| 2024-04-09 | -15.11 | $82.01 | 520429 |
| 2024-04-08 | -8.19 | $82.58 | 445800 |
| 2024-04-05 | -11.01 | $82.29 | 673900 |
| 2024-04-04 | -16.28 | $81.75 | 551479 |
| 2024-04-03 | -3.94 | $82.19 | 732800 |
| 2024-04-02 | -6.55 | $81.43 | 708000 |
| 2024-04-01 | -13.33 | $80.83 | 508200 |
| 2024-03-28 | -4.53 | $81.16 | 833248 |
| 2024-03-27 | -0.52 | $80.80 | 411717 |
| 2024-03-26 | -5.15 | $79.97 | 554201 |
| 2024-03-25 | -7.48 | $79.10 | 403706 |
| 2024-03-22 | -6.38 | $79.03 | 499700 |
| 2024-03-21 | -1.00 | $78.47 | 552085 |
| 2024-03-20 | -5.69 | $77.65 | 484711 |
| 2024-03-19 | -3.32 | $77.37 | 680400 |
| 2024-03-18 | -8.97 | $76.24 | 617400 |
| 2024-03-15 | -19.20 | $75.27 | 817202 |
| 2024-03-14 | -22.15 | $74.99 | 477607 |
| 2024-03-13 | -16.14 | $75.56 | 382000 |
| 2024-03-12 | -10.41 | $75.42 | 392644 |
| 2024-03-11 | -15.76 | $74.56 | 568100 |
| 2024-03-08 | -19.00 | $74.04 | 668700 |
| 2024-03-07 | -10.59 | $75.39 | 635545 |
| 2024-03-06 | -4.47 | $76.23 | 617300 |
| 2024-03-05 | -10.14 | $75.31 | 562300 |
| 2024-03-04 | -4.40 | $76.21 | 566644 |
| 2024-03-01 | -6.40 | $75.40 | 664300 |
| 2024-02-29 | -6.80 | $75.33 | 1.2M |
| 2024-02-28 | -5.19 | $75.59 | 757337 |
| 2024-02-27 | -0.85 | $75.35 | 866521 |
| 2024-02-26 | -2.70 | $74.83 | 664800 |
| 2024-02-23 | -1.23 | $74.63 | 1.2M |
| 2024-02-22 | -0.54 | $73.39 | 1.4M |
| 2024-02-21 | -11.46 | $70.88 | 1.0M |
| 2024-02-20 | -10.65 | $70.97 | 1.1M |
| 2024-02-16 | -12.87 | $70.57 | 1.1M |
| 2024-02-15 | -4.49 | $71.75 | 1.7M |
| 2024-02-14 | -14.38 | $70.10 | 2.6M |
| 2024-02-13 | -20.20 | $61.54 | 777243 |
| 2024-02-12 | -2.23 | $62.83 | 553510 |
| 2024-02-09 | -5.76 | $61.70 | 531539 |
| 2024-02-08 | -6.24 | $61.67 | 440919 |
| 2024-02-07 | -10.88 | $61.38 | 588216 |
| 2024-02-06 | -10.08 | $61.43 | 444534 |
| 2024-02-05 | -13.76 | $61.20 | 443700 |
| 2024-02-02 | -8.23 | $61.52 | 419433 |
| 2024-02-01 | -4.93 | $61.45 | 553330 |
| 2024-01-31 | -18.57 | $60.54 | 806900 |
| 2024-01-30 | -5.18 | $61.42 | 463000 |
| 2024-01-29 | -1.54 | $60.96 | 480441 |
| 2024-01-26 | -5.94 | $60.26 | 547601 |
| 2024-01-25 | -5.59 | $59.24 | 562500 |
| 2024-01-24 | -18.54 | $58.53 | 350033 |
| 2024-01-23 | -19.80 | $58.39 | 502100 |
| 2024-01-22 | -14.72 | $58.26 | 381400 |
| 2024-01-19 | -50.24 | $57.27 | 470782 |
| 2024-01-18 | -69.14 | $56.48 | 532300 |
| 2024-01-17 | -81.34 | $55.97 | 547800 |
| 2024-01-16 | -57.14 | $57.05 | 524000 |
| 2024-01-12 | -59.22 | $56.96 | 516820 |
| 2024-01-11 | -43.55 | $57.64 | 582525 |
| 2024-01-10 | -47.47 | $57.47 | 601000 |
| 2024-01-09 | -51.75 | $57.17 | 547916 |
| 2024-01-08 | -34.85 | $57.85 | 768300 |
| 2024-01-05 | -68.18 | $55.93 | 536800 |
| 2024-01-04 | -72.69 | $55.67 | 750226 |
| 2024-01-03 | -69.24 | $55.77 | 868300 |
| 2024-01-02 | -46.62 | $56.98 | 892634 |
| 2023-12-29 | -22.01 | $58.15 | 381941 |
| 2023-12-28 | -17.63 | $58.40 | 360321 |
| 2023-12-27 | -17.00 | $58.44 | 447203 |
| 2023-12-26 | -18.79 | $58.32 | 331025 |
| 2023-12-22 | -17.39 | $58.41 | 280000 |
| 2023-12-21 | -19.25 | $58.29 | 363300 |
| 2023-12-20 | -26.19 | $57.82 | 680914 |
| 2023-12-19 | -6.43 | $59.11 | 623000 |
| 2023-12-18 | -26.03 | $57.83 | 661135 |
| 2023-12-15 | -8.58 | $58.97 | 1.2M |
| 2023-12-14 | -5.23 | $58.99 | 743100 |
| 2023-12-13 | -3.26 | $56.98 | 586620 |
| 2023-12-12 | -12.68 | $55.93 | 484842 |
| 2023-12-11 | -0.56 | $55.91 | 391718 |
| 2023-12-08 | -16.13 | $54.89 | 545600 |
| 2023-12-07 | -16.47 | $54.84 | 329000 |
| 2023-12-06 | -32.39 | $54.26 | 379700 |
| 2023-12-05 | -28.14 | $54.29 | 615700 |
| 2023-12-04 | -1.34 | $55.11 | 687000 |
| 2023-12-01 | -4.92 | $54.52 | 530913 |
| 2023-11-30 | -33.82 | $53.48 | 556000 |
| 2023-11-29 | -29.71 | $53.31 | 351427 |
| 2023-11-28 | -34.15 | $53.11 | 595800 |
| 2023-11-27 | -12.64 | $54.08 | 538309 |
| 2023-11-24 | -10.42 | $54.18 | 246000 |
| 2023-11-22 | -20.62 | $53.72 | 341434 |
| 2023-11-21 | -54.79 | $53.73 | 455871 |
| 2023-11-20 | -50.00 | $54.11 | 484700 |
| 2023-11-17 | -48.61 | $54.22 | 632104 |
| 2023-11-16 | -62.50 | $53.23 | 900043 |
| 2023-11-15 | -60.71 | $53.88 | 584246 |
| 2023-11-14 | -59.29 | $54.24 | 483829 |
| 2023-11-13 | -77.13 | $52.55 | 560100 |
| 2023-11-10 | -71.92 | $53.10 | 583779 |
| 2023-11-09 | -81.02 | $52.14 | 554107 |
| 2023-11-08 | -81.40 | $52.10 | 464500 |
| 2023-11-07 | -81.02 | $52.14 | 638700 |
| 2023-11-06 | -81.02 | $52.14 | 791009 |
| 2023-11-03 | -78.46 | $52.41 | 640235 |
| 2023-11-02 | -88.33 | $51.37 | 768903 |
| 2023-11-01 | -86.91 | $51.52 | 745187 |
| 2023-10-31 | -97.81 | $50.42 | 1.1M |
| 2023-10-30 | -95.74 | $51.02 | 1.0M |
| 2023-10-27 | -87.12 | $51.89 | 980636 |
| 2023-10-26 | -98.43 | $51.25 | 2.3M |
| 2023-10-25 | -82.27 | $57.20 | 910012 |
| 2023-10-24 | -76.83 | $57.43 | 771500 |
| 2023-10-23 | -98.78 | $56.64 | 842000 |
| 2023-10-20 | -98.65 | $57.03 | 713590 |
| 2023-10-19 | -85.90 | $58.06 | 646015 |
| 2023-10-18 | -52.79 | $59.07 | 405673 |
| 2023-10-17 | -16.71 | $60.57 | 604600 |
| 2023-10-16 | -50.27 | $59.44 | 483500 |
| 2023-10-13 | -74.18 | $58.57 | 444000 |
| 2023-10-12 | -49.73 | $59.46 | 458500 |
| 2023-10-11 | -29.67 | $60.19 | 419800 |
| 2023-10-10 | -37.64 | $59.90 | 423900 |
| 2023-10-09 | -39.01 | $59.85 | 367617 |
| 2023-10-06 | -54.12 | $59.30 | 341000 |
| 2023-10-05 | -68.68 | $58.77 | 428700 |
| 2023-10-04 | -64.01 | $58.94 | 461908 |
| 2023-10-03 | -90.38 | $57.98 | 490400 |
| 2023-10-02 | -88.32 | $58.28 | 526238 |
| 2023-09-29 | -67.12 | $59.06 | 544685 |
| 2023-09-28 | -41.85 | $59.99 | 612445 |
| 2023-09-27 | -62.23 | $59.24 | 332200 |
| 2023-09-26 | -79.62 | $58.60 | 545073 |
| 2023-09-25 | -57.07 | $59.43 | 365035 |
| 2023-09-22 | -65.49 | $59.12 | 449011 |
| 2023-09-21 | -63.86 | $59.18 | 369100 |
| 2023-09-20 | -34.24 | $60.27 | 498400 |
| 2023-09-19 | -35.05 | $60.24 | 640300 |
| 2023-09-18 | -38.59 | $60.11 | 442800 |
| 2023-09-15 | -60.38 | $59.29 | 1.1M |
| 2023-09-14 | -45.28 | $59.85 | 444000 |
| 2023-09-13 | -74.12 | $58.78 | 527200 |
| 2023-09-12 | -54.99 | $59.49 | 513041 |
| 2023-09-11 | -40.43 | $60.03 | 461433 |
| 2023-09-08 | -53.37 | $59.55 | 543204 |
| 2023-09-07 | -83.02 | $58.45 | 915500 |
| 2023-09-06 | -53.37 | $59.55 | 458200 |
| 2023-09-05 | -50.94 | $59.64 | 682547 |
| 2023-09-01 | -12.01 | $60.97 | 599400 |
| 2023-08-31 | -13.20 | $60.45 | 723200 |
| 2023-08-30 | -20.00 | $60.10 | 967900 |
| 2023-08-29 | -5.09 | $59.87 | 731944 |
| 2023-08-28 | -30.56 | $59.32 | 408518 |
| 2023-08-25 | -60.19 | $58.68 | 398400 |
| 2023-08-24 | -65.82 | $58.61 | 370366 |
| 2023-08-23 | -30.13 | $59.26 | 499700 |
| 2023-08-22 | -39.74 | $58.97 | 521100 |
| 2023-08-21 | -44.37 | $58.83 | 408207 |
| 2023-08-18 | -50.99 | $58.63 | 488969 |
| 2023-08-17 | -70.53 | $58.04 | 397406 |
| 2023-08-16 | -50.33 | $58.65 | 851004 |
| 2023-08-15 | -21.85 | $59.51 | 1.2M |
| 2023-08-14 | -13.91 | $59.75 | 709244 |
| 2023-08-11 | -37.75 | $59.03 | 515608 |
| 2023-08-10 | -47.68 | $58.73 | 401100 |
| 2023-08-09 | -42.72 | $58.88 | 401800 |
| 2023-08-08 | -38.08 | $59.02 | 531055 |
| 2023-08-07 | -39.40 | $58.98 | 869500 |
| 2023-08-04 | -56.57 | $58.19 | 706298 |
| 2023-08-03 | -32.76 | $58.84 | 528234 |
| 2023-08-02 | -13.20 | $59.51 | 698173 |
| 2023-08-01 | -9.80 | $59.68 | 787159 |
| 2023-07-31 | -29.60 | $58.69 | 860515 |
| 2023-07-28 | -26.60 | $58.84 | 1.5M |
| 2023-07-27 | -48.31 | $57.61 | 646600 |
| 2023-07-26 | -43.22 | $57.85 | 602240 |
| 2023-07-25 | -30.09 | $58.19 | 750600 |
| 2023-07-24 | -26.17 | $58.38 | 525000 |
| 2023-07-21 | -24.15 | $58.25 | 507519 |
| 2023-07-20 | -13.55 | $58.97 | 553543 |
| 2023-07-19 | -10.36 | $59.14 | 665300 |
| 2023-07-18 | -3.38 | $59.23 | 506700 |
| 2023-07-17 | -3.45 | $58.52 | 523393 |
| 2023-07-14 | -13.00 | $57.87 | 422500 |
| 2023-07-13 | -3.20 | $58.40 | 423336 |
| 2023-07-12 | -7.97 | $57.96 | 468514 |
| 2023-07-11 | -12.69 | $57.68 | 591500 |
| 2023-07-10 | -4.04 | $57.34 | 486400 |
| 2023-07-07 | -13.17 | $56.67 | 814403 |
| 2023-07-06 | -20.10 | $55.99 | 680063 |
| 2023-07-05 | -16.67 | $56.00 | 724200 |
| 2023-07-03 | -0.82 | $57.15 | 337200 |
| 2023-06-30 | -6.63 | $56.46 | 746270 |
| 2023-06-29 | -2.06 | $56.39 | 523970 |
| 2023-06-28 | -6.81 | $55.58 | 672937 |
| 2023-06-27 | -1.52 | $55.64 | 649270 |
| 2023-06-26 | -5.92 | $54.38 | 641586 |
| 2023-06-23 | -11.59 | $53.94 | 2.6M |
| 2023-06-22 | -9.61 | $54.09 | 626243 |
| 2023-06-21 | -16.84 | $53.54 | 735110 |
| 2023-06-20 | -20.66 | $53.25 | 765541 |
| 2023-06-16 | -9.34 | $54.11 | 886400 |
| 2023-06-15 | -9.21 | $54.12 | 561833 |
| 2023-06-14 | -18.29 | $53.43 | 694514 |
| 2023-06-13 | -4.08 | $54.51 | 781485 |
| 2023-06-12 | -3.95 | $53.55 | 707344 |
| 2023-06-09 | -6.58 | $53.04 | 439400 |
| 2023-06-08 | -2.59 | $53.23 | 926502 |
| 2023-06-07 | -1.30 | $52.55 | 940000 |
| 2023-06-06 | -3.35 | $51.26 | 1.1M |
| 2023-06-05 | -24.20 | $50.04 | 619645 |
| 2023-06-02 | -1.34 | $50.89 | 940000 |
| 2023-06-01 | -33.48 | $48.36 | 620735 |
| 2023-05-31 | -56.98 | $47.30 | 974248 |
| 2023-05-30 | -24.17 | $48.78 | 781197 |
| 2023-05-26 | -28.82 | $48.57 | 545059 |
| 2023-05-25 | -33.55 | $48.41 | 997104 |
| 2023-05-24 | -45.16 | $47.57 | 619063 |
| 2023-05-23 | -30.74 | $48.33 | 535500 |
| 2023-05-22 | -16.89 | $49.06 | 1.4M |
| 2023-05-19 | -11.58 | $49.34 | 776622 |
| 2023-05-18 | -13.09 | $49.26 | 767826 |
| 2023-05-17 | -25.05 | $48.63 | 666228 |
| 2023-05-16 | -39.09 | $47.89 | 749000 |
| 2023-05-15 | -26.76 | $48.54 | 569900 |
| 2023-05-12 | -40.61 | $47.81 | 525703 |
| 2023-05-11 | -44.40 | $47.61 | 475617 |
| 2023-05-10 | -35.29 | $48.09 | 716938 |
| 2023-05-09 | -33.97 | $48.16 | 603200 |
| 2023-05-08 | -31.46 | $48.10 | 700700 |
| 2023-05-05 | -39.11 | $47.24 | 578328 |
| 2023-05-04 | -55.84 | $46.08 | 971100 |
| 2023-05-03 | -35.79 | $47.47 | 1.0M |
| 2023-05-02 | -27.13 | $48.07 | 926500 |
| 2023-05-01 | -22.08 | $48.42 | 1.3M |
| 2023-04-28 | -16.74 | $48.79 | 2.2M |
| 2023-04-27 | -36.39 | $45.59 | 1.0M |
| 2023-04-26 | -40.59 | $45.42 | 612745 |
| 2023-04-25 | -14.60 | $46.47 | 851431 |
| 2023-04-24 | -4.37 | $46.88 | 840633 |
| 2023-04-21 | -13.58 | $46.35 | 634827 |
| 2023-04-20 | -8.99 | $46.59 | 468700 |
| 2023-04-19 | -11.09 | $46.48 | 430219 |
| 2023-04-18 | -1.15 | $47.00 | 681119 |
| 2023-04-17 | -12.97 | $46.17 | 649708 |
| 2023-04-14 | -2.93 | $46.25 | 1.0M |
| 2023-04-13 | 0.00 | $45.91 | 839300 |
| 2023-04-12 | -2.72 | $45.55 | 515300 |
| 2023-04-11 | -26.68 | $44.66 | 589835 |
| 2023-04-10 | -40.38 | $44.09 | 869441 |
| 2023-04-06 | -73.73 | $43.11 | 809030 |
| 2023-04-05 | -65.64 | $43.96 | 1.0M |
| 2023-04-04 | -56.98 | $44.60 | 1.3M |
| 2023-04-03 | -49.52 | $45.28 | 546814 |
| 2023-03-31 | -51.98 | $45.24 | 541918 |
| 2023-03-30 | -60.85 | $44.57 | 647900 |
| 2023-03-29 | -60.58 | $44.59 | 1.0M |
| 2023-03-28 | -64.29 | $44.31 | 728900 |
| 2023-03-27 | -75.40 | $43.47 | 503132 |
| 2023-03-24 | -81.08 | $43.04 | 698100 |
| 2023-03-23 | -84.66 | $42.77 | 595300 |
| 2023-03-22 | -79.23 | $43.18 | 567124 |
| 2023-03-21 | -68.78 | $43.97 | 784900 |
| 2023-03-20 | -86.38 | $42.69 | 698700 |
| 2023-03-17 | -97.12 | $41.87 | 1.0M |
| 2023-03-16 | -86.40 | $43.59 | 671018 |
| 2023-03-15 | -89.22 | $43.36 | 849800 |
| 2023-03-14 | -91.59 | $44.43 | 923870 |
| 2023-03-13 | -99.12 | $43.92 | 873000 |
| 2023-03-10 | -86.55 | $45.75 | 687103 |
| 2023-03-09 | -59.29 | $47.29 | 1.1M |
| 2023-03-08 | -44.60 | $48.12 | 514700 |
| 2023-03-07 | -43.54 | $48.18 | 636447 |
| 2023-03-06 | -37.52 | $48.52 | 812200 |
| 2023-03-03 | -35.22 | $48.65 | 609527 |
| 2023-03-02 | -33.81 | $48.73 | 486502 |
| 2023-03-01 | -45.11 | $48.01 | 733900 |
| 2023-02-28 | -47.58 | $47.50 | 754300 |
| 2023-02-27 | -44.85 | $47.68 | 569500 |
| 2023-02-24 | -46.97 | $47.54 | 638900 |
| 2023-02-23 | -43.86 | $47.57 | 683927 |
| 2023-02-22 | -43.69 | $47.35 | 1.2M |
| 2023-02-21 | -25.18 | $48.59 | 1.5M |
| 2023-02-17 | -10.57 | $49.70 | 992200 |
| 2023-02-16 | -2.55 | $50.23 | 2.2M |
| 2023-02-15 | -13.36 | $45.58 | 790781 |
| 2023-02-14 | -14.41 | $45.53 | 895464 |
| 2023-02-13 | -12.94 | $45.60 | 1.0M |
| 2023-02-10 | -18.79 | $45.32 | 583600 |
| 2023-02-09 | -18.16 | $45.35 | 894838 |
| 2023-02-08 | -14.61 | $45.52 | 439800 |
| 2023-02-07 | -6.05 | $45.93 | 617500 |
| 2023-02-06 | -3.76 | $46.04 | 668200 |
| 2023-02-03 | -3.21 | $45.95 | 539009 |
| 2023-02-02 | -5.00 | $45.80 | 603300 |
| 2023-02-01 | -9.31 | $45.53 | 682405 |
| 2023-01-31 | 0.00 | $45.08 | 616700 |
| 2023-01-30 | -18.72 | $44.25 | 535300 |
| 2023-01-27 | -14.10 | $44.43 | 585830 |
| 2023-01-26 | -8.21 | $44.66 | 875140 |
| 2023-01-25 | -9.67 | $43.79 | 802006 |
| 2023-01-24 | -13.33 | $43.68 | 882907 |
| 2023-01-23 | -45.77 | $42.49 | 656333 |
| 2023-01-20 | -78.85 | $41.63 | 813400 |
| 2023-01-19 | -82.31 | $41.54 | 804611 |
| 2023-01-18 | -38.46 | $42.68 | 1.1M |
| 2023-01-17 | -25.00 | $43.03 | 973400 |
| 2023-01-13 | -8.16 | $43.33 | 555300 |
| 2023-01-12 | -19.70 | $43.20 | 599244 |
| 2023-01-11 | -20.08 | $43.19 | 708000 |
| 2023-01-10 | -37.50 | $42.73 | 832100 |
| 2023-01-09 | -56.06 | $42.24 | 1.3M |
| 2023-01-06 | -65.07 | $42.25 | 802412 |
| 2023-01-05 | -81.19 | $41.71 | 1.1M |
| 2023-01-04 | -84.78 | $41.59 | 545300 |
| 2023-01-03 | -87.64 | $41.51 | 1.2M |
| 2022-12-30 | -87.50 | $41.60 | 446700 |
| 2022-12-29 | -95.24 | $41.53 | 433000 |
| 2022-12-28 | -97.49 | $41.44 | 601436 |
| 2022-12-27 | -88.15 | $42.13 | 665400 |
| 2022-12-23 | -84.85 | $42.25 | 640307 |
| 2022-12-22 | -88.15 | $42.13 | 1.0M |
| 2022-12-21 | -66.01 | $42.98 | 634025 |
| 2022-12-20 | -85.67 | $42.28 | 875131 |
| 2022-12-19 | -89.89 | $42.13 | 977600 |
| 2022-12-16 | -85.67 | $42.28 | 1.5M |
| 2022-12-15 | -89.97 | $42.37 | 823000 |
| 2022-12-14 | -70.64 | $43.02 | 721300 |
| 2022-12-13 | -78.29 | $42.77 | 1.2M |
| 2022-12-12 | -81.04 | $42.68 | 671200 |
| 2022-12-09 | -89.17 | $42.53 | 480400 |
| 2022-12-08 | -71.97 | $43.07 | 1.1M |
| 2022-12-07 | -46.45 | $43.76 | 698101 |
| 2022-12-06 | -46.75 | $43.75 | 1.2M |
| 2022-12-05 | -40.24 | $43.97 | 972800 |
| 2022-12-02 | -15.09 | $44.82 | 1.0M |
| 2022-12-01 | -10.58 | $44.84 | 945819 |
| 2022-11-30 | -9.69 | $44.80 | 1.3M |
| 2022-11-29 | -12.78 | $44.66 | 1.5M |
| 2022-11-28 | -4.75 | $44.51 | 1.1M |
| 2022-11-25 | -16.25 | $44.05 | 245515 |
| 2022-11-23 | -3.87 | $44.50 | 527947 |
| 2022-11-22 | -3.57 | $44.10 | 520446 |
| 2022-11-21 | -17.36 | $43.25 | 576400 |
| 2022-11-18 | -10.98 | $43.56 | 780700 |
| 2022-11-17 | -0.37 | $44.04 | 1.2M |
| 2022-11-16 | -8.73 | $43.24 | 744012 |
| 2022-11-15 | -12.97 | $42.90 | 525242 |
| 2022-11-14 | -15.09 | $42.73 | 1.1M |
| 2022-11-11 | -9.84 | $42.79 | 945200 |
| 2022-11-10 | -15.49 | $42.36 | 1.0M |
| 2022-11-09 | -15.09 | $42.26 | 621317 |
| 2022-11-08 | -12.15 | $42.51 | 674430 |
| 2022-11-07 | -2.52 | $43.17 | 638135 |
| 2022-11-04 | -1.52 | $42.84 | 1.1M |
| 2022-11-03 | -12.82 | $41.75 | 826112 |
| 2022-11-02 | -14.65 | $41.60 | 623411 |
| 2022-11-01 | -1.83 | $42.65 | 691705 |
| 2022-10-31 | -5.21 | $42.25 | 717200 |
| 2022-10-28 | -9.12 | $41.85 | 769731 |
| 2022-10-27 | -15.46 | $41.28 | 1.7M |
| 2022-10-26 | -9.64 | $39.02 | 704322 |
| 2022-10-25 | -5.31 | $39.03 | 823227 |
| 2022-10-24 | -3.77 | $38.41 | 855800 |
| 2022-10-21 | -2.16 | $37.61 | 549421 |
| 2022-10-20 | -29.51 | $36.07 | 702046 |
| 2022-10-19 | -15.78 | $36.74 | 668400 |
| 2022-10-18 | -10.25 | $37.01 | 791600 |
| 2022-10-17 | -11.72 | $36.47 | 764000 |
| 2022-10-14 | -20.51 | $36.04 | 765100 |
| 2022-10-13 | -1.63 | $36.85 | 986228 |
| 2022-10-12 | -15.90 | $35.75 | 710628 |
| 2022-10-11 | -15.90 | $35.75 | 921700 |
| 2022-10-10 | -35.56 | $35.33 | 499101 |
| 2022-10-07 | -50.49 | $35.18 | 771800 |
| 2022-10-06 | -45.83 | $35.42 | 1.2M |
| 2022-10-05 | -38.64 | $35.79 | 1.0M |
| 2022-10-04 | -33.98 | $36.03 | 920400 |
| 2022-10-03 | -62.91 | $34.54 | 1.1M |
| 2022-09-30 | -78.06 | $33.76 | 1.0M |
| 2022-09-29 | -68.93 | $34.23 | 834407 |
| 2022-09-28 | -58.84 | $34.75 | 1.2M |
| 2022-09-27 | -80.97 | $33.61 | 1.1M |
| 2022-09-26 | -100.00 | $32.63 | 1.2M |
| 2022-09-23 | -94.11 | $33.44 | 876100 |
| 2022-09-22 | -99.02 | $34.51 | 1.0M |
| 2022-09-21 | -95.53 | $34.92 | 1.1M |
| 2022-09-20 | -80.26 | $35.50 | 1.2M |
| 2022-09-19 | -65.79 | $36.05 | 830529 |
| 2022-09-16 | -91.72 | $35.11 | 1.4M |
| 2022-09-15 | -90.41 | $35.30 | 955417 |
| 2022-09-14 | -95.41 | $35.29 | 927107 |
| 2022-09-13 | -97.94 | $35.41 | 831500 |
| 2022-09-12 | -55.93 | $37.37 | 518615 |
| 2022-09-09 | -64.16 | $37.03 | 495004 |
| 2022-09-08 | -85.23 | $36.16 | 619221 |
| 2022-09-07 | -83.63 | $36.36 | 515900 |
| 2022-09-06 | -95.21 | $35.90 | 812341 |
| 2022-09-02 | -88.92 | $36.15 | 589721 |
| 2022-09-01 | -87.15 | $36.22 | 790200 |
| 2022-08-31 | -95.94 | $36.26 | 847738 |
| 2022-08-30 | -96.33 | $36.73 | 638500 |
| 2022-08-29 | -89.26 | $37.09 | 785509 |
| 2022-08-26 | -91.09 | $37.14 | 661125 |
| 2022-08-25 | -68.00 | $38.38 | 1.3M |
| 2022-08-24 | -87.05 | $37.38 | 627429 |
| 2022-08-23 | -86.10 | $37.43 | 872100 |
| 2022-08-22 | -85.33 | $37.47 | 1.0M |
| 2022-08-19 | -62.10 | $38.69 | 3.4M |
| 2022-08-18 | -51.05 | $39.27 | 1.1M |
| 2022-08-17 | -60.00 | $38.80 | 1.1M |
| 2022-08-16 | -55.24 | $39.05 | 1.2M |
| 2022-08-15 | -51.24 | $39.26 | 557727 |
| 2022-08-12 | -60.57 | $38.77 | 607800 |
| 2022-08-11 | -60.00 | $38.80 | 909100 |
| 2022-08-10 | -61.91 | $38.52 | 1.1M |
| 2022-08-09 | -80.51 | $37.49 | 607715 |
| 2022-08-08 | -72.74 | $37.92 | 1.4M |
| 2022-08-05 | -76.53 | $37.71 | 2.3M |
| 2022-08-04 | -80.14 | $37.51 | 1.8M |
| 2022-08-03 | -19.86 | $40.85 | 615321 |
| 2022-08-02 | -18.23 | $40.94 | 602243 |
| 2022-08-01 | -9.93 | $41.40 | 449800 |
| 2022-07-29 | -1.44 | $41.87 | 742510 |
| 2022-07-28 | -3.18 | $40.67 | 415600 |
| 2022-07-27 | -6.32 | $39.97 | 725800 |
| 2022-07-26 | -9.67 | $39.68 | 306100 |
| 2022-07-25 | -12.91 | $39.31 | 710300 |
| 2022-07-22 | -21.32 | $39.03 | 322028 |
| 2022-07-21 | -5.22 | $39.53 | 699400 |
| 2022-07-20 | -24.93 | $38.85 | 415905 |
| 2022-07-19 | -32.75 | $38.58 | 546029 |
| 2022-07-18 | -69.86 | $37.30 | 601900 |
| 2022-07-15 | -67.54 | $37.38 | 423404 |
| 2022-07-14 | -80.29 | $37.08 | 478600 |
| 2022-07-13 | -61.78 | $37.85 | 495900 |
| 2022-07-12 | -62.50 | $37.82 | 516300 |
| 2022-07-11 | -82.77 | $37.07 | 621232 |
| 2022-07-08 | -70.74 | $37.89 | 473900 |
| 2022-07-07 | -69.48 | $37.96 | 419100 |
| 2022-07-06 | -83.12 | $37.20 | 649400 |
| 2022-07-05 | -74.51 | $37.68 | 479234 |
| 2022-07-01 | -61.76 | $38.39 | 459800 |
| 2022-06-30 | -60.68 | $38.45 | 541800 |
| 2022-06-29 | -58.89 | $38.55 | 507200 |
| 2022-06-28 | -56.73 | $38.67 | 612603 |
| 2022-06-27 | -53.14 | $38.87 | 540142 |
| 2022-06-24 | -69.30 | $37.97 | 1.4M |
| 2022-06-23 | -95.69 | $36.50 | 793013 |
| 2022-06-22 | -84.07 | $37.82 | 766700 |
| 2022-06-21 | -73.79 | $38.31 | 1.1M |
| 2022-06-17 | -77.74 | $37.64 | 1.6M |
| 2022-06-16 | -73.84 | $37.85 | 824445 |
| 2022-06-15 | -37.48 | $39.81 | 655700 |
| 2022-06-14 | -44.16 | $39.45 | 888733 |
| 2022-06-13 | -51.58 | $39.05 | 625148 |
| 2022-06-10 | -28.94 | $40.27 | 559100 |
| 2022-06-09 | -7.05 | $41.45 | 1.2M |
| 2022-06-08 | -8.93 | $41.13 | 819800 |
| 2022-06-07 | -4.27 | $41.37 | 1.1M |
| 2022-06-06 | -6.32 | $41.18 | 1.1M |
| 2022-06-03 | -3.60 | $40.99 | 697600 |
| 2022-06-02 | -5.58 | $40.67 | 593823 |
| 2022-06-01 | -3.19 | $40.39 | 780800 |
| 2022-05-31 | -7.99 | $40.01 | 905900 |
| 2022-05-27 | -8.93 | $39.60 | 673148 |
| 2022-05-26 | -27.38 | $38.96 | 545400 |
| 2022-05-25 | -41.79 | $38.46 | 523100 |
| 2022-05-24 | -56.09 | $37.70 | 555906 |
| 2022-05-23 | -47.97 | $38.02 | 518204 |
| 2022-05-20 | -58.19 | $37.46 | 635025 |
| 2022-05-19 | -43.71 | $38.07 | 610418 |
| 2022-05-18 | -29.45 | $38.67 | 635121 |
| 2022-05-17 | -13.78 | $39.33 | 1.1M |
| 2022-05-16 | -43.47 | $38.08 | 788100 |
| 2022-05-13 | -41.24 | $37.98 | 830515 |
| 2022-05-12 | -33.20 | $38.24 | 824200 |
| 2022-05-11 | -33.09 | $38.13 | 904300 |
| 2022-05-10 | -29.55 | $38.32 | 1.3M |
| 2022-05-09 | -22.68 | $38.69 | 679200 |
| 2022-05-06 | -25.28 | $38.55 | 572500 |
| 2022-05-05 | -22.49 | $38.70 | 573216 |
| 2022-05-04 | -4.09 | $39.69 | 898600 |
| 2022-05-03 | -1.57 | $38.91 | 850200 |
| 2022-05-02 | -18.93 | $38.00 | 1.1M |
| 2022-04-29 | -42.60 | $37.44 | 1.2M |
| 2022-04-28 | -40.10 | $38.10 | 1.2M |
| 2022-04-27 | -72.64 | $36.24 | 1.2M |
| 2022-04-26 | -71.15 | $36.42 | 753463 |
| 2022-04-25 | -66.06 | $36.76 | 689627 |
| 2022-04-22 | -70.32 | $36.48 | 394049 |
| 2022-04-21 | -51.45 | $37.72 | 668700 |
| 2022-04-20 | -58.90 | $37.23 | 796103 |
| 2022-04-19 | -73.97 | $36.24 | 750700 |
| 2022-04-18 | -79.15 | $35.90 | 640500 |
| 2022-04-14 | -90.41 | $35.16 | 918100 |
| 2022-04-13 | -90.11 | $35.18 | 1.0M |
| 2022-04-12 | -97.12 | $35.02 | 1.0M |
| 2022-04-11 | -98.98 | $35.30 | 888452 |
| 2022-04-08 | -98.44 | $35.43 | 1.0M |
| 2022-04-07 | -93.20 | $36.30 | 899000 |
| 2022-04-06 | -88.89 | $37.34 | 754900 |
| 2022-04-05 | -95.09 | $37.81 | 674636 |
| 2022-04-04 | -77.46 | $38.42 | 647828 |
| 2022-04-01 | -78.14 | $38.67 | 640353 |
| 2022-03-31 | -59.16 | $39.26 | 593643 |
| 2022-03-30 | -26.69 | $40.27 | 978800 |
| 2022-03-29 | -17.36 | $40.56 | 711702 |
| 2022-03-28 | -23.79 | $40.36 | 690600 |
| 2022-03-25 | 0.00 | $41.10 | 786422 |
| 2022-03-24 | -39.74 | $39.84 | 498731 |
| 2022-03-23 | -44.54 | $39.47 | 583422 |
| 2022-03-22 | -25.21 | $40.16 | 685700 |
| 2022-03-21 | -26.89 | $40.10 | 918335 |
| 2022-03-18 | -51.03 | $39.40 | 1.0M |
| 2022-03-17 | -54.55 | $39.54 | 789708 |
| 2022-03-16 | -56.76 | $39.44 | 1.1M |
| 2022-03-15 | -75.61 | $38.59 | 1.5M |
| 2022-03-14 | -55.21 | $39.51 | 709849 |
| 2022-03-11 | -68.29 | $38.92 | 573434 |
| 2022-03-10 | -69.40 | $38.87 | 590200 |
| 2022-03-09 | -51.00 | $39.70 | 952500 |
| 2022-03-08 | -64.75 | $39.08 | 667600 |
| 2022-03-07 | -63.64 | $39.13 | 872400 |
| 2022-03-04 | -24.39 | $40.90 | 1.1M |
| 2022-03-03 | -30.38 | $40.63 | 964538 |
| 2022-03-02 | -48.34 | $39.82 | 691300 |
| 2022-03-01 | -60.98 | $39.25 | 865616 |
| 2022-02-28 | -40.63 | $39.94 | 1.1M |
| 2022-02-25 | -44.77 | $39.73 | 1.1M |
| 2022-02-24 | -76.73 | $38.11 | 1.1M |
| 2022-02-23 | -50.89 | $39.42 | 952800 |
| 2022-02-22 | -41.22 | $39.91 | 778700 |
| 2022-02-18 | -28.21 | $40.57 | 689220 |
| 2022-02-17 | -21.50 | $40.91 | 1.4M |
| 2022-02-16 | -13.07 | $40.39 | 1.0M |
| 2022-02-15 | -31.12 | $40.36 | 1.1M |
| 2022-02-14 | -42.29 | $39.85 | 1.3M |
| 2022-02-11 | -53.95 | $39.26 | 637100 |
| 2022-02-10 | -55.73 | $39.17 | 448545 |
| 2022-02-09 | -48.42 | $39.54 | 548934 |
| 2022-02-08 | -53.16 | $39.30 | 636700 |
| 2022-02-07 | -66.40 | $38.63 | 403800 |
| 2022-02-04 | -67.39 | $38.58 | 749800 |
| 2022-02-03 | -53.95 | $39.26 | 575821 |
| 2022-02-02 | -56.32 | $39.14 | 757300 |
| 2022-02-01 | -61.26 | $38.89 | 699423 |
| 2022-01-31 | -70.05 | $37.99 | 1.5M |
| 2022-01-28 | -54.81 | $38.40 | 742000 |
| 2022-01-27 | -49.63 | $38.66 | 958941 |
| 2022-01-26 | -48.82 | $38.68 | 844112 |
| 2022-01-25 | -44.74 | $38.84 | 1.3M |
| 2022-01-24 | -33.60 | $39.45 | 975232 |
| 2022-01-21 | -41.11 | $38.80 | 689839 |
| 2022-01-20 | -41.13 | $38.72 | 940146 |
| 2022-01-19 | -12.50 | $40.95 | 1.2M |
| 2022-01-18 | -4.46 | $41.61 | 1.4M |
| 2022-01-14 | -2.05 | $41.10 | 2.1M |
| 2022-01-13 | -1.01 | $39.37 | 1.2M |
| 2022-01-12 | -24.25 | $37.53 | 1.0M |
| 2022-01-11 | -11.94 | $38.19 | 1.0M |
| 2022-01-10 | -9.70 | $38.31 | 846139 |
| 2022-01-07 | -15.11 | $38.02 | 841647 |
| 2022-01-06 | -14.26 | $38.05 | 762004 |
| 2022-01-05 | -14.63 | $38.03 | 1.3M |
| 2022-01-04 | -6.82 | $37.73 | 977900 |
| 2022-01-03 | -21.79 | $36.77 | 1.1M |
| 2021-12-31 | -31.42 | $36.35 | 1.4M |
| 2021-12-30 | -47.48 | $35.65 | 2.3M |
| 2021-12-29 | -52.29 | $35.44 | 2.4M |
| 2021-12-28 | -50.92 | $35.50 | 1.9M |
| 2021-12-27 | -62.16 | $35.01 | 795600 |
| 2021-12-23 | -71.56 | $34.60 | 769435 |
| 2021-12-22 | -81.70 | $34.20 | 713147 |
| 2021-12-21 | -82.54 | $34.20 | 825400 |
| 2021-12-20 | -94.18 | $33.64 | 994512 |
| 2021-12-17 | -75.47 | $34.54 | 1.6M |
| 2021-12-16 | -68.82 | $34.86 | 1.1M |
| 2021-12-15 | -82.12 | $34.22 | 1.6M |
| 2021-12-14 | -58.21 | $35.37 | 1.0M |
| 2021-12-13 | -62.79 | $35.15 | 937182 |
| 2021-12-10 | -68.19 | $34.89 | 1.0M |
| 2021-12-09 | -70.89 | $34.76 | 1.7M |
| 2021-12-08 | -51.64 | $36.12 | 1.0M |
| 2021-12-07 | -34.76 | $36.79 | 784147 |
| 2021-12-06 | -31.23 | $36.93 | 920212 |
| 2021-12-03 | -49.62 | $36.20 | 770040 |
| 2021-12-02 | -55.25 | $35.96 | 842648 |
| 2021-12-01 | -71.18 | $34.96 | 1.6M |
| 2021-11-30 | -70.61 | $34.59 | 1.5M |
| 2021-11-29 | -41.62 | $36.06 | 1.2M |
| 2021-11-26 | -30.77 | $36.61 | 631631 |
| 2021-11-24 | -12.62 | $37.53 | 810500 |
| 2021-11-23 | -11.39 | $37.53 | 900600 |
| 2021-11-22 | -5.80 | $37.75 | 911461 |
| 2021-11-19 | -24.74 | $36.20 | 919800 |
| 2021-11-18 | -22.47 | $36.31 | 899019 |
| 2021-11-17 | -13.40 | $36.75 | 1.0M |
| 2021-11-16 | -9.48 | $36.94 | 1.0M |
| 2021-11-15 | -5.88 | $36.55 | 615207 |
| 2021-11-12 | -11.06 | $36.33 | 978701 |
| 2021-11-11 | -2.65 | $36.23 | 945155 |
| 2021-11-10 | -1.34 | $36.22 | 920646 |
| 2021-11-09 | -17.26 | $35.33 | 1.4M |
| 2021-11-08 | -29.17 | $34.93 | 1.1M |
| 2021-11-05 | -19.83 | $35.34 | 1.6M |
| 2021-11-04 | -48.56 | $34.34 | 1.1M |
| 2021-11-03 | -50.29 | $34.28 | 1.3M |
| 2021-11-02 | -62.39 | $33.87 | 1.4M |
| 2021-11-01 | -54.42 | $34.25 | 1.1M |
| 2021-10-29 | -79.39 | $33.36 | 1.6M |
| 2021-10-28 | -51.65 | $34.45 | 1.8M |
| 2021-10-27 | -99.49 | $32.57 | 1.2M |
| 2021-10-26 | -99.00 | $33.50 | 922743 |
| 2021-10-25 | -69.06 | $34.69 | 713100 |
| 2021-10-22 | -72.81 | $34.57 | 425529 |
| 2021-10-21 | -56.25 | $35.10 | 386900 |
| 2021-10-20 | -46.56 | $35.41 | 608829 |
| 2021-10-19 | -58.44 | $35.03 | 484822 |
| 2021-10-18 | -57.50 | $35.06 | 606100 |
| 2021-10-15 | -55.94 | $35.11 | 454500 |
| 2021-10-14 | -54.38 | $35.16 | 426409 |
| 2021-10-13 | -77.04 | $34.46 | 654000 |
| 2021-10-12 | -96.39 | $34.34 | 702800 |
| 2021-10-11 | -61.30 | $35.41 | 512901 |
| 2021-10-08 | -53.26 | $35.62 | 877702 |
| 2021-10-07 | -78.93 | $34.95 | 1.7M |
| 2021-10-06 | -70.42 | $35.24 | 1.3M |
| 2021-10-05 | -43.90 | $36.01 | 1.6M |
| 2021-10-04 | -58.79 | $35.90 | 1.1M |
| 2021-10-01 | -67.26 | $35.87 | 1.1M |
| 2021-09-30 | -79.51 | $35.32 | 4.9M |
| 2021-09-29 | -66.15 | $35.92 | 803538 |
| 2021-09-28 | -70.16 | $35.74 | 891909 |
| 2021-09-27 | -61.47 | $36.13 | 1.2M |
| 2021-09-24 | -79.96 | $35.30 | 1.6M |
| 2021-09-23 | -67.26 | $35.87 | 865016 |
| 2021-09-22 | -65.92 | $35.93 | 1.1M |
| 2021-09-21 | -81.07 | $35.25 | 959101 |
| 2021-09-20 | -80.40 | $35.28 | 1.2M |
| 2021-09-17 | -82.46 | $35.74 | 2.7M |
| 2021-09-16 | -83.81 | $36.25 | 583930 |
| 2021-09-15 | -67.94 | $36.75 | 1.0M |
| 2021-09-14 | -78.10 | $36.43 | 703300 |
| 2021-09-13 | -66.03 | $36.81 | 798147 |
| 2021-09-10 | -91.71 | $36.03 | 1.4M |
| 2021-09-09 | -100.00 | $35.95 | 630326 |
| 2021-09-08 | -72.91 | $37.24 | 487315 |
| 2021-09-07 | -75.70 | $37.13 | 350900 |
| 2021-09-03 | -48.86 | $38.19 | 457110 |
| 2021-09-02 | -36.20 | $38.69 | 652800 |
| 2021-09-01 | -54.94 | $37.95 | 997563 |
| 2021-08-31 | -79.75 | $36.98 | 754045 |
| 2021-08-30 | -70.34 | $37.46 | 4.6M |
| 2021-08-27 | -68.88 | $37.67 | 611631 |
| 2021-08-26 | -72.82 | $37.48 | 570549 |
| 2021-08-25 | -70.75 | $37.58 | 605600 |
| 2021-08-24 | -77.39 | $37.26 | 568413 |
| 2021-08-23 | -82.16 | $37.03 | 444200 |
| 2021-08-20 | -80.08 | $37.13 | 483400 |
| 2021-08-19 | -89.00 | $36.70 | 542200 |
| 2021-08-18 | -100.00 | $37.15 | 692905 |
| 2021-08-17 | -96.07 | $37.57 | 639419 |
| 2021-08-16 | -87.09 | $38.36 | 378000 |
| 2021-08-13 | -81.79 | $38.52 | 212300 |
| 2021-08-12 | -56.62 | $39.28 | 446200 |
| 2021-08-11 | -40.40 | $39.77 | 771646 |
| 2021-08-10 | -82.78 | $38.49 | 792800 |
| 2021-08-09 | -80.79 | $38.55 | 1.7M |
| 2021-08-06 | -92.70 | $38.45 | 675306 |
| 2021-08-05 | -82.77 | $39.02 | 506000 |
| 2021-08-04 | -65.97 | $39.42 | 566003 |
| 2021-08-03 | -32.35 | $40.22 | 733400 |
| 2021-08-02 | -50.00 | $39.80 | 667600 |
| 2021-07-30 | -44.21 | $39.91 | 702840 |
| 2021-07-29 | -54.51 | $39.67 | 1.1M |
| 2021-07-28 | -73.82 | $39.22 | 877400 |
| 2021-07-27 | -70.82 | $39.29 | 922913 |
| 2021-07-26 | -47.21 | $39.84 | 674900 |
| 2021-07-23 | -45.06 | $39.89 | 544608 |
| 2021-07-22 | -63.95 | $39.45 | 741814 |
| 2021-07-21 | -23.18 | $40.40 | 565912 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-17
Close Price
$113.60
Vol: 642415Average Directional Index - Detailed Analysis
Minimum
8.09
Average
22.27
Maximum
50.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $113.60 | 642415 |
| 2026-07-16 | 10.34 | $115.49 | 603500 |
| 2026-07-15 | 10.62 | $114.29 | 675245 |
| 2026-07-14 | 10.77 | $115.06 | 547234 |
| 2026-07-13 | 11.19 | $115.98 | 813100 |
| 2026-07-10 | 11.40 | $114.21 | 501639 |
| 2026-07-09 | 11.43 | $113.78 | 759600 |
| 2026-07-08 | 11.47 | $111.75 | 1.1M |
| 2026-07-07 | 11.13 | $114.17 | 1.2M |
| 2026-07-06 | 11.16 | $116.60 | 1.2M |
| 2026-07-02 | 11.21 | $116.37 | 12.3M |
| 2026-07-01 | 11.52 | $117.46 | 3.4M |
| 2026-06-30 | 12.03 | $112.74 | 1.2M |
| 2026-06-29 | 12.00 | $115.36 | 1.1M |
| 2026-06-26 | 12.45 | $119.84 | 1.2M |
| 2026-06-25 | 12.61 | $124.52 | 514300 |
| 2026-06-24 | 12.54 | $119.68 | 641300 |
| 2026-06-23 | 13.17 | $117.00 | 843716 |
| 2026-06-22 | 13.73 | $121.12 | 864609 |
| 2026-06-18 | 14.28 | $119.10 | 1.8M |
| 2026-06-17 | 14.93 | $118.86 | 696457 |
| 2026-06-16 | 15.62 | $121.03 | 570330 |
| 2026-06-15 | 16.01 | $119.47 | 743500 |
| 2026-06-12 | 16.57 | $117.35 | 676808 |
| 2026-06-11 | 17.19 | $115.52 | 647767 |
| 2026-06-10 | 17.74 | $113.82 | 781400 |
| 2026-06-09 | 18.33 | $117.91 | 829200 |
| 2026-06-08 | 19.05 | $115.48 | 646324 |
| 2026-06-05 | 19.47 | $115.75 | 694200 |
| 2026-06-04 | 19.95 | $118.38 | 732144 |
| 2026-06-03 | 20.63 | $119.05 | 809600 |
| 2026-06-02 | 21.35 | $116.14 | 779252 |
| 2026-06-01 | 21.68 | $111.67 | 1.1M |
| 2026-05-29 | 21.53 | $113.53 | 2.0M |
| 2026-05-28 | 21.60 | $113.52 | 1.2M |
| 2026-05-27 | 21.60 | $113.86 | 776600 |
| 2026-05-26 | 21.78 | $114.09 | 990496 |
| 2026-05-22 | 21.74 | $109.87 | 1.0M |
| 2026-05-21 | 21.27 | $109.07 | 967669 |
| 2026-05-20 | 20.48 | $108.35 | 1.4M |
| 2026-05-19 | 19.59 | $108.01 | 1.2M |
| 2026-05-18 | 18.73 | $114.06 | 1.3M |
| 2026-05-15 | 18.34 | $116.99 | 767335 |
| 2026-05-14 | 18.18 | $122.35 | 802049 |
| 2026-05-13 | 18.48 | $122.47 | 1.1M |
| 2026-05-12 | 18.60 | $119.80 | 807300 |
| 2026-05-11 | 18.72 | $123.72 | 696900 |
| 2026-05-08 | 19.40 | $124.18 | 795222 |
| 2026-05-07 | 20.10 | $123.02 | 973211 |
| 2026-05-06 | 20.85 | $127.70 | 974337 |
| 2026-05-05 | 21.84 | $127.37 | 2.0M |
| 2026-05-04 | 22.60 | $129.04 | 1.3M |
| 2026-05-01 | 22.96 | $131.23 | 738200 |
| 2026-04-30 | 22.81 | $134.35 | 881419 |
| 2026-04-29 | 22.66 | $129.10 | 678700 |
| 2026-04-28 | 22.98 | $130.02 | 708800 |
| 2026-04-27 | 23.29 | $133.69 | 883300 |
| 2026-04-24 | 22.78 | $135.51 | 804400 |
| 2026-04-23 | 22.04 | $136.00 | 756600 |
| 2026-04-22 | 21.26 | $133.04 | 979308 |
| 2026-04-21 | 20.81 | $131.34 | 984216 |
| 2026-04-20 | 20.40 | $129.74 | 640293 |
| 2026-04-17 | 20.20 | $128.50 | 589600 |
| 2026-04-16 | 20.00 | $125.70 | 534556 |
| 2026-04-15 | 20.26 | $125.82 | 945776 |
| 2026-04-14 | 20.44 | $128.26 | 1.0M |
| 2026-04-13 | 20.01 | $129.60 | 863016 |
| 2026-04-10 | 19.61 | $128.51 | 787536 |
| 2026-04-09 | 19.37 | $127.48 | 630981 |
| 2026-04-08 | 19.21 | $125.00 | 659844 |
| 2026-04-07 | 19.31 | $117.28 | 670626 |
| 2026-04-06 | 20.32 | $117.46 | 531536 |
| 2026-04-02 | 21.21 | $117.06 | 355332 |
| 2026-04-01 | 22.15 | $118.84 | 495100 |
| 2026-03-31 | 23.10 | $117.06 | 536200 |
| 2026-03-30 | 24.20 | $112.60 | 597693 |
| 2026-03-27 | 25.19 | $114.46 | 507500 |
| 2026-03-26 | 26.47 | $116.32 | 481200 |
| 2026-03-25 | 27.52 | $118.97 | 567542 |
| 2026-03-24 | 28.37 | $117.89 | 783700 |
| 2026-03-23 | 29.35 | $114.66 | 941228 |
| 2026-03-20 | 30.64 | $110.70 | 2.2M |
| 2026-03-19 | 31.76 | $112.19 | 789935 |
| 2026-03-18 | 33.08 | $113.27 | 991013 |
| 2026-03-17 | 34.73 | $114.21 | 967600 |
| 2026-03-16 | 36.44 | $113.39 | 760000 |
| 2026-03-13 | 38.18 | $112.82 | 795200 |
| 2026-03-12 | 39.99 | $113.11 | 728465 |
| 2026-03-11 | 41.68 | $113.18 | 758471 |
| 2026-03-10 | 43.66 | $114.64 | 756700 |
| 2026-03-09 | 45.85 | $116.87 | 856809 |
| 2026-03-06 | 48.14 | $116.94 | 1.1M |
| 2026-03-05 | 49.93 | $122.14 | 969317 |
| 2026-03-04 | 50.85 | $126.94 | 1.4M |
| 2026-03-03 | 50.57 | $124.80 | 1.1M |
| 2026-03-02 | 50.67 | $126.91 | 977887 |
| 2026-02-27 | 50.20 | $125.30 | 1.3M |
| 2026-02-26 | 49.79 | $124.81 | 1.4M |
| 2026-02-25 | 49.43 | $122.72 | 1.5M |
| 2026-02-24 | 49.13 | $121.99 | 1.9M |
| 2026-02-23 | 48.81 | $116.84 | 1.0M |
| 2026-02-20 | 49.25 | $118.85 | 971400 |
| 2026-02-19 | 49.12 | $117.78 | 809700 |
| 2026-02-18 | 49.21 | $116.97 | 779408 |
| 2026-02-17 | 48.91 | $117.46 | 513738 |
| 2026-02-13 | 48.76 | $117.79 | 692603 |
| 2026-02-12 | 48.61 | $115.75 | 774406 |
| 2026-02-11 | 48.45 | $116.45 | 763015 |
| 2026-02-10 | 47.96 | $115.33 | 1.2M |
| 2026-02-09 | 47.74 | $114.97 | 719900 |
| 2026-02-06 | 47.34 | $115.63 | 863643 |
| 2026-02-05 | 46.92 | $113.75 | 887400 |
| 2026-02-04 | 46.72 | $114.20 | 1.3M |
| 2026-02-03 | 46.46 | $111.74 | 762500 |
| 2026-02-02 | 46.37 | $110.24 | 813000 |
| 2026-01-30 | 46.63 | $108.70 | 859355 |
| 2026-01-29 | 46.84 | $111.56 | 675305 |
| 2026-01-28 | 46.42 | $110.59 | 640600 |
| 2026-01-27 | 46.02 | $110.95 | 645400 |
| 2026-01-26 | 45.66 | $109.63 | 633765 |
| 2026-01-23 | 45.37 | $109.57 | 620932 |
| 2026-01-22 | 45.05 | $111.02 | 731400 |
| 2026-01-21 | 44.19 | $110.96 | 1.1M |
| 2026-01-20 | 43.28 | $109.38 | 951700 |
| 2026-01-16 | 42.60 | $110.20 | 820556 |
| 2026-01-15 | 41.34 | $111.55 | 1.1M |
| 2026-01-14 | 40.01 | $107.98 | 937846 |
| 2026-01-13 | 38.85 | $105.96 | 651400 |
| 2026-01-12 | 37.99 | $105.34 | 647500 |
| 2026-01-09 | 37.19 | $104.25 | 723600 |
| 2026-01-08 | 36.45 | $102.18 | 1.0M |
| 2026-01-07 | 35.79 | $99.46 | 812501 |
| 2026-01-06 | 35.40 | $101.58 | 1.0M |
| 2026-01-05 | 34.98 | $97.97 | 785437 |
| 2026-01-02 | 34.81 | $98.94 | 697000 |
| 2025-12-31 | 34.83 | $97.90 | 623600 |
| 2025-12-30 | 34.97 | $98.91 | 525800 |
| 2025-12-29 | 34.72 | $99.85 | 697448 |
| 2025-12-26 | 34.14 | $100.93 | 331800 |
| 2025-12-24 | 33.44 | $100.80 | 304900 |
| 2025-12-23 | 32.69 | $100.48 | 593900 |
| 2025-12-22 | 31.94 | $100.75 | 776700 |
| 2025-12-19 | 31.15 | $98.72 | 1.9M |
| 2025-12-18 | 30.47 | $99.29 | 1.2M |
| 2025-12-17 | 29.76 | $98.31 | 1.3M |
| 2025-12-16 | 29.21 | $98.69 | 916709 |
| 2025-12-15 | 28.33 | $99.42 | 932500 |
| 2025-12-12 | 27.13 | $99.84 | 1.2M |
| 2025-12-11 | 25.78 | $99.47 | 1.3M |
| 2025-12-10 | 24.48 | $98.15 | 1.1M |
| 2025-12-09 | 23.34 | $93.72 | 897300 |
| 2025-12-08 | 22.53 | $95.08 | 2.8M |
| 2025-12-05 | 21.33 | $92.54 | 1.3M |
| 2025-12-04 | 20.69 | $90.45 | 577100 |
| 2025-12-03 | 20.35 | $90.52 | 710016 |
| 2025-12-02 | 20.03 | $89.32 | 813240 |
| 2025-12-01 | 19.94 | $89.32 | 1.2M |
| 2025-11-28 | 19.83 | $88.66 | 789727 |
| 2025-11-26 | 19.88 | $89.46 | 1.2M |
| 2025-11-25 | 19.99 | $87.84 | 1.1M |
| 2025-11-24 | 20.31 | $85.36 | 1.3M |
| 2025-11-21 | 21.35 | $84.32 | 1.3M |
| 2025-11-20 | 22.45 | $81.25 | 932413 |
| 2025-11-19 | 22.67 | $81.29 | 864076 |
| 2025-11-18 | 22.54 | $79.70 | 784621 |
| 2025-11-17 | 21.91 | $79.27 | 692600 |
| 2025-11-14 | 21.34 | $81.73 | 827100 |
| 2025-11-13 | 21.07 | $82.30 | 831500 |
| 2025-11-12 | 21.02 | $82.05 | 871132 |
| 2025-11-11 | 21.01 | $81.98 | 515400 |
| 2025-11-10 | 20.82 | $82.78 | 884159 |
| 2025-11-07 | 20.63 | $81.95 | 908439 |
| 2025-11-06 | 20.10 | $81.47 | 1.2M |
| 2025-11-05 | 19.54 | $80.76 | 1.0M |
| 2025-11-04 | 18.51 | $79.40 | 1.1M |
| 2025-11-03 | 16.96 | $81.35 | 1.3M |
| 2025-10-31 | 15.68 | $82.55 | 1.2M |
| 2025-10-30 | 14.52 | $83.58 | 2.4M |
| 2025-10-29 | 13.29 | $81.59 | 1.4M |
| 2025-10-28 | 13.08 | $82.11 | 735908 |
| 2025-10-27 | 13.15 | $83.40 | 578643 |
| 2025-10-24 | 13.50 | $82.79 | 597439 |
| 2025-10-23 | 13.87 | $83.25 | 720856 |
| 2025-10-22 | 13.94 | $82.29 | 1.1M |
| 2025-10-21 | 13.98 | $82.50 | 536848 |
| 2025-10-20 | 13.87 | $81.38 | 471900 |
| 2025-10-17 | 13.39 | $80.88 | 670800 |
| 2025-10-16 | 12.88 | $81.73 | 594900 |
| 2025-10-15 | 12.59 | $83.10 | 959400 |
| 2025-10-14 | 12.54 | $82.13 | 844100 |
| 2025-10-13 | 11.89 | $80.71 | 773046 |
| 2025-10-10 | 10.85 | $79.47 | 909820 |
| 2025-10-09 | 9.76 | $81.02 | 601781 |
| 2025-10-08 | 8.95 | $82.91 | 789856 |
| 2025-10-07 | 8.51 | $83.69 | 1.0M |
| 2025-10-06 | 8.31 | $84.74 | 676494 |
| 2025-10-03 | 8.45 | $86.47 | 761807 |
| 2025-10-02 | 8.69 | $86.54 | 814807 |
| 2025-10-01 | 9.14 | $85.90 | 874331 |
| 2025-09-30 | 9.60 | $84.88 | 731174 |
| 2025-09-29 | 9.39 | $84.43 | 818509 |
| 2025-09-26 | 9.21 | $85.68 | 891833 |
| 2025-09-25 | 9.46 | $85.33 | 706783 |
| 2025-09-24 | 9.70 | $86.82 | 715310 |
| 2025-09-23 | 9.98 | $87.38 | 805309 |
| 2025-09-22 | 10.09 | $88.38 | 860800 |
| 2025-09-19 | 10.56 | $88.30 | 2.2M |
| 2025-09-18 | 10.83 | $89.03 | 731400 |
| 2025-09-17 | 11.12 | $87.32 | 962100 |
| 2025-09-16 | 11.70 | $87.68 | 962600 |
| 2025-09-15 | 12.07 | $87.73 | 825028 |
| 2025-09-12 | 12.64 | $88.41 | 587907 |
| 2025-09-11 | 13.16 | $90.50 | 1.0M |
| 2025-09-10 | 13.72 | $88.59 | 601014 |
| 2025-09-09 | 13.99 | $88.58 | 744100 |
| 2025-09-08 | 14.30 | $89.98 | 837700 |
| 2025-09-05 | 14.69 | $90.02 | 800047 |
| 2025-09-04 | 15.17 | $89.23 | 936333 |
| 2025-09-03 | 15.44 | $88.00 | 1.1M |
| 2025-09-02 | 15.63 | $87.76 | 1.3M |
| 2025-08-29 | 15.41 | $87.31 | 823700 |
| 2025-08-28 | 15.66 | $87.74 | 1.1M |
| 2025-08-27 | 16.06 | $89.20 | 771500 |
| 2025-08-26 | 16.56 | $88.35 | 996400 |
| 2025-08-25 | 16.99 | $88.36 | 847300 |
| 2025-08-22 | 17.51 | $89.31 | 706347 |
| 2025-08-21 | 18.05 | $86.45 | 1.3M |
| 2025-08-20 | 17.93 | $87.29 | 638444 |
| 2025-08-19 | 17.89 | $87.79 | 518400 |
| 2025-08-18 | 18.06 | $88.40 | 843500 |
| 2025-08-15 | 17.98 | $87.00 | 1.3M |
| 2025-08-14 | 17.90 | $88.87 | 874143 |
| 2025-08-13 | 18.24 | $90.70 | 1.7M |
| 2025-08-12 | 19.08 | $91.25 | 753209 |
| 2025-08-11 | 19.93 | $88.25 | 786805 |
| 2025-08-08 | 20.11 | $87.73 | 674703 |
| 2025-08-07 | 20.18 | $87.41 | 713027 |
| 2025-08-06 | 20.24 | $88.27 | 1.2M |
| 2025-08-05 | 19.90 | $86.42 | 2.3M |
| 2025-08-04 | 19.37 | $88.00 | 1.3M |
| 2025-08-01 | 19.61 | $87.69 | 1.3M |
| 2025-07-31 | 19.86 | $90.07 | 1.3M |
| 2025-07-30 | 20.13 | $87.05 | 585233 |
| 2025-07-29 | 20.01 | $88.30 | 687536 |
| 2025-07-28 | 20.09 | $88.06 | 990600 |
| 2025-07-25 | 20.27 | $89.44 | 944022 |
| 2025-07-24 | 20.41 | $87.99 | 956300 |
| 2025-07-23 | 20.13 | $88.08 | 1.0M |
| 2025-07-22 | 19.84 | $86.09 | 1.6M |
| 2025-07-21 | 18.97 | $85.58 | 1.5M |
| 2025-07-18 | 18.06 | $86.99 | 1.3M |
| 2025-07-17 | 17.26 | $88.92 | 1.1M |
| 2025-07-16 | 16.59 | $89.05 | 768800 |
| 2025-07-15 | 15.95 | $89.55 | 765700 |
| 2025-07-14 | 15.43 | $90.69 | 674055 |
| 2025-07-11 | 15.02 | $91.53 | 924922 |
| 2025-07-10 | 14.83 | $95.51 | 551100 |
| 2025-07-09 | 15.18 | $94.85 | 711425 |
| 2025-07-08 | 15.39 | $94.87 | 841800 |
| 2025-07-07 | 15.71 | $95.06 | 701565 |
| 2025-07-03 | 16.23 | $97.93 | 828300 |
| 2025-07-02 | 16.86 | $97.71 | 524612 |
| 2025-07-01 | 17.59 | $96.70 | 709049 |
| 2025-06-30 | 18.35 | $94.99 | 799500 |
| 2025-06-27 | 18.50 | $94.66 | 1.4M |
| 2025-06-26 | 18.66 | $94.11 | 664600 |
| 2025-06-25 | 18.58 | $92.88 | 669400 |
| 2025-06-24 | 18.25 | $93.43 | 626800 |
| 2025-06-23 | 17.91 | $92.73 | 867448 |
| 2025-06-20 | 17.20 | $90.80 | 1.5M |
| 2025-06-18 | 16.46 | $92.22 | 882837 |
| 2025-06-17 | 15.89 | $93.41 | 898813 |
| 2025-06-16 | 15.46 | $95.41 | 1.4M |
| 2025-06-13 | 15.30 | $98.82 | 763513 |
| 2025-06-12 | 15.81 | $101.69 | 1.3M |
| 2025-06-11 | 16.34 | $102.31 | 693000 |
| 2025-06-10 | 16.84 | $101.55 | 771348 |
| 2025-06-09 | 17.52 | $101.07 | 826032 |
| 2025-06-06 | 18.17 | $103.56 | 318600 |
| 2025-06-05 | 18.37 | $102.52 | 346600 |
| 2025-06-04 | 18.86 | $102.52 | 600109 |
| 2025-06-03 | 19.23 | $103.48 | 563014 |
| 2025-06-02 | 19.85 | $102.01 | 724531 |
| 2025-05-30 | 20.62 | $103.52 | 963128 |
| 2025-05-29 | 20.97 | $104.80 | 636300 |
| 2025-05-28 | 21.18 | $104.24 | 649542 |
| 2025-05-27 | 21.33 | $104.59 | 474936 |
| 2025-05-23 | 21.55 | $102.34 | 564600 |
| 2025-05-22 | 22.09 | $103.53 | 449288 |
| 2025-05-21 | 22.47 | $103.84 | 390700 |
| 2025-05-20 | 22.58 | $106.28 | 359600 |
| 2025-05-19 | 22.25 | $106.15 | 392726 |
| 2025-05-16 | 21.95 | $106.16 | 693319 |
| 2025-05-15 | 21.44 | $105.16 | 427502 |
| 2025-05-14 | 20.98 | $105.07 | 584834 |
| 2025-05-13 | 20.51 | $104.98 | 631413 |
| 2025-05-12 | 20.06 | $103.29 | 716736 |
| 2025-05-09 | 19.78 | $98.71 | 462800 |
| 2025-05-08 | 20.08 | $98.72 | 486200 |
| 2025-05-07 | 20.33 | $97.23 | 761800 |
| 2025-05-06 | 20.84 | $97.12 | 687623 |
| 2025-05-05 | 21.32 | $98.60 | 887312 |
| 2025-05-02 | 21.83 | $97.25 | 1.4M |
| 2025-05-01 | 22.15 | $93.39 | 935900 |
| 2025-04-30 | 23.08 | $92.24 | 1.1M |
| 2025-04-29 | 23.59 | $92.49 | 864200 |
| 2025-04-28 | 24.17 | $92.22 | 795840 |
| 2025-04-25 | 24.80 | $91.79 | 792600 |
| 2025-04-24 | 25.36 | $92.39 | 666000 |
| 2025-04-23 | 25.95 | $89.42 | 463800 |
| 2025-04-22 | 26.57 | $88.39 | 480602 |
| 2025-04-21 | 26.43 | $85.81 | 661400 |
| 2025-04-17 | 26.15 | $88.78 | 632211 |
| 2025-04-16 | 26.19 | $88.18 | 1.3M |
| 2025-04-15 | 26.16 | $89.03 | 832100 |
| 2025-04-14 | 26.28 | $89.41 | 766761 |
| 2025-04-11 | 26.36 | $88.82 | 840800 |
| 2025-04-10 | 26.26 | $88.63 | 1.0M |
| 2025-04-09 | 26.25 | $92.11 | 999000 |
| 2025-04-08 | 26.23 | $84.41 | 1.2M |
| 2025-04-07 | 25.33 | $84.67 | 1.3M |
| 2025-04-04 | 24.38 | $85.94 | 1.1M |
| 2025-04-03 | 23.60 | $90.48 | 1.1M |
| 2025-04-02 | 23.47 | $98.91 | 695327 |
| 2025-04-01 | 23.99 | $97.35 | 923800 |
| 2025-03-31 | 24.16 | $95.67 | 1.1M |
| 2025-03-28 | 24.07 | $96.06 | 641296 |
| 2025-03-27 | 24.36 | $99.04 | 798100 |
| 2025-03-26 | 24.84 | $99.37 | 734449 |
| 2025-03-25 | 25.63 | $100.07 | 694700 |
| 2025-03-24 | 26.59 | $100.30 | 1.1M |
| 2025-03-21 | 27.41 | $96.64 | 3.5M |
| 2025-03-20 | 27.68 | $98.90 | 601900 |
| 2025-03-19 | 28.28 | $99.19 | 616050 |
| 2025-03-18 | 28.84 | $97.55 | 531000 |
| 2025-03-17 | 29.06 | $97.30 | 669700 |
| 2025-03-14 | 29.30 | $96.13 | 612700 |
| 2025-03-13 | 29.05 | $93.57 | 872301 |
| 2025-03-12 | 28.78 | $96.62 | 702585 |
| 2025-03-11 | 28.91 | $97.23 | 858421 |
| 2025-03-10 | 28.75 | $96.03 | 808407 |
| 2025-03-07 | 28.31 | $97.98 | 716028 |
| 2025-03-06 | 27.84 | $96.04 | 1.1M |
| 2025-03-05 | 27.10 | $97.61 | 718221 |
| 2025-03-04 | 26.40 | $96.40 | 678943 |
| 2025-03-03 | 25.59 | $98.55 | 619172 |
| 2025-02-28 | 24.92 | $101.75 | 1.0M |
| 2025-02-27 | 24.48 | $100.46 | 744141 |
| 2025-02-26 | 24.01 | $100.45 | 567426 |
| 2025-02-25 | 23.35 | $99.40 | 868300 |
| 2025-02-24 | 22.25 | $98.54 | 872825 |
| 2025-02-21 | 21.22 | $100.67 | 667835 |
| 2025-02-20 | 20.29 | $102.36 | 716700 |
| 2025-02-19 | 19.45 | $103.78 | 816300 |
| 2025-02-18 | 18.70 | $103.74 | 843454 |
| 2025-02-14 | 17.92 | $104.55 | 968145 |
| 2025-02-13 | 17.07 | $101.60 | 1.2M |
| 2025-02-12 | 15.58 | $99.96 | 2.9M |
| 2025-02-11 | 14.02 | $114.19 | 559894 |
| 2025-02-10 | 14.53 | $114.14 | 565900 |
| 2025-02-07 | 15.07 | $115.80 | 572200 |
| 2025-02-06 | 15.67 | $115.45 | 471700 |
| 2025-02-05 | 16.44 | $114.38 | 384102 |
| 2025-02-04 | 17.19 | $114.54 | 390309 |
| 2025-02-03 | 17.94 | $112.96 | 757400 |
| 2025-01-31 | 18.61 | $117.54 | 540112 |
| 2025-01-30 | 18.86 | $118.71 | 532729 |
| 2025-01-29 | 19.18 | $116.34 | 383100 |
| 2025-01-28 | 19.88 | $115.47 | 419303 |
| 2025-01-27 | 20.85 | $115.34 | 595744 |
| 2025-01-24 | 21.77 | $119.60 | 320900 |
| 2025-01-23 | 21.56 | $120.35 | 403000 |
| 2025-01-22 | 21.23 | $120.11 | 490600 |
| 2025-01-21 | 21.01 | $120.06 | 649176 |
| 2025-01-17 | 20.60 | $119.51 | 419128 |
| 2025-01-16 | 20.49 | $117.56 | 419900 |
| 2025-01-15 | 20.38 | $116.31 | 415749 |
| 2025-01-14 | 20.48 | $116.04 | 538344 |
| 2025-01-13 | 20.90 | $112.24 | 489625 |
| 2025-01-10 | 21.79 | $108.93 | 480236 |
| 2025-01-08 | 21.94 | $110.24 | 478741 |
| 2025-01-07 | 22.42 | $110.25 | 400000 |
| 2025-01-06 | 23.09 | $109.82 | 504100 |
| 2025-01-03 | 23.83 | $109.48 | 307300 |
| 2025-01-02 | 24.20 | $107.67 | 314525 |
| 2024-12-31 | 24.51 | $108.06 | 459700 |
| 2024-12-30 | 25.04 | $108.03 | 358851 |
| 2024-12-27 | 25.44 | $108.74 | 238020 |
| 2024-12-26 | 26.10 | $110.01 | 449700 |
| 2024-12-24 | 26.92 | $109.14 | 186100 |
| 2024-12-23 | 27.35 | $108.36 | 643452 |
| 2024-12-20 | 27.80 | $109.30 | 1.7M |
| 2024-12-19 | 28.28 | $107.22 | 675521 |
| 2024-12-18 | 28.68 | $106.85 | 789819 |
| 2024-12-17 | 29.17 | $112.19 | 619500 |
| 2024-12-16 | 30.65 | $114.54 | 682137 |
| 2024-12-13 | 31.78 | $116.51 | 741709 |
| 2024-12-12 | 32.58 | $116.46 | 879400 |
| 2024-12-11 | 33.43 | $114.43 | 586413 |
| 2024-12-10 | 34.67 | $113.95 | 562400 |
| 2024-12-09 | 36.06 | $113.80 | 522938 |
| 2024-12-06 | 37.30 | $117.42 | 445500 |
| 2024-12-05 | 37.88 | $117.09 | 656700 |
| 2024-12-04 | 38.38 | $117.95 | 577765 |
| 2024-12-03 | 39.00 | $116.96 | 501600 |
| 2024-12-02 | 39.64 | $116.75 | 720400 |
| 2024-11-29 | 40.07 | $118.50 | 240400 |
| 2024-11-27 | 39.99 | $118.58 | 315201 |
| 2024-11-26 | 39.92 | $119.57 | 347749 |
| 2024-11-25 | 39.86 | $119.20 | 784151 |
| 2024-11-22 | 39.54 | $119.65 | 466036 |
| 2024-11-21 | 39.50 | $118.11 | 446303 |
| 2024-11-20 | 39.54 | $115.21 | 536304 |
| 2024-11-19 | 39.96 | $115.98 | 420712 |
| 2024-11-18 | 39.93 | $117.41 | 671940 |
| 2024-11-15 | 39.76 | $116.11 | 634086 |
| 2024-11-14 | 39.58 | $117.67 | 481800 |
| 2024-11-13 | 38.83 | $118.94 | 726700 |
| 2024-11-12 | 37.72 | $118.46 | 592316 |
| 2024-11-11 | 36.59 | $120.01 | 411978 |
| 2024-11-08 | 34.78 | $118.96 | 510250 |
| 2024-11-07 | 32.97 | $118.02 | 522100 |
| 2024-11-06 | 31.14 | $117.26 | 734407 |
| 2024-11-05 | 29.26 | $109.64 | 559513 |
| 2024-11-04 | 27.96 | $106.74 | 467000 |
| 2024-11-01 | 26.84 | $107.27 | 582102 |
| 2024-10-31 | 25.67 | $106.86 | 815337 |
| 2024-10-30 | 24.43 | $108.08 | 1.6M |
| 2024-10-29 | 23.13 | $100.15 | 945500 |
| 2024-10-28 | 23.40 | $99.85 | 427500 |
| 2024-10-25 | 23.76 | $98.49 | 340003 |
| 2024-10-24 | 24.20 | $99.39 | 340900 |
| 2024-10-23 | 24.73 | $98.09 | 292142 |
| 2024-10-22 | 25.36 | $98.40 | 309800 |
| 2024-10-21 | 25.94 | $99.23 | 357650 |
| 2024-10-18 | 26.07 | $100.60 | 512400 |
| 2024-10-17 | 25.78 | $100.35 | 391321 |
| 2024-10-16 | 25.61 | $99.52 | 351245 |
| 2024-10-15 | 25.53 | $98.34 | 490812 |
| 2024-10-14 | 25.45 | $99.80 | 439900 |
| 2024-10-11 | 24.97 | $100.25 | 604123 |
| 2024-10-10 | 24.46 | $98.20 | 642007 |
| 2024-10-09 | 24.26 | $99.30 | 551572 |
| 2024-10-08 | 23.56 | $97.82 | 607183 |
| 2024-10-07 | 22.92 | $99.37 | 822600 |
| 2024-10-04 | 21.79 | $99.05 | 385259 |
| 2024-10-03 | 20.87 | $97.09 | 703917 |
| 2024-10-02 | 20.17 | $97.27 | 1.1M |
| 2024-10-01 | 19.19 | $97.46 | 1.0M |
| 2024-09-30 | 18.17 | $96.07 | 696123 |
| 2024-09-27 | 17.39 | $96.50 | 952149 |
| 2024-09-26 | 16.35 | $95.89 | 736500 |
| 2024-09-25 | 15.41 | $93.18 | 553433 |
| 2024-09-24 | 15.03 | $92.98 | 501258 |
| 2024-09-23 | 14.65 | $91.51 | 427269 |
| 2024-09-20 | 14.50 | $91.06 | 1.5M |
| 2024-09-19 | 14.59 | $90.99 | 571135 |
| 2024-09-18 | 14.59 | $88.57 | 395200 |
| 2024-09-17 | 14.82 | $88.46 | 840049 |
| 2024-09-16 | 15.24 | $88.13 | 455404 |
| 2024-09-13 | 15.96 | $87.38 | 480000 |
| 2024-09-12 | 16.69 | $86.14 | 482000 |
| 2024-09-11 | 17.37 | $86.15 | 444700 |
| 2024-09-10 | 17.78 | $86.88 | 386900 |
| 2024-09-09 | 18.62 | $86.91 | 543942 |
| 2024-09-06 | 19.54 | $86.21 | 615933 |
| 2024-09-05 | 20.50 | $87.41 | 585900 |
| 2024-09-04 | 21.51 | $88.64 | 475701 |
| 2024-09-03 | 21.77 | $89.08 | 464700 |
| 2024-08-30 | 21.67 | $92.75 | 522613 |
| 2024-08-29 | 20.98 | $91.10 | 469096 |
| 2024-08-28 | 20.38 | $90.70 | 1.0M |
| 2024-08-27 | 19.87 | $89.74 | 380300 |
| 2024-08-26 | 19.62 | $89.79 | 345308 |
| 2024-08-23 | 19.02 | $90.56 | 514400 |
| 2024-08-22 | 18.53 | $88.46 | 521636 |
| 2024-08-21 | 18.36 | $87.43 | 399702 |
| 2024-08-20 | 18.55 | $86.10 | 320600 |
| 2024-08-19 | 19.00 | $86.35 | 277565 |
| 2024-08-16 | 19.47 | $85.93 | 328400 |
| 2024-08-15 | 19.93 | $86.47 | 410951 |
| 2024-08-14 | 20.41 | $84.07 | 408500 |
| 2024-08-13 | 21.45 | $83.75 | 432700 |
| 2024-08-12 | 22.51 | $83.90 | 431600 |
| 2024-08-09 | 23.46 | $85.21 | 312230 |
| 2024-08-08 | 24.36 | $85.11 | 338523 |
| 2024-08-07 | 25.45 | $83.06 | 338936 |
| 2024-08-06 | 26.59 | $83.81 | 408453 |
| 2024-08-05 | 27.84 | $82.45 | 1.2M |
| 2024-08-02 | 28.98 | $83.60 | 541140 |
| 2024-08-01 | 29.90 | $87.25 | 583448 |
| 2024-07-31 | 29.82 | $88.59 | 648724 |
| 2024-07-30 | 28.46 | $88.22 | 577620 |
| 2024-07-29 | 27.08 | $87.47 | 545142 |
| 2024-07-26 | 25.72 | $87.76 | 1.5M |
| 2024-07-25 | 24.29 | $84.41 | 743900 |
| 2024-07-24 | 23.20 | $82.63 | 1.1M |
| 2024-07-23 | 22.35 | $84.70 | 873950 |
| 2024-07-22 | 21.45 | $84.47 | 531600 |
| 2024-07-19 | 20.09 | $83.99 | 712500 |
| 2024-07-18 | 18.47 | $83.85 | 891600 |
| 2024-07-17 | 16.77 | $83.08 | 959800 |
| 2024-07-16 | 15.29 | $83.12 | 650100 |
| 2024-07-15 | 13.84 | $80.07 | 522312 |
| 2024-07-12 | 12.90 | $77.47 | 514634 |
| 2024-07-11 | 12.35 | $77.37 | 390700 |
| 2024-07-10 | 12.25 | $75.05 | 379006 |
| 2024-07-09 | 12.71 | $74.30 | 372909 |
| 2024-07-08 | 13.20 | $75.14 | 363100 |
| 2024-07-05 | 13.82 | $74.21 | 669402 |
| 2024-07-03 | 14.48 | $75.95 | 203900 |
| 2024-07-02 | 14.72 | $75.00 | 433800 |
| 2024-07-01 | 15.32 | $74.96 | 513813 |
| 2024-06-28 | 15.96 | $75.90 | 1.5M |
| 2024-06-27 | 16.50 | $74.29 | 387100 |
| 2024-06-26 | 17.02 | $74.23 | 514805 |
| 2024-06-25 | 17.58 | $75.29 | 517031 |
| 2024-06-24 | 18.43 | $75.40 | 767442 |
| 2024-06-21 | 19.32 | $74.41 | 1.1M |
| 2024-06-20 | 19.91 | $74.71 | 436400 |
| 2024-06-18 | 20.67 | $75.27 | 493710 |
| 2024-06-17 | 21.38 | $73.69 | 362119 |
| 2024-06-14 | 21.41 | $72.44 | 498700 |
| 2024-06-13 | 21.26 | $74.25 | 399400 |
| 2024-06-12 | 21.67 | $74.25 | 447390 |
| 2024-06-11 | 22.38 | $73.60 | 387547 |
| 2024-06-10 | 22.40 | $73.83 | 413842 |
| 2024-06-07 | 22.64 | $73.61 | 416400 |
| 2024-06-06 | 22.89 | $73.06 | 693300 |
| 2024-06-05 | 23.16 | $75.47 | 417649 |
| 2024-06-04 | 23.94 | $74.24 | 469900 |
| 2024-06-03 | 24.47 | $74.69 | 503000 |
| 2024-05-31 | 25.27 | $75.81 | 643224 |
| 2024-05-30 | 25.83 | $75.06 | 429912 |
| 2024-05-29 | 26.03 | $74.48 | 375922 |
| 2024-05-28 | 26.24 | $75.12 | 416355 |
| 2024-05-24 | 26.75 | $75.80 | 338400 |
| 2024-05-23 | 27.40 | $74.84 | 323339 |
| 2024-05-22 | 27.77 | $75.22 | 620839 |
| 2024-05-21 | 28.10 | $75.10 | 409300 |
| 2024-05-20 | 28.54 | $75.82 | 428800 |
| 2024-05-17 | 29.00 | $75.14 | 522100 |
| 2024-05-16 | 29.25 | $75.33 | 564306 |
| 2024-05-15 | 29.71 | $75.93 | 511832 |
| 2024-05-14 | 30.21 | $75.20 | 403575 |
| 2024-05-13 | 30.42 | $74.70 | 698500 |
| 2024-05-10 | 30.63 | $76.52 | 644700 |
| 2024-05-09 | 31.44 | $76.81 | 419013 |
| 2024-05-08 | 32.10 | $75.82 | 704611 |
| 2024-05-07 | 32.52 | $75.62 | 822400 |
| 2024-05-06 | 32.96 | $74.84 | 899951 |
| 2024-05-03 | 32.91 | $74.06 | 965900 |
| 2024-05-02 | 32.85 | $74.66 | 537119 |
| 2024-05-01 | 32.48 | $73.77 | 582200 |
| 2024-04-30 | 32.10 | $73.55 | 1.1M |
| 2024-04-29 | 31.71 | $76.08 | 1.3M |
| 2024-04-26 | 31.57 | $74.49 | 1.7M |
| 2024-04-25 | 31.43 | $80.26 | 811905 |
| 2024-04-24 | 32.91 | $80.03 | 799242 |
| 2024-04-23 | 34.07 | $79.75 | 531500 |
| 2024-04-22 | 35.64 | $79.12 | 619300 |
| 2024-04-19 | 37.45 | $78.39 | 816005 |
| 2024-04-18 | 39.18 | $79.39 | 520741 |
| 2024-04-17 | 40.60 | $79.78 | 639511 |
| 2024-04-16 | 42.12 | $80.25 | 602800 |
| 2024-04-15 | 43.42 | $80.96 | 530300 |
| 2024-04-12 | 44.30 | $80.88 | 571836 |
| 2024-04-11 | 45.31 | $81.86 | 479418 |
| 2024-04-10 | 45.92 | $82.28 | 389900 |
| 2024-04-09 | 46.57 | $82.01 | 520429 |
| 2024-04-08 | 46.73 | $82.58 | 445800 |
| 2024-04-05 | 46.18 | $82.29 | 673900 |
| 2024-04-04 | 45.60 | $81.75 | 551479 |
| 2024-04-03 | 44.99 | $82.19 | 732800 |
| 2024-04-02 | 44.50 | $81.43 | 708000 |
| 2024-04-01 | 44.11 | $80.83 | 508200 |
| 2024-03-28 | 43.42 | $81.16 | 833248 |
| 2024-03-27 | 42.77 | $80.80 | 411717 |
| 2024-03-26 | 42.21 | $79.97 | 554201 |
| 2024-03-25 | 41.70 | $79.10 | 403706 |
| 2024-03-22 | 41.31 | $79.03 | 499700 |
| 2024-03-21 | 40.93 | $78.47 | 552085 |
| 2024-03-20 | 40.69 | $77.65 | 484711 |
| 2024-03-19 | 40.55 | $77.37 | 680400 |
| 2024-03-18 | 40.47 | $76.24 | 617400 |
| 2024-03-15 | 40.55 | $75.27 | 817202 |
| 2024-03-14 | 40.84 | $74.99 | 477607 |
| 2024-03-13 | 41.16 | $75.56 | 382000 |
| 2024-03-12 | 41.22 | $75.42 | 392644 |
| 2024-03-11 | 41.39 | $74.56 | 568100 |
| 2024-03-08 | 41.73 | $74.04 | 668700 |
| 2024-03-07 | 41.74 | $75.39 | 635545 |
| 2024-03-06 | 41.11 | $76.23 | 617300 |
| 2024-03-05 | 40.50 | $75.31 | 562300 |
| 2024-03-04 | 39.87 | $76.21 | 566644 |
| 2024-03-01 | 39.04 | $75.40 | 664300 |
| 2024-02-29 | 38.25 | $75.33 | 1.2M |
| 2024-02-28 | 37.51 | $75.59 | 757337 |
| 2024-02-27 | 36.41 | $75.35 | 866521 |
| 2024-02-26 | 35.37 | $74.83 | 664800 |
| 2024-02-23 | 34.31 | $74.63 | 1.2M |
| 2024-02-22 | 33.23 | $73.39 | 1.4M |
| 2024-02-21 | 32.28 | $70.88 | 1.0M |
| 2024-02-20 | 31.64 | $70.97 | 1.1M |
| 2024-02-16 | 30.96 | $70.57 | 1.1M |
| 2024-02-15 | 28.94 | $71.75 | 1.7M |
| 2024-02-14 | 26.80 | $70.10 | 2.6M |
| 2024-02-13 | 24.56 | $61.54 | 777243 |
| 2024-02-12 | 24.12 | $62.83 | 553510 |
| 2024-02-09 | 23.12 | $61.70 | 531539 |
| 2024-02-08 | 22.49 | $61.67 | 440919 |
| 2024-02-07 | 21.87 | $61.38 | 588216 |
| 2024-02-06 | 21.21 | $61.43 | 444534 |
| 2024-02-05 | 20.62 | $61.20 | 443700 |
| 2024-02-02 | 20.05 | $61.52 | 419433 |
| 2024-02-01 | 19.13 | $61.45 | 553330 |
| 2024-01-31 | 18.35 | $60.54 | 806900 |
| 2024-01-30 | 17.34 | $61.42 | 463000 |
| 2024-01-29 | 16.18 | $60.96 | 480441 |
| 2024-01-26 | 15.19 | $60.26 | 547601 |
| 2024-01-25 | 14.32 | $59.24 | 562500 |
| 2024-01-24 | 13.84 | $58.53 | 350033 |
| 2024-01-23 | 13.43 | $58.39 | 502100 |
| 2024-01-22 | 13.03 | $58.26 | 381400 |
| 2024-01-19 | 13.01 | $57.27 | 470782 |
| 2024-01-18 | 13.50 | $56.48 | 532300 |
| 2024-01-17 | 14.04 | $55.97 | 547800 |
| 2024-01-16 | 14.61 | $57.05 | 524000 |
| 2024-01-12 | 15.35 | $56.96 | 516820 |
| 2024-01-11 | 15.81 | $57.64 | 582525 |
| 2024-01-10 | 16.14 | $57.47 | 601000 |
| 2024-01-09 | 16.62 | $57.17 | 547916 |
| 2024-01-08 | 17.33 | $57.85 | 768300 |
| 2024-01-05 | 18.08 | $55.93 | 536800 |
| 2024-01-04 | 18.33 | $55.67 | 750226 |
| 2024-01-03 | 18.51 | $55.77 | 868300 |
| 2024-01-02 | 18.70 | $56.98 | 892634 |
| 2023-12-29 | 19.65 | $58.15 | 381941 |
| 2023-12-28 | 19.89 | $58.40 | 360321 |
| 2023-12-27 | 19.94 | $58.44 | 447203 |
| 2023-12-26 | 19.99 | $58.32 | 331025 |
| 2023-12-22 | 19.91 | $58.41 | 280000 |
| 2023-12-21 | 19.72 | $58.29 | 363300 |
| 2023-12-20 | 19.67 | $57.82 | 680914 |
| 2023-12-19 | 19.56 | $59.11 | 623000 |
| 2023-12-18 | 19.28 | $57.83 | 661135 |
| 2023-12-15 | 19.05 | $58.97 | 1.2M |
| 2023-12-14 | 17.98 | $58.99 | 743100 |
| 2023-12-13 | 16.90 | $56.98 | 586620 |
| 2023-12-12 | 16.61 | $55.93 | 484842 |
| 2023-12-11 | 16.67 | $55.91 | 391718 |
| 2023-12-08 | 16.97 | $54.89 | 545600 |
| 2023-12-07 | 17.57 | $54.84 | 329000 |
| 2023-12-06 | 18.48 | $54.26 | 379700 |
| 2023-12-05 | 19.44 | $54.29 | 615700 |
| 2023-12-04 | 20.44 | $55.11 | 687000 |
| 2023-12-01 | 21.36 | $54.52 | 530913 |
| 2023-11-30 | 22.05 | $53.48 | 556000 |
| 2023-11-29 | 22.07 | $53.31 | 351427 |
| 2023-11-28 | 22.10 | $53.11 | 595800 |
| 2023-11-27 | 22.14 | $54.08 | 538309 |
| 2023-11-24 | 22.48 | $54.18 | 246000 |
| 2023-11-22 | 22.83 | $53.72 | 341434 |
| 2023-11-21 | 22.91 | $53.73 | 455871 |
| 2023-11-20 | 23.19 | $54.11 | 484700 |
| 2023-11-17 | 23.54 | $54.22 | 632104 |
| 2023-11-16 | 23.88 | $53.23 | 900043 |
| 2023-11-15 | 24.18 | $53.88 | 584246 |
| 2023-11-14 | 24.89 | $54.24 | 483829 |
| 2023-11-13 | 25.49 | $52.55 | 560100 |
| 2023-11-10 | 25.39 | $53.10 | 583779 |
| 2023-11-09 | 25.29 | $52.14 | 554107 |
| 2023-11-08 | 24.98 | $52.10 | 464500 |
| 2023-11-07 | 24.41 | $52.14 | 638700 |
| 2023-11-06 | 23.68 | $52.14 | 791009 |
| 2023-11-03 | 22.98 | $52.41 | 640235 |
| 2023-11-02 | 22.30 | $51.37 | 768903 |
| 2023-11-01 | 21.44 | $51.52 | 745187 |
| 2023-10-31 | 20.11 | $50.42 | 1.1M |
| 2023-10-30 | 18.52 | $51.02 | 1.0M |
| 2023-10-27 | 16.92 | $51.89 | 980636 |
| 2023-10-26 | 15.02 | $51.25 | 2.3M |
| 2023-10-25 | 13.11 | $57.20 | 910012 |
| 2023-10-24 | 12.78 | $57.43 | 771500 |
| 2023-10-23 | 12.06 | $56.64 | 842000 |
| 2023-10-20 | 11.36 | $57.03 | 713590 |
| 2023-10-19 | 10.78 | $58.06 | 646015 |
| 2023-10-18 | 10.55 | $59.07 | 405673 |
| 2023-10-17 | 10.93 | $60.57 | 604600 |
| 2023-10-16 | 11.40 | $59.44 | 483500 |
| 2023-10-13 | 11.52 | $58.57 | 444000 |
| 2023-10-12 | 11.54 | $59.46 | 458500 |
| 2023-10-11 | 11.63 | $60.19 | 419800 |
| 2023-10-10 | 12.24 | $59.90 | 423900 |
| 2023-10-09 | 12.72 | $59.85 | 367617 |
| 2023-10-06 | 13.33 | $59.30 | 341000 |
| 2023-10-05 | 13.82 | $58.77 | 428700 |
| 2023-10-04 | 14.15 | $58.94 | 461908 |
| 2023-10-03 | 14.20 | $57.98 | 490400 |
| 2023-10-02 | 14.10 | $58.28 | 526238 |
| 2023-09-29 | 14.29 | $59.06 | 544685 |
| 2023-09-28 | 14.67 | $59.99 | 612445 |
| 2023-09-27 | 15.40 | $59.24 | 332200 |
| 2023-09-26 | 15.58 | $58.60 | 545073 |
| 2023-09-25 | 15.76 | $59.43 | 365035 |
| 2023-09-22 | 16.11 | $59.12 | 449011 |
| 2023-09-21 | 16.62 | $59.18 | 369100 |
| 2023-09-20 | 17.17 | $60.27 | 498400 |
| 2023-09-19 | 17.77 | $60.24 | 640300 |
| 2023-09-18 | 18.38 | $60.11 | 442800 |
| 2023-09-15 | 19.19 | $59.29 | 1.1M |
| 2023-09-14 | 19.67 | $59.85 | 444000 |
| 2023-09-13 | 20.31 | $58.78 | 527200 |
| 2023-09-12 | 20.67 | $59.49 | 513041 |
| 2023-09-11 | 21.60 | $60.03 | 461433 |
| 2023-09-08 | 22.59 | $59.55 | 543204 |
| 2023-09-07 | 23.58 | $58.45 | 915500 |
| 2023-09-06 | 24.54 | $59.55 | 458200 |
| 2023-09-05 | 25.30 | $59.64 | 682547 |
| 2023-09-01 | 25.80 | $60.97 | 599400 |
| 2023-08-31 | 25.34 | $60.45 | 723200 |
| 2023-08-30 | 25.12 | $60.10 | 967900 |
| 2023-08-29 | 24.98 | $59.87 | 731944 |
| 2023-08-28 | 25.22 | $59.32 | 408518 |
| 2023-08-25 | 25.66 | $58.68 | 398400 |
| 2023-08-24 | 26.48 | $58.61 | 370366 |
| 2023-08-23 | 26.94 | $59.26 | 499700 |
| 2023-08-22 | 27.49 | $58.97 | 521100 |
| 2023-08-21 | 28.18 | $58.83 | 408207 |
| 2023-08-18 | 28.91 | $58.63 | 488969 |
| 2023-08-17 | 29.92 | $58.04 | 397406 |
| 2023-08-16 | 30.95 | $58.65 | 851004 |
| 2023-08-15 | 31.58 | $59.51 | 1.2M |
| 2023-08-14 | 31.91 | $59.75 | 709244 |
| 2023-08-11 | 32.26 | $59.03 | 515608 |
| 2023-08-10 | 32.84 | $58.73 | 401100 |
| 2023-08-09 | 33.49 | $58.88 | 401800 |
| 2023-08-08 | 33.74 | $59.02 | 531055 |
| 2023-08-07 | 34.09 | $58.98 | 869500 |
| 2023-08-04 | 34.16 | $58.19 | 706298 |
| 2023-08-03 | 34.42 | $58.84 | 528234 |
| 2023-08-02 | 34.52 | $59.51 | 698173 |
| 2023-08-01 | 34.21 | $59.68 | 787159 |
| 2023-07-31 | 33.89 | $58.69 | 860515 |
| 2023-07-28 | 33.68 | $58.84 | 1.5M |
| 2023-07-27 | 33.47 | $57.61 | 646600 |
| 2023-07-26 | 33.99 | $57.85 | 602240 |
| 2023-07-25 | 34.34 | $58.19 | 750600 |
| 2023-07-24 | 34.48 | $58.38 | 525000 |
| 2023-07-21 | 34.27 | $58.25 | 507519 |
| 2023-07-20 | 34.04 | $58.97 | 553543 |
| 2023-07-19 | 33.44 | $59.14 | 665300 |
| 2023-07-18 | 32.80 | $59.23 | 506700 |
| 2023-07-17 | 32.26 | $58.52 | 523393 |
| 2023-07-14 | 31.91 | $57.87 | 422500 |
| 2023-07-13 | 31.56 | $58.40 | 423336 |
| 2023-07-12 | 30.84 | $57.96 | 468514 |
| 2023-07-11 | 30.15 | $57.68 | 591500 |
| 2023-07-10 | 29.43 | $57.34 | 486400 |
| 2023-07-07 | 28.91 | $56.67 | 814403 |
| 2023-07-06 | 28.44 | $55.99 | 680063 |
| 2023-07-05 | 28.35 | $56.00 | 724200 |
| 2023-07-03 | 27.87 | $57.15 | 337200 |
| 2023-06-30 | 26.96 | $56.46 | 746270 |
| 2023-06-29 | 26.06 | $56.39 | 523970 |
| 2023-06-28 | 25.23 | $55.58 | 672937 |
| 2023-06-27 | 24.46 | $55.64 | 649270 |
| 2023-06-26 | 23.78 | $54.38 | 641586 |
| 2023-06-23 | 23.34 | $53.94 | 2.6M |
| 2023-06-22 | 23.17 | $54.09 | 626243 |
| 2023-06-21 | 22.80 | $53.54 | 735110 |
| 2023-06-20 | 22.57 | $53.25 | 765541 |
| 2023-06-16 | 22.14 | $54.11 | 886400 |
| 2023-06-15 | 21.25 | $54.12 | 561833 |
| 2023-06-14 | 20.42 | $53.43 | 694514 |
| 2023-06-13 | 19.54 | $54.51 | 781485 |
| 2023-06-12 | 18.24 | $53.55 | 707344 |
| 2023-06-09 | 17.14 | $53.04 | 439400 |
| 2023-06-08 | 16.09 | $53.23 | 926502 |
| 2023-06-07 | 14.99 | $52.55 | 940000 |
| 2023-06-06 | 14.05 | $51.26 | 1.1M |
| 2023-06-05 | 13.44 | $50.04 | 619645 |
| 2023-06-02 | 12.96 | $50.89 | 940000 |
| 2023-06-01 | 12.46 | $48.36 | 620735 |
| 2023-05-31 | 12.96 | $47.30 | 974248 |
| 2023-05-30 | 13.48 | $48.78 | 781197 |
| 2023-05-26 | 13.40 | $48.57 | 545059 |
| 2023-05-25 | 13.42 | $48.41 | 997104 |
| 2023-05-24 | 13.65 | $47.57 | 619063 |
| 2023-05-23 | 14.07 | $48.33 | 535500 |
| 2023-05-22 | 13.90 | $49.06 | 1.4M |
| 2023-05-19 | 13.60 | $49.34 | 776622 |
| 2023-05-18 | 13.07 | $49.26 | 767826 |
| 2023-05-17 | 12.70 | $48.63 | 666228 |
| 2023-05-16 | 12.52 | $47.89 | 749000 |
| 2023-05-15 | 12.52 | $48.54 | 569900 |
| 2023-05-12 | 12.45 | $47.81 | 525703 |
| 2023-05-11 | 12.64 | $47.61 | 475617 |
| 2023-05-10 | 12.91 | $48.09 | 716938 |
| 2023-05-09 | 13.04 | $48.16 | 603200 |
| 2023-05-08 | 13.31 | $48.10 | 700700 |
| 2023-05-05 | 13.60 | $47.24 | 578328 |
| 2023-05-04 | 14.29 | $46.08 | 971100 |
| 2023-05-03 | 15.01 | $47.47 | 1.0M |
| 2023-05-02 | 14.82 | $48.07 | 926500 |
| 2023-05-01 | 14.69 | $48.42 | 1.3M |
| 2023-04-28 | 14.01 | $48.79 | 2.2M |
| 2023-04-27 | 13.30 | $45.59 | 1.0M |
| 2023-04-26 | 13.53 | $45.42 | 612745 |
| 2023-04-25 | 14.17 | $46.47 | 851431 |
| 2023-04-24 | 14.46 | $46.88 | 840633 |
| 2023-04-21 | 14.77 | $46.35 | 634827 |
| 2023-04-20 | 15.19 | $46.59 | 468700 |
| 2023-04-19 | 15.31 | $46.48 | 430219 |
| 2023-04-18 | 15.45 | $47.00 | 681119 |
| 2023-04-17 | 15.54 | $46.17 | 649708 |
| 2023-04-14 | 15.75 | $46.25 | 1.0M |
| 2023-04-13 | 16.18 | $45.91 | 839300 |
| 2023-04-12 | 16.86 | $45.55 | 515300 |
| 2023-04-11 | 17.71 | $44.66 | 589835 |
| 2023-04-10 | 18.32 | $44.09 | 869441 |
| 2023-04-06 | 18.57 | $43.11 | 809030 |
| 2023-04-05 | 18.80 | $43.96 | 1.0M |
| 2023-04-04 | 19.14 | $44.60 | 1.3M |
| 2023-04-03 | 19.77 | $45.28 | 546814 |
| 2023-03-31 | 20.79 | $45.24 | 541918 |
| 2023-03-30 | 21.78 | $44.57 | 647900 |
| 2023-03-29 | 22.64 | $44.59 | 1.0M |
| 2023-03-28 | 23.45 | $44.31 | 728900 |
| 2023-03-27 | 24.07 | $43.47 | 503132 |
| 2023-03-24 | 24.46 | $43.04 | 698100 |
| 2023-03-23 | 24.46 | $42.77 | 595300 |
| 2023-03-22 | 24.71 | $43.18 | 567124 |
| 2023-03-21 | 25.21 | $43.97 | 784900 |
| 2023-03-20 | 25.83 | $42.69 | 698700 |
| 2023-03-17 | 25.88 | $41.87 | 1.0M |
| 2023-03-16 | 25.86 | $43.59 | 671018 |
| 2023-03-15 | 26.17 | $43.36 | 849800 |
| 2023-03-14 | 26.49 | $44.43 | 923870 |
| 2023-03-13 | 27.48 | $43.92 | 873000 |
| 2023-03-10 | 28.20 | $45.75 | 687103 |
| 2023-03-09 | 29.60 | $47.29 | 1.1M |
| 2023-03-08 | 29.97 | $48.12 | 514700 |
| 2023-03-07 | 29.98 | $48.18 | 636447 |
| 2023-03-06 | 29.76 | $48.52 | 812200 |
| 2023-03-03 | 29.29 | $48.65 | 609527 |
| 2023-03-02 | 28.85 | $48.73 | 486502 |
| 2023-03-01 | 28.49 | $48.01 | 733900 |
| 2023-02-28 | 28.17 | $47.50 | 754300 |
| 2023-02-27 | 28.03 | $47.68 | 569500 |
| 2023-02-24 | 27.88 | $47.54 | 638900 |
| 2023-02-23 | 27.86 | $47.57 | 683927 |
| 2023-02-22 | 27.54 | $47.35 | 1.2M |
| 2023-02-21 | 27.20 | $48.59 | 1.5M |
| 2023-02-17 | 26.56 | $49.70 | 992200 |
| 2023-02-16 | 24.73 | $50.23 | 2.2M |
| 2023-02-15 | 22.83 | $45.58 | 790781 |
| 2023-02-14 | 22.33 | $45.53 | 895464 |
| 2023-02-13 | 21.97 | $45.60 | 1.0M |
| 2023-02-10 | 21.48 | $45.32 | 583600 |
| 2023-02-09 | 21.12 | $45.35 | 894838 |
| 2023-02-08 | 20.45 | $45.52 | 439800 |
| 2023-02-07 | 19.89 | $45.93 | 617500 |
| 2023-02-06 | 19.31 | $46.04 | 668200 |
| 2023-02-03 | 18.35 | $45.95 | 539009 |
| 2023-02-02 | 17.40 | $45.80 | 603300 |
| 2023-02-01 | 16.44 | $45.53 | 682405 |
| 2023-01-31 | 15.45 | $45.08 | 616700 |
| 2023-01-30 | 14.81 | $44.25 | 535300 |
| 2023-01-27 | 14.37 | $44.43 | 585830 |
| 2023-01-26 | 13.92 | $44.66 | 875140 |
| 2023-01-25 | 13.43 | $43.79 | 802006 |
| 2023-01-24 | 13.49 | $43.68 | 882907 |
| 2023-01-23 | 13.56 | $42.49 | 656333 |
| 2023-01-20 | 14.01 | $41.63 | 813400 |
| 2023-01-19 | 14.01 | $41.54 | 804611 |
| 2023-01-18 | 14.09 | $42.68 | 1.1M |
| 2023-01-17 | 14.66 | $43.03 | 973400 |
| 2023-01-13 | 14.97 | $43.33 | 555300 |
| 2023-01-12 | 15.46 | $43.20 | 599244 |
| 2023-01-11 | 15.65 | $43.19 | 708000 |
| 2023-01-10 | 15.90 | $42.73 | 832100 |
| 2023-01-09 | 16.62 | $42.24 | 1.3M |
| 2023-01-06 | 17.14 | $42.25 | 802412 |
| 2023-01-05 | 17.80 | $41.71 | 1.1M |
| 2023-01-04 | 18.50 | $41.59 | 545300 |
| 2023-01-03 | 19.21 | $41.51 | 1.2M |
| 2022-12-30 | 19.86 | $41.60 | 446700 |
| 2022-12-29 | 20.58 | $41.53 | 433000 |
| 2022-12-28 | 21.53 | $41.44 | 601436 |
| 2022-12-27 | 22.52 | $42.13 | 665400 |
| 2022-12-23 | 23.37 | $42.25 | 640307 |
| 2022-12-22 | 24.37 | $42.13 | 1.0M |
| 2022-12-21 | 25.42 | $42.98 | 634025 |
| 2022-12-20 | 26.06 | $42.28 | 875131 |
| 2022-12-19 | 27.05 | $42.13 | 977600 |
| 2022-12-16 | 28.09 | $42.28 | 1.5M |
| 2022-12-15 | 29.42 | $42.37 | 823000 |
| 2022-12-14 | 30.64 | $43.02 | 721300 |
| 2022-12-13 | 31.30 | $42.77 | 1.2M |
| 2022-12-12 | 32.05 | $42.68 | 671200 |
| 2022-12-09 | 33.23 | $42.53 | 480400 |
| 2022-12-08 | 34.14 | $43.07 | 1.1M |
| 2022-12-07 | 34.83 | $43.76 | 698101 |
| 2022-12-06 | 35.05 | $43.75 | 1.2M |
| 2022-12-05 | 35.27 | $43.97 | 972800 |
| 2022-12-02 | 35.20 | $44.82 | 1.0M |
| 2022-12-01 | 34.57 | $44.84 | 945819 |
| 2022-11-30 | 33.91 | $44.80 | 1.3M |
| 2022-11-29 | 33.34 | $44.66 | 1.5M |
| 2022-11-28 | 32.74 | $44.51 | 1.1M |
| 2022-11-25 | 32.29 | $44.05 | 245515 |
| 2022-11-23 | 31.84 | $44.50 | 527947 |
| 2022-11-22 | 31.13 | $44.10 | 520446 |
| 2022-11-21 | 30.52 | $43.25 | 576400 |
| 2022-11-18 | 30.08 | $43.56 | 780700 |
| 2022-11-17 | 29.50 | $44.04 | 1.2M |
| 2022-11-16 | 28.97 | $43.24 | 744012 |
| 2022-11-15 | 28.61 | $42.90 | 525242 |
| 2022-11-14 | 28.00 | $42.73 | 1.1M |
| 2022-11-11 | 27.35 | $42.79 | 945200 |
| 2022-11-10 | 26.92 | $42.36 | 1.0M |
| 2022-11-09 | 26.43 | $42.26 | 621317 |
| 2022-11-08 | 26.12 | $42.51 | 674430 |
| 2022-11-07 | 25.60 | $43.17 | 638135 |
| 2022-11-04 | 24.74 | $42.84 | 1.1M |
| 2022-11-03 | 23.96 | $41.75 | 826112 |
| 2022-11-02 | 23.35 | $41.60 | 623411 |
| 2022-11-01 | 22.19 | $42.65 | 691705 |
| 2022-10-31 | 20.58 | $42.25 | 717200 |
| 2022-10-28 | 19.00 | $41.85 | 769731 |
| 2022-10-27 | 17.38 | $41.28 | 1.7M |
| 2022-10-26 | 15.68 | $39.02 | 704322 |
| 2022-10-25 | 14.79 | $39.03 | 823227 |
| 2022-10-24 | 13.95 | $38.41 | 855800 |
| 2022-10-21 | 13.35 | $37.61 | 549421 |
| 2022-10-20 | 13.13 | $36.07 | 702046 |
| 2022-10-19 | 13.34 | $36.74 | 668400 |
| 2022-10-18 | 13.18 | $37.01 | 791600 |
| 2022-10-17 | 12.83 | $36.47 | 764000 |
| 2022-10-14 | 12.74 | $36.04 | 765100 |
| 2022-10-13 | 12.69 | $36.85 | 986228 |
| 2022-10-12 | 12.64 | $35.75 | 710628 |
| 2022-10-11 | 12.99 | $35.75 | 921700 |
| 2022-10-10 | 13.34 | $35.33 | 499101 |
| 2022-10-07 | 14.04 | $35.18 | 771800 |
| 2022-10-06 | 14.54 | $35.42 | 1.2M |
| 2022-10-05 | 15.11 | $35.79 | 1.0M |
| 2022-10-04 | 15.71 | $36.03 | 920400 |
| 2022-10-03 | 16.48 | $34.54 | 1.1M |
| 2022-09-30 | 16.65 | $33.76 | 1.0M |
| 2022-09-29 | 16.71 | $34.23 | 834407 |
| 2022-09-28 | 16.71 | $34.75 | 1.2M |
| 2022-09-27 | 16.72 | $33.61 | 1.1M |
| 2022-09-26 | 15.88 | $32.63 | 1.2M |
| 2022-09-23 | 14.88 | $33.44 | 876100 |
| 2022-09-22 | 14.00 | $34.51 | 1.0M |
| 2022-09-21 | 13.63 | $34.92 | 1.1M |
| 2022-09-20 | 13.46 | $35.50 | 1.2M |
| 2022-09-19 | 13.45 | $36.05 | 830529 |
| 2022-09-16 | 13.44 | $35.11 | 1.4M |
| 2022-09-15 | 13.08 | $35.30 | 955417 |
| 2022-09-14 | 12.75 | $35.29 | 927107 |
| 2022-09-13 | 12.50 | $35.41 | 831500 |
| 2022-09-12 | 12.33 | $37.37 | 518615 |
| 2022-09-09 | 12.86 | $37.03 | 495004 |
| 2022-09-08 | 13.28 | $36.16 | 619221 |
| 2022-09-07 | 13.15 | $36.36 | 515900 |
| 2022-09-06 | 13.10 | $35.90 | 812341 |
| 2022-09-02 | 12.87 | $36.15 | 589721 |
| 2022-09-01 | 12.70 | $36.22 | 790200 |
| 2022-08-31 | 12.13 | $36.26 | 847738 |
| 2022-08-30 | 11.71 | $36.73 | 638500 |
| 2022-08-29 | 11.49 | $37.09 | 785509 |
| 2022-08-26 | 11.26 | $37.14 | 661125 |
| 2022-08-25 | 11.28 | $38.38 | 1.3M |
| 2022-08-24 | 11.47 | $37.38 | 627429 |
| 2022-08-23 | 11.18 | $37.43 | 872100 |
| 2022-08-22 | 11.05 | $37.47 | 1.0M |
| 2022-08-19 | 10.91 | $38.69 | 3.4M |
| 2022-08-18 | 11.30 | $39.27 | 1.1M |
| 2022-08-17 | 11.86 | $38.80 | 1.1M |
| 2022-08-16 | 12.22 | $39.05 | 1.2M |
| 2022-08-15 | 12.83 | $39.26 | 557727 |
| 2022-08-12 | 13.41 | $38.77 | 607800 |
| 2022-08-11 | 13.81 | $38.80 | 909100 |
| 2022-08-10 | 14.23 | $38.52 | 1.1M |
| 2022-08-09 | 14.50 | $37.49 | 607715 |
| 2022-08-08 | 14.48 | $37.92 | 1.4M |
| 2022-08-05 | 14.63 | $37.71 | 2.3M |
| 2022-08-04 | 14.46 | $37.51 | 1.8M |
| 2022-08-03 | 14.27 | $40.85 | 615321 |
| 2022-08-02 | 13.88 | $40.94 | 602243 |
| 2022-08-01 | 13.32 | $41.40 | 449800 |
| 2022-07-29 | 12.69 | $41.87 | 742510 |
| 2022-07-28 | 12.02 | $40.67 | 415600 |
| 2022-07-27 | 11.83 | $39.97 | 725800 |
| 2022-07-26 | 11.95 | $39.68 | 306100 |
| 2022-07-25 | 12.17 | $39.31 | 710300 |
| 2022-07-22 | 12.72 | $39.03 | 322028 |
| 2022-07-21 | 13.29 | $39.53 | 699400 |
| 2022-07-20 | 13.99 | $38.85 | 415905 |
| 2022-07-19 | 14.38 | $38.58 | 546029 |
| 2022-07-18 | 14.74 | $37.30 | 601900 |
| 2022-07-15 | 14.32 | $37.38 | 423404 |
| 2022-07-14 | 13.95 | $37.08 | 478600 |
| 2022-07-13 | 13.20 | $37.85 | 495900 |
| 2022-07-12 | 12.83 | $37.82 | 516300 |
| 2022-07-11 | 12.43 | $37.07 | 621232 |
| 2022-07-08 | 12.13 | $37.89 | 473900 |
| 2022-07-07 | 12.04 | $37.96 | 419100 |
| 2022-07-06 | 11.94 | $37.20 | 649400 |
| 2022-07-05 | 11.59 | $37.68 | 479234 |
| 2022-07-01 | 11.35 | $38.39 | 459800 |
| 2022-06-30 | 11.53 | $38.45 | 541800 |
| 2022-06-29 | 11.60 | $38.55 | 507200 |
| 2022-06-28 | 11.89 | $38.67 | 612603 |
| 2022-06-27 | 12.44 | $38.87 | 540142 |
| 2022-06-24 | 12.65 | $37.97 | 1.4M |
| 2022-06-23 | 12.28 | $36.50 | 793013 |
| 2022-06-22 | 11.81 | $37.82 | 766700 |
| 2022-06-21 | 11.74 | $38.31 | 1.1M |
| 2022-06-17 | 11.78 | $37.64 | 1.6M |
| 2022-06-16 | 11.53 | $37.85 | 824445 |
| 2022-06-15 | 11.46 | $39.81 | 655700 |
| 2022-06-14 | 11.80 | $39.45 | 888733 |
| 2022-06-13 | 12.32 | $39.05 | 625148 |
| 2022-06-10 | 12.86 | $40.27 | 559100 |
| 2022-06-09 | 12.78 | $41.45 | 1.2M |
| 2022-06-08 | 12.21 | $41.13 | 819800 |
| 2022-06-07 | 11.78 | $41.37 | 1.1M |
| 2022-06-06 | 11.32 | $41.18 | 1.1M |
| 2022-06-03 | 10.76 | $40.99 | 697600 |
| 2022-06-02 | 10.32 | $40.67 | 593823 |
| 2022-06-01 | 9.98 | $40.39 | 780800 |
| 2022-05-31 | 9.80 | $40.01 | 905900 |
| 2022-05-27 | 9.71 | $39.60 | 673148 |
| 2022-05-26 | 9.92 | $38.96 | 545400 |
| 2022-05-25 | 10.40 | $38.46 | 523100 |
| 2022-05-24 | 10.61 | $37.70 | 555906 |
| 2022-05-23 | 10.49 | $38.02 | 518204 |
| 2022-05-20 | 10.56 | $37.46 | 635025 |
| 2022-05-19 | 10.53 | $38.07 | 610418 |
| 2022-05-18 | 11.05 | $38.67 | 635121 |
| 2022-05-17 | 11.10 | $39.33 | 1.1M |
| 2022-05-16 | 11.29 | $38.08 | 788100 |
| 2022-05-13 | 11.70 | $37.98 | 830515 |
| 2022-05-12 | 12.27 | $38.24 | 824200 |
| 2022-05-11 | 12.91 | $38.13 | 904300 |
| 2022-05-10 | 13.49 | $38.32 | 1.3M |
| 2022-05-09 | 14.15 | $38.69 | 679200 |
| 2022-05-06 | 14.60 | $38.55 | 572500 |
| 2022-05-05 | 15.12 | $38.70 | 573216 |
| 2022-05-04 | 15.47 | $39.69 | 898600 |
| 2022-05-03 | 15.67 | $38.91 | 850200 |
| 2022-05-02 | 16.32 | $38.00 | 1.1M |
| 2022-04-29 | 16.94 | $37.44 | 1.2M |
| 2022-04-28 | 17.71 | $38.10 | 1.2M |
| 2022-04-27 | 18.37 | $36.24 | 1.2M |
| 2022-04-26 | 18.19 | $36.42 | 753463 |
| 2022-04-25 | 18.10 | $36.76 | 689627 |
| 2022-04-22 | 17.88 | $36.48 | 394049 |
| 2022-04-21 | 17.95 | $37.72 | 668700 |
| 2022-04-20 | 18.42 | $37.23 | 796103 |
| 2022-04-19 | 18.60 | $36.24 | 750700 |
| 2022-04-18 | 18.25 | $35.90 | 640500 |
| 2022-04-14 | 17.66 | $35.16 | 918100 |
| 2022-04-13 | 16.54 | $35.18 | 1.0M |
| 2022-04-12 | 15.24 | $35.02 | 1.0M |
| 2022-04-11 | 13.96 | $35.30 | 888452 |
| 2022-04-08 | 12.76 | $35.43 | 1.0M |
| 2022-04-07 | 11.52 | $36.30 | 899000 |
| 2022-04-06 | 10.43 | $37.34 | 754900 |
| 2022-04-05 | 9.63 | $37.81 | 674636 |
| 2022-04-04 | 9.16 | $38.42 | 647828 |
| 2022-04-01 | 8.54 | $38.67 | 640353 |
| 2022-03-31 | 8.09 | $39.26 | 593643 |
| 2022-03-30 | 8.18 | $40.27 | 978800 |
| 2022-03-29 | 8.59 | $40.56 | 711702 |
| 2022-03-28 | 8.77 | $40.36 | 690600 |
| 2022-03-25 | 8.96 | $41.10 | 786422 |
| 2022-03-24 | 9.16 | $39.84 | 498731 |
| 2022-03-23 | 9.35 | $39.47 | 583422 |
| 2022-03-22 | 9.63 | $40.16 | 685700 |
| 2022-03-21 | 10.02 | $40.10 | 918335 |
| 2022-03-18 | 10.43 | $39.40 | 1.0M |
| 2022-03-17 | 10.21 | $39.54 | 789708 |
| 2022-03-16 | 10.30 | $39.44 | 1.1M |
| 2022-03-15 | 10.27 | $38.59 | 1.5M |
| 2022-03-14 | 10.24 | $39.51 | 709849 |
| 2022-03-11 | 10.65 | $38.92 | 573434 |
| 2022-03-10 | 10.94 | $38.87 | 590200 |
| 2022-03-09 | 11.24 | $39.70 | 952500 |
| 2022-03-08 | 11.65 | $39.08 | 667600 |
| 2022-03-07 | 12.09 | $39.13 | 872400 |
| 2022-03-04 | 12.53 | $40.90 | 1.1M |
| 2022-03-03 | 12.76 | $40.63 | 964538 |
| 2022-03-02 | 13.16 | $39.82 | 691300 |
| 2022-03-01 | 13.81 | $39.25 | 865616 |
| 2022-02-28 | 14.51 | $39.94 | 1.1M |
| 2022-02-25 | 14.99 | $39.73 | 1.1M |
| 2022-02-24 | 15.56 | $38.11 | 1.1M |
| 2022-02-23 | 16.10 | $39.42 | 952800 |
| 2022-02-22 | 16.31 | $39.91 | 778700 |
| 2022-02-18 | 16.23 | $40.57 | 689220 |
| 2022-02-17 | 15.74 | $40.91 | 1.4M |
| 2022-02-16 | 15.11 | $40.39 | 1.0M |
| 2022-02-15 | 14.95 | $40.36 | 1.1M |
| 2022-02-14 | 14.78 | $39.85 | 1.3M |
| 2022-02-11 | 15.08 | $39.26 | 637100 |
| 2022-02-10 | 15.40 | $39.17 | 448545 |
| 2022-02-09 | 15.60 | $39.54 | 548934 |
| 2022-02-08 | 15.59 | $39.30 | 636700 |
| 2022-02-07 | 15.80 | $38.63 | 403800 |
| 2022-02-04 | 16.30 | $38.58 | 749800 |
| 2022-02-03 | 16.82 | $39.26 | 575821 |
| 2022-02-02 | 16.90 | $39.14 | 757300 |
| 2022-02-01 | 17.13 | $38.89 | 699423 |
| 2022-01-31 | 17.56 | $37.99 | 1.5M |
| 2022-01-28 | 18.47 | $38.40 | 742000 |
| 2022-01-27 | 19.19 | $38.66 | 958941 |
| 2022-01-26 | 19.56 | $38.68 | 844112 |
| 2022-01-25 | 19.84 | $38.84 | 1.3M |
| 2022-01-24 | 20.23 | $39.45 | 975232 |
| 2022-01-21 | 20.34 | $38.80 | 689839 |
| 2022-01-20 | 20.63 | $38.72 | 940146 |
| 2022-01-19 | 20.67 | $40.95 | 1.2M |
| 2022-01-18 | 19.48 | $41.61 | 1.4M |
| 2022-01-14 | 18.22 | $41.10 | 2.1M |
| 2022-01-13 | 17.12 | $39.37 | 1.2M |
| 2022-01-12 | 16.64 | $37.53 | 1.0M |
| 2022-01-11 | 16.57 | $38.19 | 1.0M |
| 2022-01-10 | 16.24 | $38.31 | 846139 |
| 2022-01-07 | 16.02 | $38.02 | 841647 |
| 2022-01-06 | 15.86 | $38.05 | 762004 |
| 2022-01-05 | 15.67 | $38.03 | 1.3M |
| 2022-01-04 | 15.39 | $37.73 | 977900 |
| 2022-01-03 | 15.45 | $36.77 | 1.1M |
| 2021-12-31 | 16.02 | $36.35 | 1.4M |
| 2021-12-30 | 16.84 | $35.65 | 2.3M |
| 2021-12-29 | 17.19 | $35.44 | 2.4M |
| 2021-12-28 | 17.53 | $35.50 | 1.9M |
| 2021-12-27 | 17.89 | $35.01 | 795600 |
| 2021-12-23 | 17.74 | $34.60 | 769435 |
| 2021-12-22 | 17.58 | $34.20 | 713147 |
| 2021-12-21 | 17.14 | $34.20 | 825400 |
| 2021-12-20 | 16.60 | $33.64 | 994512 |
| 2021-12-17 | 15.88 | $34.54 | 1.6M |
| 2021-12-16 | 15.29 | $34.86 | 1.1M |
| 2021-12-15 | 14.76 | $34.22 | 1.6M |
| 2021-12-14 | 14.21 | $35.37 | 1.0M |
| 2021-12-13 | 14.12 | $35.15 | 937182 |
| 2021-12-10 | 13.65 | $34.89 | 1.0M |
| 2021-12-09 | 13.22 | $34.76 | 1.7M |
| 2021-12-08 | 12.64 | $36.12 | 1.0M |
| 2021-12-07 | 13.29 | $36.79 | 784147 |
| 2021-12-06 | 13.65 | $36.93 | 920212 |
| 2021-12-03 | 14.03 | $36.20 | 770040 |
| 2021-12-02 | 14.42 | $35.96 | 842648 |
| 2021-12-01 | 14.71 | $34.96 | 1.6M |
| 2021-11-30 | 14.88 | $34.59 | 1.5M |
| 2021-11-29 | 15.02 | $36.06 | 1.2M |
| 2021-11-26 | 15.70 | $36.61 | 631631 |
| 2021-11-24 | 15.98 | $37.53 | 810500 |
| 2021-11-23 | 15.43 | $37.53 | 900600 |
| 2021-11-22 | 14.81 | $37.75 | 911461 |
| 2021-11-19 | 14.20 | $36.20 | 919800 |
| 2021-11-18 | 14.32 | $36.31 | 899019 |
| 2021-11-17 | 14.37 | $36.75 | 1.0M |
| 2021-11-16 | 13.92 | $36.94 | 1.0M |
| 2021-11-15 | 13.45 | $36.55 | 615207 |
| 2021-11-12 | 13.30 | $36.33 | 978701 |
| 2021-11-11 | 13.13 | $36.23 | 945155 |
| 2021-11-10 | 13.23 | $36.22 | 920646 |
| 2021-11-09 | 13.37 | $35.33 | 1.4M |
| 2021-11-08 | 13.81 | $34.93 | 1.1M |
| 2021-11-05 | 14.35 | $35.34 | 1.6M |
| 2021-11-04 | 14.91 | $34.34 | 1.1M |
| 2021-11-03 | 15.26 | $34.28 | 1.3M |
| 2021-11-02 | 15.57 | $33.87 | 1.4M |
| 2021-11-01 | 15.65 | $34.25 | 1.1M |
| 2021-10-29 | 15.86 | $33.36 | 1.6M |
| 2021-10-28 | 16.08 | $34.45 | 1.8M |
| 2021-10-27 | 16.15 | $32.57 | 1.2M |
| 2021-10-26 | 15.47 | $33.50 | 922743 |
| 2021-10-25 | 15.16 | $34.69 | 713100 |
| 2021-10-22 | 15.23 | $34.57 | 425529 |
| 2021-10-21 | 15.46 | $35.10 | 386900 |
| 2021-10-20 | 15.85 | $35.41 | 608829 |
| 2021-10-19 | 16.26 | $35.03 | 484822 |
| 2021-10-18 | 16.37 | $35.06 | 606100 |
| 2021-10-15 | 16.42 | $35.11 | 454500 |
| 2021-10-14 | 16.66 | $35.16 | 426409 |
| 2021-10-13 | 16.64 | $34.46 | 654000 |
| 2021-10-12 | 16.35 | $34.34 | 702800 |
| 2021-10-11 | 16.28 | $35.41 | 512901 |
| 2021-10-08 | 16.80 | $35.62 | 877702 |
| 2021-10-07 | 17.09 | $34.95 | 1.7M |
| 2021-10-06 | 17.41 | $35.24 | 1.3M |
| 2021-10-05 | 17.97 | $36.01 | 1.6M |
| 2021-10-04 | 18.57 | $35.90 | 1.1M |
| 2021-10-01 | 19.50 | $35.87 | 1.1M |
| 2021-09-30 | 20.51 | $35.32 | 4.9M |
| 2021-09-29 | 21.42 | $35.92 | 803538 |
| 2021-09-28 | 22.30 | $35.74 | 891909 |
| 2021-09-27 | 23.09 | $36.13 | 1.2M |
| 2021-09-24 | 24.20 | $35.30 | 1.6M |
| 2021-09-23 | 25.38 | $35.87 | 865016 |
| 2021-09-22 | 26.32 | $35.93 | 1.1M |
| 2021-09-21 | 27.35 | $35.25 | 959101 |
| 2021-09-20 | 28.70 | $35.28 | 1.2M |
| 2021-09-17 | 30.06 | $35.74 | 2.7M |
| 2021-09-16 | 31.48 | $36.25 | 583930 |
| 2021-09-15 | 32.44 | $36.75 | 1.0M |
| 2021-09-14 | 33.56 | $36.43 | 703300 |
| 2021-09-13 | 34.74 | $36.81 | 798147 |
| 2021-09-10 | 35.81 | $36.03 | 1.4M |
| 2021-09-09 | 37.08 | $35.95 | 630326 |
| 2021-09-08 | 38.32 | $37.24 | 487315 |
| 2021-09-07 | 39.31 | $37.13 | 350900 |
| 2021-09-03 | 40.12 | $38.19 | 457110 |
| 2021-09-02 | 40.36 | $38.69 | 652800 |
| 2021-09-01 | 40.68 | $37.95 | 997563 |
| 2021-08-31 | 41.13 | $36.98 | 754045 |
| 2021-08-30 | 41.76 | $37.46 | 4.6M |
| 2021-08-27 | 42.13 | $37.67 | 611631 |
| 2021-08-26 | 42.44 | $37.48 | 570549 |
| 2021-08-25 | 42.86 | $37.58 | 605600 |
| 2021-08-24 | 43.32 | $37.26 | 568413 |
| 2021-08-23 | 43.88 | $37.03 | 444200 |
| 2021-08-20 | 44.47 | $37.13 | 483400 |
| 2021-08-19 | 45.14 | $36.70 | 542200 |
| 2021-08-18 | 45.90 | $37.15 | 692905 |
| 2021-08-17 | 46.29 | $37.57 | 639419 |
| 2021-08-16 | 46.58 | $38.36 | 378000 |
| 2021-08-13 | 46.61 | $38.52 | 212300 |
| 2021-08-12 | 46.45 | $39.28 | 446200 |
| 2021-08-11 | 46.02 | $39.77 | 771646 |
| 2021-08-10 | 45.61 | $38.49 | 792800 |
| 2021-08-09 | 45.31 | $38.55 | 1.7M |
| 2021-08-06 | 44.99 | $38.45 | 675306 |
| 2021-08-05 | 44.54 | $39.02 | 506000 |
| 2021-08-04 | 43.80 | $39.42 | 566003 |
| 2021-08-03 | 42.89 | $40.22 | 733400 |
| 2021-08-02 | 41.92 | $39.80 | 667600 |
| 2021-07-30 | 40.72 | $39.91 | 702840 |
| 2021-07-29 | 39.53 | $39.67 | 1.1M |
| 2021-07-28 | 38.28 | $39.22 | 877400 |
| 2021-07-27 | 36.98 | $39.29 | 922913 |
| 2021-07-26 | 35.56 | $39.84 | 674900 |
| 2021-07-23 | 33.93 | $39.89 | 544608 |
| 2021-07-22 | 32.23 | $39.45 | 741814 |
| 2021-07-21 | 30.44 | $40.40 | 565912 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected