Is Altimmune, Inc. (ALT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altimmune, Inc. (ALT) research center and poll results.
NASDAQ : ALT
Altimmune, Inc.
$2.87 USD
$0.02 (0.7%)
- Volume
- 2.96M
- Average Volume
- 4.44M
- Market Capitalization
- $253.3M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $6.44
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.97
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
7.25
Maximum
19.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $2.87 | 3.0M |
| 2026-07-16 | 2.96 | $2.85 | 3.0M |
| 2026-07-15 | 2.95 | $2.98 | 2.9M |
| 2026-07-14 | 2.93 | $2.93 | 3.3M |
| 2026-07-13 | 2.92 | $2.99 | 2.5M |
| 2026-07-10 | 2.90 | $3.05 | 3.0M |
| 2026-07-09 | 2.88 | $3.12 | 2.9M |
| 2026-07-08 | 2.85 | $3.11 | 3.5M |
| 2026-07-07 | 2.83 | $3.02 | 4.6M |
| 2026-07-06 | 2.82 | $3.08 | 4.3M |
| 2026-07-02 | 2.81 | $3.16 | 4.1M |
| 2026-07-01 | 2.80 | $3.15 | 8.0M |
| 2026-06-30 | 2.78 | $3.04 | 4.3M |
| 2026-06-29 | 2.78 | $2.94 | 3.6M |
| 2026-06-26 | 2.79 | $2.82 | 17.1M |
| 2026-06-25 | 2.80 | $2.87 | 2.8M |
| 2026-06-24 | 2.81 | $2.95 | 3.5M |
| 2026-06-23 | 2.80 | $2.91 | 4.2M |
| 2026-06-22 | 2.80 | $2.93 | 5.8M |
| 2026-06-18 | 2.80 | $2.70 | 11.7M |
| 2026-06-17 | 2.81 | $2.64 | 3.6M |
| 2026-06-16 | 2.81 | $2.62 | 2.9M |
| 2026-06-15 | 2.82 | $2.64 | 3.5M |
| 2026-06-12 | 2.83 | $2.61 | 2.1M |
| 2026-06-11 | 2.85 | $2.59 | 3.4M |
| 2026-06-10 | 2.87 | $2.61 | 3.0M |
| 2026-06-09 | 2.89 | $2.66 | 3.4M |
| 2026-06-08 | 2.92 | $2.73 | 2.2M |
| 2026-06-05 | 2.93 | $2.71 | 3.1M |
| 2026-06-04 | 2.95 | $2.92 | 2.8M |
| 2026-06-03 | 2.97 | $2.87 | 3.0M |
| 2026-06-02 | 2.98 | $2.90 | 3.1M |
| 2026-06-01 | 2.98 | $3.01 | 2.3M |
| 2026-05-29 | 2.97 | $3.05 | 2.6M |
| 2026-05-28 | 2.95 | $3.07 | 3.9M |
| 2026-05-27 | 2.93 | $2.98 | 2.6M |
| 2026-05-26 | 2.92 | $2.93 | 2.2M |
| 2026-05-22 | 2.91 | $2.90 | 2.0M |
| 2026-05-21 | 2.91 | $2.93 | 3.1M |
| 2026-05-20 | 2.91 | $2.82 | 2.2M |
| 2026-05-19 | 2.94 | $2.74 | 2.5M |
| 2026-05-18 | 2.97 | $2.80 | 3.5M |
| 2026-05-15 | 3.01 | $2.85 | 2.3M |
| 2026-05-14 | 3.04 | $2.92 | 2.4M |
| 2026-05-13 | 3.07 | $3.02 | 3.6M |
| 2026-05-12 | 3.09 | $3.08 | 2.4M |
| 2026-05-11 | 3.10 | $3.09 | 2.9M |
| 2026-05-08 | 3.11 | $3.09 | 2.9M |
| 2026-05-07 | 3.12 | $3.04 | 3.7M |
| 2026-05-06 | 3.13 | $3.26 | 4.1M |
| 2026-05-05 | 3.14 | $3.06 | 3.5M |
| 2026-05-04 | 3.15 | $3.02 | 5.2M |
| 2026-05-01 | 3.17 | $2.82 | 5.0M |
| 2026-04-30 | 3.20 | $2.60 | 5.7M |
| 2026-04-29 | 3.22 | $2.63 | 4.9M |
| 2026-04-28 | 3.24 | $2.74 | 4.9M |
| 2026-04-27 | 3.25 | $2.80 | 5.9M |
| 2026-04-24 | 3.26 | $2.85 | 14.7M |
| 2026-04-23 | 3.28 | $2.89 | 30.5M |
| 2026-04-22 | 3.30 | $3.47 | 2.9M |
| 2026-04-21 | 3.29 | $3.41 | 3.3M |
| 2026-04-20 | 3.29 | $3.56 | 2.2M |
| 2026-04-17 | 3.28 | $3.50 | 2.9M |
| 2026-04-16 | 3.28 | $3.51 | 2.6M |
| 2026-04-15 | 3.27 | $3.40 | 2.1M |
| 2026-04-14 | 3.28 | $3.29 | 2.0M |
| 2026-04-13 | 3.29 | $3.23 | 2.1M |
| 2026-04-10 | 3.31 | $3.24 | 1.9M |
| 2026-04-09 | 3.33 | $3.38 | 2.0M |
| 2026-04-08 | 3.35 | $3.37 | 1.7M |
| 2026-04-07 | 3.37 | $3.38 | 2.0M |
| 2026-04-06 | 3.40 | $3.33 | 2.4M |
| 2026-04-02 | 3.41 | $3.34 | 2.7M |
| 2026-04-01 | 3.42 | $3.12 | 2.1M |
| 2026-03-31 | 3.47 | $3.08 | 3.3M |
| 2026-03-30 | 3.53 | $2.88 | 3.1M |
| 2026-03-27 | 3.59 | $3.02 | 2.7M |
| 2026-03-26 | 3.66 | $3.20 | 2.2M |
| 2026-03-25 | 3.72 | $3.31 | 4.4M |
| 2026-03-24 | 3.78 | $3.24 | 3.3M |
| 2026-03-23 | 3.85 | $3.44 | 3.4M |
| 2026-03-20 | 3.90 | $3.34 | 12.5M |
| 2026-03-19 | 3.95 | $3.42 | 2.7M |
| 2026-03-18 | 4.01 | $3.42 | 3.5M |
| 2026-03-17 | 4.06 | $3.53 | 2.5M |
| 2026-03-16 | 4.11 | $3.62 | 2.7M |
| 2026-03-13 | 4.15 | $3.50 | 3.1M |
| 2026-03-12 | 4.21 | $3.60 | 3.0M |
| 2026-03-11 | 4.26 | $3.80 | 2.9M |
| 2026-03-10 | 4.30 | $3.86 | 3.6M |
| 2026-03-09 | 4.34 | $3.88 | 5.3M |
| 2026-03-06 | 4.39 | $3.54 | 5.4M |
| 2026-03-05 | 4.46 | $3.51 | 7.7M |
| 2026-03-04 | 4.54 | $4.27 | 2.3M |
| 2026-03-03 | 4.60 | $4.16 | 2.9M |
| 2026-03-02 | 4.67 | $4.16 | 2.4M |
| 2026-02-27 | 4.74 | $4.31 | 3.0M |
| 2026-02-26 | 4.78 | $4.46 | 1.9M |
| 2026-02-25 | 4.82 | $4.56 | 2.1M |
| 2026-02-24 | 4.90 | $4.57 | 3.0M |
| 2026-02-23 | 4.95 | $4.52 | 3.2M |
| 2026-02-20 | 5.00 | $4.38 | 4.1M |
| 2026-02-19 | 5.05 | $4.49 | 3.3M |
| 2026-02-18 | 5.06 | $4.46 | 2.8M |
| 2026-02-17 | 5.05 | $4.50 | 1.9M |
| 2026-02-13 | 5.03 | $4.53 | 3.9M |
| 2026-02-12 | 5.02 | $4.57 | 2.2M |
| 2026-02-11 | 5.00 | $4.63 | 1.9M |
| 2026-02-10 | 4.97 | $4.65 | 2.1M |
| 2026-02-09 | 4.94 | $4.69 | 3.7M |
| 2026-02-06 | 4.90 | $4.87 | 3.8M |
| 2026-02-05 | 4.86 | $4.92 | 4.0M |
| 2026-02-04 | 4.83 | $5.13 | 3.6M |
| 2026-02-03 | 4.77 | $5.47 | 4.6M |
| 2026-02-02 | 4.70 | $5.55 | 5.2M |
| 2026-01-30 | 4.60 | $5.60 | 6.3M |
| 2026-01-29 | 4.50 | $5.10 | 4.1M |
| 2026-01-28 | 4.42 | $5.12 | 13.1M |
| 2026-01-27 | 4.35 | $6.18 | 5.8M |
| 2026-01-26 | 4.24 | $5.66 | 5.7M |
| 2026-01-23 | 4.15 | $5.50 | 15.5M |
| 2026-01-22 | 4.08 | $5.38 | 8.2M |
| 2026-01-21 | 4.02 | $4.62 | 3.9M |
| 2026-01-20 | 3.98 | $4.23 | 4.5M |
| 2026-01-16 | 4.02 | $4.24 | 2.6M |
| 2026-01-15 | 4.06 | $4.24 | 4.6M |
| 2026-01-14 | 4.10 | $4.18 | 3.3M |
| 2026-01-13 | 4.16 | $4.01 | 2.6M |
| 2026-01-12 | 4.22 | $4.05 | 2.8M |
| 2026-01-09 | 4.28 | $4.02 | 3.1M |
| 2026-01-08 | 4.36 | $4.08 | 3.8M |
| 2026-01-07 | 4.43 | $4.19 | 7.3M |
| 2026-01-06 | 4.50 | $3.96 | 5.7M |
| 2026-01-05 | 4.56 | $4.09 | 27.0M |
| 2026-01-02 | 4.62 | $3.51 | 3.6M |
| 2025-12-31 | 4.70 | $3.61 | 4.3M |
| 2025-12-30 | 4.76 | $3.61 | 3.2M |
| 2025-12-29 | 4.83 | $3.68 | 4.5M |
| 2025-12-26 | 4.91 | $3.86 | 2.9M |
| 2025-12-24 | 4.97 | $3.98 | 2.1M |
| 2025-12-23 | 5.03 | $4.00 | 4.4M |
| 2025-12-22 | 5.08 | $4.14 | 6.9M |
| 2025-12-19 | 5.12 | $3.90 | 22.5M |
| 2025-12-18 | 5.15 | $5.05 | 2.9M |
| 2025-12-17 | 5.12 | $5.09 | 2.9M |
| 2025-12-16 | 5.10 | $5.03 | 4.6M |
| 2025-12-15 | 5.06 | $5.28 | 3.7M |
| 2025-12-12 | 5.00 | $5.27 | 6.4M |
| 2025-12-11 | 4.94 | $5.34 | 2.8M |
| 2025-12-10 | 4.89 | $5.43 | 3.4M |
| 2025-12-09 | 4.83 | $5.52 | 4.8M |
| 2025-12-08 | 4.77 | $5.61 | 5.5M |
| 2025-12-05 | 4.69 | $5.24 | 2.6M |
| 2025-12-04 | 4.63 | $5.31 | 3.1M |
| 2025-12-03 | 4.55 | $5.11 | 2.6M |
| 2025-12-02 | 4.48 | $4.76 | 3.0M |
| 2025-12-01 | 4.44 | $4.93 | 4.4M |
| 2025-11-28 | 4.40 | $5.26 | 2.1M |
| 2025-11-26 | 4.34 | $5.17 | 2.6M |
| 2025-11-25 | 4.28 | $5.14 | 3.3M |
| 2025-11-24 | 4.23 | $5.10 | 4.7M |
| 2025-11-21 | 4.18 | $4.81 | 3.5M |
| 2025-11-20 | 4.13 | $4.47 | 3.0M |
| 2025-11-19 | 4.11 | $4.59 | 4.0M |
| 2025-11-18 | 4.07 | $4.65 | 4.3M |
| 2025-11-17 | 4.04 | $4.19 | 2.3M |
| 2025-11-14 | 4.03 | $4.17 | 2.6M |
| 2025-11-13 | 4.02 | $4.06 | 2.4M |
| 2025-11-12 | 4.01 | $4.23 | 2.4M |
| 2025-11-11 | 4.00 | $4.28 | 3.0M |
| 2025-11-10 | 3.98 | $4.26 | 6.0M |
| 2025-11-07 | 3.97 | $4.11 | 4.3M |
| 2025-11-06 | 3.96 | $3.94 | 4.2M |
| 2025-11-05 | 3.96 | $3.75 | 2.6M |
| 2025-11-04 | 3.97 | $3.76 | 3.2M |
| 2025-11-03 | 3.98 | $3.96 | 2.2M |
| 2025-10-31 | 3.98 | $4.05 | 2.4M |
| 2025-10-30 | 3.98 | $4.07 | 4.0M |
| 2025-10-29 | 3.97 | $4.00 | 2.3M |
| 2025-10-28 | 3.96 | $4.06 | 1.7M |
| 2025-10-27 | 3.95 | $4.14 | 2.9M |
| 2025-10-24 | 3.93 | $3.95 | 1.9M |
| 2025-10-23 | 3.93 | $3.96 | 1.9M |
| 2025-10-22 | 3.93 | $3.90 | 2.7M |
| 2025-10-21 | 3.93 | $4.04 | 2.3M |
| 2025-10-20 | 3.92 | $4.00 | 3.0M |
| 2025-10-17 | 3.92 | $3.83 | 2.1M |
| 2025-10-16 | 3.91 | $3.89 | 2.8M |
| 2025-10-15 | 3.91 | $4.00 | 2.3M |
| 2025-10-14 | 3.89 | $3.97 | 2.0M |
| 2025-10-13 | 3.88 | $4.00 | 3.1M |
| 2025-10-10 | 3.85 | $3.92 | 2.6M |
| 2025-10-09 | 3.84 | $4.00 | 2.8M |
| 2025-10-08 | 3.83 | $3.93 | 7.9M |
| 2025-10-07 | 3.81 | $3.93 | 1.9M |
| 2025-10-06 | 3.80 | $4.01 | 2.5M |
| 2025-10-03 | 3.79 | $3.91 | 2.6M |
| 2025-10-02 | 3.78 | $3.93 | 2.1M |
| 2025-10-01 | 3.76 | $3.87 | 3.0M |
| 2025-09-30 | 3.76 | $3.77 | 2.7M |
| 2025-09-29 | 3.75 | $3.79 | 3.2M |
| 2025-09-26 | 3.76 | $4.00 | 2.5M |
| 2025-09-25 | 3.74 | $3.92 | 3.2M |
| 2025-09-24 | 3.73 | $3.92 | 2.0M |
| 2025-09-23 | 3.71 | $3.79 | 1.8M |
| 2025-09-22 | 3.69 | $3.96 | 3.1M |
| 2025-09-19 | 3.66 | $3.78 | 4.4M |
| 2025-09-18 | 3.65 | $3.87 | 6.5M |
| 2025-09-17 | 3.64 | $3.57 | 2.0M |
| 2025-09-16 | 3.64 | $3.63 | 1.9M |
| 2025-09-15 | 3.64 | $3.59 | 2.1M |
| 2025-09-12 | 3.64 | $3.64 | 1.8M |
| 2025-09-11 | 3.64 | $3.69 | 2.1M |
| 2025-09-10 | 3.65 | $3.67 | 1.7M |
| 2025-09-09 | 3.64 | $3.78 | 1.6M |
| 2025-09-08 | 3.62 | $3.71 | 1.5M |
| 2025-09-05 | 3.61 | $3.78 | 2.7M |
| 2025-09-04 | 3.60 | $3.56 | 1.7M |
| 2025-09-03 | 3.60 | $3.68 | 1.6M |
| 2025-09-02 | 3.60 | $3.75 | 2.6M |
| 2025-08-29 | 3.59 | $3.83 | 2.8M |
| 2025-08-28 | 3.58 | $3.71 | 4.1M |
| 2025-08-27 | 3.58 | $3.67 | 5.2M |
| 2025-08-26 | 3.58 | $3.44 | 1.7M |
| 2025-08-25 | 3.60 | $3.39 | 2.6M |
| 2025-08-22 | 3.63 | $3.54 | 2.8M |
| 2025-08-21 | 3.66 | $3.53 | 1.9M |
| 2025-08-20 | 3.68 | $3.63 | 2.2M |
| 2025-08-19 | 3.72 | $3.62 | 5.0M |
| 2025-08-18 | 3.75 | $3.56 | 2.9M |
| 2025-08-15 | 3.77 | $3.63 | 3.0M |
| 2025-08-14 | 3.79 | $3.68 | 2.9M |
| 2025-08-13 | 3.81 | $3.74 | 4.0M |
| 2025-08-12 | 3.83 | $3.62 | 5.4M |
| 2025-08-11 | 3.86 | $3.38 | 2.8M |
| 2025-08-08 | 3.91 | $3.45 | 2.3M |
| 2025-08-07 | 3.94 | $3.52 | 2.4M |
| 2025-08-06 | 3.98 | $3.60 | 1.8M |
| 2025-08-05 | 4.04 | $3.67 | 2.5M |
| 2025-08-04 | 4.09 | $3.58 | 1.9M |
| 2025-08-01 | 4.13 | $3.61 | 1.8M |
| 2025-07-31 | 4.19 | $3.69 | 2.7M |
| 2025-07-30 | 4.25 | $3.65 | 3.3M |
| 2025-07-29 | 4.28 | $3.83 | 3.8M |
| 2025-07-28 | 4.28 | $4.03 | 2.2M |
| 2025-07-25 | 4.25 | $4.08 | 3.0M |
| 2025-07-24 | 4.23 | $4.11 | 2.0M |
| 2025-07-23 | 4.41 | $4.29 | 5.0M |
| 2025-07-22 | 4.55 | $4.20 | 3.3M |
| 2025-07-21 | 4.69 | $4.05 | 3.0M |
| 2025-07-18 | 4.84 | $4.08 | 3.5M |
| 2025-07-17 | 4.98 | $4.05 | 5.0M |
| 2025-07-16 | 5.12 | $4.18 | 2.7M |
| 2025-07-15 | 5.25 | $4.18 | 2.8M |
| 2025-07-14 | 5.39 | $4.26 | 2.8M |
| 2025-07-11 | 5.53 | $4.14 | 4.2M |
| 2025-07-10 | 5.65 | $4.40 | 9.4M |
| 2025-07-09 | 5.77 | $4.74 | 3.9M |
| 2025-07-08 | 5.83 | $4.58 | 3.7M |
| 2025-07-07 | 5.88 | $4.43 | 6.1M |
| 2025-07-03 | 5.94 | $4.76 | 6.3M |
| 2025-07-02 | 5.97 | $4.90 | 14.7M |
| 2025-07-01 | 6.00 | $4.23 | 11.6M |
| 2025-06-30 | 6.05 | $3.87 | 19.1M |
| 2025-06-27 | 6.13 | $3.50 | 20.0M |
| 2025-06-26 | 6.24 | $3.61 | 86.1M |
| 2025-06-25 | 6.33 | $7.71 | 5.5M |
| 2025-06-24 | 6.22 | $7.19 | 4.3M |
| 2025-06-23 | 6.15 | $6.99 | 5.6M |
| 2025-06-20 | 6.08 | $7.03 | 7.9M |
| 2025-06-18 | 6.01 | $6.78 | 5.7M |
| 2025-06-17 | 5.97 | $6.89 | 4.1M |
| 2025-06-16 | 5.90 | $6.87 | 4.2M |
| 2025-06-13 | 5.83 | $6.92 | 4.3M |
| 2025-06-12 | 5.77 | $7.15 | 6.6M |
| 2025-06-11 | 5.70 | $6.54 | 3.9M |
| 2025-06-10 | 5.66 | $6.74 | 8.0M |
| 2025-06-09 | 5.63 | $5.95 | 2.8M |
| 2025-06-06 | 5.61 | $5.62 | 3.9M |
| 2025-06-05 | 5.62 | $5.46 | 2.3M |
| 2025-06-04 | 5.61 | $5.49 | 4.2M |
| 2025-06-03 | 5.59 | $5.42 | 2.5M |
| 2025-06-02 | 5.59 | $5.30 | 2.5M |
| 2025-05-30 | 5.61 | $5.43 | 4.0M |
| 2025-05-29 | 5.60 | $5.61 | 1.4M |
| 2025-05-28 | 5.58 | $5.49 | 1.4M |
| 2025-05-27 | 5.56 | $5.51 | 2.4M |
| 2025-05-23 | 5.54 | $5.71 | 1.7M |
| 2025-05-22 | 5.51 | $5.77 | 1.5M |
| 2025-05-21 | 5.48 | $5.59 | 2.2M |
| 2025-05-20 | 5.45 | $5.85 | 2.0M |
| 2025-05-19 | 5.40 | $5.50 | 1.5M |
| 2025-05-16 | 5.36 | $5.58 | 2.1M |
| 2025-05-15 | 5.31 | $5.78 | 1.7M |
| 2025-05-14 | 5.24 | $5.70 | 2.2M |
| 2025-05-13 | 5.18 | $5.76 | 4.6M |
| 2025-05-12 | 5.13 | $6.01 | 3.0M |
| 2025-05-09 | 5.05 | $5.59 | 2.9M |
| 2025-05-08 | 4.98 | $5.80 | 2.6M |
| 2025-05-07 | 4.90 | $5.36 | 2.0M |
| 2025-05-06 | 4.81 | $5.03 | 2.9M |
| 2025-05-05 | 4.76 | $5.43 | 2.2M |
| 2025-05-02 | 4.70 | $5.77 | 4.9M |
| 2025-05-01 | 4.63 | $5.17 | 2.1M |
| 2025-04-30 | 4.62 | $5.25 | 1.8M |
| 2025-04-29 | 4.59 | $5.10 | 1.6M |
| 2025-04-28 | 4.59 | $5.06 | 1.8M |
| 2025-04-25 | 4.60 | $5.07 | 1.0M |
| 2025-04-24 | 4.62 | $5.17 | 1.5M |
| 2025-04-23 | 4.64 | $4.97 | 1.7M |
| 2025-04-22 | 4.69 | $4.85 | 1.8M |
| 2025-04-21 | 4.75 | $4.79 | 2.2M |
| 2025-04-17 | 4.80 | $4.55 | 2.1M |
| 2025-04-16 | 4.86 | $4.40 | 1.1M |
| 2025-04-15 | 4.93 | $4.53 | 1.3M |
| 2025-04-14 | 4.99 | $4.63 | 2.3M |
| 2025-04-11 | 5.05 | $4.41 | 1.4M |
| 2025-04-10 | 5.13 | $4.16 | 2.1M |
| 2025-04-09 | 5.18 | $4.23 | 4.0M |
| 2025-04-08 | 5.25 | $3.67 | 2.8M |
| 2025-04-07 | 5.33 | $3.98 | 3.6M |
| 2025-04-04 | 5.40 | $4.24 | 3.0M |
| 2025-04-03 | 5.47 | $4.46 | 2.0M |
| 2025-04-02 | 5.52 | $4.78 | 2.8M |
| 2025-04-01 | 5.57 | $4.75 | 2.4M |
| 2025-03-31 | 5.63 | $5.00 | 3.6M |
| 2025-03-28 | 5.68 | $5.32 | 1.3M |
| 2025-03-27 | 5.75 | $5.57 | 1.6M |
| 2025-03-26 | 5.79 | $5.59 | 1.4M |
| 2025-03-25 | 5.81 | $5.89 | 1.6M |
| 2025-03-24 | 5.81 | $6.05 | 2.3M |
| 2025-03-21 | 5.81 | $5.81 | 2.0M |
| 2025-03-20 | 5.84 | $5.78 | 1.7M |
| 2025-03-19 | 5.89 | $5.81 | 1.7M |
| 2025-03-18 | 5.93 | $5.61 | 2.5M |
| 2025-03-17 | 5.98 | $5.97 | 5.9M |
| 2025-03-14 | 6.00 | $5.92 | 12.2M |
| 2025-03-13 | 6.01 | $5.20 | 2.9M |
| 2025-03-12 | 6.06 | $5.55 | 3.0M |
| 2025-03-11 | 6.10 | $5.26 | 3.2M |
| 2025-03-10 | 6.17 | $5.46 | 2.3M |
| 2025-03-07 | 6.23 | $5.57 | 2.4M |
| 2025-03-06 | 6.30 | $5.59 | 3.0M |
| 2025-03-05 | 6.37 | $5.72 | 3.5M |
| 2025-03-04 | 6.41 | $5.96 | 2.8M |
| 2025-03-03 | 6.44 | $5.99 | 2.6M |
| 2025-02-28 | 6.47 | $6.65 | 3.4M |
| 2025-02-27 | 6.49 | $6.42 | 4.4M |
| 2025-02-26 | 6.51 | $5.94 | 1.9M |
| 2025-02-25 | 6.56 | $5.91 | 2.4M |
| 2025-02-24 | 6.62 | $6.11 | 2.0M |
| 2025-02-21 | 6.66 | $6.43 | 1.6M |
| 2025-02-20 | 6.69 | $6.63 | 1.7M |
| 2025-02-19 | 6.71 | $6.78 | 3.6M |
| 2025-02-18 | 6.71 | $6.48 | 2.5M |
| 2025-02-14 | 6.73 | $6.37 | 2.4M |
| 2025-02-13 | 6.74 | $6.23 | 2.1M |
| 2025-02-12 | 6.76 | $6.22 | 2.0M |
| 2025-02-11 | 6.76 | $6.29 | 2.6M |
| 2025-02-10 | 6.79 | $6.61 | 1.6M |
| 2025-02-07 | 6.80 | $6.66 | 1.4M |
| 2025-02-06 | 6.84 | $6.91 | 1.5M |
| 2025-02-05 | 6.86 | $6.99 | 1.8M |
| 2025-02-04 | 6.87 | $6.64 | 1.4M |
| 2025-02-03 | 6.90 | $6.44 | 2.1M |
| 2025-01-31 | 6.94 | $6.64 | 2.0M |
| 2025-01-30 | 6.97 | $7.00 | 1.6M |
| 2025-01-29 | 6.98 | $6.95 | 2.9M |
| 2025-01-28 | 7.02 | $6.93 | 1.5M |
| 2025-01-27 | 7.07 | $7.00 | 2.1M |
| 2025-01-24 | 7.10 | $6.98 | 2.4M |
| 2025-01-23 | 7.14 | $7.06 | 1.6M |
| 2025-01-22 | 7.20 | $6.94 | 1.7M |
| 2025-01-21 | 7.26 | $6.83 | 1.3M |
| 2025-01-17 | 7.31 | $6.86 | 1.7M |
| 2025-01-16 | 7.39 | $6.71 | 1.6M |
| 2025-01-15 | 7.50 | $6.58 | 2.2M |
| 2025-01-14 | 7.63 | $6.23 | 3.7M |
| 2025-01-13 | 7.74 | $6.78 | 1.9M |
| 2025-01-10 | 7.84 | $6.87 | 3.9M |
| 2025-01-08 | 7.95 | $7.45 | 2.8M |
| 2025-01-07 | 8.06 | $7.31 | 2.2M |
| 2025-01-06 | 8.15 | $7.25 | 2.8M |
| 2025-01-03 | 8.24 | $7.26 | 2.7M |
| 2025-01-02 | 8.37 | $7.11 | 2.4M |
| 2024-12-31 | 8.46 | $7.21 | 2.7M |
| 2024-12-30 | 8.54 | $7.32 | 2.1M |
| 2024-12-27 | 8.60 | $7.67 | 1.9M |
| 2024-12-26 | 8.65 | $8.00 | 2.2M |
| 2024-12-24 | 8.68 | $7.55 | 1.3M |
| 2024-12-23 | 8.73 | $7.76 | 2.9M |
| 2024-12-20 | 8.77 | $8.25 | 4.9M |
| 2024-12-19 | 8.78 | $8.18 | 2.8M |
| 2024-12-18 | 8.77 | $7.90 | 4.7M |
| 2024-12-17 | 8.75 | $8.40 | 2.8M |
| 2024-12-16 | 8.69 | $9.00 | 2.7M |
| 2024-12-13 | 8.62 | $9.03 | 3.0M |
| 2024-12-12 | 8.59 | $8.59 | 2.5M |
| 2024-12-11 | 8.64 | $8.74 | 3.2M |
| 2024-12-10 | 8.68 | $9.01 | 2.8M |
| 2024-12-09 | 8.59 | $9.64 | 2.8M |
| 2024-12-06 | 8.50 | $9.11 | 3.3M |
| 2024-12-05 | 8.41 | $9.14 | 4.7M |
| 2024-12-04 | 8.32 | $9.85 | 11.0M |
| 2024-12-03 | 8.18 | $8.79 | 4.4M |
| 2024-12-02 | 8.08 | $8.85 | 1.7M |
| 2024-11-29 | 7.97 | $8.57 | 1.1M |
| 2024-11-27 | 7.88 | $8.73 | 2.2M |
| 2024-11-26 | 7.78 | $8.43 | 2.1M |
| 2024-11-25 | 7.73 | $8.57 | 2.2M |
| 2024-11-22 | 7.65 | $8.68 | 2.2M |
| 2024-11-21 | 7.55 | $8.40 | 4.4M |
| 2024-11-20 | 7.47 | $8.05 | 4.8M |
| 2024-11-19 | 7.41 | $7.47 | 2.8M |
| 2024-11-18 | 7.37 | $7.15 | 4.5M |
| 2024-11-15 | 7.36 | $7.61 | 5.4M |
| 2024-11-14 | 7.32 | $8.46 | 5.2M |
| 2024-11-13 | 7.24 | $9.52 | 10.1M |
| 2024-11-12 | 7.11 | $9.49 | 18.7M |
| 2024-11-11 | 6.98 | $7.35 | 4.8M |
| 2024-11-08 | 6.94 | $7.68 | 1.9M |
| 2024-11-07 | 6.87 | $7.46 | 4.2M |
| 2024-11-06 | 6.80 | $7.31 | 2.7M |
| 2024-11-05 | 6.74 | $7.03 | 1.7M |
| 2024-11-04 | 6.70 | $6.79 | 2.1M |
| 2024-11-01 | 6.66 | $6.74 | 2.1M |
| 2024-10-31 | 6.64 | $6.74 | 1.7M |
| 2024-10-30 | 6.61 | $6.76 | 2.3M |
| 2024-10-29 | 6.58 | $7.36 | 3.6M |
| 2024-10-28 | 6.53 | $7.01 | 1.9M |
| 2024-10-25 | 6.49 | $6.69 | 1.3M |
| 2024-10-24 | 6.48 | $6.77 | 1.5M |
| 2024-10-23 | 6.48 | $6.72 | 1.5M |
| 2024-10-22 | 6.49 | $6.80 | 917200 |
| 2024-10-21 | 6.51 | $6.90 | 1.2M |
| 2024-10-18 | 6.52 | $6.88 | 1.4M |
| 2024-10-17 | 6.57 | $6.79 | 1.5M |
| 2024-10-16 | 6.61 | $6.86 | 2.5M |
| 2024-10-15 | 6.64 | $7.04 | 2.7M |
| 2024-10-14 | 6.66 | $6.43 | 1.2M |
| 2024-10-11 | 6.72 | $6.30 | 1.9M |
| 2024-10-10 | 6.80 | $6.02 | 1.7M |
| 2024-10-09 | 6.85 | $6.11 | 1.2M |
| 2024-10-08 | 6.91 | $6.24 | 1.6M |
| 2024-10-07 | 6.94 | $6.10 | 1.4M |
| 2024-10-04 | 6.96 | $6.23 | 1.2M |
| 2024-10-03 | 6.95 | $6.15 | 1.2M |
| 2024-10-02 | 6.97 | $6.27 | 1.5M |
| 2024-10-01 | 6.98 | $6.29 | 3.7M |
| 2024-09-30 | 6.98 | $6.14 | 3.3M |
| 2024-09-27 | 7.01 | $6.47 | 2.9M |
| 2024-09-26 | 7.02 | $6.81 | 1.7M |
| 2024-09-25 | 7.00 | $7.00 | 1.3M |
| 2024-09-24 | 6.99 | $7.12 | 2.2M |
| 2024-09-23 | 6.97 | $7.20 | 2.2M |
| 2024-09-20 | 6.96 | $7.79 | 3.0M |
| 2024-09-19 | 6.91 | $7.57 | 2.3M |
| 2024-09-18 | 6.87 | $7.43 | 2.2M |
| 2024-09-17 | 6.86 | $7.57 | 2.6M |
| 2024-09-16 | 6.86 | $7.58 | 2.5M |
| 2024-09-13 | 6.80 | $7.88 | 5.1M |
| 2024-09-12 | 6.72 | $7.10 | 1.8M |
| 2024-09-11 | 6.67 | $7.17 | 3.3M |
| 2024-09-10 | 6.63 | $6.96 | 4.2M |
| 2024-09-09 | 6.59 | $6.38 | 1.5M |
| 2024-09-06 | 6.58 | $6.20 | 1.6M |
| 2024-09-05 | 6.59 | $6.39 | 1.3M |
| 2024-09-04 | 6.55 | $6.50 | 1.9M |
| 2024-09-03 | 6.52 | $6.38 | 2.1M |
| 2024-08-30 | 6.49 | $6.70 | 1.5M |
| 2024-08-29 | 6.45 | $6.61 | 1.3M |
| 2024-08-28 | 6.43 | $6.48 | 1.5M |
| 2024-08-27 | 6.42 | $6.70 | 1.5M |
| 2024-08-26 | 6.40 | $6.86 | 2.0M |
| 2024-08-23 | 6.39 | $6.94 | 2.1M |
| 2024-08-22 | 6.38 | $6.76 | 1.8M |
| 2024-08-21 | 6.37 | $6.87 | 3.2M |
| 2024-08-20 | 6.34 | $7.13 | 3.1M |
| 2024-08-19 | 6.31 | $7.54 | 4.5M |
| 2024-08-16 | 6.25 | $6.49 | 2.5M |
| 2024-08-15 | 6.24 | $6.24 | 2.0M |
| 2024-08-14 | 6.26 | $6.18 | 1.6M |
| 2024-08-13 | 6.32 | $6.31 | 1.6M |
| 2024-08-12 | 6.41 | $6.22 | 2.1M |
| 2024-08-09 | 6.50 | $6.17 | 2.5M |
| 2024-08-08 | 6.58 | $6.33 | 5.6M |
| 2024-08-07 | 6.65 | $5.50 | 2.7M |
| 2024-08-06 | 6.75 | $5.92 | 1.6M |
| 2024-08-05 | 6.80 | $5.80 | 3.4M |
| 2024-08-02 | 6.85 | $6.00 | 2.3M |
| 2024-08-01 | 6.88 | $6.09 | 2.1M |
| 2024-07-31 | 6.91 | $6.36 | 1.7M |
| 2024-07-30 | 6.93 | $6.32 | 2.2M |
| 2024-07-29 | 6.97 | $6.58 | 1.7M |
| 2024-07-26 | 6.97 | $6.75 | 2.2M |
| 2024-07-25 | 6.96 | $6.69 | 3.4M |
| 2024-07-24 | 6.94 | $6.27 | 1.9M |
| 2024-07-23 | 6.99 | $6.43 | 1.9M |
| 2024-07-22 | 7.03 | $6.37 | 2.6M |
| 2024-07-19 | 7.03 | $6.28 | 2.4M |
| 2024-07-18 | 7.01 | $6.55 | 3.9M |
| 2024-07-17 | 6.98 | $7.49 | 3.1M |
| 2024-07-16 | 6.90 | $8.10 | 2.6M |
| 2024-07-15 | 6.80 | $7.90 | 2.0M |
| 2024-07-12 | 6.74 | $7.90 | 2.5M |
| 2024-07-11 | 6.66 | $7.68 | 4.5M |
| 2024-07-10 | 6.60 | $7.48 | 4.0M |
| 2024-07-09 | 6.54 | $6.90 | 4.1M |
| 2024-07-08 | 6.52 | $6.89 | 3.0M |
| 2024-07-05 | 6.51 | $6.62 | 2.3M |
| 2024-07-03 | 6.55 | $6.60 | 1.9M |
| 2024-07-02 | 6.58 | $6.74 | 3.5M |
| 2024-07-01 | 6.62 | $7.20 | 4.1M |
| 2024-06-28 | 6.64 | $6.65 | 6.7M |
| 2024-06-27 | 6.66 | $6.39 | 7.4M |
| 2024-06-26 | 6.68 | $6.26 | 7.1M |
| 2024-06-25 | 6.71 | $7.41 | 7.6M |
| 2024-06-24 | 6.71 | $7.14 | 22.6M |
| 2024-06-21 | 6.72 | $6.41 | 11.1M |
| 2024-06-20 | 6.80 | $5.94 | 2.4M |
| 2024-06-18 | 6.88 | $5.91 | 3.5M |
| 2024-06-17 | 6.99 | $5.92 | 3.4M |
| 2024-06-14 | 7.10 | $6.11 | 2.3M |
| 2024-06-13 | 7.24 | $6.61 | 1.9M |
| 2024-06-12 | 7.35 | $6.38 | 2.6M |
| 2024-06-11 | 7.42 | $6.48 | 2.1M |
| 2024-06-10 | 7.46 | $6.26 | 2.6M |
| 2024-06-07 | 7.51 | $6.46 | 4.1M |
| 2024-06-06 | 7.58 | $6.73 | 2.8M |
| 2024-06-05 | 7.60 | $7.30 | 1.8M |
| 2024-06-04 | 7.60 | $7.38 | 1.8M |
| 2024-06-03 | 7.59 | $7.49 | 2.7M |
| 2024-05-31 | 7.59 | $7.51 | 2.9M |
| 2024-05-30 | 7.57 | $7.02 | 2.2M |
| 2024-05-29 | 7.57 | $6.85 | 2.1M |
| 2024-05-28 | 7.56 | $6.97 | 2.2M |
| 2024-05-24 | 7.53 | $7.33 | 1.7M |
| 2024-05-23 | 7.52 | $7.39 | 2.1M |
| 2024-05-22 | 7.52 | $7.89 | 1.9M |
| 2024-05-21 | 7.47 | $7.70 | 2.0M |
| 2024-05-20 | 7.47 | $8.04 | 2.5M |
| 2024-05-17 | 7.44 | $8.01 | 4.0M |
| 2024-05-16 | 7.38 | $8.90 | 4.3M |
| 2024-05-15 | 7.28 | $8.87 | 4.1M |
| 2024-05-14 | 7.19 | $7.82 | 3.4M |
| 2024-05-13 | 7.18 | $7.37 | 2.2M |
| 2024-05-10 | 7.19 | $7.22 | 3.0M |
| 2024-05-09 | 7.23 | $7.72 | 4.6M |
| 2024-05-08 | 7.26 | $7.16 | 4.5M |
| 2024-05-07 | 7.30 | $7.27 | 1.7M |
| 2024-05-06 | 7.36 | $7.36 | 1.6M |
| 2024-05-03 | 7.42 | $7.30 | 2.0M |
| 2024-05-02 | 7.51 | $7.19 | 2.7M |
| 2024-05-01 | 7.60 | $7.07 | 4.1M |
| 2024-04-30 | 7.71 | $6.55 | 3.2M |
| 2024-04-29 | 7.85 | $6.40 | 4.9M |
| 2024-04-26 | 8.04 | $7.26 | 2.3M |
| 2024-04-25 | 8.18 | $7.20 | 2.3M |
| 2024-04-24 | 8.27 | $7.08 | 2.2M |
| 2024-04-23 | 8.35 | $7.57 | 3.1M |
| 2024-04-22 | 8.40 | $7.47 | 2.4M |
| 2024-04-19 | 8.48 | $6.91 | 3.6M |
| 2024-04-18 | 8.59 | $6.89 | 3.2M |
| 2024-04-17 | 8.71 | $7.04 | 3.6M |
| 2024-04-16 | 8.79 | $7.52 | 2.7M |
| 2024-04-15 | 8.87 | $7.55 | 3.5M |
| 2024-04-12 | 8.99 | $7.99 | 3.0M |
| 2024-04-11 | 9.09 | $8.40 | 2.8M |
| 2024-04-10 | 9.21 | $8.01 | 2.9M |
| 2024-04-09 | 9.36 | $8.40 | 2.9M |
| 2024-04-08 | 9.43 | $8.61 | 2.3M |
| 2024-04-05 | 9.52 | $9.09 | 2.9M |
| 2024-04-04 | 9.57 | $8.90 | 3.0M |
| 2024-04-03 | 9.69 | $9.29 | 2.8M |
| 2024-04-02 | 9.79 | $9.36 | 3.6M |
| 2024-04-01 | 9.87 | $10.23 | 5.1M |
| 2024-03-28 | 9.97 | $10.18 | 8.5M |
| 2024-03-27 | 10.06 | $8.89 | 11.1M |
| 2024-03-26 | 10.28 | $8.65 | 3.0M |
| 2024-03-25 | 10.54 | $8.53 | 2.3M |
| 2024-03-22 | 10.68 | $9.08 | 1.7M |
| 2024-03-21 | 10.69 | $9.11 | 2.7M |
| 2024-03-20 | 10.67 | $9.34 | 3.0M |
| 2024-03-19 | 10.62 | $8.74 | 2.9M |
| 2024-03-18 | 10.60 | $9.08 | 4.0M |
| 2024-03-15 | 10.58 | $9.86 | 14.9M |
| 2024-03-14 | 10.54 | $10.03 | 3.3M |
| 2024-03-13 | 10.49 | $10.91 | 3.6M |
| 2024-03-12 | 10.37 | $10.87 | 4.5M |
| 2024-03-11 | 10.34 | $9.87 | 3.2M |
| 2024-03-08 | 10.37 | $10.39 | 3.0M |
| 2024-03-07 | 10.34 | $10.03 | 6.2M |
| 2024-03-06 | 10.35 | $11.39 | 3.2M |
| 2024-03-05 | 10.31 | $11.24 | 4.1M |
| 2024-03-04 | 10.22 | $11.05 | 4.9M |
| 2024-03-01 | 10.14 | $12.09 | 4.5M |
| 2024-02-29 | 10.02 | $12.10 | 7.8M |
| 2024-02-28 | 9.89 | $13.28 | 11.4M |
| 2024-02-27 | 9.72 | $13.81 | 19.1M |
| 2024-02-26 | 9.53 | $11.32 | 17.7M |
| 2024-02-23 | 9.43 | $9.20 | 2.9M |
| 2024-02-22 | 9.44 | $8.87 | 3.1M |
| 2024-02-21 | 9.46 | $8.22 | 2.6M |
| 2024-02-20 | 9.55 | $8.40 | 2.8M |
| 2024-02-16 | 9.63 | $8.76 | 3.6M |
| 2024-02-15 | 9.66 | $8.95 | 4.0M |
| 2024-02-14 | 9.75 | $9.01 | 5.5M |
| 2024-02-13 | 9.86 | $8.46 | 14.0M |
| 2024-02-12 | 9.98 | $10.40 | 3.4M |
| 2024-02-09 | 10.06 | $10.44 | 5.8M |
| 2024-02-08 | 10.11 | $9.69 | 4.2M |
| 2024-02-07 | 10.19 | $10.35 | 3.0M |
| 2024-02-06 | 10.26 | $10.64 | 6.2M |
| 2024-02-05 | 10.29 | $9.39 | 2.5M |
| 2024-02-02 | 10.38 | $9.32 | 3.9M |
| 2024-02-01 | 10.50 | $9.88 | 2.6M |
| 2024-01-31 | 10.51 | $9.44 | 4.3M |
| 2024-01-30 | 10.56 | $9.80 | 2.6M |
| 2024-01-29 | 10.63 | $10.13 | 4.1M |
| 2024-01-26 | 10.71 | $9.33 | 2.9M |
| 2024-01-25 | 10.81 | $9.28 | 4.2M |
| 2024-01-24 | 10.89 | $9.35 | 5.2M |
| 2024-01-23 | 10.89 | $10.02 | 4.7M |
| 2024-01-22 | 10.78 | $10.04 | 6.5M |
| 2024-01-19 | 10.68 | $9.25 | 10.8M |
| 2024-01-18 | 10.62 | $10.79 | 6.5M |
| 2024-01-17 | 10.50 | $11.17 | 6.5M |
| 2024-01-16 | 10.32 | $10.80 | 8.5M |
| 2024-01-12 | 10.13 | $12.00 | 10.3M |
| 2024-01-11 | 9.86 | $11.49 | 5.7M |
| 2024-01-10 | 9.58 | $11.29 | 10.7M |
| 2024-01-09 | 9.28 | $11.72 | 7.7M |
| 2024-01-08 | 9.02 | $11.39 | 8.2M |
| 2024-01-05 | 8.78 | $11.19 | 10.5M |
| 2024-01-04 | 8.56 | $11.69 | 10.7M |
| 2024-01-03 | 8.23 | $9.93 | 10.1M |
| 2024-01-02 | 7.97 | $10.52 | 8.3M |
| 2023-12-29 | 7.62 | $11.25 | 9.2M |
| 2023-12-28 | 7.22 | $11.62 | 15.1M |
| 2023-12-27 | 6.79 | $11.35 | 15.5M |
| 2023-12-26 | 6.38 | $10.97 | 15.4M |
| 2023-12-22 | 5.99 | $9.27 | 15.0M |
| 2023-12-21 | 5.66 | $7.89 | 9.0M |
| 2023-12-20 | 5.40 | $7.98 | 9.8M |
| 2023-12-19 | 5.12 | $8.16 | 13.2M |
| 2023-12-18 | 4.85 | $8.30 | 15.0M |
| 2023-12-15 | 4.55 | $7.67 | 14.7M |
| 2023-12-14 | 4.29 | $7.00 | 12.0M |
| 2023-12-13 | 4.06 | $6.52 | 14.4M |
| 2023-12-12 | 3.86 | $5.94 | 15.1M |
| 2023-12-11 | 3.68 | $5.20 | 22.1M |
| 2023-12-08 | 3.55 | $6.48 | 28.1M |
| 2023-12-07 | 3.34 | $6.58 | 57.7M |
| 2023-12-06 | 3.15 | $6.88 | 55.1M |
| 2023-12-05 | 2.94 | $5.17 | 19.5M |
| 2023-12-04 | 2.82 | $4.63 | 53.0M |
| 2023-12-01 | 2.72 | $3.57 | 101.2M |
| 2023-11-30 | 2.67 | $3.16 | 5.9M |
| 2023-11-29 | 2.64 | $3.13 | 1.6M |
| 2023-11-28 | 2.60 | $3.11 | 1.4M |
| 2023-11-27 | 2.56 | $3.06 | 2.7M |
| 2023-11-24 | 2.53 | $2.81 | 1.3M |
| 2023-11-22 | 2.50 | $2.56 | 746383 |
| 2023-11-21 | 2.49 | $2.54 | 650559 |
| 2023-11-20 | 2.48 | $2.63 | 1.3M |
| 2023-11-17 | 2.46 | $2.44 | 632972 |
| 2023-11-16 | 2.44 | $2.36 | 779554 |
| 2023-11-15 | 2.44 | $2.44 | 1.0M |
| 2023-11-14 | 2.45 | $2.41 | 2.1M |
| 2023-11-13 | 2.46 | $2.44 | 2.0M |
| 2023-11-10 | 2.47 | $2.50 | 777044 |
| 2023-11-09 | 2.48 | $2.45 | 1.2M |
| 2023-11-08 | 2.49 | $2.70 | 1.4M |
| 2023-11-07 | 2.50 | $2.70 | 1.6M |
| 2023-11-06 | 2.50 | $2.67 | 997873 |
| 2023-11-03 | 2.49 | $2.74 | 1.2M |
| 2023-11-02 | 2.48 | $2.56 | 1.0M |
| 2023-11-01 | 2.49 | $2.45 | 1.1M |
| 2023-10-31 | 2.49 | $2.41 | 923863 |
| 2023-10-30 | 2.49 | $2.39 | 1.0M |
| 2023-10-27 | 2.50 | $2.31 | 1.0M |
| 2023-10-26 | 2.51 | $2.32 | 6.4M |
| 2023-10-25 | 2.52 | $2.37 | 895566 |
| 2023-10-24 | 2.53 | $2.36 | 1.3M |
| 2023-10-23 | 2.54 | $2.14 | 993218 |
| 2023-10-20 | 2.55 | $2.17 | 1.2M |
| 2023-10-19 | 2.58 | $2.33 | 1.2M |
| 2023-10-18 | 2.59 | $2.52 | 897678 |
| 2023-10-17 | 2.60 | $2.64 | 964002 |
| 2023-10-16 | 2.61 | $2.75 | 991198 |
| 2023-10-13 | 2.61 | $2.66 | 803360 |
| 2023-10-12 | 2.62 | $2.61 | 1.5M |
| 2023-10-11 | 2.63 | $2.86 | 2.0M |
| 2023-10-10 | 2.62 | $2.73 | 1.2M |
| 2023-10-09 | 2.61 | $2.56 | 1.1M |
| 2023-10-06 | 2.61 | $2.52 | 886580 |
| 2023-10-05 | 2.60 | $2.60 | 723426 |
| 2023-10-04 | 2.60 | $2.51 | 632392 |
| 2023-10-03 | 2.60 | $2.44 | 919843 |
| 2023-10-02 | 2.60 | $2.54 | 1.2M |
| 2023-09-29 | 2.60 | $2.60 | 984938 |
| 2023-09-28 | 2.60 | $2.50 | 745321 |
| 2023-09-27 | 2.60 | $2.52 | 604258 |
| 2023-09-26 | 2.60 | $2.52 | 825129 |
| 2023-09-25 | 2.59 | $2.51 | 577462 |
| 2023-09-22 | 2.59 | $2.61 | 665456 |
| 2023-09-21 | 2.58 | $2.56 | 687077 |
| 2023-09-20 | 2.58 | $2.70 | 746409 |
| 2023-09-19 | 2.57 | $2.87 | 1.1M |
| 2023-09-18 | 2.56 | $2.71 | 2.0M |
| 2023-09-15 | 2.55 | $2.92 | 2.0M |
| 2023-09-14 | 2.54 | $2.79 | 2.1M |
| 2023-09-13 | 2.54 | $2.67 | 1.9M |
| 2023-09-12 | 2.55 | $2.61 | 1.5M |
| 2023-09-11 | 2.56 | $2.43 | 403717 |
| 2023-09-08 | 2.59 | $2.45 | 607073 |
| 2023-09-07 | 2.62 | $2.46 | 790534 |
| 2023-09-06 | 2.65 | $2.49 | 836300 |
| 2023-09-05 | 2.67 | $2.51 | 584300 |
| 2023-09-01 | 2.70 | $2.65 | 917400 |
| 2023-08-31 | 2.72 | $2.53 | 765500 |
| 2023-08-30 | 2.75 | $2.50 | 654200 |
| 2023-08-29 | 2.78 | $2.47 | 747200 |
| 2023-08-28 | 2.82 | $2.40 | 1.1M |
| 2023-08-25 | 2.86 | $2.40 | 697700 |
| 2023-08-24 | 2.90 | $2.45 | 678800 |
| 2023-08-23 | 2.93 | $2.55 | 606900 |
| 2023-08-22 | 2.96 | $2.58 | 786100 |
| 2023-08-21 | 2.98 | $2.56 | 914100 |
| 2023-08-18 | 3.00 | $2.65 | 694800 |
| 2023-08-17 | 3.03 | $2.69 | 786900 |
| 2023-08-16 | 3.05 | $2.72 | 1.2M |
| 2023-08-15 | 3.08 | $2.81 | 1.3M |
| 2023-08-14 | 3.09 | $2.98 | 1.2M |
| 2023-08-11 | 3.10 | $3.01 | 2.2M |
| 2023-08-10 | 3.12 | $3.04 | 2.3M |
| 2023-08-09 | 3.13 | $2.95 | 2.0M |
| 2023-08-08 | 3.15 | $3.01 | 1.5M |
| 2023-08-07 | 3.17 | $3.05 | 867700 |
| 2023-08-04 | 3.19 | $3.14 | 851000 |
| 2023-08-03 | 3.20 | $3.11 | 927400 |
| 2023-08-02 | 3.21 | $3.05 | 1.0M |
| 2023-08-01 | 3.23 | $3.17 | 1.2M |
| 2023-07-31 | 3.24 | $3.31 | 1.2M |
| 2023-07-28 | 3.25 | $3.25 | 2.0M |
| 2023-07-27 | 3.27 | $2.99 | 961300 |
| 2023-07-26 | 3.30 | $3.05 | 1.1M |
| 2023-07-25 | 3.33 | $3.00 | 1.3M |
| 2023-07-24 | 3.35 | $3.09 | 1.2M |
| 2023-07-21 | 3.39 | $3.14 | 1.2M |
| 2023-07-20 | 3.44 | $3.18 | 879600 |
| 2023-07-19 | 3.49 | $3.20 | 1.4M |
| 2023-07-18 | 3.54 | $3.15 | 1.2M |
| 2023-07-17 | 3.58 | $3.18 | 1.3M |
| 2023-07-14 | 3.63 | $3.28 | 1.1M |
| 2023-07-13 | 3.66 | $3.39 | 2.3M |
| 2023-07-12 | 3.69 | $3.32 | 1.2M |
| 2023-07-11 | 3.73 | $3.38 | 1.1M |
| 2023-07-10 | 3.76 | $3.44 | 1.4M |
| 2023-07-07 | 3.79 | $3.29 | 850200 |
| 2023-07-06 | 3.83 | $3.36 | 1.9M |
| 2023-07-05 | 3.87 | $3.40 | 1.4M |
| 2023-07-03 | 3.92 | $3.45 | 671100 |
| 2023-06-30 | 3.96 | $3.53 | 1.3M |
| 2023-06-29 | 3.99 | $3.50 | 1.6M |
| 2023-06-28 | 4.01 | $3.59 | 2.1M |
| 2023-06-27 | 4.04 | $3.69 | 4.1M |
| 2023-06-26 | 4.06 | $3.45 | 3.3M |
| 2023-06-23 | 4.09 | $3.91 | 8.8M |
| 2023-06-22 | 4.11 | $4.16 | 1.3M |
| 2023-06-21 | 4.13 | $4.19 | 2.8M |
| 2023-06-20 | 4.14 | $4.08 | 1.9M |
| 2023-06-16 | 4.16 | $4.00 | 13.9M |
| 2023-06-15 | 4.18 | $4.09 | 1.6M |
| 2023-06-14 | 4.21 | $4.05 | 2.5M |
| 2023-06-13 | 4.24 | $4.00 | 1.7M |
| 2023-06-12 | 4.28 | $3.97 | 2.4M |
| 2023-06-09 | 4.34 | $4.00 | 1.2M |
| 2023-06-08 | 4.40 | $4.09 | 1.6M |
| 2023-06-07 | 4.45 | $4.10 | 1.2M |
| 2023-06-06 | 4.49 | $4.20 | 1.2M |
| 2023-06-05 | 4.53 | $4.27 | 1.4M |
| 2023-06-02 | 4.56 | $4.26 | 1.4M |
| 2023-06-01 | 4.59 | $4.15 | 1.8M |
| 2023-05-31 | 4.64 | $4.04 | 2.2M |
| 2023-05-30 | 4.67 | $4.00 | 1.4M |
| 2023-05-26 | 4.72 | $4.09 | 1.1M |
| 2023-05-25 | 4.76 | $4.21 | 1.3M |
| 2023-05-24 | 4.80 | $4.29 | 1.3M |
| 2023-05-23 | 4.85 | $4.43 | 1.6M |
| 2023-05-22 | 4.89 | $4.48 | 1.3M |
| 2023-05-19 | 4.94 | $4.49 | 1.1M |
| 2023-05-18 | 5.01 | $4.45 | 1.8M |
| 2023-05-17 | 5.07 | $4.60 | 1.2M |
| 2023-05-16 | 5.14 | $4.65 | 1.5M |
| 2023-05-15 | 5.19 | $4.85 | 1.9M |
| 2023-05-12 | 5.22 | $5.09 | 1.5M |
| 2023-05-11 | 5.20 | $5.33 | 1.7M |
| 2023-05-10 | 5.17 | $4.98 | 1.3M |
| 2023-05-09 | 5.13 | $4.94 | 922400 |
| 2023-05-08 | 5.09 | $4.92 | 946700 |
| 2023-05-05 | 5.04 | $4.94 | 1.0M |
| 2023-05-04 | 4.99 | $4.94 | 997300 |
| 2023-05-03 | 4.94 | $4.98 | 1.5M |
| 2023-05-02 | 4.90 | $4.74 | 1.3M |
| 2023-05-01 | 4.88 | $4.92 | 962300 |
| 2023-04-28 | 4.85 | $5.05 | 1.1M |
| 2023-04-27 | 4.81 | $4.96 | 1.4M |
| 2023-04-26 | 4.78 | $5.22 | 1.4M |
| 2023-04-25 | 4.74 | $5.23 | 998100 |
| 2023-04-24 | 4.72 | $5.52 | 1.3M |
| 2023-04-21 | 4.66 | $5.79 | 1.3M |
| 2023-04-20 | 4.58 | $5.73 | 1.7M |
| 2023-04-19 | 4.50 | $5.97 | 2.9M |
| 2023-04-18 | 4.45 | $5.70 | 2.4M |
| 2023-04-17 | 4.71 | $5.45 | 3.5M |
| 2023-04-14 | 4.99 | $4.78 | 2.1M |
| 2023-04-13 | 5.30 | $4.61 | 3.0M |
| 2023-04-12 | 5.61 | $4.11 | 1.2M |
| 2023-04-11 | 5.96 | $4.14 | 2.1M |
| 2023-04-10 | 6.29 | $4.04 | 2.0M |
| 2023-04-06 | 6.61 | $4.01 | 1.6M |
| 2023-04-05 | 6.98 | $3.87 | 2.2M |
| 2023-04-04 | 7.34 | $4.12 | 2.0M |
| 2023-04-03 | 7.67 | $4.42 | 2.2M |
| 2023-03-31 | 8.03 | $4.22 | 4.1M |
| 2023-03-30 | 8.40 | $4.22 | 2.5M |
| 2023-03-29 | 8.77 | $4.37 | 2.3M |
| 2023-03-28 | 9.15 | $4.42 | 2.2M |
| 2023-03-27 | 9.56 | $4.82 | 3.3M |
| 2023-03-24 | 9.91 | $4.32 | 3.7M |
| 2023-03-23 | 10.29 | $4.19 | 3.0M |
| 2023-03-22 | 10.67 | $4.20 | 9.4M |
| 2023-03-21 | 11.05 | $4.95 | 20.9M |
| 2023-03-20 | 11.37 | $10.92 | 2.2M |
| 2023-03-17 | 11.42 | $11.01 | 2.3M |
| 2023-03-16 | 11.45 | $10.96 | 896000 |
| 2023-03-15 | 11.50 | $10.93 | 978000 |
| 2023-03-14 | 11.57 | $11.09 | 1.3M |
| 2023-03-13 | 11.68 | $10.78 | 1.4M |
| 2023-03-10 | 11.81 | $10.37 | 1.8M |
| 2023-03-09 | 11.99 | $11.37 | 1.4M |
| 2023-03-08 | 12.12 | $11.05 | 1.1M |
| 2023-03-07 | 12.32 | $10.75 | 984300 |
| 2023-03-06 | 12.55 | $11.65 | 1.7M |
| 2023-03-03 | 12.72 | $11.59 | 1.0M |
| 2023-03-02 | 12.90 | $11.56 | 786200 |
| 2023-03-01 | 13.01 | $12.05 | 1.1M |
| 2023-02-28 | 13.09 | $12.59 | 968800 |
| 2023-02-27 | 13.10 | $11.83 | 720100 |
| 2023-02-24 | 13.17 | $11.98 | 1.1M |
| 2023-02-23 | 13.27 | $11.85 | 589300 |
| 2023-02-22 | 13.38 | $11.67 | 860900 |
| 2023-02-21 | 13.50 | $11.33 | 1.1M |
| 2023-02-17 | 13.66 | $11.96 | 791100 |
| 2023-02-16 | 13.78 | $11.61 | 1.3M |
| 2023-02-15 | 13.95 | $11.99 | 835800 |
| 2023-02-14 | 14.10 | $12.38 | 1.6M |
| 2023-02-13 | 14.23 | $13.21 | 645600 |
| 2023-02-10 | 14.38 | $13.43 | 1.0M |
| 2023-02-09 | 14.55 | $14.03 | 681900 |
| 2023-02-08 | 14.63 | $13.85 | 1.1M |
| 2023-02-07 | 14.70 | $15.17 | 978700 |
| 2023-02-06 | 14.64 | $15.23 | 1.0M |
| 2023-02-03 | 14.60 | $15.16 | 1.2M |
| 2023-02-02 | 14.55 | $15.04 | 1.4M |
| 2023-02-01 | 14.54 | $13.78 | 1.1M |
| 2023-01-31 | 14.64 | $13.64 | 1.3M |
| 2023-01-30 | 14.78 | $12.88 | 2.8M |
| 2023-01-27 | 14.93 | $13.23 | 1.7M |
| 2023-01-26 | 15.01 | $13.91 | 892900 |
| 2023-01-25 | 15.06 | $14.03 | 2.7M |
| 2023-01-24 | 15.12 | $14.16 | 1.2M |
| 2023-01-23 | 15.20 | $14.57 | 1.6M |
| 2023-01-20 | 15.20 | $14.35 | 1.6M |
| 2023-01-19 | 15.08 | $14.96 | 812700 |
| 2023-01-18 | 14.84 | $14.98 | 1.1M |
| 2023-01-17 | 14.67 | $14.96 | 1.5M |
| 2023-01-13 | 14.44 | $16.29 | 1.5M |
| 2023-01-12 | 14.17 | $16.83 | 1.3M |
| 2023-01-11 | 13.87 | $15.57 | 1.2M |
| 2023-01-10 | 13.62 | $15.30 | 1.4M |
| 2023-01-09 | 13.36 | $13.97 | 981700 |
| 2023-01-06 | 13.18 | $14.29 | 742800 |
| 2023-01-05 | 12.97 | $14.34 | 1.0M |
| 2023-01-04 | 12.77 | $14.81 | 1.1M |
| 2023-01-03 | 12.58 | $15.63 | 1.0M |
| 2022-12-30 | 12.37 | $16.45 | 1.7M |
| 2022-12-29 | 12.08 | $16.06 | 1.9M |
| 2022-12-28 | 11.78 | $14.74 | 1.4M |
| 2022-12-27 | 11.51 | $14.82 | 1.3M |
| 2022-12-23 | 11.23 | $15.33 | 2.0M |
| 2022-12-22 | 10.91 | $15.66 | 3.7M |
| 2022-12-21 | 10.59 | $14.69 | 4.7M |
| 2022-12-20 | 10.32 | $11.90 | 3.6M |
| 2022-12-19 | 10.17 | $10.26 | 2.9M |
| 2022-12-16 | 10.10 | $11.48 | 5.1M |
| 2022-12-15 | 9.96 | $10.47 | 1.1M |
| 2022-12-14 | 9.91 | $10.78 | 887900 |
| 2022-12-13 | 9.92 | $10.80 | 1.3M |
| 2022-12-12 | 9.91 | $10.57 | 861800 |
| 2022-12-09 | 9.92 | $10.10 | 688500 |
| 2022-12-08 | 9.94 | $10.35 | 921000 |
| 2022-12-07 | 9.91 | $10.23 | 572200 |
| 2022-12-06 | 9.92 | $10.30 | 1.1M |
| 2022-12-05 | 9.98 | $11.06 | 1.3M |
| 2022-12-02 | 10.02 | $11.28 | 1.1M |
| 2022-12-01 | 10.06 | $10.79 | 1.6M |
| 2022-11-30 | 10.11 | $9.95 | 2.0M |
| 2022-11-29 | 10.24 | $9.46 | 817500 |
| 2022-11-28 | 10.40 | $9.05 | 591400 |
| 2022-11-25 | 10.58 | $9.09 | 337900 |
| 2022-11-23 | 10.75 | $9.26 | 667200 |
| 2022-11-22 | 10.90 | $9.31 | 801500 |
| 2022-11-21 | 11.00 | $8.74 | 500400 |
| 2022-11-18 | 11.10 | $8.84 | 808400 |
| 2022-11-17 | 11.20 | $8.79 | 1.4M |
| 2022-11-16 | 11.27 | $9.54 | 1.2M |
| 2022-11-15 | 11.29 | $10.92 | 974500 |
| 2022-11-14 | 11.28 | $10.59 | 903700 |
| 2022-11-11 | 11.29 | $10.69 | 1.3M |
| 2022-11-10 | 11.27 | $10.58 | 1.8M |
| 2022-11-09 | 11.26 | $9.69 | 2.3M |
| 2022-11-08 | 11.27 | $10.39 | 2.4M |
| 2022-11-07 | 11.26 | $11.65 | 656700 |
| 2022-11-04 | 11.17 | $11.84 | 879200 |
| 2022-11-03 | 11.10 | $12.07 | 1.0M |
| 2022-11-02 | 11.06 | $11.84 | 785900 |
| 2022-11-01 | 11.07 | $12.51 | 1.1M |
| 2022-10-31 | 11.10 | $12.54 | 975600 |
| 2022-10-28 | 11.11 | $12.77 | 1.0M |
| 2022-10-27 | 11.11 | $12.39 | 1.4M |
| 2022-10-26 | 11.12 | $12.28 | 1.6M |
| 2022-10-25 | 11.20 | $11.33 | 1.3M |
| 2022-10-24 | 11.25 | $10.83 | 797700 |
| 2022-10-21 | 11.29 | $10.73 | 804300 |
| 2022-10-20 | 11.37 | $10.29 | 837800 |
| 2022-10-19 | 11.53 | $9.94 | 1.2M |
| 2022-10-18 | 11.66 | $10.65 | 664600 |
| 2022-10-17 | 11.76 | $10.70 | 1.0M |
| 2022-10-14 | 11.87 | $10.40 | 1.0M |
| 2022-10-13 | 12.03 | $10.36 | 954400 |
| 2022-10-12 | 12.23 | $9.98 | 1.4M |
| 2022-10-11 | 12.48 | $10.00 | 1.6M |
| 2022-10-10 | 12.99 | $9.98 | 1.4M |
| 2022-10-07 | 13.52 | $10.46 | 1.4M |
| 2022-10-06 | 13.99 | $11.28 | 1.7M |
| 2022-10-05 | 14.40 | $12.00 | 1.4M |
| 2022-10-04 | 14.81 | $13.00 | 1.3M |
| 2022-10-03 | 15.22 | $12.83 | 1.3M |
| 2022-09-30 | 15.69 | $12.77 | 1.3M |
| 2022-09-29 | 16.15 | $12.62 | 1.5M |
| 2022-09-28 | 16.62 | $13.85 | 2.2M |
| 2022-09-27 | 16.87 | $12.23 | 1.6M |
| 2022-09-26 | 17.23 | $11.73 | 1.1M |
| 2022-09-23 | 17.57 | $12.37 | 2.7M |
| 2022-09-22 | 17.89 | $13.35 | 3.1M |
| 2022-09-21 | 18.19 | $12.69 | 2.6M |
| 2022-09-20 | 18.47 | $12.60 | 2.0M |
| 2022-09-19 | 18.73 | $12.82 | 3.4M |
| 2022-09-16 | 18.95 | $13.67 | 9.4M |
| 2022-09-15 | 19.17 | $14.39 | 6.0M |
| 2022-09-14 | 19.31 | $14.87 | 46.9M |
| 2022-09-13 | 19.45 | $20.38 | 2.2M |
| 2022-09-12 | 19.31 | $20.46 | 1.8M |
| 2022-09-09 | 19.15 | $19.98 | 1.2M |
| 2022-09-08 | 18.84 | $19.33 | 1.3M |
| 2022-09-07 | 18.52 | $20.24 | 2.3M |
| 2022-09-06 | 18.12 | $21.12 | 1.7M |
| 2022-09-02 | 17.69 | $22.41 | 1.8M |
| 2022-09-01 | 17.19 | $21.83 | 1.3M |
| 2022-08-31 | 16.68 | $22.08 | 3.6M |
| 2022-08-30 | 16.16 | $18.94 | 979400 |
| 2022-08-29 | 15.83 | $19.40 | 1.1M |
| 2022-08-26 | 15.46 | $18.45 | 687600 |
| 2022-08-25 | 15.14 | $18.79 | 941000 |
| 2022-08-24 | 14.80 | $19.29 | 1.3M |
| 2022-08-23 | 14.44 | $18.43 | 1.3M |
| 2022-08-22 | 14.13 | $17.70 | 1.2M |
| 2022-08-19 | 13.86 | $17.16 | 1.1M |
| 2022-08-18 | 13.66 | $18.10 | 997300 |
| 2022-08-17 | 13.41 | $17.19 | 1.3M |
| 2022-08-16 | 13.17 | $17.66 | 1.7M |
| 2022-08-15 | 12.85 | $17.54 | 1.4M |
| 2022-08-12 | 12.51 | $17.36 | 8.8M |
| 2022-08-11 | 12.21 | $13.77 | 1.3M |
| 2022-08-10 | 12.09 | $12.86 | 839700 |
| 2022-08-09 | 12.01 | $12.33 | 911700 |
| 2022-08-08 | 11.96 | $12.54 | 1.7M |
| 2022-08-05 | 11.95 | $12.40 | 1.0M |
| 2022-08-04 | 11.97 | $11.70 | 1.2M |
| 2022-08-03 | 12.02 | $11.51 | 4.8M |
| 2022-08-02 | 12.03 | $12.37 | 434300 |
| 2022-08-01 | 12.02 | $12.10 | 2.0M |
| 2022-07-29 | 11.98 | $12.01 | 533600 |
| 2022-07-28 | 11.96 | $11.93 | 503600 |
| 2022-07-27 | 11.95 | $12.19 | 675800 |
| 2022-07-26 | 11.93 | $12.26 | 496700 |
| 2022-07-25 | 11.90 | $12.29 | 1.2M |
| 2022-07-22 | 11.80 | $13.08 | 905900 |
| 2022-07-21 | 11.68 | $13.12 | 1.0M |
| 2022-07-20 | 11.49 | $12.46 | 1.3M |
| 2022-07-19 | 11.34 | $11.25 | 735900 |
| 2022-07-18 | 11.22 | $10.67 | 3.2M |
| 2022-07-15 | 11.06 | $11.33 | 930100 |
| 2022-07-14 | 10.91 | $11.30 | 790700 |
| 2022-07-13 | 10.80 | $11.42 | 1.5M |
| 2022-07-12 | 10.69 | $11.35 | 1.3M |
| 2022-07-11 | 10.55 | $12.35 | 757000 |
| 2022-07-08 | 10.33 | $12.67 | 856000 |
| 2022-07-07 | 10.01 | $12.67 | 1.4M |
| 2022-07-06 | 9.67 | $11.74 | 1.2M |
| 2022-07-05 | 9.35 | $12.20 | 1.8M |
| 2022-07-01 | 9.01 | $11.26 | 1.6M |
| 2022-06-30 | 8.70 | $11.70 | 1.1M |
| 2022-06-29 | 8.36 | $11.77 | 2.2M |
| 2022-06-28 | 8.02 | $11.64 | 2.1M |
| 2022-06-27 | 7.69 | $11.75 | 4.0M |
| 2022-06-24 | 7.35 | $10.29 | 7.1M |
| 2022-06-23 | 7.06 | $10.60 | 2.0M |
| 2022-06-22 | 6.77 | $9.44 | 1.3M |
| 2022-06-21 | 6.54 | $9.32 | 2.6M |
| 2022-06-17 | 6.33 | $9.02 | 2.1M |
| 2022-06-16 | 6.12 | $7.34 | 1.7M |
| 2022-06-15 | 5.99 | $8.32 | 1.9M |
| 2022-06-14 | 5.84 | $9.12 | 2.8M |
| 2022-06-13 | 5.62 | $9.23 | 4.9M |
| 2022-06-10 | 5.42 | $8.55 | 5.0M |
| 2022-06-09 | 5.21 | $7.91 | 8.0M |
| 2022-06-08 | 5.01 | $6.37 | 702600 |
| 2022-06-07 | 4.90 | $5.84 | 676200 |
| 2022-06-06 | 4.82 | $5.25 | 598000 |
| 2022-06-03 | 4.77 | $5.44 | 860300 |
| 2022-06-02 | 4.72 | $5.03 | 321300 |
| 2022-06-01 | 4.70 | $4.92 | 481600 |
| 2022-05-31 | 4.69 | $5.06 | 708600 |
| 2022-05-27 | 4.68 | $5.03 | 516700 |
| 2022-05-26 | 4.65 | $4.86 | 602000 |
| 2022-05-25 | 4.64 | $4.62 | 351600 |
| 2022-05-24 | 4.63 | $4.72 | 596300 |
| 2022-05-23 | 4.62 | $4.85 | 337700 |
| 2022-05-20 | 4.61 | $5.02 | 569900 |
| 2022-05-19 | 4.59 | $4.82 | 785200 |
| 2022-05-18 | 4.57 | $4.84 | 564300 |
| 2022-05-17 | 4.58 | $5.29 | 769500 |
| 2022-05-16 | 4.57 | $4.81 | 733500 |
| 2022-05-13 | 4.58 | $5.16 | 1.1M |
| 2022-05-12 | 4.59 | $4.28 | 811100 |
| 2022-05-11 | 4.65 | $3.94 | 906300 |
| 2022-05-10 | 4.73 | $4.27 | 625300 |
| 2022-05-09 | 4.80 | $4.15 | 768400 |
| 2022-05-06 | 4.88 | $4.33 | 433500 |
| 2022-05-05 | 4.95 | $4.38 | 786900 |
| 2022-05-04 | 5.03 | $4.67 | 862000 |
| 2022-05-03 | 5.09 | $4.75 | 843300 |
| 2022-05-02 | 5.17 | $4.72 | 943500 |
| 2022-04-29 | 5.25 | $4.52 | 636700 |
| 2022-04-28 | 5.32 | $4.59 | 587200 |
| 2022-04-27 | 5.40 | $4.52 | 444400 |
| 2022-04-26 | 5.49 | $4.44 | 963800 |
| 2022-04-25 | 5.58 | $4.69 | 572100 |
| 2022-04-22 | 5.66 | $4.54 | 431500 |
| 2022-04-21 | 5.77 | $4.55 | 762900 |
| 2022-04-20 | 5.89 | $4.90 | 483700 |
| 2022-04-19 | 5.99 | $5.16 | 605900 |
| 2022-04-18 | 6.08 | $5.08 | 550800 |
| 2022-04-14 | 6.18 | $5.23 | 537600 |
| 2022-04-13 | 6.28 | $5.50 | 606300 |
| 2022-04-12 | 6.33 | $5.51 | 749400 |
| 2022-04-11 | 6.35 | $5.74 | 1.6M |
| 2022-04-08 | 6.38 | $5.68 | 452900 |
| 2022-04-07 | 6.45 | $5.91 | 381700 |
| 2022-04-06 | 6.53 | $5.96 | 866300 |
| 2022-04-05 | 6.60 | $5.85 | 696800 |
| 2022-04-04 | 6.67 | $6.33 | 369800 |
| 2022-04-01 | 6.71 | $6.22 | 600700 |
| 2022-03-31 | 6.74 | $6.09 | 514400 |
| 2022-03-30 | 6.79 | $6.05 | 513600 |
| 2022-03-29 | 6.85 | $6.33 | 569400 |
| 2022-03-28 | 6.90 | $6.21 | 846900 |
| 2022-03-25 | 6.96 | $6.39 | 565800 |
| 2022-03-24 | 7.02 | $6.78 | 550500 |
| 2022-03-23 | 7.07 | $6.87 | 562000 |
| 2022-03-22 | 7.07 | $6.99 | 626000 |
| 2022-03-21 | 7.08 | $6.84 | 1.0M |
| 2022-03-18 | 7.10 | $7.21 | 7.5M |
| 2022-03-17 | 7.11 | $7.05 | 1.7M |
| 2022-03-16 | 7.15 | $6.57 | 1.6M |
| 2022-03-15 | 7.22 | $5.90 | 1.5M |
| 2022-03-14 | 7.30 | $6.43 | 1.7M |
| 2022-03-11 | 7.36 | $6.96 | 879000 |
| 2022-03-10 | 7.40 | $7.48 | 627100 |
| 2022-03-09 | 7.44 | $7.50 | 799600 |
| 2022-03-08 | 7.46 | $7.18 | 686400 |
| 2022-03-07 | 7.50 | $7.09 | 704400 |
| 2022-03-04 | 7.53 | $6.93 | 780100 |
| 2022-03-03 | 7.55 | $7.04 | 668600 |
| 2022-03-02 | 7.58 | $7.33 | 500000 |
| 2022-03-01 | 7.61 | $7.29 | 443600 |
| 2022-02-28 | 7.65 | $7.41 | 700300 |
| 2022-02-25 | 7.64 | $7.61 | 650700 |
| 2022-02-24 | 7.59 | $7.65 | 1.1M |
| 2022-02-23 | 7.56 | $6.99 | 697100 |
| 2022-02-22 | 7.57 | $7.22 | 658700 |
| 2022-02-18 | 7.56 | $7.06 | 802500 |
| 2022-02-17 | 7.56 | $7.50 | 727500 |
| 2022-02-16 | 7.53 | $7.92 | 508100 |
| 2022-02-15 | 7.49 | $7.94 | 704100 |
| 2022-02-14 | 7.47 | $7.49 | 458000 |
| 2022-02-11 | 7.48 | $7.68 | 461400 |
| 2022-02-10 | 7.47 | $7.78 | 907500 |
| 2022-02-09 | 7.47 | $8.24 | 791400 |
| 2022-02-08 | 7.46 | $7.87 | 548500 |
| 2022-02-07 | 7.48 | $7.92 | 593000 |
| 2022-02-04 | 7.50 | $7.66 | 515600 |
| 2022-02-03 | 7.55 | $7.47 | 712100 |
| 2022-02-02 | 7.61 | $7.53 | 759600 |
| 2022-02-01 | 7.68 | $7.98 | 816200 |
| 2022-01-31 | 7.76 | $8.07 | 1.2M |
| 2022-01-28 | 7.81 | $7.20 | 988000 |
| 2022-01-27 | 7.90 | $6.53 | 620300 |
| 2022-01-26 | 8.01 | $7.10 | 680000 |
| 2022-01-25 | 8.09 | $7.24 | 976700 |
| 2022-01-24 | 8.17 | $7.05 | 981700 |
| 2022-01-21 | 8.28 | $6.99 | 840900 |
| 2022-01-20 | 8.39 | $6.96 | 689400 |
| 2022-01-19 | 8.50 | $7.19 | 511200 |
| 2022-01-18 | 8.62 | $7.38 | 760900 |
| 2022-01-14 | 8.72 | $7.84 | 766500 |
| 2022-01-13 | 8.78 | $7.39 | 550800 |
| 2022-01-12 | 8.87 | $7.81 | 569400 |
| 2022-01-11 | 8.91 | $8.08 | 359200 |
| 2022-01-10 | 8.97 | $8.17 | 655500 |
| 2022-01-07 | 9.03 | $8.28 | 436900 |
| 2022-01-06 | 9.10 | $8.67 | 521100 |
| 2022-01-05 | 9.17 | $8.69 | 661900 |
| 2022-01-04 | 9.23 | $9.07 | 703400 |
| 2022-01-03 | 9.24 | $9.45 | 730100 |
| 2021-12-31 | 9.24 | $9.16 | 779300 |
| 2021-12-30 | 9.29 | $8.93 | 991700 |
| 2021-12-29 | 9.33 | $8.73 | 842800 |
| 2021-12-28 | 9.42 | $8.75 | 836700 |
| 2021-12-27 | 9.50 | $8.84 | 449900 |
| 2021-12-23 | 9.58 | $9.20 | 467300 |
| 2021-12-22 | 9.64 | $9.19 | 445800 |
| 2021-12-21 | 9.70 | $9.22 | 843900 |
| 2021-12-20 | 9.75 | $9.55 | 792500 |
| 2021-12-17 | 9.80 | $9.36 | 2.4M |
| 2021-12-16 | 9.88 | $9.10 | 792300 |
| 2021-12-15 | 9.96 | $9.08 | 1.1M |
| 2021-12-14 | 10.07 | $8.69 | 1.6M |
| 2021-12-13 | 10.19 | $9.21 | 911800 |
| 2021-12-10 | 10.28 | $9.42 | 466500 |
| 2021-12-09 | 10.37 | $9.62 | 352600 |
| 2021-12-08 | 10.43 | $10.18 | 399600 |
| 2021-12-07 | 10.47 | $9.79 | 689400 |
| 2021-12-06 | 10.53 | $9.27 | 545700 |
| 2021-12-03 | 10.61 | $9.48 | 836600 |
| 2021-12-02 | 10.68 | $10.12 | 595900 |
| 2021-12-01 | 10.74 | $9.85 | 902400 |
| 2021-11-30 | 10.81 | $10.49 | 632000 |
| 2021-11-29 | 10.84 | $10.26 | 491100 |
| 2021-11-26 | 10.87 | $10.42 | 414500 |
| 2021-11-24 | 10.91 | $10.43 | 325900 |
| 2021-11-23 | 10.94 | $10.46 | 791200 |
| 2021-11-22 | 10.98 | $10.20 | 769800 |
| 2021-11-19 | 11.04 | $10.55 | 673200 |
| 2021-11-18 | 11.09 | $10.92 | 1.1M |
| 2021-11-17 | 11.13 | $10.76 | 586100 |
| 2021-11-16 | 11.19 | $11.18 | 516200 |
| 2021-11-15 | 11.25 | $11.16 | 707800 |
| 2021-11-12 | 11.30 | $11.11 | 819700 |
| 2021-11-11 | 11.35 | $11.08 | 1.4M |
| 2021-11-10 | 11.42 | $10.92 | 611400 |
| 2021-11-09 | 11.49 | $10.92 | 1.3M |
| 2021-11-08 | 11.57 | $10.97 | 1.2M |
| 2021-11-05 | 11.64 | $10.84 | 739100 |
| 2021-11-04 | 11.70 | $10.99 | 538100 |
| 2021-11-03 | 11.77 | $11.30 | 379400 |
| 2021-11-02 | 11.78 | $11.20 | 482800 |
| 2021-11-01 | 11.79 | $11.10 | 1.0M |
| 2021-10-29 | 11.80 | $10.80 | 824000 |
| 2021-10-28 | 11.86 | $11.30 | 730900 |
| 2021-10-27 | 11.86 | $11.00 | 1.2M |
| 2021-10-26 | 11.95 | $11.28 | 543500 |
| 2021-10-25 | 12.13 | $11.39 | 763900 |
| 2021-10-22 | 12.32 | $11.52 | 853100 |
| 2021-10-21 | 12.49 | $11.80 | 532300 |
| 2021-10-20 | 12.67 | $11.93 | 1.0M |
| 2021-10-19 | 12.83 | $12.39 | 513500 |
| 2021-10-18 | 12.97 | $12.20 | 562900 |
| 2021-10-15 | 13.09 | $12.01 | 671400 |
| 2021-10-14 | 13.25 | $12.48 | 493000 |
| 2021-10-13 | 13.44 | $12.43 | 536300 |
| 2021-10-12 | 13.65 | $12.41 | 581600 |
| 2021-10-11 | 13.86 | $12.38 | 827600 |
| 2021-10-08 | 14.07 | $12.17 | 521600 |
| 2021-10-07 | 14.30 | $12.31 | 889200 |
| 2021-10-06 | 14.50 | $11.49 | 694000 |
| 2021-10-05 | 14.76 | $11.48 | 1.2M |
| 2021-10-04 | 14.99 | $11.32 | 979500 |
| 2021-10-01 | 15.25 | $11.95 | 1.3M |
| 2021-09-30 | 15.45 | $11.31 | 3.4M |
| 2021-09-29 | 15.66 | $12.76 | 2.3M |
| 2021-09-28 | 15.77 | $14.81 | 16.5M |
| 2021-09-27 | 15.73 | $15.19 | 963000 |
| 2021-09-24 | 15.71 | $14.97 | 681600 |
| 2021-09-23 | 15.67 | $15.44 | 681200 |
| 2021-09-22 | 15.59 | $15.19 | 957900 |
| 2021-09-21 | 15.49 | $15.04 | 629200 |
| 2021-09-20 | 15.40 | $14.57 | 1.5M |
| 2021-09-17 | 15.30 | $15.24 | 2.5M |
| 2021-09-16 | 15.12 | $16.40 | 664100 |
| 2021-09-15 | 14.89 | $16.53 | 1.6M |
| 2021-09-14 | 14.67 | $16.61 | 919800 |
| 2021-09-13 | 14.42 | $16.57 | 1.8M |
| 2021-09-10 | 14.19 | $16.81 | 1.7M |
| 2021-09-09 | 13.94 | $16.40 | 1.1M |
| 2021-09-08 | 13.68 | $16.51 | 2.4M |
| 2021-09-07 | 13.40 | $16.21 | 1.4M |
| 2021-09-03 | 13.11 | $16.43 | 1.0M |
| 2021-09-02 | 12.80 | $16.07 | 1.7M |
| 2021-09-01 | 12.51 | $15.37 | 819100 |
| 2021-08-31 | 12.23 | $14.99 | 1.1M |
| 2021-08-30 | 11.97 | $14.09 | 825300 |
| 2021-08-27 | 11.73 | $14.69 | 1.2M |
| 2021-08-26 | 11.44 | $14.28 | 1.8M |
| 2021-08-25 | 11.18 | $13.80 | 961600 |
| 2021-08-24 | 10.96 | $13.26 | 902100 |
| 2021-08-23 | 10.75 | $13.08 | 1.8M |
| 2021-08-20 | 10.55 | $12.68 | 1.3M |
| 2021-08-19 | 10.36 | $11.58 | 783300 |
| 2021-08-18 | 10.24 | $11.90 | 862000 |
| 2021-08-17 | 10.13 | $12.05 | 823700 |
| 2021-08-16 | 10.00 | $11.65 | 1.5M |
| 2021-08-13 | 9.87 | $12.02 | 1.2M |
| 2021-08-12 | 9.71 | $11.83 | 1.9M |
| 2021-08-11 | 9.55 | $11.15 | 2.0M |
| 2021-08-10 | 9.42 | $10.88 | 1.1M |
| 2021-08-09 | 9.31 | $10.46 | 1.2M |
| 2021-08-06 | 9.23 | $10.25 | 673200 |
| 2021-08-05 | 9.18 | $10.22 | 694300 |
| 2021-08-04 | 9.12 | $9.74 | 1.4M |
| 2021-08-03 | 9.05 | $9.75 | 1.1M |
| 2021-08-02 | 9.01 | $9.24 | 534300 |
| 2021-07-30 | 9.01 | $9.07 | 516400 |
| 2021-07-29 | 9.06 | $9.06 | 465000 |
| 2021-07-28 | 9.10 | $9.40 | 694300 |
| 2021-07-27 | 9.43 | $9.02 | 797700 |
| 2021-07-26 | 9.79 | $9.07 | 701900 |
| 2021-07-23 | 10.14 | $8.88 | 737600 |
| 2021-07-22 | 10.51 | $9.25 | 427000 |
| 2021-07-21 | 10.85 | $9.60 | 742500 |
| 2021-07-20 | 11.15 | $9.40 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.95
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
7.26
Maximum
19.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $2.87 | 3.0M |
| 2026-07-16 | 2.96 | $2.85 | 3.0M |
| 2026-07-15 | 2.97 | $2.98 | 2.9M |
| 2026-07-14 | 2.97 | $2.93 | 3.3M |
| 2026-07-13 | 2.97 | $2.99 | 2.5M |
| 2026-07-10 | 2.97 | $3.05 | 3.0M |
| 2026-07-09 | 2.96 | $3.12 | 2.9M |
| 2026-07-08 | 2.95 | $3.11 | 3.5M |
| 2026-07-07 | 2.93 | $3.02 | 4.6M |
| 2026-07-06 | 2.92 | $3.08 | 4.3M |
| 2026-07-02 | 2.90 | $3.16 | 4.1M |
| 2026-07-01 | 2.88 | $3.15 | 8.0M |
| 2026-06-30 | 2.85 | $3.04 | 4.3M |
| 2026-06-29 | 2.83 | $2.94 | 3.6M |
| 2026-06-26 | 2.81 | $2.82 | 17.1M |
| 2026-06-25 | 2.81 | $2.87 | 2.8M |
| 2026-06-24 | 2.81 | $2.95 | 3.5M |
| 2026-06-23 | 2.79 | $2.91 | 4.2M |
| 2026-06-22 | 2.78 | $2.93 | 5.8M |
| 2026-06-18 | 2.76 | $2.70 | 11.7M |
| 2026-06-17 | 2.77 | $2.64 | 3.6M |
| 2026-06-16 | 2.78 | $2.62 | 2.9M |
| 2026-06-15 | 2.80 | $2.64 | 3.5M |
| 2026-06-12 | 2.82 | $2.61 | 2.1M |
| 2026-06-11 | 2.84 | $2.59 | 3.4M |
| 2026-06-10 | 2.87 | $2.61 | 3.0M |
| 2026-06-09 | 2.89 | $2.66 | 3.4M |
| 2026-06-08 | 2.92 | $2.73 | 2.2M |
| 2026-06-05 | 2.94 | $2.71 | 3.1M |
| 2026-06-04 | 2.96 | $2.92 | 2.8M |
| 2026-06-03 | 2.97 | $2.87 | 3.0M |
| 2026-06-02 | 2.98 | $2.90 | 3.1M |
| 2026-06-01 | 2.98 | $3.01 | 2.3M |
| 2026-05-29 | 2.98 | $3.05 | 2.6M |
| 2026-05-28 | 2.97 | $3.07 | 3.9M |
| 2026-05-27 | 2.96 | $2.98 | 2.6M |
| 2026-05-26 | 2.96 | $2.93 | 2.2M |
| 2026-05-22 | 2.97 | $2.90 | 2.0M |
| 2026-05-21 | 2.97 | $2.93 | 3.1M |
| 2026-05-20 | 2.98 | $2.82 | 2.2M |
| 2026-05-19 | 2.99 | $2.74 | 2.5M |
| 2026-05-18 | 3.02 | $2.80 | 3.5M |
| 2026-05-15 | 3.04 | $2.85 | 2.3M |
| 2026-05-14 | 3.07 | $2.92 | 2.4M |
| 2026-05-13 | 3.08 | $3.02 | 3.6M |
| 2026-05-12 | 3.09 | $3.08 | 2.4M |
| 2026-05-11 | 3.09 | $3.09 | 2.9M |
| 2026-05-08 | 3.09 | $3.09 | 2.9M |
| 2026-05-07 | 3.09 | $3.04 | 3.7M |
| 2026-05-06 | 3.09 | $3.26 | 4.1M |
| 2026-05-05 | 3.07 | $3.06 | 3.5M |
| 2026-05-04 | 3.08 | $3.02 | 5.2M |
| 2026-05-01 | 3.08 | $2.82 | 5.0M |
| 2026-04-30 | 3.11 | $2.60 | 5.7M |
| 2026-04-29 | 3.16 | $2.63 | 4.9M |
| 2026-04-28 | 3.22 | $2.74 | 4.9M |
| 2026-04-27 | 3.27 | $2.80 | 5.9M |
| 2026-04-24 | 3.32 | $2.85 | 14.7M |
| 2026-04-23 | 3.37 | $2.89 | 30.5M |
| 2026-04-22 | 3.42 | $3.47 | 2.9M |
| 2026-04-21 | 3.41 | $3.41 | 3.3M |
| 2026-04-20 | 3.41 | $3.56 | 2.2M |
| 2026-04-17 | 3.40 | $3.50 | 2.9M |
| 2026-04-16 | 3.39 | $3.51 | 2.6M |
| 2026-04-15 | 3.38 | $3.40 | 2.1M |
| 2026-04-14 | 3.37 | $3.29 | 2.0M |
| 2026-04-13 | 3.38 | $3.23 | 2.1M |
| 2026-04-10 | 3.40 | $3.24 | 1.9M |
| 2026-04-09 | 3.42 | $3.38 | 2.0M |
| 2026-04-08 | 3.42 | $3.37 | 1.7M |
| 2026-04-07 | 3.42 | $3.38 | 2.0M |
| 2026-04-06 | 3.43 | $3.33 | 2.4M |
| 2026-04-02 | 3.44 | $3.34 | 2.7M |
| 2026-04-01 | 3.45 | $3.12 | 2.1M |
| 2026-03-31 | 3.48 | $3.08 | 3.3M |
| 2026-03-30 | 3.53 | $2.88 | 3.1M |
| 2026-03-27 | 3.60 | $3.02 | 2.7M |
| 2026-03-26 | 3.66 | $3.20 | 2.2M |
| 2026-03-25 | 3.70 | $3.31 | 4.4M |
| 2026-03-24 | 3.74 | $3.24 | 3.3M |
| 2026-03-23 | 3.80 | $3.44 | 3.4M |
| 2026-03-20 | 3.84 | $3.34 | 12.5M |
| 2026-03-19 | 3.89 | $3.42 | 2.7M |
| 2026-03-18 | 3.94 | $3.42 | 3.5M |
| 2026-03-17 | 3.99 | $3.53 | 2.5M |
| 2026-03-16 | 4.04 | $3.62 | 2.7M |
| 2026-03-13 | 4.08 | $3.50 | 3.1M |
| 2026-03-12 | 4.15 | $3.60 | 3.0M |
| 2026-03-11 | 4.20 | $3.80 | 2.9M |
| 2026-03-10 | 4.25 | $3.86 | 3.6M |
| 2026-03-09 | 4.29 | $3.88 | 5.3M |
| 2026-03-06 | 4.33 | $3.54 | 5.4M |
| 2026-03-05 | 4.41 | $3.51 | 7.7M |
| 2026-03-04 | 4.51 | $4.27 | 2.3M |
| 2026-03-03 | 4.53 | $4.16 | 2.9M |
| 2026-03-02 | 4.57 | $4.16 | 2.4M |
| 2026-02-27 | 4.61 | $4.31 | 3.0M |
| 2026-02-26 | 4.65 | $4.46 | 1.9M |
| 2026-02-25 | 4.67 | $4.56 | 2.1M |
| 2026-02-24 | 4.68 | $4.57 | 3.0M |
| 2026-02-23 | 4.69 | $4.52 | 3.2M |
| 2026-02-20 | 4.71 | $4.38 | 4.1M |
| 2026-02-19 | 4.74 | $4.49 | 3.3M |
| 2026-02-18 | 4.77 | $4.46 | 2.8M |
| 2026-02-17 | 4.80 | $4.50 | 1.9M |
| 2026-02-13 | 4.83 | $4.53 | 3.9M |
| 2026-02-12 | 4.86 | $4.57 | 2.2M |
| 2026-02-11 | 4.89 | $4.63 | 1.9M |
| 2026-02-10 | 4.92 | $4.65 | 2.1M |
| 2026-02-09 | 4.95 | $4.69 | 3.7M |
| 2026-02-06 | 4.98 | $4.87 | 3.8M |
| 2026-02-05 | 4.99 | $4.92 | 4.0M |
| 2026-02-04 | 5.00 | $5.13 | 3.6M |
| 2026-02-03 | 4.98 | $5.47 | 4.6M |
| 2026-02-02 | 4.93 | $5.55 | 5.2M |
| 2026-01-30 | 4.87 | $5.60 | 6.3M |
| 2026-01-29 | 4.79 | $5.10 | 4.1M |
| 2026-01-28 | 4.76 | $5.12 | 13.1M |
| 2026-01-27 | 4.72 | $6.18 | 5.8M |
| 2026-01-26 | 4.56 | $5.66 | 5.7M |
| 2026-01-23 | 4.45 | $5.50 | 15.5M |
| 2026-01-22 | 4.34 | $5.38 | 8.2M |
| 2026-01-21 | 4.23 | $4.62 | 3.9M |
| 2026-01-20 | 4.19 | $4.23 | 4.5M |
| 2026-01-16 | 4.18 | $4.24 | 2.6M |
| 2026-01-15 | 4.18 | $4.24 | 4.6M |
| 2026-01-14 | 4.17 | $4.18 | 3.3M |
| 2026-01-13 | 4.17 | $4.01 | 2.6M |
| 2026-01-12 | 4.19 | $4.05 | 2.8M |
| 2026-01-09 | 4.20 | $4.02 | 3.1M |
| 2026-01-08 | 4.22 | $4.08 | 3.8M |
| 2026-01-07 | 4.23 | $4.19 | 7.3M |
| 2026-01-06 | 4.24 | $3.96 | 5.7M |
| 2026-01-05 | 4.27 | $4.09 | 27.0M |
| 2026-01-02 | 4.29 | $3.51 | 3.6M |
| 2025-12-31 | 4.37 | $3.61 | 4.3M |
| 2025-12-30 | 4.45 | $3.61 | 3.2M |
| 2025-12-29 | 4.53 | $3.68 | 4.5M |
| 2025-12-26 | 4.62 | $3.86 | 2.9M |
| 2025-12-24 | 4.71 | $3.98 | 2.1M |
| 2025-12-23 | 4.78 | $4.00 | 4.4M |
| 2025-12-22 | 4.86 | $4.14 | 6.9M |
| 2025-12-19 | 4.94 | $3.90 | 22.5M |
| 2025-12-18 | 5.05 | $5.05 | 2.9M |
| 2025-12-17 | 5.05 | $5.09 | 2.9M |
| 2025-12-16 | 5.05 | $5.03 | 4.6M |
| 2025-12-15 | 5.05 | $5.28 | 3.7M |
| 2025-12-12 | 5.02 | $5.27 | 6.4M |
| 2025-12-11 | 5.00 | $5.34 | 2.8M |
| 2025-12-10 | 4.96 | $5.43 | 3.4M |
| 2025-12-09 | 4.91 | $5.52 | 4.8M |
| 2025-12-08 | 4.85 | $5.61 | 5.5M |
| 2025-12-05 | 4.77 | $5.24 | 2.6M |
| 2025-12-04 | 4.72 | $5.31 | 3.1M |
| 2025-12-03 | 4.65 | $5.11 | 2.6M |
| 2025-12-02 | 4.61 | $4.76 | 3.0M |
| 2025-12-01 | 4.59 | $4.93 | 4.4M |
| 2025-11-28 | 4.55 | $5.26 | 2.1M |
| 2025-11-26 | 4.48 | $5.17 | 2.6M |
| 2025-11-25 | 4.41 | $5.14 | 3.3M |
| 2025-11-24 | 4.33 | $5.10 | 4.7M |
| 2025-11-21 | 4.25 | $4.81 | 3.5M |
| 2025-11-20 | 4.19 | $4.47 | 3.0M |
| 2025-11-19 | 4.16 | $4.59 | 4.0M |
| 2025-11-18 | 4.12 | $4.65 | 4.3M |
| 2025-11-17 | 4.06 | $4.19 | 2.3M |
| 2025-11-14 | 4.05 | $4.17 | 2.6M |
| 2025-11-13 | 4.03 | $4.06 | 2.4M |
| 2025-11-12 | 4.03 | $4.23 | 2.4M |
| 2025-11-11 | 4.01 | $4.28 | 3.0M |
| 2025-11-10 | 3.98 | $4.26 | 6.0M |
| 2025-11-07 | 3.95 | $4.11 | 4.3M |
| 2025-11-06 | 3.94 | $3.94 | 4.2M |
| 2025-11-05 | 3.94 | $3.75 | 2.6M |
| 2025-11-04 | 3.95 | $3.76 | 3.2M |
| 2025-11-03 | 3.98 | $3.96 | 2.2M |
| 2025-10-31 | 3.98 | $4.05 | 2.4M |
| 2025-10-30 | 3.97 | $4.07 | 4.0M |
| 2025-10-29 | 3.96 | $4.00 | 2.3M |
| 2025-10-28 | 3.95 | $4.06 | 1.7M |
| 2025-10-27 | 3.94 | $4.14 | 2.9M |
| 2025-10-24 | 3.92 | $3.95 | 1.9M |
| 2025-10-23 | 3.92 | $3.96 | 1.9M |
| 2025-10-22 | 3.92 | $3.90 | 2.7M |
| 2025-10-21 | 3.92 | $4.04 | 2.3M |
| 2025-10-20 | 3.90 | $4.00 | 3.0M |
| 2025-10-17 | 3.89 | $3.83 | 2.1M |
| 2025-10-16 | 3.90 | $3.89 | 2.8M |
| 2025-10-15 | 3.90 | $4.00 | 2.3M |
| 2025-10-14 | 3.89 | $3.97 | 2.0M |
| 2025-10-13 | 3.88 | $4.00 | 3.1M |
| 2025-10-10 | 3.87 | $3.92 | 2.6M |
| 2025-10-09 | 3.87 | $4.00 | 2.8M |
| 2025-10-08 | 3.85 | $3.93 | 7.9M |
| 2025-10-07 | 3.84 | $3.93 | 1.9M |
| 2025-10-06 | 3.83 | $4.01 | 2.5M |
| 2025-10-03 | 3.81 | $3.91 | 2.6M |
| 2025-10-02 | 3.80 | $3.93 | 2.1M |
| 2025-10-01 | 3.79 | $3.87 | 3.0M |
| 2025-09-30 | 3.78 | $3.77 | 2.7M |
| 2025-09-29 | 3.78 | $3.79 | 3.2M |
| 2025-09-26 | 3.78 | $4.00 | 2.5M |
| 2025-09-25 | 3.76 | $3.92 | 3.2M |
| 2025-09-24 | 3.74 | $3.92 | 2.0M |
| 2025-09-23 | 3.73 | $3.79 | 1.8M |
| 2025-09-22 | 3.72 | $3.96 | 3.1M |
| 2025-09-19 | 3.69 | $3.78 | 4.4M |
| 2025-09-18 | 3.69 | $3.87 | 6.5M |
| 2025-09-17 | 3.67 | $3.57 | 2.0M |
| 2025-09-16 | 3.68 | $3.63 | 1.9M |
| 2025-09-15 | 3.68 | $3.59 | 2.1M |
| 2025-09-12 | 3.69 | $3.64 | 1.8M |
| 2025-09-11 | 3.70 | $3.69 | 2.1M |
| 2025-09-10 | 3.70 | $3.67 | 1.7M |
| 2025-09-09 | 3.70 | $3.78 | 1.6M |
| 2025-09-08 | 3.69 | $3.71 | 1.5M |
| 2025-09-05 | 3.69 | $3.78 | 2.7M |
| 2025-09-04 | 3.68 | $3.56 | 1.7M |
| 2025-09-03 | 3.69 | $3.68 | 1.6M |
| 2025-09-02 | 3.69 | $3.75 | 2.6M |
| 2025-08-29 | 3.69 | $3.83 | 2.8M |
| 2025-08-28 | 3.67 | $3.71 | 4.1M |
| 2025-08-27 | 3.67 | $3.67 | 5.2M |
| 2025-08-26 | 3.67 | $3.44 | 1.7M |
| 2025-08-25 | 3.69 | $3.39 | 2.6M |
| 2025-08-22 | 3.72 | $3.54 | 2.8M |
| 2025-08-21 | 3.74 | $3.53 | 1.9M |
| 2025-08-20 | 3.76 | $3.63 | 2.2M |
| 2025-08-19 | 3.78 | $3.62 | 5.0M |
| 2025-08-18 | 3.79 | $3.56 | 2.9M |
| 2025-08-15 | 3.82 | $3.63 | 3.0M |
| 2025-08-14 | 3.84 | $3.68 | 2.9M |
| 2025-08-13 | 3.85 | $3.74 | 4.0M |
| 2025-08-12 | 3.86 | $3.62 | 5.4M |
| 2025-08-11 | 3.89 | $3.38 | 2.8M |
| 2025-08-08 | 3.94 | $3.45 | 2.3M |
| 2025-08-07 | 4.00 | $3.52 | 2.4M |
| 2025-08-06 | 4.05 | $3.60 | 1.8M |
| 2025-08-05 | 4.09 | $3.67 | 2.5M |
| 2025-08-04 | 4.14 | $3.58 | 1.9M |
| 2025-08-01 | 4.20 | $3.61 | 1.8M |
| 2025-07-31 | 4.26 | $3.69 | 2.7M |
| 2025-07-30 | 4.32 | $3.65 | 3.3M |
| 2025-07-29 | 4.39 | $3.83 | 3.8M |
| 2025-07-28 | 4.45 | $4.03 | 2.2M |
| 2025-07-25 | 4.49 | $4.08 | 3.0M |
| 2025-07-24 | 4.53 | $4.11 | 2.0M |
| 2025-07-23 | 4.58 | $4.29 | 5.0M |
| 2025-07-22 | 4.61 | $4.20 | 3.3M |
| 2025-07-21 | 4.65 | $4.05 | 3.0M |
| 2025-07-18 | 4.71 | $4.08 | 3.5M |
| 2025-07-17 | 4.78 | $4.05 | 5.0M |
| 2025-07-16 | 4.86 | $4.18 | 2.7M |
| 2025-07-15 | 4.93 | $4.18 | 2.8M |
| 2025-07-14 | 5.01 | $4.26 | 2.8M |
| 2025-07-11 | 5.08 | $4.14 | 4.2M |
| 2025-07-10 | 5.18 | $4.40 | 9.4M |
| 2025-07-09 | 5.27 | $4.74 | 3.9M |
| 2025-07-08 | 5.32 | $4.58 | 3.7M |
| 2025-07-07 | 5.40 | $4.43 | 6.1M |
| 2025-07-03 | 5.50 | $4.76 | 6.3M |
| 2025-07-02 | 5.58 | $4.90 | 14.7M |
| 2025-07-01 | 5.65 | $4.23 | 11.6M |
| 2025-06-30 | 5.80 | $3.87 | 19.1M |
| 2025-06-27 | 6.01 | $3.50 | 20.0M |
| 2025-06-26 | 6.27 | $3.61 | 86.1M |
| 2025-06-25 | 6.55 | $7.71 | 5.5M |
| 2025-06-24 | 6.43 | $7.19 | 4.3M |
| 2025-06-23 | 6.35 | $6.99 | 5.6M |
| 2025-06-20 | 6.28 | $7.03 | 7.9M |
| 2025-06-18 | 6.20 | $6.78 | 5.7M |
| 2025-06-17 | 6.14 | $6.89 | 4.1M |
| 2025-06-16 | 6.06 | $6.87 | 4.2M |
| 2025-06-13 | 5.97 | $6.92 | 4.3M |
| 2025-06-12 | 5.87 | $7.15 | 6.6M |
| 2025-06-11 | 5.74 | $6.54 | 3.9M |
| 2025-06-10 | 5.66 | $6.74 | 8.0M |
| 2025-06-09 | 5.54 | $5.95 | 2.8M |
| 2025-06-06 | 5.50 | $5.62 | 3.9M |
| 2025-06-05 | 5.49 | $5.46 | 2.3M |
| 2025-06-04 | 5.49 | $5.49 | 4.2M |
| 2025-06-03 | 5.49 | $5.42 | 2.5M |
| 2025-06-02 | 5.50 | $5.30 | 2.5M |
| 2025-05-30 | 5.52 | $5.43 | 4.0M |
| 2025-05-29 | 5.53 | $5.61 | 1.4M |
| 2025-05-28 | 5.52 | $5.49 | 1.4M |
| 2025-05-27 | 5.52 | $5.51 | 2.4M |
| 2025-05-23 | 5.52 | $5.71 | 1.7M |
| 2025-05-22 | 5.50 | $5.77 | 1.5M |
| 2025-05-21 | 5.47 | $5.59 | 2.2M |
| 2025-05-20 | 5.46 | $5.85 | 2.0M |
| 2025-05-19 | 5.42 | $5.50 | 1.5M |
| 2025-05-16 | 5.41 | $5.58 | 2.1M |
| 2025-05-15 | 5.40 | $5.78 | 1.7M |
| 2025-05-14 | 5.36 | $5.70 | 2.2M |
| 2025-05-13 | 5.32 | $5.76 | 4.6M |
| 2025-05-12 | 5.27 | $6.01 | 3.0M |
| 2025-05-09 | 5.19 | $5.59 | 2.9M |
| 2025-05-08 | 5.15 | $5.80 | 2.6M |
| 2025-05-07 | 5.09 | $5.36 | 2.0M |
| 2025-05-06 | 5.06 | $5.03 | 2.9M |
| 2025-05-05 | 5.06 | $5.43 | 2.2M |
| 2025-05-02 | 5.02 | $5.77 | 4.9M |
| 2025-05-01 | 4.94 | $5.17 | 2.1M |
| 2025-04-30 | 4.92 | $5.25 | 1.8M |
| 2025-04-29 | 4.88 | $5.10 | 1.6M |
| 2025-04-28 | 4.86 | $5.06 | 1.8M |
| 2025-04-25 | 4.84 | $5.07 | 1.0M |
| 2025-04-24 | 4.81 | $5.17 | 1.5M |
| 2025-04-23 | 4.78 | $4.97 | 1.7M |
| 2025-04-22 | 4.76 | $4.85 | 1.8M |
| 2025-04-21 | 4.75 | $4.79 | 2.2M |
| 2025-04-17 | 4.74 | $4.55 | 2.1M |
| 2025-04-16 | 4.76 | $4.40 | 1.1M |
| 2025-04-15 | 4.80 | $4.53 | 1.3M |
| 2025-04-14 | 4.83 | $4.63 | 2.3M |
| 2025-04-11 | 4.85 | $4.41 | 1.4M |
| 2025-04-10 | 4.89 | $4.16 | 2.1M |
| 2025-04-09 | 4.97 | $4.23 | 4.0M |
| 2025-04-08 | 5.05 | $3.67 | 2.8M |
| 2025-04-07 | 5.19 | $3.98 | 3.6M |
| 2025-04-04 | 5.32 | $4.24 | 3.0M |
| 2025-04-03 | 5.44 | $4.46 | 2.0M |
| 2025-04-02 | 5.54 | $4.78 | 2.8M |
| 2025-04-01 | 5.62 | $4.75 | 2.4M |
| 2025-03-31 | 5.71 | $5.00 | 3.6M |
| 2025-03-28 | 5.78 | $5.32 | 1.3M |
| 2025-03-27 | 5.83 | $5.57 | 1.6M |
| 2025-03-26 | 5.86 | $5.59 | 1.4M |
| 2025-03-25 | 5.89 | $5.89 | 1.6M |
| 2025-03-24 | 5.89 | $6.05 | 2.3M |
| 2025-03-21 | 5.87 | $5.81 | 2.0M |
| 2025-03-20 | 5.88 | $5.78 | 1.7M |
| 2025-03-19 | 5.89 | $5.81 | 1.7M |
| 2025-03-18 | 5.90 | $5.61 | 2.5M |
| 2025-03-17 | 5.93 | $5.97 | 5.9M |
| 2025-03-14 | 5.92 | $5.92 | 12.2M |
| 2025-03-13 | 5.92 | $5.20 | 2.9M |
| 2025-03-12 | 6.00 | $5.55 | 3.0M |
| 2025-03-11 | 6.04 | $5.26 | 3.2M |
| 2025-03-10 | 6.13 | $5.46 | 2.3M |
| 2025-03-07 | 6.20 | $5.57 | 2.4M |
| 2025-03-06 | 6.26 | $5.59 | 3.0M |
| 2025-03-05 | 6.33 | $5.72 | 3.5M |
| 2025-03-04 | 6.40 | $5.96 | 2.8M |
| 2025-03-03 | 6.45 | $5.99 | 2.6M |
| 2025-02-28 | 6.49 | $6.65 | 3.4M |
| 2025-02-27 | 6.48 | $6.42 | 4.4M |
| 2025-02-26 | 6.48 | $5.94 | 1.9M |
| 2025-02-25 | 6.54 | $5.91 | 2.4M |
| 2025-02-24 | 6.61 | $6.11 | 2.0M |
| 2025-02-21 | 6.66 | $6.43 | 1.6M |
| 2025-02-20 | 6.68 | $6.63 | 1.7M |
| 2025-02-19 | 6.69 | $6.78 | 3.6M |
| 2025-02-18 | 6.68 | $6.48 | 2.5M |
| 2025-02-14 | 6.70 | $6.37 | 2.4M |
| 2025-02-13 | 6.73 | $6.23 | 2.1M |
| 2025-02-12 | 6.79 | $6.22 | 2.0M |
| 2025-02-11 | 6.85 | $6.29 | 2.6M |
| 2025-02-10 | 6.90 | $6.61 | 1.6M |
| 2025-02-07 | 6.94 | $6.66 | 1.4M |
| 2025-02-06 | 6.96 | $6.91 | 1.5M |
| 2025-02-05 | 6.97 | $6.99 | 1.8M |
| 2025-02-04 | 6.97 | $6.64 | 1.4M |
| 2025-02-03 | 7.00 | $6.44 | 2.1M |
| 2025-01-31 | 7.06 | $6.64 | 2.0M |
| 2025-01-30 | 7.11 | $7.00 | 1.6M |
| 2025-01-29 | 7.12 | $6.95 | 2.9M |
| 2025-01-28 | 7.13 | $6.93 | 1.5M |
| 2025-01-27 | 7.16 | $7.00 | 2.1M |
| 2025-01-24 | 7.17 | $6.98 | 2.4M |
| 2025-01-23 | 7.19 | $7.06 | 1.6M |
| 2025-01-22 | 7.21 | $6.94 | 1.7M |
| 2025-01-21 | 7.24 | $6.83 | 1.3M |
| 2025-01-17 | 7.28 | $6.86 | 1.7M |
| 2025-01-16 | 7.32 | $6.71 | 1.6M |
| 2025-01-15 | 7.39 | $6.58 | 2.2M |
| 2025-01-14 | 7.47 | $6.23 | 3.7M |
| 2025-01-13 | 7.60 | $6.78 | 1.9M |
| 2025-01-10 | 7.69 | $6.87 | 3.9M |
| 2025-01-08 | 7.77 | $7.45 | 2.8M |
| 2025-01-07 | 7.81 | $7.31 | 2.2M |
| 2025-01-06 | 7.86 | $7.25 | 2.8M |
| 2025-01-03 | 7.92 | $7.26 | 2.7M |
| 2025-01-02 | 7.99 | $7.11 | 2.4M |
| 2024-12-31 | 8.09 | $7.21 | 2.7M |
| 2024-12-30 | 8.18 | $7.32 | 2.1M |
| 2024-12-27 | 8.27 | $7.67 | 1.9M |
| 2024-12-26 | 8.33 | $8.00 | 2.2M |
| 2024-12-24 | 8.37 | $7.55 | 1.3M |
| 2024-12-23 | 8.46 | $7.76 | 2.9M |
| 2024-12-20 | 8.53 | $8.25 | 4.9M |
| 2024-12-19 | 8.56 | $8.18 | 2.8M |
| 2024-12-18 | 8.60 | $7.90 | 4.7M |
| 2024-12-17 | 8.67 | $8.40 | 2.8M |
| 2024-12-16 | 8.70 | $9.00 | 2.7M |
| 2024-12-13 | 8.67 | $9.03 | 3.0M |
| 2024-12-12 | 8.63 | $8.59 | 2.5M |
| 2024-12-11 | 8.63 | $8.74 | 3.2M |
| 2024-12-10 | 8.62 | $9.01 | 2.8M |
| 2024-12-09 | 8.58 | $9.64 | 2.8M |
| 2024-12-06 | 8.47 | $9.11 | 3.3M |
| 2024-12-05 | 8.40 | $9.14 | 4.7M |
| 2024-12-04 | 8.33 | $9.85 | 11.0M |
| 2024-12-03 | 8.17 | $8.79 | 4.4M |
| 2024-12-02 | 8.10 | $8.85 | 1.7M |
| 2024-11-29 | 8.02 | $8.57 | 1.1M |
| 2024-11-27 | 7.96 | $8.73 | 2.2M |
| 2024-11-26 | 7.88 | $8.43 | 2.1M |
| 2024-11-25 | 7.82 | $8.57 | 2.2M |
| 2024-11-22 | 7.75 | $8.68 | 2.2M |
| 2024-11-21 | 7.65 | $8.40 | 4.4M |
| 2024-11-20 | 7.57 | $8.05 | 4.8M |
| 2024-11-19 | 7.52 | $7.47 | 2.8M |
| 2024-11-18 | 7.52 | $7.15 | 4.5M |
| 2024-11-15 | 7.56 | $7.61 | 5.4M |
| 2024-11-14 | 7.56 | $8.46 | 5.2M |
| 2024-11-13 | 7.46 | $9.52 | 10.1M |
| 2024-11-12 | 7.25 | $9.49 | 18.7M |
| 2024-11-11 | 7.01 | $7.35 | 4.8M |
| 2024-11-08 | 6.97 | $7.68 | 1.9M |
| 2024-11-07 | 6.90 | $7.46 | 4.2M |
| 2024-11-06 | 6.84 | $7.31 | 2.7M |
| 2024-11-05 | 6.79 | $7.03 | 1.7M |
| 2024-11-04 | 6.77 | $6.79 | 2.1M |
| 2024-11-01 | 6.76 | $6.74 | 2.1M |
| 2024-10-31 | 6.77 | $6.74 | 1.7M |
| 2024-10-30 | 6.77 | $6.76 | 2.3M |
| 2024-10-29 | 6.77 | $7.36 | 3.6M |
| 2024-10-28 | 6.71 | $7.01 | 1.9M |
| 2024-10-25 | 6.68 | $6.69 | 1.3M |
| 2024-10-24 | 6.67 | $6.77 | 1.5M |
| 2024-10-23 | 6.66 | $6.72 | 1.5M |
| 2024-10-22 | 6.66 | $6.80 | 917200 |
| 2024-10-21 | 6.64 | $6.90 | 1.2M |
| 2024-10-18 | 6.62 | $6.88 | 1.4M |
| 2024-10-17 | 6.59 | $6.79 | 1.5M |
| 2024-10-16 | 6.57 | $6.86 | 2.5M |
| 2024-10-15 | 6.54 | $7.04 | 2.7M |
| 2024-10-14 | 6.48 | $6.43 | 1.2M |
| 2024-10-11 | 6.49 | $6.30 | 1.9M |
| 2024-10-10 | 6.51 | $6.02 | 1.7M |
| 2024-10-09 | 6.56 | $6.11 | 1.2M |
| 2024-10-08 | 6.61 | $6.24 | 1.6M |
| 2024-10-07 | 6.64 | $6.10 | 1.4M |
| 2024-10-04 | 6.70 | $6.23 | 1.2M |
| 2024-10-03 | 6.75 | $6.15 | 1.2M |
| 2024-10-02 | 6.82 | $6.27 | 1.5M |
| 2024-10-01 | 6.87 | $6.29 | 3.7M |
| 2024-09-30 | 6.93 | $6.14 | 3.3M |
| 2024-09-27 | 7.02 | $6.47 | 2.9M |
| 2024-09-26 | 7.07 | $6.81 | 1.7M |
| 2024-09-25 | 7.10 | $7.00 | 1.3M |
| 2024-09-24 | 7.11 | $7.12 | 2.2M |
| 2024-09-23 | 7.11 | $7.20 | 2.2M |
| 2024-09-20 | 7.10 | $7.79 | 3.0M |
| 2024-09-19 | 7.03 | $7.57 | 2.3M |
| 2024-09-18 | 6.97 | $7.43 | 2.2M |
| 2024-09-17 | 6.93 | $7.57 | 2.6M |
| 2024-09-16 | 6.86 | $7.58 | 2.5M |
| 2024-09-13 | 6.78 | $7.88 | 5.1M |
| 2024-09-12 | 6.67 | $7.10 | 1.8M |
| 2024-09-11 | 6.62 | $7.17 | 3.3M |
| 2024-09-10 | 6.56 | $6.96 | 4.2M |
| 2024-09-09 | 6.52 | $6.38 | 1.5M |
| 2024-09-06 | 6.54 | $6.20 | 1.6M |
| 2024-09-05 | 6.57 | $6.39 | 1.3M |
| 2024-09-04 | 6.59 | $6.50 | 1.9M |
| 2024-09-03 | 6.60 | $6.38 | 2.1M |
| 2024-08-30 | 6.63 | $6.70 | 1.5M |
| 2024-08-29 | 6.62 | $6.61 | 1.3M |
| 2024-08-28 | 6.62 | $6.48 | 1.5M |
| 2024-08-27 | 6.63 | $6.70 | 1.5M |
| 2024-08-26 | 6.63 | $6.86 | 2.0M |
| 2024-08-23 | 6.60 | $6.94 | 2.1M |
| 2024-08-22 | 6.57 | $6.76 | 1.8M |
| 2024-08-21 | 6.55 | $6.87 | 3.2M |
| 2024-08-20 | 6.51 | $7.13 | 3.1M |
| 2024-08-19 | 6.45 | $7.54 | 4.5M |
| 2024-08-16 | 6.33 | $6.49 | 2.5M |
| 2024-08-15 | 6.32 | $6.24 | 2.0M |
| 2024-08-14 | 6.33 | $6.18 | 1.6M |
| 2024-08-13 | 6.34 | $6.31 | 1.6M |
| 2024-08-12 | 6.34 | $6.22 | 2.1M |
| 2024-08-09 | 6.36 | $6.17 | 2.5M |
| 2024-08-08 | 6.38 | $6.33 | 5.6M |
| 2024-08-07 | 6.38 | $5.50 | 2.7M |
| 2024-08-06 | 6.47 | $5.92 | 1.6M |
| 2024-08-05 | 6.53 | $5.80 | 3.4M |
| 2024-08-02 | 6.61 | $6.00 | 2.3M |
| 2024-08-01 | 6.67 | $6.09 | 2.1M |
| 2024-07-31 | 6.74 | $6.36 | 1.7M |
| 2024-07-30 | 6.78 | $6.32 | 2.2M |
| 2024-07-29 | 6.82 | $6.58 | 1.7M |
| 2024-07-26 | 6.85 | $6.75 | 2.2M |
| 2024-07-25 | 6.86 | $6.69 | 3.4M |
| 2024-07-24 | 6.88 | $6.27 | 1.9M |
| 2024-07-23 | 6.94 | $6.43 | 1.9M |
| 2024-07-22 | 7.00 | $6.37 | 2.6M |
| 2024-07-19 | 7.06 | $6.28 | 2.4M |
| 2024-07-18 | 7.14 | $6.55 | 3.9M |
| 2024-07-17 | 7.21 | $7.49 | 3.1M |
| 2024-07-16 | 7.18 | $8.10 | 2.6M |
| 2024-07-15 | 7.08 | $7.90 | 2.0M |
| 2024-07-12 | 6.99 | $7.90 | 2.5M |
| 2024-07-11 | 6.90 | $7.68 | 4.5M |
| 2024-07-10 | 6.81 | $7.48 | 4.0M |
| 2024-07-09 | 6.74 | $6.90 | 4.1M |
| 2024-07-08 | 6.73 | $6.89 | 3.0M |
| 2024-07-05 | 6.71 | $6.62 | 2.3M |
| 2024-07-03 | 6.72 | $6.60 | 1.9M |
| 2024-07-02 | 6.73 | $6.74 | 3.5M |
| 2024-07-01 | 6.73 | $7.20 | 4.1M |
| 2024-06-28 | 6.68 | $6.65 | 6.7M |
| 2024-06-27 | 6.69 | $6.39 | 7.4M |
| 2024-06-26 | 6.72 | $6.26 | 7.1M |
| 2024-06-25 | 6.77 | $7.41 | 7.6M |
| 2024-06-24 | 6.70 | $7.14 | 22.6M |
| 2024-06-21 | 6.65 | $6.41 | 11.1M |
| 2024-06-20 | 6.68 | $5.94 | 2.4M |
| 2024-06-18 | 6.76 | $5.91 | 3.5M |
| 2024-06-17 | 6.85 | $5.92 | 3.4M |
| 2024-06-14 | 6.94 | $6.11 | 2.3M |
| 2024-06-13 | 7.03 | $6.61 | 1.9M |
| 2024-06-12 | 7.07 | $6.38 | 2.6M |
| 2024-06-11 | 7.15 | $6.48 | 2.1M |
| 2024-06-10 | 7.22 | $6.26 | 2.6M |
| 2024-06-07 | 7.32 | $6.46 | 4.1M |
| 2024-06-06 | 7.41 | $6.73 | 2.8M |
| 2024-06-05 | 7.48 | $7.30 | 1.8M |
| 2024-06-04 | 7.50 | $7.38 | 1.8M |
| 2024-06-03 | 7.51 | $7.49 | 2.7M |
| 2024-05-31 | 7.51 | $7.51 | 2.9M |
| 2024-05-30 | 7.51 | $7.02 | 2.2M |
| 2024-05-29 | 7.57 | $6.85 | 2.1M |
| 2024-05-28 | 7.64 | $6.97 | 2.2M |
| 2024-05-24 | 7.71 | $7.33 | 1.7M |
| 2024-05-23 | 7.75 | $7.39 | 2.1M |
| 2024-05-22 | 7.79 | $7.89 | 1.9M |
| 2024-05-21 | 7.78 | $7.70 | 2.0M |
| 2024-05-20 | 7.79 | $8.04 | 2.5M |
| 2024-05-17 | 7.76 | $8.01 | 4.0M |
| 2024-05-16 | 7.74 | $8.90 | 4.3M |
| 2024-05-15 | 7.62 | $8.87 | 4.1M |
| 2024-05-14 | 7.48 | $7.82 | 3.4M |
| 2024-05-13 | 7.45 | $7.37 | 2.2M |
| 2024-05-10 | 7.46 | $7.22 | 3.0M |
| 2024-05-09 | 7.48 | $7.72 | 4.6M |
| 2024-05-08 | 7.46 | $7.16 | 4.5M |
| 2024-05-07 | 7.49 | $7.27 | 1.7M |
| 2024-05-06 | 7.51 | $7.36 | 1.6M |
| 2024-05-03 | 7.53 | $7.30 | 2.0M |
| 2024-05-02 | 7.55 | $7.19 | 2.7M |
| 2024-05-01 | 7.59 | $7.07 | 4.1M |
| 2024-04-30 | 7.64 | $6.55 | 3.2M |
| 2024-04-29 | 7.76 | $6.40 | 4.9M |
| 2024-04-26 | 7.90 | $7.26 | 2.3M |
| 2024-04-25 | 7.97 | $7.20 | 2.3M |
| 2024-04-24 | 8.05 | $7.08 | 2.2M |
| 2024-04-23 | 8.15 | $7.57 | 3.1M |
| 2024-04-22 | 8.21 | $7.47 | 2.4M |
| 2024-04-19 | 8.29 | $6.91 | 3.6M |
| 2024-04-18 | 8.43 | $6.89 | 3.2M |
| 2024-04-17 | 8.60 | $7.04 | 3.6M |
| 2024-04-16 | 8.76 | $7.52 | 2.7M |
| 2024-04-15 | 8.89 | $7.55 | 3.5M |
| 2024-04-12 | 9.03 | $7.99 | 3.0M |
| 2024-04-11 | 9.14 | $8.40 | 2.8M |
| 2024-04-10 | 9.22 | $8.01 | 2.9M |
| 2024-04-09 | 9.35 | $8.40 | 2.9M |
| 2024-04-08 | 9.45 | $8.61 | 2.3M |
| 2024-04-05 | 9.54 | $9.09 | 2.9M |
| 2024-04-04 | 9.58 | $8.90 | 3.0M |
| 2024-04-03 | 9.65 | $9.29 | 2.8M |
| 2024-04-02 | 9.69 | $9.36 | 3.6M |
| 2024-04-01 | 9.73 | $10.23 | 5.1M |
| 2024-03-28 | 9.67 | $10.18 | 8.5M |
| 2024-03-27 | 9.62 | $8.89 | 11.1M |
| 2024-03-26 | 9.70 | $8.65 | 3.0M |
| 2024-03-25 | 9.81 | $8.53 | 2.3M |
| 2024-03-22 | 9.94 | $9.08 | 1.7M |
| 2024-03-21 | 10.03 | $9.11 | 2.7M |
| 2024-03-20 | 10.13 | $9.34 | 3.0M |
| 2024-03-19 | 10.21 | $8.74 | 2.9M |
| 2024-03-18 | 10.37 | $9.08 | 4.0M |
| 2024-03-15 | 10.50 | $9.86 | 14.9M |
| 2024-03-14 | 10.57 | $10.03 | 3.3M |
| 2024-03-13 | 10.63 | $10.91 | 3.6M |
| 2024-03-12 | 10.60 | $10.87 | 4.5M |
| 2024-03-11 | 10.57 | $9.87 | 3.2M |
| 2024-03-08 | 10.65 | $10.39 | 3.0M |
| 2024-03-07 | 10.67 | $10.03 | 6.2M |
| 2024-03-06 | 10.74 | $11.39 | 3.2M |
| 2024-03-05 | 10.67 | $11.24 | 4.1M |
| 2024-03-04 | 10.61 | $11.05 | 4.9M |
| 2024-03-01 | 10.57 | $12.09 | 4.5M |
| 2024-02-29 | 10.41 | $12.10 | 7.8M |
| 2024-02-28 | 10.23 | $13.28 | 11.4M |
| 2024-02-27 | 9.91 | $13.81 | 19.1M |
| 2024-02-26 | 9.50 | $11.32 | 17.7M |
| 2024-02-23 | 9.30 | $9.20 | 2.9M |
| 2024-02-22 | 9.31 | $8.87 | 3.1M |
| 2024-02-21 | 9.36 | $8.22 | 2.6M |
| 2024-02-20 | 9.48 | $8.40 | 2.8M |
| 2024-02-16 | 9.60 | $8.76 | 3.6M |
| 2024-02-15 | 9.68 | $8.95 | 4.0M |
| 2024-02-14 | 9.76 | $9.01 | 5.5M |
| 2024-02-13 | 9.84 | $8.46 | 14.0M |
| 2024-02-12 | 9.98 | $10.40 | 3.4M |
| 2024-02-09 | 9.94 | $10.44 | 5.8M |
| 2024-02-08 | 9.89 | $9.69 | 4.2M |
| 2024-02-07 | 9.91 | $10.35 | 3.0M |
| 2024-02-06 | 9.86 | $10.64 | 6.2M |
| 2024-02-05 | 9.78 | $9.39 | 2.5M |
| 2024-02-02 | 9.82 | $9.32 | 3.9M |
| 2024-02-01 | 9.87 | $9.88 | 2.6M |
| 2024-01-31 | 9.87 | $9.44 | 4.3M |
| 2024-01-30 | 9.92 | $9.80 | 2.6M |
| 2024-01-29 | 9.93 | $10.13 | 4.1M |
| 2024-01-26 | 9.91 | $9.33 | 2.9M |
| 2024-01-25 | 9.97 | $9.28 | 4.2M |
| 2024-01-24 | 10.05 | $9.35 | 5.2M |
| 2024-01-23 | 10.12 | $10.02 | 4.7M |
| 2024-01-22 | 10.13 | $10.04 | 6.5M |
| 2024-01-19 | 10.14 | $9.25 | 10.8M |
| 2024-01-18 | 10.23 | $10.79 | 6.5M |
| 2024-01-17 | 10.17 | $11.17 | 6.5M |
| 2024-01-16 | 10.07 | $10.80 | 8.5M |
| 2024-01-12 | 9.99 | $12.00 | 10.3M |
| 2024-01-11 | 9.78 | $11.49 | 5.7M |
| 2024-01-10 | 9.60 | $11.29 | 10.7M |
| 2024-01-09 | 9.42 | $11.72 | 7.7M |
| 2024-01-08 | 9.18 | $11.39 | 8.2M |
| 2024-01-05 | 8.95 | $11.19 | 10.5M |
| 2024-01-04 | 8.71 | $11.69 | 10.7M |
| 2024-01-03 | 8.40 | $9.93 | 10.1M |
| 2024-01-02 | 8.24 | $10.52 | 8.3M |
| 2023-12-29 | 8.00 | $11.25 | 9.2M |
| 2023-12-28 | 7.65 | $11.62 | 15.1M |
| 2023-12-27 | 7.23 | $11.35 | 15.5M |
| 2023-12-26 | 6.80 | $10.97 | 15.4M |
| 2023-12-22 | 6.36 | $9.27 | 15.0M |
| 2023-12-21 | 6.06 | $7.89 | 9.0M |
| 2023-12-20 | 5.86 | $7.98 | 9.8M |
| 2023-12-19 | 5.64 | $8.16 | 13.2M |
| 2023-12-18 | 5.38 | $8.30 | 15.0M |
| 2023-12-15 | 5.07 | $7.67 | 14.7M |
| 2023-12-14 | 4.79 | $7.00 | 12.0M |
| 2023-12-13 | 4.56 | $6.52 | 14.4M |
| 2023-12-12 | 4.36 | $5.94 | 15.1M |
| 2023-12-11 | 4.19 | $5.20 | 22.1M |
| 2023-12-08 | 4.08 | $6.48 | 28.1M |
| 2023-12-07 | 3.83 | $6.58 | 57.7M |
| 2023-12-06 | 3.54 | $6.88 | 55.1M |
| 2023-12-05 | 3.19 | $5.17 | 19.5M |
| 2023-12-04 | 2.98 | $4.63 | 53.0M |
| 2023-12-01 | 2.81 | $3.57 | 101.2M |
| 2023-11-30 | 2.73 | $3.16 | 5.9M |
| 2023-11-29 | 2.68 | $3.13 | 1.6M |
| 2023-11-28 | 2.64 | $3.11 | 1.4M |
| 2023-11-27 | 2.59 | $3.06 | 2.7M |
| 2023-11-24 | 2.54 | $2.81 | 1.3M |
| 2023-11-22 | 2.51 | $2.56 | 746383 |
| 2023-11-21 | 2.50 | $2.54 | 650559 |
| 2023-11-20 | 2.50 | $2.63 | 1.3M |
| 2023-11-17 | 2.48 | $2.44 | 632972 |
| 2023-11-16 | 2.49 | $2.36 | 779554 |
| 2023-11-15 | 2.50 | $2.44 | 1.0M |
| 2023-11-14 | 2.51 | $2.41 | 2.1M |
| 2023-11-13 | 2.52 | $2.44 | 2.0M |
| 2023-11-10 | 2.53 | $2.50 | 777044 |
| 2023-11-09 | 2.53 | $2.45 | 1.2M |
| 2023-11-08 | 2.54 | $2.70 | 1.4M |
| 2023-11-07 | 2.52 | $2.70 | 1.6M |
| 2023-11-06 | 2.50 | $2.67 | 997873 |
| 2023-11-03 | 2.48 | $2.74 | 1.2M |
| 2023-11-02 | 2.46 | $2.56 | 1.0M |
| 2023-11-01 | 2.45 | $2.45 | 1.1M |
| 2023-10-31 | 2.45 | $2.41 | 923863 |
| 2023-10-30 | 2.45 | $2.39 | 1.0M |
| 2023-10-27 | 2.46 | $2.31 | 1.0M |
| 2023-10-26 | 2.47 | $2.32 | 6.4M |
| 2023-10-25 | 2.49 | $2.37 | 895566 |
| 2023-10-24 | 2.50 | $2.36 | 1.3M |
| 2023-10-23 | 2.51 | $2.14 | 993218 |
| 2023-10-20 | 2.55 | $2.17 | 1.2M |
| 2023-10-19 | 2.59 | $2.33 | 1.2M |
| 2023-10-18 | 2.62 | $2.52 | 897678 |
| 2023-10-17 | 2.63 | $2.64 | 964002 |
| 2023-10-16 | 2.63 | $2.75 | 991198 |
| 2023-10-13 | 2.62 | $2.66 | 803360 |
| 2023-10-12 | 2.62 | $2.61 | 1.5M |
| 2023-10-11 | 2.62 | $2.86 | 2.0M |
| 2023-10-10 | 2.59 | $2.73 | 1.2M |
| 2023-10-09 | 2.58 | $2.56 | 1.1M |
| 2023-10-06 | 2.58 | $2.52 | 886580 |
| 2023-10-05 | 2.58 | $2.60 | 723426 |
| 2023-10-04 | 2.58 | $2.51 | 632392 |
| 2023-10-03 | 2.59 | $2.44 | 919843 |
| 2023-10-02 | 2.61 | $2.54 | 1.2M |
| 2023-09-29 | 2.61 | $2.60 | 984938 |
| 2023-09-28 | 2.61 | $2.50 | 745321 |
| 2023-09-27 | 2.63 | $2.52 | 604258 |
| 2023-09-26 | 2.64 | $2.52 | 825129 |
| 2023-09-25 | 2.65 | $2.51 | 577462 |
| 2023-09-22 | 2.66 | $2.61 | 665456 |
| 2023-09-21 | 2.67 | $2.56 | 687077 |
| 2023-09-20 | 2.68 | $2.70 | 746409 |
| 2023-09-19 | 2.68 | $2.87 | 1.1M |
| 2023-09-18 | 2.66 | $2.71 | 2.0M |
| 2023-09-15 | 2.65 | $2.92 | 2.0M |
| 2023-09-14 | 2.63 | $2.79 | 2.1M |
| 2023-09-13 | 2.61 | $2.67 | 1.9M |
| 2023-09-12 | 2.60 | $2.61 | 1.5M |
| 2023-09-11 | 2.60 | $2.43 | 403717 |
| 2023-09-08 | 2.62 | $2.45 | 607073 |
| 2023-09-07 | 2.64 | $2.46 | 790534 |
| 2023-09-06 | 2.65 | $2.49 | 836300 |
| 2023-09-05 | 2.67 | $2.51 | 584300 |
| 2023-09-01 | 2.69 | $2.65 | 917400 |
| 2023-08-31 | 2.69 | $2.53 | 765500 |
| 2023-08-30 | 2.71 | $2.50 | 654200 |
| 2023-08-29 | 2.73 | $2.47 | 747200 |
| 2023-08-28 | 2.76 | $2.40 | 1.1M |
| 2023-08-25 | 2.80 | $2.40 | 697700 |
| 2023-08-24 | 2.84 | $2.45 | 678800 |
| 2023-08-23 | 2.88 | $2.55 | 606900 |
| 2023-08-22 | 2.92 | $2.58 | 786100 |
| 2023-08-21 | 2.95 | $2.56 | 914100 |
| 2023-08-18 | 2.99 | $2.65 | 694800 |
| 2023-08-17 | 3.03 | $2.69 | 786900 |
| 2023-08-16 | 3.06 | $2.72 | 1.2M |
| 2023-08-15 | 3.10 | $2.81 | 1.3M |
| 2023-08-14 | 3.13 | $2.98 | 1.2M |
| 2023-08-11 | 3.15 | $3.01 | 2.2M |
| 2023-08-10 | 3.16 | $3.04 | 2.3M |
| 2023-08-09 | 3.17 | $2.95 | 2.0M |
| 2023-08-08 | 3.20 | $3.01 | 1.5M |
| 2023-08-07 | 3.22 | $3.05 | 867700 |
| 2023-08-04 | 3.23 | $3.14 | 851000 |
| 2023-08-03 | 3.24 | $3.11 | 927400 |
| 2023-08-02 | 3.26 | $3.05 | 1.0M |
| 2023-08-01 | 3.28 | $3.17 | 1.2M |
| 2023-07-31 | 3.29 | $3.31 | 1.2M |
| 2023-07-28 | 3.29 | $3.25 | 2.0M |
| 2023-07-27 | 3.29 | $2.99 | 961300 |
| 2023-07-26 | 3.33 | $3.05 | 1.1M |
| 2023-07-25 | 3.36 | $3.00 | 1.3M |
| 2023-07-24 | 3.39 | $3.09 | 1.2M |
| 2023-07-21 | 3.42 | $3.14 | 1.2M |
| 2023-07-20 | 3.45 | $3.18 | 879600 |
| 2023-07-19 | 3.48 | $3.20 | 1.4M |
| 2023-07-18 | 3.51 | $3.15 | 1.2M |
| 2023-07-17 | 3.55 | $3.18 | 1.3M |
| 2023-07-14 | 3.59 | $3.28 | 1.1M |
| 2023-07-13 | 3.62 | $3.39 | 2.3M |
| 2023-07-12 | 3.65 | $3.32 | 1.2M |
| 2023-07-11 | 3.68 | $3.38 | 1.1M |
| 2023-07-10 | 3.71 | $3.44 | 1.4M |
| 2023-07-07 | 3.74 | $3.29 | 850200 |
| 2023-07-06 | 3.79 | $3.36 | 1.9M |
| 2023-07-05 | 3.84 | $3.40 | 1.4M |
| 2023-07-03 | 3.88 | $3.45 | 671100 |
| 2023-06-30 | 3.93 | $3.53 | 1.3M |
| 2023-06-29 | 3.97 | $3.50 | 1.6M |
| 2023-06-28 | 4.02 | $3.59 | 2.1M |
| 2023-06-27 | 4.06 | $3.69 | 4.1M |
| 2023-06-26 | 4.10 | $3.45 | 3.3M |
| 2023-06-23 | 4.17 | $3.91 | 8.8M |
| 2023-06-22 | 4.20 | $4.16 | 1.3M |
| 2023-06-21 | 4.21 | $4.19 | 2.8M |
| 2023-06-20 | 4.21 | $4.08 | 1.9M |
| 2023-06-16 | 4.22 | $4.00 | 13.9M |
| 2023-06-15 | 4.24 | $4.09 | 1.6M |
| 2023-06-14 | 4.26 | $4.05 | 2.5M |
| 2023-06-13 | 4.28 | $4.00 | 1.7M |
| 2023-06-12 | 4.31 | $3.97 | 2.4M |
| 2023-06-09 | 4.35 | $4.00 | 1.2M |
| 2023-06-08 | 4.38 | $4.09 | 1.6M |
| 2023-06-07 | 4.41 | $4.10 | 1.2M |
| 2023-06-06 | 4.45 | $4.20 | 1.2M |
| 2023-06-05 | 4.47 | $4.27 | 1.4M |
| 2023-06-02 | 4.50 | $4.26 | 1.4M |
| 2023-06-01 | 4.52 | $4.15 | 1.8M |
| 2023-05-31 | 4.56 | $4.04 | 2.2M |
| 2023-05-30 | 4.61 | $4.00 | 1.4M |
| 2023-05-26 | 4.68 | $4.09 | 1.1M |
| 2023-05-25 | 4.74 | $4.21 | 1.3M |
| 2023-05-24 | 4.80 | $4.29 | 1.3M |
| 2023-05-23 | 4.85 | $4.43 | 1.6M |
| 2023-05-22 | 4.89 | $4.48 | 1.3M |
| 2023-05-19 | 4.94 | $4.49 | 1.1M |
| 2023-05-18 | 4.98 | $4.45 | 1.8M |
| 2023-05-17 | 5.04 | $4.60 | 1.2M |
| 2023-05-16 | 5.09 | $4.65 | 1.5M |
| 2023-05-15 | 5.13 | $4.85 | 1.9M |
| 2023-05-12 | 5.16 | $5.09 | 1.5M |
| 2023-05-11 | 5.17 | $5.33 | 1.7M |
| 2023-05-10 | 5.15 | $4.98 | 1.3M |
| 2023-05-09 | 5.17 | $4.94 | 922400 |
| 2023-05-08 | 5.19 | $4.92 | 946700 |
| 2023-05-05 | 5.22 | $4.94 | 1.0M |
| 2023-05-04 | 5.25 | $4.94 | 997300 |
| 2023-05-03 | 5.28 | $4.98 | 1.5M |
| 2023-05-02 | 5.32 | $4.74 | 1.3M |
| 2023-05-01 | 5.38 | $4.92 | 962300 |
| 2023-04-28 | 5.43 | $5.05 | 1.1M |
| 2023-04-27 | 5.47 | $4.96 | 1.4M |
| 2023-04-26 | 5.52 | $5.22 | 1.4M |
| 2023-04-25 | 5.55 | $5.23 | 998100 |
| 2023-04-24 | 5.58 | $5.52 | 1.3M |
| 2023-04-21 | 5.59 | $5.79 | 1.3M |
| 2023-04-20 | 5.57 | $5.73 | 1.7M |
| 2023-04-19 | 5.55 | $5.97 | 2.9M |
| 2023-04-18 | 5.51 | $5.70 | 2.4M |
| 2023-04-17 | 5.49 | $5.45 | 3.5M |
| 2023-04-14 | 5.49 | $4.78 | 2.1M |
| 2023-04-13 | 5.57 | $4.61 | 3.0M |
| 2023-04-12 | 5.67 | $4.11 | 1.2M |
| 2023-04-11 | 5.83 | $4.14 | 2.1M |
| 2023-04-10 | 6.01 | $4.04 | 2.0M |
| 2023-04-06 | 6.22 | $4.01 | 1.6M |
| 2023-04-05 | 6.45 | $3.87 | 2.2M |
| 2023-04-04 | 6.72 | $4.12 | 2.0M |
| 2023-04-03 | 6.99 | $4.42 | 2.2M |
| 2023-03-31 | 7.27 | $4.22 | 4.1M |
| 2023-03-30 | 7.59 | $4.22 | 2.5M |
| 2023-03-29 | 7.94 | $4.37 | 2.3M |
| 2023-03-28 | 8.32 | $4.42 | 2.2M |
| 2023-03-27 | 8.73 | $4.82 | 3.3M |
| 2023-03-24 | 9.14 | $4.32 | 3.7M |
| 2023-03-23 | 9.64 | $4.19 | 3.0M |
| 2023-03-22 | 10.22 | $4.20 | 9.4M |
| 2023-03-21 | 10.85 | $4.95 | 20.9M |
| 2023-03-20 | 11.47 | $10.92 | 2.2M |
| 2023-03-17 | 11.53 | $11.01 | 2.3M |
| 2023-03-16 | 11.59 | $10.96 | 896000 |
| 2023-03-15 | 11.65 | $10.93 | 978000 |
| 2023-03-14 | 11.73 | $11.09 | 1.3M |
| 2023-03-13 | 11.80 | $10.78 | 1.4M |
| 2023-03-10 | 11.90 | $10.37 | 1.8M |
| 2023-03-09 | 12.06 | $11.37 | 1.4M |
| 2023-03-08 | 12.14 | $11.05 | 1.1M |
| 2023-03-07 | 12.25 | $10.75 | 984300 |
| 2023-03-06 | 12.41 | $11.65 | 1.7M |
| 2023-03-03 | 12.49 | $11.59 | 1.0M |
| 2023-03-02 | 12.58 | $11.56 | 786200 |
| 2023-03-01 | 12.69 | $12.05 | 1.1M |
| 2023-02-28 | 12.76 | $12.59 | 968800 |
| 2023-02-27 | 12.78 | $11.83 | 720100 |
| 2023-02-24 | 12.87 | $11.98 | 1.1M |
| 2023-02-23 | 12.97 | $11.85 | 589300 |
| 2023-02-22 | 13.09 | $11.67 | 860900 |
| 2023-02-21 | 13.24 | $11.33 | 1.1M |
| 2023-02-17 | 13.44 | $11.96 | 791100 |
| 2023-02-16 | 13.59 | $11.61 | 1.3M |
| 2023-02-15 | 13.80 | $11.99 | 835800 |
| 2023-02-14 | 13.99 | $12.38 | 1.6M |
| 2023-02-13 | 14.16 | $13.21 | 645600 |
| 2023-02-10 | 14.26 | $13.43 | 1.0M |
| 2023-02-09 | 14.35 | $14.03 | 681900 |
| 2023-02-08 | 14.38 | $13.85 | 1.1M |
| 2023-02-07 | 14.44 | $15.17 | 978700 |
| 2023-02-06 | 14.36 | $15.23 | 1.0M |
| 2023-02-03 | 14.27 | $15.16 | 1.2M |
| 2023-02-02 | 14.18 | $15.04 | 1.4M |
| 2023-02-01 | 14.09 | $13.78 | 1.1M |
| 2023-01-31 | 14.12 | $13.64 | 1.3M |
| 2023-01-30 | 14.17 | $12.88 | 2.8M |
| 2023-01-27 | 14.30 | $13.23 | 1.7M |
| 2023-01-26 | 14.42 | $13.91 | 892900 |
| 2023-01-25 | 14.47 | $14.03 | 2.7M |
| 2023-01-24 | 14.52 | $14.16 | 1.2M |
| 2023-01-23 | 14.55 | $14.57 | 1.6M |
| 2023-01-20 | 14.55 | $14.35 | 1.6M |
| 2023-01-19 | 14.57 | $14.96 | 812700 |
| 2023-01-18 | 14.53 | $14.98 | 1.1M |
| 2023-01-17 | 14.48 | $14.96 | 1.5M |
| 2023-01-13 | 14.43 | $16.29 | 1.5M |
| 2023-01-12 | 14.24 | $16.83 | 1.3M |
| 2023-01-11 | 13.97 | $15.57 | 1.2M |
| 2023-01-10 | 13.80 | $15.30 | 1.4M |
| 2023-01-09 | 13.64 | $13.97 | 981700 |
| 2023-01-06 | 13.60 | $14.29 | 742800 |
| 2023-01-05 | 13.53 | $14.34 | 1.0M |
| 2023-01-04 | 13.45 | $14.81 | 1.1M |
| 2023-01-03 | 13.30 | $15.63 | 1.0M |
| 2022-12-30 | 13.06 | $16.45 | 1.7M |
| 2022-12-29 | 12.70 | $16.06 | 1.9M |
| 2022-12-28 | 12.35 | $14.74 | 1.4M |
| 2022-12-27 | 12.10 | $14.82 | 1.3M |
| 2022-12-23 | 11.81 | $15.33 | 2.0M |
| 2022-12-22 | 11.44 | $15.66 | 3.7M |
| 2022-12-21 | 10.99 | $14.69 | 4.7M |
| 2022-12-20 | 10.61 | $11.90 | 3.6M |
| 2022-12-19 | 10.47 | $10.26 | 2.9M |
| 2022-12-16 | 10.49 | $11.48 | 5.1M |
| 2022-12-15 | 10.39 | $10.47 | 1.1M |
| 2022-12-14 | 10.38 | $10.78 | 887900 |
| 2022-12-13 | 10.34 | $10.80 | 1.3M |
| 2022-12-12 | 10.29 | $10.57 | 861800 |
| 2022-12-09 | 10.26 | $10.10 | 688500 |
| 2022-12-08 | 10.27 | $10.35 | 921000 |
| 2022-12-07 | 10.27 | $10.23 | 572200 |
| 2022-12-06 | 10.27 | $10.30 | 1.1M |
| 2022-12-05 | 10.27 | $11.06 | 1.3M |
| 2022-12-02 | 10.18 | $11.28 | 1.1M |
| 2022-12-01 | 10.07 | $10.79 | 1.6M |
| 2022-11-30 | 9.99 | $9.95 | 2.0M |
| 2022-11-29 | 10.00 | $9.46 | 817500 |
| 2022-11-28 | 10.05 | $9.05 | 591400 |
| 2022-11-25 | 10.16 | $9.09 | 337900 |
| 2022-11-23 | 10.27 | $9.26 | 667200 |
| 2022-11-22 | 10.38 | $9.31 | 801500 |
| 2022-11-21 | 10.49 | $8.74 | 500400 |
| 2022-11-18 | 10.68 | $8.84 | 808400 |
| 2022-11-17 | 10.87 | $8.79 | 1.4M |
| 2022-11-16 | 11.09 | $9.54 | 1.2M |
| 2022-11-15 | 11.25 | $10.92 | 974500 |
| 2022-11-14 | 11.28 | $10.59 | 903700 |
| 2022-11-11 | 11.36 | $10.69 | 1.3M |
| 2022-11-10 | 11.43 | $10.58 | 1.8M |
| 2022-11-09 | 11.52 | $9.69 | 2.3M |
| 2022-11-08 | 11.71 | $10.39 | 2.4M |
| 2022-11-07 | 11.85 | $11.65 | 656700 |
| 2022-11-04 | 11.87 | $11.84 | 879200 |
| 2022-11-03 | 11.87 | $12.07 | 1.0M |
| 2022-11-02 | 11.85 | $11.84 | 785900 |
| 2022-11-01 | 11.85 | $12.51 | 1.1M |
| 2022-10-31 | 11.78 | $12.54 | 975600 |
| 2022-10-28 | 11.70 | $12.77 | 1.0M |
| 2022-10-27 | 11.59 | $12.39 | 1.4M |
| 2022-10-26 | 11.51 | $12.28 | 1.6M |
| 2022-10-25 | 11.43 | $11.33 | 1.3M |
| 2022-10-24 | 11.44 | $10.83 | 797700 |
| 2022-10-21 | 11.50 | $10.73 | 804300 |
| 2022-10-20 | 11.58 | $10.29 | 837800 |
| 2022-10-19 | 11.72 | $9.94 | 1.2M |
| 2022-10-18 | 11.91 | $10.65 | 664600 |
| 2022-10-17 | 12.04 | $10.70 | 1.0M |
| 2022-10-14 | 12.18 | $10.40 | 1.0M |
| 2022-10-13 | 12.37 | $10.36 | 954400 |
| 2022-10-12 | 12.58 | $9.98 | 1.4M |
| 2022-10-11 | 12.85 | $10.00 | 1.6M |
| 2022-10-10 | 13.15 | $9.98 | 1.4M |
| 2022-10-07 | 13.49 | $10.46 | 1.4M |
| 2022-10-06 | 13.80 | $11.28 | 1.7M |
| 2022-10-05 | 14.07 | $12.00 | 1.4M |
| 2022-10-04 | 14.29 | $13.00 | 1.3M |
| 2022-10-03 | 14.42 | $12.83 | 1.3M |
| 2022-09-30 | 14.59 | $12.77 | 1.3M |
| 2022-09-29 | 14.78 | $12.62 | 1.5M |
| 2022-09-28 | 15.01 | $13.85 | 2.2M |
| 2022-09-27 | 15.13 | $12.23 | 1.6M |
| 2022-09-26 | 15.44 | $11.73 | 1.1M |
| 2022-09-23 | 15.83 | $12.37 | 2.7M |
| 2022-09-22 | 16.19 | $13.35 | 3.1M |
| 2022-09-21 | 16.49 | $12.69 | 2.6M |
| 2022-09-20 | 16.89 | $12.60 | 2.0M |
| 2022-09-19 | 17.35 | $12.82 | 3.4M |
| 2022-09-16 | 17.82 | $13.67 | 9.4M |
| 2022-09-15 | 18.26 | $14.39 | 6.0M |
| 2022-09-14 | 18.67 | $14.87 | 46.9M |
| 2022-09-13 | 19.07 | $20.38 | 2.2M |
| 2022-09-12 | 18.93 | $20.46 | 1.8M |
| 2022-09-09 | 18.77 | $19.98 | 1.2M |
| 2022-09-08 | 18.64 | $19.33 | 1.3M |
| 2022-09-07 | 18.57 | $20.24 | 2.3M |
| 2022-09-06 | 18.39 | $21.12 | 1.7M |
| 2022-09-02 | 18.10 | $22.41 | 1.8M |
| 2022-09-01 | 17.65 | $21.83 | 1.3M |
| 2022-08-31 | 17.21 | $22.08 | 3.6M |
| 2022-08-30 | 16.69 | $18.94 | 979400 |
| 2022-08-29 | 16.46 | $19.40 | 1.1M |
| 2022-08-26 | 16.15 | $18.45 | 687600 |
| 2022-08-25 | 15.91 | $18.79 | 941000 |
| 2022-08-24 | 15.60 | $19.29 | 1.3M |
| 2022-08-23 | 15.22 | $18.43 | 1.3M |
| 2022-08-22 | 14.88 | $17.70 | 1.2M |
| 2022-08-19 | 14.58 | $17.16 | 1.1M |
| 2022-08-18 | 14.31 | $18.10 | 997300 |
| 2022-08-17 | 13.91 | $17.19 | 1.3M |
| 2022-08-16 | 13.56 | $17.66 | 1.7M |
| 2022-08-15 | 13.13 | $17.54 | 1.4M |
| 2022-08-12 | 12.67 | $17.36 | 8.8M |
| 2022-08-11 | 12.17 | $13.77 | 1.3M |
| 2022-08-10 | 12.01 | $12.86 | 839700 |
| 2022-08-09 | 11.92 | $12.33 | 911700 |
| 2022-08-08 | 11.87 | $12.54 | 1.7M |
| 2022-08-05 | 11.80 | $12.40 | 1.0M |
| 2022-08-04 | 11.74 | $11.70 | 1.2M |
| 2022-08-03 | 11.74 | $11.51 | 4.8M |
| 2022-08-02 | 11.77 | $12.37 | 434300 |
| 2022-08-01 | 11.71 | $12.10 | 2.0M |
| 2022-07-29 | 11.66 | $12.01 | 533600 |
| 2022-07-28 | 11.63 | $11.93 | 503600 |
| 2022-07-27 | 11.60 | $12.19 | 675800 |
| 2022-07-26 | 11.53 | $12.26 | 496700 |
| 2022-07-25 | 11.46 | $12.29 | 1.2M |
| 2022-07-22 | 11.37 | $13.08 | 905900 |
| 2022-07-21 | 11.19 | $13.12 | 1.0M |
| 2022-07-20 | 10.98 | $12.46 | 1.3M |
| 2022-07-19 | 10.83 | $11.25 | 735900 |
| 2022-07-18 | 10.78 | $10.67 | 3.2M |
| 2022-07-15 | 10.80 | $11.33 | 930100 |
| 2022-07-14 | 10.74 | $11.30 | 790700 |
| 2022-07-13 | 10.68 | $11.42 | 1.5M |
| 2022-07-12 | 10.60 | $11.35 | 1.3M |
| 2022-07-11 | 10.53 | $12.35 | 757000 |
| 2022-07-08 | 10.33 | $12.67 | 856000 |
| 2022-07-07 | 10.09 | $12.67 | 1.4M |
| 2022-07-06 | 9.82 | $11.74 | 1.2M |
| 2022-07-05 | 9.61 | $12.20 | 1.8M |
| 2022-07-01 | 9.34 | $11.26 | 1.6M |
| 2022-06-30 | 9.14 | $11.70 | 1.1M |
| 2022-06-29 | 8.87 | $11.77 | 2.2M |
| 2022-06-28 | 8.56 | $11.64 | 2.1M |
| 2022-06-27 | 8.24 | $11.75 | 4.0M |
| 2022-06-24 | 7.87 | $10.29 | 7.1M |
| 2022-06-23 | 7.62 | $10.60 | 2.0M |
| 2022-06-22 | 7.30 | $9.44 | 1.3M |
| 2022-06-21 | 7.08 | $9.32 | 2.6M |
| 2022-06-17 | 6.84 | $9.02 | 2.1M |
| 2022-06-16 | 6.61 | $7.34 | 1.7M |
| 2022-06-15 | 6.54 | $8.32 | 1.9M |
| 2022-06-14 | 6.35 | $9.12 | 2.8M |
| 2022-06-13 | 6.06 | $9.23 | 4.9M |
| 2022-06-10 | 5.72 | $8.55 | 5.0M |
| 2022-06-09 | 5.43 | $7.91 | 8.0M |
| 2022-06-08 | 5.16 | $6.37 | 702600 |
| 2022-06-07 | 5.04 | $5.84 | 676200 |
| 2022-06-06 | 4.95 | $5.25 | 598000 |
| 2022-06-03 | 4.92 | $5.44 | 860300 |
| 2022-06-02 | 4.87 | $5.03 | 321300 |
| 2022-06-01 | 4.85 | $4.92 | 481600 |
| 2022-05-31 | 4.84 | $5.06 | 708600 |
| 2022-05-27 | 4.82 | $5.03 | 516700 |
| 2022-05-26 | 4.80 | $4.86 | 602000 |
| 2022-05-25 | 4.79 | $4.62 | 351600 |
| 2022-05-24 | 4.81 | $4.72 | 596300 |
| 2022-05-23 | 4.82 | $4.85 | 337700 |
| 2022-05-20 | 4.81 | $5.02 | 569900 |
| 2022-05-19 | 4.79 | $4.82 | 785200 |
| 2022-05-18 | 4.79 | $4.84 | 564300 |
| 2022-05-17 | 4.78 | $5.29 | 769500 |
| 2022-05-16 | 4.73 | $4.81 | 733500 |
| 2022-05-13 | 4.72 | $5.16 | 1.1M |
| 2022-05-12 | 4.67 | $4.28 | 811100 |
| 2022-05-11 | 4.71 | $3.94 | 906300 |
| 2022-05-10 | 4.80 | $4.27 | 625300 |
| 2022-05-09 | 4.85 | $4.15 | 768400 |
| 2022-05-06 | 4.93 | $4.33 | 433500 |
| 2022-05-05 | 4.99 | $4.38 | 786900 |
| 2022-05-04 | 5.05 | $4.67 | 862000 |
| 2022-05-03 | 5.09 | $4.75 | 843300 |
| 2022-05-02 | 5.13 | $4.72 | 943500 |
| 2022-04-29 | 5.17 | $4.52 | 636700 |
| 2022-04-28 | 5.24 | $4.59 | 587200 |
| 2022-04-27 | 5.31 | $4.52 | 444400 |
| 2022-04-26 | 5.39 | $4.44 | 963800 |
| 2022-04-25 | 5.49 | $4.69 | 572100 |
| 2022-04-22 | 5.57 | $4.54 | 431500 |
| 2022-04-21 | 5.68 | $4.55 | 762900 |
| 2022-04-20 | 5.80 | $4.90 | 483700 |
| 2022-04-19 | 5.90 | $5.16 | 605900 |
| 2022-04-18 | 5.98 | $5.08 | 550800 |
| 2022-04-14 | 6.07 | $5.23 | 537600 |
| 2022-04-13 | 6.16 | $5.50 | 606300 |
| 2022-04-12 | 6.23 | $5.51 | 749400 |
| 2022-04-11 | 6.30 | $5.74 | 1.6M |
| 2022-04-08 | 6.36 | $5.68 | 452900 |
| 2022-04-07 | 6.43 | $5.91 | 381700 |
| 2022-04-06 | 6.49 | $5.96 | 866300 |
| 2022-04-05 | 6.55 | $5.85 | 696800 |
| 2022-04-04 | 6.62 | $6.33 | 369800 |
| 2022-04-01 | 6.65 | $6.22 | 600700 |
| 2022-03-31 | 6.69 | $6.09 | 514400 |
| 2022-03-30 | 6.76 | $6.05 | 513600 |
| 2022-03-29 | 6.83 | $6.33 | 569400 |
| 2022-03-28 | 6.89 | $6.21 | 846900 |
| 2022-03-25 | 6.96 | $6.39 | 565800 |
| 2022-03-24 | 7.02 | $6.78 | 550500 |
| 2022-03-23 | 7.04 | $6.87 | 562000 |
| 2022-03-22 | 7.06 | $6.99 | 626000 |
| 2022-03-21 | 7.07 | $6.84 | 1.0M |
| 2022-03-18 | 7.09 | $7.21 | 7.5M |
| 2022-03-17 | 7.08 | $7.05 | 1.7M |
| 2022-03-16 | 7.08 | $6.57 | 1.6M |
| 2022-03-15 | 7.14 | $5.90 | 1.5M |
| 2022-03-14 | 7.27 | $6.43 | 1.7M |
| 2022-03-11 | 7.35 | $6.96 | 879000 |
| 2022-03-10 | 7.39 | $7.48 | 627100 |
| 2022-03-09 | 7.39 | $7.50 | 799600 |
| 2022-03-08 | 7.37 | $7.18 | 686400 |
| 2022-03-07 | 7.39 | $7.09 | 704400 |
| 2022-03-04 | 7.43 | $6.93 | 780100 |
| 2022-03-03 | 7.48 | $7.04 | 668600 |
| 2022-03-02 | 7.52 | $7.33 | 500000 |
| 2022-03-01 | 7.54 | $7.29 | 443600 |
| 2022-02-28 | 7.57 | $7.41 | 700300 |
| 2022-02-25 | 7.59 | $7.61 | 650700 |
| 2022-02-24 | 7.59 | $7.65 | 1.1M |
| 2022-02-23 | 7.58 | $6.99 | 697100 |
| 2022-02-22 | 7.64 | $7.22 | 658700 |
| 2022-02-18 | 7.69 | $7.06 | 802500 |
| 2022-02-17 | 7.75 | $7.50 | 727500 |
| 2022-02-16 | 7.78 | $7.92 | 508100 |
| 2022-02-15 | 7.76 | $7.94 | 704100 |
| 2022-02-14 | 7.74 | $7.49 | 458000 |
| 2022-02-11 | 7.77 | $7.68 | 461400 |
| 2022-02-10 | 7.78 | $7.78 | 907500 |
| 2022-02-09 | 7.78 | $8.24 | 791400 |
| 2022-02-08 | 7.73 | $7.87 | 548500 |
| 2022-02-07 | 7.72 | $7.92 | 593000 |
| 2022-02-04 | 7.70 | $7.66 | 515600 |
| 2022-02-03 | 7.70 | $7.47 | 712100 |
| 2022-02-02 | 7.72 | $7.53 | 759600 |
| 2022-02-01 | 7.74 | $7.98 | 816200 |
| 2022-01-31 | 7.72 | $8.07 | 1.2M |
| 2022-01-28 | 7.68 | $7.20 | 988000 |
| 2022-01-27 | 7.73 | $6.53 | 620300 |
| 2022-01-26 | 7.86 | $7.10 | 680000 |
| 2022-01-25 | 7.94 | $7.24 | 976700 |
| 2022-01-24 | 8.01 | $7.05 | 981700 |
| 2022-01-21 | 8.11 | $6.99 | 840900 |
| 2022-01-20 | 8.23 | $6.96 | 689400 |
| 2022-01-19 | 8.37 | $7.19 | 511200 |
| 2022-01-18 | 8.49 | $7.38 | 760900 |
| 2022-01-14 | 8.61 | $7.84 | 766500 |
| 2022-01-13 | 8.69 | $7.39 | 550800 |
| 2022-01-12 | 8.83 | $7.81 | 569400 |
| 2022-01-11 | 8.93 | $8.08 | 359200 |
| 2022-01-10 | 9.02 | $8.17 | 655500 |
| 2022-01-07 | 9.11 | $8.28 | 436900 |
| 2022-01-06 | 9.20 | $8.67 | 521100 |
| 2022-01-05 | 9.26 | $8.69 | 661900 |
| 2022-01-04 | 9.31 | $9.07 | 703400 |
| 2022-01-03 | 9.34 | $9.45 | 730100 |
| 2021-12-31 | 9.33 | $9.16 | 779300 |
| 2021-12-30 | 9.35 | $8.93 | 991700 |
| 2021-12-29 | 9.39 | $8.73 | 842800 |
| 2021-12-28 | 9.46 | $8.75 | 836700 |
| 2021-12-27 | 9.53 | $8.84 | 449900 |
| 2021-12-23 | 9.61 | $9.20 | 467300 |
| 2021-12-22 | 9.65 | $9.19 | 445800 |
| 2021-12-21 | 9.70 | $9.22 | 843900 |
| 2021-12-20 | 9.75 | $9.55 | 792500 |
| 2021-12-17 | 9.77 | $9.36 | 2.4M |
| 2021-12-16 | 9.81 | $9.10 | 792300 |
| 2021-12-15 | 9.89 | $9.08 | 1.1M |
| 2021-12-14 | 9.97 | $8.69 | 1.6M |
| 2021-12-13 | 10.11 | $9.21 | 911800 |
| 2021-12-10 | 10.20 | $9.42 | 466500 |
| 2021-12-09 | 10.29 | $9.62 | 352600 |
| 2021-12-08 | 10.36 | $10.18 | 399600 |
| 2021-12-07 | 10.37 | $9.79 | 689400 |
| 2021-12-06 | 10.44 | $9.27 | 545700 |
| 2021-12-03 | 10.56 | $9.48 | 836600 |
| 2021-12-02 | 10.67 | $10.12 | 595900 |
| 2021-12-01 | 10.73 | $9.85 | 902400 |
| 2021-11-30 | 10.82 | $10.49 | 632000 |
| 2021-11-29 | 10.86 | $10.26 | 491100 |
| 2021-11-26 | 10.92 | $10.42 | 414500 |
| 2021-11-24 | 10.97 | $10.43 | 325900 |
| 2021-11-23 | 11.03 | $10.46 | 791200 |
| 2021-11-22 | 11.09 | $10.20 | 769800 |
| 2021-11-19 | 11.19 | $10.55 | 673200 |
| 2021-11-18 | 11.25 | $10.92 | 1.1M |
| 2021-11-17 | 11.29 | $10.76 | 586100 |
| 2021-11-16 | 11.34 | $11.18 | 516200 |
| 2021-11-15 | 11.36 | $11.16 | 707800 |
| 2021-11-12 | 11.38 | $11.11 | 819700 |
| 2021-11-11 | 11.41 | $11.08 | 1.4M |
| 2021-11-10 | 11.44 | $10.92 | 611400 |
| 2021-11-09 | 11.50 | $10.92 | 1.3M |
| 2021-11-08 | 11.56 | $10.97 | 1.2M |
| 2021-11-05 | 11.62 | $10.84 | 739100 |
| 2021-11-04 | 11.70 | $10.99 | 538100 |
| 2021-11-03 | 11.78 | $11.30 | 379400 |
| 2021-11-02 | 11.83 | $11.20 | 482800 |
| 2021-11-01 | 11.90 | $11.10 | 1.0M |
| 2021-10-29 | 11.98 | $10.80 | 824000 |
| 2021-10-28 | 12.10 | $11.30 | 730900 |
| 2021-10-27 | 12.19 | $11.00 | 1.2M |
| 2021-10-26 | 12.31 | $11.28 | 543500 |
| 2021-10-25 | 12.42 | $11.39 | 763900 |
| 2021-10-22 | 12.53 | $11.52 | 853100 |
| 2021-10-21 | 12.64 | $11.80 | 532300 |
| 2021-10-20 | 12.73 | $11.93 | 1.0M |
| 2021-10-19 | 12.81 | $12.39 | 513500 |
| 2021-10-18 | 12.86 | $12.20 | 562900 |
| 2021-10-15 | 12.92 | $12.01 | 671400 |
| 2021-10-14 | 13.02 | $12.48 | 493000 |
| 2021-10-13 | 13.08 | $12.43 | 536300 |
| 2021-10-12 | 13.15 | $12.41 | 581600 |
| 2021-10-11 | 13.22 | $12.38 | 827600 |
| 2021-10-08 | 13.31 | $12.17 | 521600 |
| 2021-10-07 | 13.43 | $12.31 | 889200 |
| 2021-10-06 | 13.55 | $11.49 | 694000 |
| 2021-10-05 | 13.77 | $11.48 | 1.2M |
| 2021-10-04 | 14.01 | $11.32 | 979500 |
| 2021-10-01 | 14.29 | $11.95 | 1.3M |
| 2021-09-30 | 14.54 | $11.31 | 3.4M |
| 2021-09-29 | 14.88 | $12.76 | 2.3M |
| 2021-09-28 | 15.10 | $14.81 | 16.5M |
| 2021-09-27 | 15.13 | $15.19 | 963000 |
| 2021-09-24 | 15.12 | $14.97 | 681600 |
| 2021-09-23 | 15.14 | $15.44 | 681200 |
| 2021-09-22 | 15.11 | $15.19 | 957900 |
| 2021-09-21 | 15.10 | $15.04 | 629200 |
| 2021-09-20 | 15.11 | $14.57 | 1.5M |
| 2021-09-17 | 15.16 | $15.24 | 2.5M |
| 2021-09-16 | 15.15 | $16.40 | 664100 |
| 2021-09-15 | 15.02 | $16.53 | 1.6M |
| 2021-09-14 | 14.86 | $16.61 | 919800 |
| 2021-09-13 | 14.68 | $16.57 | 1.8M |
| 2021-09-10 | 14.48 | $16.81 | 1.7M |
| 2021-09-09 | 14.24 | $16.40 | 1.1M |
| 2021-09-08 | 14.01 | $16.51 | 2.4M |
| 2021-09-07 | 13.74 | $16.21 | 1.4M |
| 2021-09-03 | 13.48 | $16.43 | 1.0M |
| 2021-09-02 | 13.17 | $16.07 | 1.7M |
| 2021-09-01 | 12.87 | $15.37 | 819100 |
| 2021-08-31 | 12.61 | $14.99 | 1.1M |
| 2021-08-30 | 12.36 | $14.09 | 825300 |
| 2021-08-27 | 12.17 | $14.69 | 1.2M |
| 2021-08-26 | 11.91 | $14.28 | 1.8M |
| 2021-08-25 | 11.66 | $13.80 | 961600 |
| 2021-08-24 | 11.43 | $13.26 | 902100 |
| 2021-08-23 | 11.24 | $13.08 | 1.8M |
| 2021-08-20 | 11.05 | $12.68 | 1.3M |
| 2021-08-19 | 10.88 | $11.58 | 783300 |
| 2021-08-18 | 10.80 | $11.90 | 862000 |
| 2021-08-17 | 10.69 | $12.05 | 823700 |
| 2021-08-16 | 10.54 | $11.65 | 1.5M |
| 2021-08-13 | 10.42 | $12.02 | 1.2M |
| 2021-08-12 | 10.26 | $11.83 | 1.9M |
| 2021-08-11 | 10.09 | $11.15 | 2.0M |
| 2021-08-10 | 9.98 | $10.88 | 1.1M |
| 2021-08-09 | 9.88 | $10.46 | 1.2M |
| 2021-08-06 | 9.82 | $10.25 | 673200 |
| 2021-08-05 | 9.78 | $10.22 | 694300 |
| 2021-08-04 | 9.73 | $9.74 | 1.4M |
| 2021-08-03 | 9.73 | $9.75 | 1.1M |
| 2021-08-02 | 9.73 | $9.24 | 534300 |
| 2021-07-30 | 9.78 | $9.07 | 516400 |
| 2021-07-29 | 9.86 | $9.06 | 465000 |
| 2021-07-28 | 9.94 | $9.40 | 694300 |
| 2021-07-27 | 10.00 | $9.02 | 797700 |
| 2021-07-26 | 10.10 | $9.07 | 701900 |
| 2021-07-23 | 10.21 | $8.88 | 737600 |
| 2021-07-22 | 10.35 | $9.25 | 427000 |
| 2021-07-21 | 10.47 | $9.60 | 742500 |
| 2021-07-20 | 10.56 | $9.40 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.99
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
7.23
Maximum
20.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.99 | $2.87 | 3.0M |
| 2026-07-16 | 3.00 | $2.85 | 3.0M |
| 2026-07-15 | 3.01 | $2.98 | 2.9M |
| 2026-07-14 | 3.00 | $2.93 | 3.3M |
| 2026-07-13 | 3.00 | $2.99 | 2.5M |
| 2026-07-10 | 2.99 | $3.05 | 3.0M |
| 2026-07-09 | 2.98 | $3.12 | 2.9M |
| 2026-07-08 | 2.95 | $3.11 | 3.5M |
| 2026-07-07 | 2.93 | $3.02 | 4.6M |
| 2026-07-06 | 2.91 | $3.08 | 4.3M |
| 2026-07-02 | 2.88 | $3.16 | 4.1M |
| 2026-07-01 | 2.85 | $3.15 | 8.0M |
| 2026-06-30 | 2.81 | $3.04 | 4.3M |
| 2026-06-29 | 2.79 | $2.94 | 3.6M |
| 2026-06-26 | 2.77 | $2.82 | 17.1M |
| 2026-06-25 | 2.77 | $2.87 | 2.8M |
| 2026-06-24 | 2.76 | $2.95 | 3.5M |
| 2026-06-23 | 2.75 | $2.91 | 4.2M |
| 2026-06-22 | 2.74 | $2.93 | 5.8M |
| 2026-06-18 | 2.73 | $2.70 | 11.7M |
| 2026-06-17 | 2.74 | $2.64 | 3.6M |
| 2026-06-16 | 2.76 | $2.62 | 2.9M |
| 2026-06-15 | 2.77 | $2.64 | 3.5M |
| 2026-06-12 | 2.79 | $2.61 | 2.1M |
| 2026-06-11 | 2.82 | $2.59 | 3.4M |
| 2026-06-10 | 2.84 | $2.61 | 3.0M |
| 2026-06-09 | 2.87 | $2.66 | 3.4M |
| 2026-06-08 | 2.89 | $2.73 | 2.2M |
| 2026-06-05 | 2.91 | $2.71 | 3.1M |
| 2026-06-04 | 2.94 | $2.92 | 2.8M |
| 2026-06-03 | 2.94 | $2.87 | 3.0M |
| 2026-06-02 | 2.95 | $2.90 | 3.1M |
| 2026-06-01 | 2.96 | $3.01 | 2.3M |
| 2026-05-29 | 2.96 | $3.05 | 2.6M |
| 2026-05-28 | 2.95 | $3.07 | 3.9M |
| 2026-05-27 | 2.93 | $2.98 | 2.6M |
| 2026-05-26 | 2.93 | $2.93 | 2.2M |
| 2026-05-22 | 2.92 | $2.90 | 2.0M |
| 2026-05-21 | 2.93 | $2.93 | 3.1M |
| 2026-05-20 | 2.92 | $2.82 | 2.2M |
| 2026-05-19 | 2.93 | $2.74 | 2.5M |
| 2026-05-18 | 2.96 | $2.80 | 3.5M |
| 2026-05-15 | 2.98 | $2.85 | 2.3M |
| 2026-05-14 | 3.00 | $2.92 | 2.4M |
| 2026-05-13 | 3.01 | $3.02 | 3.6M |
| 2026-05-12 | 3.02 | $3.08 | 2.4M |
| 2026-05-11 | 3.02 | $3.09 | 2.9M |
| 2026-05-08 | 3.02 | $3.09 | 2.9M |
| 2026-05-07 | 3.02 | $3.04 | 3.7M |
| 2026-05-06 | 3.03 | $3.26 | 4.1M |
| 2026-05-05 | 3.02 | $3.06 | 3.5M |
| 2026-05-04 | 3.03 | $3.02 | 5.2M |
| 2026-05-01 | 3.04 | $2.82 | 5.0M |
| 2026-04-30 | 3.08 | $2.60 | 5.7M |
| 2026-04-29 | 3.14 | $2.63 | 4.9M |
| 2026-04-28 | 3.20 | $2.74 | 4.9M |
| 2026-04-27 | 3.25 | $2.80 | 5.9M |
| 2026-04-24 | 3.29 | $2.85 | 14.7M |
| 2026-04-23 | 3.33 | $2.89 | 30.5M |
| 2026-04-22 | 3.37 | $3.47 | 2.9M |
| 2026-04-21 | 3.35 | $3.41 | 3.3M |
| 2026-04-20 | 3.34 | $3.56 | 2.2M |
| 2026-04-17 | 3.31 | $3.50 | 2.9M |
| 2026-04-16 | 3.29 | $3.51 | 2.6M |
| 2026-04-15 | 3.27 | $3.40 | 2.1M |
| 2026-04-14 | 3.26 | $3.29 | 2.0M |
| 2026-04-13 | 3.26 | $3.23 | 2.1M |
| 2026-04-10 | 3.27 | $3.24 | 1.9M |
| 2026-04-09 | 3.27 | $3.38 | 2.0M |
| 2026-04-08 | 3.27 | $3.37 | 1.7M |
| 2026-04-07 | 3.27 | $3.38 | 2.0M |
| 2026-04-06 | 3.27 | $3.33 | 2.4M |
| 2026-04-02 | 3.28 | $3.34 | 2.7M |
| 2026-04-01 | 3.29 | $3.12 | 2.1M |
| 2026-03-31 | 3.32 | $3.08 | 3.3M |
| 2026-03-30 | 3.36 | $2.88 | 3.1M |
| 2026-03-27 | 3.43 | $3.02 | 2.7M |
| 2026-03-26 | 3.49 | $3.20 | 2.2M |
| 2026-03-25 | 3.54 | $3.31 | 4.4M |
| 2026-03-24 | 3.59 | $3.24 | 3.3M |
| 2026-03-23 | 3.64 | $3.44 | 3.4M |
| 2026-03-20 | 3.69 | $3.34 | 12.5M |
| 2026-03-19 | 3.75 | $3.42 | 2.7M |
| 2026-03-18 | 3.80 | $3.42 | 3.5M |
| 2026-03-17 | 3.86 | $3.53 | 2.5M |
| 2026-03-16 | 3.92 | $3.62 | 2.7M |
| 2026-03-13 | 3.97 | $3.50 | 3.1M |
| 2026-03-12 | 4.04 | $3.60 | 3.0M |
| 2026-03-11 | 4.10 | $3.80 | 2.9M |
| 2026-03-10 | 4.15 | $3.86 | 3.6M |
| 2026-03-09 | 4.19 | $3.88 | 5.3M |
| 2026-03-06 | 4.24 | $3.54 | 5.4M |
| 2026-03-05 | 4.33 | $3.51 | 7.7M |
| 2026-03-04 | 4.43 | $4.27 | 2.3M |
| 2026-03-03 | 4.46 | $4.16 | 2.9M |
| 2026-03-02 | 4.51 | $4.16 | 2.4M |
| 2026-02-27 | 4.56 | $4.31 | 3.0M |
| 2026-02-26 | 4.61 | $4.46 | 1.9M |
| 2026-02-25 | 4.64 | $4.56 | 2.1M |
| 2026-02-24 | 4.67 | $4.57 | 3.0M |
| 2026-02-23 | 4.71 | $4.52 | 3.2M |
| 2026-02-20 | 4.76 | $4.38 | 4.1M |
| 2026-02-19 | 4.82 | $4.49 | 3.3M |
| 2026-02-18 | 4.87 | $4.46 | 2.8M |
| 2026-02-17 | 4.93 | $4.50 | 1.9M |
| 2026-02-13 | 4.98 | $4.53 | 3.9M |
| 2026-02-12 | 5.03 | $4.57 | 2.2M |
| 2026-02-11 | 5.07 | $4.63 | 1.9M |
| 2026-02-10 | 5.10 | $4.65 | 2.1M |
| 2026-02-09 | 5.13 | $4.69 | 3.7M |
| 2026-02-06 | 5.15 | $4.87 | 3.8M |
| 2026-02-05 | 5.15 | $4.92 | 4.0M |
| 2026-02-04 | 5.14 | $5.13 | 3.6M |
| 2026-02-03 | 5.10 | $5.47 | 4.6M |
| 2026-02-02 | 5.03 | $5.55 | 5.2M |
| 2026-01-30 | 4.94 | $5.60 | 6.3M |
| 2026-01-29 | 4.83 | $5.10 | 4.1M |
| 2026-01-28 | 4.77 | $5.12 | 13.1M |
| 2026-01-27 | 4.70 | $6.18 | 5.8M |
| 2026-01-26 | 4.51 | $5.66 | 5.7M |
| 2026-01-23 | 4.37 | $5.50 | 15.5M |
| 2026-01-22 | 4.23 | $5.38 | 8.2M |
| 2026-01-21 | 4.10 | $4.62 | 3.9M |
| 2026-01-20 | 4.04 | $4.23 | 4.5M |
| 2026-01-16 | 4.02 | $4.24 | 2.6M |
| 2026-01-15 | 4.00 | $4.24 | 4.6M |
| 2026-01-14 | 3.99 | $4.18 | 3.3M |
| 2026-01-13 | 3.99 | $4.01 | 2.6M |
| 2026-01-12 | 4.01 | $4.05 | 2.8M |
| 2026-01-09 | 4.03 | $4.02 | 3.1M |
| 2026-01-08 | 4.06 | $4.08 | 3.8M |
| 2026-01-07 | 4.10 | $4.19 | 7.3M |
| 2026-01-06 | 4.13 | $3.96 | 5.7M |
| 2026-01-05 | 4.18 | $4.09 | 27.0M |
| 2026-01-02 | 4.23 | $3.51 | 3.6M |
| 2025-12-31 | 4.35 | $3.61 | 4.3M |
| 2025-12-30 | 4.46 | $3.61 | 3.2M |
| 2025-12-29 | 4.57 | $3.68 | 4.5M |
| 2025-12-26 | 4.69 | $3.86 | 2.9M |
| 2025-12-24 | 4.80 | $3.98 | 2.1M |
| 2025-12-23 | 4.90 | $4.00 | 4.4M |
| 2025-12-22 | 5.00 | $4.14 | 6.9M |
| 2025-12-19 | 5.09 | $3.90 | 22.5M |
| 2025-12-18 | 5.21 | $5.05 | 2.9M |
| 2025-12-17 | 5.22 | $5.09 | 2.9M |
| 2025-12-16 | 5.22 | $5.03 | 4.6M |
| 2025-12-15 | 5.22 | $5.28 | 3.7M |
| 2025-12-12 | 5.20 | $5.27 | 6.4M |
| 2025-12-11 | 5.16 | $5.34 | 2.8M |
| 2025-12-10 | 5.12 | $5.43 | 3.4M |
| 2025-12-09 | 5.06 | $5.52 | 4.8M |
| 2025-12-08 | 4.99 | $5.61 | 5.5M |
| 2025-12-05 | 4.90 | $5.24 | 2.6M |
| 2025-12-04 | 4.85 | $5.31 | 3.1M |
| 2025-12-03 | 4.77 | $5.11 | 2.6M |
| 2025-12-02 | 4.71 | $4.76 | 3.0M |
| 2025-12-01 | 4.68 | $4.93 | 4.4M |
| 2025-11-28 | 4.63 | $5.26 | 2.1M |
| 2025-11-26 | 4.54 | $5.17 | 2.6M |
| 2025-11-25 | 4.46 | $5.14 | 3.3M |
| 2025-11-24 | 4.37 | $5.10 | 4.7M |
| 2025-11-21 | 4.29 | $4.81 | 3.5M |
| 2025-11-20 | 4.22 | $4.47 | 3.0M |
| 2025-11-19 | 4.19 | $4.59 | 4.0M |
| 2025-11-18 | 4.14 | $4.65 | 4.3M |
| 2025-11-17 | 4.08 | $4.19 | 2.3M |
| 2025-11-14 | 4.06 | $4.17 | 2.6M |
| 2025-11-13 | 4.05 | $4.06 | 2.4M |
| 2025-11-12 | 4.05 | $4.23 | 2.4M |
| 2025-11-11 | 4.02 | $4.28 | 3.0M |
| 2025-11-10 | 3.99 | $4.26 | 6.0M |
| 2025-11-07 | 3.97 | $4.11 | 4.3M |
| 2025-11-06 | 3.95 | $3.94 | 4.2M |
| 2025-11-05 | 3.96 | $3.75 | 2.6M |
| 2025-11-04 | 3.98 | $3.76 | 3.2M |
| 2025-11-03 | 4.00 | $3.96 | 2.2M |
| 2025-10-31 | 4.00 | $4.05 | 2.4M |
| 2025-10-30 | 3.99 | $4.07 | 4.0M |
| 2025-10-29 | 3.98 | $4.00 | 2.3M |
| 2025-10-28 | 3.98 | $4.06 | 1.7M |
| 2025-10-27 | 3.97 | $4.14 | 2.9M |
| 2025-10-24 | 3.95 | $3.95 | 1.9M |
| 2025-10-23 | 3.95 | $3.96 | 1.9M |
| 2025-10-22 | 3.94 | $3.90 | 2.7M |
| 2025-10-21 | 3.95 | $4.04 | 2.3M |
| 2025-10-20 | 3.94 | $4.00 | 3.0M |
| 2025-10-17 | 3.93 | $3.83 | 2.1M |
| 2025-10-16 | 3.94 | $3.89 | 2.8M |
| 2025-10-15 | 3.94 | $4.00 | 2.3M |
| 2025-10-14 | 3.93 | $3.97 | 2.0M |
| 2025-10-13 | 3.92 | $4.00 | 3.1M |
| 2025-10-10 | 3.90 | $3.92 | 2.6M |
| 2025-10-09 | 3.90 | $4.00 | 2.8M |
| 2025-10-08 | 3.88 | $3.93 | 7.9M |
| 2025-10-07 | 3.87 | $3.93 | 1.9M |
| 2025-10-06 | 3.86 | $4.01 | 2.5M |
| 2025-10-03 | 3.84 | $3.91 | 2.6M |
| 2025-10-02 | 3.82 | $3.93 | 2.1M |
| 2025-10-01 | 3.81 | $3.87 | 3.0M |
| 2025-09-30 | 3.80 | $3.77 | 2.7M |
| 2025-09-29 | 3.80 | $3.79 | 3.2M |
| 2025-09-26 | 3.79 | $4.00 | 2.5M |
| 2025-09-25 | 3.77 | $3.92 | 3.2M |
| 2025-09-24 | 3.75 | $3.92 | 2.0M |
| 2025-09-23 | 3.73 | $3.79 | 1.8M |
| 2025-09-22 | 3.72 | $3.96 | 3.1M |
| 2025-09-19 | 3.69 | $3.78 | 4.4M |
| 2025-09-18 | 3.68 | $3.87 | 6.5M |
| 2025-09-17 | 3.66 | $3.57 | 2.0M |
| 2025-09-16 | 3.66 | $3.63 | 1.9M |
| 2025-09-15 | 3.66 | $3.59 | 2.1M |
| 2025-09-12 | 3.67 | $3.64 | 1.8M |
| 2025-09-11 | 3.67 | $3.69 | 2.1M |
| 2025-09-10 | 3.67 | $3.67 | 1.7M |
| 2025-09-09 | 3.66 | $3.78 | 1.6M |
| 2025-09-08 | 3.65 | $3.71 | 1.5M |
| 2025-09-05 | 3.64 | $3.78 | 2.7M |
| 2025-09-04 | 3.62 | $3.56 | 1.7M |
| 2025-09-03 | 3.62 | $3.68 | 1.6M |
| 2025-09-02 | 3.62 | $3.75 | 2.6M |
| 2025-08-29 | 3.60 | $3.83 | 2.8M |
| 2025-08-28 | 3.58 | $3.71 | 4.1M |
| 2025-08-27 | 3.56 | $3.67 | 5.2M |
| 2025-08-26 | 3.56 | $3.44 | 1.7M |
| 2025-08-25 | 3.57 | $3.39 | 2.6M |
| 2025-08-22 | 3.59 | $3.54 | 2.8M |
| 2025-08-21 | 3.60 | $3.53 | 1.9M |
| 2025-08-20 | 3.62 | $3.63 | 2.2M |
| 2025-08-19 | 3.63 | $3.62 | 5.0M |
| 2025-08-18 | 3.64 | $3.56 | 2.9M |
| 2025-08-15 | 3.66 | $3.63 | 3.0M |
| 2025-08-14 | 3.67 | $3.68 | 2.9M |
| 2025-08-13 | 3.69 | $3.74 | 4.0M |
| 2025-08-12 | 3.70 | $3.62 | 5.4M |
| 2025-08-11 | 3.72 | $3.38 | 2.8M |
| 2025-08-08 | 3.77 | $3.45 | 2.3M |
| 2025-08-07 | 3.82 | $3.52 | 2.4M |
| 2025-08-06 | 3.86 | $3.60 | 1.8M |
| 2025-08-05 | 3.90 | $3.67 | 2.5M |
| 2025-08-04 | 3.94 | $3.58 | 1.9M |
| 2025-08-01 | 3.99 | $3.61 | 1.8M |
| 2025-07-31 | 4.05 | $3.69 | 2.7M |
| 2025-07-30 | 4.10 | $3.65 | 3.3M |
| 2025-07-29 | 4.16 | $3.83 | 3.8M |
| 2025-07-28 | 4.20 | $4.03 | 2.2M |
| 2025-07-25 | 4.23 | $4.08 | 3.0M |
| 2025-07-24 | 4.24 | $4.11 | 2.0M |
| 2025-07-23 | 4.27 | $4.29 | 5.0M |
| 2025-07-22 | 4.29 | $4.20 | 3.3M |
| 2025-07-21 | 4.34 | $4.05 | 3.0M |
| 2025-07-18 | 4.41 | $4.08 | 3.5M |
| 2025-07-17 | 4.50 | $4.05 | 5.0M |
| 2025-07-16 | 4.60 | $4.18 | 2.7M |
| 2025-07-15 | 4.70 | $4.18 | 2.8M |
| 2025-07-14 | 4.82 | $4.26 | 2.8M |
| 2025-07-11 | 4.94 | $4.14 | 4.2M |
| 2025-07-10 | 5.09 | $4.40 | 9.4M |
| 2025-07-09 | 5.22 | $4.74 | 3.9M |
| 2025-07-08 | 5.32 | $4.58 | 3.7M |
| 2025-07-07 | 5.44 | $4.43 | 6.1M |
| 2025-07-03 | 5.59 | $4.76 | 6.3M |
| 2025-07-02 | 5.70 | $4.90 | 14.7M |
| 2025-07-01 | 5.81 | $4.23 | 11.6M |
| 2025-06-30 | 5.98 | $3.87 | 19.1M |
| 2025-06-27 | 6.20 | $3.50 | 20.0M |
| 2025-06-26 | 6.46 | $3.61 | 86.1M |
| 2025-06-25 | 6.72 | $7.71 | 5.5M |
| 2025-06-24 | 6.57 | $7.19 | 4.3M |
| 2025-06-23 | 6.47 | $6.99 | 5.6M |
| 2025-06-20 | 6.39 | $7.03 | 7.9M |
| 2025-06-18 | 6.29 | $6.78 | 5.7M |
| 2025-06-17 | 6.21 | $6.89 | 4.1M |
| 2025-06-16 | 6.12 | $6.87 | 4.2M |
| 2025-06-13 | 6.02 | $6.92 | 4.3M |
| 2025-06-12 | 5.91 | $7.15 | 6.6M |
| 2025-06-11 | 5.77 | $6.54 | 3.9M |
| 2025-06-10 | 5.69 | $6.74 | 8.0M |
| 2025-06-09 | 5.58 | $5.95 | 2.8M |
| 2025-06-06 | 5.55 | $5.62 | 3.9M |
| 2025-06-05 | 5.55 | $5.46 | 2.3M |
| 2025-06-04 | 5.56 | $5.49 | 4.2M |
| 2025-06-03 | 5.57 | $5.42 | 2.5M |
| 2025-06-02 | 5.59 | $5.30 | 2.5M |
| 2025-05-30 | 5.62 | $5.43 | 4.0M |
| 2025-05-29 | 5.64 | $5.61 | 1.4M |
| 2025-05-28 | 5.63 | $5.49 | 1.4M |
| 2025-05-27 | 5.64 | $5.51 | 2.4M |
| 2025-05-23 | 5.64 | $5.71 | 1.7M |
| 2025-05-22 | 5.62 | $5.77 | 1.5M |
| 2025-05-21 | 5.60 | $5.59 | 2.2M |
| 2025-05-20 | 5.58 | $5.85 | 2.0M |
| 2025-05-19 | 5.54 | $5.50 | 1.5M |
| 2025-05-16 | 5.53 | $5.58 | 2.1M |
| 2025-05-15 | 5.50 | $5.78 | 1.7M |
| 2025-05-14 | 5.45 | $5.70 | 2.2M |
| 2025-05-13 | 5.40 | $5.76 | 4.6M |
| 2025-05-12 | 5.34 | $6.01 | 3.0M |
| 2025-05-09 | 5.25 | $5.59 | 2.9M |
| 2025-05-08 | 5.19 | $5.80 | 2.6M |
| 2025-05-07 | 5.10 | $5.36 | 2.0M |
| 2025-05-06 | 5.05 | $5.03 | 2.9M |
| 2025-05-05 | 5.03 | $5.43 | 2.2M |
| 2025-05-02 | 4.96 | $5.77 | 4.9M |
| 2025-05-01 | 4.85 | $5.17 | 2.1M |
| 2025-04-30 | 4.80 | $5.25 | 1.8M |
| 2025-04-29 | 4.73 | $5.10 | 1.6M |
| 2025-04-28 | 4.68 | $5.06 | 1.8M |
| 2025-04-25 | 4.64 | $5.07 | 1.0M |
| 2025-04-24 | 4.60 | $5.17 | 1.5M |
| 2025-04-23 | 4.55 | $4.97 | 1.7M |
| 2025-04-22 | 4.52 | $4.85 | 1.8M |
| 2025-04-21 | 4.51 | $4.79 | 2.2M |
| 2025-04-17 | 4.51 | $4.55 | 2.1M |
| 2025-04-16 | 4.54 | $4.40 | 1.1M |
| 2025-04-15 | 4.59 | $4.53 | 1.3M |
| 2025-04-14 | 4.64 | $4.63 | 2.3M |
| 2025-04-11 | 4.68 | $4.41 | 1.4M |
| 2025-04-10 | 4.74 | $4.16 | 2.1M |
| 2025-04-09 | 4.84 | $4.23 | 4.0M |
| 2025-04-08 | 4.94 | $3.67 | 2.8M |
| 2025-04-07 | 5.10 | $3.98 | 3.6M |
| 2025-04-04 | 5.23 | $4.24 | 3.0M |
| 2025-04-03 | 5.35 | $4.46 | 2.0M |
| 2025-04-02 | 5.45 | $4.78 | 2.8M |
| 2025-04-01 | 5.53 | $4.75 | 2.4M |
| 2025-03-31 | 5.61 | $5.00 | 3.6M |
| 2025-03-28 | 5.67 | $5.32 | 1.3M |
| 2025-03-27 | 5.72 | $5.57 | 1.6M |
| 2025-03-26 | 5.74 | $5.59 | 1.4M |
| 2025-03-25 | 5.76 | $5.89 | 1.6M |
| 2025-03-24 | 5.75 | $6.05 | 2.3M |
| 2025-03-21 | 5.73 | $5.81 | 2.0M |
| 2025-03-20 | 5.73 | $5.78 | 1.7M |
| 2025-03-19 | 5.74 | $5.81 | 1.7M |
| 2025-03-18 | 5.75 | $5.61 | 2.5M |
| 2025-03-17 | 5.79 | $5.97 | 5.9M |
| 2025-03-14 | 5.79 | $5.92 | 12.2M |
| 2025-03-13 | 5.80 | $5.20 | 2.9M |
| 2025-03-12 | 5.88 | $5.55 | 3.0M |
| 2025-03-11 | 5.93 | $5.26 | 3.2M |
| 2025-03-10 | 6.02 | $5.46 | 2.3M |
| 2025-03-07 | 6.09 | $5.57 | 2.4M |
| 2025-03-06 | 6.16 | $5.59 | 3.0M |
| 2025-03-05 | 6.23 | $5.72 | 3.5M |
| 2025-03-04 | 6.30 | $5.96 | 2.8M |
| 2025-03-03 | 6.35 | $5.99 | 2.6M |
| 2025-02-28 | 6.39 | $6.65 | 3.4M |
| 2025-02-27 | 6.38 | $6.42 | 4.4M |
| 2025-02-26 | 6.38 | $5.94 | 1.9M |
| 2025-02-25 | 6.44 | $5.91 | 2.4M |
| 2025-02-24 | 6.51 | $6.11 | 2.0M |
| 2025-02-21 | 6.56 | $6.43 | 1.6M |
| 2025-02-20 | 6.59 | $6.63 | 1.7M |
| 2025-02-19 | 6.59 | $6.78 | 3.6M |
| 2025-02-18 | 6.59 | $6.48 | 2.5M |
| 2025-02-14 | 6.61 | $6.37 | 2.4M |
| 2025-02-13 | 6.65 | $6.23 | 2.1M |
| 2025-02-12 | 6.70 | $6.22 | 2.0M |
| 2025-02-11 | 6.75 | $6.29 | 2.6M |
| 2025-02-10 | 6.80 | $6.61 | 1.6M |
| 2025-02-07 | 6.82 | $6.66 | 1.4M |
| 2025-02-06 | 6.83 | $6.91 | 1.5M |
| 2025-02-05 | 6.83 | $6.99 | 1.8M |
| 2025-02-04 | 6.82 | $6.64 | 1.4M |
| 2025-02-03 | 6.84 | $6.44 | 2.1M |
| 2025-01-31 | 6.89 | $6.64 | 2.0M |
| 2025-01-30 | 6.92 | $7.00 | 1.6M |
| 2025-01-29 | 6.92 | $6.95 | 2.9M |
| 2025-01-28 | 6.92 | $6.93 | 1.5M |
| 2025-01-27 | 6.94 | $7.00 | 2.1M |
| 2025-01-24 | 6.95 | $6.98 | 2.4M |
| 2025-01-23 | 6.96 | $7.06 | 1.6M |
| 2025-01-22 | 6.98 | $6.94 | 1.7M |
| 2025-01-21 | 7.01 | $6.83 | 1.3M |
| 2025-01-17 | 7.05 | $6.86 | 1.7M |
| 2025-01-16 | 7.10 | $6.71 | 1.6M |
| 2025-01-15 | 7.18 | $6.58 | 2.2M |
| 2025-01-14 | 7.28 | $6.23 | 3.7M |
| 2025-01-13 | 7.42 | $6.78 | 1.9M |
| 2025-01-10 | 7.52 | $6.87 | 3.9M |
| 2025-01-08 | 7.63 | $7.45 | 2.8M |
| 2025-01-07 | 7.68 | $7.31 | 2.2M |
| 2025-01-06 | 7.76 | $7.25 | 2.8M |
| 2025-01-03 | 7.86 | $7.26 | 2.7M |
| 2025-01-02 | 7.96 | $7.11 | 2.4M |
| 2024-12-31 | 8.09 | $7.21 | 2.7M |
| 2024-12-30 | 8.22 | $7.32 | 2.1M |
| 2024-12-27 | 8.34 | $7.67 | 1.9M |
| 2024-12-26 | 8.43 | $8.00 | 2.2M |
| 2024-12-24 | 8.50 | $7.55 | 1.3M |
| 2024-12-23 | 8.61 | $7.76 | 2.9M |
| 2024-12-20 | 8.71 | $8.25 | 4.9M |
| 2024-12-19 | 8.76 | $8.18 | 2.8M |
| 2024-12-18 | 8.81 | $7.90 | 4.7M |
| 2024-12-17 | 8.90 | $8.40 | 2.8M |
| 2024-12-16 | 8.92 | $9.00 | 2.7M |
| 2024-12-13 | 8.89 | $9.03 | 3.0M |
| 2024-12-12 | 8.85 | $8.59 | 2.5M |
| 2024-12-11 | 8.85 | $8.74 | 3.2M |
| 2024-12-10 | 8.84 | $9.01 | 2.8M |
| 2024-12-09 | 8.80 | $9.64 | 2.8M |
| 2024-12-06 | 8.70 | $9.11 | 3.3M |
| 2024-12-05 | 8.63 | $9.14 | 4.7M |
| 2024-12-04 | 8.55 | $9.85 | 11.0M |
| 2024-12-03 | 8.39 | $8.79 | 4.4M |
| 2024-12-02 | 8.32 | $8.85 | 1.7M |
| 2024-11-29 | 8.24 | $8.57 | 1.1M |
| 2024-11-27 | 8.18 | $8.73 | 2.2M |
| 2024-11-26 | 8.09 | $8.43 | 2.1M |
| 2024-11-25 | 8.02 | $8.57 | 2.2M |
| 2024-11-22 | 7.93 | $8.68 | 2.2M |
| 2024-11-21 | 7.82 | $8.40 | 4.4M |
| 2024-11-20 | 7.74 | $8.05 | 4.8M |
| 2024-11-19 | 7.67 | $7.47 | 2.8M |
| 2024-11-18 | 7.67 | $7.15 | 4.5M |
| 2024-11-15 | 7.69 | $7.61 | 5.4M |
| 2024-11-14 | 7.66 | $8.46 | 5.2M |
| 2024-11-13 | 7.54 | $9.52 | 10.1M |
| 2024-11-12 | 7.31 | $9.49 | 18.7M |
| 2024-11-11 | 7.07 | $7.35 | 4.8M |
| 2024-11-08 | 7.03 | $7.68 | 1.9M |
| 2024-11-07 | 6.96 | $7.46 | 4.2M |
| 2024-11-06 | 6.89 | $7.31 | 2.7M |
| 2024-11-05 | 6.84 | $7.03 | 1.7M |
| 2024-11-04 | 6.81 | $6.79 | 2.1M |
| 2024-11-01 | 6.80 | $6.74 | 2.1M |
| 2024-10-31 | 6.79 | $6.74 | 1.7M |
| 2024-10-30 | 6.77 | $6.76 | 2.3M |
| 2024-10-29 | 6.76 | $7.36 | 3.6M |
| 2024-10-28 | 6.68 | $7.01 | 1.9M |
| 2024-10-25 | 6.63 | $6.69 | 1.3M |
| 2024-10-24 | 6.61 | $6.77 | 1.5M |
| 2024-10-23 | 6.58 | $6.72 | 1.5M |
| 2024-10-22 | 6.56 | $6.80 | 917200 |
| 2024-10-21 | 6.53 | $6.90 | 1.2M |
| 2024-10-18 | 6.49 | $6.88 | 1.4M |
| 2024-10-17 | 6.46 | $6.79 | 1.5M |
| 2024-10-16 | 6.45 | $6.86 | 2.5M |
| 2024-10-15 | 6.42 | $7.04 | 2.7M |
| 2024-10-14 | 6.39 | $6.43 | 1.2M |
| 2024-10-11 | 6.42 | $6.30 | 1.9M |
| 2024-10-10 | 6.46 | $6.02 | 1.7M |
| 2024-10-09 | 6.54 | $6.11 | 1.2M |
| 2024-10-08 | 6.62 | $6.24 | 1.6M |
| 2024-10-07 | 6.69 | $6.10 | 1.4M |
| 2024-10-04 | 6.77 | $6.23 | 1.2M |
| 2024-10-03 | 6.84 | $6.15 | 1.2M |
| 2024-10-02 | 6.91 | $6.27 | 1.5M |
| 2024-10-01 | 6.98 | $6.29 | 3.7M |
| 2024-09-30 | 7.05 | $6.14 | 3.3M |
| 2024-09-27 | 7.13 | $6.47 | 2.9M |
| 2024-09-26 | 7.18 | $6.81 | 1.7M |
| 2024-09-25 | 7.20 | $7.00 | 1.3M |
| 2024-09-24 | 7.20 | $7.12 | 2.2M |
| 2024-09-23 | 7.18 | $7.20 | 2.2M |
| 2024-09-20 | 7.16 | $7.79 | 3.0M |
| 2024-09-19 | 7.08 | $7.57 | 2.3M |
| 2024-09-18 | 7.01 | $7.43 | 2.2M |
| 2024-09-17 | 6.96 | $7.57 | 2.6M |
| 2024-09-16 | 6.89 | $7.58 | 2.5M |
| 2024-09-13 | 6.81 | $7.88 | 5.1M |
| 2024-09-12 | 6.70 | $7.10 | 1.8M |
| 2024-09-11 | 6.66 | $7.17 | 3.3M |
| 2024-09-10 | 6.61 | $6.96 | 4.2M |
| 2024-09-09 | 6.58 | $6.38 | 1.5M |
| 2024-09-06 | 6.60 | $6.20 | 1.6M |
| 2024-09-05 | 6.63 | $6.39 | 1.3M |
| 2024-09-04 | 6.65 | $6.50 | 1.9M |
| 2024-09-03 | 6.65 | $6.38 | 2.1M |
| 2024-08-30 | 6.66 | $6.70 | 1.5M |
| 2024-08-29 | 6.64 | $6.61 | 1.3M |
| 2024-08-28 | 6.62 | $6.48 | 1.5M |
| 2024-08-27 | 6.61 | $6.70 | 1.5M |
| 2024-08-26 | 6.59 | $6.86 | 2.0M |
| 2024-08-23 | 6.54 | $6.94 | 2.1M |
| 2024-08-22 | 6.49 | $6.76 | 1.8M |
| 2024-08-21 | 6.45 | $6.87 | 3.2M |
| 2024-08-20 | 6.40 | $7.13 | 3.1M |
| 2024-08-19 | 6.32 | $7.54 | 4.5M |
| 2024-08-16 | 6.20 | $6.49 | 2.5M |
| 2024-08-15 | 6.18 | $6.24 | 2.0M |
| 2024-08-14 | 6.18 | $6.18 | 1.6M |
| 2024-08-13 | 6.19 | $6.31 | 1.6M |
| 2024-08-12 | 6.20 | $6.22 | 2.1M |
| 2024-08-09 | 6.23 | $6.17 | 2.5M |
| 2024-08-08 | 6.27 | $6.33 | 5.6M |
| 2024-08-07 | 6.30 | $5.50 | 2.7M |
| 2024-08-06 | 6.41 | $5.92 | 1.6M |
| 2024-08-05 | 6.50 | $5.80 | 3.4M |
| 2024-08-02 | 6.60 | $6.00 | 2.3M |
| 2024-08-01 | 6.68 | $6.09 | 2.1M |
| 2024-07-31 | 6.76 | $6.36 | 1.7M |
| 2024-07-30 | 6.81 | $6.32 | 2.2M |
| 2024-07-29 | 6.88 | $6.58 | 1.7M |
| 2024-07-26 | 6.91 | $6.75 | 2.2M |
| 2024-07-25 | 6.93 | $6.69 | 3.4M |
| 2024-07-24 | 6.96 | $6.27 | 1.9M |
| 2024-07-23 | 7.03 | $6.43 | 1.9M |
| 2024-07-22 | 7.08 | $6.37 | 2.6M |
| 2024-07-19 | 7.15 | $6.28 | 2.4M |
| 2024-07-18 | 7.22 | $6.55 | 3.9M |
| 2024-07-17 | 7.26 | $7.49 | 3.1M |
| 2024-07-16 | 7.20 | $8.10 | 2.6M |
| 2024-07-15 | 7.08 | $7.90 | 2.0M |
| 2024-07-12 | 6.97 | $7.90 | 2.5M |
| 2024-07-11 | 6.85 | $7.68 | 4.5M |
| 2024-07-10 | 6.75 | $7.48 | 4.0M |
| 2024-07-09 | 6.66 | $6.90 | 4.1M |
| 2024-07-08 | 6.62 | $6.89 | 3.0M |
| 2024-07-05 | 6.58 | $6.62 | 2.3M |
| 2024-07-03 | 6.58 | $6.60 | 1.9M |
| 2024-07-02 | 6.58 | $6.74 | 3.5M |
| 2024-07-01 | 6.56 | $7.20 | 4.1M |
| 2024-06-28 | 6.51 | $6.65 | 6.7M |
| 2024-06-27 | 6.51 | $6.39 | 7.4M |
| 2024-06-26 | 6.54 | $6.26 | 7.1M |
| 2024-06-25 | 6.58 | $7.41 | 7.6M |
| 2024-06-24 | 6.51 | $7.14 | 22.6M |
| 2024-06-21 | 6.47 | $6.41 | 11.1M |
| 2024-06-20 | 6.51 | $5.94 | 2.4M |
| 2024-06-18 | 6.60 | $5.91 | 3.5M |
| 2024-06-17 | 6.70 | $5.92 | 3.4M |
| 2024-06-14 | 6.82 | $6.11 | 2.3M |
| 2024-06-13 | 6.92 | $6.61 | 1.9M |
| 2024-06-12 | 6.99 | $6.38 | 2.6M |
| 2024-06-11 | 7.09 | $6.48 | 2.1M |
| 2024-06-10 | 7.19 | $6.26 | 2.6M |
| 2024-06-07 | 7.31 | $6.46 | 4.1M |
| 2024-06-06 | 7.41 | $6.73 | 2.8M |
| 2024-06-05 | 7.49 | $7.30 | 1.8M |
| 2024-06-04 | 7.52 | $7.38 | 1.8M |
| 2024-06-03 | 7.54 | $7.49 | 2.7M |
| 2024-05-31 | 7.55 | $7.51 | 2.9M |
| 2024-05-30 | 7.56 | $7.02 | 2.2M |
| 2024-05-29 | 7.61 | $6.85 | 2.1M |
| 2024-05-28 | 7.68 | $6.97 | 2.2M |
| 2024-05-24 | 7.73 | $7.33 | 1.7M |
| 2024-05-23 | 7.75 | $7.39 | 2.1M |
| 2024-05-22 | 7.76 | $7.89 | 1.9M |
| 2024-05-21 | 7.72 | $7.70 | 2.0M |
| 2024-05-20 | 7.70 | $8.04 | 2.5M |
| 2024-05-17 | 7.64 | $8.01 | 4.0M |
| 2024-05-16 | 7.58 | $8.90 | 4.3M |
| 2024-05-15 | 7.43 | $8.87 | 4.1M |
| 2024-05-14 | 7.27 | $7.82 | 3.4M |
| 2024-05-13 | 7.21 | $7.37 | 2.2M |
| 2024-05-10 | 7.19 | $7.22 | 3.0M |
| 2024-05-09 | 7.19 | $7.72 | 4.6M |
| 2024-05-08 | 7.15 | $7.16 | 4.5M |
| 2024-05-07 | 7.16 | $7.27 | 1.7M |
| 2024-05-06 | 7.17 | $7.36 | 1.6M |
| 2024-05-03 | 7.17 | $7.30 | 2.0M |
| 2024-05-02 | 7.19 | $7.19 | 2.7M |
| 2024-05-01 | 7.23 | $7.07 | 4.1M |
| 2024-04-30 | 7.29 | $6.55 | 3.2M |
| 2024-04-29 | 7.42 | $6.40 | 4.9M |
| 2024-04-26 | 7.57 | $7.26 | 2.3M |
| 2024-04-25 | 7.66 | $7.20 | 2.3M |
| 2024-04-24 | 7.76 | $7.08 | 2.2M |
| 2024-04-23 | 7.88 | $7.57 | 3.1M |
| 2024-04-22 | 7.96 | $7.47 | 2.4M |
| 2024-04-19 | 8.06 | $6.91 | 3.6M |
| 2024-04-18 | 8.22 | $6.89 | 3.2M |
| 2024-04-17 | 8.39 | $7.04 | 3.6M |
| 2024-04-16 | 8.56 | $7.52 | 2.7M |
| 2024-04-15 | 8.69 | $7.55 | 3.5M |
| 2024-04-12 | 8.82 | $7.99 | 3.0M |
| 2024-04-11 | 8.93 | $8.40 | 2.8M |
| 2024-04-10 | 9.01 | $8.01 | 2.9M |
| 2024-04-09 | 9.13 | $8.40 | 2.9M |
| 2024-04-08 | 9.23 | $8.61 | 2.3M |
| 2024-04-05 | 9.32 | $9.09 | 2.9M |
| 2024-04-04 | 9.37 | $8.90 | 3.0M |
| 2024-04-03 | 9.44 | $9.29 | 2.8M |
| 2024-04-02 | 9.49 | $9.36 | 3.6M |
| 2024-04-01 | 9.54 | $10.23 | 5.1M |
| 2024-03-28 | 9.51 | $10.18 | 8.5M |
| 2024-03-27 | 9.50 | $8.89 | 11.1M |
| 2024-03-26 | 9.63 | $8.65 | 3.0M |
| 2024-03-25 | 9.81 | $8.53 | 2.3M |
| 2024-03-22 | 10.02 | $9.08 | 1.7M |
| 2024-03-21 | 10.17 | $9.11 | 2.7M |
| 2024-03-20 | 10.32 | $9.34 | 3.0M |
| 2024-03-19 | 10.44 | $8.74 | 2.9M |
| 2024-03-18 | 10.62 | $9.08 | 4.0M |
| 2024-03-15 | 10.76 | $9.86 | 14.9M |
| 2024-03-14 | 10.83 | $10.03 | 3.3M |
| 2024-03-13 | 10.87 | $10.91 | 3.6M |
| 2024-03-12 | 10.82 | $10.87 | 4.5M |
| 2024-03-11 | 10.77 | $9.87 | 3.2M |
| 2024-03-08 | 10.82 | $10.39 | 3.0M |
| 2024-03-07 | 10.81 | $10.03 | 6.2M |
| 2024-03-06 | 10.84 | $11.39 | 3.2M |
| 2024-03-05 | 10.74 | $11.24 | 4.1M |
| 2024-03-04 | 10.64 | $11.05 | 4.9M |
| 2024-03-01 | 10.55 | $12.09 | 4.5M |
| 2024-02-29 | 10.36 | $12.10 | 7.8M |
| 2024-02-28 | 10.15 | $13.28 | 11.4M |
| 2024-02-27 | 9.81 | $13.81 | 19.1M |
| 2024-02-26 | 9.40 | $11.32 | 17.7M |
| 2024-02-23 | 9.22 | $9.20 | 2.9M |
| 2024-02-22 | 9.24 | $8.87 | 3.1M |
| 2024-02-21 | 9.30 | $8.22 | 2.6M |
| 2024-02-20 | 9.43 | $8.40 | 2.8M |
| 2024-02-16 | 9.54 | $8.76 | 3.6M |
| 2024-02-15 | 9.63 | $8.95 | 4.0M |
| 2024-02-14 | 9.71 | $9.01 | 5.5M |
| 2024-02-13 | 9.79 | $8.46 | 14.0M |
| 2024-02-12 | 9.93 | $10.40 | 3.4M |
| 2024-02-09 | 9.90 | $10.44 | 5.8M |
| 2024-02-08 | 9.87 | $9.69 | 4.2M |
| 2024-02-07 | 9.91 | $10.35 | 3.0M |
| 2024-02-06 | 9.91 | $10.64 | 6.2M |
| 2024-02-05 | 9.87 | $9.39 | 2.5M |
| 2024-02-02 | 9.97 | $9.32 | 3.9M |
| 2024-02-01 | 10.08 | $9.88 | 2.6M |
| 2024-01-31 | 10.14 | $9.44 | 4.3M |
| 2024-01-30 | 10.25 | $9.80 | 2.6M |
| 2024-01-29 | 10.33 | $10.13 | 4.1M |
| 2024-01-26 | 10.38 | $9.33 | 2.9M |
| 2024-01-25 | 10.52 | $9.28 | 4.2M |
| 2024-01-24 | 10.67 | $9.35 | 5.2M |
| 2024-01-23 | 10.82 | $10.02 | 4.7M |
| 2024-01-22 | 10.89 | $10.04 | 6.5M |
| 2024-01-19 | 10.95 | $9.25 | 10.8M |
| 2024-01-18 | 11.08 | $10.79 | 6.5M |
| 2024-01-17 | 11.06 | $11.17 | 6.5M |
| 2024-01-16 | 10.98 | $10.80 | 8.5M |
| 2024-01-12 | 10.91 | $12.00 | 10.3M |
| 2024-01-11 | 10.71 | $11.49 | 5.7M |
| 2024-01-10 | 10.53 | $11.29 | 10.7M |
| 2024-01-09 | 10.34 | $11.72 | 7.7M |
| 2024-01-08 | 10.08 | $11.39 | 8.2M |
| 2024-01-05 | 9.83 | $11.19 | 10.5M |
| 2024-01-04 | 9.58 | $11.69 | 10.7M |
| 2024-01-03 | 9.25 | $9.93 | 10.1M |
| 2024-01-02 | 9.06 | $10.52 | 8.3M |
| 2023-12-29 | 8.79 | $11.25 | 9.2M |
| 2023-12-28 | 8.40 | $11.62 | 15.1M |
| 2023-12-27 | 7.94 | $11.35 | 15.5M |
| 2023-12-26 | 7.47 | $10.97 | 15.4M |
| 2023-12-22 | 7.00 | $9.27 | 15.0M |
| 2023-12-21 | 6.65 | $7.89 | 9.0M |
| 2023-12-20 | 6.41 | $7.98 | 9.8M |
| 2023-12-19 | 6.14 | $8.16 | 13.2M |
| 2023-12-18 | 5.83 | $8.30 | 15.0M |
| 2023-12-15 | 5.47 | $7.67 | 14.7M |
| 2023-12-14 | 5.15 | $7.00 | 12.0M |
| 2023-12-13 | 4.87 | $6.52 | 14.4M |
| 2023-12-12 | 4.61 | $5.94 | 15.1M |
| 2023-12-11 | 4.40 | $5.20 | 22.1M |
| 2023-12-08 | 4.24 | $6.48 | 28.1M |
| 2023-12-07 | 3.94 | $6.58 | 57.7M |
| 2023-12-06 | 3.62 | $6.88 | 55.1M |
| 2023-12-05 | 3.24 | $5.17 | 19.5M |
| 2023-12-04 | 3.02 | $4.63 | 53.0M |
| 2023-12-01 | 2.83 | $3.57 | 101.2M |
| 2023-11-30 | 2.75 | $3.16 | 5.9M |
| 2023-11-29 | 2.70 | $3.13 | 1.6M |
| 2023-11-28 | 2.65 | $3.11 | 1.4M |
| 2023-11-27 | 2.60 | $3.06 | 2.7M |
| 2023-11-24 | 2.54 | $2.81 | 1.3M |
| 2023-11-22 | 2.52 | $2.56 | 746383 |
| 2023-11-21 | 2.51 | $2.54 | 650559 |
| 2023-11-20 | 2.50 | $2.63 | 1.3M |
| 2023-11-17 | 2.49 | $2.44 | 632972 |
| 2023-11-16 | 2.49 | $2.36 | 779554 |
| 2023-11-15 | 2.50 | $2.44 | 1.0M |
| 2023-11-14 | 2.50 | $2.41 | 2.1M |
| 2023-11-13 | 2.50 | $2.44 | 2.0M |
| 2023-11-10 | 2.50 | $2.50 | 777044 |
| 2023-11-09 | 2.50 | $2.45 | 1.2M |
| 2023-11-08 | 2.51 | $2.70 | 1.4M |
| 2023-11-07 | 2.49 | $2.70 | 1.6M |
| 2023-11-06 | 2.47 | $2.67 | 997873 |
| 2023-11-03 | 2.45 | $2.74 | 1.2M |
| 2023-11-02 | 2.43 | $2.56 | 1.0M |
| 2023-11-01 | 2.42 | $2.45 | 1.1M |
| 2023-10-31 | 2.42 | $2.41 | 923863 |
| 2023-10-30 | 2.43 | $2.39 | 1.0M |
| 2023-10-27 | 2.44 | $2.31 | 1.0M |
| 2023-10-26 | 2.46 | $2.32 | 6.4M |
| 2023-10-25 | 2.48 | $2.37 | 895566 |
| 2023-10-24 | 2.49 | $2.36 | 1.3M |
| 2023-10-23 | 2.51 | $2.14 | 993218 |
| 2023-10-20 | 2.55 | $2.17 | 1.2M |
| 2023-10-19 | 2.59 | $2.33 | 1.2M |
| 2023-10-18 | 2.61 | $2.52 | 897678 |
| 2023-10-17 | 2.62 | $2.64 | 964002 |
| 2023-10-16 | 2.62 | $2.75 | 991198 |
| 2023-10-13 | 2.60 | $2.66 | 803360 |
| 2023-10-12 | 2.60 | $2.61 | 1.5M |
| 2023-10-11 | 2.60 | $2.86 | 2.0M |
| 2023-10-10 | 2.58 | $2.73 | 1.2M |
| 2023-10-09 | 2.57 | $2.56 | 1.1M |
| 2023-10-06 | 2.57 | $2.52 | 886580 |
| 2023-10-05 | 2.58 | $2.60 | 723426 |
| 2023-10-04 | 2.58 | $2.51 | 632392 |
| 2023-10-03 | 2.59 | $2.44 | 919843 |
| 2023-10-02 | 2.60 | $2.54 | 1.2M |
| 2023-09-29 | 2.61 | $2.60 | 984938 |
| 2023-09-28 | 2.61 | $2.50 | 745321 |
| 2023-09-27 | 2.62 | $2.52 | 604258 |
| 2023-09-26 | 2.63 | $2.52 | 825129 |
| 2023-09-25 | 2.63 | $2.51 | 577462 |
| 2023-09-22 | 2.64 | $2.61 | 665456 |
| 2023-09-21 | 2.64 | $2.56 | 687077 |
| 2023-09-20 | 2.64 | $2.70 | 746409 |
| 2023-09-19 | 2.63 | $2.87 | 1.1M |
| 2023-09-18 | 2.60 | $2.71 | 2.0M |
| 2023-09-15 | 2.58 | $2.92 | 2.0M |
| 2023-09-14 | 2.55 | $2.79 | 2.1M |
| 2023-09-13 | 2.52 | $2.67 | 1.9M |
| 2023-09-12 | 2.51 | $2.61 | 1.5M |
| 2023-09-11 | 2.51 | $2.43 | 403717 |
| 2023-09-08 | 2.52 | $2.45 | 607073 |
| 2023-09-07 | 2.54 | $2.46 | 790534 |
| 2023-09-06 | 2.56 | $2.49 | 836300 |
| 2023-09-05 | 2.57 | $2.51 | 584300 |
| 2023-09-01 | 2.59 | $2.65 | 917400 |
| 2023-08-31 | 2.60 | $2.53 | 765500 |
| 2023-08-30 | 2.62 | $2.50 | 654200 |
| 2023-08-29 | 2.65 | $2.47 | 747200 |
| 2023-08-28 | 2.68 | $2.40 | 1.1M |
| 2023-08-25 | 2.72 | $2.40 | 697700 |
| 2023-08-24 | 2.77 | $2.45 | 678800 |
| 2023-08-23 | 2.82 | $2.55 | 606900 |
| 2023-08-22 | 2.86 | $2.58 | 786100 |
| 2023-08-21 | 2.89 | $2.56 | 914100 |
| 2023-08-18 | 2.94 | $2.65 | 694800 |
| 2023-08-17 | 2.97 | $2.69 | 786900 |
| 2023-08-16 | 3.01 | $2.72 | 1.2M |
| 2023-08-15 | 3.04 | $2.81 | 1.3M |
| 2023-08-14 | 3.07 | $2.98 | 1.2M |
| 2023-08-11 | 3.08 | $3.01 | 2.2M |
| 2023-08-10 | 3.09 | $3.04 | 2.3M |
| 2023-08-09 | 3.10 | $2.95 | 2.0M |
| 2023-08-08 | 3.12 | $3.01 | 1.5M |
| 2023-08-07 | 3.13 | $3.05 | 867700 |
| 2023-08-04 | 3.15 | $3.14 | 851000 |
| 2023-08-03 | 3.15 | $3.11 | 927400 |
| 2023-08-02 | 3.16 | $3.05 | 1.0M |
| 2023-08-01 | 3.18 | $3.17 | 1.2M |
| 2023-07-31 | 3.19 | $3.31 | 1.2M |
| 2023-07-28 | 3.18 | $3.25 | 2.0M |
| 2023-07-27 | 3.18 | $2.99 | 961300 |
| 2023-07-26 | 3.21 | $3.05 | 1.1M |
| 2023-07-25 | 3.24 | $3.00 | 1.3M |
| 2023-07-24 | 3.27 | $3.09 | 1.2M |
| 2023-07-21 | 3.30 | $3.14 | 1.2M |
| 2023-07-20 | 3.33 | $3.18 | 879600 |
| 2023-07-19 | 3.36 | $3.20 | 1.4M |
| 2023-07-18 | 3.39 | $3.15 | 1.2M |
| 2023-07-17 | 3.43 | $3.18 | 1.3M |
| 2023-07-14 | 3.47 | $3.28 | 1.1M |
| 2023-07-13 | 3.51 | $3.39 | 2.3M |
| 2023-07-12 | 3.54 | $3.32 | 1.2M |
| 2023-07-11 | 3.58 | $3.38 | 1.1M |
| 2023-07-10 | 3.61 | $3.44 | 1.4M |
| 2023-07-07 | 3.65 | $3.29 | 850200 |
| 2023-07-06 | 3.70 | $3.36 | 1.9M |
| 2023-07-05 | 3.75 | $3.40 | 1.4M |
| 2023-07-03 | 3.80 | $3.45 | 671100 |
| 2023-06-30 | 3.84 | $3.53 | 1.3M |
| 2023-06-29 | 3.89 | $3.50 | 1.6M |
| 2023-06-28 | 3.94 | $3.59 | 2.1M |
| 2023-06-27 | 3.98 | $3.69 | 4.1M |
| 2023-06-26 | 4.01 | $3.45 | 3.3M |
| 2023-06-23 | 4.08 | $3.91 | 8.8M |
| 2023-06-22 | 4.09 | $4.16 | 1.3M |
| 2023-06-21 | 4.09 | $4.19 | 2.8M |
| 2023-06-20 | 4.09 | $4.08 | 1.9M |
| 2023-06-16 | 4.09 | $4.00 | 13.9M |
| 2023-06-15 | 4.11 | $4.09 | 1.6M |
| 2023-06-14 | 4.12 | $4.05 | 2.5M |
| 2023-06-13 | 4.14 | $4.00 | 1.7M |
| 2023-06-12 | 4.17 | $3.97 | 2.4M |
| 2023-06-09 | 4.20 | $4.00 | 1.2M |
| 2023-06-08 | 4.24 | $4.09 | 1.6M |
| 2023-06-07 | 4.28 | $4.10 | 1.2M |
| 2023-06-06 | 4.31 | $4.20 | 1.2M |
| 2023-06-05 | 4.34 | $4.27 | 1.4M |
| 2023-06-02 | 4.37 | $4.26 | 1.4M |
| 2023-06-01 | 4.40 | $4.15 | 1.8M |
| 2023-05-31 | 4.45 | $4.04 | 2.2M |
| 2023-05-30 | 4.51 | $4.00 | 1.4M |
| 2023-05-26 | 4.58 | $4.09 | 1.1M |
| 2023-05-25 | 4.64 | $4.21 | 1.3M |
| 2023-05-24 | 4.70 | $4.29 | 1.3M |
| 2023-05-23 | 4.75 | $4.43 | 1.6M |
| 2023-05-22 | 4.79 | $4.48 | 1.3M |
| 2023-05-19 | 4.84 | $4.49 | 1.1M |
| 2023-05-18 | 4.89 | $4.45 | 1.8M |
| 2023-05-17 | 4.95 | $4.60 | 1.2M |
| 2023-05-16 | 5.00 | $4.65 | 1.5M |
| 2023-05-15 | 5.05 | $4.85 | 1.9M |
| 2023-05-12 | 5.08 | $5.09 | 1.5M |
| 2023-05-11 | 5.10 | $5.33 | 1.7M |
| 2023-05-10 | 5.08 | $4.98 | 1.3M |
| 2023-05-09 | 5.09 | $4.94 | 922400 |
| 2023-05-08 | 5.11 | $4.92 | 946700 |
| 2023-05-05 | 5.12 | $4.94 | 1.0M |
| 2023-05-04 | 5.12 | $4.94 | 997300 |
| 2023-05-03 | 5.12 | $4.98 | 1.5M |
| 2023-05-02 | 5.12 | $4.74 | 1.3M |
| 2023-05-01 | 5.13 | $4.92 | 962300 |
| 2023-04-28 | 5.12 | $5.05 | 1.1M |
| 2023-04-27 | 5.10 | $4.96 | 1.4M |
| 2023-04-26 | 5.08 | $5.22 | 1.4M |
| 2023-04-25 | 5.04 | $5.23 | 998100 |
| 2023-04-24 | 4.99 | $5.52 | 1.3M |
| 2023-04-21 | 4.90 | $5.79 | 1.3M |
| 2023-04-20 | 4.79 | $5.73 | 1.7M |
| 2023-04-19 | 4.67 | $5.97 | 2.9M |
| 2023-04-18 | 4.53 | $5.70 | 2.4M |
| 2023-04-17 | 4.43 | $5.45 | 3.5M |
| 2023-04-14 | 4.39 | $4.78 | 2.1M |
| 2023-04-13 | 4.44 | $4.61 | 3.0M |
| 2023-04-12 | 4.53 | $4.11 | 1.2M |
| 2023-04-11 | 4.71 | $4.14 | 2.1M |
| 2023-04-10 | 4.91 | $4.04 | 2.0M |
| 2023-04-06 | 5.16 | $4.01 | 1.6M |
| 2023-04-05 | 5.44 | $3.87 | 2.2M |
| 2023-04-04 | 5.77 | $4.12 | 2.0M |
| 2023-04-03 | 6.11 | $4.42 | 2.2M |
| 2023-03-31 | 6.45 | $4.22 | 4.1M |
| 2023-03-30 | 6.85 | $4.22 | 2.5M |
| 2023-03-29 | 7.28 | $4.37 | 2.3M |
| 2023-03-28 | 7.74 | $4.42 | 2.2M |
| 2023-03-27 | 8.23 | $4.82 | 3.3M |
| 2023-03-24 | 8.71 | $4.32 | 3.7M |
| 2023-03-23 | 9.28 | $4.19 | 3.0M |
| 2023-03-22 | 9.90 | $4.20 | 9.4M |
| 2023-03-21 | 10.55 | $4.95 | 20.9M |
| 2023-03-20 | 11.16 | $10.92 | 2.2M |
| 2023-03-17 | 11.21 | $11.01 | 2.3M |
| 2023-03-16 | 11.25 | $10.96 | 896000 |
| 2023-03-15 | 11.30 | $10.93 | 978000 |
| 2023-03-14 | 11.36 | $11.09 | 1.3M |
| 2023-03-13 | 11.42 | $10.78 | 1.4M |
| 2023-03-10 | 11.52 | $10.37 | 1.8M |
| 2023-03-09 | 11.67 | $11.37 | 1.4M |
| 2023-03-08 | 11.74 | $11.05 | 1.1M |
| 2023-03-07 | 11.87 | $10.75 | 984300 |
| 2023-03-06 | 12.04 | $11.65 | 1.7M |
| 2023-03-03 | 12.14 | $11.59 | 1.0M |
| 2023-03-02 | 12.26 | $11.56 | 786200 |
| 2023-03-01 | 12.40 | $12.05 | 1.1M |
| 2023-02-28 | 12.50 | $12.59 | 968800 |
| 2023-02-27 | 12.55 | $11.83 | 720100 |
| 2023-02-24 | 12.68 | $11.98 | 1.1M |
| 2023-02-23 | 12.80 | $11.85 | 589300 |
| 2023-02-22 | 12.94 | $11.67 | 860900 |
| 2023-02-21 | 13.12 | $11.33 | 1.1M |
| 2023-02-17 | 13.34 | $11.96 | 791100 |
| 2023-02-16 | 13.51 | $11.61 | 1.3M |
| 2023-02-15 | 13.74 | $11.99 | 835800 |
| 2023-02-14 | 13.94 | $12.38 | 1.6M |
| 2023-02-13 | 14.11 | $13.21 | 645600 |
| 2023-02-10 | 14.23 | $13.43 | 1.0M |
| 2023-02-09 | 14.33 | $14.03 | 681900 |
| 2023-02-08 | 14.39 | $13.85 | 1.1M |
| 2023-02-07 | 14.47 | $15.17 | 978700 |
| 2023-02-06 | 14.42 | $15.23 | 1.0M |
| 2023-02-03 | 14.36 | $15.16 | 1.2M |
| 2023-02-02 | 14.30 | $15.04 | 1.4M |
| 2023-02-01 | 14.26 | $13.78 | 1.1M |
| 2023-01-31 | 14.34 | $13.64 | 1.3M |
| 2023-01-30 | 14.45 | $12.88 | 2.8M |
| 2023-01-27 | 14.64 | $13.23 | 1.7M |
| 2023-01-26 | 14.81 | $13.91 | 892900 |
| 2023-01-25 | 14.92 | $14.03 | 2.7M |
| 2023-01-24 | 15.02 | $14.16 | 1.2M |
| 2023-01-23 | 15.12 | $14.57 | 1.6M |
| 2023-01-20 | 15.18 | $14.35 | 1.6M |
| 2023-01-19 | 15.25 | $14.96 | 812700 |
| 2023-01-18 | 15.24 | $14.98 | 1.1M |
| 2023-01-17 | 15.21 | $14.96 | 1.5M |
| 2023-01-13 | 15.16 | $16.29 | 1.5M |
| 2023-01-12 | 14.96 | $16.83 | 1.3M |
| 2023-01-11 | 14.68 | $15.57 | 1.2M |
| 2023-01-10 | 14.49 | $15.30 | 1.4M |
| 2023-01-09 | 14.31 | $13.97 | 981700 |
| 2023-01-06 | 14.23 | $14.29 | 742800 |
| 2023-01-05 | 14.11 | $14.34 | 1.0M |
| 2023-01-04 | 13.96 | $14.81 | 1.1M |
| 2023-01-03 | 13.74 | $15.63 | 1.0M |
| 2022-12-30 | 13.43 | $16.45 | 1.7M |
| 2022-12-29 | 13.02 | $16.06 | 1.9M |
| 2022-12-28 | 12.61 | $14.74 | 1.4M |
| 2022-12-27 | 12.30 | $14.82 | 1.3M |
| 2022-12-23 | 11.96 | $15.33 | 2.0M |
| 2022-12-22 | 11.54 | $15.66 | 3.7M |
| 2022-12-21 | 11.06 | $14.69 | 4.7M |
| 2022-12-20 | 10.64 | $11.90 | 3.6M |
| 2022-12-19 | 10.48 | $10.26 | 2.9M |
| 2022-12-16 | 10.46 | $11.48 | 5.1M |
| 2022-12-15 | 10.32 | $10.47 | 1.1M |
| 2022-12-14 | 10.26 | $10.78 | 887900 |
| 2022-12-13 | 10.18 | $10.80 | 1.3M |
| 2022-12-12 | 10.10 | $10.57 | 861800 |
| 2022-12-09 | 10.03 | $10.10 | 688500 |
| 2022-12-08 | 10.02 | $10.35 | 921000 |
| 2022-12-07 | 9.98 | $10.23 | 572200 |
| 2022-12-06 | 9.95 | $10.30 | 1.1M |
| 2022-12-05 | 9.92 | $11.06 | 1.3M |
| 2022-12-02 | 9.82 | $11.28 | 1.1M |
| 2022-12-01 | 9.70 | $10.79 | 1.6M |
| 2022-11-30 | 9.64 | $9.95 | 2.0M |
| 2022-11-29 | 9.67 | $9.46 | 817500 |
| 2022-11-28 | 9.76 | $9.05 | 591400 |
| 2022-11-25 | 9.90 | $9.09 | 337900 |
| 2022-11-23 | 10.06 | $9.26 | 667200 |
| 2022-11-22 | 10.21 | $9.31 | 801500 |
| 2022-11-21 | 10.38 | $8.74 | 500400 |
| 2022-11-18 | 10.60 | $8.84 | 808400 |
| 2022-11-17 | 10.83 | $8.79 | 1.4M |
| 2022-11-16 | 11.06 | $9.54 | 1.2M |
| 2022-11-15 | 11.23 | $10.92 | 974500 |
| 2022-11-14 | 11.26 | $10.59 | 903700 |
| 2022-11-11 | 11.33 | $10.69 | 1.3M |
| 2022-11-10 | 11.38 | $10.58 | 1.8M |
| 2022-11-09 | 11.45 | $9.69 | 2.3M |
| 2022-11-08 | 11.60 | $10.39 | 2.4M |
| 2022-11-07 | 11.68 | $11.65 | 656700 |
| 2022-11-04 | 11.64 | $11.84 | 879200 |
| 2022-11-03 | 11.57 | $12.07 | 1.0M |
| 2022-11-02 | 11.47 | $11.84 | 785900 |
| 2022-11-01 | 11.40 | $12.51 | 1.1M |
| 2022-10-31 | 11.26 | $12.54 | 975600 |
| 2022-10-28 | 11.13 | $12.77 | 1.0M |
| 2022-10-27 | 10.97 | $12.39 | 1.4M |
| 2022-10-26 | 10.85 | $12.28 | 1.6M |
| 2022-10-25 | 10.75 | $11.33 | 1.3M |
| 2022-10-24 | 10.74 | $10.83 | 797700 |
| 2022-10-21 | 10.78 | $10.73 | 804300 |
| 2022-10-20 | 10.84 | $10.29 | 837800 |
| 2022-10-19 | 10.96 | $9.94 | 1.2M |
| 2022-10-18 | 11.12 | $10.65 | 664600 |
| 2022-10-17 | 11.23 | $10.70 | 1.0M |
| 2022-10-14 | 11.34 | $10.40 | 1.0M |
| 2022-10-13 | 11.50 | $10.36 | 954400 |
| 2022-10-12 | 11.67 | $9.98 | 1.4M |
| 2022-10-11 | 11.91 | $10.00 | 1.6M |
| 2022-10-10 | 12.20 | $9.98 | 1.4M |
| 2022-10-07 | 12.53 | $10.46 | 1.4M |
| 2022-10-06 | 12.87 | $11.28 | 1.7M |
| 2022-10-05 | 13.17 | $12.00 | 1.4M |
| 2022-10-04 | 13.43 | $13.00 | 1.3M |
| 2022-10-03 | 13.65 | $12.83 | 1.3M |
| 2022-09-30 | 13.92 | $12.77 | 1.3M |
| 2022-09-29 | 14.24 | $12.62 | 1.5M |
| 2022-09-28 | 14.62 | $13.85 | 2.2M |
| 2022-09-27 | 14.91 | $12.23 | 1.6M |
| 2022-09-26 | 15.39 | $11.73 | 1.1M |
| 2022-09-23 | 15.94 | $12.37 | 2.7M |
| 2022-09-22 | 16.47 | $13.35 | 3.1M |
| 2022-09-21 | 16.93 | $12.69 | 2.6M |
| 2022-09-20 | 17.48 | $12.60 | 2.0M |
| 2022-09-19 | 18.06 | $12.82 | 3.4M |
| 2022-09-16 | 18.65 | $13.67 | 9.4M |
| 2022-09-15 | 19.17 | $14.39 | 6.0M |
| 2022-09-14 | 19.64 | $14.87 | 46.9M |
| 2022-09-13 | 20.07 | $20.38 | 2.2M |
| 2022-09-12 | 19.97 | $20.46 | 1.8M |
| 2022-09-09 | 19.85 | $19.98 | 1.2M |
| 2022-09-08 | 19.74 | $19.33 | 1.3M |
| 2022-09-07 | 19.66 | $20.24 | 2.3M |
| 2022-09-06 | 19.46 | $21.12 | 1.7M |
| 2022-09-02 | 19.13 | $22.41 | 1.8M |
| 2022-09-01 | 18.64 | $21.83 | 1.3M |
| 2022-08-31 | 18.15 | $22.08 | 3.6M |
| 2022-08-30 | 17.58 | $18.94 | 979400 |
| 2022-08-29 | 17.28 | $19.40 | 1.1M |
| 2022-08-26 | 16.91 | $18.45 | 687600 |
| 2022-08-25 | 16.59 | $18.79 | 941000 |
| 2022-08-24 | 16.21 | $19.29 | 1.3M |
| 2022-08-23 | 15.75 | $18.43 | 1.3M |
| 2022-08-22 | 15.34 | $17.70 | 1.2M |
| 2022-08-19 | 14.98 | $17.16 | 1.1M |
| 2022-08-18 | 14.64 | $18.10 | 997300 |
| 2022-08-17 | 14.20 | $17.19 | 1.3M |
| 2022-08-16 | 13.82 | $17.66 | 1.7M |
| 2022-08-15 | 13.36 | $17.54 | 1.4M |
| 2022-08-12 | 12.88 | $17.36 | 8.8M |
| 2022-08-11 | 12.39 | $13.77 | 1.3M |
| 2022-08-10 | 12.23 | $12.86 | 839700 |
| 2022-08-09 | 12.15 | $12.33 | 911700 |
| 2022-08-08 | 12.11 | $12.54 | 1.7M |
| 2022-08-05 | 12.06 | $12.40 | 1.0M |
| 2022-08-04 | 12.02 | $11.70 | 1.2M |
| 2022-08-03 | 12.05 | $11.51 | 4.8M |
| 2022-08-02 | 12.09 | $12.37 | 434300 |
| 2022-08-01 | 12.06 | $12.10 | 2.0M |
| 2022-07-29 | 12.05 | $12.01 | 533600 |
| 2022-07-28 | 12.05 | $11.93 | 503600 |
| 2022-07-27 | 12.05 | $12.19 | 675800 |
| 2022-07-26 | 12.02 | $12.26 | 496700 |
| 2022-07-25 | 11.99 | $12.29 | 1.2M |
| 2022-07-22 | 11.94 | $13.08 | 905900 |
| 2022-07-21 | 11.81 | $13.12 | 1.0M |
| 2022-07-20 | 11.65 | $12.46 | 1.3M |
| 2022-07-19 | 11.55 | $11.25 | 735900 |
| 2022-07-18 | 11.54 | $10.67 | 3.2M |
| 2022-07-15 | 11.58 | $11.33 | 930100 |
| 2022-07-14 | 11.54 | $11.30 | 790700 |
| 2022-07-13 | 11.49 | $11.42 | 1.5M |
| 2022-07-12 | 11.42 | $11.35 | 1.3M |
| 2022-07-11 | 11.35 | $12.35 | 757000 |
| 2022-07-08 | 11.15 | $12.67 | 856000 |
| 2022-07-07 | 10.90 | $12.67 | 1.4M |
| 2022-07-06 | 10.61 | $11.74 | 1.2M |
| 2022-07-05 | 10.39 | $12.20 | 1.8M |
| 2022-07-01 | 10.08 | $11.26 | 1.6M |
| 2022-06-30 | 9.84 | $11.70 | 1.1M |
| 2022-06-29 | 9.52 | $11.77 | 2.2M |
| 2022-06-28 | 9.16 | $11.64 | 2.1M |
| 2022-06-27 | 8.79 | $11.75 | 4.0M |
| 2022-06-24 | 8.37 | $10.29 | 7.1M |
| 2022-06-23 | 8.06 | $10.60 | 2.0M |
| 2022-06-22 | 7.70 | $9.44 | 1.3M |
| 2022-06-21 | 7.42 | $9.32 | 2.6M |
| 2022-06-17 | 7.13 | $9.02 | 2.1M |
| 2022-06-16 | 6.86 | $7.34 | 1.7M |
| 2022-06-15 | 6.73 | $8.32 | 1.9M |
| 2022-06-14 | 6.49 | $9.12 | 2.8M |
| 2022-06-13 | 6.16 | $9.23 | 4.9M |
| 2022-06-10 | 5.80 | $8.55 | 5.0M |
| 2022-06-09 | 5.48 | $7.91 | 8.0M |
| 2022-06-08 | 5.20 | $6.37 | 702600 |
| 2022-06-07 | 5.06 | $5.84 | 676200 |
| 2022-06-06 | 4.97 | $5.25 | 598000 |
| 2022-06-03 | 4.92 | $5.44 | 860300 |
| 2022-06-02 | 4.85 | $5.03 | 321300 |
| 2022-06-01 | 4.82 | $4.92 | 481600 |
| 2022-05-31 | 4.80 | $5.06 | 708600 |
| 2022-05-27 | 4.76 | $5.03 | 516700 |
| 2022-05-26 | 4.73 | $4.86 | 602000 |
| 2022-05-25 | 4.70 | $4.62 | 351600 |
| 2022-05-24 | 4.70 | $4.72 | 596300 |
| 2022-05-23 | 4.70 | $4.85 | 337700 |
| 2022-05-20 | 4.67 | $5.02 | 569900 |
| 2022-05-19 | 4.63 | $4.82 | 785200 |
| 2022-05-18 | 4.61 | $4.84 | 564300 |
| 2022-05-17 | 4.58 | $5.29 | 769500 |
| 2022-05-16 | 4.51 | $4.81 | 733500 |
| 2022-05-13 | 4.49 | $5.16 | 1.1M |
| 2022-05-12 | 4.44 | $4.28 | 811100 |
| 2022-05-11 | 4.47 | $3.94 | 906300 |
| 2022-05-10 | 4.55 | $4.27 | 625300 |
| 2022-05-09 | 4.60 | $4.15 | 768400 |
| 2022-05-06 | 4.67 | $4.33 | 433500 |
| 2022-05-05 | 4.73 | $4.38 | 786900 |
| 2022-05-04 | 4.79 | $4.67 | 862000 |
| 2022-05-03 | 4.83 | $4.75 | 843300 |
| 2022-05-02 | 4.87 | $4.72 | 943500 |
| 2022-04-29 | 4.92 | $4.52 | 636700 |
| 2022-04-28 | 4.99 | $4.59 | 587200 |
| 2022-04-27 | 5.07 | $4.52 | 444400 |
| 2022-04-26 | 5.16 | $4.44 | 963800 |
| 2022-04-25 | 5.27 | $4.69 | 572100 |
| 2022-04-22 | 5.36 | $4.54 | 431500 |
| 2022-04-21 | 5.48 | $4.55 | 762900 |
| 2022-04-20 | 5.61 | $4.90 | 483700 |
| 2022-04-19 | 5.71 | $5.16 | 605900 |
| 2022-04-18 | 5.80 | $5.08 | 550800 |
| 2022-04-14 | 5.91 | $5.23 | 537600 |
| 2022-04-13 | 6.01 | $5.50 | 606300 |
| 2022-04-12 | 6.08 | $5.51 | 749400 |
| 2022-04-11 | 6.16 | $5.74 | 1.6M |
| 2022-04-08 | 6.23 | $5.68 | 452900 |
| 2022-04-07 | 6.30 | $5.91 | 381700 |
| 2022-04-06 | 6.36 | $5.96 | 866300 |
| 2022-04-05 | 6.42 | $5.85 | 696800 |
| 2022-04-04 | 6.50 | $6.33 | 369800 |
| 2022-04-01 | 6.53 | $6.22 | 600700 |
| 2022-03-31 | 6.58 | $6.09 | 514400 |
| 2022-03-30 | 6.65 | $6.05 | 513600 |
| 2022-03-29 | 6.73 | $6.33 | 569400 |
| 2022-03-28 | 6.78 | $6.21 | 846900 |
| 2022-03-25 | 6.85 | $6.39 | 565800 |
| 2022-03-24 | 6.91 | $6.78 | 550500 |
| 2022-03-23 | 6.94 | $6.87 | 562000 |
| 2022-03-22 | 6.96 | $6.99 | 626000 |
| 2022-03-21 | 6.97 | $6.84 | 1.0M |
| 2022-03-18 | 6.99 | $7.21 | 7.5M |
| 2022-03-17 | 6.98 | $7.05 | 1.7M |
| 2022-03-16 | 6.99 | $6.57 | 1.6M |
| 2022-03-15 | 7.05 | $5.90 | 1.5M |
| 2022-03-14 | 7.19 | $6.43 | 1.7M |
| 2022-03-11 | 7.28 | $6.96 | 879000 |
| 2022-03-10 | 7.32 | $7.48 | 627100 |
| 2022-03-09 | 7.32 | $7.50 | 799600 |
| 2022-03-08 | 7.31 | $7.18 | 686400 |
| 2022-03-07 | 7.34 | $7.09 | 704400 |
| 2022-03-04 | 7.38 | $6.93 | 780100 |
| 2022-03-03 | 7.44 | $7.04 | 668600 |
| 2022-03-02 | 7.49 | $7.33 | 500000 |
| 2022-03-01 | 7.52 | $7.29 | 443600 |
| 2022-02-28 | 7.55 | $7.41 | 700300 |
| 2022-02-25 | 7.58 | $7.61 | 650700 |
| 2022-02-24 | 7.57 | $7.65 | 1.1M |
| 2022-02-23 | 7.57 | $6.99 | 697100 |
| 2022-02-22 | 7.62 | $7.22 | 658700 |
| 2022-02-18 | 7.65 | $7.06 | 802500 |
| 2022-02-17 | 7.70 | $7.50 | 727500 |
| 2022-02-16 | 7.70 | $7.92 | 508100 |
| 2022-02-15 | 7.66 | $7.94 | 704100 |
| 2022-02-14 | 7.62 | $7.49 | 458000 |
| 2022-02-11 | 7.62 | $7.68 | 461400 |
| 2022-02-10 | 7.60 | $7.78 | 907500 |
| 2022-02-09 | 7.57 | $8.24 | 791400 |
| 2022-02-08 | 7.49 | $7.87 | 548500 |
| 2022-02-07 | 7.46 | $7.92 | 593000 |
| 2022-02-04 | 7.42 | $7.66 | 515600 |
| 2022-02-03 | 7.41 | $7.47 | 712100 |
| 2022-02-02 | 7.42 | $7.53 | 759600 |
| 2022-02-01 | 7.43 | $7.98 | 816200 |
| 2022-01-31 | 7.41 | $8.07 | 1.2M |
| 2022-01-28 | 7.39 | $7.20 | 988000 |
| 2022-01-27 | 7.45 | $6.53 | 620300 |
| 2022-01-26 | 7.60 | $7.10 | 680000 |
| 2022-01-25 | 7.69 | $7.24 | 976700 |
| 2022-01-24 | 7.78 | $7.05 | 981700 |
| 2022-01-21 | 7.90 | $6.99 | 840900 |
| 2022-01-20 | 8.03 | $6.96 | 689400 |
| 2022-01-19 | 8.18 | $7.19 | 511200 |
| 2022-01-18 | 8.31 | $7.38 | 760900 |
| 2022-01-14 | 8.44 | $7.84 | 766500 |
| 2022-01-13 | 8.53 | $7.39 | 550800 |
| 2022-01-12 | 8.67 | $7.81 | 569400 |
| 2022-01-11 | 8.77 | $8.08 | 359200 |
| 2022-01-10 | 8.86 | $8.17 | 655500 |
| 2022-01-07 | 8.94 | $8.28 | 436900 |
| 2022-01-06 | 9.02 | $8.67 | 521100 |
| 2022-01-05 | 9.07 | $8.69 | 661900 |
| 2022-01-04 | 9.12 | $9.07 | 703400 |
| 2022-01-03 | 9.13 | $9.45 | 730100 |
| 2021-12-31 | 9.11 | $9.16 | 779300 |
| 2021-12-30 | 9.13 | $8.93 | 991700 |
| 2021-12-29 | 9.16 | $8.73 | 842800 |
| 2021-12-28 | 9.23 | $8.75 | 836700 |
| 2021-12-27 | 9.30 | $8.84 | 449900 |
| 2021-12-23 | 9.37 | $9.20 | 467300 |
| 2021-12-22 | 9.41 | $9.19 | 445800 |
| 2021-12-21 | 9.46 | $9.22 | 843900 |
| 2021-12-20 | 9.51 | $9.55 | 792500 |
| 2021-12-17 | 9.53 | $9.36 | 2.4M |
| 2021-12-16 | 9.58 | $9.10 | 792300 |
| 2021-12-15 | 9.67 | $9.08 | 1.1M |
| 2021-12-14 | 9.76 | $8.69 | 1.6M |
| 2021-12-13 | 9.90 | $9.21 | 911800 |
| 2021-12-10 | 10.00 | $9.42 | 466500 |
| 2021-12-09 | 10.09 | $9.62 | 352600 |
| 2021-12-08 | 10.17 | $10.18 | 399600 |
| 2021-12-07 | 10.20 | $9.79 | 689400 |
| 2021-12-06 | 10.27 | $9.27 | 545700 |
| 2021-12-03 | 10.40 | $9.48 | 836600 |
| 2021-12-02 | 10.51 | $10.12 | 595900 |
| 2021-12-01 | 10.57 | $9.85 | 902400 |
| 2021-11-30 | 10.66 | $10.49 | 632000 |
| 2021-11-29 | 10.69 | $10.26 | 491100 |
| 2021-11-26 | 10.75 | $10.42 | 414500 |
| 2021-11-24 | 10.80 | $10.43 | 325900 |
| 2021-11-23 | 10.85 | $10.46 | 791200 |
| 2021-11-22 | 10.90 | $10.20 | 769800 |
| 2021-11-19 | 10.98 | $10.55 | 673200 |
| 2021-11-18 | 11.03 | $10.92 | 1.1M |
| 2021-11-17 | 11.05 | $10.76 | 586100 |
| 2021-11-16 | 11.09 | $11.18 | 516200 |
| 2021-11-15 | 11.10 | $11.16 | 707800 |
| 2021-11-12 | 11.11 | $11.11 | 819700 |
| 2021-11-11 | 11.13 | $11.08 | 1.4M |
| 2021-11-10 | 11.16 | $10.92 | 611400 |
| 2021-11-09 | 11.22 | $10.92 | 1.3M |
| 2021-11-08 | 11.28 | $10.97 | 1.2M |
| 2021-11-05 | 11.34 | $10.84 | 739100 |
| 2021-11-04 | 11.43 | $10.99 | 538100 |
| 2021-11-03 | 11.50 | $11.30 | 379400 |
| 2021-11-02 | 11.55 | $11.20 | 482800 |
| 2021-11-01 | 11.60 | $11.10 | 1.0M |
| 2021-10-29 | 11.67 | $10.80 | 824000 |
| 2021-10-28 | 11.77 | $11.30 | 730900 |
| 2021-10-27 | 11.82 | $11.00 | 1.2M |
| 2021-10-26 | 11.91 | $11.28 | 543500 |
| 2021-10-25 | 12.00 | $11.39 | 763900 |
| 2021-10-22 | 12.08 | $11.52 | 853100 |
| 2021-10-21 | 12.18 | $11.80 | 532300 |
| 2021-10-20 | 12.26 | $11.93 | 1.0M |
| 2021-10-19 | 12.34 | $12.39 | 513500 |
| 2021-10-18 | 12.40 | $12.20 | 562900 |
| 2021-10-15 | 12.48 | $12.01 | 671400 |
| 2021-10-14 | 12.60 | $12.48 | 493000 |
| 2021-10-13 | 12.69 | $12.43 | 536300 |
| 2021-10-12 | 12.81 | $12.41 | 581600 |
| 2021-10-11 | 12.95 | $12.38 | 827600 |
| 2021-10-08 | 13.11 | $12.17 | 521600 |
| 2021-10-07 | 13.31 | $12.31 | 889200 |
| 2021-10-06 | 13.52 | $11.49 | 694000 |
| 2021-10-05 | 13.83 | $11.48 | 1.2M |
| 2021-10-04 | 14.17 | $11.32 | 979500 |
| 2021-10-01 | 14.54 | $11.95 | 1.3M |
| 2021-09-30 | 14.87 | $11.31 | 3.4M |
| 2021-09-29 | 15.29 | $12.76 | 2.3M |
| 2021-09-28 | 15.57 | $14.81 | 16.5M |
| 2021-09-27 | 15.66 | $15.19 | 963000 |
| 2021-09-24 | 15.71 | $14.97 | 681600 |
| 2021-09-23 | 15.78 | $15.44 | 681200 |
| 2021-09-22 | 15.79 | $15.19 | 957900 |
| 2021-09-21 | 15.82 | $15.04 | 629200 |
| 2021-09-20 | 15.85 | $14.57 | 1.5M |
| 2021-09-17 | 15.92 | $15.24 | 2.5M |
| 2021-09-16 | 15.91 | $16.40 | 664100 |
| 2021-09-15 | 15.77 | $16.53 | 1.6M |
| 2021-09-14 | 15.59 | $16.61 | 919800 |
| 2021-09-13 | 15.38 | $16.57 | 1.8M |
| 2021-09-10 | 15.16 | $16.81 | 1.7M |
| 2021-09-09 | 14.88 | $16.40 | 1.1M |
| 2021-09-08 | 14.62 | $16.51 | 2.4M |
| 2021-09-07 | 14.33 | $16.21 | 1.4M |
| 2021-09-03 | 14.03 | $16.43 | 1.0M |
| 2021-09-02 | 13.69 | $16.07 | 1.7M |
| 2021-09-01 | 13.35 | $15.37 | 819100 |
| 2021-08-31 | 13.05 | $14.99 | 1.1M |
| 2021-08-30 | 12.76 | $14.09 | 825300 |
| 2021-08-27 | 12.54 | $14.69 | 1.2M |
| 2021-08-26 | 12.23 | $14.28 | 1.8M |
| 2021-08-25 | 11.93 | $13.80 | 961600 |
| 2021-08-24 | 11.66 | $13.26 | 902100 |
| 2021-08-23 | 11.42 | $13.08 | 1.8M |
| 2021-08-20 | 11.18 | $12.68 | 1.3M |
| 2021-08-19 | 10.96 | $11.58 | 783300 |
| 2021-08-18 | 10.84 | $11.90 | 862000 |
| 2021-08-17 | 10.67 | $12.05 | 823700 |
| 2021-08-16 | 10.47 | $11.65 | 1.5M |
| 2021-08-13 | 10.30 | $12.02 | 1.2M |
| 2021-08-12 | 10.08 | $11.83 | 1.9M |
| 2021-08-11 | 9.87 | $11.15 | 2.0M |
| 2021-08-10 | 9.70 | $10.88 | 1.1M |
| 2021-08-09 | 9.55 | $10.46 | 1.2M |
| 2021-08-06 | 9.43 | $10.25 | 673200 |
| 2021-08-05 | 9.33 | $10.22 | 694300 |
| 2021-08-04 | 9.23 | $9.74 | 1.4M |
| 2021-08-03 | 9.16 | $9.75 | 1.1M |
| 2021-08-02 | 9.09 | $9.24 | 534300 |
| 2021-07-30 | 9.07 | $9.07 | 516400 |
| 2021-07-29 | 9.07 | $9.06 | 465000 |
| 2021-07-28 | 9.07 | $9.40 | 694300 |
| 2021-07-27 | 9.07 | $9.02 | 797700 |
| 2021-07-26 | 9.15 | $9.07 | 701900 |
| 2021-07-23 | 9.25 | $8.88 | 737600 |
| 2021-07-22 | 9.40 | $9.25 | 427000 |
| 2021-07-21 | 9.56 | $9.60 | 742500 |
| 2021-07-20 | 9.71 | $9.40 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.98
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
7.19
Maximum
21.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $2.87 | 3.0M |
| 2026-07-16 | 3.00 | $2.85 | 3.0M |
| 2026-07-15 | 3.02 | $2.98 | 2.9M |
| 2026-07-14 | 3.03 | $2.93 | 3.3M |
| 2026-07-13 | 3.04 | $2.99 | 2.5M |
| 2026-07-10 | 3.05 | $3.05 | 3.0M |
| 2026-07-09 | 3.04 | $3.12 | 2.9M |
| 2026-07-08 | 3.01 | $3.11 | 3.5M |
| 2026-07-07 | 2.98 | $3.02 | 4.6M |
| 2026-07-06 | 2.97 | $3.08 | 4.3M |
| 2026-07-02 | 2.94 | $3.16 | 4.1M |
| 2026-07-01 | 2.89 | $3.15 | 8.0M |
| 2026-06-30 | 2.84 | $3.04 | 4.3M |
| 2026-06-29 | 2.79 | $2.94 | 3.6M |
| 2026-06-26 | 2.77 | $2.82 | 17.1M |
| 2026-06-25 | 2.76 | $2.87 | 2.8M |
| 2026-06-24 | 2.74 | $2.95 | 3.5M |
| 2026-06-23 | 2.71 | $2.91 | 4.2M |
| 2026-06-22 | 2.67 | $2.93 | 5.8M |
| 2026-06-18 | 2.63 | $2.70 | 11.7M |
| 2026-06-17 | 2.63 | $2.64 | 3.6M |
| 2026-06-16 | 2.64 | $2.62 | 2.9M |
| 2026-06-15 | 2.66 | $2.64 | 3.5M |
| 2026-06-12 | 2.68 | $2.61 | 2.1M |
| 2026-06-11 | 2.71 | $2.59 | 3.4M |
| 2026-06-10 | 2.75 | $2.61 | 3.0M |
| 2026-06-09 | 2.79 | $2.66 | 3.4M |
| 2026-06-08 | 2.82 | $2.73 | 2.2M |
| 2026-06-05 | 2.85 | $2.71 | 3.1M |
| 2026-06-04 | 2.89 | $2.92 | 2.8M |
| 2026-06-03 | 2.89 | $2.87 | 3.0M |
| 2026-06-02 | 2.91 | $2.90 | 3.1M |
| 2026-06-01 | 2.92 | $3.01 | 2.3M |
| 2026-05-29 | 2.90 | $3.05 | 2.6M |
| 2026-05-28 | 2.88 | $3.07 | 3.9M |
| 2026-05-27 | 2.85 | $2.98 | 2.6M |
| 2026-05-26 | 2.84 | $2.93 | 2.2M |
| 2026-05-22 | 2.83 | $2.90 | 2.0M |
| 2026-05-21 | 2.83 | $2.93 | 3.1M |
| 2026-05-20 | 2.82 | $2.82 | 2.2M |
| 2026-05-19 | 2.84 | $2.74 | 2.5M |
| 2026-05-18 | 2.88 | $2.80 | 3.5M |
| 2026-05-15 | 2.91 | $2.85 | 2.3M |
| 2026-05-14 | 2.94 | $2.92 | 2.4M |
| 2026-05-13 | 2.95 | $3.02 | 3.6M |
| 2026-05-12 | 2.95 | $3.08 | 2.4M |
| 2026-05-11 | 2.94 | $3.09 | 2.9M |
| 2026-05-08 | 2.92 | $3.09 | 2.9M |
| 2026-05-07 | 2.91 | $3.04 | 3.7M |
| 2026-05-06 | 2.90 | $3.26 | 4.1M |
| 2026-05-05 | 2.84 | $3.06 | 3.5M |
| 2026-05-04 | 2.82 | $3.02 | 5.2M |
| 2026-05-01 | 2.80 | $2.82 | 5.0M |
| 2026-04-30 | 2.83 | $2.60 | 5.7M |
| 2026-04-29 | 2.91 | $2.63 | 4.9M |
| 2026-04-28 | 2.99 | $2.74 | 4.9M |
| 2026-04-27 | 3.07 | $2.80 | 5.9M |
| 2026-04-24 | 3.15 | $2.85 | 14.7M |
| 2026-04-23 | 3.23 | $2.89 | 30.5M |
| 2026-04-22 | 3.32 | $3.47 | 2.9M |
| 2026-04-21 | 3.29 | $3.41 | 3.3M |
| 2026-04-20 | 3.28 | $3.56 | 2.2M |
| 2026-04-17 | 3.24 | $3.50 | 2.9M |
| 2026-04-16 | 3.20 | $3.51 | 2.6M |
| 2026-04-15 | 3.16 | $3.40 | 2.1M |
| 2026-04-14 | 3.13 | $3.29 | 2.0M |
| 2026-04-13 | 3.12 | $3.23 | 2.1M |
| 2026-04-10 | 3.12 | $3.24 | 1.9M |
| 2026-04-09 | 3.13 | $3.38 | 2.0M |
| 2026-04-08 | 3.10 | $3.37 | 1.7M |
| 2026-04-07 | 3.08 | $3.38 | 2.0M |
| 2026-04-06 | 3.05 | $3.33 | 2.4M |
| 2026-04-02 | 3.04 | $3.34 | 2.7M |
| 2026-04-01 | 3.01 | $3.12 | 2.1M |
| 2026-03-31 | 3.04 | $3.08 | 3.3M |
| 2026-03-30 | 3.08 | $2.88 | 3.1M |
| 2026-03-27 | 3.17 | $3.02 | 2.7M |
| 2026-03-26 | 3.24 | $3.20 | 2.2M |
| 2026-03-25 | 3.29 | $3.31 | 4.4M |
| 2026-03-24 | 3.33 | $3.24 | 3.3M |
| 2026-03-23 | 3.40 | $3.44 | 3.4M |
| 2026-03-20 | 3.43 | $3.34 | 12.5M |
| 2026-03-19 | 3.49 | $3.42 | 2.7M |
| 2026-03-18 | 3.55 | $3.42 | 3.5M |
| 2026-03-17 | 3.62 | $3.53 | 2.5M |
| 2026-03-16 | 3.67 | $3.62 | 2.7M |
| 2026-03-13 | 3.72 | $3.50 | 3.1M |
| 2026-03-12 | 3.81 | $3.60 | 3.0M |
| 2026-03-11 | 3.89 | $3.80 | 2.9M |
| 2026-03-10 | 3.94 | $3.86 | 3.6M |
| 2026-03-09 | 3.99 | $3.88 | 5.3M |
| 2026-03-06 | 4.04 | $3.54 | 5.4M |
| 2026-03-05 | 4.18 | $3.51 | 7.7M |
| 2026-03-04 | 4.34 | $4.27 | 2.3M |
| 2026-03-03 | 4.38 | $4.16 | 2.9M |
| 2026-03-02 | 4.44 | $4.16 | 2.4M |
| 2026-02-27 | 4.51 | $4.31 | 3.0M |
| 2026-02-26 | 4.56 | $4.46 | 1.9M |
| 2026-02-25 | 4.59 | $4.56 | 2.1M |
| 2026-02-24 | 4.61 | $4.57 | 3.0M |
| 2026-02-23 | 4.62 | $4.52 | 3.2M |
| 2026-02-20 | 4.65 | $4.38 | 4.1M |
| 2026-02-19 | 4.71 | $4.49 | 3.3M |
| 2026-02-18 | 4.76 | $4.46 | 2.8M |
| 2026-02-17 | 4.83 | $4.50 | 1.9M |
| 2026-02-13 | 4.90 | $4.53 | 3.9M |
| 2026-02-12 | 4.97 | $4.57 | 2.2M |
| 2026-02-11 | 5.04 | $4.63 | 1.9M |
| 2026-02-10 | 5.11 | $4.65 | 2.1M |
| 2026-02-09 | 5.19 | $4.69 | 3.7M |
| 2026-02-06 | 5.27 | $4.87 | 3.8M |
| 2026-02-05 | 5.32 | $4.92 | 4.0M |
| 2026-02-04 | 5.37 | $5.13 | 3.6M |
| 2026-02-03 | 5.38 | $5.47 | 4.6M |
| 2026-02-02 | 5.32 | $5.55 | 5.2M |
| 2026-01-30 | 5.23 | $5.60 | 6.3M |
| 2026-01-29 | 5.11 | $5.10 | 4.1M |
| 2026-01-28 | 5.08 | $5.12 | 13.1M |
| 2026-01-27 | 5.04 | $6.18 | 5.8M |
| 2026-01-26 | 4.76 | $5.66 | 5.7M |
| 2026-01-23 | 4.55 | $5.50 | 15.5M |
| 2026-01-22 | 4.34 | $5.38 | 8.2M |
| 2026-01-21 | 4.13 | $4.62 | 3.9M |
| 2026-01-20 | 4.03 | $4.23 | 4.5M |
| 2026-01-16 | 4.01 | $4.24 | 2.6M |
| 2026-01-15 | 3.98 | $4.24 | 4.6M |
| 2026-01-14 | 3.94 | $4.18 | 3.3M |
| 2026-01-13 | 3.91 | $4.01 | 2.6M |
| 2026-01-12 | 3.92 | $4.05 | 2.8M |
| 2026-01-09 | 3.92 | $4.02 | 3.1M |
| 2026-01-08 | 3.93 | $4.08 | 3.8M |
| 2026-01-07 | 3.93 | $4.19 | 7.3M |
| 2026-01-06 | 3.91 | $3.96 | 5.7M |
| 2026-01-05 | 3.93 | $4.09 | 27.0M |
| 2026-01-02 | 3.93 | $3.51 | 3.6M |
| 2025-12-31 | 4.06 | $3.61 | 4.3M |
| 2025-12-30 | 4.19 | $3.61 | 3.2M |
| 2025-12-29 | 4.33 | $3.68 | 4.5M |
| 2025-12-26 | 4.49 | $3.86 | 2.9M |
| 2025-12-24 | 4.64 | $3.98 | 2.1M |
| 2025-12-23 | 4.79 | $4.00 | 4.4M |
| 2025-12-22 | 4.95 | $4.14 | 6.9M |
| 2025-12-19 | 5.11 | $3.90 | 22.5M |
| 2025-12-18 | 5.35 | $5.05 | 2.9M |
| 2025-12-17 | 5.38 | $5.09 | 2.9M |
| 2025-12-16 | 5.41 | $5.03 | 4.6M |
| 2025-12-15 | 5.45 | $5.28 | 3.7M |
| 2025-12-12 | 5.44 | $5.27 | 6.4M |
| 2025-12-11 | 5.43 | $5.34 | 2.8M |
| 2025-12-10 | 5.41 | $5.43 | 3.4M |
| 2025-12-09 | 5.36 | $5.52 | 4.8M |
| 2025-12-08 | 5.28 | $5.61 | 5.5M |
| 2025-12-05 | 5.16 | $5.24 | 2.6M |
| 2025-12-04 | 5.10 | $5.31 | 3.1M |
| 2025-12-03 | 5.02 | $5.11 | 2.6M |
| 2025-12-02 | 4.96 | $4.76 | 3.0M |
| 2025-12-01 | 4.96 | $4.93 | 4.4M |
| 2025-11-28 | 4.93 | $5.26 | 2.1M |
| 2025-11-26 | 4.82 | $5.17 | 2.6M |
| 2025-11-25 | 4.71 | $5.14 | 3.3M |
| 2025-11-24 | 4.59 | $5.10 | 4.7M |
| 2025-11-21 | 4.46 | $4.81 | 3.5M |
| 2025-11-20 | 4.36 | $4.47 | 3.0M |
| 2025-11-19 | 4.32 | $4.59 | 4.0M |
| 2025-11-18 | 4.25 | $4.65 | 4.3M |
| 2025-11-17 | 4.15 | $4.19 | 2.3M |
| 2025-11-14 | 4.13 | $4.17 | 2.6M |
| 2025-11-13 | 4.11 | $4.06 | 2.4M |
| 2025-11-12 | 4.12 | $4.23 | 2.4M |
| 2025-11-11 | 4.08 | $4.28 | 3.0M |
| 2025-11-10 | 4.04 | $4.26 | 6.0M |
| 2025-11-07 | 3.98 | $4.11 | 4.3M |
| 2025-11-06 | 3.95 | $3.94 | 4.2M |
| 2025-11-05 | 3.95 | $3.75 | 2.6M |
| 2025-11-04 | 3.99 | $3.76 | 3.2M |
| 2025-11-03 | 4.04 | $3.96 | 2.2M |
| 2025-10-31 | 4.05 | $4.05 | 2.4M |
| 2025-10-30 | 4.04 | $4.07 | 4.0M |
| 2025-10-29 | 4.03 | $4.00 | 2.3M |
| 2025-10-28 | 4.03 | $4.06 | 1.7M |
| 2025-10-27 | 4.01 | $4.14 | 2.9M |
| 2025-10-24 | 3.98 | $3.95 | 1.9M |
| 2025-10-23 | 3.98 | $3.96 | 1.9M |
| 2025-10-22 | 3.97 | $3.90 | 2.7M |
| 2025-10-21 | 3.98 | $4.04 | 2.3M |
| 2025-10-20 | 3.96 | $4.00 | 3.0M |
| 2025-10-17 | 3.95 | $3.83 | 2.1M |
| 2025-10-16 | 3.97 | $3.89 | 2.8M |
| 2025-10-15 | 3.98 | $4.00 | 2.3M |
| 2025-10-14 | 3.97 | $3.97 | 2.0M |
| 2025-10-13 | 3.96 | $4.00 | 3.1M |
| 2025-10-10 | 3.94 | $3.92 | 2.6M |
| 2025-10-09 | 3.94 | $4.00 | 2.8M |
| 2025-10-08 | 3.92 | $3.93 | 7.9M |
| 2025-10-07 | 3.91 | $3.93 | 1.9M |
| 2025-10-06 | 3.90 | $4.01 | 2.5M |
| 2025-10-03 | 3.87 | $3.91 | 2.6M |
| 2025-10-02 | 3.85 | $3.93 | 2.1M |
| 2025-10-01 | 3.83 | $3.87 | 3.0M |
| 2025-09-30 | 3.82 | $3.77 | 2.7M |
| 2025-09-29 | 3.82 | $3.79 | 3.2M |
| 2025-09-26 | 3.83 | $4.00 | 2.5M |
| 2025-09-25 | 3.78 | $3.92 | 3.2M |
| 2025-09-24 | 3.75 | $3.92 | 2.0M |
| 2025-09-23 | 3.72 | $3.79 | 1.8M |
| 2025-09-22 | 3.70 | $3.96 | 3.1M |
| 2025-09-19 | 3.65 | $3.78 | 4.4M |
| 2025-09-18 | 3.63 | $3.87 | 6.5M |
| 2025-09-17 | 3.58 | $3.57 | 2.0M |
| 2025-09-16 | 3.59 | $3.63 | 1.9M |
| 2025-09-15 | 3.60 | $3.59 | 2.1M |
| 2025-09-12 | 3.61 | $3.64 | 1.8M |
| 2025-09-11 | 3.61 | $3.69 | 2.1M |
| 2025-09-10 | 3.60 | $3.67 | 1.7M |
| 2025-09-09 | 3.60 | $3.78 | 1.6M |
| 2025-09-08 | 3.57 | $3.71 | 1.5M |
| 2025-09-05 | 3.55 | $3.78 | 2.7M |
| 2025-09-04 | 3.52 | $3.56 | 1.7M |
| 2025-09-03 | 3.52 | $3.68 | 1.6M |
| 2025-09-02 | 3.51 | $3.75 | 2.6M |
| 2025-08-29 | 3.48 | $3.83 | 2.8M |
| 2025-08-28 | 3.42 | $3.71 | 4.1M |
| 2025-08-27 | 3.39 | $3.67 | 5.2M |
| 2025-08-26 | 3.36 | $3.44 | 1.7M |
| 2025-08-25 | 3.38 | $3.39 | 2.6M |
| 2025-08-22 | 3.41 | $3.54 | 2.8M |
| 2025-08-21 | 3.41 | $3.53 | 1.9M |
| 2025-08-20 | 3.42 | $3.63 | 2.2M |
| 2025-08-19 | 3.41 | $3.62 | 5.0M |
| 2025-08-18 | 3.41 | $3.56 | 2.9M |
| 2025-08-15 | 3.41 | $3.63 | 3.0M |
| 2025-08-14 | 3.41 | $3.68 | 2.9M |
| 2025-08-13 | 3.40 | $3.74 | 4.0M |
| 2025-08-12 | 3.37 | $3.62 | 5.4M |
| 2025-08-11 | 3.37 | $3.38 | 2.8M |
| 2025-08-08 | 3.43 | $3.45 | 2.3M |
| 2025-08-07 | 3.48 | $3.52 | 2.4M |
| 2025-08-06 | 3.52 | $3.60 | 1.8M |
| 2025-08-05 | 3.56 | $3.67 | 2.5M |
| 2025-08-04 | 3.59 | $3.58 | 1.9M |
| 2025-08-01 | 3.65 | $3.61 | 1.8M |
| 2025-07-31 | 3.72 | $3.69 | 2.7M |
| 2025-07-30 | 3.78 | $3.65 | 3.3M |
| 2025-07-29 | 3.87 | $3.83 | 3.8M |
| 2025-07-28 | 3.93 | $4.03 | 2.2M |
| 2025-07-25 | 3.96 | $4.08 | 3.0M |
| 2025-07-24 | 3.99 | $4.11 | 2.0M |
| 2025-07-23 | 4.03 | $4.29 | 5.0M |
| 2025-07-22 | 4.03 | $4.20 | 3.3M |
| 2025-07-21 | 4.05 | $4.05 | 3.0M |
| 2025-07-18 | 4.12 | $4.08 | 3.5M |
| 2025-07-17 | 4.19 | $4.05 | 5.0M |
| 2025-07-16 | 4.28 | $4.18 | 2.7M |
| 2025-07-15 | 4.36 | $4.18 | 2.8M |
| 2025-07-14 | 4.46 | $4.26 | 2.8M |
| 2025-07-11 | 4.56 | $4.14 | 4.2M |
| 2025-07-10 | 4.70 | $4.40 | 9.4M |
| 2025-07-09 | 4.81 | $4.74 | 3.9M |
| 2025-07-08 | 4.88 | $4.58 | 3.7M |
| 2025-07-07 | 4.99 | $4.43 | 6.1M |
| 2025-07-03 | 5.15 | $4.76 | 6.3M |
| 2025-07-02 | 5.26 | $4.90 | 14.7M |
| 2025-07-01 | 5.37 | $4.23 | 11.6M |
| 2025-06-30 | 5.64 | $3.87 | 19.1M |
| 2025-06-27 | 6.04 | $3.50 | 20.0M |
| 2025-06-26 | 6.57 | $3.61 | 86.1M |
| 2025-06-25 | 7.16 | $7.71 | 5.5M |
| 2025-06-24 | 6.98 | $7.19 | 4.3M |
| 2025-06-23 | 6.87 | $6.99 | 5.6M |
| 2025-06-20 | 6.79 | $7.03 | 7.9M |
| 2025-06-18 | 6.69 | $6.78 | 5.7M |
| 2025-06-17 | 6.62 | $6.89 | 4.1M |
| 2025-06-16 | 6.51 | $6.87 | 4.2M |
| 2025-06-13 | 6.39 | $6.92 | 4.3M |
| 2025-06-12 | 6.23 | $7.15 | 6.6M |
| 2025-06-11 | 6.00 | $6.54 | 3.9M |
| 2025-06-10 | 5.86 | $6.74 | 8.0M |
| 2025-06-09 | 5.65 | $5.95 | 2.8M |
| 2025-06-06 | 5.58 | $5.62 | 3.9M |
| 2025-06-05 | 5.56 | $5.46 | 2.3M |
| 2025-06-04 | 5.58 | $5.49 | 4.2M |
| 2025-06-03 | 5.59 | $5.42 | 2.5M |
| 2025-06-02 | 5.61 | $5.30 | 2.5M |
| 2025-05-30 | 5.67 | $5.43 | 4.0M |
| 2025-05-29 | 5.70 | $5.61 | 1.4M |
| 2025-05-28 | 5.70 | $5.49 | 1.4M |
| 2025-05-27 | 5.73 | $5.51 | 2.4M |
| 2025-05-23 | 5.75 | $5.71 | 1.7M |
| 2025-05-22 | 5.73 | $5.77 | 1.5M |
| 2025-05-21 | 5.70 | $5.59 | 2.2M |
| 2025-05-20 | 5.70 | $5.85 | 2.0M |
| 2025-05-19 | 5.64 | $5.50 | 1.5M |
| 2025-05-16 | 5.65 | $5.58 | 2.1M |
| 2025-05-15 | 5.64 | $5.78 | 1.7M |
| 2025-05-14 | 5.59 | $5.70 | 2.2M |
| 2025-05-13 | 5.54 | $5.76 | 4.6M |
| 2025-05-12 | 5.47 | $6.01 | 3.0M |
| 2025-05-09 | 5.33 | $5.59 | 2.9M |
| 2025-05-08 | 5.26 | $5.80 | 2.6M |
| 2025-05-07 | 5.14 | $5.36 | 2.0M |
| 2025-05-06 | 5.09 | $5.03 | 2.9M |
| 2025-05-05 | 5.10 | $5.43 | 2.2M |
| 2025-05-02 | 5.02 | $5.77 | 4.9M |
| 2025-05-01 | 4.86 | $5.17 | 2.1M |
| 2025-04-30 | 4.81 | $5.25 | 1.8M |
| 2025-04-29 | 4.73 | $5.10 | 1.6M |
| 2025-04-28 | 4.66 | $5.06 | 1.8M |
| 2025-04-25 | 4.60 | $5.07 | 1.0M |
| 2025-04-24 | 4.53 | $5.17 | 1.5M |
| 2025-04-23 | 4.42 | $4.97 | 1.7M |
| 2025-04-22 | 4.34 | $4.85 | 1.8M |
| 2025-04-21 | 4.28 | $4.79 | 2.2M |
| 2025-04-17 | 4.22 | $4.55 | 2.1M |
| 2025-04-16 | 4.21 | $4.40 | 1.1M |
| 2025-04-15 | 4.23 | $4.53 | 1.3M |
| 2025-04-14 | 4.22 | $4.63 | 2.3M |
| 2025-04-11 | 4.20 | $4.41 | 1.4M |
| 2025-04-10 | 4.23 | $4.16 | 2.1M |
| 2025-04-09 | 4.31 | $4.23 | 4.0M |
| 2025-04-08 | 4.40 | $3.67 | 2.8M |
| 2025-04-07 | 4.62 | $3.98 | 3.6M |
| 2025-04-04 | 4.81 | $4.24 | 3.0M |
| 2025-04-03 | 4.99 | $4.46 | 2.0M |
| 2025-04-02 | 5.14 | $4.78 | 2.8M |
| 2025-04-01 | 5.26 | $4.75 | 2.4M |
| 2025-03-31 | 5.41 | $5.00 | 3.6M |
| 2025-03-28 | 5.52 | $5.32 | 1.3M |
| 2025-03-27 | 5.59 | $5.57 | 1.6M |
| 2025-03-26 | 5.62 | $5.59 | 1.4M |
| 2025-03-25 | 5.66 | $5.89 | 1.6M |
| 2025-03-24 | 5.63 | $6.05 | 2.3M |
| 2025-03-21 | 5.57 | $5.81 | 2.0M |
| 2025-03-20 | 5.55 | $5.78 | 1.7M |
| 2025-03-19 | 5.54 | $5.81 | 1.7M |
| 2025-03-18 | 5.52 | $5.61 | 2.5M |
| 2025-03-17 | 5.54 | $5.97 | 5.9M |
| 2025-03-14 | 5.49 | $5.92 | 12.2M |
| 2025-03-13 | 5.44 | $5.20 | 2.9M |
| 2025-03-12 | 5.54 | $5.55 | 3.0M |
| 2025-03-11 | 5.59 | $5.26 | 3.2M |
| 2025-03-10 | 5.71 | $5.46 | 2.3M |
| 2025-03-07 | 5.81 | $5.57 | 2.4M |
| 2025-03-06 | 5.90 | $5.59 | 3.0M |
| 2025-03-05 | 6.00 | $5.72 | 3.5M |
| 2025-03-04 | 6.09 | $5.96 | 2.8M |
| 2025-03-03 | 6.15 | $5.99 | 2.6M |
| 2025-02-28 | 6.22 | $6.65 | 3.4M |
| 2025-02-27 | 6.16 | $6.42 | 4.4M |
| 2025-02-26 | 6.14 | $5.94 | 1.9M |
| 2025-02-25 | 6.21 | $5.91 | 2.4M |
| 2025-02-24 | 6.31 | $6.11 | 2.0M |
| 2025-02-21 | 6.38 | $6.43 | 1.6M |
| 2025-02-20 | 6.40 | $6.63 | 1.7M |
| 2025-02-19 | 6.39 | $6.78 | 3.6M |
| 2025-02-18 | 6.33 | $6.48 | 2.5M |
| 2025-02-14 | 6.34 | $6.37 | 2.4M |
| 2025-02-13 | 6.37 | $6.23 | 2.1M |
| 2025-02-12 | 6.44 | $6.22 | 2.0M |
| 2025-02-11 | 6.52 | $6.29 | 2.6M |
| 2025-02-10 | 6.60 | $6.61 | 1.6M |
| 2025-02-07 | 6.63 | $6.66 | 1.4M |
| 2025-02-06 | 6.66 | $6.91 | 1.5M |
| 2025-02-05 | 6.64 | $6.99 | 1.8M |
| 2025-02-04 | 6.60 | $6.64 | 1.4M |
| 2025-02-03 | 6.63 | $6.44 | 2.1M |
| 2025-01-31 | 6.71 | $6.64 | 2.0M |
| 2025-01-30 | 6.76 | $7.00 | 1.6M |
| 2025-01-29 | 6.75 | $6.95 | 2.9M |
| 2025-01-28 | 6.74 | $6.93 | 1.5M |
| 2025-01-27 | 6.75 | $7.00 | 2.1M |
| 2025-01-24 | 6.74 | $6.98 | 2.4M |
| 2025-01-23 | 6.73 | $7.06 | 1.6M |
| 2025-01-22 | 6.71 | $6.94 | 1.7M |
| 2025-01-21 | 6.71 | $6.83 | 1.3M |
| 2025-01-17 | 6.74 | $6.86 | 1.7M |
| 2025-01-16 | 6.78 | $6.71 | 1.6M |
| 2025-01-15 | 6.85 | $6.58 | 2.2M |
| 2025-01-14 | 6.96 | $6.23 | 3.7M |
| 2025-01-13 | 7.17 | $6.78 | 1.9M |
| 2025-01-10 | 7.29 | $6.87 | 3.9M |
| 2025-01-08 | 7.43 | $7.45 | 2.8M |
| 2025-01-07 | 7.46 | $7.31 | 2.2M |
| 2025-01-06 | 7.53 | $7.25 | 2.8M |
| 2025-01-03 | 7.62 | $7.26 | 2.7M |
| 2025-01-02 | 7.73 | $7.11 | 2.4M |
| 2024-12-31 | 7.88 | $7.21 | 2.7M |
| 2024-12-30 | 8.05 | $7.32 | 2.1M |
| 2024-12-27 | 8.21 | $7.67 | 1.9M |
| 2024-12-26 | 8.34 | $8.00 | 2.2M |
| 2024-12-24 | 8.41 | $7.55 | 1.3M |
| 2024-12-23 | 8.58 | $7.76 | 2.9M |
| 2024-12-20 | 8.74 | $8.25 | 4.9M |
| 2024-12-19 | 8.82 | $8.18 | 2.8M |
| 2024-12-18 | 8.93 | $7.90 | 4.7M |
| 2024-12-17 | 9.11 | $8.40 | 2.8M |
| 2024-12-16 | 9.22 | $9.00 | 2.7M |
| 2024-12-13 | 9.21 | $9.03 | 3.0M |
| 2024-12-12 | 9.19 | $8.59 | 2.5M |
| 2024-12-11 | 9.25 | $8.74 | 3.2M |
| 2024-12-10 | 9.30 | $9.01 | 2.8M |
| 2024-12-09 | 9.29 | $9.64 | 2.8M |
| 2024-12-06 | 9.14 | $9.11 | 3.3M |
| 2024-12-05 | 9.07 | $9.14 | 4.7M |
| 2024-12-04 | 8.99 | $9.85 | 11.0M |
| 2024-12-03 | 8.74 | $8.79 | 4.4M |
| 2024-12-02 | 8.67 | $8.85 | 1.7M |
| 2024-11-29 | 8.57 | $8.57 | 1.1M |
| 2024-11-27 | 8.51 | $8.73 | 2.2M |
| 2024-11-26 | 8.41 | $8.43 | 2.1M |
| 2024-11-25 | 8.35 | $8.57 | 2.2M |
| 2024-11-22 | 8.24 | $8.68 | 2.2M |
| 2024-11-21 | 8.10 | $8.40 | 4.4M |
| 2024-11-20 | 7.99 | $8.05 | 4.8M |
| 2024-11-19 | 7.93 | $7.47 | 2.8M |
| 2024-11-18 | 7.98 | $7.15 | 4.5M |
| 2024-11-15 | 8.11 | $7.61 | 5.4M |
| 2024-11-14 | 8.16 | $8.46 | 5.2M |
| 2024-11-13 | 8.03 | $9.52 | 10.1M |
| 2024-11-12 | 7.66 | $9.49 | 18.7M |
| 2024-11-11 | 7.23 | $7.35 | 4.8M |
| 2024-11-08 | 7.18 | $7.68 | 1.9M |
| 2024-11-07 | 7.05 | $7.46 | 4.2M |
| 2024-11-06 | 6.95 | $7.31 | 2.7M |
| 2024-11-05 | 6.87 | $7.03 | 1.7M |
| 2024-11-04 | 6.82 | $6.79 | 2.1M |
| 2024-11-01 | 6.82 | $6.74 | 2.1M |
| 2024-10-31 | 6.84 | $6.74 | 1.7M |
| 2024-10-30 | 6.85 | $6.76 | 2.3M |
| 2024-10-29 | 6.86 | $7.36 | 3.6M |
| 2024-10-28 | 6.74 | $7.01 | 1.9M |
| 2024-10-25 | 6.68 | $6.69 | 1.3M |
| 2024-10-24 | 6.68 | $6.77 | 1.5M |
| 2024-10-23 | 6.66 | $6.72 | 1.5M |
| 2024-10-22 | 6.65 | $6.80 | 917200 |
| 2024-10-21 | 6.62 | $6.90 | 1.2M |
| 2024-10-18 | 6.56 | $6.88 | 1.4M |
| 2024-10-17 | 6.50 | $6.79 | 1.5M |
| 2024-10-16 | 6.45 | $6.86 | 2.5M |
| 2024-10-15 | 6.38 | $7.04 | 2.7M |
| 2024-10-14 | 6.25 | $6.43 | 1.2M |
| 2024-10-11 | 6.24 | $6.30 | 1.9M |
| 2024-10-10 | 6.26 | $6.02 | 1.7M |
| 2024-10-09 | 6.33 | $6.11 | 1.2M |
| 2024-10-08 | 6.40 | $6.24 | 1.6M |
| 2024-10-07 | 6.46 | $6.10 | 1.4M |
| 2024-10-04 | 6.55 | $6.23 | 1.2M |
| 2024-10-03 | 6.64 | $6.15 | 1.2M |
| 2024-10-02 | 6.75 | $6.27 | 1.5M |
| 2024-10-01 | 6.86 | $6.29 | 3.7M |
| 2024-09-30 | 6.98 | $6.14 | 3.3M |
| 2024-09-27 | 7.15 | $6.47 | 2.9M |
| 2024-09-26 | 7.28 | $6.81 | 1.7M |
| 2024-09-25 | 7.36 | $7.00 | 1.3M |
| 2024-09-24 | 7.41 | $7.12 | 2.2M |
| 2024-09-23 | 7.44 | $7.20 | 2.2M |
| 2024-09-20 | 7.45 | $7.79 | 3.0M |
| 2024-09-19 | 7.34 | $7.57 | 2.3M |
| 2024-09-18 | 7.26 | $7.43 | 2.2M |
| 2024-09-17 | 7.20 | $7.57 | 2.6M |
| 2024-09-16 | 7.09 | $7.58 | 2.5M |
| 2024-09-13 | 6.96 | $7.88 | 5.1M |
| 2024-09-12 | 6.75 | $7.10 | 1.8M |
| 2024-09-11 | 6.67 | $7.17 | 3.3M |
| 2024-09-10 | 6.56 | $6.96 | 4.2M |
| 2024-09-09 | 6.48 | $6.38 | 1.5M |
| 2024-09-06 | 6.50 | $6.20 | 1.6M |
| 2024-09-05 | 6.57 | $6.39 | 1.3M |
| 2024-09-04 | 6.61 | $6.50 | 1.9M |
| 2024-09-03 | 6.63 | $6.38 | 2.1M |
| 2024-08-30 | 6.68 | $6.70 | 1.5M |
| 2024-08-29 | 6.67 | $6.61 | 1.3M |
| 2024-08-28 | 6.67 | $6.48 | 1.5M |
| 2024-08-27 | 6.71 | $6.70 | 1.5M |
| 2024-08-26 | 6.70 | $6.86 | 2.0M |
| 2024-08-23 | 6.66 | $6.94 | 2.1M |
| 2024-08-22 | 6.60 | $6.76 | 1.8M |
| 2024-08-21 | 6.56 | $6.87 | 3.2M |
| 2024-08-20 | 6.49 | $7.13 | 3.1M |
| 2024-08-19 | 6.36 | $7.54 | 4.5M |
| 2024-08-16 | 6.12 | $6.49 | 2.5M |
| 2024-08-15 | 6.07 | $6.24 | 2.0M |
| 2024-08-14 | 6.06 | $6.18 | 1.6M |
| 2024-08-13 | 6.06 | $6.31 | 1.6M |
| 2024-08-12 | 6.04 | $6.22 | 2.1M |
| 2024-08-09 | 6.03 | $6.17 | 2.5M |
| 2024-08-08 | 6.04 | $6.33 | 5.6M |
| 2024-08-07 | 6.01 | $5.50 | 2.7M |
| 2024-08-06 | 6.16 | $5.92 | 1.6M |
| 2024-08-05 | 6.24 | $5.80 | 3.4M |
| 2024-08-02 | 6.37 | $6.00 | 2.3M |
| 2024-08-01 | 6.47 | $6.09 | 2.1M |
| 2024-07-31 | 6.57 | $6.36 | 1.7M |
| 2024-07-30 | 6.63 | $6.32 | 2.2M |
| 2024-07-29 | 6.71 | $6.58 | 1.7M |
| 2024-07-26 | 6.75 | $6.75 | 2.2M |
| 2024-07-25 | 6.76 | $6.69 | 3.4M |
| 2024-07-24 | 6.79 | $6.27 | 1.9M |
| 2024-07-23 | 6.91 | $6.43 | 1.9M |
| 2024-07-22 | 7.01 | $6.37 | 2.6M |
| 2024-07-19 | 7.14 | $6.28 | 2.4M |
| 2024-07-18 | 7.32 | $6.55 | 3.9M |
| 2024-07-17 | 7.46 | $7.49 | 3.1M |
| 2024-07-16 | 7.43 | $8.10 | 2.6M |
| 2024-07-15 | 7.26 | $7.90 | 2.0M |
| 2024-07-12 | 7.10 | $7.90 | 2.5M |
| 2024-07-11 | 6.92 | $7.68 | 4.5M |
| 2024-07-10 | 6.76 | $7.48 | 4.0M |
| 2024-07-09 | 6.62 | $6.90 | 4.1M |
| 2024-07-08 | 6.57 | $6.89 | 3.0M |
| 2024-07-05 | 6.52 | $6.62 | 2.3M |
| 2024-07-03 | 6.52 | $6.60 | 1.9M |
| 2024-07-02 | 6.52 | $6.74 | 3.5M |
| 2024-07-01 | 6.50 | $7.20 | 4.1M |
| 2024-06-28 | 6.38 | $6.65 | 6.7M |
| 2024-06-27 | 6.35 | $6.39 | 7.4M |
| 2024-06-26 | 6.38 | $6.26 | 7.1M |
| 2024-06-25 | 6.44 | $7.41 | 7.6M |
| 2024-06-24 | 6.27 | $7.14 | 22.6M |
| 2024-06-21 | 6.13 | $6.41 | 11.1M |
| 2024-06-20 | 6.13 | $5.94 | 2.4M |
| 2024-06-18 | 6.22 | $5.91 | 3.5M |
| 2024-06-17 | 6.35 | $5.92 | 3.4M |
| 2024-06-14 | 6.49 | $6.11 | 2.3M |
| 2024-06-13 | 6.62 | $6.61 | 1.9M |
| 2024-06-12 | 6.66 | $6.38 | 2.6M |
| 2024-06-11 | 6.76 | $6.48 | 2.1M |
| 2024-06-10 | 6.86 | $6.26 | 2.6M |
| 2024-06-07 | 7.03 | $6.46 | 4.1M |
| 2024-06-06 | 7.18 | $6.73 | 2.8M |
| 2024-06-05 | 7.30 | $7.30 | 1.8M |
| 2024-06-04 | 7.31 | $7.38 | 1.8M |
| 2024-06-03 | 7.32 | $7.49 | 2.7M |
| 2024-05-31 | 7.30 | $7.51 | 2.9M |
| 2024-05-30 | 7.28 | $7.02 | 2.2M |
| 2024-05-29 | 7.36 | $6.85 | 2.1M |
| 2024-05-28 | 7.49 | $6.97 | 2.2M |
| 2024-05-24 | 7.62 | $7.33 | 1.7M |
| 2024-05-23 | 7.69 | $7.39 | 2.1M |
| 2024-05-22 | 7.76 | $7.89 | 1.9M |
| 2024-05-21 | 7.74 | $7.70 | 2.0M |
| 2024-05-20 | 7.75 | $8.04 | 2.5M |
| 2024-05-17 | 7.69 | $8.01 | 4.0M |
| 2024-05-16 | 7.63 | $8.90 | 4.3M |
| 2024-05-15 | 7.38 | $8.87 | 4.1M |
| 2024-05-14 | 7.09 | $7.82 | 3.4M |
| 2024-05-13 | 6.97 | $7.37 | 2.2M |
| 2024-05-10 | 6.94 | $7.22 | 3.0M |
| 2024-05-09 | 6.93 | $7.72 | 4.6M |
| 2024-05-08 | 6.83 | $7.16 | 4.5M |
| 2024-05-07 | 6.82 | $7.27 | 1.7M |
| 2024-05-06 | 6.80 | $7.36 | 1.6M |
| 2024-05-03 | 6.76 | $7.30 | 2.0M |
| 2024-05-02 | 6.72 | $7.19 | 2.7M |
| 2024-05-01 | 6.71 | $7.07 | 4.1M |
| 2024-04-30 | 6.73 | $6.55 | 3.2M |
| 2024-04-29 | 6.86 | $6.40 | 4.9M |
| 2024-04-26 | 7.05 | $7.26 | 2.3M |
| 2024-04-25 | 7.10 | $7.20 | 2.3M |
| 2024-04-24 | 7.17 | $7.08 | 2.2M |
| 2024-04-23 | 7.28 | $7.57 | 3.1M |
| 2024-04-22 | 7.31 | $7.47 | 2.4M |
| 2024-04-19 | 7.37 | $6.91 | 3.6M |
| 2024-04-18 | 7.57 | $6.89 | 3.2M |
| 2024-04-17 | 7.80 | $7.04 | 3.6M |
| 2024-04-16 | 8.04 | $7.52 | 2.7M |
| 2024-04-15 | 8.23 | $7.55 | 3.5M |
| 2024-04-12 | 8.44 | $7.99 | 3.0M |
| 2024-04-11 | 8.60 | $8.40 | 2.8M |
| 2024-04-10 | 8.70 | $8.01 | 2.9M |
| 2024-04-09 | 8.90 | $8.40 | 2.9M |
| 2024-04-08 | 9.05 | $8.61 | 2.3M |
| 2024-04-05 | 9.18 | $9.09 | 2.9M |
| 2024-04-04 | 9.24 | $8.90 | 3.0M |
| 2024-04-03 | 9.35 | $9.29 | 2.8M |
| 2024-04-02 | 9.39 | $9.36 | 3.6M |
| 2024-04-01 | 9.43 | $10.23 | 5.1M |
| 2024-03-28 | 9.29 | $10.18 | 8.5M |
| 2024-03-27 | 9.14 | $8.89 | 11.1M |
| 2024-03-26 | 9.25 | $8.65 | 3.0M |
| 2024-03-25 | 9.42 | $8.53 | 2.3M |
| 2024-03-22 | 9.65 | $9.08 | 1.7M |
| 2024-03-21 | 9.80 | $9.11 | 2.7M |
| 2024-03-20 | 9.97 | $9.34 | 3.0M |
| 2024-03-19 | 10.12 | $8.74 | 2.9M |
| 2024-03-18 | 10.42 | $9.08 | 4.0M |
| 2024-03-15 | 10.70 | $9.86 | 14.9M |
| 2024-03-14 | 10.85 | $10.03 | 3.3M |
| 2024-03-13 | 11.00 | $10.91 | 3.6M |
| 2024-03-12 | 10.98 | $10.87 | 4.5M |
| 2024-03-11 | 10.96 | $9.87 | 3.2M |
| 2024-03-08 | 11.15 | $10.39 | 3.0M |
| 2024-03-07 | 11.25 | $10.03 | 6.2M |
| 2024-03-06 | 11.45 | $11.39 | 3.2M |
| 2024-03-05 | 11.39 | $11.24 | 4.1M |
| 2024-03-04 | 11.35 | $11.05 | 4.9M |
| 2024-03-01 | 11.33 | $12.09 | 4.5M |
| 2024-02-29 | 11.09 | $12.10 | 7.8M |
| 2024-02-28 | 10.81 | $13.28 | 11.4M |
| 2024-02-27 | 10.22 | $13.81 | 19.1M |
| 2024-02-26 | 9.44 | $11.32 | 17.7M |
| 2024-02-23 | 9.04 | $9.20 | 2.9M |
| 2024-02-22 | 9.04 | $8.87 | 3.1M |
| 2024-02-21 | 9.10 | $8.22 | 2.6M |
| 2024-02-20 | 9.32 | $8.40 | 2.8M |
| 2024-02-16 | 9.53 | $8.76 | 3.6M |
| 2024-02-15 | 9.70 | $8.95 | 4.0M |
| 2024-02-14 | 9.85 | $9.01 | 5.5M |
| 2024-02-13 | 10.02 | $8.46 | 14.0M |
| 2024-02-12 | 10.33 | $10.40 | 3.4M |
| 2024-02-09 | 10.28 | $10.44 | 5.8M |
| 2024-02-08 | 10.21 | $9.69 | 4.2M |
| 2024-02-07 | 10.28 | $10.35 | 3.0M |
| 2024-02-06 | 10.23 | $10.64 | 6.2M |
| 2024-02-05 | 10.10 | $9.39 | 2.5M |
| 2024-02-02 | 10.22 | $9.32 | 3.9M |
| 2024-02-01 | 10.37 | $9.88 | 2.6M |
| 2024-01-31 | 10.42 | $9.44 | 4.3M |
| 2024-01-30 | 10.57 | $9.80 | 2.6M |
| 2024-01-29 | 10.66 | $10.13 | 4.1M |
| 2024-01-26 | 10.70 | $9.33 | 2.9M |
| 2024-01-25 | 10.90 | $9.28 | 4.2M |
| 2024-01-24 | 11.15 | $9.35 | 5.2M |
| 2024-01-23 | 11.41 | $10.02 | 4.7M |
| 2024-01-22 | 11.56 | $10.04 | 6.5M |
| 2024-01-19 | 11.73 | $9.25 | 10.8M |
| 2024-01-18 | 12.09 | $10.79 | 6.5M |
| 2024-01-17 | 12.17 | $11.17 | 6.5M |
| 2024-01-16 | 12.17 | $10.80 | 8.5M |
| 2024-01-12 | 12.23 | $12.00 | 10.3M |
| 2024-01-11 | 12.05 | $11.49 | 5.7M |
| 2024-01-10 | 11.93 | $11.29 | 10.7M |
| 2024-01-09 | 11.81 | $11.72 | 7.7M |
| 2024-01-08 | 11.58 | $11.39 | 8.2M |
| 2024-01-05 | 11.37 | $11.19 | 10.5M |
| 2024-01-04 | 11.15 | $11.69 | 10.7M |
| 2024-01-03 | 10.78 | $9.93 | 10.1M |
| 2024-01-02 | 10.71 | $10.52 | 8.3M |
| 2023-12-29 | 10.49 | $11.25 | 9.2M |
| 2023-12-28 | 10.07 | $11.62 | 15.1M |
| 2023-12-27 | 9.49 | $11.35 | 15.5M |
| 2023-12-26 | 8.86 | $10.97 | 15.4M |
| 2023-12-22 | 8.20 | $9.27 | 15.0M |
| 2023-12-21 | 7.78 | $7.89 | 9.0M |
| 2023-12-20 | 7.57 | $7.98 | 9.8M |
| 2023-12-19 | 7.31 | $8.16 | 13.2M |
| 2023-12-18 | 6.95 | $8.30 | 15.0M |
| 2023-12-15 | 6.50 | $7.67 | 14.7M |
| 2023-12-14 | 6.11 | $7.00 | 12.0M |
| 2023-12-13 | 5.78 | $6.52 | 14.4M |
| 2023-12-12 | 5.50 | $5.94 | 15.1M |
| 2023-12-11 | 5.29 | $5.20 | 22.1M |
| 2023-12-08 | 5.19 | $6.48 | 28.1M |
| 2023-12-07 | 4.80 | $6.58 | 57.7M |
| 2023-12-06 | 4.32 | $6.88 | 55.1M |
| 2023-12-05 | 3.70 | $5.17 | 19.5M |
| 2023-12-04 | 3.34 | $4.63 | 53.0M |
| 2023-12-01 | 3.03 | $3.57 | 101.2M |
| 2023-11-30 | 2.89 | $3.16 | 5.9M |
| 2023-11-29 | 2.82 | $3.13 | 1.6M |
| 2023-11-28 | 2.74 | $3.11 | 1.4M |
| 2023-11-27 | 2.65 | $3.06 | 2.7M |
| 2023-11-24 | 2.56 | $2.81 | 1.3M |
| 2023-11-22 | 2.50 | $2.56 | 746383 |
| 2023-11-21 | 2.49 | $2.54 | 650559 |
| 2023-11-20 | 2.48 | $2.63 | 1.3M |
| 2023-11-17 | 2.45 | $2.44 | 632972 |
| 2023-11-16 | 2.46 | $2.36 | 779554 |
| 2023-11-15 | 2.48 | $2.44 | 1.0M |
| 2023-11-14 | 2.49 | $2.41 | 2.1M |
| 2023-11-13 | 2.51 | $2.44 | 2.0M |
| 2023-11-10 | 2.53 | $2.50 | 777044 |
| 2023-11-09 | 2.54 | $2.45 | 1.2M |
| 2023-11-08 | 2.55 | $2.70 | 1.4M |
| 2023-11-07 | 2.52 | $2.70 | 1.6M |
| 2023-11-06 | 2.48 | $2.67 | 997873 |
| 2023-11-03 | 2.44 | $2.74 | 1.2M |
| 2023-11-02 | 2.39 | $2.56 | 1.0M |
| 2023-11-01 | 2.36 | $2.45 | 1.1M |
| 2023-10-31 | 2.35 | $2.41 | 923863 |
| 2023-10-30 | 2.35 | $2.39 | 1.0M |
| 2023-10-27 | 2.35 | $2.31 | 1.0M |
| 2023-10-26 | 2.37 | $2.32 | 6.4M |
| 2023-10-25 | 2.39 | $2.37 | 895566 |
| 2023-10-24 | 2.40 | $2.36 | 1.3M |
| 2023-10-23 | 2.42 | $2.14 | 993218 |
| 2023-10-20 | 2.49 | $2.17 | 1.2M |
| 2023-10-19 | 2.56 | $2.33 | 1.2M |
| 2023-10-18 | 2.61 | $2.52 | 897678 |
| 2023-10-17 | 2.64 | $2.64 | 964002 |
| 2023-10-16 | 2.63 | $2.75 | 991198 |
| 2023-10-13 | 2.61 | $2.66 | 803360 |
| 2023-10-12 | 2.60 | $2.61 | 1.5M |
| 2023-10-11 | 2.60 | $2.86 | 2.0M |
| 2023-10-10 | 2.55 | $2.73 | 1.2M |
| 2023-10-09 | 2.51 | $2.56 | 1.1M |
| 2023-10-06 | 2.51 | $2.52 | 886580 |
| 2023-10-05 | 2.51 | $2.60 | 723426 |
| 2023-10-04 | 2.50 | $2.51 | 632392 |
| 2023-10-03 | 2.51 | $2.44 | 919843 |
| 2023-10-02 | 2.53 | $2.54 | 1.2M |
| 2023-09-29 | 2.54 | $2.60 | 984938 |
| 2023-09-28 | 2.54 | $2.50 | 745321 |
| 2023-09-27 | 2.55 | $2.52 | 604258 |
| 2023-09-26 | 2.57 | $2.52 | 825129 |
| 2023-09-25 | 2.58 | $2.51 | 577462 |
| 2023-09-22 | 2.61 | $2.61 | 665456 |
| 2023-09-21 | 2.61 | $2.56 | 687077 |
| 2023-09-20 | 2.63 | $2.70 | 746409 |
| 2023-09-19 | 2.62 | $2.87 | 1.1M |
| 2023-09-18 | 2.57 | $2.71 | 2.0M |
| 2023-09-15 | 2.55 | $2.92 | 2.0M |
| 2023-09-14 | 2.48 | $2.79 | 2.1M |
| 2023-09-13 | 2.44 | $2.67 | 1.9M |
| 2023-09-12 | 2.40 | $2.61 | 1.5M |
| 2023-09-11 | 2.38 | $2.43 | 403717 |
| 2023-09-08 | 2.39 | $2.45 | 607073 |
| 2023-09-07 | 2.41 | $2.46 | 790534 |
| 2023-09-06 | 2.42 | $2.49 | 836300 |
| 2023-09-05 | 2.43 | $2.51 | 584300 |
| 2023-09-01 | 2.44 | $2.65 | 917400 |
| 2023-08-31 | 2.42 | $2.53 | 765500 |
| 2023-08-30 | 2.42 | $2.50 | 654200 |
| 2023-08-29 | 2.44 | $2.47 | 747200 |
| 2023-08-28 | 2.46 | $2.40 | 1.1M |
| 2023-08-25 | 2.51 | $2.40 | 697700 |
| 2023-08-24 | 2.56 | $2.45 | 678800 |
| 2023-08-23 | 2.61 | $2.55 | 606900 |
| 2023-08-22 | 2.65 | $2.58 | 786100 |
| 2023-08-21 | 2.70 | $2.56 | 914100 |
| 2023-08-18 | 2.75 | $2.65 | 694800 |
| 2023-08-17 | 2.80 | $2.69 | 786900 |
| 2023-08-16 | 2.85 | $2.72 | 1.2M |
| 2023-08-15 | 2.90 | $2.81 | 1.3M |
| 2023-08-14 | 2.94 | $2.98 | 1.2M |
| 2023-08-11 | 2.95 | $3.01 | 2.2M |
| 2023-08-10 | 2.95 | $3.04 | 2.3M |
| 2023-08-09 | 2.96 | $2.95 | 2.0M |
| 2023-08-08 | 2.98 | $3.01 | 1.5M |
| 2023-08-07 | 3.00 | $3.05 | 867700 |
| 2023-08-04 | 3.01 | $3.14 | 851000 |
| 2023-08-03 | 3.01 | $3.11 | 927400 |
| 2023-08-02 | 3.01 | $3.05 | 1.0M |
| 2023-08-01 | 3.03 | $3.17 | 1.2M |
| 2023-07-31 | 3.03 | $3.31 | 1.2M |
| 2023-07-28 | 3.00 | $3.25 | 2.0M |
| 2023-07-27 | 2.97 | $2.99 | 961300 |
| 2023-07-26 | 3.00 | $3.05 | 1.1M |
| 2023-07-25 | 3.03 | $3.00 | 1.3M |
| 2023-07-24 | 3.07 | $3.09 | 1.2M |
| 2023-07-21 | 3.10 | $3.14 | 1.2M |
| 2023-07-20 | 3.12 | $3.18 | 879600 |
| 2023-07-19 | 3.15 | $3.20 | 1.4M |
| 2023-07-18 | 3.17 | $3.15 | 1.2M |
| 2023-07-17 | 3.21 | $3.18 | 1.3M |
| 2023-07-14 | 3.25 | $3.28 | 1.1M |
| 2023-07-13 | 3.28 | $3.39 | 2.3M |
| 2023-07-12 | 3.30 | $3.32 | 1.2M |
| 2023-07-11 | 3.33 | $3.38 | 1.1M |
| 2023-07-10 | 3.35 | $3.44 | 1.4M |
| 2023-07-07 | 3.37 | $3.29 | 850200 |
| 2023-07-06 | 3.43 | $3.36 | 1.9M |
| 2023-07-05 | 3.48 | $3.40 | 1.4M |
| 2023-07-03 | 3.54 | $3.45 | 671100 |
| 2023-06-30 | 3.59 | $3.53 | 1.3M |
| 2023-06-29 | 3.64 | $3.50 | 1.6M |
| 2023-06-28 | 3.70 | $3.59 | 2.1M |
| 2023-06-27 | 3.76 | $3.69 | 4.1M |
| 2023-06-26 | 3.81 | $3.45 | 3.3M |
| 2023-06-23 | 3.92 | $3.91 | 8.8M |
| 2023-06-22 | 3.94 | $4.16 | 1.3M |
| 2023-06-21 | 3.93 | $4.19 | 2.8M |
| 2023-06-20 | 3.90 | $4.08 | 1.9M |
| 2023-06-16 | 3.89 | $4.00 | 13.9M |
| 2023-06-15 | 3.91 | $4.09 | 1.6M |
| 2023-06-14 | 3.90 | $4.05 | 2.5M |
| 2023-06-13 | 3.91 | $4.00 | 1.7M |
| 2023-06-12 | 3.93 | $3.97 | 2.4M |
| 2023-06-09 | 3.96 | $4.00 | 1.2M |
| 2023-06-08 | 3.99 | $4.09 | 1.6M |
| 2023-06-07 | 4.01 | $4.10 | 1.2M |
| 2023-06-06 | 4.04 | $4.20 | 1.2M |
| 2023-06-05 | 4.05 | $4.27 | 1.4M |
| 2023-06-02 | 4.04 | $4.26 | 1.4M |
| 2023-06-01 | 4.05 | $4.15 | 1.8M |
| 2023-05-31 | 4.07 | $4.04 | 2.2M |
| 2023-05-30 | 4.13 | $4.00 | 1.4M |
| 2023-05-26 | 4.21 | $4.09 | 1.1M |
| 2023-05-25 | 4.29 | $4.21 | 1.3M |
| 2023-05-24 | 4.35 | $4.29 | 1.3M |
| 2023-05-23 | 4.41 | $4.43 | 1.6M |
| 2023-05-22 | 4.45 | $4.48 | 1.3M |
| 2023-05-19 | 4.49 | $4.49 | 1.1M |
| 2023-05-18 | 4.54 | $4.45 | 1.8M |
| 2023-05-17 | 4.60 | $4.60 | 1.2M |
| 2023-05-16 | 4.65 | $4.65 | 1.5M |
| 2023-05-15 | 4.70 | $4.85 | 1.9M |
| 2023-05-12 | 4.71 | $5.09 | 1.5M |
| 2023-05-11 | 4.68 | $5.33 | 1.7M |
| 2023-05-10 | 4.59 | $4.98 | 1.3M |
| 2023-05-09 | 4.57 | $4.94 | 922400 |
| 2023-05-08 | 4.55 | $4.92 | 946700 |
| 2023-05-05 | 4.55 | $4.94 | 1.0M |
| 2023-05-04 | 4.53 | $4.94 | 997300 |
| 2023-05-03 | 4.52 | $4.98 | 1.5M |
| 2023-05-02 | 4.51 | $4.74 | 1.3M |
| 2023-05-01 | 4.54 | $4.92 | 962300 |
| 2023-04-28 | 4.55 | $5.05 | 1.1M |
| 2023-04-27 | 4.54 | $4.96 | 1.4M |
| 2023-04-26 | 4.55 | $5.22 | 1.4M |
| 2023-04-25 | 4.51 | $5.23 | 998100 |
| 2023-04-24 | 4.47 | $5.52 | 1.3M |
| 2023-04-21 | 4.36 | $5.79 | 1.3M |
| 2023-04-20 | 4.19 | $5.73 | 1.7M |
| 2023-04-19 | 4.01 | $5.97 | 2.9M |
| 2023-04-18 | 3.76 | $5.70 | 2.4M |
| 2023-04-17 | 3.54 | $5.45 | 3.5M |
| 2023-04-14 | 3.34 | $4.78 | 2.1M |
| 2023-04-13 | 3.26 | $4.61 | 3.0M |
| 2023-04-12 | 3.22 | $4.11 | 1.2M |
| 2023-04-11 | 3.29 | $4.14 | 2.1M |
| 2023-04-10 | 3.38 | $4.04 | 2.0M |
| 2023-04-06 | 3.52 | $4.01 | 1.6M |
| 2023-04-05 | 3.70 | $3.87 | 2.2M |
| 2023-04-04 | 3.95 | $4.12 | 2.0M |
| 2023-04-03 | 4.21 | $4.42 | 2.2M |
| 2023-03-31 | 4.46 | $4.22 | 4.1M |
| 2023-03-30 | 4.80 | $4.22 | 2.5M |
| 2023-03-29 | 5.22 | $4.37 | 2.3M |
| 2023-03-28 | 5.69 | $4.42 | 2.2M |
| 2023-03-27 | 6.23 | $4.82 | 3.3M |
| 2023-03-24 | 6.79 | $4.32 | 3.7M |
| 2023-03-23 | 7.56 | $4.19 | 3.0M |
| 2023-03-22 | 8.48 | $4.20 | 9.4M |
| 2023-03-21 | 9.57 | $4.95 | 20.9M |
| 2023-03-20 | 10.68 | $10.92 | 2.2M |
| 2023-03-17 | 10.71 | $11.01 | 2.3M |
| 2023-03-16 | 10.73 | $10.96 | 896000 |
| 2023-03-15 | 10.77 | $10.93 | 978000 |
| 2023-03-14 | 10.83 | $11.09 | 1.3M |
| 2023-03-13 | 10.87 | $10.78 | 1.4M |
| 2023-03-10 | 10.99 | $10.37 | 1.8M |
| 2023-03-09 | 11.22 | $11.37 | 1.4M |
| 2023-03-08 | 11.27 | $11.05 | 1.1M |
| 2023-03-07 | 11.41 | $10.75 | 984300 |
| 2023-03-06 | 11.64 | $11.65 | 1.7M |
| 2023-03-03 | 11.72 | $11.59 | 1.0M |
| 2023-03-02 | 11.82 | $11.56 | 786200 |
| 2023-03-01 | 11.96 | $12.05 | 1.1M |
| 2023-02-28 | 12.02 | $12.59 | 968800 |
| 2023-02-27 | 11.98 | $11.83 | 720100 |
| 2023-02-24 | 12.09 | $11.98 | 1.1M |
| 2023-02-23 | 12.20 | $11.85 | 589300 |
| 2023-02-22 | 12.35 | $11.67 | 860900 |
| 2023-02-21 | 12.57 | $11.33 | 1.1M |
| 2023-02-17 | 12.90 | $11.96 | 791100 |
| 2023-02-16 | 13.16 | $11.61 | 1.3M |
| 2023-02-15 | 13.53 | $11.99 | 835800 |
| 2023-02-14 | 13.88 | $12.38 | 1.6M |
| 2023-02-13 | 14.21 | $13.21 | 645600 |
| 2023-02-10 | 14.41 | $13.43 | 1.0M |
| 2023-02-09 | 14.60 | $14.03 | 681900 |
| 2023-02-08 | 14.70 | $13.85 | 1.1M |
| 2023-02-07 | 14.84 | $15.17 | 978700 |
| 2023-02-06 | 14.73 | $15.23 | 1.0M |
| 2023-02-03 | 14.59 | $15.16 | 1.2M |
| 2023-02-02 | 14.43 | $15.04 | 1.4M |
| 2023-02-01 | 14.28 | $13.78 | 1.1M |
| 2023-01-31 | 14.36 | $13.64 | 1.3M |
| 2023-01-30 | 14.49 | $12.88 | 2.8M |
| 2023-01-27 | 14.80 | $13.23 | 1.7M |
| 2023-01-26 | 15.07 | $13.91 | 892900 |
| 2023-01-25 | 15.25 | $14.03 | 2.7M |
| 2023-01-24 | 15.42 | $14.16 | 1.2M |
| 2023-01-23 | 15.59 | $14.57 | 1.6M |
| 2023-01-20 | 15.70 | $14.35 | 1.6M |
| 2023-01-19 | 15.86 | $14.96 | 812700 |
| 2023-01-18 | 15.92 | $14.98 | 1.1M |
| 2023-01-17 | 15.97 | $14.96 | 1.5M |
| 2023-01-13 | 16.03 | $16.29 | 1.5M |
| 2023-01-12 | 15.80 | $16.83 | 1.3M |
| 2023-01-11 | 15.42 | $15.57 | 1.2M |
| 2023-01-10 | 15.24 | $15.30 | 1.4M |
| 2023-01-09 | 15.07 | $13.97 | 981700 |
| 2023-01-06 | 15.15 | $14.29 | 742800 |
| 2023-01-05 | 15.17 | $14.34 | 1.0M |
| 2023-01-04 | 15.17 | $14.81 | 1.1M |
| 2023-01-03 | 15.07 | $15.63 | 1.0M |
| 2022-12-30 | 14.76 | $16.45 | 1.7M |
| 2022-12-29 | 14.23 | $16.06 | 1.9M |
| 2022-12-28 | 13.68 | $14.74 | 1.4M |
| 2022-12-27 | 13.32 | $14.82 | 1.3M |
| 2022-12-23 | 12.88 | $15.33 | 2.0M |
| 2022-12-22 | 12.25 | $15.66 | 3.7M |
| 2022-12-21 | 11.44 | $14.69 | 4.7M |
| 2022-12-20 | 10.71 | $11.90 | 3.6M |
| 2022-12-19 | 10.45 | $10.26 | 2.9M |
| 2022-12-16 | 10.50 | $11.48 | 5.1M |
| 2022-12-15 | 10.29 | $10.47 | 1.1M |
| 2022-12-14 | 10.26 | $10.78 | 887900 |
| 2022-12-13 | 10.16 | $10.80 | 1.3M |
| 2022-12-12 | 10.05 | $10.57 | 861800 |
| 2022-12-09 | 9.96 | $10.10 | 688500 |
| 2022-12-08 | 9.96 | $10.35 | 921000 |
| 2022-12-07 | 9.92 | $10.23 | 572200 |
| 2022-12-06 | 9.89 | $10.30 | 1.1M |
| 2022-12-05 | 9.84 | $11.06 | 1.3M |
| 2022-12-02 | 9.63 | $11.28 | 1.1M |
| 2022-12-01 | 9.34 | $10.79 | 1.6M |
| 2022-11-30 | 9.11 | $9.95 | 2.0M |
| 2022-11-29 | 9.03 | $9.46 | 817500 |
| 2022-11-28 | 9.04 | $9.05 | 591400 |
| 2022-11-25 | 9.14 | $9.09 | 337900 |
| 2022-11-23 | 9.26 | $9.26 | 667200 |
| 2022-11-22 | 9.37 | $9.31 | 801500 |
| 2022-11-21 | 9.48 | $8.74 | 500400 |
| 2022-11-18 | 9.75 | $8.84 | 808400 |
| 2022-11-17 | 10.04 | $8.79 | 1.4M |
| 2022-11-16 | 10.39 | $9.54 | 1.2M |
| 2022-11-15 | 10.64 | $10.92 | 974500 |
| 2022-11-14 | 10.64 | $10.59 | 903700 |
| 2022-11-11 | 10.72 | $10.69 | 1.3M |
| 2022-11-10 | 10.79 | $10.58 | 1.8M |
| 2022-11-09 | 10.91 | $9.69 | 2.3M |
| 2022-11-08 | 11.23 | $10.39 | 2.4M |
| 2022-11-07 | 11.45 | $11.65 | 656700 |
| 2022-11-04 | 11.45 | $11.84 | 879200 |
| 2022-11-03 | 11.42 | $12.07 | 1.0M |
| 2022-11-02 | 11.33 | $11.84 | 785900 |
| 2022-11-01 | 11.27 | $12.51 | 1.1M |
| 2022-10-31 | 11.07 | $12.54 | 975600 |
| 2022-10-28 | 10.84 | $12.77 | 1.0M |
| 2022-10-27 | 10.53 | $12.39 | 1.4M |
| 2022-10-26 | 10.25 | $12.28 | 1.6M |
| 2022-10-25 | 9.95 | $11.33 | 1.3M |
| 2022-10-24 | 9.82 | $10.83 | 797700 |
| 2022-10-21 | 9.77 | $10.73 | 804300 |
| 2022-10-20 | 9.75 | $10.29 | 837800 |
| 2022-10-19 | 9.83 | $9.94 | 1.2M |
| 2022-10-18 | 10.01 | $10.65 | 664600 |
| 2022-10-17 | 10.07 | $10.70 | 1.0M |
| 2022-10-14 | 10.15 | $10.40 | 1.0M |
| 2022-10-13 | 10.31 | $10.36 | 954400 |
| 2022-10-12 | 10.51 | $9.98 | 1.4M |
| 2022-10-11 | 10.84 | $10.00 | 1.6M |
| 2022-10-10 | 11.23 | $9.98 | 1.4M |
| 2022-10-07 | 11.70 | $10.46 | 1.4M |
| 2022-10-06 | 12.15 | $11.28 | 1.7M |
| 2022-10-05 | 12.51 | $12.00 | 1.4M |
| 2022-10-04 | 12.78 | $13.00 | 1.3M |
| 2022-10-03 | 12.89 | $12.83 | 1.3M |
| 2022-09-30 | 13.06 | $12.77 | 1.3M |
| 2022-09-29 | 13.29 | $12.62 | 1.5M |
| 2022-09-28 | 13.58 | $13.85 | 2.2M |
| 2022-09-27 | 13.68 | $12.23 | 1.6M |
| 2022-09-26 | 14.13 | $11.73 | 1.1M |
| 2022-09-23 | 14.78 | $12.37 | 2.7M |
| 2022-09-22 | 15.40 | $13.35 | 3.1M |
| 2022-09-21 | 15.91 | $12.69 | 2.6M |
| 2022-09-20 | 16.65 | $12.60 | 2.0M |
| 2022-09-19 | 17.53 | $12.82 | 3.4M |
| 2022-09-16 | 18.50 | $13.67 | 9.4M |
| 2022-09-15 | 19.45 | $14.39 | 6.0M |
| 2022-09-14 | 20.39 | $14.87 | 46.9M |
| 2022-09-13 | 21.37 | $20.38 | 2.2M |
| 2022-09-12 | 21.33 | $20.46 | 1.8M |
| 2022-09-09 | 21.26 | $19.98 | 1.2M |
| 2022-09-08 | 21.27 | $19.33 | 1.3M |
| 2022-09-07 | 21.40 | $20.24 | 2.3M |
| 2022-09-06 | 21.34 | $21.12 | 1.7M |
| 2022-09-02 | 21.08 | $22.41 | 1.8M |
| 2022-09-01 | 20.49 | $21.83 | 1.3M |
| 2022-08-31 | 19.91 | $22.08 | 3.6M |
| 2022-08-30 | 19.16 | $18.94 | 979400 |
| 2022-08-29 | 18.95 | $19.40 | 1.1M |
| 2022-08-26 | 18.60 | $18.45 | 687600 |
| 2022-08-25 | 18.37 | $18.79 | 941000 |
| 2022-08-24 | 18.02 | $19.29 | 1.3M |
| 2022-08-23 | 17.50 | $18.43 | 1.3M |
| 2022-08-22 | 17.06 | $17.70 | 1.2M |
| 2022-08-19 | 16.70 | $17.16 | 1.1M |
| 2022-08-18 | 16.38 | $18.10 | 997300 |
| 2022-08-17 | 15.80 | $17.19 | 1.3M |
| 2022-08-16 | 15.30 | $17.66 | 1.7M |
| 2022-08-15 | 14.63 | $17.54 | 1.4M |
| 2022-08-12 | 13.85 | $17.36 | 8.8M |
| 2022-08-11 | 12.99 | $13.77 | 1.3M |
| 2022-08-10 | 12.74 | $12.86 | 839700 |
| 2022-08-09 | 12.64 | $12.33 | 911700 |
| 2022-08-08 | 12.63 | $12.54 | 1.7M |
| 2022-08-05 | 12.57 | $12.40 | 1.0M |
| 2022-08-04 | 12.52 | $11.70 | 1.2M |
| 2022-08-03 | 12.61 | $11.51 | 4.8M |
| 2022-08-02 | 12.75 | $12.37 | 434300 |
| 2022-08-01 | 12.73 | $12.10 | 2.0M |
| 2022-07-29 | 12.76 | $12.01 | 533600 |
| 2022-07-28 | 12.80 | $11.93 | 503600 |
| 2022-07-27 | 12.86 | $12.19 | 675800 |
| 2022-07-26 | 12.86 | $12.26 | 496700 |
| 2022-07-25 | 12.85 | $12.29 | 1.2M |
| 2022-07-22 | 12.82 | $13.08 | 905900 |
| 2022-07-21 | 12.62 | $13.12 | 1.0M |
| 2022-07-20 | 12.36 | $12.46 | 1.3M |
| 2022-07-19 | 12.19 | $11.25 | 735900 |
| 2022-07-18 | 12.25 | $10.67 | 3.2M |
| 2022-07-15 | 12.43 | $11.33 | 930100 |
| 2022-07-14 | 12.49 | $11.30 | 790700 |
| 2022-07-13 | 12.55 | $11.42 | 1.5M |
| 2022-07-12 | 12.59 | $11.35 | 1.3M |
| 2022-07-11 | 12.65 | $12.35 | 757000 |
| 2022-07-08 | 12.49 | $12.67 | 856000 |
| 2022-07-07 | 12.22 | $12.67 | 1.4M |
| 2022-07-06 | 11.90 | $11.74 | 1.2M |
| 2022-07-05 | 11.71 | $12.20 | 1.8M |
| 2022-07-01 | 11.39 | $11.26 | 1.6M |
| 2022-06-30 | 11.20 | $11.70 | 1.1M |
| 2022-06-29 | 10.88 | $11.77 | 2.2M |
| 2022-06-28 | 10.48 | $11.64 | 2.1M |
| 2022-06-27 | 10.04 | $11.75 | 4.0M |
| 2022-06-24 | 9.49 | $10.29 | 7.1M |
| 2022-06-23 | 9.15 | $10.60 | 2.0M |
| 2022-06-22 | 8.68 | $9.44 | 1.3M |
| 2022-06-21 | 8.38 | $9.32 | 2.6M |
| 2022-06-17 | 8.04 | $9.02 | 2.1M |
| 2022-06-16 | 7.71 | $7.34 | 1.7M |
| 2022-06-15 | 7.67 | $8.32 | 1.9M |
| 2022-06-14 | 7.42 | $9.12 | 2.8M |
| 2022-06-13 | 6.94 | $9.23 | 4.9M |
| 2022-06-10 | 6.37 | $8.55 | 5.0M |
| 2022-06-09 | 5.84 | $7.91 | 8.0M |
| 2022-06-08 | 5.36 | $6.37 | 702600 |
| 2022-06-07 | 5.13 | $5.84 | 676200 |
| 2022-06-06 | 4.97 | $5.25 | 598000 |
| 2022-06-03 | 4.91 | $5.44 | 860300 |
| 2022-06-02 | 4.80 | $5.03 | 321300 |
| 2022-06-01 | 4.76 | $4.92 | 481600 |
| 2022-05-31 | 4.74 | $5.06 | 708600 |
| 2022-05-27 | 4.68 | $5.03 | 516700 |
| 2022-05-26 | 4.62 | $4.86 | 602000 |
| 2022-05-25 | 4.59 | $4.62 | 351600 |
| 2022-05-24 | 4.60 | $4.72 | 596300 |
| 2022-05-23 | 4.60 | $4.85 | 337700 |
| 2022-05-20 | 4.57 | $5.02 | 569900 |
| 2022-05-19 | 4.50 | $4.82 | 785200 |
| 2022-05-18 | 4.46 | $4.84 | 564300 |
| 2022-05-17 | 4.42 | $5.29 | 769500 |
| 2022-05-16 | 4.27 | $4.81 | 733500 |
| 2022-05-13 | 4.20 | $5.16 | 1.1M |
| 2022-05-12 | 4.06 | $4.28 | 811100 |
| 2022-05-11 | 4.08 | $3.94 | 906300 |
| 2022-05-10 | 4.17 | $4.27 | 625300 |
| 2022-05-09 | 4.22 | $4.15 | 768400 |
| 2022-05-06 | 4.30 | $4.33 | 433500 |
| 2022-05-05 | 4.36 | $4.38 | 786900 |
| 2022-05-04 | 4.42 | $4.67 | 862000 |
| 2022-05-03 | 4.43 | $4.75 | 843300 |
| 2022-05-02 | 4.43 | $4.72 | 943500 |
| 2022-04-29 | 4.45 | $4.52 | 636700 |
| 2022-04-28 | 4.51 | $4.59 | 587200 |
| 2022-04-27 | 4.57 | $4.52 | 444400 |
| 2022-04-26 | 4.65 | $4.44 | 963800 |
| 2022-04-25 | 4.78 | $4.69 | 572100 |
| 2022-04-22 | 4.87 | $4.54 | 431500 |
| 2022-04-21 | 5.01 | $4.55 | 762900 |
| 2022-04-20 | 5.18 | $4.90 | 483700 |
| 2022-04-19 | 5.31 | $5.16 | 605900 |
| 2022-04-18 | 5.40 | $5.08 | 550800 |
| 2022-04-14 | 5.53 | $5.23 | 537600 |
| 2022-04-13 | 5.65 | $5.50 | 606300 |
| 2022-04-12 | 5.73 | $5.51 | 749400 |
| 2022-04-11 | 5.83 | $5.74 | 1.6M |
| 2022-04-08 | 5.90 | $5.68 | 452900 |
| 2022-04-07 | 5.99 | $5.91 | 381700 |
| 2022-04-06 | 6.06 | $5.96 | 866300 |
| 2022-04-05 | 6.13 | $5.85 | 696800 |
| 2022-04-04 | 6.23 | $6.33 | 369800 |
| 2022-04-01 | 6.25 | $6.22 | 600700 |
| 2022-03-31 | 6.30 | $6.09 | 514400 |
| 2022-03-30 | 6.38 | $6.05 | 513600 |
| 2022-03-29 | 6.49 | $6.33 | 569400 |
| 2022-03-28 | 6.56 | $6.21 | 846900 |
| 2022-03-25 | 6.67 | $6.39 | 565800 |
| 2022-03-24 | 6.76 | $6.78 | 550500 |
| 2022-03-23 | 6.78 | $6.87 | 562000 |
| 2022-03-22 | 6.79 | $6.99 | 626000 |
| 2022-03-21 | 6.77 | $6.84 | 1.0M |
| 2022-03-18 | 6.79 | $7.21 | 7.5M |
| 2022-03-17 | 6.73 | $7.05 | 1.7M |
| 2022-03-16 | 6.70 | $6.57 | 1.6M |
| 2022-03-15 | 6.77 | $5.90 | 1.5M |
| 2022-03-14 | 6.99 | $6.43 | 1.7M |
| 2022-03-11 | 7.14 | $6.96 | 879000 |
| 2022-03-10 | 7.20 | $7.48 | 627100 |
| 2022-03-09 | 7.16 | $7.50 | 799600 |
| 2022-03-08 | 7.11 | $7.18 | 686400 |
| 2022-03-07 | 7.13 | $7.09 | 704400 |
| 2022-03-04 | 7.16 | $6.93 | 780100 |
| 2022-03-03 | 7.24 | $7.04 | 668600 |
| 2022-03-02 | 7.31 | $7.33 | 500000 |
| 2022-03-01 | 7.32 | $7.29 | 443600 |
| 2022-02-28 | 7.36 | $7.41 | 700300 |
| 2022-02-25 | 7.37 | $7.61 | 650700 |
| 2022-02-24 | 7.34 | $7.65 | 1.1M |
| 2022-02-23 | 7.30 | $6.99 | 697100 |
| 2022-02-22 | 7.39 | $7.22 | 658700 |
| 2022-02-18 | 7.46 | $7.06 | 802500 |
| 2022-02-17 | 7.56 | $7.50 | 727500 |
| 2022-02-16 | 7.60 | $7.92 | 508100 |
| 2022-02-15 | 7.55 | $7.94 | 704100 |
| 2022-02-14 | 7.49 | $7.49 | 458000 |
| 2022-02-11 | 7.51 | $7.68 | 461400 |
| 2022-02-10 | 7.51 | $7.78 | 907500 |
| 2022-02-09 | 7.48 | $8.24 | 791400 |
| 2022-02-08 | 7.35 | $7.87 | 548500 |
| 2022-02-07 | 7.28 | $7.92 | 593000 |
| 2022-02-04 | 7.19 | $7.66 | 515600 |
| 2022-02-03 | 7.14 | $7.47 | 712100 |
| 2022-02-02 | 7.13 | $7.53 | 759600 |
| 2022-02-01 | 7.11 | $7.98 | 816200 |
| 2022-01-31 | 7.00 | $8.07 | 1.2M |
| 2022-01-28 | 6.85 | $7.20 | 988000 |
| 2022-01-27 | 6.86 | $6.53 | 620300 |
| 2022-01-26 | 7.02 | $7.10 | 680000 |
| 2022-01-25 | 7.09 | $7.24 | 976700 |
| 2022-01-24 | 7.15 | $7.05 | 981700 |
| 2022-01-21 | 7.26 | $6.99 | 840900 |
| 2022-01-20 | 7.41 | $6.96 | 689400 |
| 2022-01-19 | 7.59 | $7.19 | 511200 |
| 2022-01-18 | 7.76 | $7.38 | 760900 |
| 2022-01-14 | 7.91 | $7.84 | 766500 |
| 2022-01-13 | 8.00 | $7.39 | 550800 |
| 2022-01-12 | 8.20 | $7.81 | 569400 |
| 2022-01-11 | 8.35 | $8.08 | 359200 |
| 2022-01-10 | 8.47 | $8.17 | 655500 |
| 2022-01-07 | 8.59 | $8.28 | 436900 |
| 2022-01-06 | 8.71 | $8.67 | 521100 |
| 2022-01-05 | 8.77 | $8.69 | 661900 |
| 2022-01-04 | 8.84 | $9.07 | 703400 |
| 2022-01-03 | 8.84 | $9.45 | 730100 |
| 2021-12-31 | 8.77 | $9.16 | 779300 |
| 2021-12-30 | 8.74 | $8.93 | 991700 |
| 2021-12-29 | 8.77 | $8.73 | 842800 |
| 2021-12-28 | 8.84 | $8.75 | 836700 |
| 2021-12-27 | 8.93 | $8.84 | 449900 |
| 2021-12-23 | 9.01 | $9.20 | 467300 |
| 2021-12-22 | 9.03 | $9.19 | 445800 |
| 2021-12-21 | 9.06 | $9.22 | 843900 |
| 2021-12-20 | 9.10 | $9.55 | 792500 |
| 2021-12-17 | 9.07 | $9.36 | 2.4M |
| 2021-12-16 | 9.08 | $9.10 | 792300 |
| 2021-12-15 | 9.16 | $9.08 | 1.1M |
| 2021-12-14 | 9.25 | $8.69 | 1.6M |
| 2021-12-13 | 9.44 | $9.21 | 911800 |
| 2021-12-10 | 9.56 | $9.42 | 466500 |
| 2021-12-09 | 9.66 | $9.62 | 352600 |
| 2021-12-08 | 9.73 | $10.18 | 399600 |
| 2021-12-07 | 9.70 | $9.79 | 689400 |
| 2021-12-06 | 9.76 | $9.27 | 545700 |
| 2021-12-03 | 9.93 | $9.48 | 836600 |
| 2021-12-02 | 10.09 | $10.12 | 595900 |
| 2021-12-01 | 10.15 | $9.85 | 902400 |
| 2021-11-30 | 10.27 | $10.49 | 632000 |
| 2021-11-29 | 10.28 | $10.26 | 491100 |
| 2021-11-26 | 10.35 | $10.42 | 414500 |
| 2021-11-24 | 10.39 | $10.43 | 325900 |
| 2021-11-23 | 10.45 | $10.46 | 791200 |
| 2021-11-22 | 10.51 | $10.20 | 769800 |
| 2021-11-19 | 10.63 | $10.55 | 673200 |
| 2021-11-18 | 10.71 | $10.92 | 1.1M |
| 2021-11-17 | 10.72 | $10.76 | 586100 |
| 2021-11-16 | 10.77 | $11.18 | 516200 |
| 2021-11-15 | 10.75 | $11.16 | 707800 |
| 2021-11-12 | 10.72 | $11.11 | 819700 |
| 2021-11-11 | 10.71 | $11.08 | 1.4M |
| 2021-11-10 | 10.71 | $10.92 | 611400 |
| 2021-11-09 | 10.74 | $10.92 | 1.3M |
| 2021-11-08 | 10.78 | $10.97 | 1.2M |
| 2021-11-05 | 10.83 | $10.84 | 739100 |
| 2021-11-04 | 10.91 | $10.99 | 538100 |
| 2021-11-03 | 10.97 | $11.30 | 379400 |
| 2021-11-02 | 10.99 | $11.20 | 482800 |
| 2021-11-01 | 11.03 | $11.10 | 1.0M |
| 2021-10-29 | 11.11 | $10.80 | 824000 |
| 2021-10-28 | 11.27 | $11.30 | 730900 |
| 2021-10-27 | 11.35 | $11.00 | 1.2M |
| 2021-10-26 | 11.51 | $11.28 | 543500 |
| 2021-10-25 | 11.64 | $11.39 | 763900 |
| 2021-10-22 | 11.78 | $11.52 | 853100 |
| 2021-10-21 | 11.91 | $11.80 | 532300 |
| 2021-10-20 | 12.01 | $11.93 | 1.0M |
| 2021-10-19 | 12.10 | $12.39 | 513500 |
| 2021-10-18 | 12.12 | $12.20 | 562900 |
| 2021-10-15 | 12.18 | $12.01 | 671400 |
| 2021-10-14 | 12.29 | $12.48 | 493000 |
| 2021-10-13 | 12.33 | $12.43 | 536300 |
| 2021-10-12 | 12.38 | $12.41 | 581600 |
| 2021-10-11 | 12.46 | $12.38 | 827600 |
| 2021-10-08 | 12.56 | $12.17 | 521600 |
| 2021-10-07 | 12.72 | $12.31 | 889200 |
| 2021-10-06 | 12.88 | $11.49 | 694000 |
| 2021-10-05 | 13.24 | $11.48 | 1.2M |
| 2021-10-04 | 13.67 | $11.32 | 979500 |
| 2021-10-01 | 14.20 | $11.95 | 1.3M |
| 2021-09-30 | 14.68 | $11.31 | 3.4M |
| 2021-09-29 | 15.37 | $12.76 | 2.3M |
| 2021-09-28 | 15.87 | $14.81 | 16.5M |
| 2021-09-27 | 16.01 | $15.19 | 963000 |
| 2021-09-24 | 16.10 | $14.97 | 681600 |
| 2021-09-23 | 16.23 | $15.44 | 681200 |
| 2021-09-22 | 16.28 | $15.19 | 957900 |
| 2021-09-21 | 16.39 | $15.04 | 629200 |
| 2021-09-20 | 16.54 | $14.57 | 1.5M |
| 2021-09-17 | 16.80 | $15.24 | 2.5M |
| 2021-09-16 | 16.95 | $16.40 | 664100 |
| 2021-09-15 | 16.88 | $16.53 | 1.6M |
| 2021-09-14 | 16.76 | $16.61 | 919800 |
| 2021-09-13 | 16.59 | $16.57 | 1.8M |
| 2021-09-10 | 16.39 | $16.81 | 1.7M |
| 2021-09-09 | 16.11 | $16.40 | 1.1M |
| 2021-09-08 | 15.85 | $16.51 | 2.4M |
| 2021-09-07 | 15.51 | $16.21 | 1.4M |
| 2021-09-03 | 15.18 | $16.43 | 1.0M |
| 2021-09-02 | 14.74 | $16.07 | 1.7M |
| 2021-09-01 | 14.29 | $15.37 | 819100 |
| 2021-08-31 | 13.92 | $14.99 | 1.1M |
| 2021-08-30 | 13.55 | $14.09 | 825300 |
| 2021-08-27 | 13.32 | $14.69 | 1.2M |
| 2021-08-26 | 12.91 | $14.28 | 1.8M |
| 2021-08-25 | 12.51 | $13.80 | 961600 |
| 2021-08-24 | 12.15 | $13.26 | 902100 |
| 2021-08-23 | 11.84 | $13.08 | 1.8M |
| 2021-08-20 | 11.52 | $12.68 | 1.3M |
| 2021-08-19 | 11.22 | $11.58 | 783300 |
| 2021-08-18 | 11.11 | $11.90 | 862000 |
| 2021-08-17 | 10.91 | $12.05 | 823700 |
| 2021-08-16 | 10.65 | $11.65 | 1.5M |
| 2021-08-13 | 10.43 | $12.02 | 1.2M |
| 2021-08-12 | 10.09 | $11.83 | 1.9M |
| 2021-08-11 | 9.74 | $11.15 | 2.0M |
| 2021-08-10 | 9.48 | $10.88 | 1.1M |
| 2021-08-09 | 9.24 | $10.46 | 1.2M |
| 2021-08-06 | 9.05 | $10.25 | 673200 |
| 2021-08-05 | 8.88 | $10.22 | 694300 |
| 2021-08-04 | 8.70 | $9.74 | 1.4M |
| 2021-08-03 | 8.59 | $9.75 | 1.1M |
| 2021-08-02 | 8.46 | $9.24 | 534300 |
| 2021-07-30 | 8.43 | $9.07 | 516400 |
| 2021-07-29 | 8.44 | $9.06 | 465000 |
| 2021-07-28 | 8.46 | $9.40 | 694300 |
| 2021-07-27 | 8.42 | $9.02 | 797700 |
| 2021-07-26 | 8.45 | $9.07 | 701900 |
| 2021-07-23 | 8.50 | $8.88 | 737600 |
| 2021-07-22 | 8.60 | $9.25 | 427000 |
| 2021-07-21 | 8.65 | $9.60 | 742500 |
| 2021-07-20 | 8.64 | $9.40 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
7.19
Maximum
22.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $2.87 | 3.0M |
| 2026-07-16 | 3.03 | $2.85 | 3.0M |
| 2026-07-15 | 3.07 | $2.98 | 2.9M |
| 2026-07-14 | 3.09 | $2.93 | 3.3M |
| 2026-07-13 | 3.12 | $2.99 | 2.5M |
| 2026-07-10 | 3.14 | $3.05 | 3.0M |
| 2026-07-09 | 3.14 | $3.12 | 2.9M |
| 2026-07-08 | 3.11 | $3.11 | 3.5M |
| 2026-07-07 | 3.08 | $3.02 | 4.6M |
| 2026-07-06 | 3.08 | $3.08 | 4.3M |
| 2026-07-02 | 3.05 | $3.16 | 4.1M |
| 2026-07-01 | 2.99 | $3.15 | 8.0M |
| 2026-06-30 | 2.91 | $3.04 | 4.3M |
| 2026-06-29 | 2.86 | $2.94 | 3.6M |
| 2026-06-26 | 2.82 | $2.82 | 17.1M |
| 2026-06-25 | 2.82 | $2.87 | 2.8M |
| 2026-06-24 | 2.79 | $2.95 | 3.5M |
| 2026-06-23 | 2.74 | $2.91 | 4.2M |
| 2026-06-22 | 2.69 | $2.93 | 5.8M |
| 2026-06-18 | 2.62 | $2.70 | 11.7M |
| 2026-06-17 | 2.61 | $2.64 | 3.6M |
| 2026-06-16 | 2.62 | $2.62 | 2.9M |
| 2026-06-15 | 2.64 | $2.64 | 3.5M |
| 2026-06-12 | 2.66 | $2.61 | 2.1M |
| 2026-06-11 | 2.69 | $2.59 | 3.4M |
| 2026-06-10 | 2.74 | $2.61 | 3.0M |
| 2026-06-09 | 2.79 | $2.66 | 3.4M |
| 2026-06-08 | 2.85 | $2.73 | 2.2M |
| 2026-06-05 | 2.89 | $2.71 | 3.1M |
| 2026-06-04 | 2.95 | $2.92 | 2.8M |
| 2026-06-03 | 2.95 | $2.87 | 3.0M |
| 2026-06-02 | 2.97 | $2.90 | 3.1M |
| 2026-06-01 | 2.99 | $3.01 | 2.3M |
| 2026-05-29 | 2.97 | $3.05 | 2.6M |
| 2026-05-28 | 2.94 | $3.07 | 3.9M |
| 2026-05-27 | 2.90 | $2.98 | 2.6M |
| 2026-05-26 | 2.88 | $2.93 | 2.2M |
| 2026-05-22 | 2.86 | $2.90 | 2.0M |
| 2026-05-21 | 2.86 | $2.93 | 3.1M |
| 2026-05-20 | 2.85 | $2.82 | 2.2M |
| 2026-05-19 | 2.87 | $2.74 | 2.5M |
| 2026-05-18 | 2.92 | $2.80 | 3.5M |
| 2026-05-15 | 2.96 | $2.85 | 2.3M |
| 2026-05-14 | 3.00 | $2.92 | 2.4M |
| 2026-05-13 | 3.03 | $3.02 | 3.6M |
| 2026-05-12 | 3.03 | $3.08 | 2.4M |
| 2026-05-11 | 3.01 | $3.09 | 2.9M |
| 2026-05-08 | 2.98 | $3.09 | 2.9M |
| 2026-05-07 | 2.95 | $3.04 | 3.7M |
| 2026-05-06 | 2.94 | $3.26 | 4.1M |
| 2026-05-05 | 2.85 | $3.06 | 3.5M |
| 2026-05-04 | 2.80 | $3.02 | 5.2M |
| 2026-05-01 | 2.76 | $2.82 | 5.0M |
| 2026-04-30 | 2.78 | $2.60 | 5.7M |
| 2026-04-29 | 2.88 | $2.63 | 4.9M |
| 2026-04-28 | 2.99 | $2.74 | 4.9M |
| 2026-04-27 | 3.10 | $2.80 | 5.9M |
| 2026-04-24 | 3.21 | $2.85 | 14.7M |
| 2026-04-23 | 3.32 | $2.89 | 30.5M |
| 2026-04-22 | 3.46 | $3.47 | 2.9M |
| 2026-04-21 | 3.43 | $3.41 | 3.3M |
| 2026-04-20 | 3.42 | $3.56 | 2.2M |
| 2026-04-17 | 3.37 | $3.50 | 2.9M |
| 2026-04-16 | 3.31 | $3.51 | 2.6M |
| 2026-04-15 | 3.25 | $3.40 | 2.1M |
| 2026-04-14 | 3.20 | $3.29 | 2.0M |
| 2026-04-13 | 3.19 | $3.23 | 2.1M |
| 2026-04-10 | 3.19 | $3.24 | 1.9M |
| 2026-04-09 | 3.19 | $3.38 | 2.0M |
| 2026-04-08 | 3.14 | $3.37 | 1.7M |
| 2026-04-07 | 3.09 | $3.38 | 2.0M |
| 2026-04-06 | 3.04 | $3.33 | 2.4M |
| 2026-04-02 | 2.99 | $3.34 | 2.7M |
| 2026-04-01 | 2.93 | $3.12 | 2.1M |
| 2026-03-31 | 2.93 | $3.08 | 3.3M |
| 2026-03-30 | 2.96 | $2.88 | 3.1M |
| 2026-03-27 | 3.05 | $3.02 | 2.7M |
| 2026-03-26 | 3.13 | $3.20 | 2.2M |
| 2026-03-25 | 3.18 | $3.31 | 4.4M |
| 2026-03-24 | 3.20 | $3.24 | 3.3M |
| 2026-03-23 | 3.26 | $3.44 | 3.4M |
| 2026-03-20 | 3.28 | $3.34 | 12.5M |
| 2026-03-19 | 3.33 | $3.42 | 2.7M |
| 2026-03-18 | 3.38 | $3.42 | 3.5M |
| 2026-03-17 | 3.44 | $3.53 | 2.5M |
| 2026-03-16 | 3.49 | $3.62 | 2.7M |
| 2026-03-13 | 3.53 | $3.50 | 3.1M |
| 2026-03-12 | 3.62 | $3.60 | 3.0M |
| 2026-03-11 | 3.70 | $3.80 | 2.9M |
| 2026-03-10 | 3.74 | $3.86 | 3.6M |
| 2026-03-09 | 3.77 | $3.88 | 5.3M |
| 2026-03-06 | 3.82 | $3.54 | 5.4M |
| 2026-03-05 | 3.98 | $3.51 | 7.7M |
| 2026-03-04 | 4.20 | $4.27 | 2.3M |
| 2026-03-03 | 4.22 | $4.16 | 2.9M |
| 2026-03-02 | 4.29 | $4.16 | 2.4M |
| 2026-02-27 | 4.38 | $4.31 | 3.0M |
| 2026-02-26 | 4.44 | $4.46 | 1.9M |
| 2026-02-25 | 4.46 | $4.56 | 2.1M |
| 2026-02-24 | 4.47 | $4.57 | 3.0M |
| 2026-02-23 | 4.47 | $4.52 | 3.2M |
| 2026-02-20 | 4.50 | $4.38 | 4.1M |
| 2026-02-19 | 4.57 | $4.49 | 3.3M |
| 2026-02-18 | 4.63 | $4.46 | 2.8M |
| 2026-02-17 | 4.71 | $4.50 | 1.9M |
| 2026-02-13 | 4.80 | $4.53 | 3.9M |
| 2026-02-12 | 4.90 | $4.57 | 2.2M |
| 2026-02-11 | 5.01 | $4.63 | 1.9M |
| 2026-02-10 | 5.12 | $4.65 | 2.1M |
| 2026-02-09 | 5.24 | $4.69 | 3.7M |
| 2026-02-06 | 5.38 | $4.87 | 3.8M |
| 2026-02-05 | 5.49 | $4.92 | 4.0M |
| 2026-02-04 | 5.60 | $5.13 | 3.6M |
| 2026-02-03 | 5.66 | $5.47 | 4.6M |
| 2026-02-02 | 5.61 | $5.55 | 5.2M |
| 2026-01-30 | 5.53 | $5.60 | 6.3M |
| 2026-01-29 | 5.41 | $5.10 | 4.1M |
| 2026-01-28 | 5.41 | $5.12 | 13.1M |
| 2026-01-27 | 5.40 | $6.18 | 5.8M |
| 2026-01-26 | 5.04 | $5.66 | 5.7M |
| 2026-01-23 | 4.76 | $5.50 | 15.5M |
| 2026-01-22 | 4.48 | $5.38 | 8.2M |
| 2026-01-21 | 4.16 | $4.62 | 3.9M |
| 2026-01-20 | 4.02 | $4.23 | 4.5M |
| 2026-01-16 | 3.97 | $4.24 | 2.6M |
| 2026-01-15 | 3.92 | $4.24 | 4.6M |
| 2026-01-14 | 3.85 | $4.18 | 3.3M |
| 2026-01-13 | 3.79 | $4.01 | 2.6M |
| 2026-01-12 | 3.77 | $4.05 | 2.8M |
| 2026-01-09 | 3.74 | $4.02 | 3.1M |
| 2026-01-08 | 3.72 | $4.08 | 3.8M |
| 2026-01-07 | 3.68 | $4.19 | 7.3M |
| 2026-01-06 | 3.60 | $3.96 | 5.7M |
| 2026-01-05 | 3.59 | $4.09 | 27.0M |
| 2026-01-02 | 3.54 | $3.51 | 3.6M |
| 2025-12-31 | 3.67 | $3.61 | 4.3M |
| 2025-12-30 | 3.80 | $3.61 | 3.2M |
| 2025-12-29 | 3.97 | $3.68 | 4.5M |
| 2025-12-26 | 4.16 | $3.86 | 2.9M |
| 2025-12-24 | 4.34 | $3.98 | 2.1M |
| 2025-12-23 | 4.52 | $4.00 | 4.4M |
| 2025-12-22 | 4.74 | $4.14 | 6.9M |
| 2025-12-19 | 4.97 | $3.90 | 22.5M |
| 2025-12-18 | 5.32 | $5.05 | 2.9M |
| 2025-12-17 | 5.38 | $5.09 | 2.9M |
| 2025-12-16 | 5.44 | $5.03 | 4.6M |
| 2025-12-15 | 5.52 | $5.28 | 3.7M |
| 2025-12-12 | 5.54 | $5.27 | 6.4M |
| 2025-12-11 | 5.56 | $5.34 | 2.8M |
| 2025-12-10 | 5.55 | $5.43 | 3.4M |
| 2025-12-09 | 5.52 | $5.52 | 4.8M |
| 2025-12-08 | 5.43 | $5.61 | 5.5M |
| 2025-12-05 | 5.30 | $5.24 | 2.6M |
| 2025-12-04 | 5.25 | $5.31 | 3.1M |
| 2025-12-03 | 5.16 | $5.11 | 2.6M |
| 2025-12-02 | 5.11 | $4.76 | 3.0M |
| 2025-12-01 | 5.15 | $4.93 | 4.4M |
| 2025-11-28 | 5.14 | $5.26 | 2.1M |
| 2025-11-26 | 5.01 | $5.17 | 2.6M |
| 2025-11-25 | 4.89 | $5.14 | 3.3M |
| 2025-11-24 | 4.74 | $5.10 | 4.7M |
| 2025-11-21 | 4.57 | $4.81 | 3.5M |
| 2025-11-20 | 4.45 | $4.47 | 3.0M |
| 2025-11-19 | 4.40 | $4.59 | 4.0M |
| 2025-11-18 | 4.31 | $4.65 | 4.3M |
| 2025-11-17 | 4.18 | $4.19 | 2.3M |
| 2025-11-14 | 4.16 | $4.17 | 2.6M |
| 2025-11-13 | 4.14 | $4.06 | 2.4M |
| 2025-11-12 | 4.15 | $4.23 | 2.4M |
| 2025-11-11 | 4.11 | $4.28 | 3.0M |
| 2025-11-10 | 4.04 | $4.26 | 6.0M |
| 2025-11-07 | 3.97 | $4.11 | 4.3M |
| 2025-11-06 | 3.92 | $3.94 | 4.2M |
| 2025-11-05 | 3.92 | $3.75 | 2.6M |
| 2025-11-04 | 3.98 | $3.76 | 3.2M |
| 2025-11-03 | 4.05 | $3.96 | 2.2M |
| 2025-10-31 | 4.07 | $4.05 | 2.4M |
| 2025-10-30 | 4.06 | $4.07 | 4.0M |
| 2025-10-29 | 4.05 | $4.00 | 2.3M |
| 2025-10-28 | 4.05 | $4.06 | 1.7M |
| 2025-10-27 | 4.03 | $4.14 | 2.9M |
| 2025-10-24 | 3.99 | $3.95 | 1.9M |
| 2025-10-23 | 3.99 | $3.96 | 1.9M |
| 2025-10-22 | 3.99 | $3.90 | 2.7M |
| 2025-10-21 | 4.01 | $4.04 | 2.3M |
| 2025-10-20 | 3.99 | $4.00 | 3.0M |
| 2025-10-17 | 3.98 | $3.83 | 2.1M |
| 2025-10-16 | 4.01 | $3.89 | 2.8M |
| 2025-10-15 | 4.03 | $4.00 | 2.3M |
| 2025-10-14 | 4.03 | $3.97 | 2.0M |
| 2025-10-13 | 4.02 | $4.00 | 3.1M |
| 2025-10-10 | 4.01 | $3.92 | 2.6M |
| 2025-10-09 | 4.01 | $4.00 | 2.8M |
| 2025-10-08 | 4.00 | $3.93 | 7.9M |
| 2025-10-07 | 3.99 | $3.93 | 1.9M |
| 2025-10-06 | 3.99 | $4.01 | 2.5M |
| 2025-10-03 | 3.95 | $3.91 | 2.6M |
| 2025-10-02 | 3.94 | $3.93 | 2.1M |
| 2025-10-01 | 3.92 | $3.87 | 3.0M |
| 2025-09-30 | 3.92 | $3.77 | 2.7M |
| 2025-09-29 | 3.94 | $3.79 | 3.2M |
| 2025-09-26 | 3.96 | $4.00 | 2.5M |
| 2025-09-25 | 3.91 | $3.92 | 3.2M |
| 2025-09-24 | 3.88 | $3.92 | 2.0M |
| 2025-09-23 | 3.84 | $3.79 | 1.8M |
| 2025-09-22 | 3.83 | $3.96 | 3.1M |
| 2025-09-19 | 3.77 | $3.78 | 4.4M |
| 2025-09-18 | 3.74 | $3.87 | 6.5M |
| 2025-09-17 | 3.68 | $3.57 | 2.0M |
| 2025-09-16 | 3.71 | $3.63 | 1.9M |
| 2025-09-15 | 3.72 | $3.59 | 2.1M |
| 2025-09-12 | 3.74 | $3.64 | 1.8M |
| 2025-09-11 | 3.75 | $3.69 | 2.1M |
| 2025-09-10 | 3.75 | $3.67 | 1.7M |
| 2025-09-09 | 3.75 | $3.78 | 1.6M |
| 2025-09-08 | 3.72 | $3.71 | 1.5M |
| 2025-09-05 | 3.71 | $3.78 | 2.7M |
| 2025-09-04 | 3.66 | $3.56 | 1.7M |
| 2025-09-03 | 3.68 | $3.68 | 1.6M |
| 2025-09-02 | 3.67 | $3.75 | 2.6M |
| 2025-08-29 | 3.63 | $3.83 | 2.8M |
| 2025-08-28 | 3.55 | $3.71 | 4.1M |
| 2025-08-27 | 3.50 | $3.67 | 5.2M |
| 2025-08-26 | 3.45 | $3.44 | 1.7M |
| 2025-08-25 | 3.47 | $3.39 | 2.6M |
| 2025-08-22 | 3.51 | $3.54 | 2.8M |
| 2025-08-21 | 3.51 | $3.53 | 1.9M |
| 2025-08-20 | 3.52 | $3.63 | 2.2M |
| 2025-08-19 | 3.50 | $3.62 | 5.0M |
| 2025-08-18 | 3.48 | $3.56 | 2.9M |
| 2025-08-15 | 3.48 | $3.63 | 3.0M |
| 2025-08-14 | 3.46 | $3.68 | 2.9M |
| 2025-08-13 | 3.43 | $3.74 | 4.0M |
| 2025-08-12 | 3.37 | $3.62 | 5.4M |
| 2025-08-11 | 3.34 | $3.38 | 2.8M |
| 2025-08-08 | 3.39 | $3.45 | 2.3M |
| 2025-08-07 | 3.43 | $3.52 | 2.4M |
| 2025-08-06 | 3.47 | $3.60 | 1.8M |
| 2025-08-05 | 3.50 | $3.67 | 2.5M |
| 2025-08-04 | 3.51 | $3.58 | 1.9M |
| 2025-08-01 | 3.56 | $3.61 | 1.8M |
| 2025-07-31 | 3.62 | $3.69 | 2.7M |
| 2025-07-30 | 3.68 | $3.65 | 3.3M |
| 2025-07-29 | 3.77 | $3.83 | 3.8M |
| 2025-07-28 | 3.82 | $4.03 | 2.2M |
| 2025-07-25 | 3.83 | $4.08 | 3.0M |
| 2025-07-24 | 3.84 | $4.11 | 2.0M |
| 2025-07-23 | 3.84 | $4.29 | 5.0M |
| 2025-07-22 | 3.80 | $4.20 | 3.3M |
| 2025-07-21 | 3.78 | $4.05 | 3.0M |
| 2025-07-18 | 3.82 | $4.08 | 3.5M |
| 2025-07-17 | 3.86 | $4.05 | 5.0M |
| 2025-07-16 | 3.93 | $4.18 | 2.7M |
| 2025-07-15 | 3.98 | $4.18 | 2.8M |
| 2025-07-14 | 4.06 | $4.26 | 2.8M |
| 2025-07-11 | 4.14 | $4.14 | 4.2M |
| 2025-07-10 | 4.28 | $4.40 | 9.4M |
| 2025-07-09 | 4.39 | $4.74 | 3.9M |
| 2025-07-08 | 4.41 | $4.58 | 3.7M |
| 2025-07-07 | 4.50 | $4.43 | 6.1M |
| 2025-07-03 | 4.67 | $4.76 | 6.3M |
| 2025-07-02 | 4.78 | $4.90 | 14.7M |
| 2025-07-01 | 4.88 | $4.23 | 11.6M |
| 2025-06-30 | 5.22 | $3.87 | 19.1M |
| 2025-06-27 | 5.75 | $3.50 | 20.0M |
| 2025-06-26 | 6.51 | $3.61 | 86.1M |
| 2025-06-25 | 7.41 | $7.71 | 5.5M |
| 2025-06-24 | 7.20 | $7.19 | 4.3M |
| 2025-06-23 | 7.10 | $6.99 | 5.6M |
| 2025-06-20 | 7.03 | $7.03 | 7.9M |
| 2025-06-18 | 6.93 | $6.78 | 5.7M |
| 2025-06-17 | 6.87 | $6.89 | 4.1M |
| 2025-06-16 | 6.76 | $6.87 | 4.2M |
| 2025-06-13 | 6.63 | $6.92 | 4.3M |
| 2025-06-12 | 6.44 | $7.15 | 6.6M |
| 2025-06-11 | 6.13 | $6.54 | 3.9M |
| 2025-06-10 | 5.95 | $6.74 | 8.0M |
| 2025-06-09 | 5.66 | $5.95 | 2.8M |
| 2025-06-06 | 5.56 | $5.62 | 3.9M |
| 2025-06-05 | 5.53 | $5.46 | 2.3M |
| 2025-06-04 | 5.55 | $5.49 | 4.2M |
| 2025-06-03 | 5.57 | $5.42 | 2.5M |
| 2025-06-02 | 5.61 | $5.30 | 2.5M |
| 2025-05-30 | 5.70 | $5.43 | 4.0M |
| 2025-05-29 | 5.76 | $5.61 | 1.4M |
| 2025-05-28 | 5.77 | $5.49 | 1.4M |
| 2025-05-27 | 5.83 | $5.51 | 2.4M |
| 2025-05-23 | 5.89 | $5.71 | 1.7M |
| 2025-05-22 | 5.89 | $5.77 | 1.5M |
| 2025-05-21 | 5.87 | $5.59 | 2.2M |
| 2025-05-20 | 5.90 | $5.85 | 2.0M |
| 2025-05-19 | 5.85 | $5.50 | 1.5M |
| 2025-05-16 | 5.89 | $5.58 | 2.1M |
| 2025-05-15 | 5.91 | $5.78 | 1.7M |
| 2025-05-14 | 5.87 | $5.70 | 2.2M |
| 2025-05-13 | 5.84 | $5.76 | 4.6M |
| 2025-05-12 | 5.78 | $6.01 | 3.0M |
| 2025-05-09 | 5.62 | $5.59 | 2.9M |
| 2025-05-08 | 5.56 | $5.80 | 2.6M |
| 2025-05-07 | 5.41 | $5.36 | 2.0M |
| 2025-05-06 | 5.36 | $5.03 | 2.9M |
| 2025-05-05 | 5.40 | $5.43 | 2.2M |
| 2025-05-02 | 5.33 | $5.77 | 4.9M |
| 2025-05-01 | 5.12 | $5.17 | 2.1M |
| 2025-04-30 | 5.06 | $5.25 | 1.8M |
| 2025-04-29 | 4.96 | $5.10 | 1.6M |
| 2025-04-28 | 4.88 | $5.06 | 1.8M |
| 2025-04-25 | 4.80 | $5.07 | 1.0M |
| 2025-04-24 | 4.70 | $5.17 | 1.5M |
| 2025-04-23 | 4.54 | $4.97 | 1.7M |
| 2025-04-22 | 4.42 | $4.85 | 1.8M |
| 2025-04-21 | 4.31 | $4.79 | 2.2M |
| 2025-04-17 | 4.20 | $4.55 | 2.1M |
| 2025-04-16 | 4.15 | $4.40 | 1.1M |
| 2025-04-15 | 4.15 | $4.53 | 1.3M |
| 2025-04-14 | 4.10 | $4.63 | 2.3M |
| 2025-04-11 | 4.02 | $4.41 | 1.4M |
| 2025-04-10 | 4.01 | $4.16 | 2.1M |
| 2025-04-09 | 4.07 | $4.23 | 4.0M |
| 2025-04-08 | 4.14 | $3.67 | 2.8M |
| 2025-04-07 | 4.42 | $3.98 | 3.6M |
| 2025-04-04 | 4.66 | $4.24 | 3.0M |
| 2025-04-03 | 4.87 | $4.46 | 2.0M |
| 2025-04-02 | 5.08 | $4.78 | 2.8M |
| 2025-04-01 | 5.22 | $4.75 | 2.4M |
| 2025-03-31 | 5.42 | $5.00 | 3.6M |
| 2025-03-28 | 5.58 | $5.32 | 1.3M |
| 2025-03-27 | 5.68 | $5.57 | 1.6M |
| 2025-03-26 | 5.72 | $5.59 | 1.4M |
| 2025-03-25 | 5.77 | $5.89 | 1.6M |
| 2025-03-24 | 5.73 | $6.05 | 2.3M |
| 2025-03-21 | 5.63 | $5.81 | 2.0M |
| 2025-03-20 | 5.60 | $5.78 | 1.7M |
| 2025-03-19 | 5.56 | $5.81 | 1.7M |
| 2025-03-18 | 5.52 | $5.61 | 2.5M |
| 2025-03-17 | 5.53 | $5.97 | 5.9M |
| 2025-03-14 | 5.43 | $5.92 | 12.2M |
| 2025-03-13 | 5.33 | $5.20 | 2.9M |
| 2025-03-12 | 5.45 | $5.55 | 3.0M |
| 2025-03-11 | 5.49 | $5.26 | 3.2M |
| 2025-03-10 | 5.63 | $5.46 | 2.3M |
| 2025-03-07 | 5.74 | $5.57 | 2.4M |
| 2025-03-06 | 5.85 | $5.59 | 3.0M |
| 2025-03-05 | 5.98 | $5.72 | 3.5M |
| 2025-03-04 | 6.10 | $5.96 | 2.8M |
| 2025-03-03 | 6.18 | $5.99 | 2.6M |
| 2025-02-28 | 6.26 | $6.65 | 3.4M |
| 2025-02-27 | 6.16 | $6.42 | 4.4M |
| 2025-02-26 | 6.11 | $5.94 | 1.9M |
| 2025-02-25 | 6.21 | $5.91 | 2.4M |
| 2025-02-24 | 6.34 | $6.11 | 2.0M |
| 2025-02-21 | 6.43 | $6.43 | 1.6M |
| 2025-02-20 | 6.45 | $6.63 | 1.7M |
| 2025-02-19 | 6.42 | $6.78 | 3.6M |
| 2025-02-18 | 6.33 | $6.48 | 2.5M |
| 2025-02-14 | 6.32 | $6.37 | 2.4M |
| 2025-02-13 | 6.34 | $6.23 | 2.1M |
| 2025-02-12 | 6.42 | $6.22 | 2.0M |
| 2025-02-11 | 6.52 | $6.29 | 2.6M |
| 2025-02-10 | 6.63 | $6.61 | 1.6M |
| 2025-02-07 | 6.66 | $6.66 | 1.4M |
| 2025-02-06 | 6.69 | $6.91 | 1.5M |
| 2025-02-05 | 6.65 | $6.99 | 1.8M |
| 2025-02-04 | 6.57 | $6.64 | 1.4M |
| 2025-02-03 | 6.59 | $6.44 | 2.1M |
| 2025-01-31 | 6.69 | $6.64 | 2.0M |
| 2025-01-30 | 6.75 | $7.00 | 1.6M |
| 2025-01-29 | 6.71 | $6.95 | 2.9M |
| 2025-01-28 | 6.68 | $6.93 | 1.5M |
| 2025-01-27 | 6.65 | $7.00 | 2.1M |
| 2025-01-24 | 6.60 | $6.98 | 2.4M |
| 2025-01-23 | 6.56 | $7.06 | 1.6M |
| 2025-01-22 | 6.49 | $6.94 | 1.7M |
| 2025-01-21 | 6.44 | $6.83 | 1.3M |
| 2025-01-17 | 6.43 | $6.86 | 1.7M |
| 2025-01-16 | 6.42 | $6.71 | 1.6M |
| 2025-01-15 | 6.46 | $6.58 | 2.2M |
| 2025-01-14 | 6.56 | $6.23 | 3.7M |
| 2025-01-13 | 6.80 | $6.78 | 1.9M |
| 2025-01-10 | 6.93 | $6.87 | 3.9M |
| 2025-01-08 | 7.07 | $7.45 | 2.8M |
| 2025-01-07 | 7.06 | $7.31 | 2.2M |
| 2025-01-06 | 7.10 | $7.25 | 2.8M |
| 2025-01-03 | 7.18 | $7.26 | 2.7M |
| 2025-01-02 | 7.28 | $7.11 | 2.4M |
| 2024-12-31 | 7.46 | $7.21 | 2.7M |
| 2024-12-30 | 7.64 | $7.32 | 2.1M |
| 2024-12-27 | 7.85 | $7.67 | 1.9M |
| 2024-12-26 | 7.99 | $8.00 | 2.2M |
| 2024-12-24 | 8.05 | $7.55 | 1.3M |
| 2024-12-23 | 8.28 | $7.76 | 2.9M |
| 2024-12-20 | 8.50 | $8.25 | 4.9M |
| 2024-12-19 | 8.61 | $8.18 | 2.8M |
| 2024-12-18 | 8.76 | $7.90 | 4.7M |
| 2024-12-17 | 9.03 | $8.40 | 2.8M |
| 2024-12-16 | 9.20 | $9.00 | 2.7M |
| 2024-12-13 | 9.21 | $9.03 | 3.0M |
| 2024-12-12 | 9.21 | $8.59 | 2.5M |
| 2024-12-11 | 9.34 | $8.74 | 3.2M |
| 2024-12-10 | 9.45 | $9.01 | 2.8M |
| 2024-12-09 | 9.49 | $9.64 | 2.8M |
| 2024-12-06 | 9.32 | $9.11 | 3.3M |
| 2024-12-05 | 9.28 | $9.14 | 4.7M |
| 2024-12-04 | 9.21 | $9.85 | 11.0M |
| 2024-12-03 | 8.89 | $8.79 | 4.4M |
| 2024-12-02 | 8.83 | $8.85 | 1.7M |
| 2024-11-29 | 8.73 | $8.57 | 1.1M |
| 2024-11-27 | 8.69 | $8.73 | 2.2M |
| 2024-11-26 | 8.58 | $8.43 | 2.1M |
| 2024-11-25 | 8.53 | $8.57 | 2.2M |
| 2024-11-22 | 8.43 | $8.68 | 2.2M |
| 2024-11-21 | 8.26 | $8.40 | 4.4M |
| 2024-11-20 | 8.13 | $8.05 | 4.8M |
| 2024-11-19 | 8.08 | $7.47 | 2.8M |
| 2024-11-18 | 8.20 | $7.15 | 4.5M |
| 2024-11-15 | 8.44 | $7.61 | 5.4M |
| 2024-11-14 | 8.57 | $8.46 | 5.2M |
| 2024-11-13 | 8.46 | $9.52 | 10.1M |
| 2024-11-12 | 7.97 | $9.49 | 18.7M |
| 2024-11-11 | 7.38 | $7.35 | 4.8M |
| 2024-11-08 | 7.34 | $7.68 | 1.9M |
| 2024-11-07 | 7.18 | $7.46 | 4.2M |
| 2024-11-06 | 7.04 | $7.31 | 2.7M |
| 2024-11-05 | 6.93 | $7.03 | 1.7M |
| 2024-11-04 | 6.88 | $6.79 | 2.1M |
| 2024-11-01 | 6.89 | $6.74 | 2.1M |
| 2024-10-31 | 6.91 | $6.74 | 1.7M |
| 2024-10-30 | 6.95 | $6.76 | 2.3M |
| 2024-10-29 | 6.97 | $7.36 | 3.6M |
| 2024-10-28 | 6.82 | $7.01 | 1.9M |
| 2024-10-25 | 6.74 | $6.69 | 1.3M |
| 2024-10-24 | 6.74 | $6.77 | 1.5M |
| 2024-10-23 | 6.72 | $6.72 | 1.5M |
| 2024-10-22 | 6.71 | $6.80 | 917200 |
| 2024-10-21 | 6.67 | $6.90 | 1.2M |
| 2024-10-18 | 6.59 | $6.88 | 1.4M |
| 2024-10-17 | 6.50 | $6.79 | 1.5M |
| 2024-10-16 | 6.41 | $6.86 | 2.5M |
| 2024-10-15 | 6.29 | $7.04 | 2.7M |
| 2024-10-14 | 6.09 | $6.43 | 1.2M |
| 2024-10-11 | 6.04 | $6.30 | 1.9M |
| 2024-10-10 | 6.03 | $6.02 | 1.7M |
| 2024-10-09 | 6.10 | $6.11 | 1.2M |
| 2024-10-08 | 6.17 | $6.24 | 1.6M |
| 2024-10-07 | 6.22 | $6.10 | 1.4M |
| 2024-10-04 | 6.33 | $6.23 | 1.2M |
| 2024-10-03 | 6.43 | $6.15 | 1.2M |
| 2024-10-02 | 6.57 | $6.27 | 1.5M |
| 2024-10-01 | 6.71 | $6.29 | 3.7M |
| 2024-09-30 | 6.87 | $6.14 | 3.3M |
| 2024-09-27 | 7.12 | $6.47 | 2.9M |
| 2024-09-26 | 7.32 | $6.81 | 1.7M |
| 2024-09-25 | 7.45 | $7.00 | 1.3M |
| 2024-09-24 | 7.55 | $7.12 | 2.2M |
| 2024-09-23 | 7.62 | $7.20 | 2.2M |
| 2024-09-20 | 7.68 | $7.79 | 3.0M |
| 2024-09-19 | 7.56 | $7.57 | 2.3M |
| 2024-09-18 | 7.48 | $7.43 | 2.2M |
| 2024-09-17 | 7.42 | $7.57 | 2.6M |
| 2024-09-16 | 7.30 | $7.58 | 2.5M |
| 2024-09-13 | 7.14 | $7.88 | 5.1M |
| 2024-09-12 | 6.85 | $7.10 | 1.8M |
| 2024-09-11 | 6.75 | $7.17 | 3.3M |
| 2024-09-10 | 6.59 | $6.96 | 4.2M |
| 2024-09-09 | 6.47 | $6.38 | 1.5M |
| 2024-09-06 | 6.50 | $6.20 | 1.6M |
| 2024-09-05 | 6.60 | $6.39 | 1.3M |
| 2024-09-04 | 6.66 | $6.50 | 1.9M |
| 2024-09-03 | 6.70 | $6.38 | 2.1M |
| 2024-08-30 | 6.78 | $6.70 | 1.5M |
| 2024-08-29 | 6.78 | $6.61 | 1.3M |
| 2024-08-28 | 6.81 | $6.48 | 1.5M |
| 2024-08-27 | 6.88 | $6.70 | 1.5M |
| 2024-08-26 | 6.89 | $6.86 | 2.0M |
| 2024-08-23 | 6.85 | $6.94 | 2.1M |
| 2024-08-22 | 6.78 | $6.76 | 1.8M |
| 2024-08-21 | 6.74 | $6.87 | 3.2M |
| 2024-08-20 | 6.66 | $7.13 | 3.1M |
| 2024-08-19 | 6.48 | $7.54 | 4.5M |
| 2024-08-16 | 6.13 | $6.49 | 2.5M |
| 2024-08-15 | 6.04 | $6.24 | 2.0M |
| 2024-08-14 | 6.01 | $6.18 | 1.6M |
| 2024-08-13 | 5.99 | $6.31 | 1.6M |
| 2024-08-12 | 5.94 | $6.22 | 2.1M |
| 2024-08-09 | 5.90 | $6.17 | 2.5M |
| 2024-08-08 | 5.88 | $6.33 | 5.6M |
| 2024-08-07 | 5.81 | $5.50 | 2.7M |
| 2024-08-06 | 5.98 | $5.92 | 1.6M |
| 2024-08-05 | 6.07 | $5.80 | 3.4M |
| 2024-08-02 | 6.23 | $6.00 | 2.3M |
| 2024-08-01 | 6.35 | $6.09 | 2.1M |
| 2024-07-31 | 6.48 | $6.36 | 1.7M |
| 2024-07-30 | 6.56 | $6.32 | 2.2M |
| 2024-07-29 | 6.66 | $6.58 | 1.7M |
| 2024-07-26 | 6.71 | $6.75 | 2.2M |
| 2024-07-25 | 6.72 | $6.69 | 3.4M |
| 2024-07-24 | 6.75 | $6.27 | 1.9M |
| 2024-07-23 | 6.91 | $6.43 | 1.9M |
| 2024-07-22 | 7.07 | $6.37 | 2.6M |
| 2024-07-19 | 7.28 | $6.28 | 2.4M |
| 2024-07-18 | 7.55 | $6.55 | 3.9M |
| 2024-07-17 | 7.80 | $7.49 | 3.1M |
| 2024-07-16 | 7.80 | $8.10 | 2.6M |
| 2024-07-15 | 7.60 | $7.90 | 2.0M |
| 2024-07-12 | 7.42 | $7.90 | 2.5M |
| 2024-07-11 | 7.19 | $7.68 | 4.5M |
| 2024-07-10 | 6.97 | $7.48 | 4.0M |
| 2024-07-09 | 6.77 | $6.90 | 4.1M |
| 2024-07-08 | 6.71 | $6.89 | 3.0M |
| 2024-07-05 | 6.64 | $6.62 | 2.3M |
| 2024-07-03 | 6.65 | $6.60 | 1.9M |
| 2024-07-02 | 6.66 | $6.74 | 3.5M |
| 2024-07-01 | 6.62 | $7.20 | 4.1M |
| 2024-06-28 | 6.44 | $6.65 | 6.7M |
| 2024-06-27 | 6.39 | $6.39 | 7.4M |
| 2024-06-26 | 6.42 | $6.26 | 7.1M |
| 2024-06-25 | 6.50 | $7.41 | 7.6M |
| 2024-06-24 | 6.23 | $7.14 | 22.6M |
| 2024-06-21 | 6.00 | $6.41 | 11.1M |
| 2024-06-20 | 5.95 | $5.94 | 2.4M |
| 2024-06-18 | 6.05 | $5.91 | 3.5M |
| 2024-06-17 | 6.18 | $5.92 | 3.4M |
| 2024-06-14 | 6.35 | $6.11 | 2.3M |
| 2024-06-13 | 6.51 | $6.61 | 1.9M |
| 2024-06-12 | 6.54 | $6.38 | 2.6M |
| 2024-06-11 | 6.66 | $6.48 | 2.1M |
| 2024-06-10 | 6.78 | $6.26 | 2.6M |
| 2024-06-07 | 7.00 | $6.46 | 4.1M |
| 2024-06-06 | 7.20 | $6.73 | 2.8M |
| 2024-06-05 | 7.37 | $7.30 | 1.8M |
| 2024-06-04 | 7.40 | $7.38 | 1.8M |
| 2024-06-03 | 7.41 | $7.49 | 2.7M |
| 2024-05-31 | 7.38 | $7.51 | 2.9M |
| 2024-05-30 | 7.35 | $7.02 | 2.2M |
| 2024-05-29 | 7.46 | $6.85 | 2.1M |
| 2024-05-28 | 7.65 | $6.97 | 2.2M |
| 2024-05-24 | 7.85 | $7.33 | 1.7M |
| 2024-05-23 | 7.98 | $7.39 | 2.1M |
| 2024-05-22 | 8.11 | $7.89 | 1.9M |
| 2024-05-21 | 8.11 | $7.70 | 2.0M |
| 2024-05-20 | 8.16 | $8.04 | 2.5M |
| 2024-05-17 | 8.12 | $8.01 | 4.0M |
| 2024-05-16 | 8.07 | $8.90 | 4.3M |
| 2024-05-15 | 7.73 | $8.87 | 4.1M |
| 2024-05-14 | 7.32 | $7.82 | 3.4M |
| 2024-05-13 | 7.15 | $7.37 | 2.2M |
| 2024-05-10 | 7.10 | $7.22 | 3.0M |
| 2024-05-09 | 7.08 | $7.72 | 4.6M |
| 2024-05-08 | 6.91 | $7.16 | 4.5M |
| 2024-05-07 | 6.88 | $7.27 | 1.7M |
| 2024-05-06 | 6.81 | $7.36 | 1.6M |
| 2024-05-03 | 6.71 | $7.30 | 2.0M |
| 2024-05-02 | 6.61 | $7.19 | 2.7M |
| 2024-05-01 | 6.54 | $7.07 | 4.1M |
| 2024-04-30 | 6.50 | $6.55 | 3.2M |
| 2024-04-29 | 6.63 | $6.40 | 4.9M |
| 2024-04-26 | 6.85 | $7.26 | 2.3M |
| 2024-04-25 | 6.85 | $7.20 | 2.3M |
| 2024-04-24 | 6.88 | $7.08 | 2.2M |
| 2024-04-23 | 6.97 | $7.57 | 3.1M |
| 2024-04-22 | 6.94 | $7.47 | 2.4M |
| 2024-04-19 | 6.94 | $6.91 | 3.6M |
| 2024-04-18 | 7.14 | $6.89 | 3.2M |
| 2024-04-17 | 7.40 | $7.04 | 3.6M |
| 2024-04-16 | 7.68 | $7.52 | 2.7M |
| 2024-04-15 | 7.89 | $7.55 | 3.5M |
| 2024-04-12 | 8.13 | $7.99 | 3.0M |
| 2024-04-11 | 8.31 | $8.40 | 2.8M |
| 2024-04-10 | 8.39 | $8.01 | 2.9M |
| 2024-04-09 | 8.63 | $8.40 | 2.9M |
| 2024-04-08 | 8.81 | $8.61 | 2.3M |
| 2024-04-05 | 8.97 | $9.09 | 2.9M |
| 2024-04-04 | 9.01 | $8.90 | 3.0M |
| 2024-04-03 | 9.13 | $9.29 | 2.8M |
| 2024-04-02 | 9.16 | $9.36 | 3.6M |
| 2024-04-01 | 9.17 | $10.23 | 5.1M |
| 2024-03-28 | 8.92 | $10.18 | 8.5M |
| 2024-03-27 | 8.64 | $8.89 | 11.1M |
| 2024-03-26 | 8.72 | $8.65 | 3.0M |
| 2024-03-25 | 8.90 | $8.53 | 2.3M |
| 2024-03-22 | 9.17 | $9.08 | 1.7M |
| 2024-03-21 | 9.33 | $9.11 | 2.7M |
| 2024-03-20 | 9.52 | $9.34 | 3.0M |
| 2024-03-19 | 9.69 | $8.74 | 2.9M |
| 2024-03-18 | 10.09 | $9.08 | 4.0M |
| 2024-03-15 | 10.48 | $9.86 | 14.9M |
| 2024-03-14 | 10.70 | $10.03 | 3.3M |
| 2024-03-13 | 10.91 | $10.91 | 3.6M |
| 2024-03-12 | 10.89 | $10.87 | 4.5M |
| 2024-03-11 | 10.88 | $9.87 | 3.2M |
| 2024-03-08 | 11.17 | $10.39 | 3.0M |
| 2024-03-07 | 11.36 | $10.03 | 6.2M |
| 2024-03-06 | 11.70 | $11.39 | 3.2M |
| 2024-03-05 | 11.67 | $11.24 | 4.1M |
| 2024-03-04 | 11.67 | $11.05 | 4.9M |
| 2024-03-01 | 11.72 | $12.09 | 4.5M |
| 2024-02-29 | 11.44 | $12.10 | 7.8M |
| 2024-02-28 | 11.09 | $13.28 | 11.4M |
| 2024-02-27 | 10.28 | $13.81 | 19.1M |
| 2024-02-26 | 9.12 | $11.32 | 17.7M |
| 2024-02-23 | 8.49 | $9.20 | 2.9M |
| 2024-02-22 | 8.41 | $8.87 | 3.1M |
| 2024-02-21 | 8.43 | $8.22 | 2.6M |
| 2024-02-20 | 8.66 | $8.40 | 2.8M |
| 2024-02-16 | 8.90 | $8.76 | 3.6M |
| 2024-02-15 | 9.09 | $8.95 | 4.0M |
| 2024-02-14 | 9.26 | $9.01 | 5.5M |
| 2024-02-13 | 9.45 | $8.46 | 14.0M |
| 2024-02-12 | 9.86 | $10.40 | 3.4M |
| 2024-02-09 | 9.76 | $10.44 | 5.8M |
| 2024-02-08 | 9.61 | $9.69 | 4.2M |
| 2024-02-07 | 9.68 | $10.35 | 3.0M |
| 2024-02-06 | 9.56 | $10.64 | 6.2M |
| 2024-02-05 | 9.32 | $9.39 | 2.5M |
| 2024-02-02 | 9.43 | $9.32 | 3.9M |
| 2024-02-01 | 9.59 | $9.88 | 2.6M |
| 2024-01-31 | 9.61 | $9.44 | 4.3M |
| 2024-01-30 | 9.77 | $9.80 | 2.6M |
| 2024-01-29 | 9.86 | $10.13 | 4.1M |
| 2024-01-26 | 9.87 | $9.33 | 2.9M |
| 2024-01-25 | 10.13 | $9.28 | 4.2M |
| 2024-01-24 | 10.47 | $9.35 | 5.2M |
| 2024-01-23 | 10.84 | $10.02 | 4.7M |
| 2024-01-22 | 11.09 | $10.04 | 6.5M |
| 2024-01-19 | 11.37 | $9.25 | 10.8M |
| 2024-01-18 | 11.95 | $10.79 | 6.5M |
| 2024-01-17 | 12.15 | $11.17 | 6.5M |
| 2024-01-16 | 12.25 | $10.80 | 8.5M |
| 2024-01-12 | 12.47 | $12.00 | 10.3M |
| 2024-01-11 | 12.33 | $11.49 | 5.7M |
| 2024-01-10 | 12.30 | $11.29 | 10.7M |
| 2024-01-09 | 12.29 | $11.72 | 7.7M |
| 2024-01-08 | 12.12 | $11.39 | 8.2M |
| 2024-01-05 | 11.99 | $11.19 | 10.5M |
| 2024-01-04 | 11.85 | $11.69 | 10.7M |
| 2024-01-03 | 11.50 | $9.93 | 10.1M |
| 2024-01-02 | 11.59 | $10.52 | 8.3M |
| 2023-12-29 | 11.48 | $11.25 | 9.2M |
| 2023-12-28 | 11.09 | $11.62 | 15.1M |
| 2023-12-27 | 10.45 | $11.35 | 15.5M |
| 2023-12-26 | 9.73 | $10.97 | 15.4M |
| 2023-12-22 | 8.93 | $9.27 | 15.0M |
| 2023-12-21 | 8.48 | $7.89 | 9.0M |
| 2023-12-20 | 8.34 | $7.98 | 9.8M |
| 2023-12-19 | 8.11 | $8.16 | 13.2M |
| 2023-12-18 | 7.75 | $8.30 | 15.0M |
| 2023-12-15 | 7.24 | $7.67 | 14.7M |
| 2023-12-14 | 6.80 | $7.00 | 12.0M |
| 2023-12-13 | 6.45 | $6.52 | 14.4M |
| 2023-12-12 | 6.16 | $5.94 | 15.1M |
| 2023-12-11 | 5.97 | $5.20 | 22.1M |
| 2023-12-08 | 5.96 | $6.48 | 28.1M |
| 2023-12-07 | 5.51 | $6.58 | 57.7M |
| 2023-12-06 | 4.93 | $6.88 | 55.1M |
| 2023-12-05 | 4.10 | $5.17 | 19.5M |
| 2023-12-04 | 3.62 | $4.63 | 53.0M |
| 2023-12-01 | 3.21 | $3.57 | 101.2M |
| 2023-11-30 | 3.03 | $3.16 | 5.9M |
| 2023-11-29 | 2.95 | $3.13 | 1.6M |
| 2023-11-28 | 2.85 | $3.11 | 1.4M |
| 2023-11-27 | 2.73 | $3.06 | 2.7M |
| 2023-11-24 | 2.60 | $2.81 | 1.3M |
| 2023-11-22 | 2.53 | $2.56 | 746383 |
| 2023-11-21 | 2.51 | $2.54 | 650559 |
| 2023-11-20 | 2.50 | $2.63 | 1.3M |
| 2023-11-17 | 2.46 | $2.44 | 632972 |
| 2023-11-16 | 2.47 | $2.36 | 779554 |
| 2023-11-15 | 2.50 | $2.44 | 1.0M |
| 2023-11-14 | 2.52 | $2.41 | 2.1M |
| 2023-11-13 | 2.55 | $2.44 | 2.0M |
| 2023-11-10 | 2.58 | $2.50 | 777044 |
| 2023-11-09 | 2.59 | $2.45 | 1.2M |
| 2023-11-08 | 2.62 | $2.70 | 1.4M |
| 2023-11-07 | 2.58 | $2.70 | 1.6M |
| 2023-11-06 | 2.53 | $2.67 | 997873 |
| 2023-11-03 | 2.48 | $2.74 | 1.2M |
| 2023-11-02 | 2.39 | $2.56 | 1.0M |
| 2023-11-01 | 2.35 | $2.45 | 1.1M |
| 2023-10-31 | 2.33 | $2.41 | 923863 |
| 2023-10-30 | 2.32 | $2.39 | 1.0M |
| 2023-10-27 | 2.31 | $2.31 | 1.0M |
| 2023-10-26 | 2.33 | $2.32 | 6.4M |
| 2023-10-25 | 2.35 | $2.37 | 895566 |
| 2023-10-24 | 2.36 | $2.36 | 1.3M |
| 2023-10-23 | 2.38 | $2.14 | 993218 |
| 2023-10-20 | 2.48 | $2.17 | 1.2M |
| 2023-10-19 | 2.58 | $2.33 | 1.2M |
| 2023-10-18 | 2.66 | $2.52 | 897678 |
| 2023-10-17 | 2.70 | $2.64 | 964002 |
| 2023-10-16 | 2.70 | $2.75 | 991198 |
| 2023-10-13 | 2.67 | $2.66 | 803360 |
| 2023-10-12 | 2.67 | $2.61 | 1.5M |
| 2023-10-11 | 2.67 | $2.86 | 2.0M |
| 2023-10-10 | 2.60 | $2.73 | 1.2M |
| 2023-10-09 | 2.55 | $2.56 | 1.1M |
| 2023-10-06 | 2.55 | $2.52 | 886580 |
| 2023-10-05 | 2.55 | $2.60 | 723426 |
| 2023-10-04 | 2.54 | $2.51 | 632392 |
| 2023-10-03 | 2.55 | $2.44 | 919843 |
| 2023-10-02 | 2.58 | $2.54 | 1.2M |
| 2023-09-29 | 2.59 | $2.60 | 984938 |
| 2023-09-28 | 2.59 | $2.50 | 745321 |
| 2023-09-27 | 2.61 | $2.52 | 604258 |
| 2023-09-26 | 2.64 | $2.52 | 825129 |
| 2023-09-25 | 2.67 | $2.51 | 577462 |
| 2023-09-22 | 2.70 | $2.61 | 665456 |
| 2023-09-21 | 2.72 | $2.56 | 687077 |
| 2023-09-20 | 2.75 | $2.70 | 746409 |
| 2023-09-19 | 2.75 | $2.87 | 1.1M |
| 2023-09-18 | 2.69 | $2.71 | 2.0M |
| 2023-09-15 | 2.67 | $2.92 | 2.0M |
| 2023-09-14 | 2.57 | $2.79 | 2.1M |
| 2023-09-13 | 2.50 | $2.67 | 1.9M |
| 2023-09-12 | 2.45 | $2.61 | 1.5M |
| 2023-09-11 | 2.41 | $2.43 | 403717 |
| 2023-09-08 | 2.42 | $2.45 | 607073 |
| 2023-09-07 | 2.43 | $2.46 | 790534 |
| 2023-09-06 | 2.44 | $2.49 | 836300 |
| 2023-09-05 | 2.45 | $2.51 | 584300 |
| 2023-09-01 | 2.45 | $2.65 | 917400 |
| 2023-08-31 | 2.41 | $2.53 | 765500 |
| 2023-08-30 | 2.40 | $2.50 | 654200 |
| 2023-08-29 | 2.41 | $2.47 | 747200 |
| 2023-08-28 | 2.43 | $2.40 | 1.1M |
| 2023-08-25 | 2.47 | $2.40 | 697700 |
| 2023-08-24 | 2.53 | $2.45 | 678800 |
| 2023-08-23 | 2.59 | $2.55 | 606900 |
| 2023-08-22 | 2.64 | $2.58 | 786100 |
| 2023-08-21 | 2.69 | $2.56 | 914100 |
| 2023-08-18 | 2.76 | $2.65 | 694800 |
| 2023-08-17 | 2.82 | $2.69 | 786900 |
| 2023-08-16 | 2.88 | $2.72 | 1.2M |
| 2023-08-15 | 2.94 | $2.81 | 1.3M |
| 2023-08-14 | 3.00 | $2.98 | 1.2M |
| 2023-08-11 | 3.01 | $3.01 | 2.2M |
| 2023-08-10 | 3.02 | $3.04 | 2.3M |
| 2023-08-09 | 3.02 | $2.95 | 2.0M |
| 2023-08-08 | 3.05 | $3.01 | 1.5M |
| 2023-08-07 | 3.07 | $3.05 | 867700 |
| 2023-08-04 | 3.09 | $3.14 | 851000 |
| 2023-08-03 | 3.08 | $3.11 | 927400 |
| 2023-08-02 | 3.08 | $3.05 | 1.0M |
| 2023-08-01 | 3.10 | $3.17 | 1.2M |
| 2023-07-31 | 3.09 | $3.31 | 1.2M |
| 2023-07-28 | 3.04 | $3.25 | 2.0M |
| 2023-07-27 | 2.99 | $2.99 | 961300 |
| 2023-07-26 | 3.02 | $3.05 | 1.1M |
| 2023-07-25 | 3.04 | $3.00 | 1.3M |
| 2023-07-24 | 3.09 | $3.09 | 1.2M |
| 2023-07-21 | 3.12 | $3.14 | 1.2M |
| 2023-07-20 | 3.14 | $3.18 | 879600 |
| 2023-07-19 | 3.16 | $3.20 | 1.4M |
| 2023-07-18 | 3.18 | $3.15 | 1.2M |
| 2023-07-17 | 3.22 | $3.18 | 1.3M |
| 2023-07-14 | 3.27 | $3.28 | 1.1M |
| 2023-07-13 | 3.30 | $3.39 | 2.3M |
| 2023-07-12 | 3.30 | $3.32 | 1.2M |
| 2023-07-11 | 3.33 | $3.38 | 1.1M |
| 2023-07-10 | 3.35 | $3.44 | 1.4M |
| 2023-07-07 | 3.36 | $3.29 | 850200 |
| 2023-07-06 | 3.43 | $3.36 | 1.9M |
| 2023-07-05 | 3.49 | $3.40 | 1.4M |
| 2023-07-03 | 3.55 | $3.45 | 671100 |
| 2023-06-30 | 3.62 | $3.53 | 1.3M |
| 2023-06-29 | 3.68 | $3.50 | 1.6M |
| 2023-06-28 | 3.76 | $3.59 | 2.1M |
| 2023-06-27 | 3.83 | $3.69 | 4.1M |
| 2023-06-26 | 3.90 | $3.45 | 3.3M |
| 2023-06-23 | 4.05 | $3.91 | 8.8M |
| 2023-06-22 | 4.09 | $4.16 | 1.3M |
| 2023-06-21 | 4.07 | $4.19 | 2.8M |
| 2023-06-20 | 4.03 | $4.08 | 1.9M |
| 2023-06-16 | 4.02 | $4.00 | 13.9M |
| 2023-06-15 | 4.03 | $4.09 | 1.6M |
| 2023-06-14 | 4.02 | $4.05 | 2.5M |
| 2023-06-13 | 4.02 | $4.00 | 1.7M |
| 2023-06-12 | 4.05 | $3.97 | 2.4M |
| 2023-06-09 | 4.08 | $4.00 | 1.2M |
| 2023-06-08 | 4.13 | $4.09 | 1.6M |
| 2023-06-07 | 4.15 | $4.10 | 1.2M |
| 2023-06-06 | 4.18 | $4.20 | 1.2M |
| 2023-06-05 | 4.19 | $4.27 | 1.4M |
| 2023-06-02 | 4.18 | $4.26 | 1.4M |
| 2023-06-01 | 4.17 | $4.15 | 1.8M |
| 2023-05-31 | 4.20 | $4.04 | 2.2M |
| 2023-05-30 | 4.27 | $4.00 | 1.4M |
| 2023-05-26 | 4.38 | $4.09 | 1.1M |
| 2023-05-25 | 4.49 | $4.21 | 1.3M |
| 2023-05-24 | 4.58 | $4.29 | 1.3M |
| 2023-05-23 | 4.67 | $4.43 | 1.6M |
| 2023-05-22 | 4.74 | $4.48 | 1.3M |
| 2023-05-19 | 4.80 | $4.49 | 1.1M |
| 2023-05-18 | 4.88 | $4.45 | 1.8M |
| 2023-05-17 | 5.00 | $4.60 | 1.2M |
| 2023-05-16 | 5.08 | $4.65 | 1.5M |
| 2023-05-15 | 5.18 | $4.85 | 1.9M |
| 2023-05-12 | 5.22 | $5.09 | 1.5M |
| 2023-05-11 | 5.20 | $5.33 | 1.7M |
| 2023-05-10 | 5.11 | $4.98 | 1.3M |
| 2023-05-09 | 5.10 | $4.94 | 922400 |
| 2023-05-08 | 5.10 | $4.92 | 946700 |
| 2023-05-05 | 5.11 | $4.94 | 1.0M |
| 2023-05-04 | 5.11 | $4.94 | 997300 |
| 2023-05-03 | 5.12 | $4.98 | 1.5M |
| 2023-05-02 | 5.12 | $4.74 | 1.3M |
| 2023-05-01 | 5.20 | $4.92 | 962300 |
| 2023-04-28 | 5.23 | $5.05 | 1.1M |
| 2023-04-27 | 5.24 | $4.96 | 1.4M |
| 2023-04-26 | 5.28 | $5.22 | 1.4M |
| 2023-04-25 | 5.24 | $5.23 | 998100 |
| 2023-04-24 | 5.20 | $5.52 | 1.3M |
| 2023-04-21 | 5.07 | $5.79 | 1.3M |
| 2023-04-20 | 4.82 | $5.73 | 1.7M |
| 2023-04-19 | 4.54 | $5.97 | 2.9M |
| 2023-04-18 | 4.14 | $5.70 | 2.4M |
| 2023-04-17 | 3.75 | $5.45 | 3.5M |
| 2023-04-14 | 3.38 | $4.78 | 2.1M |
| 2023-04-13 | 3.16 | $4.61 | 3.0M |
| 2023-04-12 | 2.96 | $4.11 | 1.2M |
| 2023-04-11 | 2.91 | $4.14 | 2.1M |
| 2023-04-10 | 2.87 | $4.04 | 2.0M |
| 2023-04-06 | 2.88 | $4.01 | 1.6M |
| 2023-04-05 | 2.95 | $3.87 | 2.2M |
| 2023-04-04 | 3.10 | $4.12 | 2.0M |
| 2023-04-03 | 3.25 | $4.42 | 2.2M |
| 2023-03-31 | 3.38 | $4.22 | 4.1M |
| 2023-03-30 | 3.64 | $4.22 | 2.5M |
| 2023-03-29 | 3.99 | $4.37 | 2.3M |
| 2023-03-28 | 4.42 | $4.42 | 2.2M |
| 2023-03-27 | 4.96 | $4.82 | 3.3M |
| 2023-03-24 | 5.53 | $4.32 | 3.7M |
| 2023-03-23 | 6.43 | $4.19 | 3.0M |
| 2023-03-22 | 7.59 | $4.20 | 9.4M |
| 2023-03-21 | 9.03 | $4.95 | 20.9M |
| 2023-03-20 | 10.57 | $10.92 | 2.2M |
| 2023-03-17 | 10.56 | $11.01 | 2.3M |
| 2023-03-16 | 10.54 | $10.96 | 896000 |
| 2023-03-15 | 10.54 | $10.93 | 978000 |
| 2023-03-14 | 10.56 | $11.09 | 1.3M |
| 2023-03-13 | 10.54 | $10.78 | 1.4M |
| 2023-03-10 | 10.63 | $10.37 | 1.8M |
| 2023-03-09 | 10.88 | $11.37 | 1.4M |
| 2023-03-08 | 10.89 | $11.05 | 1.1M |
| 2023-03-07 | 11.01 | $10.75 | 984300 |
| 2023-03-06 | 11.27 | $11.65 | 1.7M |
| 2023-03-03 | 11.30 | $11.59 | 1.0M |
| 2023-03-02 | 11.38 | $11.56 | 786200 |
| 2023-03-01 | 11.50 | $12.05 | 1.1M |
| 2023-02-28 | 11.50 | $12.59 | 968800 |
| 2023-02-27 | 11.34 | $11.83 | 720100 |
| 2023-02-24 | 11.41 | $11.98 | 1.1M |
| 2023-02-23 | 11.45 | $11.85 | 589300 |
| 2023-02-22 | 11.56 | $11.67 | 860900 |
| 2023-02-21 | 11.77 | $11.33 | 1.1M |
| 2023-02-17 | 12.15 | $11.96 | 791100 |
| 2023-02-16 | 12.42 | $11.61 | 1.3M |
| 2023-02-15 | 12.88 | $11.99 | 835800 |
| 2023-02-14 | 13.33 | $12.38 | 1.6M |
| 2023-02-13 | 13.75 | $13.21 | 645600 |
| 2023-02-10 | 14.02 | $13.43 | 1.0M |
| 2023-02-09 | 14.27 | $14.03 | 681900 |
| 2023-02-08 | 14.39 | $13.85 | 1.1M |
| 2023-02-07 | 14.59 | $15.17 | 978700 |
| 2023-02-06 | 14.42 | $15.23 | 1.0M |
| 2023-02-03 | 14.19 | $15.16 | 1.2M |
| 2023-02-02 | 13.93 | $15.04 | 1.4M |
| 2023-02-01 | 13.66 | $13.78 | 1.1M |
| 2023-01-31 | 13.73 | $13.64 | 1.3M |
| 2023-01-30 | 13.87 | $12.88 | 2.8M |
| 2023-01-27 | 14.28 | $13.23 | 1.7M |
| 2023-01-26 | 14.67 | $13.91 | 892900 |
| 2023-01-25 | 14.92 | $14.03 | 2.7M |
| 2023-01-24 | 15.19 | $14.16 | 1.2M |
| 2023-01-23 | 15.47 | $14.57 | 1.6M |
| 2023-01-20 | 15.67 | $14.35 | 1.6M |
| 2023-01-19 | 15.98 | $14.96 | 812700 |
| 2023-01-18 | 16.14 | $14.98 | 1.1M |
| 2023-01-17 | 16.31 | $14.96 | 1.5M |
| 2023-01-13 | 16.51 | $16.29 | 1.5M |
| 2023-01-12 | 16.31 | $16.83 | 1.3M |
| 2023-01-11 | 15.87 | $15.57 | 1.2M |
| 2023-01-10 | 15.72 | $15.30 | 1.4M |
| 2023-01-09 | 15.60 | $13.97 | 981700 |
| 2023-01-06 | 15.85 | $14.29 | 742800 |
| 2023-01-05 | 16.04 | $14.34 | 1.0M |
| 2023-01-04 | 16.22 | $14.81 | 1.1M |
| 2023-01-03 | 16.26 | $15.63 | 1.0M |
| 2022-12-30 | 16.02 | $16.45 | 1.7M |
| 2022-12-29 | 15.44 | $16.06 | 1.9M |
| 2022-12-28 | 14.83 | $14.74 | 1.4M |
| 2022-12-27 | 14.48 | $14.82 | 1.3M |
| 2022-12-23 | 14.00 | $15.33 | 2.0M |
| 2022-12-22 | 13.23 | $15.66 | 3.7M |
| 2022-12-21 | 12.17 | $14.69 | 4.7M |
| 2022-12-20 | 11.17 | $11.90 | 3.6M |
| 2022-12-19 | 10.84 | $10.26 | 2.9M |
| 2022-12-16 | 10.94 | $11.48 | 5.1M |
| 2022-12-15 | 10.68 | $10.47 | 1.1M |
| 2022-12-14 | 10.67 | $10.78 | 887900 |
| 2022-12-13 | 10.56 | $10.80 | 1.3M |
| 2022-12-12 | 10.42 | $10.57 | 861800 |
| 2022-12-09 | 10.32 | $10.10 | 688500 |
| 2022-12-08 | 10.34 | $10.35 | 921000 |
| 2022-12-07 | 10.29 | $10.23 | 572200 |
| 2022-12-06 | 10.27 | $10.30 | 1.1M |
| 2022-12-05 | 10.22 | $11.06 | 1.3M |
| 2022-12-02 | 9.92 | $11.28 | 1.1M |
| 2022-12-01 | 9.49 | $10.79 | 1.6M |
| 2022-11-30 | 9.12 | $9.95 | 2.0M |
| 2022-11-29 | 8.95 | $9.46 | 817500 |
| 2022-11-28 | 8.91 | $9.05 | 591400 |
| 2022-11-25 | 9.00 | $9.09 | 337900 |
| 2022-11-23 | 9.11 | $9.26 | 667200 |
| 2022-11-22 | 9.20 | $9.31 | 801500 |
| 2022-11-21 | 9.31 | $8.74 | 500400 |
| 2022-11-18 | 9.63 | $8.84 | 808400 |
| 2022-11-17 | 10.00 | $8.79 | 1.4M |
| 2022-11-16 | 10.48 | $9.54 | 1.2M |
| 2022-11-15 | 10.83 | $10.92 | 974500 |
| 2022-11-14 | 10.82 | $10.59 | 903700 |
| 2022-11-11 | 10.93 | $10.69 | 1.3M |
| 2022-11-10 | 11.03 | $10.58 | 1.8M |
| 2022-11-09 | 11.19 | $9.69 | 2.3M |
| 2022-11-08 | 11.66 | $10.39 | 2.4M |
| 2022-11-07 | 12.02 | $11.65 | 656700 |
| 2022-11-04 | 12.06 | $11.84 | 879200 |
| 2022-11-03 | 12.05 | $12.07 | 1.0M |
| 2022-11-02 | 11.96 | $11.84 | 785900 |
| 2022-11-01 | 11.92 | $12.51 | 1.1M |
| 2022-10-31 | 11.66 | $12.54 | 975600 |
| 2022-10-28 | 11.33 | $12.77 | 1.0M |
| 2022-10-27 | 10.86 | $12.39 | 1.4M |
| 2022-10-26 | 10.42 | $12.28 | 1.6M |
| 2022-10-25 | 9.93 | $11.33 | 1.3M |
| 2022-10-24 | 9.65 | $10.83 | 797700 |
| 2022-10-21 | 9.48 | $10.73 | 804300 |
| 2022-10-20 | 9.33 | $10.29 | 837800 |
| 2022-10-19 | 9.31 | $9.94 | 1.2M |
| 2022-10-18 | 9.42 | $10.65 | 664600 |
| 2022-10-17 | 9.35 | $10.70 | 1.0M |
| 2022-10-14 | 9.28 | $10.40 | 1.0M |
| 2022-10-13 | 9.33 | $10.36 | 954400 |
| 2022-10-12 | 9.42 | $9.98 | 1.4M |
| 2022-10-11 | 9.70 | $10.00 | 1.6M |
| 2022-10-10 | 10.05 | $9.98 | 1.4M |
| 2022-10-07 | 10.53 | $10.46 | 1.4M |
| 2022-10-06 | 10.98 | $11.28 | 1.7M |
| 2022-10-05 | 11.31 | $12.00 | 1.4M |
| 2022-10-04 | 11.51 | $13.00 | 1.3M |
| 2022-10-03 | 11.46 | $12.83 | 1.3M |
| 2022-09-30 | 11.49 | $12.77 | 1.3M |
| 2022-09-29 | 11.58 | $12.62 | 1.5M |
| 2022-09-28 | 11.77 | $13.85 | 2.2M |
| 2022-09-27 | 11.64 | $12.23 | 1.6M |
| 2022-09-26 | 12.04 | $11.73 | 1.1M |
| 2022-09-23 | 12.71 | $12.37 | 2.7M |
| 2022-09-22 | 13.37 | $13.35 | 3.1M |
| 2022-09-21 | 13.89 | $12.69 | 2.6M |
| 2022-09-20 | 14.75 | $12.60 | 2.0M |
| 2022-09-19 | 15.85 | $12.82 | 3.4M |
| 2022-09-16 | 17.15 | $13.67 | 9.4M |
| 2022-09-15 | 18.46 | $14.39 | 6.0M |
| 2022-09-14 | 19.83 | $14.87 | 46.9M |
| 2022-09-13 | 21.33 | $20.38 | 2.2M |
| 2022-09-12 | 21.39 | $20.46 | 1.8M |
| 2022-09-09 | 21.42 | $19.98 | 1.2M |
| 2022-09-08 | 21.58 | $19.33 | 1.3M |
| 2022-09-07 | 21.95 | $20.24 | 2.3M |
| 2022-09-06 | 22.07 | $21.12 | 1.7M |
| 2022-09-02 | 21.91 | $22.41 | 1.8M |
| 2022-09-01 | 21.26 | $21.83 | 1.3M |
| 2022-08-31 | 20.62 | $22.08 | 3.6M |
| 2022-08-30 | 19.73 | $18.94 | 979400 |
| 2022-08-29 | 19.60 | $19.40 | 1.1M |
| 2022-08-26 | 19.26 | $18.45 | 687600 |
| 2022-08-25 | 19.12 | $18.79 | 941000 |
| 2022-08-24 | 18.81 | $19.29 | 1.3M |
| 2022-08-23 | 18.23 | $18.43 | 1.3M |
| 2022-08-22 | 17.78 | $17.70 | 1.2M |
| 2022-08-19 | 17.42 | $17.16 | 1.1M |
| 2022-08-18 | 17.13 | $18.10 | 997300 |
| 2022-08-17 | 16.44 | $17.19 | 1.3M |
| 2022-08-16 | 15.87 | $17.66 | 1.7M |
| 2022-08-15 | 15.00 | $17.54 | 1.4M |
| 2022-08-12 | 13.97 | $17.36 | 8.8M |
| 2022-08-11 | 12.75 | $13.77 | 1.3M |
| 2022-08-10 | 12.39 | $12.86 | 839700 |
| 2022-08-09 | 12.24 | $12.33 | 911700 |
| 2022-08-08 | 12.22 | $12.54 | 1.7M |
| 2022-08-05 | 12.12 | $12.40 | 1.0M |
| 2022-08-04 | 12.05 | $11.70 | 1.2M |
| 2022-08-03 | 12.17 | $11.51 | 4.8M |
| 2022-08-02 | 12.38 | $12.37 | 434300 |
| 2022-08-01 | 12.36 | $12.10 | 2.0M |
| 2022-07-29 | 12.42 | $12.01 | 533600 |
| 2022-07-28 | 12.50 | $11.93 | 503600 |
| 2022-07-27 | 12.62 | $12.19 | 675800 |
| 2022-07-26 | 12.67 | $12.26 | 496700 |
| 2022-07-25 | 12.70 | $12.29 | 1.2M |
| 2022-07-22 | 12.72 | $13.08 | 905900 |
| 2022-07-21 | 12.47 | $13.12 | 1.0M |
| 2022-07-20 | 12.15 | $12.46 | 1.3M |
| 2022-07-19 | 11.95 | $11.25 | 735900 |
| 2022-07-18 | 12.08 | $10.67 | 3.2M |
| 2022-07-15 | 12.40 | $11.33 | 930100 |
| 2022-07-14 | 12.57 | $11.30 | 790700 |
| 2022-07-13 | 12.78 | $11.42 | 1.5M |
| 2022-07-12 | 12.96 | $11.35 | 1.3M |
| 2022-07-11 | 13.18 | $12.35 | 757000 |
| 2022-07-08 | 13.11 | $12.67 | 856000 |
| 2022-07-07 | 12.89 | $12.67 | 1.4M |
| 2022-07-06 | 12.59 | $11.74 | 1.2M |
| 2022-07-05 | 12.50 | $12.20 | 1.8M |
| 2022-07-01 | 12.20 | $11.26 | 1.6M |
| 2022-06-30 | 12.12 | $11.70 | 1.1M |
| 2022-06-29 | 11.84 | $11.77 | 2.2M |
| 2022-06-28 | 11.45 | $11.64 | 2.1M |
| 2022-06-27 | 10.98 | $11.75 | 4.0M |
| 2022-06-24 | 10.35 | $10.29 | 7.1M |
| 2022-06-23 | 10.02 | $10.60 | 2.0M |
| 2022-06-22 | 9.49 | $9.44 | 1.3M |
| 2022-06-21 | 9.19 | $9.32 | 2.6M |
| 2022-06-17 | 8.84 | $9.02 | 2.1M |
| 2022-06-16 | 8.49 | $7.34 | 1.7M |
| 2022-06-15 | 8.57 | $8.32 | 1.9M |
| 2022-06-14 | 8.34 | $9.12 | 2.8M |
| 2022-06-13 | 7.79 | $9.23 | 4.9M |
| 2022-06-10 | 7.06 | $8.55 | 5.0M |
| 2022-06-09 | 6.38 | $7.91 | 8.0M |
| 2022-06-08 | 5.74 | $6.37 | 702600 |
| 2022-06-07 | 5.44 | $5.84 | 676200 |
| 2022-06-06 | 5.24 | $5.25 | 598000 |
| 2022-06-03 | 5.17 | $5.44 | 860300 |
| 2022-06-02 | 5.04 | $5.03 | 321300 |
| 2022-06-01 | 5.00 | $4.92 | 481600 |
| 2022-05-31 | 4.98 | $5.06 | 708600 |
| 2022-05-27 | 4.91 | $5.03 | 516700 |
| 2022-05-26 | 4.84 | $4.86 | 602000 |
| 2022-05-25 | 4.81 | $4.62 | 351600 |
| 2022-05-24 | 4.84 | $4.72 | 596300 |
| 2022-05-23 | 4.85 | $4.85 | 337700 |
| 2022-05-20 | 4.82 | $5.02 | 569900 |
| 2022-05-19 | 4.73 | $4.82 | 785200 |
| 2022-05-18 | 4.68 | $4.84 | 564300 |
| 2022-05-17 | 4.62 | $5.29 | 769500 |
| 2022-05-16 | 4.41 | $4.81 | 733500 |
| 2022-05-13 | 4.30 | $5.16 | 1.1M |
| 2022-05-12 | 4.06 | $4.28 | 811100 |
| 2022-05-11 | 4.05 | $3.94 | 906300 |
| 2022-05-10 | 4.16 | $4.27 | 625300 |
| 2022-05-09 | 4.20 | $4.15 | 768400 |
| 2022-05-06 | 4.28 | $4.33 | 433500 |
| 2022-05-05 | 4.34 | $4.38 | 786900 |
| 2022-05-04 | 4.39 | $4.67 | 862000 |
| 2022-05-03 | 4.38 | $4.75 | 843300 |
| 2022-05-02 | 4.34 | $4.72 | 943500 |
| 2022-04-29 | 4.31 | $4.52 | 636700 |
| 2022-04-28 | 4.35 | $4.59 | 587200 |
| 2022-04-27 | 4.39 | $4.52 | 444400 |
| 2022-04-26 | 4.46 | $4.44 | 963800 |
| 2022-04-25 | 4.58 | $4.69 | 572100 |
| 2022-04-22 | 4.67 | $4.54 | 431500 |
| 2022-04-21 | 4.82 | $4.55 | 762900 |
| 2022-04-20 | 5.02 | $4.90 | 483700 |
| 2022-04-19 | 5.16 | $5.16 | 605900 |
| 2022-04-18 | 5.25 | $5.08 | 550800 |
| 2022-04-14 | 5.40 | $5.23 | 537600 |
| 2022-04-13 | 5.54 | $5.50 | 606300 |
| 2022-04-12 | 5.62 | $5.51 | 749400 |
| 2022-04-11 | 5.73 | $5.74 | 1.6M |
| 2022-04-08 | 5.80 | $5.68 | 452900 |
| 2022-04-07 | 5.91 | $5.91 | 381700 |
| 2022-04-06 | 5.98 | $5.96 | 866300 |
| 2022-04-05 | 6.04 | $5.85 | 696800 |
| 2022-04-04 | 6.17 | $6.33 | 369800 |
| 2022-04-01 | 6.17 | $6.22 | 600700 |
| 2022-03-31 | 6.21 | $6.09 | 514400 |
| 2022-03-30 | 6.31 | $6.05 | 513600 |
| 2022-03-29 | 6.44 | $6.33 | 569400 |
| 2022-03-28 | 6.53 | $6.21 | 846900 |
| 2022-03-25 | 6.67 | $6.39 | 565800 |
| 2022-03-24 | 6.79 | $6.78 | 550500 |
| 2022-03-23 | 6.81 | $6.87 | 562000 |
| 2022-03-22 | 6.81 | $6.99 | 626000 |
| 2022-03-21 | 6.78 | $6.84 | 1.0M |
| 2022-03-18 | 6.79 | $7.21 | 7.5M |
| 2022-03-17 | 6.69 | $7.05 | 1.7M |
| 2022-03-16 | 6.62 | $6.57 | 1.6M |
| 2022-03-15 | 6.69 | $5.90 | 1.5M |
| 2022-03-14 | 7.00 | $6.43 | 1.7M |
| 2022-03-11 | 7.20 | $6.96 | 879000 |
| 2022-03-10 | 7.29 | $7.48 | 627100 |
| 2022-03-09 | 7.23 | $7.50 | 799600 |
| 2022-03-08 | 7.15 | $7.18 | 686400 |
| 2022-03-07 | 7.16 | $7.09 | 704400 |
| 2022-03-04 | 7.21 | $6.93 | 780100 |
| 2022-03-03 | 7.31 | $7.04 | 668600 |
| 2022-03-02 | 7.41 | $7.33 | 500000 |
| 2022-03-01 | 7.44 | $7.29 | 443600 |
| 2022-02-28 | 7.48 | $7.41 | 700300 |
| 2022-02-25 | 7.50 | $7.61 | 650700 |
| 2022-02-24 | 7.46 | $7.65 | 1.1M |
| 2022-02-23 | 7.40 | $6.99 | 697100 |
| 2022-02-22 | 7.54 | $7.22 | 658700 |
| 2022-02-18 | 7.64 | $7.06 | 802500 |
| 2022-02-17 | 7.81 | $7.50 | 727500 |
| 2022-02-16 | 7.87 | $7.92 | 508100 |
| 2022-02-15 | 7.82 | $7.94 | 704100 |
| 2022-02-14 | 7.74 | $7.49 | 458000 |
| 2022-02-11 | 7.80 | $7.68 | 461400 |
| 2022-02-10 | 7.80 | $7.78 | 907500 |
| 2022-02-09 | 7.77 | $8.24 | 791400 |
| 2022-02-08 | 7.60 | $7.87 | 548500 |
| 2022-02-07 | 7.50 | $7.92 | 593000 |
| 2022-02-04 | 7.36 | $7.66 | 515600 |
| 2022-02-03 | 7.29 | $7.47 | 712100 |
| 2022-02-02 | 7.26 | $7.53 | 759600 |
| 2022-02-01 | 7.21 | $7.98 | 816200 |
| 2022-01-31 | 7.01 | $8.07 | 1.2M |
| 2022-01-28 | 6.75 | $7.20 | 988000 |
| 2022-01-27 | 6.71 | $6.53 | 620300 |
| 2022-01-26 | 6.90 | $7.10 | 680000 |
| 2022-01-25 | 6.95 | $7.24 | 976700 |
| 2022-01-24 | 6.97 | $7.05 | 981700 |
| 2022-01-21 | 7.08 | $6.99 | 840900 |
| 2022-01-20 | 7.23 | $6.96 | 689400 |
| 2022-01-19 | 7.44 | $7.19 | 511200 |
| 2022-01-18 | 7.64 | $7.38 | 760900 |
| 2022-01-14 | 7.82 | $7.84 | 766500 |
| 2022-01-13 | 7.91 | $7.39 | 550800 |
| 2022-01-12 | 8.16 | $7.81 | 569400 |
| 2022-01-11 | 8.35 | $8.08 | 359200 |
| 2022-01-10 | 8.49 | $8.17 | 655500 |
| 2022-01-07 | 8.65 | $8.28 | 436900 |
| 2022-01-06 | 8.81 | $8.67 | 521100 |
| 2022-01-05 | 8.88 | $8.69 | 661900 |
| 2022-01-04 | 8.97 | $9.07 | 703400 |
| 2022-01-03 | 8.96 | $9.45 | 730100 |
| 2021-12-31 | 8.83 | $9.16 | 779300 |
| 2021-12-30 | 8.78 | $8.93 | 991700 |
| 2021-12-29 | 8.78 | $8.73 | 842800 |
| 2021-12-28 | 8.86 | $8.75 | 836700 |
| 2021-12-27 | 8.96 | $8.84 | 449900 |
| 2021-12-23 | 9.06 | $9.20 | 467300 |
| 2021-12-22 | 9.06 | $9.19 | 445800 |
| 2021-12-21 | 9.08 | $9.22 | 843900 |
| 2021-12-20 | 9.10 | $9.55 | 792500 |
| 2021-12-17 | 9.03 | $9.36 | 2.4M |
| 2021-12-16 | 9.00 | $9.10 | 792300 |
| 2021-12-15 | 9.07 | $9.08 | 1.1M |
| 2021-12-14 | 9.16 | $8.69 | 1.6M |
| 2021-12-13 | 9.40 | $9.21 | 911800 |
| 2021-12-10 | 9.54 | $9.42 | 466500 |
| 2021-12-09 | 9.65 | $9.62 | 352600 |
| 2021-12-08 | 9.73 | $10.18 | 399600 |
| 2021-12-07 | 9.65 | $9.79 | 689400 |
| 2021-12-06 | 9.69 | $9.27 | 545700 |
| 2021-12-03 | 9.91 | $9.48 | 836600 |
| 2021-12-02 | 10.11 | $10.12 | 595900 |
| 2021-12-01 | 10.17 | $9.85 | 902400 |
| 2021-11-30 | 10.33 | $10.49 | 632000 |
| 2021-11-29 | 10.32 | $10.26 | 491100 |
| 2021-11-26 | 10.39 | $10.42 | 414500 |
| 2021-11-24 | 10.43 | $10.43 | 325900 |
| 2021-11-23 | 10.49 | $10.46 | 791200 |
| 2021-11-22 | 10.55 | $10.20 | 769800 |
| 2021-11-19 | 10.71 | $10.55 | 673200 |
| 2021-11-18 | 10.81 | $10.92 | 1.1M |
| 2021-11-17 | 10.81 | $10.76 | 586100 |
| 2021-11-16 | 10.86 | $11.18 | 516200 |
| 2021-11-15 | 10.80 | $11.16 | 707800 |
| 2021-11-12 | 10.74 | $11.11 | 819700 |
| 2021-11-11 | 10.69 | $11.08 | 1.4M |
| 2021-11-10 | 10.65 | $10.92 | 611400 |
| 2021-11-09 | 10.65 | $10.92 | 1.3M |
| 2021-11-08 | 10.67 | $10.97 | 1.2M |
| 2021-11-05 | 10.68 | $10.84 | 739100 |
| 2021-11-04 | 10.74 | $10.99 | 538100 |
| 2021-11-03 | 10.78 | $11.30 | 379400 |
| 2021-11-02 | 10.74 | $11.20 | 482800 |
| 2021-11-01 | 10.74 | $11.10 | 1.0M |
| 2021-10-29 | 10.78 | $10.80 | 824000 |
| 2021-10-28 | 10.93 | $11.30 | 730900 |
| 2021-10-27 | 10.97 | $11.00 | 1.2M |
| 2021-10-26 | 11.13 | $11.28 | 543500 |
| 2021-10-25 | 11.25 | $11.39 | 763900 |
| 2021-10-22 | 11.37 | $11.52 | 853100 |
| 2021-10-21 | 11.49 | $11.80 | 532300 |
| 2021-10-20 | 11.56 | $11.93 | 1.0M |
| 2021-10-19 | 11.61 | $12.39 | 513500 |
| 2021-10-18 | 11.54 | $12.20 | 562900 |
| 2021-10-15 | 11.53 | $12.01 | 671400 |
| 2021-10-14 | 11.60 | $12.48 | 493000 |
| 2021-10-13 | 11.54 | $12.43 | 536300 |
| 2021-10-12 | 11.50 | $12.41 | 581600 |
| 2021-10-11 | 11.48 | $12.38 | 827600 |
| 2021-10-08 | 11.48 | $12.17 | 521600 |
| 2021-10-07 | 11.57 | $12.31 | 889200 |
| 2021-10-06 | 11.66 | $11.49 | 694000 |
| 2021-10-05 | 12.04 | $11.48 | 1.2M |
| 2021-10-04 | 12.52 | $11.32 | 979500 |
| 2021-10-01 | 13.18 | $11.95 | 1.3M |
| 2021-09-30 | 13.79 | $11.31 | 3.4M |
| 2021-09-29 | 14.75 | $12.76 | 2.3M |
| 2021-09-28 | 15.45 | $14.81 | 16.5M |
| 2021-09-27 | 15.66 | $15.19 | 963000 |
| 2021-09-24 | 15.79 | $14.97 | 681600 |
| 2021-09-23 | 16.01 | $15.44 | 681200 |
| 2021-09-22 | 16.13 | $15.19 | 957900 |
| 2021-09-21 | 16.33 | $15.04 | 629200 |
| 2021-09-20 | 16.61 | $14.57 | 1.5M |
| 2021-09-17 | 17.09 | $15.24 | 2.5M |
| 2021-09-16 | 17.44 | $16.40 | 664100 |
| 2021-09-15 | 17.48 | $16.53 | 1.6M |
| 2021-09-14 | 17.46 | $16.61 | 919800 |
| 2021-09-13 | 17.38 | $16.57 | 1.8M |
| 2021-09-10 | 17.27 | $16.81 | 1.7M |
| 2021-09-09 | 17.03 | $16.40 | 1.1M |
| 2021-09-08 | 16.83 | $16.51 | 2.4M |
| 2021-09-07 | 16.53 | $16.21 | 1.4M |
| 2021-09-03 | 16.24 | $16.43 | 1.0M |
| 2021-09-02 | 15.77 | $16.07 | 1.7M |
| 2021-09-01 | 15.30 | $15.37 | 819100 |
| 2021-08-31 | 14.91 | $14.99 | 1.1M |
| 2021-08-30 | 14.54 | $14.09 | 825300 |
| 2021-08-27 | 14.35 | $14.69 | 1.2M |
| 2021-08-26 | 13.91 | $14.28 | 1.8M |
| 2021-08-25 | 13.47 | $13.80 | 961600 |
| 2021-08-24 | 13.08 | $13.26 | 902100 |
| 2021-08-23 | 12.75 | $13.08 | 1.8M |
| 2021-08-20 | 12.39 | $12.68 | 1.3M |
| 2021-08-19 | 12.06 | $11.58 | 783300 |
| 2021-08-18 | 12.00 | $11.90 | 862000 |
| 2021-08-17 | 11.82 | $12.05 | 823700 |
| 2021-08-16 | 11.53 | $11.65 | 1.5M |
| 2021-08-13 | 11.29 | $12.02 | 1.2M |
| 2021-08-12 | 10.88 | $11.83 | 1.9M |
| 2021-08-11 | 10.43 | $11.15 | 2.0M |
| 2021-08-10 | 10.10 | $10.88 | 1.1M |
| 2021-08-09 | 9.77 | $10.46 | 1.2M |
| 2021-08-06 | 9.51 | $10.25 | 673200 |
| 2021-08-05 | 9.26 | $10.22 | 694300 |
| 2021-08-04 | 8.98 | $9.74 | 1.4M |
| 2021-08-03 | 8.79 | $9.75 | 1.1M |
| 2021-08-02 | 8.56 | $9.24 | 534300 |
| 2021-07-30 | 8.46 | $9.07 | 516400 |
| 2021-07-29 | 8.40 | $9.06 | 465000 |
| 2021-07-28 | 8.35 | $9.40 | 694300 |
| 2021-07-27 | 8.20 | $9.02 | 797700 |
| 2021-07-26 | 8.15 | $9.07 | 701900 |
| 2021-07-23 | 8.10 | $8.88 | 737600 |
| 2021-07-22 | 8.12 | $9.25 | 427000 |
| 2021-07-21 | 8.04 | $9.60 | 742500 |
| 2021-07-20 | 7.87 | $9.40 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.73
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.93
Average
47.39
Maximum
89.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.73 | $2.87 | 3.0M |
| 2026-07-16 | 45.95 | $2.85 | 3.0M |
| 2026-07-15 | 50.53 | $2.98 | 2.9M |
| 2026-07-14 | 48.66 | $2.93 | 3.3M |
| 2026-07-13 | 50.85 | $2.99 | 2.5M |
| 2026-07-10 | 53.12 | $3.05 | 3.0M |
| 2026-07-09 | 55.89 | $3.12 | 2.9M |
| 2026-07-08 | 55.57 | $3.11 | 3.5M |
| 2026-07-07 | 52.69 | $3.02 | 4.6M |
| 2026-07-06 | 54.95 | $3.08 | 4.3M |
| 2026-07-02 | 58.10 | $3.16 | 4.1M |
| 2026-07-01 | 57.81 | $3.15 | 8.0M |
| 2026-06-30 | 54.56 | $3.04 | 4.3M |
| 2026-06-29 | 51.31 | $2.94 | 3.6M |
| 2026-06-26 | 47.00 | $2.82 | 17.1M |
| 2026-06-25 | 48.71 | $2.87 | 2.8M |
| 2026-06-24 | 51.56 | $2.95 | 3.5M |
| 2026-06-23 | 50.17 | $2.91 | 4.2M |
| 2026-06-22 | 50.86 | $2.93 | 5.8M |
| 2026-06-18 | 42.17 | $2.70 | 11.7M |
| 2026-06-17 | 39.52 | $2.64 | 3.6M |
| 2026-06-16 | 38.63 | $2.62 | 2.9M |
| 2026-06-15 | 39.18 | $2.64 | 3.5M |
| 2026-06-12 | 37.93 | $2.61 | 2.1M |
| 2026-06-11 | 37.10 | $2.59 | 3.4M |
| 2026-06-10 | 37.58 | $2.61 | 3.0M |
| 2026-06-09 | 38.75 | $2.66 | 3.4M |
| 2026-06-08 | 40.43 | $2.73 | 2.2M |
| 2026-06-05 | 39.72 | $2.71 | 3.1M |
| 2026-06-04 | 45.06 | $2.92 | 2.8M |
| 2026-06-03 | 43.34 | $2.87 | 3.0M |
| 2026-06-02 | 44.13 | $2.90 | 3.1M |
| 2026-06-01 | 47.12 | $3.01 | 2.3M |
| 2026-05-29 | 48.25 | $3.05 | 2.6M |
| 2026-05-28 | 48.81 | $3.07 | 3.9M |
| 2026-05-27 | 46.15 | $2.98 | 2.6M |
| 2026-05-26 | 44.64 | $2.93 | 2.2M |
| 2026-05-22 | 43.74 | $2.90 | 2.0M |
| 2026-05-21 | 44.43 | $2.93 | 3.1M |
| 2026-05-20 | 41.21 | $2.82 | 2.2M |
| 2026-05-19 | 38.76 | $2.74 | 2.5M |
| 2026-05-18 | 39.95 | $2.80 | 3.5M |
| 2026-05-15 | 40.94 | $2.85 | 2.3M |
| 2026-05-14 | 42.34 | $2.92 | 2.4M |
| 2026-05-13 | 44.39 | $3.02 | 3.6M |
| 2026-05-12 | 45.66 | $3.08 | 2.4M |
| 2026-05-11 | 45.86 | $3.09 | 2.9M |
| 2026-05-08 | 45.86 | $3.09 | 2.9M |
| 2026-05-07 | 44.73 | $3.04 | 3.7M |
| 2026-05-06 | 49.01 | $3.26 | 4.1M |
| 2026-05-05 | 44.42 | $3.06 | 3.5M |
| 2026-05-04 | 43.46 | $3.02 | 5.2M |
| 2026-05-01 | 38.36 | $2.82 | 5.0M |
| 2026-04-30 | 31.96 | $2.60 | 5.7M |
| 2026-04-29 | 32.40 | $2.63 | 4.9M |
| 2026-04-28 | 34.01 | $2.74 | 4.9M |
| 2026-04-27 | 34.92 | $2.80 | 5.9M |
| 2026-04-24 | 35.67 | $2.85 | 14.7M |
| 2026-04-23 | 36.26 | $2.89 | 30.5M |
| 2026-04-22 | 46.99 | $3.47 | 2.9M |
| 2026-04-21 | 45.40 | $3.41 | 3.3M |
| 2026-04-20 | 48.87 | $3.56 | 2.2M |
| 2026-04-17 | 47.34 | $3.50 | 2.9M |
| 2026-04-16 | 47.57 | $3.51 | 2.6M |
| 2026-04-15 | 44.82 | $3.40 | 2.1M |
| 2026-04-14 | 41.92 | $3.29 | 2.0M |
| 2026-04-13 | 40.30 | $3.23 | 2.1M |
| 2026-04-10 | 40.48 | $3.24 | 1.9M |
| 2026-04-09 | 43.02 | $3.38 | 2.0M |
| 2026-04-08 | 42.78 | $3.37 | 1.7M |
| 2026-04-07 | 42.95 | $3.38 | 2.0M |
| 2026-04-06 | 41.83 | $3.33 | 2.4M |
| 2026-04-02 | 41.98 | $3.34 | 2.7M |
| 2026-04-01 | 37.02 | $3.12 | 2.1M |
| 2026-03-31 | 36.08 | $3.08 | 3.3M |
| 2026-03-30 | 31.17 | $2.88 | 3.1M |
| 2026-03-27 | 32.85 | $3.02 | 2.7M |
| 2026-03-26 | 35.16 | $3.20 | 2.2M |
| 2026-03-25 | 36.65 | $3.31 | 4.4M |
| 2026-03-24 | 34.98 | $3.24 | 3.3M |
| 2026-03-23 | 37.68 | $3.44 | 3.4M |
| 2026-03-20 | 35.31 | $3.34 | 12.5M |
| 2026-03-19 | 36.36 | $3.42 | 2.7M |
| 2026-03-18 | 36.36 | $3.42 | 3.5M |
| 2026-03-17 | 37.76 | $3.53 | 2.5M |
| 2026-03-16 | 38.92 | $3.62 | 2.7M |
| 2026-03-13 | 36.44 | $3.50 | 3.1M |
| 2026-03-12 | 37.65 | $3.60 | 3.0M |
| 2026-03-11 | 40.18 | $3.80 | 2.9M |
| 2026-03-10 | 40.96 | $3.86 | 3.6M |
| 2026-03-09 | 41.22 | $3.88 | 5.3M |
| 2026-03-06 | 34.65 | $3.54 | 5.4M |
| 2026-03-05 | 34.04 | $3.51 | 7.7M |
| 2026-03-04 | 44.05 | $4.27 | 2.3M |
| 2026-03-03 | 41.69 | $4.16 | 2.9M |
| 2026-03-02 | 41.69 | $4.16 | 2.4M |
| 2026-02-27 | 43.97 | $4.31 | 3.0M |
| 2026-02-26 | 46.38 | $4.46 | 1.9M |
| 2026-02-25 | 48.05 | $4.56 | 2.1M |
| 2026-02-24 | 48.22 | $4.57 | 3.0M |
| 2026-02-23 | 47.36 | $4.52 | 3.2M |
| 2026-02-20 | 44.93 | $4.38 | 4.1M |
| 2026-02-19 | 46.53 | $4.49 | 3.3M |
| 2026-02-18 | 46.04 | $4.46 | 2.8M |
| 2026-02-17 | 46.58 | $4.50 | 1.9M |
| 2026-02-13 | 46.98 | $4.53 | 3.9M |
| 2026-02-12 | 47.50 | $4.57 | 2.2M |
| 2026-02-11 | 48.26 | $4.63 | 1.9M |
| 2026-02-10 | 48.50 | $4.65 | 2.1M |
| 2026-02-09 | 48.97 | $4.69 | 3.7M |
| 2026-02-06 | 51.09 | $4.87 | 3.8M |
| 2026-02-05 | 51.68 | $4.92 | 4.0M |
| 2026-02-04 | 54.18 | $5.13 | 3.6M |
| 2026-02-03 | 58.54 | $5.47 | 4.6M |
| 2026-02-02 | 59.61 | $5.55 | 5.2M |
| 2026-01-30 | 60.26 | $5.60 | 6.3M |
| 2026-01-29 | 55.63 | $5.10 | 4.1M |
| 2026-01-28 | 55.88 | $5.12 | 13.1M |
| 2026-01-27 | 72.00 | $6.18 | 5.8M |
| 2026-01-26 | 67.65 | $5.66 | 5.7M |
| 2026-01-23 | 66.11 | $5.50 | 15.5M |
| 2026-01-22 | 64.92 | $5.38 | 8.2M |
| 2026-01-21 | 55.54 | $4.62 | 3.9M |
| 2026-01-20 | 48.88 | $4.23 | 4.5M |
| 2026-01-16 | 49.06 | $4.24 | 2.6M |
| 2026-01-15 | 49.06 | $4.24 | 4.6M |
| 2026-01-14 | 48.03 | $4.18 | 3.3M |
| 2026-01-13 | 45.04 | $4.01 | 2.6M |
| 2026-01-12 | 45.62 | $4.05 | 2.8M |
| 2026-01-09 | 45.11 | $4.02 | 3.1M |
| 2026-01-08 | 45.93 | $4.08 | 3.8M |
| 2026-01-07 | 47.43 | $4.19 | 7.3M |
| 2026-01-06 | 43.79 | $3.96 | 5.7M |
| 2026-01-05 | 45.48 | $4.09 | 27.0M |
| 2026-01-02 | 34.79 | $3.51 | 3.6M |
| 2025-12-31 | 35.95 | $3.61 | 4.3M |
| 2025-12-30 | 35.95 | $3.61 | 3.2M |
| 2025-12-29 | 36.72 | $3.68 | 4.5M |
| 2025-12-26 | 38.74 | $3.86 | 2.9M |
| 2025-12-24 | 40.14 | $3.98 | 2.1M |
| 2025-12-23 | 40.38 | $4.00 | 4.4M |
| 2025-12-22 | 41.99 | $4.14 | 6.9M |
| 2025-12-19 | 37.96 | $3.90 | 22.5M |
| 2025-12-18 | 55.51 | $5.05 | 2.9M |
| 2025-12-17 | 56.37 | $5.09 | 2.9M |
| 2025-12-16 | 55.38 | $5.03 | 4.6M |
| 2025-12-15 | 60.83 | $5.28 | 3.7M |
| 2025-12-12 | 60.68 | $5.27 | 6.4M |
| 2025-12-11 | 62.23 | $5.34 | 2.8M |
| 2025-12-10 | 64.24 | $5.43 | 3.4M |
| 2025-12-09 | 66.27 | $5.52 | 4.8M |
| 2025-12-08 | 68.32 | $5.61 | 5.5M |
| 2025-12-05 | 63.97 | $5.24 | 2.6M |
| 2025-12-04 | 65.59 | $5.31 | 3.1M |
| 2025-12-03 | 63.05 | $5.11 | 2.6M |
| 2025-12-02 | 57.87 | $4.76 | 3.0M |
| 2025-12-01 | 61.87 | $4.93 | 4.4M |
| 2025-11-28 | 70.90 | $5.26 | 2.1M |
| 2025-11-26 | 69.75 | $5.17 | 2.6M |
| 2025-11-25 | 69.37 | $5.14 | 3.3M |
| 2025-11-24 | 68.88 | $5.10 | 4.7M |
| 2025-11-21 | 64.96 | $4.81 | 3.5M |
| 2025-11-20 | 59.26 | $4.47 | 3.0M |
| 2025-11-19 | 62.68 | $4.59 | 4.0M |
| 2025-11-18 | 64.45 | $4.65 | 4.3M |
| 2025-11-17 | 55.26 | $4.19 | 2.3M |
| 2025-11-14 | 54.77 | $4.17 | 2.6M |
| 2025-11-13 | 52.07 | $4.06 | 2.4M |
| 2025-11-12 | 57.08 | $4.23 | 2.4M |
| 2025-11-11 | 58.66 | $4.28 | 3.0M |
| 2025-11-10 | 58.22 | $4.26 | 6.0M |
| 2025-11-07 | 54.80 | $4.11 | 4.3M |
| 2025-11-06 | 50.44 | $3.94 | 4.2M |
| 2025-11-05 | 44.78 | $3.75 | 2.6M |
| 2025-11-04 | 45.04 | $3.76 | 3.2M |
| 2025-11-03 | 50.55 | $3.96 | 2.2M |
| 2025-10-31 | 53.34 | $4.05 | 2.4M |
| 2025-10-30 | 53.97 | $4.07 | 4.0M |
| 2025-10-29 | 52.09 | $4.00 | 2.3M |
| 2025-10-28 | 53.89 | $4.06 | 1.7M |
| 2025-10-27 | 56.34 | $4.14 | 2.9M |
| 2025-10-24 | 51.34 | $3.95 | 1.9M |
| 2025-10-23 | 51.63 | $3.96 | 1.9M |
| 2025-10-22 | 49.99 | $3.90 | 2.7M |
| 2025-10-21 | 54.06 | $4.04 | 2.3M |
| 2025-10-20 | 53.02 | $4.00 | 3.0M |
| 2025-10-17 | 48.31 | $3.83 | 2.1M |
| 2025-10-16 | 49.99 | $3.89 | 2.8M |
| 2025-10-15 | 53.22 | $4.00 | 2.3M |
| 2025-10-14 | 52.42 | $3.97 | 2.0M |
| 2025-10-13 | 53.28 | $4.00 | 3.1M |
| 2025-10-10 | 51.26 | $3.92 | 2.6M |
| 2025-10-09 | 53.46 | $4.00 | 2.8M |
| 2025-10-08 | 51.74 | $3.93 | 7.9M |
| 2025-10-07 | 51.74 | $3.93 | 1.9M |
| 2025-10-06 | 53.79 | $4.01 | 2.5M |
| 2025-10-03 | 51.50 | $3.91 | 2.6M |
| 2025-10-02 | 51.99 | $3.93 | 2.1M |
| 2025-10-01 | 50.65 | $3.87 | 3.0M |
| 2025-09-30 | 48.38 | $3.77 | 2.7M |
| 2025-09-29 | 48.81 | $3.79 | 3.2M |
| 2025-09-26 | 53.53 | $4.00 | 2.5M |
| 2025-09-25 | 51.84 | $3.92 | 3.2M |
| 2025-09-24 | 51.84 | $3.92 | 2.0M |
| 2025-09-23 | 49.13 | $3.79 | 1.8M |
| 2025-09-22 | 52.82 | $3.96 | 3.1M |
| 2025-09-19 | 48.97 | $3.78 | 4.4M |
| 2025-09-18 | 50.95 | $3.87 | 6.5M |
| 2025-09-17 | 43.76 | $3.57 | 2.0M |
| 2025-09-16 | 45.01 | $3.63 | 1.9M |
| 2025-09-15 | 44.00 | $3.59 | 2.1M |
| 2025-09-12 | 44.98 | $3.64 | 1.8M |
| 2025-09-11 | 45.96 | $3.69 | 2.1M |
| 2025-09-10 | 45.51 | $3.67 | 1.7M |
| 2025-09-09 | 47.59 | $3.78 | 1.6M |
| 2025-09-08 | 46.10 | $3.71 | 1.5M |
| 2025-09-05 | 47.38 | $3.78 | 2.7M |
| 2025-09-04 | 42.64 | $3.56 | 1.7M |
| 2025-09-03 | 44.72 | $3.68 | 1.6M |
| 2025-09-02 | 45.97 | $3.75 | 2.6M |
| 2025-08-29 | 47.41 | $3.83 | 2.8M |
| 2025-08-28 | 44.96 | $3.71 | 4.1M |
| 2025-08-27 | 44.13 | $3.67 | 5.2M |
| 2025-08-26 | 39.17 | $3.44 | 1.7M |
| 2025-08-25 | 38.03 | $3.39 | 2.6M |
| 2025-08-22 | 40.17 | $3.54 | 2.8M |
| 2025-08-21 | 39.95 | $3.53 | 1.9M |
| 2025-08-20 | 41.36 | $3.63 | 2.2M |
| 2025-08-19 | 41.17 | $3.62 | 5.0M |
| 2025-08-18 | 40.02 | $3.56 | 2.9M |
| 2025-08-15 | 40.90 | $3.63 | 3.0M |
| 2025-08-14 | 41.52 | $3.68 | 2.9M |
| 2025-08-13 | 42.26 | $3.74 | 4.0M |
| 2025-08-12 | 40.25 | $3.62 | 5.4M |
| 2025-08-11 | 36.03 | $3.38 | 2.8M |
| 2025-08-08 | 36.75 | $3.45 | 2.3M |
| 2025-08-07 | 37.46 | $3.52 | 2.4M |
| 2025-08-06 | 38.27 | $3.60 | 1.8M |
| 2025-08-05 | 38.96 | $3.67 | 2.5M |
| 2025-08-04 | 37.58 | $3.58 | 1.9M |
| 2025-08-01 | 37.85 | $3.61 | 1.8M |
| 2025-07-31 | 38.55 | $3.69 | 2.7M |
| 2025-07-30 | 38.00 | $3.65 | 3.3M |
| 2025-07-29 | 39.51 | $3.83 | 3.8M |
| 2025-07-28 | 41.25 | $4.03 | 2.2M |
| 2025-07-25 | 41.68 | $4.08 | 3.0M |
| 2025-07-24 | 41.93 | $4.11 | 2.0M |
| 2025-07-23 | 43.42 | $4.29 | 5.0M |
| 2025-07-22 | 42.45 | $4.20 | 3.3M |
| 2025-07-21 | 40.84 | $4.05 | 3.0M |
| 2025-07-18 | 41.06 | $4.08 | 3.5M |
| 2025-07-17 | 40.76 | $4.05 | 5.0M |
| 2025-07-16 | 41.63 | $4.18 | 2.7M |
| 2025-07-15 | 41.63 | $4.18 | 2.8M |
| 2025-07-14 | 42.13 | $4.26 | 2.8M |
| 2025-07-11 | 41.12 | $4.14 | 4.2M |
| 2025-07-10 | 42.66 | $4.40 | 9.4M |
| 2025-07-09 | 44.73 | $4.74 | 3.9M |
| 2025-07-08 | 43.50 | $4.58 | 3.7M |
| 2025-07-07 | 42.36 | $4.43 | 6.1M |
| 2025-07-03 | 44.23 | $4.76 | 6.3M |
| 2025-07-02 | 45.03 | $4.90 | 14.7M |
| 2025-07-01 | 40.10 | $4.23 | 11.6M |
| 2025-06-30 | 37.23 | $3.87 | 19.1M |
| 2025-06-27 | 34.15 | $3.50 | 20.0M |
| 2025-06-26 | 34.63 | $3.61 | 86.1M |
| 2025-06-25 | 68.94 | $7.71 | 5.5M |
| 2025-06-24 | 64.74 | $7.19 | 4.3M |
| 2025-06-23 | 62.90 | $6.99 | 5.6M |
| 2025-06-20 | 63.53 | $7.03 | 7.9M |
| 2025-06-18 | 61.23 | $6.78 | 5.7M |
| 2025-06-17 | 62.88 | $6.89 | 4.1M |
| 2025-06-16 | 62.71 | $6.87 | 4.2M |
| 2025-06-13 | 63.42 | $6.92 | 4.3M |
| 2025-06-12 | 66.71 | $7.15 | 6.6M |
| 2025-06-11 | 61.70 | $6.54 | 3.9M |
| 2025-06-10 | 64.74 | $6.74 | 8.0M |
| 2025-06-09 | 56.75 | $5.95 | 2.8M |
| 2025-06-06 | 52.49 | $5.62 | 3.9M |
| 2025-06-05 | 50.22 | $5.46 | 2.3M |
| 2025-06-04 | 50.65 | $5.49 | 4.2M |
| 2025-06-03 | 49.70 | $5.42 | 2.5M |
| 2025-06-02 | 48.07 | $5.30 | 2.5M |
| 2025-05-30 | 49.73 | $5.43 | 4.0M |
| 2025-05-29 | 52.10 | $5.61 | 1.4M |
| 2025-05-28 | 50.61 | $5.49 | 1.4M |
| 2025-05-27 | 50.86 | $5.51 | 2.4M |
| 2025-05-23 | 53.37 | $5.71 | 1.7M |
| 2025-05-22 | 54.13 | $5.77 | 1.5M |
| 2025-05-21 | 52.19 | $5.59 | 2.2M |
| 2025-05-20 | 55.41 | $5.85 | 2.0M |
| 2025-05-19 | 51.59 | $5.50 | 1.5M |
| 2025-05-16 | 52.57 | $5.58 | 2.1M |
| 2025-05-15 | 55.05 | $5.78 | 1.7M |
| 2025-05-14 | 54.23 | $5.70 | 2.2M |
| 2025-05-13 | 54.94 | $5.76 | 4.6M |
| 2025-05-12 | 57.97 | $6.01 | 3.0M |
| 2025-05-09 | 53.92 | $5.59 | 2.9M |
| 2025-05-08 | 56.51 | $5.80 | 2.6M |
| 2025-05-07 | 51.91 | $5.36 | 2.0M |
| 2025-05-06 | 48.00 | $5.03 | 2.9M |
| 2025-05-05 | 52.96 | $5.43 | 2.2M |
| 2025-05-02 | 57.79 | $5.77 | 4.9M |
| 2025-05-01 | 50.18 | $5.17 | 2.1M |
| 2025-04-30 | 51.35 | $5.25 | 1.8M |
| 2025-04-29 | 49.24 | $5.10 | 1.6M |
| 2025-04-28 | 48.67 | $5.06 | 1.8M |
| 2025-04-25 | 48.80 | $5.07 | 1.0M |
| 2025-04-24 | 50.06 | $5.17 | 1.5M |
| 2025-04-23 | 47.48 | $4.97 | 1.7M |
| 2025-04-22 | 45.89 | $4.85 | 1.8M |
| 2025-04-21 | 45.10 | $4.79 | 2.2M |
| 2025-04-17 | 41.87 | $4.55 | 2.1M |
| 2025-04-16 | 39.77 | $4.40 | 1.1M |
| 2025-04-15 | 40.99 | $4.53 | 1.3M |
| 2025-04-14 | 41.93 | $4.63 | 2.3M |
| 2025-04-11 | 39.01 | $4.41 | 1.4M |
| 2025-04-10 | 35.50 | $4.16 | 2.1M |
| 2025-04-09 | 36.05 | $4.23 | 4.0M |
| 2025-04-08 | 27.50 | $3.67 | 2.8M |
| 2025-04-07 | 29.58 | $3.98 | 3.6M |
| 2025-04-04 | 31.48 | $4.24 | 3.0M |
| 2025-04-03 | 33.19 | $4.46 | 2.0M |
| 2025-04-02 | 35.89 | $4.78 | 2.8M |
| 2025-04-01 | 35.42 | $4.75 | 2.4M |
| 2025-03-31 | 37.59 | $5.00 | 3.6M |
| 2025-03-28 | 40.61 | $5.32 | 1.3M |
| 2025-03-27 | 43.19 | $5.57 | 1.6M |
| 2025-03-26 | 43.40 | $5.59 | 1.4M |
| 2025-03-25 | 46.63 | $5.89 | 1.6M |
| 2025-03-24 | 48.45 | $6.05 | 2.3M |
| 2025-03-21 | 45.41 | $5.81 | 2.0M |
| 2025-03-20 | 45.02 | $5.78 | 1.7M |
| 2025-03-19 | 45.33 | $5.81 | 1.7M |
| 2025-03-18 | 42.89 | $5.61 | 2.5M |
| 2025-03-17 | 46.43 | $5.97 | 5.9M |
| 2025-03-14 | 45.84 | $5.92 | 12.2M |
| 2025-03-13 | 36.22 | $5.20 | 2.9M |
| 2025-03-12 | 39.46 | $5.55 | 3.0M |
| 2025-03-11 | 34.87 | $5.26 | 3.2M |
| 2025-03-10 | 36.69 | $5.46 | 2.3M |
| 2025-03-07 | 37.72 | $5.57 | 2.4M |
| 2025-03-06 | 37.90 | $5.59 | 3.0M |
| 2025-03-05 | 39.08 | $5.72 | 3.5M |
| 2025-03-04 | 41.32 | $5.96 | 2.8M |
| 2025-03-03 | 41.61 | $5.99 | 2.6M |
| 2025-02-28 | 48.58 | $6.65 | 3.4M |
| 2025-02-27 | 45.56 | $6.42 | 4.4M |
| 2025-02-26 | 38.38 | $5.94 | 1.9M |
| 2025-02-25 | 37.90 | $5.91 | 2.4M |
| 2025-02-24 | 39.89 | $6.11 | 2.0M |
| 2025-02-21 | 43.36 | $6.43 | 1.6M |
| 2025-02-20 | 45.71 | $6.63 | 1.7M |
| 2025-02-19 | 47.56 | $6.78 | 3.6M |
| 2025-02-18 | 43.21 | $6.48 | 2.5M |
| 2025-02-14 | 41.52 | $6.37 | 2.4M |
| 2025-02-13 | 39.33 | $6.23 | 2.1M |
| 2025-02-12 | 39.18 | $6.22 | 2.0M |
| 2025-02-11 | 39.85 | $6.29 | 2.6M |
| 2025-02-10 | 43.06 | $6.61 | 1.6M |
| 2025-02-07 | 43.59 | $6.66 | 1.4M |
| 2025-02-06 | 46.25 | $6.91 | 1.5M |
| 2025-02-05 | 47.12 | $6.99 | 1.8M |
| 2025-02-04 | 42.61 | $6.64 | 1.4M |
| 2025-02-03 | 39.83 | $6.44 | 2.1M |
| 2025-01-31 | 41.75 | $6.64 | 2.0M |
| 2025-01-30 | 45.51 | $7.00 | 1.6M |
| 2025-01-29 | 44.86 | $6.95 | 2.9M |
| 2025-01-28 | 44.60 | $6.93 | 1.5M |
| 2025-01-27 | 45.30 | $7.00 | 2.1M |
| 2025-01-24 | 45.06 | $6.98 | 2.4M |
| 2025-01-23 | 45.80 | $7.06 | 1.6M |
| 2025-01-22 | 44.51 | $6.94 | 1.7M |
| 2025-01-21 | 43.33 | $6.83 | 1.3M |
| 2025-01-17 | 43.57 | $6.86 | 1.7M |
| 2025-01-16 | 42.05 | $6.71 | 1.6M |
| 2025-01-15 | 40.74 | $6.58 | 2.2M |
| 2025-01-14 | 37.10 | $6.23 | 3.7M |
| 2025-01-13 | 40.85 | $6.78 | 1.9M |
| 2025-01-10 | 41.50 | $6.87 | 3.9M |
| 2025-01-08 | 46.00 | $7.45 | 2.8M |
| 2025-01-07 | 44.62 | $7.31 | 2.2M |
| 2025-01-06 | 44.04 | $7.25 | 2.8M |
| 2025-01-03 | 44.11 | $7.26 | 2.7M |
| 2025-01-02 | 42.76 | $7.11 | 2.4M |
| 2024-12-31 | 43.43 | $7.21 | 2.7M |
| 2024-12-30 | 44.15 | $7.32 | 2.1M |
| 2024-12-27 | 46.48 | $7.67 | 1.9M |
| 2024-12-26 | 48.78 | $8.00 | 2.2M |
| 2024-12-24 | 45.26 | $7.55 | 1.3M |
| 2024-12-23 | 46.69 | $7.76 | 2.9M |
| 2024-12-20 | 50.18 | $8.25 | 4.9M |
| 2024-12-19 | 49.67 | $8.18 | 2.8M |
| 2024-12-18 | 47.63 | $7.90 | 4.7M |
| 2024-12-17 | 51.15 | $8.40 | 2.8M |
| 2024-12-16 | 55.86 | $9.00 | 2.7M |
| 2024-12-13 | 56.10 | $9.03 | 3.0M |
| 2024-12-12 | 53.24 | $8.59 | 2.5M |
| 2024-12-11 | 54.39 | $8.74 | 3.2M |
| 2024-12-10 | 56.47 | $9.01 | 2.8M |
| 2024-12-09 | 61.71 | $9.64 | 2.8M |
| 2024-12-06 | 58.64 | $9.11 | 3.3M |
| 2024-12-05 | 58.90 | $9.14 | 4.7M |
| 2024-12-04 | 65.24 | $9.85 | 11.0M |
| 2024-12-03 | 58.97 | $8.79 | 4.4M |
| 2024-12-02 | 59.55 | $8.85 | 1.7M |
| 2024-11-29 | 57.71 | $8.57 | 1.1M |
| 2024-11-27 | 59.17 | $8.73 | 2.2M |
| 2024-11-26 | 57.25 | $8.43 | 2.1M |
| 2024-11-25 | 58.47 | $8.57 | 2.2M |
| 2024-11-22 | 59.41 | $8.68 | 2.2M |
| 2024-11-21 | 57.76 | $8.40 | 4.4M |
| 2024-11-20 | 55.62 | $8.05 | 4.8M |
| 2024-11-19 | 51.76 | $7.47 | 2.8M |
| 2024-11-18 | 49.46 | $7.15 | 4.5M |
| 2024-11-15 | 52.91 | $7.61 | 5.4M |
| 2024-11-14 | 60.28 | $8.46 | 5.2M |
| 2024-11-13 | 72.21 | $9.52 | 10.1M |
| 2024-11-12 | 72.06 | $9.49 | 18.7M |
| 2024-11-11 | 56.18 | $7.35 | 4.8M |
| 2024-11-08 | 61.28 | $7.68 | 1.9M |
| 2024-11-07 | 58.92 | $7.46 | 4.2M |
| 2024-11-06 | 57.23 | $7.31 | 2.7M |
| 2024-11-05 | 53.87 | $7.03 | 1.7M |
| 2024-11-04 | 50.71 | $6.79 | 2.1M |
| 2024-11-01 | 50.03 | $6.74 | 2.1M |
| 2024-10-31 | 50.03 | $6.74 | 1.7M |
| 2024-10-30 | 50.28 | $6.76 | 2.3M |
| 2024-10-29 | 58.60 | $7.36 | 3.6M |
| 2024-10-28 | 54.42 | $7.01 | 1.9M |
| 2024-10-25 | 50.04 | $6.69 | 1.3M |
| 2024-10-24 | 51.21 | $6.77 | 1.5M |
| 2024-10-23 | 50.52 | $6.72 | 1.5M |
| 2024-10-22 | 51.63 | $6.80 | 917200 |
| 2024-10-21 | 53.00 | $6.90 | 1.2M |
| 2024-10-18 | 52.76 | $6.88 | 1.4M |
| 2024-10-17 | 51.71 | $6.79 | 1.5M |
| 2024-10-16 | 52.58 | $6.86 | 2.5M |
| 2024-10-15 | 54.81 | $7.04 | 2.7M |
| 2024-10-14 | 47.64 | $6.43 | 1.2M |
| 2024-10-11 | 45.90 | $6.30 | 1.9M |
| 2024-10-10 | 41.96 | $6.02 | 1.7M |
| 2024-10-09 | 42.92 | $6.11 | 1.2M |
| 2024-10-08 | 44.30 | $6.24 | 1.6M |
| 2024-10-07 | 42.40 | $6.10 | 1.4M |
| 2024-10-04 | 43.72 | $6.23 | 1.2M |
| 2024-10-03 | 42.68 | $6.15 | 1.2M |
| 2024-10-02 | 43.83 | $6.27 | 1.5M |
| 2024-10-01 | 44.02 | $6.29 | 3.7M |
| 2024-09-30 | 42.25 | $6.14 | 3.3M |
| 2024-09-27 | 45.24 | $6.47 | 2.9M |
| 2024-09-26 | 48.60 | $6.81 | 1.7M |
| 2024-09-25 | 50.60 | $7.00 | 1.3M |
| 2024-09-24 | 51.88 | $7.12 | 2.2M |
| 2024-09-23 | 52.72 | $7.20 | 2.2M |
| 2024-09-20 | 59.51 | $7.79 | 3.0M |
| 2024-09-19 | 57.57 | $7.57 | 2.3M |
| 2024-09-18 | 56.31 | $7.43 | 2.2M |
| 2024-09-17 | 57.95 | $7.57 | 2.6M |
| 2024-09-16 | 58.06 | $7.58 | 2.5M |
| 2024-09-13 | 61.53 | $7.88 | 5.1M |
| 2024-09-12 | 54.87 | $7.10 | 1.8M |
| 2024-09-11 | 55.70 | $7.17 | 3.3M |
| 2024-09-10 | 53.72 | $6.96 | 4.2M |
| 2024-09-09 | 47.60 | $6.38 | 1.5M |
| 2024-09-06 | 45.47 | $6.20 | 1.6M |
| 2024-09-05 | 47.40 | $6.39 | 1.3M |
| 2024-09-04 | 48.53 | $6.50 | 1.9M |
| 2024-09-03 | 47.23 | $6.38 | 2.1M |
| 2024-08-30 | 50.47 | $6.70 | 1.5M |
| 2024-08-29 | 49.55 | $6.61 | 1.3M |
| 2024-08-28 | 48.22 | $6.48 | 1.5M |
| 2024-08-27 | 50.35 | $6.70 | 1.5M |
| 2024-08-26 | 51.94 | $6.86 | 2.0M |
| 2024-08-23 | 52.73 | $6.94 | 2.1M |
| 2024-08-22 | 51.14 | $6.76 | 1.8M |
| 2024-08-21 | 52.16 | $6.87 | 3.2M |
| 2024-08-20 | 54.60 | $7.13 | 3.1M |
| 2024-08-19 | 58.71 | $7.54 | 4.5M |
| 2024-08-16 | 49.44 | $6.49 | 2.5M |
| 2024-08-15 | 46.74 | $6.24 | 2.0M |
| 2024-08-14 | 46.08 | $6.18 | 1.6M |
| 2024-08-13 | 47.28 | $6.31 | 1.6M |
| 2024-08-12 | 46.36 | $6.22 | 2.1M |
| 2024-08-09 | 45.87 | $6.17 | 2.5M |
| 2024-08-08 | 47.20 | $6.33 | 5.6M |
| 2024-08-07 | 38.37 | $5.50 | 2.7M |
| 2024-08-06 | 41.72 | $5.92 | 1.6M |
| 2024-08-05 | 40.31 | $5.80 | 3.4M |
| 2024-08-02 | 41.92 | $6.00 | 2.3M |
| 2024-08-01 | 42.65 | $6.09 | 2.1M |
| 2024-07-31 | 44.88 | $6.36 | 1.7M |
| 2024-07-30 | 44.47 | $6.32 | 2.2M |
| 2024-07-29 | 46.60 | $6.58 | 1.7M |
| 2024-07-26 | 48.03 | $6.75 | 2.2M |
| 2024-07-25 | 47.49 | $6.69 | 3.4M |
| 2024-07-24 | 43.59 | $6.27 | 1.9M |
| 2024-07-23 | 44.79 | $6.43 | 1.9M |
| 2024-07-22 | 44.25 | $6.37 | 2.6M |
| 2024-07-19 | 43.45 | $6.28 | 2.4M |
| 2024-07-18 | 45.30 | $6.55 | 3.9M |
| 2024-07-17 | 52.73 | $7.49 | 3.1M |
| 2024-07-16 | 58.67 | $8.10 | 2.6M |
| 2024-07-15 | 57.17 | $7.90 | 2.0M |
| 2024-07-12 | 57.17 | $7.90 | 2.5M |
| 2024-07-11 | 55.57 | $7.68 | 4.5M |
| 2024-07-10 | 54.08 | $7.48 | 4.0M |
| 2024-07-09 | 49.43 | $6.90 | 4.1M |
| 2024-07-08 | 49.34 | $6.89 | 3.0M |
| 2024-07-05 | 47.09 | $6.62 | 2.3M |
| 2024-07-03 | 46.92 | $6.60 | 1.9M |
| 2024-07-02 | 47.92 | $6.74 | 3.5M |
| 2024-07-01 | 51.35 | $7.20 | 4.1M |
| 2024-06-28 | 47.05 | $6.65 | 6.7M |
| 2024-06-27 | 44.86 | $6.39 | 7.4M |
| 2024-06-26 | 43.76 | $6.26 | 7.1M |
| 2024-06-25 | 52.61 | $7.41 | 7.6M |
| 2024-06-24 | 50.37 | $7.14 | 22.6M |
| 2024-06-21 | 43.52 | $6.41 | 11.1M |
| 2024-06-20 | 38.31 | $5.94 | 2.4M |
| 2024-06-18 | 37.96 | $5.91 | 3.5M |
| 2024-06-17 | 38.03 | $5.92 | 3.4M |
| 2024-06-14 | 39.29 | $6.11 | 2.3M |
| 2024-06-13 | 42.86 | $6.61 | 1.9M |
| 2024-06-12 | 40.50 | $6.38 | 2.6M |
| 2024-06-11 | 41.20 | $6.48 | 2.1M |
| 2024-06-10 | 38.99 | $6.26 | 2.6M |
| 2024-06-07 | 40.30 | $6.46 | 4.1M |
| 2024-06-06 | 42.11 | $6.73 | 2.8M |
| 2024-06-05 | 46.29 | $7.30 | 1.8M |
| 2024-06-04 | 46.91 | $7.38 | 1.8M |
| 2024-06-03 | 47.75 | $7.49 | 2.7M |
| 2024-05-31 | 47.90 | $7.51 | 2.9M |
| 2024-05-30 | 43.86 | $7.02 | 2.2M |
| 2024-05-29 | 42.39 | $6.85 | 2.1M |
| 2024-05-28 | 43.15 | $6.97 | 2.2M |
| 2024-05-24 | 45.46 | $7.33 | 1.7M |
| 2024-05-23 | 45.85 | $7.39 | 2.1M |
| 2024-05-22 | 49.19 | $7.89 | 1.9M |
| 2024-05-21 | 47.82 | $7.70 | 2.0M |
| 2024-05-20 | 50.12 | $8.04 | 2.5M |
| 2024-05-17 | 49.92 | $8.01 | 4.0M |
| 2024-05-16 | 56.35 | $8.90 | 4.3M |
| 2024-05-15 | 56.17 | $8.87 | 4.1M |
| 2024-05-14 | 49.17 | $7.82 | 3.4M |
| 2024-05-13 | 45.64 | $7.37 | 2.2M |
| 2024-05-10 | 44.41 | $7.22 | 3.0M |
| 2024-05-09 | 47.82 | $7.72 | 4.6M |
| 2024-05-08 | 43.18 | $7.16 | 4.5M |
| 2024-05-07 | 43.91 | $7.27 | 1.7M |
| 2024-05-06 | 44.49 | $7.36 | 1.6M |
| 2024-05-03 | 44.02 | $7.30 | 2.0M |
| 2024-05-02 | 43.18 | $7.19 | 2.7M |
| 2024-05-01 | 42.28 | $7.07 | 4.1M |
| 2024-04-30 | 38.27 | $6.55 | 3.2M |
| 2024-04-29 | 37.07 | $6.40 | 4.9M |
| 2024-04-26 | 41.46 | $7.26 | 2.3M |
| 2024-04-25 | 40.99 | $7.20 | 2.3M |
| 2024-04-24 | 40.09 | $7.08 | 2.2M |
| 2024-04-23 | 42.61 | $7.57 | 3.1M |
| 2024-04-22 | 41.91 | $7.47 | 2.4M |
| 2024-04-19 | 37.82 | $6.91 | 3.6M |
| 2024-04-18 | 37.67 | $6.89 | 3.2M |
| 2024-04-17 | 38.32 | $7.04 | 3.6M |
| 2024-04-16 | 40.46 | $7.52 | 2.7M |
| 2024-04-15 | 40.59 | $7.55 | 3.5M |
| 2024-04-12 | 42.56 | $7.99 | 3.0M |
| 2024-04-11 | 44.46 | $8.40 | 2.8M |
| 2024-04-10 | 42.12 | $8.01 | 2.9M |
| 2024-04-09 | 43.88 | $8.40 | 2.9M |
| 2024-04-08 | 44.83 | $8.61 | 2.3M |
| 2024-04-05 | 47.06 | $9.09 | 2.9M |
| 2024-04-04 | 46.05 | $8.90 | 3.0M |
| 2024-04-03 | 47.83 | $9.29 | 2.8M |
| 2024-04-02 | 48.15 | $9.36 | 3.6M |
| 2024-04-01 | 52.23 | $10.23 | 5.1M |
| 2024-03-28 | 52.01 | $10.18 | 8.5M |
| 2024-03-27 | 45.83 | $8.89 | 11.1M |
| 2024-03-26 | 44.57 | $8.65 | 3.0M |
| 2024-03-25 | 43.95 | $8.53 | 2.3M |
| 2024-03-22 | 46.20 | $9.08 | 1.7M |
| 2024-03-21 | 46.32 | $9.11 | 2.7M |
| 2024-03-20 | 47.24 | $9.34 | 3.0M |
| 2024-03-19 | 44.52 | $8.74 | 2.9M |
| 2024-03-18 | 45.79 | $9.08 | 4.0M |
| 2024-03-15 | 48.83 | $9.86 | 14.9M |
| 2024-03-14 | 49.50 | $10.03 | 3.3M |
| 2024-03-13 | 53.14 | $10.91 | 3.6M |
| 2024-03-12 | 52.99 | $10.87 | 4.5M |
| 2024-03-11 | 49.15 | $9.87 | 3.2M |
| 2024-03-08 | 51.21 | $10.39 | 3.0M |
| 2024-03-07 | 49.83 | $10.03 | 6.2M |
| 2024-03-06 | 55.49 | $11.39 | 3.2M |
| 2024-03-05 | 54.95 | $11.24 | 4.1M |
| 2024-03-04 | 54.29 | $11.05 | 4.9M |
| 2024-03-01 | 58.79 | $12.09 | 4.5M |
| 2024-02-29 | 58.83 | $12.10 | 7.8M |
| 2024-02-28 | 64.29 | $13.28 | 11.4M |
| 2024-02-27 | 66.94 | $13.81 | 19.1M |
| 2024-02-26 | 59.49 | $11.32 | 17.7M |
| 2024-02-23 | 50.45 | $9.20 | 2.9M |
| 2024-02-22 | 48.76 | $8.87 | 3.1M |
| 2024-02-21 | 45.27 | $8.22 | 2.6M |
| 2024-02-20 | 46.10 | $8.40 | 2.8M |
| 2024-02-16 | 47.75 | $8.76 | 3.6M |
| 2024-02-15 | 48.63 | $8.95 | 4.0M |
| 2024-02-14 | 48.90 | $9.01 | 5.5M |
| 2024-02-13 | 46.31 | $8.46 | 14.0M |
| 2024-02-12 | 55.78 | $10.40 | 3.4M |
| 2024-02-09 | 56.00 | $10.44 | 5.8M |
| 2024-02-08 | 52.61 | $9.69 | 4.2M |
| 2024-02-07 | 56.24 | $10.35 | 3.0M |
| 2024-02-06 | 57.90 | $10.64 | 6.2M |
| 2024-02-05 | 52.09 | $9.39 | 2.5M |
| 2024-02-02 | 51.73 | $9.32 | 3.9M |
| 2024-02-01 | 54.82 | $9.88 | 2.6M |
| 2024-01-31 | 52.71 | $9.44 | 4.3M |
| 2024-01-30 | 54.69 | $9.80 | 2.6M |
| 2024-01-29 | 56.54 | $10.13 | 4.1M |
| 2024-01-26 | 52.87 | $9.33 | 2.9M |
| 2024-01-25 | 52.64 | $9.28 | 4.2M |
| 2024-01-24 | 52.99 | $9.35 | 5.2M |
| 2024-01-23 | 56.45 | $10.02 | 4.7M |
| 2024-01-22 | 56.56 | $10.04 | 6.5M |
| 2024-01-19 | 53.31 | $9.25 | 10.8M |
| 2024-01-18 | 61.89 | $10.79 | 6.5M |
| 2024-01-17 | 64.31 | $11.17 | 6.5M |
| 2024-01-16 | 62.97 | $10.80 | 8.5M |
| 2024-01-12 | 71.23 | $12.00 | 10.3M |
| 2024-01-11 | 69.62 | $11.49 | 5.7M |
| 2024-01-10 | 68.97 | $11.29 | 10.7M |
| 2024-01-09 | 72.11 | $11.72 | 7.7M |
| 2024-01-08 | 71.15 | $11.39 | 8.2M |
| 2024-01-05 | 70.57 | $11.19 | 10.5M |
| 2024-01-04 | 74.11 | $11.69 | 10.7M |
| 2024-01-03 | 68.89 | $9.93 | 10.1M |
| 2024-01-02 | 73.62 | $10.52 | 8.3M |
| 2023-12-29 | 80.08 | $11.25 | 9.2M |
| 2023-12-28 | 83.61 | $11.62 | 15.1M |
| 2023-12-27 | 83.09 | $11.35 | 15.5M |
| 2023-12-26 | 82.35 | $10.97 | 15.4M |
| 2023-12-22 | 78.28 | $9.27 | 15.0M |
| 2023-12-21 | 73.60 | $7.89 | 9.0M |
| 2023-12-20 | 74.59 | $7.98 | 9.8M |
| 2023-12-19 | 76.56 | $8.16 | 13.2M |
| 2023-12-18 | 78.09 | $8.30 | 15.0M |
| 2023-12-15 | 76.05 | $7.67 | 14.7M |
| 2023-12-14 | 73.56 | $7.00 | 12.0M |
| 2023-12-13 | 71.55 | $6.52 | 14.4M |
| 2023-12-12 | 68.83 | $5.94 | 15.1M |
| 2023-12-11 | 64.75 | $5.20 | 22.1M |
| 2023-12-08 | 82.53 | $6.48 | 28.1M |
| 2023-12-07 | 84.24 | $6.58 | 57.7M |
| 2023-12-06 | 89.55 | $6.88 | 55.1M |
| 2023-12-05 | 84.14 | $5.17 | 19.5M |
| 2023-12-04 | 81.22 | $4.63 | 53.0M |
| 2023-12-01 | 71.41 | $3.57 | 101.2M |
| 2023-11-30 | 64.62 | $3.16 | 5.9M |
| 2023-11-29 | 64.03 | $3.13 | 1.6M |
| 2023-11-28 | 63.64 | $3.11 | 1.4M |
| 2023-11-27 | 62.69 | $3.06 | 2.7M |
| 2023-11-24 | 57.38 | $2.81 | 1.3M |
| 2023-11-22 | 50.74 | $2.56 | 746383 |
| 2023-11-21 | 50.14 | $2.54 | 650559 |
| 2023-11-20 | 52.86 | $2.63 | 1.3M |
| 2023-11-17 | 47.12 | $2.44 | 632972 |
| 2023-11-16 | 44.42 | $2.36 | 779554 |
| 2023-11-15 | 46.68 | $2.44 | 1.0M |
| 2023-11-14 | 45.70 | $2.41 | 2.1M |
| 2023-11-13 | 46.51 | $2.44 | 2.0M |
| 2023-11-10 | 48.15 | $2.50 | 777044 |
| 2023-11-09 | 46.67 | $2.45 | 1.2M |
| 2023-11-08 | 54.03 | $2.70 | 1.4M |
| 2023-11-07 | 54.03 | $2.70 | 1.6M |
| 2023-11-06 | 53.23 | $2.67 | 997873 |
| 2023-11-03 | 55.37 | $2.74 | 1.2M |
| 2023-11-02 | 50.52 | $2.56 | 1.0M |
| 2023-11-01 | 47.19 | $2.45 | 1.1M |
| 2023-10-31 | 45.93 | $2.41 | 923863 |
| 2023-10-30 | 45.32 | $2.39 | 1.0M |
| 2023-10-27 | 42.83 | $2.31 | 1.0M |
| 2023-10-26 | 43.06 | $2.32 | 6.4M |
| 2023-10-25 | 44.20 | $2.37 | 895566 |
| 2023-10-24 | 43.92 | $2.36 | 1.3M |
| 2023-10-23 | 37.30 | $2.14 | 993218 |
| 2023-10-20 | 37.88 | $2.17 | 1.2M |
| 2023-10-19 | 41.12 | $2.33 | 1.2M |
| 2023-10-18 | 45.50 | $2.52 | 897678 |
| 2023-10-17 | 48.61 | $2.64 | 964002 |
| 2023-10-16 | 51.68 | $2.75 | 991198 |
| 2023-10-13 | 49.18 | $2.66 | 803360 |
| 2023-10-12 | 47.76 | $2.61 | 1.5M |
| 2023-10-11 | 55.10 | $2.86 | 2.0M |
| 2023-10-10 | 51.41 | $2.73 | 1.2M |
| 2023-10-09 | 45.88 | $2.56 | 1.1M |
| 2023-10-06 | 44.47 | $2.52 | 886580 |
| 2023-10-05 | 46.79 | $2.60 | 723426 |
| 2023-10-04 | 43.65 | $2.51 | 632392 |
| 2023-10-03 | 41.08 | $2.44 | 919843 |
| 2023-10-02 | 43.79 | $2.54 | 1.2M |
| 2023-09-29 | 45.50 | $2.60 | 984938 |
| 2023-09-28 | 41.91 | $2.50 | 745321 |
| 2023-09-27 | 42.44 | $2.52 | 604258 |
| 2023-09-26 | 42.44 | $2.52 | 825129 |
| 2023-09-25 | 42.11 | $2.51 | 577462 |
| 2023-09-22 | 44.54 | $2.61 | 665456 |
| 2023-09-21 | 42.98 | $2.56 | 687077 |
| 2023-09-20 | 46.47 | $2.70 | 746409 |
| 2023-09-19 | 51.28 | $2.87 | 1.1M |
| 2023-09-18 | 46.31 | $2.71 | 2.0M |
| 2023-09-15 | 53.06 | $2.92 | 2.0M |
| 2023-09-14 | 48.66 | $2.79 | 2.1M |
| 2023-09-13 | 44.06 | $2.67 | 1.9M |
| 2023-09-12 | 41.58 | $2.61 | 1.5M |
| 2023-09-11 | 33.10 | $2.43 | 403717 |
| 2023-09-08 | 33.62 | $2.45 | 607073 |
| 2023-09-07 | 33.87 | $2.46 | 790534 |
| 2023-09-06 | 34.60 | $2.49 | 836300 |
| 2023-09-05 | 35.08 | $2.51 | 584300 |
| 2023-09-01 | 38.66 | $2.65 | 917400 |
| 2023-08-31 | 33.11 | $2.53 | 765500 |
| 2023-08-30 | 31.64 | $2.50 | 654200 |
| 2023-08-29 | 30.18 | $2.47 | 747200 |
| 2023-08-28 | 26.71 | $2.40 | 1.1M |
| 2023-08-25 | 26.71 | $2.40 | 697700 |
| 2023-08-24 | 27.60 | $2.45 | 678800 |
| 2023-08-23 | 29.44 | $2.55 | 606900 |
| 2023-08-22 | 30.02 | $2.58 | 786100 |
| 2023-08-21 | 29.14 | $2.56 | 914100 |
| 2023-08-18 | 30.79 | $2.65 | 694800 |
| 2023-08-17 | 31.54 | $2.69 | 786900 |
| 2023-08-16 | 32.09 | $2.72 | 1.2M |
| 2023-08-15 | 33.80 | $2.81 | 1.3M |
| 2023-08-14 | 37.35 | $2.98 | 1.2M |
| 2023-08-11 | 38.02 | $3.01 | 2.2M |
| 2023-08-10 | 38.68 | $3.04 | 2.3M |
| 2023-08-09 | 35.49 | $2.95 | 2.0M |
| 2023-08-08 | 36.70 | $3.01 | 1.5M |
| 2023-08-07 | 37.51 | $3.05 | 867700 |
| 2023-08-04 | 39.36 | $3.14 | 851000 |
| 2023-08-03 | 38.40 | $3.11 | 927400 |
| 2023-08-02 | 36.48 | $3.05 | 1.0M |
| 2023-08-01 | 38.77 | $3.17 | 1.2M |
| 2023-07-31 | 41.68 | $3.31 | 1.2M |
| 2023-07-28 | 39.85 | $3.25 | 2.0M |
| 2023-07-27 | 30.88 | $2.99 | 961300 |
| 2023-07-26 | 31.93 | $3.05 | 1.1M |
| 2023-07-25 | 30.06 | $3.00 | 1.3M |
| 2023-07-24 | 31.54 | $3.09 | 1.2M |
| 2023-07-21 | 32.38 | $3.14 | 1.2M |
| 2023-07-20 | 33.05 | $3.18 | 879600 |
| 2023-07-19 | 33.38 | $3.20 | 1.4M |
| 2023-07-18 | 31.77 | $3.15 | 1.2M |
| 2023-07-17 | 32.21 | $3.18 | 1.3M |
| 2023-07-14 | 33.70 | $3.28 | 1.1M |
| 2023-07-13 | 35.42 | $3.39 | 2.3M |
| 2023-07-12 | 33.37 | $3.32 | 1.2M |
| 2023-07-11 | 34.25 | $3.38 | 1.1M |
| 2023-07-10 | 35.14 | $3.44 | 1.4M |
| 2023-07-07 | 30.90 | $3.29 | 850200 |
| 2023-07-06 | 31.82 | $3.36 | 1.9M |
| 2023-07-05 | 32.35 | $3.40 | 1.4M |
| 2023-07-03 | 32.99 | $3.45 | 671100 |
| 2023-06-30 | 34.02 | $3.53 | 1.3M |
| 2023-06-29 | 33.28 | $3.50 | 1.6M |
| 2023-06-28 | 34.38 | $3.59 | 2.1M |
| 2023-06-27 | 35.63 | $3.69 | 4.1M |
| 2023-06-26 | 29.83 | $3.45 | 3.3M |
| 2023-06-23 | 35.68 | $3.91 | 8.8M |
| 2023-06-22 | 39.71 | $4.16 | 1.3M |
| 2023-06-21 | 40.23 | $4.19 | 2.8M |
| 2023-06-20 | 37.39 | $4.08 | 1.9M |
| 2023-06-16 | 35.26 | $4.00 | 13.9M |
| 2023-06-15 | 36.59 | $4.09 | 1.6M |
| 2023-06-14 | 35.56 | $4.05 | 2.5M |
| 2023-06-13 | 34.30 | $4.00 | 1.7M |
| 2023-06-12 | 33.56 | $3.97 | 2.4M |
| 2023-06-09 | 33.93 | $4.00 | 1.2M |
| 2023-06-08 | 35.01 | $4.09 | 1.6M |
| 2023-06-07 | 35.12 | $4.10 | 1.2M |
| 2023-06-06 | 36.29 | $4.20 | 1.2M |
| 2023-06-05 | 37.10 | $4.27 | 1.4M |
| 2023-06-02 | 36.91 | $4.26 | 1.4M |
| 2023-06-01 | 34.82 | $4.15 | 1.8M |
| 2023-05-31 | 32.71 | $4.04 | 2.2M |
| 2023-05-30 | 31.95 | $4.00 | 1.4M |
| 2023-05-26 | 32.74 | $4.09 | 1.1M |
| 2023-05-25 | 33.80 | $4.21 | 1.3M |
| 2023-05-24 | 34.51 | $4.29 | 1.3M |
| 2023-05-23 | 35.76 | $4.43 | 1.6M |
| 2023-05-22 | 36.20 | $4.48 | 1.3M |
| 2023-05-19 | 36.29 | $4.49 | 1.1M |
| 2023-05-18 | 35.71 | $4.45 | 1.8M |
| 2023-05-17 | 36.90 | $4.60 | 1.2M |
| 2023-05-16 | 37.30 | $4.65 | 1.5M |
| 2023-05-15 | 38.88 | $4.85 | 1.9M |
| 2023-05-12 | 40.85 | $5.09 | 1.5M |
| 2023-05-11 | 42.91 | $5.33 | 1.7M |
| 2023-05-10 | 38.61 | $4.98 | 1.3M |
| 2023-05-09 | 38.10 | $4.94 | 922400 |
| 2023-05-08 | 37.86 | $4.92 | 946700 |
| 2023-05-05 | 38.00 | $4.94 | 1.0M |
| 2023-05-04 | 38.00 | $4.94 | 997300 |
| 2023-05-03 | 38.26 | $4.98 | 1.5M |
| 2023-05-02 | 35.77 | $4.74 | 1.3M |
| 2023-05-01 | 36.83 | $4.92 | 962300 |
| 2023-04-28 | 37.59 | $5.05 | 1.1M |
| 2023-04-27 | 36.73 | $4.96 | 1.4M |
| 2023-04-26 | 38.18 | $5.22 | 1.4M |
| 2023-04-25 | 38.23 | $5.23 | 998100 |
| 2023-04-24 | 39.82 | $5.52 | 1.3M |
| 2023-04-21 | 41.34 | $5.79 | 1.3M |
| 2023-04-20 | 40.86 | $5.73 | 1.7M |
| 2023-04-19 | 42.16 | $5.97 | 2.9M |
| 2023-04-18 | 40.13 | $5.70 | 2.4M |
| 2023-04-17 | 38.22 | $5.45 | 3.5M |
| 2023-04-14 | 32.75 | $4.78 | 2.1M |
| 2023-04-13 | 31.28 | $4.61 | 3.0M |
| 2023-04-12 | 26.83 | $4.11 | 1.2M |
| 2023-04-11 | 26.93 | $4.14 | 2.1M |
| 2023-04-10 | 26.06 | $4.04 | 2.0M |
| 2023-04-06 | 25.81 | $4.01 | 1.6M |
| 2023-04-05 | 24.67 | $3.87 | 2.2M |
| 2023-04-04 | 25.33 | $4.12 | 2.0M |
| 2023-04-03 | 26.12 | $4.42 | 2.2M |
| 2023-03-31 | 24.63 | $4.22 | 4.1M |
| 2023-03-30 | 24.63 | $4.22 | 2.5M |
| 2023-03-29 | 24.97 | $4.37 | 2.3M |
| 2023-03-28 | 25.08 | $4.42 | 2.2M |
| 2023-03-27 | 25.95 | $4.82 | 3.3M |
| 2023-03-24 | 22.76 | $4.32 | 3.7M |
| 2023-03-23 | 21.93 | $4.19 | 3.0M |
| 2023-03-22 | 21.95 | $4.20 | 9.4M |
| 2023-03-21 | 23.25 | $4.95 | 20.9M |
| 2023-03-20 | 42.17 | $10.92 | 2.2M |
| 2023-03-17 | 42.67 | $11.01 | 2.3M |
| 2023-03-16 | 42.31 | $10.96 | 896000 |
| 2023-03-15 | 42.10 | $10.93 | 978000 |
| 2023-03-14 | 42.88 | $11.09 | 1.3M |
| 2023-03-13 | 40.87 | $10.78 | 1.4M |
| 2023-03-10 | 38.13 | $10.37 | 1.8M |
| 2023-03-09 | 42.71 | $11.37 | 1.4M |
| 2023-03-08 | 40.54 | $11.05 | 1.1M |
| 2023-03-07 | 38.46 | $10.75 | 984300 |
| 2023-03-06 | 42.71 | $11.65 | 1.7M |
| 2023-03-03 | 42.31 | $11.59 | 1.0M |
| 2023-03-02 | 42.12 | $11.56 | 786200 |
| 2023-03-01 | 44.43 | $12.05 | 1.1M |
| 2023-02-28 | 47.15 | $12.59 | 968800 |
| 2023-02-27 | 42.45 | $11.83 | 720100 |
| 2023-02-24 | 43.17 | $11.98 | 1.1M |
| 2023-02-23 | 42.36 | $11.85 | 589300 |
| 2023-02-22 | 41.27 | $11.67 | 860900 |
| 2023-02-21 | 39.19 | $11.33 | 1.1M |
| 2023-02-17 | 41.79 | $11.96 | 791100 |
| 2023-02-16 | 39.68 | $11.61 | 1.3M |
| 2023-02-15 | 41.22 | $11.99 | 835800 |
| 2023-02-14 | 42.84 | $12.38 | 1.6M |
| 2023-02-13 | 46.54 | $13.21 | 645600 |
| 2023-02-10 | 47.58 | $13.43 | 1.0M |
| 2023-02-09 | 50.49 | $14.03 | 681900 |
| 2023-02-08 | 49.61 | $13.85 | 1.1M |
| 2023-02-07 | 56.60 | $15.17 | 978700 |
| 2023-02-06 | 56.95 | $15.23 | 1.0M |
| 2023-02-03 | 56.65 | $15.16 | 1.2M |
| 2023-02-02 | 56.17 | $15.04 | 1.4M |
| 2023-02-01 | 50.62 | $13.78 | 1.1M |
| 2023-01-31 | 49.96 | $13.64 | 1.3M |
| 2023-01-30 | 46.20 | $12.88 | 2.8M |
| 2023-01-27 | 47.77 | $13.23 | 1.7M |
| 2023-01-26 | 50.96 | $13.91 | 892900 |
| 2023-01-25 | 51.54 | $14.03 | 2.7M |
| 2023-01-24 | 52.15 | $14.16 | 1.2M |
| 2023-01-23 | 54.06 | $14.57 | 1.6M |
| 2023-01-20 | 53.18 | $14.35 | 1.6M |
| 2023-01-19 | 55.99 | $14.96 | 812700 |
| 2023-01-18 | 56.08 | $14.98 | 1.1M |
| 2023-01-17 | 56.01 | $14.96 | 1.5M |
| 2023-01-13 | 62.16 | $16.29 | 1.5M |
| 2023-01-12 | 64.91 | $16.83 | 1.3M |
| 2023-01-11 | 61.10 | $15.57 | 1.2M |
| 2023-01-10 | 60.22 | $15.30 | 1.4M |
| 2023-01-09 | 55.51 | $13.97 | 981700 |
| 2023-01-06 | 57.05 | $14.29 | 742800 |
| 2023-01-05 | 57.29 | $14.34 | 1.0M |
| 2023-01-04 | 59.49 | $14.81 | 1.1M |
| 2023-01-03 | 63.54 | $15.63 | 1.0M |
| 2022-12-30 | 67.94 | $16.45 | 1.7M |
| 2022-12-29 | 66.90 | $16.06 | 1.9M |
| 2022-12-28 | 63.07 | $14.74 | 1.4M |
| 2022-12-27 | 63.50 | $14.82 | 1.3M |
| 2022-12-23 | 66.18 | $15.33 | 2.0M |
| 2022-12-22 | 67.95 | $15.66 | 3.7M |
| 2022-12-21 | 65.37 | $14.69 | 4.7M |
| 2022-12-20 | 55.58 | $11.90 | 3.6M |
| 2022-12-19 | 47.25 | $10.26 | 2.9M |
| 2022-12-16 | 54.47 | $11.48 | 5.1M |
| 2022-12-15 | 48.25 | $10.47 | 1.1M |
| 2022-12-14 | 50.25 | $10.78 | 887900 |
| 2022-12-13 | 50.38 | $10.80 | 1.3M |
| 2022-12-12 | 48.96 | $10.57 | 861800 |
| 2022-12-09 | 45.96 | $10.10 | 688500 |
| 2022-12-08 | 47.36 | $10.35 | 921000 |
| 2022-12-07 | 46.62 | $10.23 | 572200 |
| 2022-12-06 | 46.99 | $10.30 | 1.1M |
| 2022-12-05 | 51.16 | $11.06 | 1.3M |
| 2022-12-02 | 52.45 | $11.28 | 1.1M |
| 2022-12-01 | 49.78 | $10.79 | 1.6M |
| 2022-11-30 | 44.74 | $9.95 | 2.0M |
| 2022-11-29 | 41.49 | $9.46 | 817500 |
| 2022-11-28 | 38.62 | $9.05 | 591400 |
| 2022-11-25 | 38.80 | $9.09 | 337900 |
| 2022-11-23 | 39.52 | $9.26 | 667200 |
| 2022-11-22 | 39.73 | $9.31 | 801500 |
| 2022-11-21 | 36.08 | $8.74 | 500400 |
| 2022-11-18 | 36.45 | $8.84 | 808400 |
| 2022-11-17 | 36.14 | $8.79 | 1.4M |
| 2022-11-16 | 38.83 | $9.54 | 1.2M |
| 2022-11-15 | 44.66 | $10.92 | 974500 |
| 2022-11-14 | 42.71 | $10.59 | 903700 |
| 2022-11-11 | 43.15 | $10.69 | 1.3M |
| 2022-11-10 | 42.53 | $10.58 | 1.8M |
| 2022-11-09 | 37.30 | $9.69 | 2.3M |
| 2022-11-08 | 40.02 | $10.39 | 2.4M |
| 2022-11-07 | 45.73 | $11.65 | 656700 |
| 2022-11-04 | 46.68 | $11.84 | 879200 |
| 2022-11-03 | 47.82 | $12.07 | 1.0M |
| 2022-11-02 | 46.58 | $11.84 | 785900 |
| 2022-11-01 | 49.87 | $12.51 | 1.1M |
| 2022-10-31 | 50.02 | $12.54 | 975600 |
| 2022-10-28 | 51.15 | $12.77 | 1.0M |
| 2022-10-27 | 49.36 | $12.39 | 1.4M |
| 2022-10-26 | 48.85 | $12.28 | 1.6M |
| 2022-10-25 | 44.20 | $11.33 | 1.3M |
| 2022-10-24 | 41.54 | $10.83 | 797700 |
| 2022-10-21 | 41.01 | $10.73 | 804300 |
| 2022-10-20 | 38.66 | $10.29 | 837800 |
| 2022-10-19 | 36.77 | $9.94 | 1.2M |
| 2022-10-18 | 39.10 | $10.65 | 664600 |
| 2022-10-17 | 39.26 | $10.70 | 1.0M |
| 2022-10-14 | 37.75 | $10.40 | 1.0M |
| 2022-10-13 | 37.56 | $10.36 | 954400 |
| 2022-10-12 | 35.72 | $9.98 | 1.4M |
| 2022-10-11 | 35.78 | $10.00 | 1.6M |
| 2022-10-10 | 35.69 | $9.98 | 1.4M |
| 2022-10-07 | 36.86 | $10.46 | 1.4M |
| 2022-10-06 | 38.94 | $11.28 | 1.7M |
| 2022-10-05 | 40.87 | $12.00 | 1.4M |
| 2022-10-04 | 43.72 | $13.00 | 1.3M |
| 2022-10-03 | 43.08 | $12.83 | 1.3M |
| 2022-09-30 | 42.86 | $12.77 | 1.3M |
| 2022-09-29 | 42.33 | $12.62 | 1.5M |
| 2022-09-28 | 45.60 | $13.85 | 2.2M |
| 2022-09-27 | 39.79 | $12.23 | 1.6M |
| 2022-09-26 | 37.84 | $11.73 | 1.1M |
| 2022-09-23 | 39.39 | $12.37 | 2.7M |
| 2022-09-22 | 41.88 | $13.35 | 3.1M |
| 2022-09-21 | 39.43 | $12.69 | 2.6M |
| 2022-09-20 | 39.10 | $12.60 | 2.0M |
| 2022-09-19 | 39.60 | $12.82 | 3.4M |
| 2022-09-16 | 41.58 | $13.67 | 9.4M |
| 2022-09-15 | 43.31 | $14.39 | 6.0M |
| 2022-09-14 | 44.49 | $14.87 | 46.9M |
| 2022-09-13 | 63.23 | $20.38 | 2.2M |
| 2022-09-12 | 63.60 | $20.46 | 1.8M |
| 2022-09-09 | 62.35 | $19.98 | 1.2M |
| 2022-09-08 | 60.60 | $19.33 | 1.3M |
| 2022-09-07 | 64.59 | $20.24 | 2.3M |
| 2022-09-06 | 68.74 | $21.12 | 1.7M |
| 2022-09-02 | 75.50 | $22.41 | 1.8M |
| 2022-09-01 | 74.42 | $21.83 | 1.3M |
| 2022-08-31 | 75.79 | $22.08 | 3.6M |
| 2022-08-30 | 69.03 | $18.94 | 979400 |
| 2022-08-29 | 71.82 | $19.40 | 1.1M |
| 2022-08-26 | 69.39 | $18.45 | 687600 |
| 2022-08-25 | 71.48 | $18.79 | 941000 |
| 2022-08-24 | 74.63 | $19.29 | 1.3M |
| 2022-08-23 | 72.66 | $18.43 | 1.3M |
| 2022-08-22 | 70.84 | $17.70 | 1.2M |
| 2022-08-19 | 69.41 | $17.16 | 1.1M |
| 2022-08-18 | 75.54 | $18.10 | 997300 |
| 2022-08-17 | 73.38 | $17.19 | 1.3M |
| 2022-08-16 | 76.71 | $17.66 | 1.7M |
| 2022-08-15 | 76.45 | $17.54 | 1.4M |
| 2022-08-12 | 76.07 | $17.36 | 8.8M |
| 2022-08-11 | 65.56 | $13.77 | 1.3M |
| 2022-08-10 | 61.49 | $12.86 | 839700 |
| 2022-08-09 | 58.79 | $12.33 | 911700 |
| 2022-08-08 | 60.38 | $12.54 | 1.7M |
| 2022-08-05 | 59.69 | $12.40 | 1.0M |
| 2022-08-04 | 56.05 | $11.70 | 1.2M |
| 2022-08-03 | 55.00 | $11.51 | 4.8M |
| 2022-08-02 | 61.29 | $12.37 | 434300 |
| 2022-08-01 | 59.92 | $12.10 | 2.0M |
| 2022-07-29 | 59.47 | $12.01 | 533600 |
| 2022-07-28 | 59.08 | $11.93 | 503600 |
| 2022-07-27 | 60.89 | $12.19 | 675800 |
| 2022-07-26 | 61.37 | $12.26 | 496700 |
| 2022-07-25 | 61.57 | $12.29 | 1.2M |
| 2022-07-22 | 66.98 | $13.08 | 905900 |
| 2022-07-21 | 67.26 | $13.12 | 1.0M |
| 2022-07-20 | 64.93 | $12.46 | 1.3M |
| 2022-07-19 | 59.96 | $11.25 | 735900 |
| 2022-07-18 | 57.19 | $10.67 | 3.2M |
| 2022-07-15 | 61.80 | $11.33 | 930100 |
| 2022-07-14 | 61.67 | $11.30 | 790700 |
| 2022-07-13 | 62.50 | $11.42 | 1.5M |
| 2022-07-12 | 62.22 | $11.35 | 1.3M |
| 2022-07-11 | 69.28 | $12.35 | 757000 |
| 2022-07-08 | 71.76 | $12.67 | 856000 |
| 2022-07-07 | 71.76 | $12.67 | 1.4M |
| 2022-07-06 | 68.83 | $11.74 | 1.2M |
| 2022-07-05 | 72.35 | $12.20 | 1.8M |
| 2022-07-01 | 69.31 | $11.26 | 1.6M |
| 2022-06-30 | 72.87 | $11.70 | 1.1M |
| 2022-06-29 | 73.45 | $11.77 | 2.2M |
| 2022-06-28 | 73.07 | $11.64 | 2.1M |
| 2022-06-27 | 73.91 | $11.75 | 4.0M |
| 2022-06-24 | 69.52 | $10.29 | 7.1M |
| 2022-06-23 | 71.96 | $10.60 | 2.0M |
| 2022-06-22 | 67.97 | $9.44 | 1.3M |
| 2022-06-21 | 67.51 | $9.32 | 2.6M |
| 2022-06-17 | 66.38 | $9.02 | 2.1M |
| 2022-06-16 | 58.72 | $7.34 | 1.7M |
| 2022-06-15 | 67.21 | $8.32 | 1.9M |
| 2022-06-14 | 75.69 | $9.12 | 2.8M |
| 2022-06-13 | 76.96 | $9.23 | 4.9M |
| 2022-06-10 | 74.44 | $8.55 | 5.0M |
| 2022-06-09 | 71.68 | $7.91 | 8.0M |
| 2022-06-08 | 62.36 | $6.37 | 702600 |
| 2022-06-07 | 57.83 | $5.84 | 676200 |
| 2022-06-06 | 51.68 | $5.25 | 598000 |
| 2022-06-03 | 54.09 | $5.44 | 860300 |
| 2022-06-02 | 49.23 | $5.03 | 321300 |
| 2022-06-01 | 47.82 | $4.92 | 481600 |
| 2022-05-31 | 49.48 | $5.06 | 708600 |
| 2022-05-27 | 49.12 | $5.03 | 516700 |
| 2022-05-26 | 47.09 | $4.86 | 602000 |
| 2022-05-25 | 44.10 | $4.62 | 351600 |
| 2022-05-24 | 45.11 | $4.72 | 596300 |
| 2022-05-23 | 46.42 | $4.85 | 337700 |
| 2022-05-20 | 48.16 | $5.02 | 569900 |
| 2022-05-19 | 45.89 | $4.82 | 785200 |
| 2022-05-18 | 46.08 | $4.84 | 564300 |
| 2022-05-17 | 50.59 | $5.29 | 769500 |
| 2022-05-16 | 45.16 | $4.81 | 733500 |
| 2022-05-13 | 48.88 | $5.16 | 1.1M |
| 2022-05-12 | 36.33 | $4.28 | 811100 |
| 2022-05-11 | 30.03 | $3.94 | 906300 |
| 2022-05-10 | 33.05 | $4.27 | 625300 |
| 2022-05-09 | 30.64 | $4.15 | 768400 |
| 2022-05-06 | 32.30 | $4.33 | 433500 |
| 2022-05-05 | 32.76 | $4.38 | 786900 |
| 2022-05-04 | 35.60 | $4.67 | 862000 |
| 2022-05-03 | 36.42 | $4.75 | 843300 |
| 2022-05-02 | 35.89 | $4.72 | 943500 |
| 2022-04-29 | 32.32 | $4.52 | 636700 |
| 2022-04-28 | 32.93 | $4.59 | 587200 |
| 2022-04-27 | 31.71 | $4.52 | 444400 |
| 2022-04-26 | 30.32 | $4.44 | 963800 |
| 2022-04-25 | 32.26 | $4.69 | 572100 |
| 2022-04-22 | 29.70 | $4.54 | 431500 |
| 2022-04-21 | 29.77 | $4.55 | 762900 |
| 2022-04-20 | 32.35 | $4.90 | 483700 |
| 2022-04-19 | 34.46 | $5.16 | 605900 |
| 2022-04-18 | 33.19 | $5.08 | 550800 |
| 2022-04-14 | 34.38 | $5.23 | 537600 |
| 2022-04-13 | 36.62 | $5.50 | 606300 |
| 2022-04-12 | 36.71 | $5.51 | 749400 |
| 2022-04-11 | 38.65 | $5.74 | 1.6M |
| 2022-04-08 | 37.84 | $5.68 | 452900 |
| 2022-04-07 | 39.76 | $5.91 | 381700 |
| 2022-04-06 | 40.19 | $5.96 | 866300 |
| 2022-04-05 | 38.83 | $5.85 | 696800 |
| 2022-04-04 | 42.86 | $6.33 | 369800 |
| 2022-04-01 | 41.54 | $6.22 | 600700 |
| 2022-03-31 | 39.98 | $6.09 | 514400 |
| 2022-03-30 | 39.51 | $6.05 | 513600 |
| 2022-03-29 | 41.69 | $6.33 | 569400 |
| 2022-03-28 | 40.35 | $6.21 | 846900 |
| 2022-03-25 | 41.72 | $6.39 | 565800 |
| 2022-03-24 | 44.84 | $6.78 | 550500 |
| 2022-03-23 | 45.59 | $6.87 | 562000 |
| 2022-03-22 | 46.58 | $6.99 | 626000 |
| 2022-03-21 | 45.17 | $6.84 | 1.0M |
| 2022-03-18 | 48.14 | $7.21 | 7.5M |
| 2022-03-17 | 46.70 | $7.05 | 1.7M |
| 2022-03-16 | 42.12 | $6.57 | 1.6M |
| 2022-03-15 | 34.67 | $5.90 | 1.5M |
| 2022-03-14 | 38.38 | $6.43 | 1.7M |
| 2022-03-11 | 42.73 | $6.96 | 879000 |
| 2022-03-10 | 47.76 | $7.48 | 627100 |
| 2022-03-09 | 47.97 | $7.50 | 799600 |
| 2022-03-08 | 44.31 | $7.18 | 686400 |
| 2022-03-07 | 43.24 | $7.09 | 704400 |
| 2022-03-04 | 41.34 | $6.93 | 780100 |
| 2022-03-03 | 42.26 | $7.04 | 668600 |
| 2022-03-02 | 44.77 | $7.33 | 500000 |
| 2022-03-01 | 44.34 | $7.29 | 443600 |
| 2022-02-28 | 45.35 | $7.41 | 700300 |
| 2022-02-25 | 47.05 | $7.61 | 650700 |
| 2022-02-24 | 47.39 | $7.65 | 1.1M |
| 2022-02-23 | 40.72 | $6.99 | 697100 |
| 2022-02-22 | 42.50 | $7.22 | 658700 |
| 2022-02-18 | 40.79 | $7.06 | 802500 |
| 2022-02-17 | 44.23 | $7.50 | 727500 |
| 2022-02-16 | 47.90 | $7.92 | 508100 |
| 2022-02-15 | 48.08 | $7.94 | 704100 |
| 2022-02-14 | 43.54 | $7.49 | 458000 |
| 2022-02-11 | 45.12 | $7.68 | 461400 |
| 2022-02-10 | 45.96 | $7.78 | 907500 |
| 2022-02-09 | 50.00 | $8.24 | 791400 |
| 2022-02-08 | 46.40 | $7.87 | 548500 |
| 2022-02-07 | 46.83 | $7.92 | 593000 |
| 2022-02-04 | 44.25 | $7.66 | 515600 |
| 2022-02-03 | 42.32 | $7.47 | 712100 |
| 2022-02-02 | 42.76 | $7.53 | 759600 |
| 2022-02-01 | 46.24 | $7.98 | 816200 |
| 2022-01-31 | 46.96 | $8.07 | 1.2M |
| 2022-01-28 | 38.04 | $7.20 | 988000 |
| 2022-01-27 | 29.34 | $6.53 | 620300 |
| 2022-01-26 | 33.10 | $7.10 | 680000 |
| 2022-01-25 | 34.12 | $7.24 | 976700 |
| 2022-01-24 | 31.39 | $7.05 | 981700 |
| 2022-01-21 | 30.53 | $6.99 | 840900 |
| 2022-01-20 | 30.12 | $6.96 | 689400 |
| 2022-01-19 | 31.49 | $7.19 | 511200 |
| 2022-01-18 | 32.66 | $7.38 | 760900 |
| 2022-01-14 | 35.72 | $7.84 | 766500 |
| 2022-01-13 | 29.60 | $7.39 | 550800 |
| 2022-01-12 | 32.33 | $7.81 | 569400 |
| 2022-01-11 | 34.25 | $8.08 | 359200 |
| 2022-01-10 | 34.91 | $8.17 | 655500 |
| 2022-01-07 | 35.71 | $8.28 | 436900 |
| 2022-01-06 | 38.69 | $8.67 | 521100 |
| 2022-01-05 | 38.85 | $8.69 | 661900 |
| 2022-01-04 | 41.94 | $9.07 | 703400 |
| 2022-01-03 | 45.36 | $9.45 | 730100 |
| 2021-12-31 | 41.92 | $9.16 | 779300 |
| 2021-12-30 | 39.03 | $8.93 | 991700 |
| 2021-12-29 | 36.41 | $8.73 | 842800 |
| 2021-12-28 | 36.56 | $8.75 | 836700 |
| 2021-12-27 | 37.21 | $8.84 | 449900 |
| 2021-12-23 | 39.92 | $9.20 | 467300 |
| 2021-12-22 | 39.80 | $9.19 | 445800 |
| 2021-12-21 | 40.02 | $9.22 | 843900 |
| 2021-12-20 | 42.46 | $9.55 | 792500 |
| 2021-12-17 | 40.47 | $9.36 | 2.4M |
| 2021-12-16 | 37.68 | $9.10 | 792300 |
| 2021-12-15 | 37.46 | $9.08 | 1.1M |
| 2021-12-14 | 33.20 | $8.69 | 1.6M |
| 2021-12-13 | 36.34 | $9.21 | 911800 |
| 2021-12-10 | 37.71 | $9.42 | 466500 |
| 2021-12-09 | 39.03 | $9.62 | 352600 |
| 2021-12-08 | 43.07 | $10.18 | 399600 |
| 2021-12-07 | 38.89 | $9.79 | 689400 |
| 2021-12-06 | 32.63 | $9.27 | 545700 |
| 2021-12-03 | 33.96 | $9.48 | 836600 |
| 2021-12-02 | 38.53 | $10.12 | 595900 |
| 2021-12-01 | 35.03 | $9.85 | 902400 |
| 2021-11-30 | 40.18 | $10.49 | 632000 |
| 2021-11-29 | 37.01 | $10.26 | 491100 |
| 2021-11-26 | 38.36 | $10.42 | 414500 |
| 2021-11-24 | 38.44 | $10.43 | 325900 |
| 2021-11-23 | 38.68 | $10.46 | 791200 |
| 2021-11-22 | 35.39 | $10.20 | 769800 |
| 2021-11-19 | 37.99 | $10.55 | 673200 |
| 2021-11-18 | 41.02 | $10.92 | 1.1M |
| 2021-11-17 | 39.03 | $10.76 | 586100 |
| 2021-11-16 | 42.63 | $11.18 | 516200 |
| 2021-11-15 | 42.39 | $11.16 | 707800 |
| 2021-11-12 | 41.81 | $11.11 | 819700 |
| 2021-11-11 | 41.47 | $11.08 | 1.4M |
| 2021-11-10 | 39.71 | $10.92 | 611400 |
| 2021-11-09 | 39.71 | $10.92 | 1.3M |
| 2021-11-08 | 40.05 | $10.97 | 1.2M |
| 2021-11-05 | 38.76 | $10.84 | 739100 |
| 2021-11-04 | 39.70 | $10.99 | 538100 |
| 2021-11-03 | 41.68 | $11.30 | 379400 |
| 2021-11-02 | 40.77 | $11.20 | 482800 |
| 2021-11-01 | 39.88 | $11.10 | 1.0M |
| 2021-10-29 | 37.20 | $10.80 | 824000 |
| 2021-10-28 | 40.03 | $11.30 | 730900 |
| 2021-10-27 | 37.31 | $11.00 | 1.2M |
| 2021-10-26 | 38.87 | $11.28 | 543500 |
| 2021-10-25 | 39.49 | $11.39 | 763900 |
| 2021-10-22 | 40.21 | $11.52 | 853100 |
| 2021-10-21 | 41.76 | $11.80 | 532300 |
| 2021-10-20 | 42.48 | $11.93 | 1.0M |
| 2021-10-19 | 45.11 | $12.39 | 513500 |
| 2021-10-18 | 43.75 | $12.20 | 562900 |
| 2021-10-15 | 42.39 | $12.01 | 671400 |
| 2021-10-14 | 44.94 | $12.48 | 493000 |
| 2021-10-13 | 44.60 | $12.43 | 536300 |
| 2021-10-12 | 44.47 | $12.41 | 581600 |
| 2021-10-11 | 44.29 | $12.38 | 827600 |
| 2021-10-08 | 43.02 | $12.17 | 521600 |
| 2021-10-07 | 43.65 | $12.31 | 889200 |
| 2021-10-06 | 38.67 | $11.49 | 694000 |
| 2021-10-05 | 38.61 | $11.48 | 1.2M |
| 2021-10-04 | 37.64 | $11.32 | 979500 |
| 2021-10-01 | 40.01 | $11.95 | 1.3M |
| 2021-09-30 | 36.13 | $11.31 | 3.4M |
| 2021-09-29 | 41.97 | $12.76 | 2.3M |
| 2021-09-28 | 53.60 | $14.81 | 16.5M |
| 2021-09-27 | 56.35 | $15.19 | 963000 |
| 2021-09-24 | 55.08 | $14.97 | 681600 |
| 2021-09-23 | 58.53 | $15.44 | 681200 |
| 2021-09-22 | 57.17 | $15.19 | 957900 |
| 2021-09-21 | 56.36 | $15.04 | 629200 |
| 2021-09-20 | 53.75 | $14.57 | 1.5M |
| 2021-09-17 | 58.49 | $15.24 | 2.5M |
| 2021-09-16 | 68.42 | $16.40 | 664100 |
| 2021-09-15 | 69.68 | $16.53 | 1.6M |
| 2021-09-14 | 70.44 | $16.61 | 919800 |
| 2021-09-13 | 70.28 | $16.57 | 1.8M |
| 2021-09-10 | 72.43 | $16.81 | 1.7M |
| 2021-09-09 | 70.99 | $16.40 | 1.1M |
| 2021-09-08 | 71.95 | $16.51 | 2.4M |
| 2021-09-07 | 70.93 | $16.21 | 1.4M |
| 2021-09-03 | 72.76 | $16.43 | 1.0M |
| 2021-09-02 | 71.63 | $16.07 | 1.7M |
| 2021-09-01 | 69.25 | $15.37 | 819100 |
| 2021-08-31 | 67.86 | $14.99 | 1.1M |
| 2021-08-30 | 64.23 | $14.09 | 825300 |
| 2021-08-27 | 69.18 | $14.69 | 1.2M |
| 2021-08-26 | 67.56 | $14.28 | 1.8M |
| 2021-08-25 | 65.54 | $13.80 | 961600 |
| 2021-08-24 | 63.09 | $13.26 | 902100 |
| 2021-08-23 | 62.23 | $13.08 | 1.8M |
| 2021-08-20 | 60.30 | $12.68 | 1.3M |
| 2021-08-19 | 54.17 | $11.58 | 783300 |
| 2021-08-18 | 56.58 | $11.90 | 862000 |
| 2021-08-17 | 57.73 | $12.05 | 823700 |
| 2021-08-16 | 55.44 | $11.65 | 1.5M |
| 2021-08-13 | 58.21 | $12.02 | 1.2M |
| 2021-08-12 | 57.17 | $11.83 | 1.9M |
| 2021-08-11 | 53.20 | $11.15 | 2.0M |
| 2021-08-10 | 51.50 | $10.88 | 1.1M |
| 2021-08-09 | 48.75 | $10.46 | 1.2M |
| 2021-08-06 | 47.34 | $10.25 | 673200 |
| 2021-08-05 | 47.14 | $10.22 | 694300 |
| 2021-08-04 | 43.93 | $9.74 | 1.4M |
| 2021-08-03 | 43.99 | $9.75 | 1.1M |
| 2021-08-02 | 40.52 | $9.24 | 534300 |
| 2021-07-30 | 39.33 | $9.07 | 516400 |
| 2021-07-29 | 39.26 | $9.06 | 465000 |
| 2021-07-28 | 40.74 | $9.40 | 694300 |
| 2021-07-27 | 38.28 | $9.02 | 797700 |
| 2021-07-26 | 38.48 | $9.07 | 701900 |
| 2021-07-23 | 37.30 | $8.88 | 737600 |
| 2021-07-22 | 38.67 | $9.25 | 427000 |
| 2021-07-21 | 39.99 | $9.60 | 742500 |
| 2021-07-20 | 38.86 | $9.40 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.61
2026-07-17
Close Price
$2.87
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.61 | $2.87 | 3.0M |
| 2026-07-16 | -70.51 | $2.85 | 3.0M |
| 2026-07-15 | -52.50 | $2.98 | 2.9M |
| 2026-07-14 | -57.32 | $2.93 | 3.3M |
| 2026-07-13 | -50.00 | $2.99 | 2.5M |
| 2026-07-10 | -42.17 | $3.05 | 3.0M |
| 2026-07-09 | -33.73 | $3.12 | 2.9M |
| 2026-07-08 | -34.94 | $3.11 | 3.5M |
| 2026-07-07 | -45.78 | $3.02 | 4.6M |
| 2026-07-06 | -38.55 | $3.08 | 4.3M |
| 2026-07-02 | -28.92 | $3.16 | 4.1M |
| 2026-07-01 | -30.12 | $3.15 | 8.0M |
| 2026-06-30 | -17.54 | $3.04 | 4.3M |
| 2026-06-29 | -22.92 | $2.94 | 3.6M |
| 2026-06-26 | -52.83 | $2.82 | 17.1M |
| 2026-06-25 | -46.43 | $2.87 | 2.8M |
| 2026-06-24 | -32.14 | $2.95 | 3.5M |
| 2026-06-23 | -39.29 | $2.91 | 4.2M |
| 2026-06-22 | -35.71 | $2.93 | 5.8M |
| 2026-06-18 | -76.79 | $2.70 | 11.7M |
| 2026-06-17 | -87.50 | $2.64 | 3.6M |
| 2026-06-16 | -91.07 | $2.62 | 2.9M |
| 2026-06-15 | -87.50 | $2.64 | 3.5M |
| 2026-06-12 | -92.86 | $2.61 | 2.1M |
| 2026-06-11 | -96.43 | $2.59 | 3.4M |
| 2026-06-10 | -100.00 | $2.61 | 3.0M |
| 2026-06-09 | -92.16 | $2.66 | 3.4M |
| 2026-06-08 | -90.74 | $2.73 | 2.2M |
| 2026-06-05 | -96.23 | $2.71 | 3.1M |
| 2026-06-04 | -61.54 | $2.92 | 2.8M |
| 2026-06-03 | -72.22 | $2.87 | 3.0M |
| 2026-06-02 | -66.67 | $2.90 | 3.1M |
| 2026-06-01 | -46.30 | $3.01 | 2.3M |
| 2026-05-29 | -30.00 | $3.05 | 2.6M |
| 2026-05-28 | -27.14 | $3.07 | 3.9M |
| 2026-05-27 | -40.00 | $2.98 | 2.6M |
| 2026-05-26 | -47.14 | $2.93 | 2.2M |
| 2026-05-22 | -51.43 | $2.90 | 2.0M |
| 2026-05-21 | -47.14 | $2.93 | 3.1M |
| 2026-05-20 | -62.86 | $2.82 | 2.2M |
| 2026-05-19 | -81.05 | $2.74 | 2.5M |
| 2026-05-18 | -77.78 | $2.80 | 3.5M |
| 2026-05-15 | -73.15 | $2.85 | 2.3M |
| 2026-05-14 | -66.67 | $2.92 | 2.4M |
| 2026-05-13 | -57.41 | $3.02 | 3.6M |
| 2026-05-12 | -51.85 | $3.08 | 2.4M |
| 2026-05-11 | -50.93 | $3.09 | 2.9M |
| 2026-05-08 | -50.93 | $3.09 | 2.9M |
| 2026-05-07 | -55.56 | $3.04 | 3.7M |
| 2026-05-06 | -35.19 | $3.26 | 4.1M |
| 2026-05-05 | -53.70 | $3.06 | 3.5M |
| 2026-05-04 | -57.41 | $3.02 | 5.2M |
| 2026-05-01 | -75.93 | $2.82 | 5.0M |
| 2026-04-30 | -98.11 | $2.60 | 5.7M |
| 2026-04-29 | -97.12 | $2.63 | 4.9M |
| 2026-04-28 | -97.83 | $2.74 | 4.9M |
| 2026-04-27 | -94.38 | $2.80 | 5.9M |
| 2026-04-24 | -94.05 | $2.85 | 14.7M |
| 2026-04-23 | -89.29 | $2.89 | 30.5M |
| 2026-04-22 | -22.08 | $3.47 | 2.9M |
| 2026-04-21 | -29.87 | $3.41 | 3.3M |
| 2026-04-20 | -5.48 | $3.56 | 2.2M |
| 2026-04-17 | -13.70 | $3.50 | 2.9M |
| 2026-04-16 | -5.88 | $3.51 | 2.6M |
| 2026-04-15 | -20.90 | $3.40 | 2.1M |
| 2026-04-14 | -50.00 | $3.29 | 2.0M |
| 2026-04-13 | -57.14 | $3.23 | 2.1M |
| 2026-04-10 | -55.95 | $3.24 | 1.9M |
| 2026-04-09 | -43.33 | $3.38 | 2.0M |
| 2026-04-08 | -51.92 | $3.37 | 1.7M |
| 2026-04-07 | -56.41 | $3.38 | 2.0M |
| 2026-04-06 | -60.68 | $3.33 | 2.4M |
| 2026-04-02 | -59.83 | $3.34 | 2.7M |
| 2026-04-01 | -81.20 | $3.12 | 2.1M |
| 2026-03-31 | -85.81 | $3.08 | 3.3M |
| 2026-03-30 | -99.32 | $2.88 | 3.1M |
| 2026-03-27 | -100.00 | $3.02 | 2.7M |
| 2026-03-26 | -99.22 | $3.20 | 2.2M |
| 2026-03-25 | -94.12 | $3.31 | 4.4M |
| 2026-03-24 | -99.28 | $3.24 | 3.3M |
| 2026-03-23 | -91.45 | $3.44 | 3.4M |
| 2026-03-20 | -98.03 | $3.34 | 12.5M |
| 2026-03-19 | -94.63 | $3.42 | 2.7M |
| 2026-03-18 | -95.92 | $3.42 | 3.5M |
| 2026-03-17 | -92.20 | $3.53 | 2.5M |
| 2026-03-16 | -85.82 | $3.62 | 2.7M |
| 2026-03-13 | -94.33 | $3.50 | 3.1M |
| 2026-03-12 | -87.23 | $3.60 | 3.0M |
| 2026-03-11 | -73.05 | $3.80 | 2.9M |
| 2026-03-10 | -68.79 | $3.86 | 3.6M |
| 2026-03-09 | -70.13 | $3.88 | 5.3M |
| 2026-03-06 | -92.81 | $3.54 | 5.4M |
| 2026-03-05 | -99.44 | $3.51 | 7.7M |
| 2026-03-04 | -84.56 | $4.27 | 2.3M |
| 2026-03-03 | -92.50 | $4.16 | 2.9M |
| 2026-03-02 | -99.38 | $4.16 | 2.4M |
| 2026-02-27 | -97.30 | $4.31 | 3.0M |
| 2026-02-26 | -87.16 | $4.46 | 1.9M |
| 2026-02-25 | -86.12 | $4.56 | 2.1M |
| 2026-02-24 | -85.65 | $4.57 | 3.0M |
| 2026-02-23 | -88.04 | $4.52 | 3.2M |
| 2026-02-20 | -94.93 | $4.38 | 4.1M |
| 2026-02-19 | -89.86 | $4.49 | 3.3M |
| 2026-02-18 | -88.00 | $4.46 | 2.8M |
| 2026-02-17 | -80.50 | $4.50 | 1.9M |
| 2026-02-13 | -79.25 | $4.53 | 3.9M |
| 2026-02-12 | -77.59 | $4.57 | 2.2M |
| 2026-02-11 | -73.58 | $4.63 | 1.9M |
| 2026-02-10 | -72.18 | $4.65 | 2.1M |
| 2026-02-09 | -70.56 | $4.69 | 3.7M |
| 2026-02-06 | -63.31 | $4.87 | 3.8M |
| 2026-02-05 | -61.29 | $4.92 | 4.0M |
| 2026-02-04 | -52.82 | $5.13 | 3.6M |
| 2026-02-03 | -37.60 | $5.47 | 4.6M |
| 2026-02-02 | -34.50 | $5.55 | 5.2M |
| 2026-01-30 | -28.38 | $5.60 | 6.3M |
| 2026-01-29 | -45.27 | $5.10 | 4.1M |
| 2026-01-28 | -44.59 | $5.12 | 13.1M |
| 2026-01-27 | -8.78 | $6.18 | 5.8M |
| 2026-01-26 | -26.35 | $5.66 | 5.7M |
| 2026-01-23 | -31.76 | $5.50 | 15.5M |
| 2026-01-22 | -1.04 | $5.38 | 8.2M |
| 2026-01-21 | -0.87 | $4.62 | 3.9M |
| 2026-01-20 | -32.43 | $4.23 | 4.5M |
| 2026-01-16 | -57.78 | $4.24 | 2.6M |
| 2026-01-15 | -59.79 | $4.24 | 4.6M |
| 2026-01-14 | -62.96 | $4.18 | 3.3M |
| 2026-01-13 | -73.76 | $4.01 | 2.6M |
| 2026-01-12 | -77.65 | $4.05 | 2.8M |
| 2026-01-09 | -78.82 | $4.02 | 3.1M |
| 2026-01-08 | -76.47 | $4.08 | 3.8M |
| 2026-01-07 | -72.16 | $4.19 | 7.3M |
| 2026-01-06 | -81.18 | $3.96 | 5.7M |
| 2026-01-05 | -76.08 | $4.09 | 27.0M |
| 2026-01-02 | -98.82 | $3.51 | 3.6M |
| 2025-12-31 | -96.41 | $3.61 | 4.3M |
| 2025-12-30 | -99.59 | $3.61 | 3.2M |
| 2025-12-29 | -98.74 | $3.68 | 4.5M |
| 2025-12-26 | -98.64 | $3.86 | 2.9M |
| 2025-12-24 | -93.18 | $3.98 | 2.1M |
| 2025-12-23 | -92.27 | $4.00 | 4.4M |
| 2025-12-22 | -85.91 | $4.14 | 6.9M |
| 2025-12-19 | -96.82 | $3.90 | 22.5M |
| 2025-12-18 | -60.12 | $5.05 | 2.9M |
| 2025-12-17 | -57.67 | $5.09 | 2.9M |
| 2025-12-16 | -51.55 | $5.03 | 4.6M |
| 2025-12-15 | -38.27 | $5.28 | 3.7M |
| 2025-12-12 | -36.54 | $5.27 | 6.4M |
| 2025-12-11 | -26.06 | $5.34 | 2.8M |
| 2025-12-10 | -21.28 | $5.43 | 3.4M |
| 2025-12-09 | -16.49 | $5.52 | 4.8M |
| 2025-12-08 | -7.26 | $5.61 | 5.5M |
| 2025-12-05 | -13.10 | $5.24 | 2.6M |
| 2025-12-04 | -8.82 | $5.31 | 3.1M |
| 2025-12-03 | -13.75 | $5.11 | 2.6M |
| 2025-12-02 | -35.63 | $4.76 | 3.0M |
| 2025-12-01 | -25.00 | $4.93 | 4.4M |
| 2025-11-28 | -4.38 | $5.26 | 2.1M |
| 2025-11-26 | -8.86 | $5.17 | 2.6M |
| 2025-11-25 | -7.24 | $5.14 | 3.3M |
| 2025-11-24 | -6.16 | $5.10 | 4.7M |
| 2025-11-21 | -6.09 | $4.81 | 3.5M |
| 2025-11-20 | -27.45 | $4.47 | 3.0M |
| 2025-11-19 | -15.69 | $4.59 | 4.0M |
| 2025-11-18 | -8.00 | $4.65 | 4.3M |
| 2025-11-17 | -26.98 | $4.19 | 2.3M |
| 2025-11-14 | -30.16 | $4.17 | 2.6M |
| 2025-11-13 | -47.62 | $4.06 | 2.4M |
| 2025-11-12 | -20.63 | $4.23 | 2.4M |
| 2025-11-11 | -12.70 | $4.28 | 3.0M |
| 2025-11-10 | -15.87 | $4.26 | 6.0M |
| 2025-11-07 | -26.92 | $4.11 | 4.3M |
| 2025-11-06 | -59.62 | $3.94 | 4.2M |
| 2025-11-05 | -96.15 | $3.75 | 2.6M |
| 2025-11-04 | -96.08 | $3.76 | 3.2M |
| 2025-11-03 | -63.04 | $3.96 | 2.2M |
| 2025-10-31 | -43.48 | $4.05 | 2.4M |
| 2025-10-30 | -39.13 | $4.07 | 4.0M |
| 2025-10-29 | -46.15 | $4.00 | 2.3M |
| 2025-10-28 | -27.91 | $4.06 | 1.7M |
| 2025-10-27 | -8.00 | $4.14 | 2.9M |
| 2025-10-24 | -46.00 | $3.95 | 1.9M |
| 2025-10-23 | -44.00 | $3.96 | 1.9M |
| 2025-10-22 | -56.00 | $3.90 | 2.7M |
| 2025-10-21 | -28.00 | $4.04 | 2.3M |
| 2025-10-20 | -36.00 | $4.00 | 3.0M |
| 2025-10-17 | -70.00 | $3.83 | 2.1M |
| 2025-10-16 | -58.00 | $3.89 | 2.8M |
| 2025-10-15 | -36.54 | $4.00 | 2.3M |
| 2025-10-14 | -34.38 | $3.97 | 2.0M |
| 2025-10-13 | -29.69 | $4.00 | 3.1M |
| 2025-10-10 | -41.54 | $3.92 | 2.6M |
| 2025-10-09 | -29.23 | $4.00 | 2.8M |
| 2025-10-08 | -40.00 | $3.93 | 7.9M |
| 2025-10-07 | -40.00 | $3.93 | 1.9M |
| 2025-10-06 | -27.69 | $4.01 | 2.5M |
| 2025-10-03 | -43.08 | $3.91 | 2.6M |
| 2025-10-02 | -40.00 | $3.93 | 2.1M |
| 2025-10-01 | -49.23 | $3.87 | 3.0M |
| 2025-09-30 | -64.62 | $3.77 | 2.7M |
| 2025-09-29 | -61.54 | $3.79 | 3.2M |
| 2025-09-26 | -29.23 | $4.00 | 2.5M |
| 2025-09-25 | -41.54 | $3.92 | 3.2M |
| 2025-09-24 | -35.53 | $3.92 | 2.0M |
| 2025-09-23 | -47.62 | $3.79 | 1.8M |
| 2025-09-22 | -27.38 | $3.96 | 3.1M |
| 2025-09-19 | -48.81 | $3.78 | 4.4M |
| 2025-09-18 | -38.10 | $3.87 | 6.5M |
| 2025-09-17 | -56.86 | $3.57 | 2.0M |
| 2025-09-16 | -45.10 | $3.63 | 1.9M |
| 2025-09-15 | -52.94 | $3.59 | 2.1M |
| 2025-09-12 | -43.14 | $3.64 | 1.8M |
| 2025-09-11 | -33.33 | $3.69 | 2.1M |
| 2025-09-10 | -42.86 | $3.67 | 1.7M |
| 2025-09-09 | -23.21 | $3.78 | 1.6M |
| 2025-09-08 | -35.09 | $3.71 | 1.5M |
| 2025-09-05 | -22.81 | $3.78 | 2.7M |
| 2025-09-04 | -61.40 | $3.56 | 1.7M |
| 2025-09-03 | -40.35 | $3.68 | 1.6M |
| 2025-09-02 | -28.07 | $3.75 | 2.6M |
| 2025-08-29 | -14.04 | $3.83 | 2.8M |
| 2025-08-28 | -35.09 | $3.71 | 4.1M |
| 2025-08-27 | -42.11 | $3.67 | 5.2M |
| 2025-08-26 | -82.46 | $3.44 | 1.7M |
| 2025-08-25 | -92.75 | $3.39 | 2.6M |
| 2025-08-22 | -75.00 | $3.54 | 2.8M |
| 2025-08-21 | -77.11 | $3.53 | 1.9M |
| 2025-08-20 | -70.41 | $3.63 | 2.2M |
| 2025-08-19 | -73.33 | $3.62 | 5.0M |
| 2025-08-18 | -79.05 | $3.56 | 2.9M |
| 2025-08-15 | -72.38 | $3.63 | 3.0M |
| 2025-08-14 | -67.62 | $3.68 | 2.9M |
| 2025-08-13 | -61.90 | $3.74 | 4.0M |
| 2025-08-12 | -73.33 | $3.62 | 5.4M |
| 2025-08-11 | -96.19 | $3.38 | 2.8M |
| 2025-08-08 | -97.92 | $3.45 | 2.3M |
| 2025-08-07 | -96.67 | $3.52 | 2.4M |
| 2025-08-06 | -93.75 | $3.60 | 1.8M |
| 2025-08-05 | -89.60 | $3.67 | 2.5M |
| 2025-08-04 | -99.18 | $3.58 | 1.9M |
| 2025-08-01 | -97.52 | $3.61 | 1.8M |
| 2025-07-31 | -92.41 | $3.69 | 2.7M |
| 2025-07-30 | -95.17 | $3.65 | 3.3M |
| 2025-07-29 | -93.02 | $3.83 | 3.8M |
| 2025-07-28 | -57.80 | $4.03 | 2.2M |
| 2025-07-25 | -54.91 | $4.08 | 3.0M |
| 2025-07-24 | -43.19 | $4.11 | 2.0M |
| 2025-07-23 | -71.22 | $4.29 | 5.0M |
| 2025-07-22 | -73.08 | $4.20 | 3.3M |
| 2025-07-21 | -76.19 | $4.05 | 3.0M |
| 2025-07-18 | -75.57 | $4.08 | 3.5M |
| 2025-07-17 | -76.19 | $4.05 | 5.0M |
| 2025-07-16 | -73.50 | $4.18 | 2.7M |
| 2025-07-15 | -73.50 | $4.18 | 2.8M |
| 2025-07-14 | -71.84 | $4.26 | 2.8M |
| 2025-07-11 | -74.33 | $4.14 | 4.2M |
| 2025-07-10 | -68.94 | $4.40 | 9.4M |
| 2025-07-09 | -61.90 | $4.74 | 3.9M |
| 2025-07-08 | -65.22 | $4.58 | 3.7M |
| 2025-07-07 | -68.32 | $4.43 | 6.1M |
| 2025-07-03 | -61.49 | $4.76 | 6.3M |
| 2025-07-02 | -58.59 | $4.90 | 14.7M |
| 2025-07-01 | -72.46 | $4.23 | 11.6M |
| 2025-06-30 | -79.92 | $3.87 | 19.1M |
| 2025-06-27 | -87.58 | $3.50 | 20.0M |
| 2025-06-26 | -85.30 | $3.61 | 86.1M |
| 2025-06-25 | -0.78 | $7.71 | 5.5M |
| 2025-06-24 | -13.92 | $7.19 | 4.3M |
| 2025-06-23 | -22.36 | $6.99 | 5.6M |
| 2025-06-20 | -20.68 | $7.03 | 7.9M |
| 2025-06-18 | -30.04 | $6.78 | 5.7M |
| 2025-06-17 | -25.32 | $6.89 | 4.1M |
| 2025-06-16 | -26.18 | $6.87 | 4.2M |
| 2025-06-13 | -24.03 | $6.92 | 4.3M |
| 2025-06-12 | -14.16 | $7.15 | 6.6M |
| 2025-06-11 | -27.98 | $6.54 | 3.9M |
| 2025-06-10 | -12.64 | $6.74 | 8.0M |
| 2025-06-09 | -18.37 | $5.95 | 2.8M |
| 2025-06-06 | -52.04 | $5.62 | 3.9M |
| 2025-06-05 | -68.37 | $5.46 | 2.3M |
| 2025-06-04 | -60.38 | $5.49 | 4.2M |
| 2025-06-03 | -60.17 | $5.42 | 2.5M |
| 2025-06-02 | -70.34 | $5.30 | 2.5M |
| 2025-05-30 | -59.32 | $5.43 | 4.0M |
| 2025-05-29 | -44.07 | $5.61 | 1.4M |
| 2025-05-28 | -54.24 | $5.49 | 1.4M |
| 2025-05-27 | -52.54 | $5.51 | 2.4M |
| 2025-05-23 | -35.00 | $5.71 | 1.7M |
| 2025-05-22 | -30.00 | $5.77 | 1.5M |
| 2025-05-21 | -44.63 | $5.59 | 2.2M |
| 2025-05-20 | -23.14 | $5.85 | 2.0M |
| 2025-05-19 | -44.37 | $5.50 | 1.5M |
| 2025-05-16 | -31.25 | $5.58 | 2.1M |
| 2025-05-15 | -19.89 | $5.78 | 1.7M |
| 2025-05-14 | -23.76 | $5.70 | 2.2M |
| 2025-05-13 | -20.44 | $5.76 | 4.6M |
| 2025-05-12 | -3.43 | $6.01 | 3.0M |
| 2025-05-09 | -23.83 | $5.59 | 2.9M |
| 2025-05-08 | -11.79 | $5.80 | 2.6M |
| 2025-05-07 | -28.16 | $5.36 | 2.0M |
| 2025-05-06 | -40.80 | $5.03 | 2.9M |
| 2025-05-05 | -24.80 | $5.43 | 2.2M |
| 2025-05-02 | -11.20 | $5.77 | 4.9M |
| 2025-05-01 | -10.99 | $5.17 | 2.1M |
| 2025-04-30 | -2.86 | $5.25 | 1.8M |
| 2025-04-29 | -7.74 | $5.10 | 1.6M |
| 2025-04-28 | -10.12 | $5.06 | 1.8M |
| 2025-04-25 | -24.75 | $5.07 | 1.0M |
| 2025-04-24 | -22.12 | $5.17 | 1.5M |
| 2025-04-23 | -40.08 | $4.97 | 1.7M |
| 2025-04-22 | -47.79 | $4.85 | 1.8M |
| 2025-04-21 | -52.49 | $4.79 | 2.2M |
| 2025-04-17 | -61.69 | $4.55 | 2.1M |
| 2025-04-16 | -67.43 | $4.40 | 1.1M |
| 2025-04-15 | -62.45 | $4.53 | 1.3M |
| 2025-04-14 | -58.62 | $4.63 | 2.3M |
| 2025-04-11 | -67.05 | $4.41 | 1.4M |
| 2025-04-10 | -76.63 | $4.16 | 2.1M |
| 2025-04-09 | -73.95 | $4.23 | 4.0M |
| 2025-04-08 | -95.40 | $3.67 | 2.8M |
| 2025-04-07 | -90.46 | $3.98 | 3.6M |
| 2025-04-04 | -94.58 | $4.24 | 3.0M |
| 2025-04-03 | -98.27 | $4.46 | 2.0M |
| 2025-04-02 | -91.39 | $4.78 | 2.8M |
| 2025-04-01 | -96.58 | $4.75 | 2.4M |
| 2025-03-31 | -84.06 | $5.00 | 3.6M |
| 2025-03-28 | -88.54 | $5.32 | 1.3M |
| 2025-03-27 | -72.61 | $5.57 | 1.6M |
| 2025-03-26 | -72.56 | $5.59 | 1.4M |
| 2025-03-25 | -54.27 | $5.89 | 1.6M |
| 2025-03-24 | -44.51 | $6.05 | 2.3M |
| 2025-03-21 | -59.15 | $5.81 | 2.0M |
| 2025-03-20 | -60.98 | $5.78 | 1.7M |
| 2025-03-19 | -60.59 | $5.81 | 1.7M |
| 2025-03-18 | -76.02 | $5.61 | 2.5M |
| 2025-03-17 | -57.65 | $5.97 | 5.9M |
| 2025-03-14 | -60.20 | $5.92 | 12.2M |
| 2025-03-13 | -96.94 | $5.20 | 2.9M |
| 2025-03-12 | -79.49 | $5.55 | 3.0M |
| 2025-03-11 | -94.36 | $5.26 | 3.2M |
| 2025-03-10 | -87.70 | $5.46 | 2.3M |
| 2025-03-07 | -90.53 | $5.57 | 2.4M |
| 2025-03-06 | -89.77 | $5.59 | 3.0M |
| 2025-03-05 | -86.83 | $5.72 | 3.5M |
| 2025-03-04 | -72.46 | $5.96 | 2.8M |
| 2025-03-03 | -86.13 | $5.99 | 2.6M |
| 2025-02-28 | -37.96 | $6.65 | 3.4M |
| 2025-02-27 | -54.74 | $6.42 | 4.4M |
| 2025-02-26 | -89.86 | $5.94 | 1.9M |
| 2025-02-25 | -92.03 | $5.91 | 2.4M |
| 2025-02-24 | -93.04 | $6.11 | 2.0M |
| 2025-02-21 | -72.79 | $6.43 | 1.6M |
| 2025-02-20 | -58.09 | $6.63 | 1.7M |
| 2025-02-19 | -47.06 | $6.78 | 3.6M |
| 2025-02-18 | -69.12 | $6.48 | 2.5M |
| 2025-02-14 | -77.21 | $6.37 | 2.4M |
| 2025-02-13 | -87.50 | $6.23 | 2.1M |
| 2025-02-12 | -88.24 | $6.22 | 2.0M |
| 2025-02-11 | -88.98 | $6.29 | 2.6M |
| 2025-02-10 | -63.78 | $6.61 | 1.6M |
| 2025-02-07 | -59.84 | $6.66 | 1.4M |
| 2025-02-06 | -54.76 | $6.91 | 1.5M |
| 2025-02-05 | -50.00 | $6.99 | 1.8M |
| 2025-02-04 | -70.83 | $6.64 | 1.4M |
| 2025-02-03 | -82.74 | $6.44 | 2.1M |
| 2025-01-31 | -72.56 | $6.64 | 2.0M |
| 2025-01-30 | -50.61 | $7.00 | 1.6M |
| 2025-01-29 | -53.66 | $6.95 | 2.9M |
| 2025-01-28 | -59.78 | $6.93 | 1.5M |
| 2025-01-27 | -56.45 | $7.00 | 2.1M |
| 2025-01-24 | -57.53 | $6.98 | 2.4M |
| 2025-01-23 | -57.77 | $7.06 | 1.6M |
| 2025-01-22 | -70.70 | $6.94 | 1.7M |
| 2025-01-21 | -75.00 | $6.83 | 1.3M |
| 2025-01-17 | -73.83 | $6.86 | 1.7M |
| 2025-01-16 | -80.67 | $6.71 | 1.6M |
| 2025-01-15 | -88.53 | $6.58 | 2.2M |
| 2025-01-14 | -98.82 | $6.23 | 3.7M |
| 2025-01-13 | -93.36 | $6.78 | 1.9M |
| 2025-01-10 | -94.12 | $6.87 | 3.9M |
| 2025-01-08 | -83.33 | $7.45 | 2.8M |
| 2025-01-07 | -88.00 | $7.31 | 2.2M |
| 2025-01-06 | -90.00 | $7.25 | 2.8M |
| 2025-01-03 | -90.19 | $7.26 | 2.7M |
| 2025-01-02 | -95.93 | $7.11 | 2.4M |
| 2024-12-31 | -95.82 | $7.21 | 2.7M |
| 2024-12-30 | -95.96 | $7.32 | 2.1M |
| 2024-12-27 | -91.45 | $7.67 | 1.9M |
| 2024-12-26 | -82.05 | $8.00 | 2.2M |
| 2024-12-24 | -98.52 | $7.55 | 1.3M |
| 2024-12-23 | -97.81 | $7.76 | 2.9M |
| 2024-12-20 | -82.70 | $8.25 | 4.9M |
| 2024-12-19 | -84.91 | $8.18 | 2.8M |
| 2024-12-18 | -88.69 | $7.90 | 4.7M |
| 2024-12-17 | -63.59 | $8.40 | 2.8M |
| 2024-12-16 | -47.84 | $9.00 | 2.7M |
| 2024-12-13 | -47.07 | $9.03 | 3.0M |
| 2024-12-12 | -58.27 | $8.59 | 2.5M |
| 2024-12-11 | -57.48 | $8.74 | 3.2M |
| 2024-12-10 | -51.07 | $9.01 | 2.8M |
| 2024-12-09 | -35.85 | $9.64 | 2.8M |
| 2024-12-06 | -48.35 | $9.11 | 3.3M |
| 2024-12-05 | -47.64 | $9.14 | 4.7M |
| 2024-12-04 | -30.90 | $9.85 | 11.0M |
| 2024-12-03 | -52.43 | $8.79 | 4.4M |
| 2024-12-02 | -49.04 | $8.85 | 1.7M |
| 2024-11-29 | -54.99 | $8.57 | 1.1M |
| 2024-11-27 | -51.59 | $8.73 | 2.2M |
| 2024-11-26 | -57.96 | $8.43 | 2.1M |
| 2024-11-25 | -54.99 | $8.57 | 2.2M |
| 2024-11-22 | -52.65 | $8.68 | 2.2M |
| 2024-11-21 | -58.60 | $8.40 | 4.4M |
| 2024-11-20 | -66.03 | $8.05 | 4.8M |
| 2024-11-19 | -78.34 | $7.47 | 2.8M |
| 2024-11-18 | -85.14 | $7.15 | 4.5M |
| 2024-11-15 | -75.37 | $7.61 | 5.4M |
| 2024-11-14 | -57.32 | $8.46 | 5.2M |
| 2024-11-13 | -34.82 | $9.52 | 10.1M |
| 2024-11-12 | -14.85 | $9.49 | 18.7M |
| 2024-11-11 | -43.21 | $7.35 | 4.8M |
| 2024-11-08 | -20.33 | $7.68 | 1.9M |
| 2024-11-07 | -27.96 | $7.46 | 4.2M |
| 2024-11-06 | -16.27 | $7.31 | 2.7M |
| 2024-11-05 | -33.13 | $7.03 | 1.7M |
| 2024-11-04 | -47.59 | $6.79 | 2.1M |
| 2024-11-01 | -50.60 | $6.74 | 2.1M |
| 2024-10-31 | -50.60 | $6.74 | 1.7M |
| 2024-10-30 | -49.40 | $6.76 | 2.3M |
| 2024-10-29 | -13.25 | $7.36 | 3.6M |
| 2024-10-28 | -16.67 | $7.01 | 1.9M |
| 2024-10-25 | -39.86 | $6.69 | 1.3M |
| 2024-10-24 | -34.06 | $6.77 | 1.5M |
| 2024-10-23 | -37.68 | $6.72 | 1.5M |
| 2024-10-22 | -32.37 | $6.80 | 917200 |
| 2024-10-21 | -25.18 | $6.90 | 1.2M |
| 2024-10-18 | -47.42 | $6.88 | 1.4M |
| 2024-10-17 | -53.27 | $6.79 | 1.5M |
| 2024-10-16 | -51.46 | $6.86 | 2.5M |
| 2024-10-15 | -42.72 | $7.04 | 2.7M |
| 2024-10-14 | -72.60 | $6.43 | 1.2M |
| 2024-10-11 | -78.85 | $6.30 | 1.9M |
| 2024-10-10 | -93.31 | $6.02 | 1.7M |
| 2024-10-09 | -89.54 | $6.11 | 1.2M |
| 2024-10-08 | -84.10 | $6.24 | 1.6M |
| 2024-10-07 | -89.96 | $6.10 | 1.4M |
| 2024-10-04 | -84.52 | $6.23 | 1.2M |
| 2024-10-03 | -87.87 | $6.15 | 1.2M |
| 2024-10-02 | -82.85 | $6.27 | 1.5M |
| 2024-10-01 | -82.01 | $6.29 | 3.7M |
| 2024-09-30 | -93.36 | $6.14 | 3.3M |
| 2024-09-27 | -78.76 | $6.47 | 2.9M |
| 2024-09-26 | -63.72 | $6.81 | 1.7M |
| 2024-09-25 | -55.31 | $7.00 | 1.3M |
| 2024-09-24 | -50.00 | $7.12 | 2.2M |
| 2024-09-23 | -46.46 | $7.20 | 2.2M |
| 2024-09-20 | -20.35 | $7.79 | 3.0M |
| 2024-09-19 | -30.09 | $7.57 | 2.3M |
| 2024-09-18 | -36.28 | $7.43 | 2.2M |
| 2024-09-17 | -30.09 | $7.57 | 2.6M |
| 2024-09-16 | -29.65 | $7.58 | 2.5M |
| 2024-09-13 | -16.37 | $7.88 | 5.1M |
| 2024-09-12 | -33.53 | $7.10 | 1.8M |
| 2024-09-11 | -29.34 | $7.17 | 3.3M |
| 2024-09-10 | -41.92 | $6.96 | 4.2M |
| 2024-09-09 | -76.65 | $6.38 | 1.5M |
| 2024-09-06 | -87.43 | $6.20 | 1.6M |
| 2024-09-05 | -62.56 | $6.39 | 1.3M |
| 2024-09-04 | -53.46 | $6.50 | 1.9M |
| 2024-09-03 | -58.99 | $6.38 | 2.1M |
| 2024-08-30 | -40.34 | $6.70 | 1.5M |
| 2024-08-29 | -44.12 | $6.61 | 1.3M |
| 2024-08-28 | -49.58 | $6.48 | 1.5M |
| 2024-08-27 | -40.34 | $6.70 | 1.5M |
| 2024-08-26 | -33.61 | $6.86 | 2.0M |
| 2024-08-23 | -30.25 | $6.94 | 2.1M |
| 2024-08-22 | -37.82 | $6.76 | 1.8M |
| 2024-08-21 | -33.19 | $6.87 | 3.2M |
| 2024-08-20 | -22.27 | $7.13 | 3.1M |
| 2024-08-19 | -5.04 | $7.54 | 4.5M |
| 2024-08-16 | -34.95 | $6.49 | 2.5M |
| 2024-08-15 | -48.39 | $6.24 | 2.0M |
| 2024-08-14 | -60.53 | $6.18 | 1.6M |
| 2024-08-13 | -62.82 | $6.31 | 1.6M |
| 2024-08-12 | -68.46 | $6.22 | 2.1M |
| 2024-08-09 | -70.13 | $6.17 | 2.5M |
| 2024-08-08 | -64.77 | $6.33 | 5.6M |
| 2024-08-07 | -92.62 | $5.50 | 2.7M |
| 2024-08-06 | -78.52 | $5.92 | 1.6M |
| 2024-08-05 | -82.55 | $5.80 | 3.4M |
| 2024-08-02 | -90.76 | $6.00 | 2.3M |
| 2024-08-01 | -97.31 | $6.09 | 2.1M |
| 2024-07-31 | -87.56 | $6.36 | 1.7M |
| 2024-07-30 | -89.40 | $6.32 | 2.2M |
| 2024-07-29 | -77.42 | $6.58 | 1.7M |
| 2024-07-26 | -69.59 | $6.75 | 2.2M |
| 2024-07-25 | -71.36 | $6.69 | 3.4M |
| 2024-07-24 | -90.45 | $6.27 | 1.9M |
| 2024-07-23 | -83.18 | $6.43 | 1.9M |
| 2024-07-22 | -87.24 | $6.37 | 2.6M |
| 2024-07-19 | -88.40 | $6.28 | 2.4M |
| 2024-07-18 | -71.59 | $6.55 | 3.9M |
| 2024-07-17 | -35.09 | $7.49 | 3.1M |
| 2024-07-16 | -13.68 | $8.10 | 2.6M |
| 2024-07-15 | -20.70 | $7.90 | 2.0M |
| 2024-07-12 | -20.70 | $7.90 | 2.5M |
| 2024-07-11 | -28.42 | $7.68 | 4.5M |
| 2024-07-10 | -35.44 | $7.48 | 4.0M |
| 2024-07-09 | -55.79 | $6.90 | 4.1M |
| 2024-07-08 | -56.14 | $6.89 | 3.0M |
| 2024-07-05 | -65.61 | $6.62 | 2.3M |
| 2024-07-03 | -66.32 | $6.60 | 1.9M |
| 2024-07-02 | -61.40 | $6.74 | 3.5M |
| 2024-07-01 | -45.26 | $7.20 | 4.1M |
| 2024-06-28 | -64.56 | $6.65 | 6.7M |
| 2024-06-27 | -73.68 | $6.39 | 7.4M |
| 2024-06-26 | -78.25 | $6.26 | 7.1M |
| 2024-06-25 | -37.89 | $7.41 | 7.6M |
| 2024-06-24 | -47.37 | $7.14 | 22.6M |
| 2024-06-21 | -66.67 | $6.41 | 11.1M |
| 2024-06-20 | -87.23 | $5.94 | 2.4M |
| 2024-06-18 | -88.93 | $5.91 | 3.5M |
| 2024-06-17 | -96.31 | $5.92 | 3.4M |
| 2024-06-14 | -97.12 | $6.11 | 2.3M |
| 2024-06-13 | -83.29 | $6.61 | 1.9M |
| 2024-06-12 | -89.91 | $6.38 | 2.6M |
| 2024-06-11 | -87.03 | $6.48 | 2.1M |
| 2024-06-10 | -93.91 | $6.26 | 2.6M |
| 2024-06-07 | -88.12 | $6.46 | 4.1M |
| 2024-06-06 | -99.64 | $6.73 | 2.8M |
| 2024-06-05 | -80.59 | $7.30 | 1.8M |
| 2024-06-04 | -77.66 | $7.38 | 1.8M |
| 2024-06-03 | -73.63 | $7.49 | 2.7M |
| 2024-05-31 | -72.89 | $7.51 | 2.9M |
| 2024-05-30 | -90.84 | $7.02 | 2.2M |
| 2024-05-29 | -89.83 | $6.85 | 2.1M |
| 2024-05-28 | -79.31 | $6.97 | 2.2M |
| 2024-05-24 | -67.39 | $7.33 | 1.7M |
| 2024-05-23 | -65.53 | $7.39 | 2.1M |
| 2024-05-22 | -50.00 | $7.89 | 1.9M |
| 2024-05-21 | -55.90 | $7.70 | 2.0M |
| 2024-05-20 | -45.34 | $8.04 | 2.5M |
| 2024-05-17 | -46.27 | $8.01 | 4.0M |
| 2024-05-16 | -18.63 | $8.90 | 4.3M |
| 2024-05-15 | -3.72 | $8.87 | 4.1M |
| 2024-05-14 | -21.03 | $7.82 | 3.4M |
| 2024-05-13 | -44.10 | $7.37 | 2.2M |
| 2024-05-10 | -51.79 | $7.22 | 3.0M |
| 2024-05-09 | -29.76 | $7.72 | 4.6M |
| 2024-05-08 | -61.06 | $7.16 | 4.5M |
| 2024-05-07 | -56.19 | $7.27 | 1.7M |
| 2024-05-06 | -55.56 | $7.36 | 1.6M |
| 2024-05-03 | -64.46 | $7.30 | 2.0M |
| 2024-05-02 | -68.51 | $7.19 | 2.7M |
| 2024-05-01 | -75.62 | $7.07 | 4.1M |
| 2024-04-30 | -91.67 | $6.55 | 3.2M |
| 2024-04-29 | -96.69 | $6.40 | 4.9M |
| 2024-04-26 | -85.81 | $7.26 | 2.3M |
| 2024-04-25 | -87.19 | $7.20 | 2.3M |
| 2024-04-24 | -89.93 | $7.08 | 2.2M |
| 2024-04-23 | -78.72 | $7.57 | 3.1M |
| 2024-04-22 | -81.01 | $7.47 | 2.4M |
| 2024-04-19 | -93.82 | $6.91 | 3.6M |
| 2024-04-18 | -99.04 | $6.89 | 3.2M |
| 2024-04-17 | -99.25 | $7.04 | 3.6M |
| 2024-04-16 | -92.33 | $7.52 | 2.7M |
| 2024-04-15 | -93.77 | $7.55 | 3.5M |
| 2024-04-12 | -92.64 | $7.99 | 3.0M |
| 2024-04-11 | -84.76 | $8.40 | 2.8M |
| 2024-04-10 | -97.49 | $8.01 | 2.9M |
| 2024-04-09 | -86.59 | $8.40 | 2.9M |
| 2024-04-08 | -80.73 | $8.61 | 2.3M |
| 2024-04-05 | -67.32 | $9.09 | 2.9M |
| 2024-04-04 | -72.63 | $8.90 | 3.0M |
| 2024-04-03 | -64.42 | $9.29 | 2.8M |
| 2024-04-02 | -62.60 | $9.36 | 3.6M |
| 2024-04-01 | -47.86 | $10.23 | 5.1M |
| 2024-03-28 | -52.52 | $10.18 | 8.5M |
| 2024-03-27 | -84.18 | $8.89 | 11.1M |
| 2024-03-26 | -97.48 | $8.65 | 3.0M |
| 2024-03-25 | -99.37 | $8.53 | 2.3M |
| 2024-03-22 | -90.71 | $9.08 | 1.7M |
| 2024-03-21 | -90.24 | $9.11 | 2.7M |
| 2024-03-20 | -81.24 | $9.34 | 3.0M |
| 2024-03-19 | -89.57 | $8.74 | 2.9M |
| 2024-03-18 | -84.58 | $9.08 | 4.0M |
| 2024-03-15 | -73.13 | $9.86 | 14.9M |
| 2024-03-14 | -70.63 | $10.03 | 3.3M |
| 2024-03-13 | -57.71 | $10.91 | 3.6M |
| 2024-03-12 | -58.21 | $10.87 | 4.5M |
| 2024-03-11 | -72.87 | $9.87 | 3.2M |
| 2024-03-08 | -65.25 | $10.39 | 3.0M |
| 2024-03-07 | -70.53 | $10.03 | 6.2M |
| 2024-03-06 | -50.59 | $11.39 | 3.2M |
| 2024-03-05 | -52.79 | $11.24 | 4.1M |
| 2024-03-04 | -55.57 | $11.05 | 4.9M |
| 2024-03-01 | -40.32 | $12.09 | 4.5M |
| 2024-02-29 | -40.18 | $12.10 | 7.8M |
| 2024-02-28 | -22.87 | $13.28 | 11.4M |
| 2024-02-27 | -10.65 | $13.81 | 19.1M |
| 2024-02-26 | -16.46 | $11.32 | 17.7M |
| 2024-02-23 | -59.17 | $9.20 | 2.9M |
| 2024-02-22 | -70.59 | $8.87 | 3.1M |
| 2024-02-21 | -93.08 | $8.22 | 2.6M |
| 2024-02-20 | -86.85 | $8.40 | 2.8M |
| 2024-02-16 | -74.39 | $8.76 | 3.6M |
| 2024-02-15 | -67.82 | $8.95 | 4.0M |
| 2024-02-14 | -69.35 | $9.01 | 5.5M |
| 2024-02-13 | -87.06 | $8.46 | 14.0M |
| 2024-02-12 | -48.97 | $10.40 | 3.4M |
| 2024-02-09 | -54.12 | $10.44 | 5.8M |
| 2024-02-08 | -73.45 | $9.69 | 4.2M |
| 2024-02-07 | -61.06 | $10.35 | 3.0M |
| 2024-02-06 | -54.38 | $10.64 | 6.2M |
| 2024-02-05 | -83.18 | $9.39 | 2.5M |
| 2024-02-02 | -84.79 | $9.32 | 3.9M |
| 2024-02-01 | -71.89 | $9.88 | 2.6M |
| 2024-01-31 | -82.03 | $9.44 | 4.3M |
| 2024-01-30 | -73.73 | $9.80 | 2.6M |
| 2024-01-29 | -66.13 | $10.13 | 4.1M |
| 2024-01-26 | -84.56 | $9.33 | 2.9M |
| 2024-01-25 | -85.71 | $9.28 | 4.2M |
| 2024-01-24 | -84.10 | $9.35 | 5.2M |
| 2024-01-23 | -58.66 | $10.02 | 4.7M |
| 2024-01-22 | -52.86 | $10.04 | 6.5M |
| 2024-01-19 | -66.96 | $9.25 | 10.8M |
| 2024-01-18 | -39.46 | $10.79 | 6.5M |
| 2024-01-17 | -32.16 | $11.17 | 6.5M |
| 2024-01-16 | -35.54 | $10.80 | 8.5M |
| 2024-01-12 | -15.02 | $12.00 | 10.3M |
| 2024-01-11 | -20.30 | $11.49 | 5.7M |
| 2024-01-10 | -20.63 | $11.29 | 10.7M |
| 2024-01-09 | -10.13 | $11.72 | 7.7M |
| 2024-01-08 | -14.36 | $11.39 | 8.2M |
| 2024-01-05 | -16.92 | $11.19 | 10.5M |
| 2024-01-04 | -10.51 | $11.69 | 10.7M |
| 2024-01-03 | -31.39 | $9.93 | 10.1M |
| 2024-01-02 | -23.55 | $10.52 | 8.3M |
| 2023-12-29 | -14.02 | $11.25 | 9.2M |
| 2023-12-28 | -9.52 | $11.62 | 15.1M |
| 2023-12-27 | -8.64 | $11.35 | 15.5M |
| 2023-12-26 | -1.22 | $10.97 | 15.4M |
| 2023-12-22 | -2.25 | $9.27 | 15.0M |
| 2023-12-21 | -14.44 | $7.89 | 9.0M |
| 2023-12-20 | -12.98 | $7.98 | 9.8M |
| 2023-12-19 | -10.13 | $8.16 | 13.2M |
| 2023-12-18 | -5.31 | $8.30 | 15.0M |
| 2023-12-15 | -15.36 | $7.67 | 14.7M |
| 2023-12-14 | -25.92 | $7.00 | 12.0M |
| 2023-12-13 | -33.56 | $6.52 | 14.4M |
| 2023-12-12 | -42.77 | $5.94 | 15.1M |
| 2023-12-11 | -54.32 | $5.20 | 22.1M |
| 2023-12-08 | -34.05 | $6.48 | 28.1M |
| 2023-12-07 | -32.46 | $6.58 | 57.7M |
| 2023-12-06 | -13.95 | $6.88 | 55.1M |
| 2023-12-05 | -19.69 | $5.17 | 19.5M |
| 2023-12-04 | -34.88 | $4.63 | 53.0M |
| 2023-12-01 | -64.70 | $3.57 | 101.2M |
| 2023-11-30 | -21.40 | $3.16 | 5.9M |
| 2023-11-29 | -24.19 | $3.13 | 1.6M |
| 2023-11-28 | -2.45 | $3.11 | 1.4M |
| 2023-11-27 | 0.00 | $3.06 | 2.7M |
| 2023-11-24 | -7.32 | $2.81 | 1.3M |
| 2023-11-22 | -47.97 | $2.56 | 746383 |
| 2023-11-21 | -51.22 | $2.54 | 650559 |
| 2023-11-20 | -31.91 | $2.63 | 1.3M |
| 2023-11-17 | -54.25 | $2.44 | 632972 |
| 2023-11-16 | -64.71 | $2.36 | 779554 |
| 2023-11-15 | -54.25 | $2.44 | 1.0M |
| 2023-11-14 | -58.17 | $2.41 | 2.1M |
| 2023-11-13 | -54.55 | $2.44 | 2.0M |
| 2023-11-10 | -46.75 | $2.50 | 777044 |
| 2023-11-09 | -53.25 | $2.45 | 1.2M |
| 2023-11-08 | -22.78 | $2.70 | 1.4M |
| 2023-11-07 | -23.75 | $2.70 | 1.6M |
| 2023-11-06 | -27.50 | $2.67 | 997873 |
| 2023-11-03 | -18.75 | $2.74 | 1.2M |
| 2023-11-02 | -41.25 | $2.56 | 1.0M |
| 2023-11-01 | -55.00 | $2.45 | 1.1M |
| 2023-10-31 | -60.00 | $2.41 | 923863 |
| 2023-10-30 | -62.50 | $2.39 | 1.0M |
| 2023-10-27 | -72.50 | $2.31 | 1.0M |
| 2023-10-26 | -71.25 | $2.32 | 6.4M |
| 2023-10-25 | -65.00 | $2.37 | 895566 |
| 2023-10-24 | -66.25 | $2.36 | 1.3M |
| 2023-10-23 | -93.75 | $2.14 | 993218 |
| 2023-10-20 | -97.30 | $2.17 | 1.2M |
| 2023-10-19 | -100.00 | $2.33 | 1.2M |
| 2023-10-18 | -72.55 | $2.52 | 897678 |
| 2023-10-17 | -49.02 | $2.64 | 964002 |
| 2023-10-16 | -27.45 | $2.75 | 991198 |
| 2023-10-13 | -48.62 | $2.66 | 803360 |
| 2023-10-12 | -60.27 | $2.61 | 1.5M |
| 2023-10-11 | -17.08 | $2.86 | 2.0M |
| 2023-10-10 | -39.54 | $2.73 | 1.2M |
| 2023-10-09 | -68.91 | $2.56 | 1.1M |
| 2023-10-06 | -77.15 | $2.52 | 886580 |
| 2023-10-05 | -63.09 | $2.60 | 723426 |
| 2023-10-04 | -78.91 | $2.51 | 632392 |
| 2023-10-03 | -92.84 | $2.44 | 919843 |
| 2023-10-02 | -74.95 | $2.54 | 1.2M |
| 2023-09-29 | -64.22 | $2.60 | 984938 |
| 2023-09-28 | -82.11 | $2.50 | 745321 |
| 2023-09-27 | -75.82 | $2.52 | 604258 |
| 2023-09-26 | -74.53 | $2.52 | 825129 |
| 2023-09-25 | -72.53 | $2.51 | 577462 |
| 2023-09-22 | -56.37 | $2.61 | 665456 |
| 2023-09-21 | -64.45 | $2.56 | 687077 |
| 2023-09-20 | -41.83 | $2.70 | 746409 |
| 2023-09-19 | -14.36 | $2.87 | 1.1M |
| 2023-09-18 | -40.22 | $2.71 | 2.0M |
| 2023-09-15 | -6.29 | $2.92 | 2.0M |
| 2023-09-14 | -23.73 | $2.79 | 2.1M |
| 2023-09-13 | -31.25 | $2.67 | 1.9M |
| 2023-09-12 | -57.81 | $2.61 | 1.5M |
| 2023-09-11 | -87.14 | $2.43 | 403717 |
| 2023-09-08 | -89.22 | $2.45 | 607073 |
| 2023-09-07 | -88.24 | $2.46 | 790534 |
| 2023-09-06 | -85.29 | $2.49 | 836300 |
| 2023-09-05 | -83.33 | $2.51 | 584300 |
| 2023-09-01 | -69.61 | $2.65 | 917400 |
| 2023-08-31 | -81.37 | $2.53 | 765500 |
| 2023-08-30 | -84.31 | $2.50 | 654200 |
| 2023-08-29 | -87.25 | $2.47 | 747200 |
| 2023-08-28 | -94.17 | $2.40 | 1.1M |
| 2023-08-25 | -99.03 | $2.40 | 697700 |
| 2023-08-24 | -98.98 | $2.45 | 678800 |
| 2023-08-23 | -94.57 | $2.55 | 606900 |
| 2023-08-22 | -91.30 | $2.58 | 786100 |
| 2023-08-21 | -98.85 | $2.56 | 914100 |
| 2023-08-18 | -97.47 | $2.65 | 694800 |
| 2023-08-17 | -94.81 | $2.69 | 786900 |
| 2023-08-16 | -93.33 | $2.72 | 1.2M |
| 2023-08-15 | -98.39 | $2.81 | 1.3M |
| 2023-08-14 | -77.19 | $2.98 | 1.2M |
| 2023-08-11 | -77.36 | $3.01 | 2.2M |
| 2023-08-10 | -74.14 | $3.04 | 2.3M |
| 2023-08-09 | -89.66 | $2.95 | 2.0M |
| 2023-08-08 | -88.46 | $3.01 | 1.5M |
| 2023-08-07 | -81.48 | $3.05 | 867700 |
| 2023-08-04 | -64.81 | $3.14 | 851000 |
| 2023-08-03 | -70.37 | $3.11 | 927400 |
| 2023-08-02 | -81.48 | $3.05 | 1.0M |
| 2023-08-01 | -60.71 | $3.17 | 1.2M |
| 2023-07-31 | -42.86 | $3.31 | 1.2M |
| 2023-07-28 | -55.88 | $3.25 | 2.0M |
| 2023-07-27 | -94.20 | $2.99 | 961300 |
| 2023-07-26 | -87.34 | $3.05 | 1.1M |
| 2023-07-25 | -98.67 | $3.00 | 1.3M |
| 2023-07-24 | -94.32 | $3.09 | 1.2M |
| 2023-07-21 | -95.50 | $3.14 | 1.2M |
| 2023-07-20 | -94.12 | $3.18 | 879600 |
| 2023-07-19 | -92.44 | $3.20 | 1.4M |
| 2023-07-18 | -96.64 | $3.15 | 1.2M |
| 2023-07-17 | -98.25 | $3.18 | 1.3M |
| 2023-07-14 | -92.73 | $3.28 | 1.1M |
| 2023-07-13 | -82.73 | $3.39 | 2.3M |
| 2023-07-12 | -89.09 | $3.32 | 1.2M |
| 2023-07-11 | -83.64 | $3.38 | 1.1M |
| 2023-07-10 | -78.18 | $3.44 | 1.4M |
| 2023-07-07 | -91.82 | $3.29 | 850200 |
| 2023-07-06 | -85.45 | $3.36 | 1.9M |
| 2023-07-05 | -91.84 | $3.40 | 1.4M |
| 2023-07-03 | -88.70 | $3.45 | 671100 |
| 2023-06-30 | -81.74 | $3.53 | 1.3M |
| 2023-06-29 | -84.35 | $3.50 | 1.6M |
| 2023-06-28 | -76.52 | $3.59 | 2.1M |
| 2023-06-27 | -67.83 | $3.69 | 4.1M |
| 2023-06-26 | -100.00 | $3.45 | 3.3M |
| 2023-06-23 | -96.55 | $3.91 | 8.8M |
| 2023-06-22 | -53.45 | $4.16 | 1.3M |
| 2023-06-21 | -67.03 | $4.19 | 2.8M |
| 2023-06-20 | -79.12 | $4.08 | 1.9M |
| 2023-06-16 | -87.91 | $4.00 | 13.9M |
| 2023-06-15 | -78.02 | $4.09 | 1.6M |
| 2023-06-14 | -82.42 | $4.05 | 2.5M |
| 2023-06-13 | -89.00 | $4.00 | 1.7M |
| 2023-06-12 | -94.44 | $3.97 | 2.4M |
| 2023-06-09 | -98.10 | $4.00 | 1.2M |
| 2023-06-08 | -92.41 | $4.09 | 1.6M |
| 2023-06-07 | -91.77 | $4.10 | 1.2M |
| 2023-06-06 | -85.44 | $4.20 | 1.2M |
| 2023-06-05 | -81.01 | $4.27 | 1.4M |
| 2023-06-02 | -81.65 | $4.26 | 1.4M |
| 2023-06-01 | -88.61 | $4.15 | 1.8M |
| 2023-05-31 | -96.18 | $4.04 | 2.2M |
| 2023-05-30 | -98.73 | $4.00 | 1.4M |
| 2023-05-26 | -97.99 | $4.09 | 1.1M |
| 2023-05-25 | -97.81 | $4.21 | 1.3M |
| 2023-05-24 | -94.03 | $4.29 | 1.3M |
| 2023-05-23 | -88.89 | $4.43 | 1.6M |
| 2023-05-22 | -85.93 | $4.48 | 1.3M |
| 2023-05-19 | -86.76 | $4.49 | 1.1M |
| 2023-05-18 | -90.24 | $4.45 | 1.8M |
| 2023-05-17 | -95.77 | $4.60 | 1.2M |
| 2023-05-16 | -100.00 | $4.65 | 1.5M |
| 2023-05-15 | -86.62 | $4.85 | 1.9M |
| 2023-05-12 | -69.72 | $5.09 | 1.5M |
| 2023-05-11 | -46.88 | $5.33 | 1.7M |
| 2023-05-10 | -54.73 | $4.98 | 1.3M |
| 2023-05-09 | -56.72 | $4.94 | 922400 |
| 2023-05-08 | -54.21 | $4.92 | 946700 |
| 2023-05-05 | -51.35 | $4.94 | 1.0M |
| 2023-05-04 | -50.44 | $4.94 | 997300 |
| 2023-05-03 | -48.67 | $4.98 | 1.5M |
| 2023-05-02 | -59.29 | $4.74 | 1.3M |
| 2023-05-01 | -51.33 | $4.92 | 962300 |
| 2023-04-28 | -45.58 | $5.05 | 1.1M |
| 2023-04-27 | -49.56 | $4.96 | 1.4M |
| 2023-04-26 | -38.05 | $5.22 | 1.4M |
| 2023-04-25 | -37.61 | $5.23 | 998100 |
| 2023-04-24 | -24.78 | $5.52 | 1.3M |
| 2023-04-21 | -12.83 | $5.79 | 1.3M |
| 2023-04-20 | -15.49 | $5.73 | 1.7M |
| 2023-04-19 | -4.87 | $5.97 | 2.9M |
| 2023-04-18 | -39.74 | $5.70 | 2.4M |
| 2023-04-17 | -77.61 | $5.45 | 3.5M |
| 2023-04-14 | -87.11 | $4.78 | 2.1M |
| 2023-04-13 | -89.40 | $4.61 | 3.0M |
| 2023-04-12 | -96.11 | $4.11 | 1.2M |
| 2023-04-11 | -95.91 | $4.14 | 2.1M |
| 2023-04-10 | -97.19 | $4.04 | 2.0M |
| 2023-04-06 | -97.57 | $4.01 | 1.6M |
| 2023-04-05 | -99.62 | $3.87 | 2.2M |
| 2023-04-04 | -99.22 | $4.12 | 2.0M |
| 2023-04-03 | -95.47 | $4.42 | 2.2M |
| 2023-03-31 | -98.06 | $4.22 | 4.1M |
| 2023-03-30 | -98.97 | $4.22 | 2.5M |
| 2023-03-29 | -97.13 | $4.37 | 2.3M |
| 2023-03-28 | -96.60 | $4.42 | 2.2M |
| 2023-03-27 | -92.06 | $4.82 | 3.3M |
| 2023-03-24 | -97.90 | $4.32 | 3.7M |
| 2023-03-23 | -99.42 | $4.19 | 3.0M |
| 2023-03-22 | -99.53 | $4.20 | 9.4M |
| 2023-03-21 | -97.98 | $4.95 | 20.9M |
| 2023-03-20 | -68.46 | $10.92 | 2.2M |
| 2023-03-17 | -65.00 | $11.01 | 2.3M |
| 2023-03-16 | -66.92 | $10.96 | 896000 |
| 2023-03-15 | -68.08 | $10.93 | 978000 |
| 2023-03-14 | -70.97 | $11.09 | 1.3M |
| 2023-03-13 | -80.40 | $10.78 | 1.4M |
| 2023-03-10 | -94.62 | $10.37 | 1.8M |
| 2023-03-09 | -77.60 | $11.37 | 1.4M |
| 2023-03-08 | -89.10 | $11.05 | 1.1M |
| 2023-03-07 | -99.59 | $10.75 | 984300 |
| 2023-03-06 | -89.00 | $11.65 | 1.7M |
| 2023-03-03 | -93.36 | $11.59 | 1.0M |
| 2023-03-02 | -94.00 | $11.56 | 786200 |
| 2023-03-01 | -83.51 | $12.05 | 1.1M |
| 2023-02-28 | -71.95 | $12.59 | 968800 |
| 2023-02-27 | -88.22 | $11.83 | 720100 |
| 2023-02-24 | -85.01 | $11.98 | 1.1M |
| 2023-02-23 | -87.79 | $11.85 | 589300 |
| 2023-02-22 | -91.65 | $11.67 | 860900 |
| 2023-02-21 | -98.93 | $11.33 | 1.1M |
| 2023-02-17 | -90.07 | $11.96 | 791100 |
| 2023-02-16 | -97.97 | $11.61 | 1.3M |
| 2023-02-15 | -96.82 | $11.99 | 835800 |
| 2023-02-14 | -90.38 | $12.38 | 1.6M |
| 2023-02-13 | -77.53 | $13.21 | 645600 |
| 2023-02-10 | -76.80 | $13.43 | 1.0M |
| 2023-02-09 | -64.48 | $14.03 | 681900 |
| 2023-02-08 | -68.17 | $13.85 | 1.1M |
| 2023-02-07 | -41.07 | $15.17 | 978700 |
| 2023-02-06 | -39.84 | $15.23 | 1.0M |
| 2023-02-03 | -41.27 | $15.16 | 1.2M |
| 2023-02-02 | -43.74 | $15.04 | 1.4M |
| 2023-02-01 | -69.61 | $13.78 | 1.1M |
| 2023-01-31 | -72.48 | $13.64 | 1.3M |
| 2023-01-30 | -88.09 | $12.88 | 2.8M |
| 2023-01-27 | -96.81 | $13.23 | 1.7M |
| 2023-01-26 | -84.90 | $13.91 | 892900 |
| 2023-01-25 | -81.77 | $14.03 | 2.7M |
| 2023-01-24 | -91.77 | $14.16 | 1.2M |
| 2023-01-23 | -79.27 | $14.57 | 1.6M |
| 2023-01-20 | -47.96 | $14.35 | 1.6M |
| 2023-01-19 | -30.07 | $14.96 | 812700 |
| 2023-01-18 | -27.31 | $14.98 | 1.1M |
| 2023-01-17 | -27.56 | $14.96 | 1.5M |
| 2023-01-13 | -10.97 | $16.29 | 1.5M |
| 2023-01-12 | -0.13 | $16.83 | 1.3M |
| 2023-01-11 | -15.53 | $15.57 | 1.2M |
| 2023-01-10 | -19.08 | $15.30 | 1.4M |
| 2023-01-09 | -36.58 | $13.97 | 981700 |
| 2023-01-06 | -32.37 | $14.29 | 742800 |
| 2023-01-05 | -31.71 | $14.34 | 1.0M |
| 2023-01-04 | -25.53 | $14.81 | 1.1M |
| 2023-01-03 | -14.74 | $15.63 | 1.0M |
| 2022-12-30 | -3.57 | $16.45 | 1.7M |
| 2022-12-29 | -1.43 | $16.06 | 1.9M |
| 2022-12-28 | -15.56 | $14.74 | 1.4M |
| 2022-12-27 | -13.99 | $14.82 | 1.3M |
| 2022-12-23 | -6.45 | $15.33 | 2.0M |
| 2022-12-22 | 0.00 | $15.66 | 3.7M |
| 2022-12-21 | -0.51 | $14.69 | 4.7M |
| 2022-12-20 | -0.28 | $11.90 | 3.6M |
| 2022-12-19 | -43.06 | $10.26 | 2.9M |
| 2022-12-16 | -6.45 | $11.48 | 5.1M |
| 2022-12-15 | -36.07 | $10.47 | 1.1M |
| 2022-12-14 | -26.98 | $10.78 | 887900 |
| 2022-12-13 | -26.39 | $10.80 | 1.3M |
| 2022-12-12 | -33.14 | $10.57 | 861800 |
| 2022-12-09 | -46.92 | $10.10 | 688500 |
| 2022-12-08 | -39.59 | $10.35 | 921000 |
| 2022-12-07 | -43.11 | $10.23 | 572200 |
| 2022-12-06 | -41.06 | $10.30 | 1.1M |
| 2022-12-05 | -27.68 | $11.06 | 1.3M |
| 2022-12-02 | -26.89 | $11.28 | 1.1M |
| 2022-12-01 | -38.88 | $10.79 | 1.6M |
| 2022-11-30 | -62.01 | $9.95 | 2.0M |
| 2022-11-29 | -76.60 | $9.46 | 817500 |
| 2022-11-28 | -84.80 | $9.05 | 591400 |
| 2022-11-25 | -84.00 | $9.09 | 337900 |
| 2022-11-23 | -80.60 | $9.26 | 667200 |
| 2022-11-22 | -79.60 | $9.31 | 801500 |
| 2022-11-21 | -93.81 | $8.74 | 500400 |
| 2022-11-18 | -95.09 | $8.84 | 808400 |
| 2022-11-17 | -98.25 | $8.79 | 1.4M |
| 2022-11-16 | -98.17 | $9.54 | 1.2M |
| 2022-11-15 | -62.86 | $10.92 | 974500 |
| 2022-11-14 | -71.62 | $10.59 | 903700 |
| 2022-11-11 | -68.97 | $10.69 | 1.3M |
| 2022-11-10 | -71.88 | $10.58 | 1.8M |
| 2022-11-09 | -93.75 | $9.69 | 2.3M |
| 2022-11-08 | -75.52 | $10.39 | 2.4M |
| 2022-11-07 | -42.71 | $11.65 | 656700 |
| 2022-11-04 | -37.76 | $11.84 | 879200 |
| 2022-11-03 | -31.77 | $12.07 | 1.0M |
| 2022-11-02 | -37.76 | $11.84 | 785900 |
| 2022-11-01 | -20.31 | $12.51 | 1.1M |
| 2022-10-31 | -17.16 | $12.54 | 975600 |
| 2022-10-28 | -10.99 | $12.77 | 1.0M |
| 2022-10-27 | -25.76 | $12.39 | 1.4M |
| 2022-10-26 | -34.79 | $12.28 | 1.6M |
| 2022-10-25 | -60.08 | $11.33 | 1.3M |
| 2022-10-24 | -70.70 | $10.83 | 797700 |
| 2022-10-21 | -72.82 | $10.73 | 804300 |
| 2022-10-20 | -82.17 | $10.29 | 837800 |
| 2022-10-19 | -89.60 | $9.94 | 1.2M |
| 2022-10-18 | -74.52 | $10.65 | 664600 |
| 2022-10-17 | -73.46 | $10.70 | 1.0M |
| 2022-10-14 | -79.83 | $10.40 | 1.0M |
| 2022-10-13 | -80.92 | $10.36 | 954400 |
| 2022-10-12 | -93.18 | $9.98 | 1.4M |
| 2022-10-11 | -95.51 | $10.00 | 1.6M |
| 2022-10-10 | -99.66 | $9.98 | 1.4M |
| 2022-10-07 | -100.00 | $10.46 | 1.4M |
| 2022-10-06 | -98.48 | $11.28 | 1.7M |
| 2022-10-05 | -91.97 | $12.00 | 1.4M |
| 2022-10-04 | -83.51 | $13.00 | 1.3M |
| 2022-10-03 | -85.04 | $12.83 | 1.3M |
| 2022-09-30 | -86.94 | $12.77 | 1.3M |
| 2022-09-29 | -88.16 | $12.62 | 1.5M |
| 2022-09-28 | -78.18 | $13.85 | 2.2M |
| 2022-09-27 | -91.32 | $12.23 | 1.6M |
| 2022-09-26 | -95.38 | $11.73 | 1.1M |
| 2022-09-23 | -90.19 | $12.37 | 2.7M |
| 2022-09-22 | -82.24 | $13.35 | 3.1M |
| 2022-09-21 | -87.59 | $12.69 | 2.6M |
| 2022-09-20 | -88.32 | $12.60 | 2.0M |
| 2022-09-19 | -86.54 | $12.82 | 3.4M |
| 2022-09-16 | -79.64 | $13.67 | 9.4M |
| 2022-09-15 | -73.80 | $14.39 | 6.0M |
| 2022-09-14 | -69.91 | $14.87 | 46.9M |
| 2022-09-13 | -43.44 | $20.38 | 2.2M |
| 2022-09-12 | -42.32 | $20.46 | 1.8M |
| 2022-09-09 | -36.19 | $19.98 | 1.2M |
| 2022-09-08 | -37.72 | $19.33 | 1.3M |
| 2022-09-07 | -28.76 | $20.24 | 2.3M |
| 2022-09-06 | -20.95 | $21.12 | 1.7M |
| 2022-09-02 | -9.55 | $22.41 | 1.8M |
| 2022-09-01 | -4.58 | $21.83 | 1.3M |
| 2022-08-31 | -2.16 | $22.08 | 3.6M |
| 2022-08-30 | -8.05 | $18.94 | 979400 |
| 2022-08-29 | -3.24 | $19.40 | 1.1M |
| 2022-08-26 | -12.35 | $18.45 | 687600 |
| 2022-08-25 | -8.76 | $18.79 | 941000 |
| 2022-08-24 | -3.48 | $19.29 | 1.3M |
| 2022-08-23 | -6.86 | $18.43 | 1.3M |
| 2022-08-22 | -15.07 | $17.70 | 1.2M |
| 2022-08-19 | -21.15 | $17.16 | 1.1M |
| 2022-08-18 | -10.57 | $18.10 | 997300 |
| 2022-08-17 | -20.81 | $17.19 | 1.3M |
| 2022-08-16 | -15.52 | $17.66 | 1.7M |
| 2022-08-15 | -12.02 | $17.54 | 1.4M |
| 2022-08-12 | -14.17 | $17.36 | 8.8M |
| 2022-08-11 | -3.47 | $13.77 | 1.3M |
| 2022-08-10 | -27.73 | $12.86 | 839700 |
| 2022-08-09 | -41.87 | $12.33 | 911700 |
| 2022-08-08 | -36.27 | $12.54 | 1.7M |
| 2022-08-05 | -31.61 | $12.40 | 1.0M |
| 2022-08-04 | -52.89 | $11.70 | 1.2M |
| 2022-08-03 | -58.66 | $11.51 | 4.8M |
| 2022-08-02 | -36.52 | $12.37 | 434300 |
| 2022-08-01 | -45.73 | $12.10 | 2.0M |
| 2022-07-29 | -48.81 | $12.01 | 533600 |
| 2022-07-28 | -51.54 | $11.93 | 503600 |
| 2022-07-27 | -42.66 | $12.19 | 675800 |
| 2022-07-26 | -40.27 | $12.26 | 496700 |
| 2022-07-25 | -31.08 | $12.29 | 1.2M |
| 2022-07-22 | -9.38 | $13.08 | 905900 |
| 2022-07-21 | -1.52 | $13.12 | 1.0M |
| 2022-07-20 | -17.03 | $12.46 | 1.3M |
| 2022-07-19 | -42.95 | $11.25 | 735900 |
| 2022-07-18 | -43.25 | $10.67 | 3.2M |
| 2022-07-15 | -30.82 | $11.33 | 930100 |
| 2022-07-14 | -31.32 | $11.30 | 790700 |
| 2022-07-13 | -29.31 | $11.42 | 1.5M |
| 2022-07-12 | -30.49 | $11.35 | 1.3M |
| 2022-07-11 | -13.74 | $12.35 | 757000 |
| 2022-07-08 | -7.17 | $12.67 | 856000 |
| 2022-07-07 | -2.41 | $12.67 | 1.4M |
| 2022-07-06 | -11.32 | $11.74 | 1.2M |
| 2022-07-05 | -2.35 | $12.20 | 1.8M |
| 2022-07-01 | -10.98 | $11.26 | 1.6M |
| 2022-06-30 | -4.63 | $11.70 | 1.1M |
| 2022-06-29 | -3.65 | $11.77 | 2.2M |
| 2022-06-28 | -5.47 | $11.64 | 2.1M |
| 2022-06-27 | -3.79 | $11.75 | 4.0M |
| 2022-06-24 | -11.06 | $10.29 | 7.1M |
| 2022-06-23 | -0.82 | $10.60 | 2.0M |
| 2022-06-22 | -6.24 | $9.44 | 1.3M |
| 2022-06-21 | -8.51 | $9.32 | 2.6M |
| 2022-06-17 | -9.38 | $9.02 | 2.1M |
| 2022-06-16 | -42.91 | $7.34 | 1.7M |
| 2022-06-15 | -23.35 | $8.32 | 1.9M |
| 2022-06-14 | -7.39 | $9.12 | 2.8M |
| 2022-06-13 | -5.19 | $9.23 | 4.9M |
| 2022-06-10 | -6.19 | $8.55 | 5.0M |
| 2022-06-09 | -11.69 | $7.91 | 8.0M |
| 2022-06-08 | -3.79 | $6.37 | 702600 |
| 2022-06-07 | -4.29 | $5.84 | 676200 |
| 2022-06-06 | -21.55 | $5.25 | 598000 |
| 2022-06-03 | -11.05 | $5.44 | 860300 |
| 2022-06-02 | -21.57 | $5.03 | 321300 |
| 2022-06-01 | -28.76 | $4.92 | 481600 |
| 2022-05-31 | -19.61 | $5.06 | 708600 |
| 2022-05-27 | -21.57 | $5.03 | 516700 |
| 2022-05-26 | -32.68 | $4.86 | 602000 |
| 2022-05-25 | -48.37 | $4.62 | 351600 |
| 2022-05-24 | -41.83 | $4.72 | 596300 |
| 2022-05-23 | -33.33 | $4.85 | 337700 |
| 2022-05-20 | -22.22 | $5.02 | 569900 |
| 2022-05-19 | -35.29 | $4.82 | 785200 |
| 2022-05-18 | -33.99 | $4.84 | 564300 |
| 2022-05-17 | -4.58 | $5.29 | 769500 |
| 2022-05-16 | -35.95 | $4.81 | 733500 |
| 2022-05-13 | -13.07 | $5.16 | 1.1M |
| 2022-05-12 | -74.29 | $4.28 | 811100 |
| 2022-05-11 | -97.25 | $3.94 | 906300 |
| 2022-05-10 | -86.49 | $4.27 | 625300 |
| 2022-05-09 | -93.60 | $4.15 | 768400 |
| 2022-05-06 | -93.48 | $4.33 | 433500 |
| 2022-05-05 | -95.63 | $4.38 | 786900 |
| 2022-05-04 | -81.56 | $4.67 | 862000 |
| 2022-05-03 | -80.19 | $4.75 | 843300 |
| 2022-05-02 | -81.90 | $4.72 | 943500 |
| 2022-04-29 | -91.43 | $4.52 | 636700 |
| 2022-04-28 | -88.10 | $4.59 | 587200 |
| 2022-04-27 | -91.51 | $4.52 | 444400 |
| 2022-04-26 | -95.35 | $4.44 | 963800 |
| 2022-04-25 | -87.44 | $4.69 | 572100 |
| 2022-04-22 | -95.36 | $4.54 | 431500 |
| 2022-04-21 | -98.78 | $4.55 | 762900 |
| 2022-04-20 | -100.00 | $4.90 | 483700 |
| 2022-04-19 | -88.99 | $5.16 | 605900 |
| 2022-04-18 | -98.18 | $5.08 | 550800 |
| 2022-04-14 | -96.52 | $5.23 | 537600 |
| 2022-04-13 | -97.50 | $5.50 | 606300 |
| 2022-04-12 | -97.00 | $5.51 | 749400 |
| 2022-04-11 | -89.06 | $5.74 | 1.6M |
| 2022-04-08 | -96.72 | $5.68 | 452900 |
| 2022-04-07 | -85.71 | $5.91 | 381700 |
| 2022-04-06 | -83.25 | $5.96 | 866300 |
| 2022-04-05 | -96.26 | $5.85 | 696800 |
| 2022-04-04 | -70.59 | $6.33 | 369800 |
| 2022-04-01 | -76.47 | $6.22 | 600700 |
| 2022-03-31 | -83.42 | $6.09 | 514400 |
| 2022-03-30 | -85.56 | $6.05 | 513600 |
| 2022-03-29 | -70.59 | $6.33 | 569400 |
| 2022-03-28 | -77.01 | $6.21 | 846900 |
| 2022-03-25 | -68.23 | $6.39 | 565800 |
| 2022-03-24 | -48.98 | $6.78 | 550500 |
| 2022-03-23 | -44.39 | $6.87 | 562000 |
| 2022-03-22 | -38.27 | $6.99 | 626000 |
| 2022-03-21 | -45.92 | $6.84 | 1.0M |
| 2022-03-18 | -27.04 | $7.21 | 7.5M |
| 2022-03-17 | -38.65 | $7.05 | 1.7M |
| 2022-03-16 | -64.73 | $6.57 | 1.6M |
| 2022-03-15 | -94.64 | $5.90 | 1.5M |
| 2022-03-14 | -97.55 | $6.43 | 1.7M |
| 2022-03-11 | -76.87 | $6.96 | 879000 |
| 2022-03-10 | -54.74 | $7.48 | 627100 |
| 2022-03-09 | -53.68 | $7.50 | 799600 |
| 2022-03-08 | -70.53 | $7.18 | 686400 |
| 2022-03-07 | -75.26 | $7.09 | 704400 |
| 2022-03-04 | -83.68 | $6.93 | 780100 |
| 2022-03-03 | -77.89 | $7.04 | 668600 |
| 2022-03-02 | -62.63 | $7.33 | 500000 |
| 2022-03-01 | -64.74 | $7.29 | 443600 |
| 2022-02-28 | -58.42 | $7.41 | 700300 |
| 2022-02-25 | -44.61 | $7.61 | 650700 |
| 2022-02-24 | -42.65 | $7.65 | 1.1M |
| 2022-02-23 | -75.00 | $6.99 | 697100 |
| 2022-02-22 | -63.73 | $7.22 | 658700 |
| 2022-02-18 | -67.28 | $7.06 | 802500 |
| 2022-02-17 | -47.00 | $7.50 | 727500 |
| 2022-02-16 | -27.65 | $7.92 | 508100 |
| 2022-02-15 | -26.73 | $7.94 | 704100 |
| 2022-02-14 | -47.47 | $7.49 | 458000 |
| 2022-02-11 | -38.71 | $7.68 | 461400 |
| 2022-02-10 | -34.10 | $7.78 | 907500 |
| 2022-02-09 | -5.03 | $8.24 | 791400 |
| 2022-02-08 | -21.24 | $7.87 | 548500 |
| 2022-02-07 | -18.65 | $7.92 | 593000 |
| 2022-02-04 | -47.81 | $7.66 | 515600 |
| 2022-02-03 | -55.91 | $7.47 | 712100 |
| 2022-02-02 | -59.45 | $7.53 | 759600 |
| 2022-02-01 | -48.90 | $7.98 | 816200 |
| 2022-01-31 | -48.19 | $8.07 | 1.2M |
| 2022-01-28 | -74.40 | $7.20 | 988000 |
| 2022-01-27 | -94.58 | $6.53 | 620300 |
| 2022-01-26 | -77.41 | $7.10 | 680000 |
| 2022-01-25 | -73.19 | $7.24 | 976700 |
| 2022-01-24 | -78.92 | $7.05 | 981700 |
| 2022-01-21 | -96.06 | $6.99 | 840900 |
| 2022-01-20 | -97.13 | $6.96 | 689400 |
| 2022-01-19 | -96.50 | $7.19 | 511200 |
| 2022-01-18 | -98.31 | $7.38 | 760900 |
| 2022-01-14 | -79.24 | $7.84 | 766500 |
| 2022-01-13 | -98.31 | $7.39 | 550800 |
| 2022-01-12 | -97.44 | $7.81 | 569400 |
| 2022-01-11 | -83.59 | $8.08 | 359200 |
| 2022-01-10 | -80.29 | $8.17 | 655500 |
| 2022-01-07 | -98.78 | $8.28 | 436900 |
| 2022-01-06 | -85.79 | $8.67 | 521100 |
| 2022-01-05 | -84.82 | $8.69 | 661900 |
| 2022-01-04 | -64.92 | $9.07 | 703400 |
| 2022-01-03 | -45.03 | $9.45 | 730100 |
| 2021-12-31 | -60.21 | $9.16 | 779300 |
| 2021-12-30 | -72.82 | $8.93 | 991700 |
| 2021-12-29 | -85.46 | $8.73 | 842800 |
| 2021-12-28 | -84.58 | $8.75 | 836700 |
| 2021-12-27 | -81.28 | $8.84 | 449900 |
| 2021-12-23 | -65.96 | $9.20 | 467300 |
| 2021-12-22 | -66.38 | $9.19 | 445800 |
| 2021-12-21 | -65.11 | $9.22 | 843900 |
| 2021-12-20 | -51.06 | $9.55 | 792500 |
| 2021-12-17 | -61.45 | $9.36 | 2.4M |
| 2021-12-16 | -73.28 | $9.10 | 792300 |
| 2021-12-15 | -75.45 | $9.08 | 1.1M |
| 2021-12-14 | -96.59 | $8.69 | 1.6M |
| 2021-12-13 | -91.11 | $9.21 | 911800 |
| 2021-12-10 | -81.78 | $9.42 | 466500 |
| 2021-12-09 | -74.04 | $9.62 | 352600 |
| 2021-12-08 | -51.25 | $10.18 | 399600 |
| 2021-12-07 | -67.50 | $9.79 | 689400 |
| 2021-12-06 | -89.17 | $9.27 | 545700 |
| 2021-12-03 | -91.04 | $9.48 | 836600 |
| 2021-12-02 | -79.14 | $10.12 | 595900 |
| 2021-12-01 | -95.71 | $9.85 | 902400 |
| 2021-11-30 | -58.60 | $10.49 | 632000 |
| 2021-11-29 | -73.25 | $10.26 | 491100 |
| 2021-11-26 | -63.06 | $10.42 | 414500 |
| 2021-11-24 | -62.42 | $10.43 | 325900 |
| 2021-11-23 | -66.84 | $10.46 | 791200 |
| 2021-11-22 | -100.00 | $10.20 | 769800 |
| 2021-11-19 | -92.31 | $10.55 | 673200 |
| 2021-11-18 | -67.48 | $10.92 | 1.1M |
| 2021-11-17 | -86.59 | $10.76 | 586100 |
| 2021-11-16 | -65.63 | $11.18 | 516200 |
| 2021-11-15 | -69.67 | $11.16 | 707800 |
| 2021-11-12 | -72.04 | $11.11 | 819700 |
| 2021-11-11 | -73.46 | $11.08 | 1.4M |
| 2021-11-10 | -83.67 | $10.92 | 611400 |
| 2021-11-09 | -83.67 | $10.92 | 1.3M |
| 2021-11-08 | -81.97 | $10.97 | 1.2M |
| 2021-11-05 | -87.30 | $10.84 | 739100 |
| 2021-11-04 | -81.15 | $10.99 | 538100 |
| 2021-11-03 | -68.44 | $11.30 | 379400 |
| 2021-11-02 | -72.54 | $11.20 | 482800 |
| 2021-11-01 | -76.64 | $11.10 | 1.0M |
| 2021-10-29 | -97.31 | $10.80 | 824000 |
| 2021-10-28 | -81.86 | $11.30 | 730900 |
| 2021-10-27 | -89.14 | $11.00 | 1.2M |
| 2021-10-26 | -87.85 | $11.28 | 543500 |
| 2021-10-25 | -83.26 | $11.39 | 763900 |
| 2021-10-22 | -82.57 | $11.52 | 853100 |
| 2021-10-21 | -76.95 | $11.80 | 532300 |
| 2021-10-20 | -74.35 | $11.93 | 1.0M |
| 2021-10-19 | -65.13 | $12.39 | 513500 |
| 2021-10-18 | -68.94 | $12.20 | 562900 |
| 2021-10-15 | -72.75 | $12.01 | 671400 |
| 2021-10-14 | -68.61 | $12.48 | 493000 |
| 2021-10-13 | -70.03 | $12.43 | 536300 |
| 2021-10-12 | -73.13 | $12.41 | 581600 |
| 2021-10-11 | -73.59 | $12.38 | 827600 |
| 2021-10-08 | -77.00 | $12.17 | 521600 |
| 2021-10-07 | -74.89 | $12.31 | 889200 |
| 2021-10-06 | -87.29 | $11.49 | 694000 |
| 2021-10-05 | -87.44 | $11.48 | 1.2M |
| 2021-10-04 | -89.86 | $11.32 | 979500 |
| 2021-10-01 | -80.33 | $11.95 | 1.3M |
| 2021-09-30 | -90.02 | $11.31 | 3.4M |
| 2021-09-29 | -68.08 | $12.76 | 2.3M |
| 2021-09-28 | -37.07 | $14.81 | 16.5M |
| 2021-09-27 | -61.24 | $15.19 | 963000 |
| 2021-09-24 | -67.35 | $14.97 | 681600 |
| 2021-09-23 | -47.03 | $15.44 | 681200 |
| 2021-09-22 | -49.05 | $15.19 | 957900 |
| 2021-09-21 | -47.95 | $15.04 | 629200 |
| 2021-09-20 | -57.11 | $14.57 | 1.5M |
| 2021-09-17 | -36.33 | $15.24 | 2.5M |
| 2021-09-16 | -14.98 | $16.40 | 664100 |
| 2021-09-15 | -12.72 | $16.53 | 1.6M |
| 2021-09-14 | -11.13 | $16.61 | 919800 |
| 2021-09-13 | -11.09 | $16.57 | 1.8M |
| 2021-09-10 | -6.03 | $16.81 | 1.7M |
| 2021-09-09 | -8.53 | $16.40 | 1.1M |
| 2021-09-08 | -5.69 | $16.51 | 2.4M |
| 2021-09-07 | -6.01 | $16.21 | 1.4M |
| 2021-09-03 | -2.70 | $16.43 | 1.0M |
| 2021-09-02 | -7.99 | $16.07 | 1.7M |
| 2021-09-01 | -0.52 | $15.37 | 819100 |
| 2021-08-31 | -0.19 | $14.99 | 1.1M |
| 2021-08-30 | -15.05 | $14.09 | 825300 |
| 2021-08-27 | -3.51 | $14.69 | 1.2M |
| 2021-08-26 | -5.96 | $14.28 | 1.8M |
| 2021-08-25 | -5.79 | $13.80 | 961600 |
| 2021-08-24 | -5.86 | $13.26 | 902100 |
| 2021-08-23 | -7.82 | $13.08 | 1.8M |
| 2021-08-20 | -2.86 | $12.68 | 1.3M |
| 2021-08-19 | -23.00 | $11.58 | 783300 |
| 2021-08-18 | -14.73 | $11.90 | 862000 |
| 2021-08-17 | -6.76 | $12.05 | 823700 |
| 2021-08-16 | -17.57 | $11.65 | 1.5M |
| 2021-08-13 | -7.07 | $12.02 | 1.2M |
| 2021-08-12 | -4.64 | $11.83 | 1.9M |
| 2021-08-11 | -14.71 | $11.15 | 2.0M |
| 2021-08-10 | 0.00 | $10.88 | 1.1M |
| 2021-08-09 | -8.68 | $10.46 | 1.2M |
| 2021-08-06 | -1.96 | $10.25 | 673200 |
| 2021-08-05 | -2.48 | $10.22 | 694300 |
| 2021-08-04 | -24.42 | $9.74 | 1.4M |
| 2021-08-03 | -1.79 | $9.75 | 1.1M |
| 2021-08-02 | -28.30 | $9.24 | 534300 |
| 2021-07-30 | -51.74 | $9.07 | 516400 |
| 2021-07-29 | -62.50 | $9.06 | 465000 |
| 2021-07-28 | -61.76 | $9.40 | 694300 |
| 2021-07-27 | -89.96 | $9.02 | 797700 |
| 2021-07-26 | -89.41 | $9.07 | 701900 |
| 2021-07-23 | -91.48 | $8.88 | 737600 |
| 2021-07-22 | -87.45 | $9.25 | 427000 |
| 2021-07-21 | -83.62 | $9.60 | 742500 |
| 2021-07-20 | -85.81 | $9.40 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.76
2026-07-17
Close Price
$2.87
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
8.23
Average
23.23
Maximum
52.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.76 | $2.87 | 3.0M |
| 2026-07-16 | 13.36 | $2.85 | 3.0M |
| 2026-07-15 | 13.97 | $2.98 | 2.9M |
| 2026-07-14 | 14.27 | $2.93 | 3.3M |
| 2026-07-13 | 14.55 | $2.99 | 2.5M |
| 2026-07-10 | 14.75 | $3.05 | 3.0M |
| 2026-07-09 | 14.84 | $3.12 | 2.9M |
| 2026-07-08 | 14.55 | $3.11 | 3.5M |
| 2026-07-07 | 14.36 | $3.02 | 4.6M |
| 2026-07-06 | 14.03 | $3.08 | 4.3M |
| 2026-07-02 | 13.14 | $3.16 | 4.1M |
| 2026-07-01 | 12.30 | $3.15 | 8.0M |
| 2026-06-30 | 11.42 | $3.04 | 4.3M |
| 2026-06-29 | 11.22 | $2.94 | 3.6M |
| 2026-06-26 | 11.75 | $2.82 | 17.1M |
| 2026-06-25 | 12.26 | $2.87 | 2.8M |
| 2026-06-24 | 12.49 | $2.95 | 3.5M |
| 2026-06-23 | 12.44 | $2.91 | 4.2M |
| 2026-06-22 | 12.39 | $2.93 | 5.8M |
| 2026-06-18 | 12.34 | $2.70 | 11.7M |
| 2026-06-17 | 12.52 | $2.64 | 3.6M |
| 2026-06-16 | 12.41 | $2.62 | 2.9M |
| 2026-06-15 | 12.12 | $2.64 | 3.5M |
| 2026-06-12 | 11.82 | $2.61 | 2.1M |
| 2026-06-11 | 11.40 | $2.59 | 3.4M |
| 2026-06-10 | 10.92 | $2.61 | 3.0M |
| 2026-06-09 | 10.53 | $2.66 | 3.4M |
| 2026-06-08 | 10.15 | $2.73 | 2.2M |
| 2026-06-05 | 9.95 | $2.71 | 3.1M |
| 2026-06-04 | 9.76 | $2.92 | 2.8M |
| 2026-06-03 | 10.07 | $2.87 | 3.0M |
| 2026-06-02 | 10.20 | $2.90 | 3.1M |
| 2026-06-01 | 10.55 | $3.01 | 2.3M |
| 2026-05-29 | 11.01 | $3.05 | 2.6M |
| 2026-05-28 | 11.35 | $3.07 | 3.9M |
| 2026-05-27 | 11.71 | $2.98 | 2.6M |
| 2026-05-26 | 12.23 | $2.93 | 2.2M |
| 2026-05-22 | 12.66 | $2.90 | 2.0M |
| 2026-05-21 | 13.13 | $2.93 | 3.1M |
| 2026-05-20 | 13.37 | $2.82 | 2.2M |
| 2026-05-19 | 13.35 | $2.74 | 2.5M |
| 2026-05-18 | 13.30 | $2.80 | 3.5M |
| 2026-05-15 | 13.24 | $2.85 | 2.3M |
| 2026-05-14 | 13.40 | $2.92 | 2.4M |
| 2026-05-13 | 13.81 | $3.02 | 3.6M |
| 2026-05-12 | 14.24 | $3.08 | 2.4M |
| 2026-05-11 | 14.97 | $3.09 | 2.9M |
| 2026-05-08 | 15.59 | $3.09 | 2.9M |
| 2026-05-07 | 16.28 | $3.04 | 3.7M |
| 2026-05-06 | 17.01 | $3.26 | 4.1M |
| 2026-05-05 | 17.87 | $3.06 | 3.5M |
| 2026-05-04 | 18.50 | $3.02 | 5.2M |
| 2026-05-01 | 18.86 | $2.82 | 5.0M |
| 2026-04-30 | 18.58 | $2.60 | 5.7M |
| 2026-04-29 | 17.81 | $2.63 | 4.9M |
| 2026-04-28 | 17.03 | $2.74 | 4.9M |
| 2026-04-27 | 16.43 | $2.80 | 5.9M |
| 2026-04-24 | 15.85 | $2.85 | 14.7M |
| 2026-04-23 | 15.37 | $2.89 | 30.5M |
| 2026-04-22 | 14.86 | $3.47 | 2.9M |
| 2026-04-21 | 15.52 | $3.41 | 3.3M |
| 2026-04-20 | 16.22 | $3.56 | 2.2M |
| 2026-04-17 | 17.02 | $3.50 | 2.9M |
| 2026-04-16 | 17.89 | $3.51 | 2.6M |
| 2026-04-15 | 18.73 | $3.40 | 2.1M |
| 2026-04-14 | 19.25 | $3.29 | 2.0M |
| 2026-04-13 | 19.49 | $3.23 | 2.1M |
| 2026-04-10 | 19.63 | $3.24 | 1.9M |
| 2026-04-09 | 19.87 | $3.38 | 2.0M |
| 2026-04-08 | 20.31 | $3.37 | 1.7M |
| 2026-04-07 | 20.88 | $3.38 | 2.0M |
| 2026-04-06 | 21.24 | $3.33 | 2.4M |
| 2026-04-02 | 21.70 | $3.34 | 2.7M |
| 2026-04-01 | 21.84 | $3.12 | 2.1M |
| 2026-03-31 | 21.64 | $3.08 | 3.3M |
| 2026-03-30 | 21.10 | $2.88 | 3.1M |
| 2026-03-27 | 20.25 | $3.02 | 2.7M |
| 2026-03-26 | 19.58 | $3.20 | 2.2M |
| 2026-03-25 | 19.15 | $3.31 | 4.4M |
| 2026-03-24 | 18.79 | $3.24 | 3.3M |
| 2026-03-23 | 18.42 | $3.44 | 3.4M |
| 2026-03-20 | 18.15 | $3.34 | 12.5M |
| 2026-03-19 | 17.84 | $3.42 | 2.7M |
| 2026-03-18 | 17.57 | $3.42 | 3.5M |
| 2026-03-17 | 17.31 | $3.53 | 2.5M |
| 2026-03-16 | 17.28 | $3.62 | 2.7M |
| 2026-03-13 | 17.18 | $3.50 | 3.1M |
| 2026-03-12 | 17.08 | $3.60 | 3.0M |
| 2026-03-11 | 17.13 | $3.80 | 2.9M |
| 2026-03-10 | 17.42 | $3.86 | 3.6M |
| 2026-03-09 | 17.86 | $3.88 | 5.3M |
| 2026-03-06 | 18.04 | $3.54 | 5.4M |
| 2026-03-05 | 17.96 | $3.51 | 7.7M |
| 2026-03-04 | 17.98 | $4.27 | 2.3M |
| 2026-03-03 | 18.83 | $4.16 | 2.9M |
| 2026-03-02 | 19.75 | $4.16 | 2.4M |
| 2026-02-27 | 20.66 | $4.31 | 3.0M |
| 2026-02-26 | 21.34 | $4.46 | 1.9M |
| 2026-02-25 | 21.88 | $4.56 | 2.1M |
| 2026-02-24 | 22.22 | $4.57 | 3.0M |
| 2026-02-23 | 22.52 | $4.52 | 3.2M |
| 2026-02-20 | 23.12 | $4.38 | 4.1M |
| 2026-02-19 | 23.96 | $4.49 | 3.3M |
| 2026-02-18 | 24.84 | $4.46 | 2.8M |
| 2026-02-17 | 25.49 | $4.50 | 1.9M |
| 2026-02-13 | 26.07 | $4.53 | 3.9M |
| 2026-02-12 | 26.60 | $4.57 | 2.2M |
| 2026-02-11 | 27.21 | $4.63 | 1.9M |
| 2026-02-10 | 27.74 | $4.65 | 2.1M |
| 2026-02-09 | 28.16 | $4.69 | 3.7M |
| 2026-02-06 | 28.56 | $4.87 | 3.8M |
| 2026-02-05 | 28.67 | $4.92 | 4.0M |
| 2026-02-04 | 28.72 | $5.13 | 3.6M |
| 2026-02-03 | 28.43 | $5.47 | 4.6M |
| 2026-02-02 | 27.92 | $5.55 | 5.2M |
| 2026-01-30 | 27.31 | $5.60 | 6.3M |
| 2026-01-29 | 26.72 | $5.10 | 4.1M |
| 2026-01-28 | 26.22 | $5.12 | 13.1M |
| 2026-01-27 | 25.68 | $6.18 | 5.8M |
| 2026-01-26 | 24.21 | $5.66 | 5.7M |
| 2026-01-23 | 22.98 | $5.50 | 15.5M |
| 2026-01-22 | 21.41 | $5.38 | 8.2M |
| 2026-01-21 | 20.51 | $4.62 | 3.9M |
| 2026-01-20 | 20.43 | $4.23 | 4.5M |
| 2026-01-16 | 20.92 | $4.24 | 2.6M |
| 2026-01-15 | 21.13 | $4.24 | 4.6M |
| 2026-01-14 | 21.35 | $4.18 | 3.3M |
| 2026-01-13 | 21.89 | $4.01 | 2.6M |
| 2026-01-12 | 22.64 | $4.05 | 2.8M |
| 2026-01-09 | 23.36 | $4.02 | 3.1M |
| 2026-01-08 | 24.11 | $4.08 | 3.8M |
| 2026-01-07 | 24.84 | $4.19 | 7.3M |
| 2026-01-06 | 25.61 | $3.96 | 5.7M |
| 2026-01-05 | 26.69 | $4.09 | 27.0M |
| 2026-01-02 | 27.65 | $3.51 | 3.6M |
| 2025-12-31 | 27.98 | $3.61 | 4.3M |
| 2025-12-30 | 28.39 | $3.61 | 3.2M |
| 2025-12-29 | 28.93 | $3.68 | 4.5M |
| 2025-12-26 | 29.58 | $3.86 | 2.9M |
| 2025-12-24 | 30.55 | $3.98 | 2.1M |
| 2025-12-23 | 31.78 | $4.00 | 4.4M |
| 2025-12-22 | 33.08 | $4.14 | 6.9M |
| 2025-12-19 | 34.46 | $3.90 | 22.5M |
| 2025-12-18 | 35.90 | $5.05 | 2.9M |
| 2025-12-17 | 35.73 | $5.09 | 2.9M |
| 2025-12-16 | 35.56 | $5.03 | 4.6M |
| 2025-12-15 | 35.48 | $5.28 | 3.7M |
| 2025-12-12 | 34.67 | $5.27 | 6.4M |
| 2025-12-11 | 33.56 | $5.34 | 2.8M |
| 2025-12-10 | 32.81 | $5.43 | 3.4M |
| 2025-12-09 | 32.10 | $5.52 | 4.8M |
| 2025-12-08 | 31.33 | $5.61 | 5.5M |
| 2025-12-05 | 30.61 | $5.24 | 2.6M |
| 2025-12-04 | 30.25 | $5.31 | 3.1M |
| 2025-12-03 | 29.86 | $5.11 | 2.6M |
| 2025-12-02 | 29.92 | $4.76 | 3.0M |
| 2025-12-01 | 30.24 | $4.93 | 4.4M |
| 2025-11-28 | 30.58 | $5.26 | 2.1M |
| 2025-11-26 | 29.55 | $5.17 | 2.6M |
| 2025-11-25 | 28.50 | $5.14 | 3.3M |
| 2025-11-24 | 27.46 | $5.10 | 4.7M |
| 2025-11-21 | 26.44 | $4.81 | 3.5M |
| 2025-11-20 | 25.81 | $4.47 | 3.0M |
| 2025-11-19 | 25.44 | $4.59 | 4.0M |
| 2025-11-18 | 24.65 | $4.65 | 4.3M |
| 2025-11-17 | 23.84 | $4.19 | 2.3M |
| 2025-11-14 | 24.03 | $4.17 | 2.6M |
| 2025-11-13 | 24.22 | $4.06 | 2.4M |
| 2025-11-12 | 24.12 | $4.23 | 2.4M |
| 2025-11-11 | 23.64 | $4.28 | 3.0M |
| 2025-11-10 | 23.23 | $4.26 | 6.0M |
| 2025-11-07 | 22.79 | $4.11 | 4.3M |
| 2025-11-06 | 22.77 | $3.94 | 4.2M |
| 2025-11-05 | 22.83 | $3.75 | 2.6M |
| 2025-11-04 | 23.69 | $3.76 | 3.2M |
| 2025-11-03 | 24.55 | $3.96 | 2.2M |
| 2025-10-31 | 24.74 | $4.05 | 2.4M |
| 2025-10-30 | 24.69 | $4.07 | 4.0M |
| 2025-10-29 | 24.50 | $4.00 | 2.3M |
| 2025-10-28 | 24.77 | $4.06 | 1.7M |
| 2025-10-27 | 24.57 | $4.14 | 2.9M |
| 2025-10-24 | 24.36 | $3.95 | 1.9M |
| 2025-10-23 | 24.26 | $3.96 | 1.9M |
| 2025-10-22 | 24.30 | $3.90 | 2.7M |
| 2025-10-21 | 24.46 | $4.04 | 2.3M |
| 2025-10-20 | 24.12 | $4.00 | 3.0M |
| 2025-10-17 | 23.86 | $3.83 | 2.1M |
| 2025-10-16 | 23.87 | $3.89 | 2.8M |
| 2025-10-15 | 23.50 | $4.00 | 2.3M |
| 2025-10-14 | 22.80 | $3.97 | 2.0M |
| 2025-10-13 | 22.31 | $4.00 | 3.1M |
| 2025-10-10 | 21.66 | $3.92 | 2.6M |
| 2025-10-09 | 20.75 | $4.00 | 2.8M |
| 2025-10-08 | 19.90 | $3.93 | 7.9M |
| 2025-10-07 | 19.00 | $3.93 | 1.9M |
| 2025-10-06 | 18.34 | $4.01 | 2.5M |
| 2025-10-03 | 17.66 | $3.91 | 2.6M |
| 2025-10-02 | 16.82 | $3.93 | 2.1M |
| 2025-10-01 | 16.16 | $3.87 | 3.0M |
| 2025-09-30 | 15.46 | $3.77 | 2.7M |
| 2025-09-29 | 15.25 | $3.79 | 3.2M |
| 2025-09-26 | 14.78 | $4.00 | 2.5M |
| 2025-09-25 | 14.14 | $3.92 | 3.2M |
| 2025-09-24 | 13.33 | $3.92 | 2.0M |
| 2025-09-23 | 12.85 | $3.79 | 1.8M |
| 2025-09-22 | 12.34 | $3.96 | 3.1M |
| 2025-09-19 | 11.80 | $3.78 | 4.4M |
| 2025-09-18 | 11.50 | $3.87 | 6.5M |
| 2025-09-17 | 11.19 | $3.57 | 2.0M |
| 2025-09-16 | 11.38 | $3.63 | 1.9M |
| 2025-09-15 | 11.61 | $3.59 | 2.1M |
| 2025-09-12 | 11.72 | $3.64 | 1.8M |
| 2025-09-11 | 12.08 | $3.69 | 2.1M |
| 2025-09-10 | 12.51 | $3.67 | 1.7M |
| 2025-09-09 | 12.96 | $3.78 | 1.6M |
| 2025-09-08 | 13.56 | $3.71 | 1.5M |
| 2025-09-05 | 14.24 | $3.78 | 2.7M |
| 2025-09-04 | 14.96 | $3.56 | 1.7M |
| 2025-09-03 | 15.37 | $3.68 | 1.6M |
| 2025-09-02 | 16.08 | $3.75 | 2.6M |
| 2025-08-29 | 16.80 | $3.83 | 2.8M |
| 2025-08-28 | 17.60 | $3.71 | 4.1M |
| 2025-08-27 | 18.50 | $3.67 | 5.2M |
| 2025-08-26 | 19.20 | $3.44 | 1.7M |
| 2025-08-25 | 19.34 | $3.39 | 2.6M |
| 2025-08-22 | 19.54 | $3.54 | 2.8M |
| 2025-08-21 | 20.00 | $3.53 | 1.9M |
| 2025-08-20 | 20.38 | $3.63 | 2.2M |
| 2025-08-19 | 20.79 | $3.62 | 5.0M |
| 2025-08-18 | 21.22 | $3.56 | 2.9M |
| 2025-08-15 | 21.34 | $3.63 | 3.0M |
| 2025-08-14 | 21.64 | $3.68 | 2.9M |
| 2025-08-13 | 22.00 | $3.74 | 4.0M |
| 2025-08-12 | 22.38 | $3.62 | 5.4M |
| 2025-08-11 | 22.69 | $3.38 | 2.8M |
| 2025-08-08 | 22.33 | $3.45 | 2.3M |
| 2025-08-07 | 22.07 | $3.52 | 2.4M |
| 2025-08-06 | 21.86 | $3.60 | 1.8M |
| 2025-08-05 | 21.71 | $3.67 | 2.5M |
| 2025-08-04 | 21.55 | $3.58 | 1.9M |
| 2025-08-01 | 21.23 | $3.61 | 1.8M |
| 2025-07-31 | 20.90 | $3.69 | 2.7M |
| 2025-07-30 | 20.59 | $3.65 | 3.3M |
| 2025-07-29 | 20.26 | $3.83 | 3.8M |
| 2025-07-28 | 20.06 | $4.03 | 2.2M |
| 2025-07-25 | 20.15 | $4.08 | 3.0M |
| 2025-07-24 | 20.25 | $4.11 | 2.0M |
| 2025-07-23 | 20.43 | $4.29 | 5.0M |
| 2025-07-22 | 20.71 | $4.20 | 3.3M |
| 2025-07-21 | 20.82 | $4.05 | 3.0M |
| 2025-07-18 | 20.93 | $4.08 | 3.5M |
| 2025-07-17 | 21.07 | $4.05 | 5.0M |
| 2025-07-16 | 21.15 | $4.18 | 2.7M |
| 2025-07-15 | 21.41 | $4.18 | 2.8M |
| 2025-07-14 | 21.69 | $4.26 | 2.8M |
| 2025-07-11 | 21.99 | $4.14 | 4.2M |
| 2025-07-10 | 22.32 | $4.40 | 9.4M |
| 2025-07-09 | 22.67 | $4.74 | 3.9M |
| 2025-07-08 | 23.52 | $4.58 | 3.7M |
| 2025-07-07 | 24.28 | $4.43 | 6.1M |
| 2025-07-03 | 25.08 | $4.76 | 6.3M |
| 2025-07-02 | 26.14 | $4.90 | 14.7M |
| 2025-07-01 | 27.24 | $4.23 | 11.6M |
| 2025-06-30 | 27.74 | $3.87 | 19.1M |
| 2025-06-27 | 28.09 | $3.50 | 20.0M |
| 2025-06-26 | 28.21 | $3.61 | 86.1M |
| 2025-06-25 | 28.33 | $7.71 | 5.5M |
| 2025-06-24 | 26.70 | $7.19 | 4.3M |
| 2025-06-23 | 25.28 | $6.99 | 5.6M |
| 2025-06-20 | 23.92 | $7.03 | 7.9M |
| 2025-06-18 | 22.48 | $6.78 | 5.7M |
| 2025-06-17 | 21.22 | $6.89 | 4.1M |
| 2025-06-16 | 20.10 | $6.87 | 4.2M |
| 2025-06-13 | 18.60 | $6.92 | 4.3M |
| 2025-06-12 | 17.01 | $7.15 | 6.6M |
| 2025-06-11 | 15.34 | $6.54 | 3.9M |
| 2025-06-10 | 13.91 | $6.74 | 8.0M |
| 2025-06-09 | 12.50 | $5.95 | 2.8M |
| 2025-06-06 | 12.24 | $5.62 | 3.9M |
| 2025-06-05 | 12.22 | $5.46 | 2.3M |
| 2025-06-04 | 12.47 | $5.49 | 4.2M |
| 2025-06-03 | 12.90 | $5.42 | 2.5M |
| 2025-06-02 | 13.44 | $5.30 | 2.5M |
| 2025-05-30 | 14.01 | $5.43 | 4.0M |
| 2025-05-29 | 14.23 | $5.61 | 1.4M |
| 2025-05-28 | 14.32 | $5.49 | 1.4M |
| 2025-05-27 | 14.71 | $5.51 | 2.4M |
| 2025-05-23 | 14.92 | $5.71 | 1.7M |
| 2025-05-22 | 14.85 | $5.77 | 1.5M |
| 2025-05-21 | 14.78 | $5.59 | 2.2M |
| 2025-05-20 | 14.71 | $5.85 | 2.0M |
| 2025-05-19 | 14.64 | $5.50 | 1.5M |
| 2025-05-16 | 15.19 | $5.58 | 2.1M |
| 2025-05-15 | 15.47 | $5.78 | 1.7M |
| 2025-05-14 | 15.60 | $5.70 | 2.2M |
| 2025-05-13 | 15.73 | $5.76 | 4.6M |
| 2025-05-12 | 15.87 | $6.01 | 3.0M |
| 2025-05-09 | 15.47 | $5.59 | 2.9M |
| 2025-05-08 | 15.07 | $5.80 | 2.6M |
| 2025-05-07 | 14.82 | $5.36 | 2.0M |
| 2025-05-06 | 15.27 | $5.03 | 2.9M |
| 2025-05-05 | 15.75 | $5.43 | 2.2M |
| 2025-05-02 | 15.45 | $5.77 | 4.9M |
| 2025-05-01 | 15.14 | $5.17 | 2.1M |
| 2025-04-30 | 15.84 | $5.25 | 1.8M |
| 2025-04-29 | 16.64 | $5.10 | 1.6M |
| 2025-04-28 | 17.32 | $5.06 | 1.8M |
| 2025-04-25 | 18.04 | $5.07 | 1.0M |
| 2025-04-24 | 18.93 | $5.17 | 1.5M |
| 2025-04-23 | 19.81 | $4.97 | 1.7M |
| 2025-04-22 | 20.79 | $4.85 | 1.8M |
| 2025-04-21 | 21.34 | $4.79 | 2.2M |
| 2025-04-17 | 21.84 | $4.55 | 2.1M |
| 2025-04-16 | 21.89 | $4.40 | 1.1M |
| 2025-04-15 | 21.73 | $4.53 | 1.3M |
| 2025-04-14 | 21.69 | $4.63 | 2.3M |
| 2025-04-11 | 21.64 | $4.41 | 1.4M |
| 2025-04-10 | 20.96 | $4.16 | 2.1M |
| 2025-04-09 | 19.99 | $4.23 | 4.0M |
| 2025-04-08 | 18.96 | $3.67 | 2.8M |
| 2025-04-07 | 17.35 | $3.98 | 3.6M |
| 2025-04-04 | 15.81 | $4.24 | 3.0M |
| 2025-04-03 | 14.50 | $4.46 | 2.0M |
| 2025-04-02 | 13.39 | $4.78 | 2.8M |
| 2025-04-01 | 12.46 | $4.75 | 2.4M |
| 2025-03-31 | 11.53 | $5.00 | 3.6M |
| 2025-03-28 | 10.63 | $5.32 | 1.3M |
| 2025-03-27 | 10.31 | $5.57 | 1.6M |
| 2025-03-26 | 10.17 | $5.59 | 1.4M |
| 2025-03-25 | 10.19 | $5.89 | 1.6M |
| 2025-03-24 | 10.62 | $6.05 | 2.3M |
| 2025-03-21 | 11.08 | $5.81 | 2.0M |
| 2025-03-20 | 11.08 | $5.78 | 1.7M |
| 2025-03-19 | 11.13 | $5.81 | 1.7M |
| 2025-03-18 | 11.18 | $5.61 | 2.5M |
| 2025-03-17 | 11.24 | $5.97 | 5.9M |
| 2025-03-14 | 11.30 | $5.92 | 12.2M |
| 2025-03-13 | 11.36 | $5.20 | 2.9M |
| 2025-03-12 | 10.78 | $5.55 | 3.0M |
| 2025-03-11 | 10.44 | $5.26 | 3.2M |
| 2025-03-10 | 9.82 | $5.46 | 2.3M |
| 2025-03-07 | 9.25 | $5.57 | 2.4M |
| 2025-03-06 | 8.90 | $5.59 | 3.0M |
| 2025-03-05 | 8.52 | $5.72 | 3.5M |
| 2025-03-04 | 8.46 | $5.96 | 2.8M |
| 2025-03-03 | 8.36 | $5.99 | 2.6M |
| 2025-02-28 | 8.76 | $6.65 | 3.4M |
| 2025-02-27 | 8.91 | $6.42 | 4.4M |
| 2025-02-26 | 9.07 | $5.94 | 1.9M |
| 2025-02-25 | 8.94 | $5.91 | 2.4M |
| 2025-02-24 | 8.81 | $6.11 | 2.0M |
| 2025-02-21 | 8.94 | $6.43 | 1.6M |
| 2025-02-20 | 9.36 | $6.63 | 1.7M |
| 2025-02-19 | 9.54 | $6.78 | 3.6M |
| 2025-02-18 | 9.74 | $6.48 | 2.5M |
| 2025-02-14 | 10.03 | $6.37 | 2.4M |
| 2025-02-13 | 10.11 | $6.23 | 2.1M |
| 2025-02-12 | 9.91 | $6.22 | 2.0M |
| 2025-02-11 | 9.63 | $6.29 | 2.6M |
| 2025-02-10 | 9.44 | $6.61 | 1.6M |
| 2025-02-07 | 9.61 | $6.66 | 1.4M |
| 2025-02-06 | 9.97 | $6.91 | 1.5M |
| 2025-02-05 | 10.35 | $6.99 | 1.8M |
| 2025-02-04 | 10.90 | $6.64 | 1.4M |
| 2025-02-03 | 10.93 | $6.44 | 2.1M |
| 2025-01-31 | 10.82 | $6.64 | 2.0M |
| 2025-01-30 | 11.25 | $7.00 | 1.6M |
| 2025-01-29 | 11.60 | $6.95 | 2.9M |
| 2025-01-28 | 11.97 | $6.93 | 1.5M |
| 2025-01-27 | 12.52 | $7.00 | 2.1M |
| 2025-01-24 | 13.10 | $6.98 | 2.4M |
| 2025-01-23 | 13.56 | $7.06 | 1.6M |
| 2025-01-22 | 14.21 | $6.94 | 1.7M |
| 2025-01-21 | 14.71 | $6.83 | 1.3M |
| 2025-01-17 | 15.25 | $6.86 | 1.7M |
| 2025-01-16 | 15.79 | $6.71 | 1.6M |
| 2025-01-15 | 16.18 | $6.58 | 2.2M |
| 2025-01-14 | 16.41 | $6.23 | 3.7M |
| 2025-01-13 | 16.66 | $6.78 | 1.9M |
| 2025-01-10 | 17.26 | $6.87 | 3.9M |
| 2025-01-08 | 18.00 | $7.45 | 2.8M |
| 2025-01-07 | 18.51 | $7.31 | 2.2M |
| 2025-01-06 | 19.35 | $7.25 | 2.8M |
| 2025-01-03 | 20.14 | $7.26 | 2.7M |
| 2025-01-02 | 21.15 | $7.11 | 2.4M |
| 2024-12-31 | 22.21 | $7.21 | 2.7M |
| 2024-12-30 | 23.24 | $7.32 | 2.1M |
| 2024-12-27 | 24.21 | $7.67 | 1.9M |
| 2024-12-26 | 24.95 | $8.00 | 2.2M |
| 2024-12-24 | 25.73 | $7.55 | 1.3M |
| 2024-12-23 | 26.73 | $7.76 | 2.9M |
| 2024-12-20 | 27.63 | $8.25 | 4.9M |
| 2024-12-19 | 28.13 | $8.18 | 2.8M |
| 2024-12-18 | 28.84 | $7.90 | 4.7M |
| 2024-12-17 | 29.59 | $8.40 | 2.8M |
| 2024-12-16 | 29.81 | $9.00 | 2.7M |
| 2024-12-13 | 29.38 | $9.03 | 3.0M |
| 2024-12-12 | 29.15 | $8.59 | 2.5M |
| 2024-12-11 | 28.94 | $8.74 | 3.2M |
| 2024-12-10 | 28.54 | $9.01 | 2.8M |
| 2024-12-09 | 27.80 | $9.64 | 2.8M |
| 2024-12-06 | 27.09 | $9.11 | 3.3M |
| 2024-12-05 | 26.30 | $9.14 | 4.7M |
| 2024-12-04 | 25.45 | $9.85 | 11.0M |
| 2024-12-03 | 24.44 | $8.79 | 4.4M |
| 2024-12-02 | 23.97 | $8.85 | 1.7M |
| 2024-11-29 | 23.80 | $8.57 | 1.1M |
| 2024-11-27 | 23.63 | $8.73 | 2.2M |
| 2024-11-26 | 23.44 | $8.43 | 2.1M |
| 2024-11-25 | 23.11 | $8.57 | 2.2M |
| 2024-11-22 | 22.64 | $8.68 | 2.2M |
| 2024-11-21 | 22.31 | $8.40 | 4.4M |
| 2024-11-20 | 21.96 | $8.05 | 4.8M |
| 2024-11-19 | 21.89 | $7.47 | 2.8M |
| 2024-11-18 | 22.33 | $7.15 | 4.5M |
| 2024-11-15 | 22.78 | $7.61 | 5.4M |
| 2024-11-14 | 22.87 | $8.46 | 5.2M |
| 2024-11-13 | 22.21 | $9.52 | 10.1M |
| 2024-11-12 | 20.29 | $9.49 | 18.7M |
| 2024-11-11 | 18.69 | $7.35 | 4.8M |
| 2024-11-08 | 18.34 | $7.68 | 1.9M |
| 2024-11-07 | 17.19 | $7.46 | 4.2M |
| 2024-11-06 | 15.92 | $7.31 | 2.7M |
| 2024-11-05 | 15.15 | $7.03 | 1.7M |
| 2024-11-04 | 14.75 | $6.79 | 2.1M |
| 2024-11-01 | 14.56 | $6.74 | 2.1M |
| 2024-10-31 | 14.05 | $6.74 | 1.7M |
| 2024-10-30 | 13.93 | $6.76 | 2.3M |
| 2024-10-29 | 13.50 | $7.36 | 3.6M |
| 2024-10-28 | 12.83 | $7.01 | 1.9M |
| 2024-10-25 | 12.63 | $6.69 | 1.3M |
| 2024-10-24 | 12.62 | $6.77 | 1.5M |
| 2024-10-23 | 12.73 | $6.72 | 1.5M |
| 2024-10-22 | 13.03 | $6.80 | 917200 |
| 2024-10-21 | 13.07 | $6.90 | 1.2M |
| 2024-10-18 | 13.12 | $6.88 | 1.4M |
| 2024-10-17 | 13.11 | $6.79 | 1.5M |
| 2024-10-16 | 13.03 | $6.86 | 2.5M |
| 2024-10-15 | 12.94 | $7.04 | 2.7M |
| 2024-10-14 | 12.84 | $6.43 | 1.2M |
| 2024-10-11 | 13.25 | $6.30 | 1.9M |
| 2024-10-10 | 13.52 | $6.02 | 1.7M |
| 2024-10-09 | 13.36 | $6.11 | 1.2M |
| 2024-10-08 | 13.39 | $6.24 | 1.6M |
| 2024-10-07 | 13.43 | $6.10 | 1.4M |
| 2024-10-04 | 13.08 | $6.23 | 1.2M |
| 2024-10-03 | 12.79 | $6.15 | 1.2M |
| 2024-10-02 | 12.44 | $6.27 | 1.5M |
| 2024-10-01 | 12.10 | $6.29 | 3.7M |
| 2024-09-30 | 11.75 | $6.14 | 3.3M |
| 2024-09-27 | 11.58 | $6.47 | 2.9M |
| 2024-09-26 | 11.77 | $6.81 | 1.7M |
| 2024-09-25 | 12.35 | $7.00 | 1.3M |
| 2024-09-24 | 12.72 | $7.12 | 2.2M |
| 2024-09-23 | 13.14 | $7.20 | 2.2M |
| 2024-09-20 | 13.10 | $7.79 | 3.0M |
| 2024-09-19 | 12.64 | $7.57 | 2.3M |
| 2024-09-18 | 12.10 | $7.43 | 2.2M |
| 2024-09-17 | 11.59 | $7.57 | 2.6M |
| 2024-09-16 | 10.66 | $7.58 | 2.5M |
| 2024-09-13 | 9.70 | $7.88 | 5.1M |
| 2024-09-12 | 8.69 | $7.10 | 1.8M |
| 2024-09-11 | 8.48 | $7.17 | 3.3M |
| 2024-09-10 | 8.39 | $6.96 | 4.2M |
| 2024-09-09 | 8.29 | $6.38 | 1.5M |
| 2024-09-06 | 8.28 | $6.20 | 1.6M |
| 2024-09-05 | 8.23 | $6.39 | 1.3M |
| 2024-09-04 | 8.54 | $6.50 | 1.9M |
| 2024-09-03 | 8.89 | $6.38 | 2.1M |
| 2024-08-30 | 9.27 | $6.70 | 1.5M |
| 2024-08-29 | 9.48 | $6.61 | 1.3M |
| 2024-08-28 | 9.70 | $6.48 | 1.5M |
| 2024-08-27 | 10.16 | $6.70 | 1.5M |
| 2024-08-26 | 10.39 | $6.86 | 2.0M |
| 2024-08-23 | 10.33 | $6.94 | 2.1M |
| 2024-08-22 | 10.40 | $6.76 | 1.8M |
| 2024-08-21 | 10.55 | $6.87 | 3.2M |
| 2024-08-20 | 10.70 | $7.13 | 3.1M |
| 2024-08-19 | 10.38 | $7.54 | 4.5M |
| 2024-08-16 | 10.03 | $6.49 | 2.5M |
| 2024-08-15 | 10.35 | $6.24 | 2.0M |
| 2024-08-14 | 10.50 | $6.18 | 1.6M |
| 2024-08-13 | 10.56 | $6.31 | 1.6M |
| 2024-08-12 | 10.68 | $6.22 | 2.1M |
| 2024-08-09 | 10.79 | $6.17 | 2.5M |
| 2024-08-08 | 10.91 | $6.33 | 5.6M |
| 2024-08-07 | 11.03 | $5.50 | 2.7M |
| 2024-08-06 | 10.56 | $5.92 | 1.6M |
| 2024-08-05 | 10.21 | $5.80 | 3.4M |
| 2024-08-02 | 9.79 | $6.00 | 2.3M |
| 2024-08-01 | 9.74 | $6.09 | 2.1M |
| 2024-07-31 | 9.91 | $6.36 | 1.7M |
| 2024-07-30 | 10.30 | $6.32 | 2.2M |
| 2024-07-29 | 10.71 | $6.58 | 1.7M |
| 2024-07-26 | 11.08 | $6.75 | 2.2M |
| 2024-07-25 | 11.20 | $6.69 | 3.4M |
| 2024-07-24 | 11.58 | $6.27 | 1.9M |
| 2024-07-23 | 12.17 | $6.43 | 1.9M |
| 2024-07-22 | 12.73 | $6.37 | 2.6M |
| 2024-07-19 | 13.28 | $6.28 | 2.4M |
| 2024-07-18 | 13.96 | $6.55 | 3.9M |
| 2024-07-17 | 14.49 | $7.49 | 3.1M |
| 2024-07-16 | 14.32 | $8.10 | 2.6M |
| 2024-07-15 | 13.63 | $7.90 | 2.0M |
| 2024-07-12 | 12.96 | $7.90 | 2.5M |
| 2024-07-11 | 12.36 | $7.68 | 4.5M |
| 2024-07-10 | 11.73 | $7.48 | 4.0M |
| 2024-07-09 | 11.38 | $6.90 | 4.1M |
| 2024-07-08 | 11.39 | $6.89 | 3.0M |
| 2024-07-05 | 11.25 | $6.62 | 2.3M |
| 2024-07-03 | 11.44 | $6.60 | 1.9M |
| 2024-07-02 | 11.47 | $6.74 | 3.5M |
| 2024-07-01 | 11.33 | $7.20 | 4.1M |
| 2024-06-28 | 11.29 | $6.65 | 6.7M |
| 2024-06-27 | 11.71 | $6.39 | 7.4M |
| 2024-06-26 | 12.17 | $6.26 | 7.1M |
| 2024-06-25 | 12.52 | $7.41 | 7.6M |
| 2024-06-24 | 12.56 | $7.14 | 22.6M |
| 2024-06-21 | 12.19 | $6.41 | 11.1M |
| 2024-06-20 | 12.47 | $5.94 | 2.4M |
| 2024-06-18 | 11.97 | $5.91 | 3.5M |
| 2024-06-17 | 11.25 | $5.92 | 3.4M |
| 2024-06-14 | 10.64 | $6.11 | 2.3M |
| 2024-06-13 | 10.21 | $6.61 | 1.9M |
| 2024-06-12 | 9.91 | $6.38 | 2.6M |
| 2024-06-11 | 9.61 | $6.48 | 2.1M |
| 2024-06-10 | 9.17 | $6.26 | 2.6M |
| 2024-06-07 | 8.84 | $6.46 | 4.1M |
| 2024-06-06 | 8.50 | $6.73 | 2.8M |
| 2024-06-05 | 8.67 | $7.30 | 1.8M |
| 2024-06-04 | 9.10 | $7.38 | 1.8M |
| 2024-06-03 | 9.32 | $7.49 | 2.7M |
| 2024-05-31 | 9.49 | $7.51 | 2.9M |
| 2024-05-30 | 9.98 | $7.02 | 2.2M |
| 2024-05-29 | 10.16 | $6.85 | 2.1M |
| 2024-05-28 | 10.34 | $6.97 | 2.2M |
| 2024-05-24 | 10.59 | $7.33 | 1.7M |
| 2024-05-23 | 11.15 | $7.39 | 2.1M |
| 2024-05-22 | 11.61 | $7.89 | 1.9M |
| 2024-05-21 | 11.88 | $7.70 | 2.0M |
| 2024-05-20 | 12.13 | $8.04 | 2.5M |
| 2024-05-17 | 12.23 | $8.01 | 4.0M |
| 2024-05-16 | 12.33 | $8.90 | 4.3M |
| 2024-05-15 | 11.82 | $8.87 | 4.1M |
| 2024-05-14 | 11.62 | $7.82 | 3.4M |
| 2024-05-13 | 12.10 | $7.37 | 2.2M |
| 2024-05-10 | 12.49 | $7.22 | 3.0M |
| 2024-05-09 | 12.90 | $7.72 | 4.6M |
| 2024-05-08 | 13.42 | $7.16 | 4.5M |
| 2024-05-07 | 13.52 | $7.27 | 1.7M |
| 2024-05-06 | 13.79 | $7.36 | 1.6M |
| 2024-05-03 | 14.22 | $7.30 | 2.0M |
| 2024-05-02 | 14.68 | $7.19 | 2.7M |
| 2024-05-01 | 14.94 | $7.07 | 4.1M |
| 2024-04-30 | 15.21 | $6.55 | 3.2M |
| 2024-04-29 | 14.96 | $6.40 | 4.9M |
| 2024-04-26 | 14.69 | $7.26 | 2.3M |
| 2024-04-25 | 14.78 | $7.20 | 2.3M |
| 2024-04-24 | 14.73 | $7.08 | 2.2M |
| 2024-04-23 | 14.79 | $7.57 | 3.1M |
| 2024-04-22 | 15.15 | $7.47 | 2.4M |
| 2024-04-19 | 15.00 | $6.91 | 3.6M |
| 2024-04-18 | 14.38 | $6.89 | 3.2M |
| 2024-04-17 | 13.83 | $7.04 | 3.6M |
| 2024-04-16 | 13.34 | $7.52 | 2.7M |
| 2024-04-15 | 12.93 | $7.55 | 3.5M |
| 2024-04-12 | 12.55 | $7.99 | 3.0M |
| 2024-04-11 | 12.38 | $8.40 | 2.8M |
| 2024-04-10 | 12.31 | $8.01 | 2.9M |
| 2024-04-09 | 12.11 | $8.40 | 2.9M |
| 2024-04-08 | 11.97 | $8.61 | 2.3M |
| 2024-04-05 | 12.04 | $9.09 | 2.9M |
| 2024-04-04 | 12.16 | $8.90 | 3.0M |
| 2024-04-03 | 12.41 | $9.29 | 2.8M |
| 2024-04-02 | 12.66 | $9.36 | 3.6M |
| 2024-04-01 | 13.10 | $10.23 | 5.1M |
| 2024-03-28 | 13.66 | $10.18 | 8.5M |
| 2024-03-27 | 14.24 | $8.89 | 11.1M |
| 2024-03-26 | 14.39 | $8.65 | 3.0M |
| 2024-03-25 | 14.89 | $8.53 | 2.3M |
| 2024-03-22 | 15.41 | $9.08 | 1.7M |
| 2024-03-21 | 16.15 | $9.11 | 2.7M |
| 2024-03-20 | 17.00 | $9.34 | 3.0M |
| 2024-03-19 | 17.73 | $8.74 | 2.9M |
| 2024-03-18 | 18.40 | $9.08 | 4.0M |
| 2024-03-15 | 19.30 | $9.86 | 14.9M |
| 2024-03-14 | 20.05 | $10.03 | 3.3M |
| 2024-03-13 | 20.82 | $10.91 | 3.6M |
| 2024-03-12 | 21.21 | $10.87 | 4.5M |
| 2024-03-11 | 21.81 | $9.87 | 3.2M |
| 2024-03-08 | 22.69 | $10.39 | 3.0M |
| 2024-03-07 | 23.48 | $10.03 | 6.2M |
| 2024-03-06 | 24.32 | $11.39 | 3.2M |
| 2024-03-05 | 24.51 | $11.24 | 4.1M |
| 2024-03-04 | 24.87 | $11.05 | 4.9M |
| 2024-03-01 | 24.94 | $12.09 | 4.5M |
| 2024-02-29 | 24.48 | $12.10 | 7.8M |
| 2024-02-28 | 23.93 | $13.28 | 11.4M |
| 2024-02-27 | 23.00 | $13.81 | 19.1M |
| 2024-02-26 | 22.11 | $11.32 | 17.7M |
| 2024-02-23 | 21.94 | $9.20 | 2.9M |
| 2024-02-22 | 22.96 | $8.87 | 3.1M |
| 2024-02-21 | 24.01 | $8.22 | 2.6M |
| 2024-02-20 | 24.77 | $8.40 | 2.8M |
| 2024-02-16 | 25.74 | $8.76 | 3.6M |
| 2024-02-15 | 26.91 | $8.95 | 4.0M |
| 2024-02-14 | 28.30 | $9.01 | 5.5M |
| 2024-02-13 | 29.59 | $8.46 | 14.0M |
| 2024-02-12 | 30.95 | $10.40 | 3.4M |
| 2024-02-09 | 31.46 | $10.44 | 5.8M |
| 2024-02-08 | 32.00 | $9.69 | 4.2M |
| 2024-02-07 | 32.76 | $10.35 | 3.0M |
| 2024-02-06 | 33.21 | $10.64 | 6.2M |
| 2024-02-05 | 33.67 | $9.39 | 2.5M |
| 2024-02-02 | 34.88 | $9.32 | 3.9M |
| 2024-02-01 | 35.95 | $9.88 | 2.6M |
| 2024-01-31 | 36.98 | $9.44 | 4.3M |
| 2024-01-30 | 38.07 | $9.80 | 2.6M |
| 2024-01-29 | 39.11 | $10.13 | 4.1M |
| 2024-01-26 | 40.21 | $9.33 | 2.9M |
| 2024-01-25 | 41.59 | $9.28 | 4.2M |
| 2024-01-24 | 43.05 | $9.35 | 5.2M |
| 2024-01-23 | 44.44 | $10.02 | 4.7M |
| 2024-01-22 | 45.58 | $10.04 | 6.5M |
| 2024-01-19 | 46.94 | $9.25 | 10.8M |
| 2024-01-18 | 48.39 | $10.79 | 6.5M |
| 2024-01-17 | 48.81 | $11.17 | 6.5M |
| 2024-01-16 | 49.26 | $10.80 | 8.5M |
| 2024-01-12 | 49.51 | $12.00 | 10.3M |
| 2024-01-11 | 49.21 | $11.49 | 5.7M |
| 2024-01-10 | 49.07 | $11.29 | 10.7M |
| 2024-01-09 | 48.80 | $11.72 | 7.7M |
| 2024-01-08 | 48.75 | $11.39 | 8.2M |
| 2024-01-05 | 48.75 | $11.19 | 10.5M |
| 2024-01-04 | 48.42 | $11.69 | 10.7M |
| 2024-01-03 | 48.13 | $9.93 | 10.1M |
| 2024-01-02 | 48.19 | $10.52 | 8.3M |
| 2023-12-29 | 47.44 | $11.25 | 9.2M |
| 2023-12-28 | 46.42 | $11.62 | 15.1M |
| 2023-12-27 | 45.12 | $11.35 | 15.5M |
| 2023-12-26 | 43.81 | $10.97 | 15.4M |
| 2023-12-22 | 42.62 | $9.27 | 15.0M |
| 2023-12-21 | 41.72 | $7.89 | 9.0M |
| 2023-12-20 | 41.05 | $7.98 | 9.8M |
| 2023-12-19 | 39.95 | $8.16 | 13.2M |
| 2023-12-18 | 38.72 | $8.30 | 15.0M |
| 2023-12-15 | 37.54 | $7.67 | 14.7M |
| 2023-12-14 | 36.41 | $7.00 | 12.0M |
| 2023-12-13 | 35.44 | $6.52 | 14.4M |
| 2023-12-12 | 34.62 | $5.94 | 15.1M |
| 2023-12-11 | 33.95 | $5.20 | 22.1M |
| 2023-12-08 | 32.80 | $6.48 | 28.1M |
| 2023-12-07 | 29.93 | $6.58 | 57.7M |
| 2023-12-06 | 26.91 | $6.88 | 55.1M |
| 2023-12-05 | 23.85 | $5.17 | 19.5M |
| 2023-12-04 | 21.13 | $4.63 | 53.0M |
| 2023-12-01 | 18.27 | $3.57 | 101.2M |
| 2023-11-30 | 15.26 | $3.16 | 5.9M |
| 2023-11-29 | 13.86 | $3.13 | 1.6M |
| 2023-11-28 | 12.38 | $3.11 | 1.4M |
| 2023-11-27 | 11.27 | $3.06 | 2.7M |
| 2023-11-24 | 10.23 | $2.81 | 1.3M |
| 2023-11-22 | 9.63 | $2.56 | 746383 |
| 2023-11-21 | 9.61 | $2.54 | 650559 |
| 2023-11-20 | 9.38 | $2.63 | 1.3M |
| 2023-11-17 | 9.21 | $2.44 | 632972 |
| 2023-11-16 | 9.67 | $2.36 | 779554 |
| 2023-11-15 | 10.16 | $2.44 | 1.0M |
| 2023-11-14 | 10.54 | $2.41 | 2.1M |
| 2023-11-13 | 10.99 | $2.44 | 2.0M |
| 2023-11-10 | 11.40 | $2.50 | 777044 |
| 2023-11-09 | 11.99 | $2.45 | 1.2M |
| 2023-11-08 | 12.45 | $2.70 | 1.4M |
| 2023-11-07 | 12.16 | $2.70 | 1.6M |
| 2023-11-06 | 12.11 | $2.67 | 997873 |
| 2023-11-03 | 11.60 | $2.74 | 1.2M |
| 2023-11-02 | 11.07 | $2.56 | 1.0M |
| 2023-11-01 | 10.92 | $2.45 | 1.1M |
| 2023-10-31 | 11.00 | $2.41 | 923863 |
| 2023-10-30 | 11.32 | $2.39 | 1.0M |
| 2023-10-27 | 11.66 | $2.31 | 1.0M |
| 2023-10-26 | 12.03 | $2.32 | 6.4M |
| 2023-10-25 | 12.22 | $2.37 | 895566 |
| 2023-10-24 | 12.44 | $2.36 | 1.3M |
| 2023-10-23 | 12.45 | $2.14 | 993218 |
| 2023-10-20 | 12.04 | $2.17 | 1.2M |
| 2023-10-19 | 11.76 | $2.33 | 1.2M |
| 2023-10-18 | 12.00 | $2.52 | 897678 |
| 2023-10-17 | 12.39 | $2.64 | 964002 |
| 2023-10-16 | 12.32 | $2.75 | 991198 |
| 2023-10-13 | 12.51 | $2.66 | 803360 |
| 2023-10-12 | 12.85 | $2.61 | 1.5M |
| 2023-10-11 | 13.21 | $2.86 | 2.0M |
| 2023-10-10 | 13.11 | $2.73 | 1.2M |
| 2023-10-09 | 13.50 | $2.56 | 1.1M |
| 2023-10-06 | 13.81 | $2.52 | 886580 |
| 2023-10-05 | 14.38 | $2.60 | 723426 |
| 2023-10-04 | 15.12 | $2.51 | 632392 |
| 2023-10-03 | 15.43 | $2.44 | 919843 |
| 2023-10-02 | 15.88 | $2.54 | 1.2M |
| 2023-09-29 | 16.65 | $2.60 | 984938 |
| 2023-09-28 | 17.46 | $2.50 | 745321 |
| 2023-09-27 | 17.77 | $2.52 | 604258 |
| 2023-09-26 | 18.43 | $2.52 | 825129 |
| 2023-09-25 | 19.12 | $2.51 | 577462 |
| 2023-09-22 | 19.55 | $2.61 | 665456 |
| 2023-09-21 | 20.18 | $2.56 | 687077 |
| 2023-09-20 | 21.03 | $2.70 | 746409 |
| 2023-09-19 | 21.79 | $2.87 | 1.1M |
| 2023-09-18 | 22.60 | $2.71 | 2.0M |
| 2023-09-15 | 23.36 | $2.92 | 2.0M |
| 2023-09-14 | 23.96 | $2.79 | 2.1M |
| 2023-09-13 | 24.68 | $2.67 | 1.9M |
| 2023-09-12 | 25.81 | $2.61 | 1.5M |
| 2023-09-11 | 26.63 | $2.43 | 403717 |
| 2023-09-08 | 26.63 | $2.45 | 607073 |
| 2023-09-07 | 26.63 | $2.46 | 790534 |
| 2023-09-06 | 26.57 | $2.49 | 836300 |
| 2023-09-05 | 26.52 | $2.51 | 584300 |
| 2023-09-01 | 26.77 | $2.65 | 917400 |
| 2023-08-31 | 27.12 | $2.53 | 765500 |
| 2023-08-30 | 27.31 | $2.50 | 654200 |
| 2023-08-29 | 27.00 | $2.47 | 747200 |
| 2023-08-28 | 26.67 | $2.40 | 1.1M |
| 2023-08-25 | 26.14 | $2.40 | 697700 |
| 2023-08-24 | 25.68 | $2.45 | 678800 |
| 2023-08-23 | 25.32 | $2.55 | 606900 |
| 2023-08-22 | 25.16 | $2.58 | 786100 |
| 2023-08-21 | 24.91 | $2.56 | 914100 |
| 2023-08-18 | 24.77 | $2.65 | 694800 |
| 2023-08-17 | 24.80 | $2.69 | 786900 |
| 2023-08-16 | 24.88 | $2.72 | 1.2M |
| 2023-08-15 | 25.01 | $2.81 | 1.3M |
| 2023-08-14 | 25.45 | $2.98 | 1.2M |
| 2023-08-11 | 26.04 | $3.01 | 2.2M |
| 2023-08-10 | 27.05 | $3.04 | 2.3M |
| 2023-08-09 | 27.90 | $2.95 | 2.0M |
| 2023-08-08 | 27.81 | $3.01 | 1.5M |
| 2023-08-07 | 27.97 | $3.05 | 867700 |
| 2023-08-04 | 28.18 | $3.14 | 851000 |
| 2023-08-03 | 28.65 | $3.11 | 927400 |
| 2023-08-02 | 28.83 | $3.05 | 1.0M |
| 2023-08-01 | 28.99 | $3.17 | 1.2M |
| 2023-07-31 | 29.51 | $3.31 | 1.2M |
| 2023-07-28 | 30.33 | $3.25 | 2.0M |
| 2023-07-27 | 30.64 | $2.99 | 961300 |
| 2023-07-26 | 30.06 | $3.05 | 1.1M |
| 2023-07-25 | 29.40 | $3.00 | 1.3M |
| 2023-07-24 | 28.78 | $3.09 | 1.2M |
| 2023-07-21 | 28.22 | $3.14 | 1.2M |
| 2023-07-20 | 27.74 | $3.18 | 879600 |
| 2023-07-19 | 27.38 | $3.20 | 1.4M |
| 2023-07-18 | 27.01 | $3.15 | 1.2M |
| 2023-07-17 | 26.38 | $3.18 | 1.3M |
| 2023-07-14 | 25.81 | $3.28 | 1.1M |
| 2023-07-13 | 25.42 | $3.39 | 2.3M |
| 2023-07-12 | 24.85 | $3.32 | 1.2M |
| 2023-07-11 | 24.27 | $3.38 | 1.1M |
| 2023-07-10 | 23.69 | $3.44 | 1.4M |
| 2023-07-07 | 22.94 | $3.29 | 850200 |
| 2023-07-06 | 21.97 | $3.36 | 1.9M |
| 2023-07-05 | 20.96 | $3.40 | 1.4M |
| 2023-07-03 | 20.12 | $3.45 | 671100 |
| 2023-06-30 | 19.32 | $3.53 | 1.3M |
| 2023-06-29 | 18.56 | $3.50 | 1.6M |
| 2023-06-28 | 17.79 | $3.59 | 2.1M |
| 2023-06-27 | 17.03 | $3.69 | 4.1M |
| 2023-06-26 | 16.14 | $3.45 | 3.3M |
| 2023-06-23 | 15.39 | $3.91 | 8.8M |
| 2023-06-22 | 15.31 | $4.16 | 1.3M |
| 2023-06-21 | 15.80 | $4.19 | 2.8M |
| 2023-06-20 | 16.22 | $4.08 | 1.9M |
| 2023-06-16 | 16.44 | $4.00 | 13.9M |
| 2023-06-15 | 16.50 | $4.09 | 1.6M |
| 2023-06-14 | 16.59 | $4.05 | 2.5M |
| 2023-06-13 | 16.69 | $4.00 | 1.7M |
| 2023-06-12 | 16.65 | $3.97 | 2.4M |
| 2023-06-09 | 16.54 | $4.00 | 1.2M |
| 2023-06-08 | 16.55 | $4.09 | 1.6M |
| 2023-06-07 | 16.62 | $4.10 | 1.2M |
| 2023-06-06 | 16.79 | $4.20 | 1.2M |
| 2023-06-05 | 17.06 | $4.27 | 1.4M |
| 2023-06-02 | 17.52 | $4.26 | 1.4M |
| 2023-06-01 | 17.61 | $4.15 | 1.8M |
| 2023-05-31 | 17.65 | $4.04 | 2.2M |
| 2023-05-30 | 17.54 | $4.00 | 1.4M |
| 2023-05-26 | 17.42 | $4.09 | 1.1M |
| 2023-05-25 | 17.40 | $4.21 | 1.3M |
| 2023-05-24 | 17.52 | $4.29 | 1.3M |
| 2023-05-23 | 17.68 | $4.43 | 1.6M |
| 2023-05-22 | 18.07 | $4.48 | 1.3M |
| 2023-05-19 | 18.17 | $4.49 | 1.1M |
| 2023-05-18 | 18.29 | $4.45 | 1.8M |
| 2023-05-17 | 18.40 | $4.60 | 1.2M |
| 2023-05-16 | 18.79 | $4.65 | 1.5M |
| 2023-05-15 | 19.32 | $4.85 | 1.9M |
| 2023-05-12 | 20.07 | $5.09 | 1.5M |
| 2023-05-11 | 21.09 | $5.33 | 1.7M |
| 2023-05-10 | 22.03 | $4.98 | 1.3M |
| 2023-05-09 | 22.56 | $4.94 | 922400 |
| 2023-05-08 | 23.05 | $4.92 | 946700 |
| 2023-05-05 | 23.47 | $4.94 | 1.0M |
| 2023-05-04 | 24.03 | $4.94 | 997300 |
| 2023-05-03 | 24.50 | $4.98 | 1.5M |
| 2023-05-02 | 24.98 | $4.74 | 1.3M |
| 2023-05-01 | 25.30 | $4.92 | 962300 |
| 2023-04-28 | 25.76 | $5.05 | 1.1M |
| 2023-04-27 | 26.05 | $4.96 | 1.4M |
| 2023-04-26 | 26.35 | $5.22 | 1.4M |
| 2023-04-25 | 26.79 | $5.23 | 998100 |
| 2023-04-24 | 27.30 | $5.52 | 1.3M |
| 2023-04-21 | 27.93 | $5.79 | 1.3M |
| 2023-04-20 | 28.78 | $5.73 | 1.7M |
| 2023-04-19 | 29.71 | $5.97 | 2.9M |
| 2023-04-18 | 30.69 | $5.70 | 2.4M |
| 2023-04-17 | 31.51 | $5.45 | 3.5M |
| 2023-04-14 | 32.10 | $4.78 | 2.1M |
| 2023-04-13 | 32.09 | $4.61 | 3.0M |
| 2023-04-12 | 31.96 | $4.11 | 1.2M |
| 2023-04-11 | 31.37 | $4.14 | 2.1M |
| 2023-04-10 | 30.63 | $4.04 | 2.0M |
| 2023-04-06 | 29.78 | $4.01 | 1.6M |
| 2023-04-05 | 28.82 | $3.87 | 2.2M |
| 2023-04-04 | 27.81 | $4.12 | 2.0M |
| 2023-04-03 | 26.82 | $4.42 | 2.2M |
| 2023-03-31 | 25.83 | $4.22 | 4.1M |
| 2023-03-30 | 24.71 | $4.22 | 2.5M |
| 2023-03-29 | 23.56 | $4.37 | 2.3M |
| 2023-03-28 | 22.37 | $4.42 | 2.2M |
| 2023-03-27 | 21.17 | $4.82 | 3.3M |
| 2023-03-24 | 19.91 | $4.32 | 3.7M |
| 2023-03-23 | 18.22 | $4.19 | 3.0M |
| 2023-03-22 | 16.39 | $4.20 | 9.4M |
| 2023-03-21 | 14.48 | $4.95 | 20.9M |
| 2023-03-20 | 12.60 | $10.92 | 2.2M |
| 2023-03-17 | 12.94 | $11.01 | 2.3M |
| 2023-03-16 | 13.30 | $10.96 | 896000 |
| 2023-03-15 | 13.52 | $10.93 | 978000 |
| 2023-03-14 | 13.75 | $11.09 | 1.3M |
| 2023-03-13 | 14.18 | $10.78 | 1.4M |
| 2023-03-10 | 13.97 | $10.37 | 1.8M |
| 2023-03-09 | 13.78 | $11.37 | 1.4M |
| 2023-03-08 | 14.06 | $11.05 | 1.1M |
| 2023-03-07 | 13.75 | $10.75 | 984300 |
| 2023-03-06 | 13.54 | $11.65 | 1.7M |
| 2023-03-03 | 13.57 | $11.59 | 1.0M |
| 2023-03-02 | 13.78 | $11.56 | 786200 |
| 2023-03-01 | 14.11 | $12.05 | 1.1M |
| 2023-02-28 | 14.62 | $12.59 | 968800 |
| 2023-02-27 | 15.16 | $11.83 | 720100 |
| 2023-02-24 | 15.32 | $11.98 | 1.1M |
| 2023-02-23 | 15.41 | $11.85 | 589300 |
| 2023-02-22 | 15.47 | $11.67 | 860900 |
| 2023-02-21 | 15.35 | $11.33 | 1.1M |
| 2023-02-17 | 15.23 | $11.96 | 791100 |
| 2023-02-16 | 15.26 | $11.61 | 1.3M |
| 2023-02-15 | 15.19 | $11.99 | 835800 |
| 2023-02-14 | 15.28 | $12.38 | 1.6M |
| 2023-02-13 | 15.43 | $13.21 | 645600 |
| 2023-02-10 | 16.11 | $13.43 | 1.0M |
| 2023-02-09 | 16.92 | $14.03 | 681900 |
| 2023-02-08 | 17.52 | $13.85 | 1.1M |
| 2023-02-07 | 18.16 | $15.17 | 978700 |
| 2023-02-06 | 18.07 | $15.23 | 1.0M |
| 2023-02-03 | 17.86 | $15.16 | 1.2M |
| 2023-02-02 | 17.63 | $15.04 | 1.4M |
| 2023-02-01 | 17.73 | $13.78 | 1.1M |
| 2023-01-31 | 18.38 | $13.64 | 1.3M |
| 2023-01-30 | 19.23 | $12.88 | 2.8M |
| 2023-01-27 | 19.97 | $13.23 | 1.7M |
| 2023-01-26 | 20.83 | $13.91 | 892900 |
| 2023-01-25 | 21.30 | $14.03 | 2.7M |
| 2023-01-24 | 21.91 | $14.16 | 1.2M |
| 2023-01-23 | 22.06 | $14.57 | 1.6M |
| 2023-01-20 | 22.34 | $14.35 | 1.6M |
| 2023-01-19 | 22.49 | $14.96 | 812700 |
| 2023-01-18 | 22.56 | $14.98 | 1.1M |
| 2023-01-17 | 22.40 | $14.96 | 1.5M |
| 2023-01-13 | 22.17 | $16.29 | 1.5M |
| 2023-01-12 | 21.37 | $16.83 | 1.3M |
| 2023-01-11 | 20.64 | $15.57 | 1.2M |
| 2023-01-10 | 20.30 | $15.30 | 1.4M |
| 2023-01-09 | 20.09 | $13.97 | 981700 |
| 2023-01-06 | 20.14 | $14.29 | 742800 |
| 2023-01-05 | 20.09 | $14.34 | 1.0M |
| 2023-01-04 | 20.03 | $14.81 | 1.1M |
| 2023-01-03 | 19.57 | $15.63 | 1.0M |
| 2022-12-30 | 18.80 | $16.45 | 1.7M |
| 2022-12-29 | 17.68 | $16.06 | 1.9M |
| 2022-12-28 | 16.68 | $14.74 | 1.4M |
| 2022-12-27 | 15.95 | $14.82 | 1.3M |
| 2022-12-23 | 14.91 | $15.33 | 2.0M |
| 2022-12-22 | 13.81 | $15.66 | 3.7M |
| 2022-12-21 | 12.69 | $14.69 | 4.7M |
| 2022-12-20 | 11.83 | $11.90 | 3.6M |
| 2022-12-19 | 12.29 | $10.26 | 2.9M |
| 2022-12-16 | 12.87 | $11.48 | 5.1M |
| 2022-12-15 | 12.70 | $10.47 | 1.1M |
| 2022-12-14 | 12.98 | $10.78 | 887900 |
| 2022-12-13 | 13.09 | $10.80 | 1.3M |
| 2022-12-12 | 13.36 | $10.57 | 861800 |
| 2022-12-09 | 13.75 | $10.10 | 688500 |
| 2022-12-08 | 14.26 | $10.35 | 921000 |
| 2022-12-07 | 14.80 | $10.23 | 572200 |
| 2022-12-06 | 15.55 | $10.30 | 1.1M |
| 2022-12-05 | 16.33 | $11.06 | 1.3M |
| 2022-12-02 | 16.50 | $11.28 | 1.1M |
| 2022-12-01 | 16.88 | $10.79 | 1.6M |
| 2022-11-30 | 17.56 | $9.95 | 2.0M |
| 2022-11-29 | 18.20 | $9.46 | 817500 |
| 2022-11-28 | 18.45 | $9.05 | 591400 |
| 2022-11-25 | 18.69 | $9.09 | 337900 |
| 2022-11-23 | 18.81 | $9.26 | 667200 |
| 2022-11-22 | 19.05 | $9.31 | 801500 |
| 2022-11-21 | 18.89 | $8.74 | 500400 |
| 2022-11-18 | 18.43 | $8.84 | 808400 |
| 2022-11-17 | 18.02 | $8.79 | 1.4M |
| 2022-11-16 | 17.63 | $9.54 | 1.2M |
| 2022-11-15 | 17.56 | $10.92 | 974500 |
| 2022-11-14 | 17.83 | $10.59 | 903700 |
| 2022-11-11 | 18.28 | $10.69 | 1.3M |
| 2022-11-10 | 18.75 | $10.58 | 1.8M |
| 2022-11-09 | 18.87 | $9.69 | 2.3M |
| 2022-11-08 | 18.71 | $10.39 | 2.4M |
| 2022-11-07 | 18.74 | $11.65 | 656700 |
| 2022-11-04 | 19.65 | $11.84 | 879200 |
| 2022-11-03 | 20.61 | $12.07 | 1.0M |
| 2022-11-02 | 21.53 | $11.84 | 785900 |
| 2022-11-01 | 22.58 | $12.51 | 1.1M |
| 2022-10-31 | 23.45 | $12.54 | 975600 |
| 2022-10-28 | 24.54 | $12.77 | 1.0M |
| 2022-10-27 | 25.80 | $12.39 | 1.4M |
| 2022-10-26 | 27.14 | $12.28 | 1.6M |
| 2022-10-25 | 28.55 | $11.33 | 1.3M |
| 2022-10-24 | 29.46 | $10.83 | 797700 |
| 2022-10-21 | 30.00 | $10.73 | 804300 |
| 2022-10-20 | 30.49 | $10.29 | 837800 |
| 2022-10-19 | 30.75 | $9.94 | 1.2M |
| 2022-10-18 | 31.01 | $10.65 | 664600 |
| 2022-10-17 | 31.56 | $10.70 | 1.0M |
| 2022-10-14 | 31.99 | $10.40 | 1.0M |
| 2022-10-13 | 32.43 | $10.36 | 954400 |
| 2022-10-12 | 32.80 | $9.98 | 1.4M |
| 2022-10-11 | 32.87 | $10.00 | 1.6M |
| 2022-10-10 | 32.98 | $9.98 | 1.4M |
| 2022-10-07 | 32.93 | $10.46 | 1.4M |
| 2022-10-06 | 33.01 | $11.28 | 1.7M |
| 2022-10-05 | 33.30 | $12.00 | 1.4M |
| 2022-10-04 | 33.79 | $13.00 | 1.3M |
| 2022-10-03 | 34.62 | $12.83 | 1.3M |
| 2022-09-30 | 35.44 | $12.77 | 1.3M |
| 2022-09-29 | 36.30 | $12.62 | 1.5M |
| 2022-09-28 | 37.20 | $13.85 | 2.2M |
| 2022-09-27 | 38.15 | $12.23 | 1.6M |
| 2022-09-26 | 38.36 | $11.73 | 1.1M |
| 2022-09-23 | 38.58 | $12.37 | 2.7M |
| 2022-09-22 | 38.81 | $13.35 | 3.1M |
| 2022-09-21 | 39.19 | $12.69 | 2.6M |
| 2022-09-20 | 39.60 | $12.60 | 2.0M |
| 2022-09-19 | 40.09 | $12.82 | 3.4M |
| 2022-09-16 | 40.61 | $13.67 | 9.4M |
| 2022-09-15 | 41.23 | $14.39 | 6.0M |
| 2022-09-14 | 42.10 | $14.87 | 46.9M |
| 2022-09-13 | 43.03 | $20.38 | 2.2M |
| 2022-09-12 | 44.17 | $20.46 | 1.8M |
| 2022-09-09 | 44.86 | $19.98 | 1.2M |
| 2022-09-08 | 45.64 | $19.33 | 1.3M |
| 2022-09-07 | 46.39 | $20.24 | 2.3M |
| 2022-09-06 | 47.18 | $21.12 | 1.7M |
| 2022-09-02 | 47.21 | $22.41 | 1.8M |
| 2022-09-01 | 46.12 | $21.83 | 1.3M |
| 2022-08-31 | 45.14 | $22.08 | 3.6M |
| 2022-08-30 | 44.12 | $18.94 | 979400 |
| 2022-08-29 | 43.51 | $19.40 | 1.1M |
| 2022-08-26 | 42.88 | $18.45 | 687600 |
| 2022-08-25 | 42.42 | $18.79 | 941000 |
| 2022-08-24 | 41.94 | $19.29 | 1.3M |
| 2022-08-23 | 41.17 | $18.43 | 1.3M |
| 2022-08-22 | 40.57 | $17.70 | 1.2M |
| 2022-08-19 | 40.06 | $17.16 | 1.1M |
| 2022-08-18 | 39.59 | $18.10 | 997300 |
| 2022-08-17 | 39.10 | $17.19 | 1.3M |
| 2022-08-16 | 38.23 | $17.66 | 1.7M |
| 2022-08-15 | 37.25 | $17.54 | 1.4M |
| 2022-08-12 | 36.43 | $17.36 | 8.8M |
| 2022-08-11 | 35.56 | $13.77 | 1.3M |
| 2022-08-10 | 36.06 | $12.86 | 839700 |
| 2022-08-09 | 36.82 | $12.33 | 911700 |
| 2022-08-08 | 37.73 | $12.54 | 1.7M |
| 2022-08-05 | 38.53 | $12.40 | 1.0M |
| 2022-08-04 | 40.09 | $11.70 | 1.2M |
| 2022-08-03 | 41.42 | $11.51 | 4.8M |
| 2022-08-02 | 42.81 | $12.37 | 434300 |
| 2022-08-01 | 42.84 | $12.10 | 2.0M |
| 2022-07-29 | 42.86 | $12.01 | 533600 |
| 2022-07-28 | 43.31 | $11.93 | 503600 |
| 2022-07-27 | 43.79 | $12.19 | 675800 |
| 2022-07-26 | 44.18 | $12.26 | 496700 |
| 2022-07-25 | 44.49 | $12.29 | 1.2M |
| 2022-07-22 | 44.81 | $13.08 | 905900 |
| 2022-07-21 | 44.26 | $13.12 | 1.0M |
| 2022-07-20 | 43.77 | $12.46 | 1.3M |
| 2022-07-19 | 43.43 | $11.25 | 735900 |
| 2022-07-18 | 43.57 | $10.67 | 3.2M |
| 2022-07-15 | 43.72 | $11.33 | 930100 |
| 2022-07-14 | 44.33 | $11.30 | 790700 |
| 2022-07-13 | 44.80 | $11.42 | 1.5M |
| 2022-07-12 | 45.36 | $11.35 | 1.3M |
| 2022-07-11 | 45.55 | $12.35 | 757000 |
| 2022-07-08 | 45.15 | $12.67 | 856000 |
| 2022-07-07 | 44.34 | $12.67 | 1.4M |
| 2022-07-06 | 43.58 | $11.74 | 1.2M |
| 2022-07-05 | 42.86 | $12.20 | 1.8M |
| 2022-07-01 | 42.18 | $11.26 | 1.6M |
| 2022-06-30 | 41.58 | $11.70 | 1.1M |
| 2022-06-29 | 40.47 | $11.77 | 2.2M |
| 2022-06-28 | 39.30 | $11.64 | 2.1M |
| 2022-06-27 | 38.15 | $11.75 | 4.0M |
| 2022-06-24 | 36.93 | $10.29 | 7.1M |
| 2022-06-23 | 35.95 | $10.60 | 2.0M |
| 2022-06-22 | 35.02 | $9.44 | 1.3M |
| 2022-06-21 | 34.45 | $9.32 | 2.6M |
| 2022-06-17 | 33.85 | $9.02 | 2.1M |
| 2022-06-16 | 33.50 | $7.34 | 1.7M |
| 2022-06-15 | 33.46 | $8.32 | 1.9M |
| 2022-06-14 | 32.44 | $9.12 | 2.8M |
| 2022-06-13 | 30.58 | $9.23 | 4.9M |
| 2022-06-10 | 28.61 | $8.55 | 5.0M |
| 2022-06-09 | 26.76 | $7.91 | 8.0M |
| 2022-06-08 | 24.94 | $6.37 | 702600 |
| 2022-06-07 | 24.12 | $5.84 | 676200 |
| 2022-06-06 | 23.78 | $5.25 | 598000 |
| 2022-06-03 | 23.95 | $5.44 | 860300 |
| 2022-06-02 | 24.12 | $5.03 | 321300 |
| 2022-06-01 | 25.09 | $4.92 | 481600 |
| 2022-05-31 | 26.07 | $5.06 | 708600 |
| 2022-05-27 | 27.05 | $5.03 | 516700 |
| 2022-05-26 | 28.27 | $4.86 | 602000 |
| 2022-05-25 | 29.62 | $4.62 | 351600 |
| 2022-05-24 | 30.61 | $4.72 | 596300 |
| 2022-05-23 | 31.65 | $4.85 | 337700 |
| 2022-05-20 | 33.16 | $5.02 | 569900 |
| 2022-05-19 | 34.75 | $4.82 | 785200 |
| 2022-05-18 | 36.30 | $4.84 | 564300 |
| 2022-05-17 | 38.14 | $5.29 | 769500 |
| 2022-05-16 | 40.14 | $4.81 | 733500 |
| 2022-05-13 | 42.04 | $5.16 | 1.1M |
| 2022-05-12 | 44.04 | $4.28 | 811100 |
| 2022-05-11 | 44.27 | $3.94 | 906300 |
| 2022-05-10 | 43.92 | $4.27 | 625300 |
| 2022-05-09 | 43.88 | $4.15 | 768400 |
| 2022-05-06 | 43.44 | $4.33 | 433500 |
| 2022-05-05 | 43.18 | $4.38 | 786900 |
| 2022-05-04 | 43.00 | $4.67 | 862000 |
| 2022-05-03 | 42.89 | $4.75 | 843300 |
| 2022-05-02 | 42.92 | $4.72 | 943500 |
| 2022-04-29 | 42.95 | $4.52 | 636700 |
| 2022-04-28 | 42.43 | $4.59 | 587200 |
| 2022-04-27 | 41.88 | $4.52 | 444400 |
| 2022-04-26 | 41.23 | $4.44 | 963800 |
| 2022-04-25 | 40.54 | $4.69 | 572100 |
| 2022-04-22 | 39.92 | $4.54 | 431500 |
| 2022-04-21 | 38.94 | $4.55 | 762900 |
| 2022-04-20 | 37.97 | $4.90 | 483700 |
| 2022-04-19 | 37.23 | $5.16 | 605900 |
| 2022-04-18 | 36.46 | $5.08 | 550800 |
| 2022-04-14 | 35.75 | $5.23 | 537600 |
| 2022-04-13 | 35.09 | $5.50 | 606300 |
| 2022-04-12 | 34.68 | $5.51 | 749400 |
| 2022-04-11 | 34.25 | $5.74 | 1.6M |
| 2022-04-08 | 33.87 | $5.68 | 452900 |
| 2022-04-07 | 33.21 | $5.91 | 381700 |
| 2022-04-06 | 32.73 | $5.96 | 866300 |
| 2022-04-05 | 32.19 | $5.85 | 696800 |
| 2022-04-04 | 31.78 | $6.33 | 369800 |
| 2022-04-01 | 31.60 | $6.22 | 600700 |
| 2022-03-31 | 31.29 | $6.09 | 514400 |
| 2022-03-30 | 30.77 | $6.05 | 513600 |
| 2022-03-29 | 30.23 | $6.33 | 569400 |
| 2022-03-28 | 29.91 | $6.21 | 846900 |
| 2022-03-25 | 29.57 | $6.39 | 565800 |
| 2022-03-24 | 29.41 | $6.78 | 550500 |
| 2022-03-23 | 29.61 | $6.87 | 562000 |
| 2022-03-22 | 29.83 | $6.99 | 626000 |
| 2022-03-21 | 29.99 | $6.84 | 1.0M |
| 2022-03-18 | 30.18 | $7.21 | 7.5M |
| 2022-03-17 | 30.54 | $7.05 | 1.7M |
| 2022-03-16 | 30.43 | $6.57 | 1.6M |
| 2022-03-15 | 29.35 | $5.90 | 1.5M |
| 2022-03-14 | 28.21 | $6.43 | 1.7M |
| 2022-03-11 | 27.43 | $6.96 | 879000 |
| 2022-03-10 | 27.04 | $7.48 | 627100 |
| 2022-03-09 | 26.85 | $7.50 | 799600 |
| 2022-03-08 | 26.89 | $7.18 | 686400 |
| 2022-03-07 | 26.87 | $7.09 | 704400 |
| 2022-03-04 | 26.53 | $6.93 | 780100 |
| 2022-03-03 | 26.11 | $7.04 | 668600 |
| 2022-03-02 | 25.73 | $7.33 | 500000 |
| 2022-03-01 | 25.59 | $7.29 | 443600 |
| 2022-02-28 | 25.45 | $7.41 | 700300 |
| 2022-02-25 | 25.47 | $7.61 | 650700 |
| 2022-02-24 | 25.48 | $7.65 | 1.1M |
| 2022-02-23 | 25.37 | $6.99 | 697100 |
| 2022-02-22 | 25.53 | $7.22 | 658700 |
| 2022-02-18 | 25.62 | $7.06 | 802500 |
| 2022-02-17 | 25.80 | $7.50 | 727500 |
| 2022-02-16 | 26.18 | $7.92 | 508100 |
| 2022-02-15 | 27.06 | $7.94 | 704100 |
| 2022-02-14 | 27.93 | $7.49 | 458000 |
| 2022-02-11 | 28.48 | $7.68 | 461400 |
| 2022-02-10 | 29.33 | $7.78 | 907500 |
| 2022-02-09 | 30.22 | $8.24 | 791400 |
| 2022-02-08 | 31.46 | $7.87 | 548500 |
| 2022-02-07 | 32.31 | $7.92 | 593000 |
| 2022-02-04 | 33.20 | $7.66 | 515600 |
| 2022-02-03 | 33.90 | $7.47 | 712100 |
| 2022-02-02 | 34.45 | $7.53 | 759600 |
| 2022-02-01 | 35.14 | $7.98 | 816200 |
| 2022-01-31 | 36.21 | $8.07 | 1.2M |
| 2022-01-28 | 37.14 | $7.20 | 988000 |
| 2022-01-27 | 36.94 | $6.53 | 620300 |
| 2022-01-26 | 36.76 | $7.10 | 680000 |
| 2022-01-25 | 36.93 | $7.24 | 976700 |
| 2022-01-24 | 36.36 | $7.05 | 981700 |
| 2022-01-21 | 35.25 | $6.99 | 840900 |
| 2022-01-20 | 34.40 | $6.96 | 689400 |
| 2022-01-19 | 33.51 | $7.19 | 511200 |
| 2022-01-18 | 32.72 | $7.38 | 760900 |
| 2022-01-14 | 32.05 | $7.84 | 766500 |
| 2022-01-13 | 31.37 | $7.39 | 550800 |
| 2022-01-12 | 30.65 | $7.81 | 569400 |
| 2022-01-11 | 30.21 | $8.08 | 359200 |
| 2022-01-10 | 29.86 | $8.17 | 655500 |
| 2022-01-07 | 29.48 | $8.28 | 436900 |
| 2022-01-06 | 29.48 | $8.67 | 521100 |
| 2022-01-05 | 29.62 | $8.69 | 661900 |
| 2022-01-04 | 29.95 | $9.07 | 703400 |
| 2022-01-03 | 30.60 | $9.45 | 730100 |
| 2021-12-31 | 31.54 | $9.16 | 779300 |
| 2021-12-30 | 32.07 | $8.93 | 991700 |
| 2021-12-29 | 32.63 | $8.73 | 842800 |
| 2021-12-28 | 32.43 | $8.75 | 836700 |
| 2021-12-27 | 32.26 | $8.84 | 449900 |
| 2021-12-23 | 32.27 | $9.20 | 467300 |
| 2021-12-22 | 32.43 | $9.19 | 445800 |
| 2021-12-21 | 32.52 | $9.22 | 843900 |
| 2021-12-20 | 32.83 | $9.55 | 792500 |
| 2021-12-17 | 33.15 | $9.36 | 2.4M |
| 2021-12-16 | 33.00 | $9.10 | 792300 |
| 2021-12-15 | 32.50 | $9.08 | 1.1M |
| 2021-12-14 | 31.93 | $8.69 | 1.6M |
| 2021-12-13 | 31.45 | $9.21 | 911800 |
| 2021-12-10 | 31.33 | $9.42 | 466500 |
| 2021-12-09 | 31.41 | $9.62 | 352600 |
| 2021-12-08 | 31.68 | $10.18 | 399600 |
| 2021-12-07 | 31.99 | $9.79 | 689400 |
| 2021-12-06 | 31.88 | $9.27 | 545700 |
| 2021-12-03 | 30.96 | $9.48 | 836600 |
| 2021-12-02 | 30.17 | $10.12 | 595900 |
| 2021-12-01 | 29.78 | $9.85 | 902400 |
| 2021-11-30 | 29.37 | $10.49 | 632000 |
| 2021-11-29 | 29.13 | $10.26 | 491100 |
| 2021-11-26 | 29.03 | $10.42 | 414500 |
| 2021-11-24 | 28.85 | $10.43 | 325900 |
| 2021-11-23 | 28.45 | $10.46 | 791200 |
| 2021-11-22 | 27.89 | $10.20 | 769800 |
| 2021-11-19 | 27.58 | $10.55 | 673200 |
| 2021-11-18 | 27.45 | $10.92 | 1.1M |
| 2021-11-17 | 27.55 | $10.76 | 586100 |
| 2021-11-16 | 27.66 | $11.18 | 516200 |
| 2021-11-15 | 27.92 | $11.16 | 707800 |
| 2021-11-12 | 28.20 | $11.11 | 819700 |
| 2021-11-11 | 28.46 | $11.08 | 1.4M |
| 2021-11-10 | 28.73 | $10.92 | 611400 |
| 2021-11-09 | 29.01 | $10.92 | 1.3M |
| 2021-11-08 | 28.88 | $10.97 | 1.2M |
| 2021-11-05 | 28.91 | $10.84 | 739100 |
| 2021-11-04 | 28.83 | $10.99 | 538100 |
| 2021-11-03 | 28.85 | $11.30 | 379400 |
| 2021-11-02 | 28.97 | $11.20 | 482800 |
| 2021-11-01 | 28.98 | $11.10 | 1.0M |
| 2021-10-29 | 28.99 | $10.80 | 824000 |
| 2021-10-28 | 29.13 | $11.30 | 730900 |
| 2021-10-27 | 29.37 | $11.00 | 1.2M |
| 2021-10-26 | 29.66 | $11.28 | 543500 |
| 2021-10-25 | 30.10 | $11.39 | 763900 |
| 2021-10-22 | 30.43 | $11.52 | 853100 |
| 2021-10-21 | 30.79 | $11.80 | 532300 |
| 2021-10-20 | 31.51 | $11.93 | 1.0M |
| 2021-10-19 | 32.27 | $12.39 | 513500 |
| 2021-10-18 | 33.25 | $12.20 | 562900 |
| 2021-10-15 | 33.98 | $12.01 | 671400 |
| 2021-10-14 | 34.85 | $12.48 | 493000 |
| 2021-10-13 | 35.98 | $12.43 | 536300 |
| 2021-10-12 | 36.93 | $12.41 | 581600 |
| 2021-10-11 | 37.98 | $12.38 | 827600 |
| 2021-10-08 | 39.08 | $12.17 | 521600 |
| 2021-10-07 | 40.10 | $12.31 | 889200 |
| 2021-10-06 | 41.17 | $11.49 | 694000 |
| 2021-10-05 | 41.78 | $11.48 | 1.2M |
| 2021-10-04 | 42.26 | $11.32 | 979500 |
| 2021-10-01 | 42.87 | $11.95 | 1.3M |
| 2021-09-30 | 43.52 | $11.31 | 3.4M |
| 2021-09-29 | 44.20 | $12.76 | 2.3M |
| 2021-09-28 | 45.60 | $14.81 | 16.5M |
| 2021-09-27 | 47.08 | $15.19 | 963000 |
| 2021-09-24 | 47.70 | $14.97 | 681600 |
| 2021-09-23 | 48.43 | $15.44 | 681200 |
| 2021-09-22 | 49.14 | $15.19 | 957900 |
| 2021-09-21 | 49.89 | $15.04 | 629200 |
| 2021-09-20 | 50.84 | $14.57 | 1.5M |
| 2021-09-17 | 51.86 | $15.24 | 2.5M |
| 2021-09-16 | 52.15 | $16.40 | 664100 |
| 2021-09-15 | 51.44 | $16.53 | 1.6M |
| 2021-09-14 | 50.59 | $16.61 | 919800 |
| 2021-09-13 | 49.74 | $16.57 | 1.8M |
| 2021-09-10 | 48.79 | $16.81 | 1.7M |
| 2021-09-09 | 47.80 | $16.40 | 1.1M |
| 2021-09-08 | 46.84 | $16.51 | 2.4M |
| 2021-09-07 | 45.84 | $16.21 | 1.4M |
| 2021-09-03 | 44.87 | $16.43 | 1.0M |
| 2021-09-02 | 43.85 | $16.07 | 1.7M |
| 2021-09-01 | 42.78 | $15.37 | 819100 |
| 2021-08-31 | 41.90 | $14.99 | 1.1M |
| 2021-08-30 | 41.08 | $14.09 | 825300 |
| 2021-08-27 | 40.22 | $14.69 | 1.2M |
| 2021-08-26 | 39.33 | $14.28 | 1.8M |
| 2021-08-25 | 38.46 | $13.80 | 961600 |
| 2021-08-24 | 37.66 | $13.26 | 902100 |
| 2021-08-23 | 36.95 | $13.08 | 1.8M |
| 2021-08-20 | 36.23 | $12.68 | 1.3M |
| 2021-08-19 | 35.63 | $11.58 | 783300 |
| 2021-08-18 | 35.23 | $11.90 | 862000 |
| 2021-08-17 | 34.55 | $12.05 | 823700 |
| 2021-08-16 | 33.94 | $11.65 | 1.5M |
| 2021-08-13 | 33.36 | $12.02 | 1.2M |
| 2021-08-12 | 32.38 | $11.83 | 1.9M |
| 2021-08-11 | 31.41 | $11.15 | 2.0M |
| 2021-08-10 | 30.48 | $10.88 | 1.1M |
| 2021-08-09 | 29.68 | $10.46 | 1.2M |
| 2021-08-06 | 28.89 | $10.25 | 673200 |
| 2021-08-05 | 28.15 | $10.22 | 694300 |
| 2021-08-04 | 27.39 | $9.74 | 1.4M |
| 2021-08-03 | 26.59 | $9.75 | 1.1M |
| 2021-08-02 | 25.87 | $9.24 | 534300 |
| 2021-07-30 | 25.19 | $9.07 | 516400 |
| 2021-07-29 | 24.44 | $9.06 | 465000 |
| 2021-07-28 | 23.63 | $9.40 | 694300 |
| 2021-07-27 | 22.77 | $9.02 | 797700 |
| 2021-07-26 | 21.92 | $9.07 | 701900 |
| 2021-07-23 | 20.91 | $8.88 | 737600 |
| 2021-07-22 | 19.86 | $9.25 | 427000 |
| 2021-07-21 | 18.60 | $9.60 | 742500 |
| 2021-07-20 | 17.28 | $9.40 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected