Is ALX Oncology Holdings Inc. (ALXO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALX Oncology Holdings Inc. (ALXO) research center and poll results.
NASDAQ : ALXO
ALX Oncology Holdings Inc.
$2.1 USD
$0.03 (1.45%)
- Volume
- 760.17K
- Average Volume
- 1.39M
- Market Capitalization
- $282.58M
- P/E Ratio
- -1.27
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.66
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.01
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
11.44
Maximum
76.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.01 | $2.10 | 765312 |
| 2026-07-16 | 1.98 | $2.07 | 791879 |
| 2026-07-15 | 1.94 | $2.03 | 669826 |
| 2026-07-14 | 1.92 | $2.00 | 767635 |
| 2026-07-13 | 1.90 | $1.97 | 1.2M |
| 2026-07-10 | 1.88 | $2.13 | 781671 |
| 2026-07-09 | 1.84 | $2.06 | 776526 |
| 2026-07-08 | 1.82 | $2.33 | 1.8M |
| 2026-07-07 | 1.78 | $2.36 | 1.8M |
| 2026-07-06 | 1.74 | $2.19 | 1.4M |
| 2026-07-02 | 1.71 | $2.07 | 1.1M |
| 2026-07-01 | 1.69 | $2.06 | 1.2M |
| 2026-06-30 | 1.67 | $2.07 | 1.0M |
| 2026-06-29 | 1.66 | $2.20 | 2.2M |
| 2026-06-26 | 1.64 | $2.04 | 14.5M |
| 2026-06-25 | 1.64 | $1.79 | 936800 |
| 2026-06-24 | 1.65 | $1.79 | 932657 |
| 2026-06-23 | 1.65 | $1.76 | 1.0M |
| 2026-06-22 | 1.66 | $1.63 | 958625 |
| 2026-06-18 | 1.68 | $1.53 | 5.0M |
| 2026-06-17 | 1.70 | $1.45 | 1.3M |
| 2026-06-16 | 1.73 | $1.38 | 2.9M |
| 2026-06-15 | 1.76 | $1.58 | 1.6M |
| 2026-06-12 | 1.78 | $1.58 | 642700 |
| 2026-06-11 | 1.81 | $1.52 | 529233 |
| 2026-06-10 | 1.83 | $1.46 | 708108 |
| 2026-06-09 | 1.86 | $1.55 | 502044 |
| 2026-06-08 | 1.89 | $1.57 | 664100 |
| 2026-06-05 | 1.91 | $1.54 | 858473 |
| 2026-06-04 | 1.93 | $1.56 | 2.8M |
| 2026-06-03 | 1.96 | $1.67 | 710233 |
| 2026-06-02 | 1.97 | $1.78 | 859915 |
| 2026-06-01 | 1.97 | $1.80 | 1.0M |
| 2026-05-29 | 1.97 | $1.90 | 704830 |
| 2026-05-28 | 1.96 | $1.89 | 1.1M |
| 2026-05-27 | 1.94 | $1.96 | 4.2M |
| 2026-05-26 | 1.93 | $1.93 | 2.1M |
| 2026-05-22 | 1.91 | $1.98 | 1.2M |
| 2026-05-21 | 1.89 | $1.99 | 531200 |
| 2026-05-20 | 1.87 | $1.99 | 438900 |
| 2026-05-19 | 1.86 | $1.96 | 629000 |
| 2026-05-18 | 1.85 | $2.00 | 827334 |
| 2026-05-15 | 1.83 | $2.03 | 468128 |
| 2026-05-14 | 1.82 | $2.04 | 406044 |
| 2026-05-13 | 1.80 | $2.03 | 565100 |
| 2026-05-12 | 1.78 | $2.03 | 595764 |
| 2026-05-11 | 1.76 | $2.08 | 891800 |
| 2026-05-08 | 1.74 | $2.08 | 998765 |
| 2026-05-07 | 1.72 | $1.87 | 652024 |
| 2026-05-06 | 1.72 | $2.09 | 691043 |
| 2026-05-05 | 1.71 | $1.93 | 673239 |
| 2026-05-04 | 1.70 | $1.88 | 708500 |
| 2026-05-01 | 1.71 | $1.69 | 1.2M |
| 2026-04-30 | 1.72 | $1.70 | 567302 |
| 2026-04-29 | 1.73 | $1.58 | 394276 |
| 2026-04-28 | 1.75 | $1.64 | 768300 |
| 2026-04-27 | 1.77 | $1.59 | 1.2M |
| 2026-04-24 | 1.79 | $1.67 | 858924 |
| 2026-04-23 | 1.81 | $1.59 | 1.3M |
| 2026-04-22 | 1.83 | $1.70 | 2.4M |
| 2026-04-21 | 1.85 | $1.70 | 1.1M |
| 2026-04-20 | 1.87 | $1.75 | 2.2M |
| 2026-04-17 | 1.90 | $1.67 | 1.8M |
| 2026-04-16 | 1.92 | $1.68 | 511340 |
| 2026-04-15 | 1.94 | $1.68 | 1.1M |
| 2026-04-14 | 1.97 | $1.62 | 661309 |
| 2026-04-13 | 1.99 | $1.75 | 1.4M |
| 2026-04-10 | 2.00 | $1.70 | 2.6M |
| 2026-04-09 | 2.02 | $1.70 | 3.4M |
| 2026-04-08 | 2.04 | $1.90 | 442400 |
| 2026-04-07 | 2.05 | $1.83 | 1.2M |
| 2026-04-06 | 2.06 | $1.96 | 674694 |
| 2026-04-02 | 2.08 | $1.97 | 415130 |
| 2026-04-01 | 2.08 | $1.98 | 380113 |
| 2026-03-31 | 2.10 | $2.01 | 384513 |
| 2026-03-30 | 2.10 | $1.91 | 768170 |
| 2026-03-27 | 2.11 | $2.04 | 276500 |
| 2026-03-26 | 2.11 | $2.04 | 436000 |
| 2026-03-25 | 2.13 | $2.04 | 1.2M |
| 2026-03-24 | 2.15 | $2.04 | 1.2M |
| 2026-03-23 | 2.17 | $2.20 | 913536 |
| 2026-03-20 | 2.18 | $2.18 | 1.3M |
| 2026-03-19 | 2.19 | $2.19 | 1.2M |
| 2026-03-18 | 2.21 | $2.15 | 800200 |
| 2026-03-17 | 2.22 | $2.17 | 436300 |
| 2026-03-16 | 2.23 | $2.08 | 424131 |
| 2026-03-13 | 2.23 | $1.98 | 371900 |
| 2026-03-12 | 2.25 | $2.02 | 295700 |
| 2026-03-11 | 2.28 | $2.15 | 334700 |
| 2026-03-10 | 2.30 | $2.04 | 446238 |
| 2026-03-09 | 2.31 | $2.13 | 647400 |
| 2026-03-06 | 2.31 | $2.21 | 1.2M |
| 2026-03-05 | 2.30 | $2.13 | 340200 |
| 2026-03-04 | 2.29 | $2.19 | 423210 |
| 2026-03-03 | 2.28 | $2.07 | 501822 |
| 2026-03-02 | 2.26 | $2.12 | 658000 |
| 2026-02-27 | 2.24 | $2.11 | 1.0M |
| 2026-02-26 | 2.21 | $2.35 | 2.3M |
| 2026-02-25 | 2.16 | $2.42 | 786900 |
| 2026-02-24 | 2.12 | $2.45 | 364763 |
| 2026-02-23 | 2.07 | $2.42 | 252103 |
| 2026-02-20 | 2.02 | $2.45 | 498222 |
| 2026-02-19 | 1.97 | $2.60 | 3.3M |
| 2026-02-18 | 1.91 | $2.32 | 244900 |
| 2026-02-17 | 1.86 | $2.27 | 446958 |
| 2026-02-13 | 1.81 | $2.21 | 490724 |
| 2026-02-12 | 1.76 | $2.40 | 699047 |
| 2026-02-11 | 1.70 | $2.48 | 809310 |
| 2026-02-10 | 1.65 | $2.55 | 1.7M |
| 2026-02-09 | 1.60 | $2.34 | 1.2M |
| 2026-02-06 | 1.55 | $2.05 | 706706 |
| 2026-02-05 | 1.51 | $2.06 | 2.5M |
| 2026-02-04 | 1.46 | $2.01 | 1.4M |
| 2026-02-03 | 1.42 | $1.87 | 1.3M |
| 2026-02-02 | 1.38 | $1.68 | 250805 |
| 2026-01-30 | 1.35 | $1.74 | 2.2M |
| 2026-01-29 | 1.32 | $1.57 | 550748 |
| 2026-01-28 | 1.30 | $1.37 | 110733 |
| 2026-01-27 | 1.30 | $1.50 | 130400 |
| 2026-01-26 | 1.29 | $1.48 | 103900 |
| 2026-01-23 | 1.28 | $1.40 | 85600 |
| 2026-01-22 | 1.28 | $1.47 | 252842 |
| 2026-01-21 | 1.29 | $1.47 | 254200 |
| 2026-01-20 | 1.28 | $1.32 | 280251 |
| 2026-01-16 | 1.29 | $1.17 | 204500 |
| 2026-01-15 | 1.30 | $1.21 | 241600 |
| 2026-01-14 | 1.31 | $1.33 | 282441 |
| 2026-01-13 | 1.32 | $1.49 | 198415 |
| 2026-01-12 | 1.32 | $1.44 | 243406 |
| 2026-01-09 | 1.32 | $1.35 | 277485 |
| 2026-01-08 | 1.33 | $1.24 | 312607 |
| 2026-01-07 | 1.34 | $1.18 | 164737 |
| 2026-01-06 | 1.35 | $1.08 | 220249 |
| 2026-01-05 | 1.37 | $1.12 | 690278 |
| 2026-01-02 | 1.38 | $1.15 | 122000 |
| 2025-12-31 | 1.39 | $1.13 | 281615 |
| 2025-12-30 | 1.40 | $1.19 | 180800 |
| 2025-12-29 | 1.40 | $1.26 | 96500 |
| 2025-12-26 | 1.41 | $1.33 | 74640 |
| 2025-12-24 | 1.41 | $1.36 | 70000 |
| 2025-12-23 | 1.42 | $1.40 | 43509 |
| 2025-12-22 | 1.42 | $1.49 | 101423 |
| 2025-12-19 | 1.42 | $1.45 | 131809 |
| 2025-12-18 | 1.41 | $1.41 | 291336 |
| 2025-12-17 | 1.42 | $1.45 | 220700 |
| 2025-12-16 | 1.43 | $1.43 | 128733 |
| 2025-12-15 | 1.43 | $1.40 | 222037 |
| 2025-12-12 | 1.43 | $1.47 | 96843 |
| 2025-12-11 | 1.42 | $1.52 | 85627 |
| 2025-12-10 | 1.41 | $1.54 | 214458 |
| 2025-12-09 | 1.39 | $1.47 | 166778 |
| 2025-12-08 | 1.38 | $1.44 | 410600 |
| 2025-12-05 | 1.38 | $1.42 | 266319 |
| 2025-12-04 | 1.37 | $1.37 | 147700 |
| 2025-12-03 | 1.36 | $1.32 | 346445 |
| 2025-12-02 | 1.37 | $1.20 | 223800 |
| 2025-12-01 | 1.39 | $1.32 | 193523 |
| 2025-11-28 | 1.40 | $1.37 | 42800 |
| 2025-11-26 | 1.41 | $1.38 | 143700 |
| 2025-11-25 | 1.42 | $1.45 | 86000 |
| 2025-11-24 | 1.42 | $1.51 | 166923 |
| 2025-11-21 | 1.43 | $1.43 | 178100 |
| 2025-11-20 | 1.45 | $1.36 | 167700 |
| 2025-11-19 | 1.47 | $1.47 | 286900 |
| 2025-11-18 | 1.48 | $1.63 | 327933 |
| 2025-11-17 | 1.48 | $1.56 | 739400 |
| 2025-11-14 | 1.48 | $1.38 | 826017 |
| 2025-11-13 | 1.49 | $1.22 | 401046 |
| 2025-11-12 | 1.51 | $1.28 | 155700 |
| 2025-11-11 | 1.53 | $1.31 | 350800 |
| 2025-11-10 | 1.55 | $1.27 | 254600 |
| 2025-11-07 | 1.58 | $1.38 | 758147 |
| 2025-11-06 | 1.59 | $1.18 | 824612 |
| 2025-11-05 | 1.63 | $1.26 | 546714 |
| 2025-11-04 | 1.66 | $1.46 | 303479 |
| 2025-11-03 | 1.68 | $1.57 | 166038 |
| 2025-10-31 | 1.71 | $1.54 | 99900 |
| 2025-10-30 | 1.74 | $1.55 | 123047 |
| 2025-10-29 | 1.76 | $1.59 | 197600 |
| 2025-10-28 | 1.77 | $1.54 | 254685 |
| 2025-10-27 | 1.78 | $1.70 | 410241 |
| 2025-10-24 | 1.79 | $1.75 | 443600 |
| 2025-10-23 | 1.79 | $1.75 | 659700 |
| 2025-10-22 | 1.79 | $1.61 | 217918 |
| 2025-10-21 | 1.79 | $1.64 | 453249 |
| 2025-10-20 | 1.77 | $1.65 | 412700 |
| 2025-10-17 | 1.75 | $1.50 | 353919 |
| 2025-10-16 | 1.74 | $1.65 | 498817 |
| 2025-10-15 | 1.71 | $1.66 | 446029 |
| 2025-10-14 | 1.68 | $1.70 | 525600 |
| 2025-10-13 | 1.65 | $1.85 | 750966 |
| 2025-10-10 | 1.61 | $1.64 | 835800 |
| 2025-10-09 | 1.58 | $1.94 | 385039 |
| 2025-10-08 | 1.54 | $1.97 | 488836 |
| 2025-10-07 | 1.50 | $1.83 | 772461 |
| 2025-10-06 | 1.47 | $2.11 | 494696 |
| 2025-10-03 | 1.42 | $2.18 | 1.1M |
| 2025-10-02 | 1.37 | $1.91 | 888943 |
| 2025-10-01 | 1.33 | $1.81 | 286404 |
| 2025-09-30 | 1.29 | $1.83 | 214300 |
| 2025-09-29 | 1.25 | $1.75 | 437803 |
| 2025-09-26 | 1.22 | $1.87 | 700500 |
| 2025-09-25 | 1.18 | $1.79 | 1.7M |
| 2025-09-24 | 1.15 | $1.55 | 1.6M |
| 2025-09-23 | 1.13 | $1.26 | 599827 |
| 2025-09-22 | 1.12 | $1.27 | 739128 |
| 2025-09-19 | 1.12 | $1.21 | 3.7M |
| 2025-09-18 | 1.11 | $1.09 | 187208 |
| 2025-09-17 | 1.09 | $1.05 | 415627 |
| 2025-09-16 | 1.09 | $1.08 | 185103 |
| 2025-09-15 | 1.08 | $1.05 | 186189 |
| 2025-09-12 | 1.06 | $1.06 | 411429 |
| 2025-09-11 | 1.04 | $1.18 | 361700 |
| 2025-09-10 | 1.01 | $1.17 | 281316 |
| 2025-09-09 | 0.99 | $1.09 | 285225 |
| 2025-09-08 | 0.96 | $1.11 | 351300 |
| 2025-09-05 | 0.94 | $1.22 | 827913 |
| 2025-09-04 | 0.92 | $1.08 | 237800 |
| 2025-09-03 | 0.90 | $1.02 | 301074 |
| 2025-09-02 | 0.88 | $1.03 | 708500 |
| 2025-08-29 | 0.86 | $1.17 | 526637 |
| 2025-08-28 | 0.82 | $1.14 | 560003 |
| 2025-08-27 | 0.79 | $1.20 | 948200 |
| 2025-08-26 | 0.76 | $1.10 | 781719 |
| 2025-08-25 | 0.74 | $1.10 | 935300 |
| 2025-08-22 | 0.72 | $1.17 | 2.9M |
| 2025-08-21 | 0.68 | $1.03 | 2.9M |
| 2025-08-20 | 0.66 | $0.83 | 1.1M |
| 2025-08-19 | 0.64 | $0.89 | 2.8M |
| 2025-08-18 | 0.62 | $0.97 | 16.2M |
| 2025-08-15 | 0.60 | $0.64 | 219713 |
| 2025-08-14 | 0.59 | $0.66 | 190310 |
| 2025-08-13 | 0.58 | $0.66 | 606294 |
| 2025-08-12 | 0.57 | $0.62 | 221700 |
| 2025-08-11 | 0.56 | $0.61 | 296581 |
| 2025-08-08 | 0.56 | $0.68 | 327802 |
| 2025-08-07 | 0.55 | $0.70 | 595700 |
| 2025-08-06 | 0.54 | $0.70 | 697900 |
| 2025-08-05 | 0.53 | $0.66 | 843230 |
| 2025-08-04 | 0.52 | $0.59 | 313714 |
| 2025-08-01 | 0.51 | $0.52 | 415913 |
| 2025-07-31 | 0.51 | $0.57 | 180012 |
| 2025-07-30 | 0.50 | $0.60 | 574529 |
| 2025-07-29 | 0.49 | $0.58 | 1.2M |
| 2025-07-28 | 0.48 | $0.63 | 2.0M |
| 2025-07-25 | 0.47 | $0.53 | 221200 |
| 2025-07-24 | 0.47 | $0.54 | 645600 |
| 2025-07-23 | 0.47 | $0.51 | 578300 |
| 2025-07-22 | 0.46 | $0.48 | 241735 |
| 2025-07-21 | 0.46 | $0.48 | 855603 |
| 2025-07-18 | 0.46 | $0.51 | 297402 |
| 2025-07-17 | 0.46 | $0.49 | 397913 |
| 2025-07-16 | 0.46 | $0.47 | 244000 |
| 2025-07-15 | 0.47 | $0.47 | 461236 |
| 2025-07-14 | 0.47 | $0.47 | 280053 |
| 2025-07-11 | 0.47 | $0.48 | 282200 |
| 2025-07-10 | 0.47 | $0.50 | 339723 |
| 2025-07-09 | 0.48 | $0.50 | 834100 |
| 2025-07-08 | 0.48 | $0.46 | 318202 |
| 2025-07-07 | 0.49 | $0.44 | 422700 |
| 2025-07-03 | 0.49 | $0.46 | 235616 |
| 2025-07-02 | 0.49 | $0.45 | 273700 |
| 2025-07-01 | 0.50 | $0.43 | 678140 |
| 2025-06-30 | 0.51 | $0.42 | 379900 |
| 2025-06-27 | 0.51 | $0.41 | 5.3M |
| 2025-06-26 | 0.51 | $0.45 | 220716 |
| 2025-06-25 | 0.51 | $0.46 | 288200 |
| 2025-06-24 | 0.51 | $0.46 | 264800 |
| 2025-06-23 | 0.51 | $0.46 | 434825 |
| 2025-06-20 | 0.51 | $0.48 | 243240 |
| 2025-06-18 | 0.51 | $0.49 | 250700 |
| 2025-06-17 | 0.51 | $0.50 | 297533 |
| 2025-06-16 | 0.50 | $0.53 | 198623 |
| 2025-06-13 | 0.50 | $0.51 | 250013 |
| 2025-06-12 | 0.49 | $0.54 | 254918 |
| 2025-06-11 | 0.49 | $0.55 | 507100 |
| 2025-06-10 | 0.49 | $0.53 | 912485 |
| 2025-06-09 | 0.48 | $0.58 | 377600 |
| 2025-06-06 | 0.47 | $0.58 | 967011 |
| 2025-06-05 | 0.47 | $0.53 | 202456 |
| 2025-06-04 | 0.47 | $0.53 | 212077 |
| 2025-06-03 | 0.46 | $0.55 | 475900 |
| 2025-06-02 | 0.46 | $0.56 | 496554 |
| 2025-05-30 | 0.46 | $0.49 | 369106 |
| 2025-05-29 | 0.46 | $0.47 | 202027 |
| 2025-05-28 | 0.47 | $0.45 | 245500 |
| 2025-05-27 | 0.47 | $0.45 | 328984 |
| 2025-05-23 | 0.48 | $0.46 | 368600 |
| 2025-05-22 | 0.48 | $0.48 | 792318 |
| 2025-05-21 | 0.49 | $0.41 | 357600 |
| 2025-05-20 | 0.49 | $0.43 | 444300 |
| 2025-05-19 | 0.50 | $0.43 | 535817 |
| 2025-05-16 | 0.51 | $0.44 | 328241 |
| 2025-05-15 | 0.51 | $0.44 | 342941 |
| 2025-05-14 | 0.52 | $0.46 | 549100 |
| 2025-05-13 | 0.53 | $0.48 | 537500 |
| 2025-05-12 | 0.53 | $0.44 | 450400 |
| 2025-05-09 | 0.53 | $0.42 | 814100 |
| 2025-05-08 | 0.53 | $0.46 | 841421 |
| 2025-05-07 | 0.53 | $0.48 | 517618 |
| 2025-05-06 | 0.54 | $0.50 | 366017 |
| 2025-05-05 | 0.54 | $0.55 | 315400 |
| 2025-05-02 | 0.54 | $0.53 | 394306 |
| 2025-05-01 | 0.54 | $0.52 | 269515 |
| 2025-04-30 | 0.54 | $0.54 | 390242 |
| 2025-04-29 | 0.54 | $0.51 | 616700 |
| 2025-04-28 | 0.55 | $0.53 | 427900 |
| 2025-04-25 | 0.56 | $0.54 | 1.5M |
| 2025-04-24 | 0.56 | $0.60 | 362549 |
| 2025-04-23 | 0.57 | $0.58 | 477815 |
| 2025-04-22 | 0.57 | $0.59 | 427883 |
| 2025-04-21 | 0.58 | $0.57 | 251931 |
| 2025-04-17 | 0.59 | $0.55 | 337512 |
| 2025-04-16 | 0.60 | $0.56 | 408378 |
| 2025-04-15 | 0.61 | $0.55 | 692900 |
| 2025-04-14 | 0.62 | $0.50 | 401700 |
| 2025-04-11 | 0.63 | $0.49 | 810900 |
| 2025-04-10 | 0.65 | $0.48 | 654252 |
| 2025-04-09 | 0.67 | $0.52 | 604742 |
| 2025-04-08 | 0.69 | $0.51 | 304844 |
| 2025-04-07 | 0.71 | $0.54 | 797501 |
| 2025-04-04 | 0.73 | $0.52 | 619400 |
| 2025-04-03 | 0.76 | $0.53 | 705100 |
| 2025-04-02 | 0.79 | $0.60 | 561137 |
| 2025-04-01 | 0.82 | $0.61 | 222120 |
| 2025-03-31 | 0.84 | $0.62 | 605049 |
| 2025-03-28 | 0.86 | $0.66 | 193430 |
| 2025-03-27 | 0.88 | $0.71 | 449100 |
| 2025-03-26 | 0.90 | $0.68 | 307836 |
| 2025-03-25 | 0.92 | $0.72 | 370444 |
| 2025-03-24 | 0.93 | $0.69 | 783288 |
| 2025-03-21 | 0.95 | $0.71 | 766439 |
| 2025-03-20 | 0.97 | $0.75 | 315641 |
| 2025-03-19 | 0.99 | $0.77 | 316126 |
| 2025-03-18 | 1.01 | $0.74 | 507600 |
| 2025-03-17 | 1.03 | $0.78 | 636032 |
| 2025-03-14 | 1.05 | $0.83 | 359455 |
| 2025-03-13 | 1.06 | $0.83 | 647500 |
| 2025-03-12 | 1.07 | $0.96 | 799400 |
| 2025-03-11 | 1.08 | $0.97 | 870350 |
| 2025-03-10 | 1.08 | $0.89 | 1.4M |
| 2025-03-07 | 1.09 | $1.06 | 3.4M |
| 2025-03-06 | 1.10 | $1.31 | 13.7M |
| 2025-03-05 | 1.09 | $1.04 | 615600 |
| 2025-03-04 | 1.11 | $1.00 | 772800 |
| 2025-03-03 | 1.12 | $1.03 | 446336 |
| 2025-02-28 | 1.14 | $1.10 | 334012 |
| 2025-02-27 | 1.16 | $1.07 | 497483 |
| 2025-02-26 | 1.17 | $1.06 | 479311 |
| 2025-02-25 | 1.20 | $1.05 | 467300 |
| 2025-02-24 | 1.22 | $1.07 | 409801 |
| 2025-02-21 | 1.25 | $1.12 | 231999 |
| 2025-02-20 | 1.27 | $1.12 | 237682 |
| 2025-02-19 | 1.31 | $1.19 | 442600 |
| 2025-02-18 | 1.33 | $1.18 | 679800 |
| 2025-02-14 | 1.36 | $1.10 | 314029 |
| 2025-02-13 | 1.38 | $1.08 | 460541 |
| 2025-02-12 | 1.41 | $1.07 | 403813 |
| 2025-02-11 | 1.44 | $1.04 | 593032 |
| 2025-02-10 | 1.47 | $1.04 | 700100 |
| 2025-02-07 | 1.51 | $1.09 | 981600 |
| 2025-02-06 | 1.54 | $1.20 | 826230 |
| 2025-02-05 | 1.58 | $1.24 | 931800 |
| 2025-02-04 | 1.60 | $1.29 | 604045 |
| 2025-02-03 | 1.63 | $1.32 | 1.2M |
| 2025-01-31 | 1.64 | $1.46 | 1.0M |
| 2025-01-30 | 1.65 | $1.31 | 1.8M |
| 2025-01-29 | 1.67 | $1.46 | 657582 |
| 2025-01-28 | 1.68 | $1.53 | 861300 |
| 2025-01-27 | 1.69 | $1.56 | 1.0M |
| 2025-01-24 | 1.70 | $1.52 | 1.5M |
| 2025-01-23 | 1.72 | $1.63 | 6.4M |
| 2025-01-22 | 1.72 | $1.80 | 1.4M |
| 2025-01-21 | 1.70 | $1.65 | 1.6M |
| 2025-01-17 | 1.71 | $1.74 | 579746 |
| 2025-01-16 | 1.71 | $1.63 | 294500 |
| 2025-01-15 | 1.71 | $1.63 | 449500 |
| 2025-01-14 | 1.70 | $1.59 | 546811 |
| 2025-01-13 | 1.69 | $1.69 | 818900 |
| 2025-01-10 | 1.68 | $1.77 | 1.1M |
| 2025-01-08 | 1.67 | $1.85 | 994200 |
| 2025-01-07 | 1.67 | $1.86 | 716148 |
| 2025-01-06 | 1.65 | $1.79 | 744924 |
| 2025-01-03 | 1.65 | $1.81 | 1.1M |
| 2025-01-02 | 1.64 | $1.56 | 760353 |
| 2024-12-31 | 1.64 | $1.67 | 651924 |
| 2024-12-30 | 1.64 | $1.66 | 1.1M |
| 2024-12-27 | 1.63 | $1.62 | 470500 |
| 2024-12-26 | 1.63 | $1.69 | 558543 |
| 2024-12-24 | 1.62 | $1.83 | 545910 |
| 2024-12-23 | 1.60 | $1.87 | 1.9M |
| 2024-12-20 | 1.58 | $1.62 | 2.2M |
| 2024-12-19 | 1.56 | $1.48 | 2.7M |
| 2024-12-18 | 1.55 | $1.84 | 3.2M |
| 2024-12-17 | 1.52 | $1.79 | 1.7M |
| 2024-12-16 | 1.49 | $1.54 | 674000 |
| 2024-12-13 | 1.47 | $1.45 | 795136 |
| 2024-12-12 | 1.47 | $1.42 | 2.6M |
| 2024-12-11 | 1.46 | $1.51 | 1.1M |
| 2024-12-10 | 1.46 | $1.58 | 1.3M |
| 2024-12-09 | 1.45 | $1.72 | 727325 |
| 2024-12-06 | 1.44 | $1.62 | 1.2M |
| 2024-12-05 | 1.43 | $1.81 | 1.8M |
| 2024-12-04 | 1.42 | $1.56 | 1.2M |
| 2024-12-03 | 1.42 | $1.55 | 1.5M |
| 2024-12-02 | 1.41 | $1.66 | 1.6M |
| 2024-11-29 | 1.40 | $1.48 | 290646 |
| 2024-11-27 | 1.40 | $1.51 | 330500 |
| 2024-11-26 | 1.39 | $1.49 | 550419 |
| 2024-11-25 | 1.39 | $1.47 | 1.1M |
| 2024-11-22 | 1.39 | $1.41 | 968927 |
| 2024-11-21 | 1.39 | $1.29 | 449390 |
| 2024-11-20 | 1.40 | $1.21 | 580034 |
| 2024-11-19 | 1.42 | $1.23 | 922010 |
| 2024-11-18 | 1.44 | $1.22 | 1.7M |
| 2024-11-15 | 1.45 | $1.29 | 573900 |
| 2024-11-14 | 1.46 | $1.33 | 1.4M |
| 2024-11-13 | 1.47 | $1.34 | 1.0M |
| 2024-11-12 | 1.48 | $1.34 | 983900 |
| 2024-11-11 | 1.49 | $1.48 | 738507 |
| 2024-11-08 | 1.49 | $1.45 | 917803 |
| 2024-11-07 | 1.50 | $1.51 | 808133 |
| 2024-11-06 | 1.49 | $1.53 | 739318 |
| 2024-11-05 | 1.50 | $1.52 | 498216 |
| 2024-11-04 | 1.51 | $1.49 | 791145 |
| 2024-11-01 | 1.51 | $1.45 | 752800 |
| 2024-10-31 | 1.52 | $1.43 | 1.1M |
| 2024-10-30 | 1.54 | $1.38 | 1.0M |
| 2024-10-29 | 1.56 | $1.40 | 979585 |
| 2024-10-28 | 1.58 | $1.46 | 792921 |
| 2024-10-25 | 1.60 | $1.47 | 298700 |
| 2024-10-24 | 1.63 | $1.46 | 823800 |
| 2024-10-23 | 1.65 | $1.66 | 1.3M |
| 2024-10-22 | 1.65 | $1.50 | 1.9M |
| 2024-10-21 | 1.68 | $1.50 | 637400 |
| 2024-10-18 | 1.70 | $1.48 | 327637 |
| 2024-10-17 | 1.73 | $1.51 | 752080 |
| 2024-10-16 | 1.76 | $1.56 | 588700 |
| 2024-10-15 | 1.79 | $1.56 | 385920 |
| 2024-10-14 | 1.82 | $1.55 | 317000 |
| 2024-10-11 | 1.85 | $1.54 | 560500 |
| 2024-10-10 | 1.89 | $1.44 | 630632 |
| 2024-10-09 | 1.92 | $1.62 | 272429 |
| 2024-10-08 | 1.95 | $1.65 | 288465 |
| 2024-10-07 | 1.98 | $1.59 | 393105 |
| 2024-10-04 | 2.00 | $1.68 | 371628 |
| 2024-10-03 | 2.01 | $1.72 | 594466 |
| 2024-10-02 | 2.03 | $1.83 | 484900 |
| 2024-10-01 | 2.04 | $1.86 | 544175 |
| 2024-09-30 | 2.05 | $1.82 | 610278 |
| 2024-09-27 | 2.08 | $1.97 | 509000 |
| 2024-09-26 | 2.09 | $1.87 | 496754 |
| 2024-09-25 | 2.12 | $1.81 | 645217 |
| 2024-09-24 | 2.15 | $1.95 | 537811 |
| 2024-09-23 | 2.18 | $1.99 | 646582 |
| 2024-09-20 | 2.20 | $2.07 | 888000 |
| 2024-09-19 | 2.22 | $2.17 | 401614 |
| 2024-09-18 | 2.23 | $2.14 | 389418 |
| 2024-09-17 | 2.25 | $2.18 | 423344 |
| 2024-09-16 | 2.27 | $2.18 | 428134 |
| 2024-09-13 | 2.29 | $2.22 | 235166 |
| 2024-09-12 | 2.31 | $2.14 | 231911 |
| 2024-09-11 | 2.33 | $2.18 | 261517 |
| 2024-09-10 | 2.35 | $2.16 | 708561 |
| 2024-09-09 | 2.37 | $2.10 | 620718 |
| 2024-09-06 | 2.40 | $1.91 | 746646 |
| 2024-09-05 | 2.43 | $1.99 | 541800 |
| 2024-09-04 | 2.46 | $2.06 | 790749 |
| 2024-09-03 | 2.50 | $2.14 | 668244 |
| 2024-08-30 | 2.53 | $2.32 | 860716 |
| 2024-08-29 | 2.55 | $2.30 | 431248 |
| 2024-08-28 | 2.58 | $2.34 | 640179 |
| 2024-08-27 | 2.70 | $2.49 | 702236 |
| 2024-08-26 | 2.85 | $2.57 | 951600 |
| 2024-08-23 | 3.01 | $2.39 | 744507 |
| 2024-08-22 | 3.20 | $2.33 | 1.2M |
| 2024-08-21 | 3.39 | $2.50 | 643228 |
| 2024-08-20 | 3.57 | $2.51 | 874900 |
| 2024-08-19 | 3.78 | $2.57 | 865910 |
| 2024-08-16 | 3.99 | $2.54 | 845100 |
| 2024-08-15 | 4.17 | $2.65 | 1.4M |
| 2024-08-14 | 4.36 | $2.58 | 1.5M |
| 2024-08-13 | 4.62 | $2.64 | 1.0M |
| 2024-08-12 | 4.89 | $2.52 | 1.5M |
| 2024-08-09 | 5.17 | $2.61 | 1.6M |
| 2024-08-08 | 5.39 | $2.63 | 1.5M |
| 2024-08-07 | 5.64 | $2.57 | 1.8M |
| 2024-08-06 | 5.85 | $2.75 | 1.2M |
| 2024-08-05 | 6.03 | $2.73 | 2.1M |
| 2024-08-02 | 6.18 | $2.86 | 3.3M |
| 2024-08-01 | 6.31 | $2.80 | 10.8M |
| 2024-07-31 | 6.45 | $4.80 | 8.7M |
| 2024-07-30 | 6.49 | $5.45 | 1.4M |
| 2024-07-29 | 6.52 | $5.85 | 977600 |
| 2024-07-26 | 6.53 | $6.05 | 736400 |
| 2024-07-25 | 6.52 | $6.10 | 804015 |
| 2024-07-24 | 6.51 | $6.21 | 619400 |
| 2024-07-23 | 6.53 | $6.65 | 705300 |
| 2024-07-22 | 6.52 | $6.73 | 829067 |
| 2024-07-19 | 6.51 | $6.15 | 1.4M |
| 2024-07-18 | 6.55 | $6.61 | 811484 |
| 2024-07-17 | 6.57 | $7.66 | 852450 |
| 2024-07-16 | 6.55 | $8.13 | 1.1M |
| 2024-07-15 | 6.55 | $8.00 | 1.1M |
| 2024-07-12 | 6.57 | $7.06 | 1.5M |
| 2024-07-11 | 6.64 | $7.70 | 1.6M |
| 2024-07-10 | 6.69 | $6.76 | 1.2M |
| 2024-07-09 | 6.78 | $6.36 | 587343 |
| 2024-07-08 | 6.91 | $5.64 | 862523 |
| 2024-07-05 | 7.10 | $5.45 | 937817 |
| 2024-07-03 | 7.26 | $5.60 | 452088 |
| 2024-07-02 | 7.40 | $5.72 | 473304 |
| 2024-07-01 | 7.56 | $5.99 | 671311 |
| 2024-06-28 | 7.80 | $6.03 | 3.6M |
| 2024-06-27 | 8.03 | $5.84 | 875758 |
| 2024-06-26 | 8.29 | $5.88 | 1.4M |
| 2024-06-25 | 8.63 | $6.57 | 1.5M |
| 2024-06-24 | 8.96 | $6.55 | 995272 |
| 2024-06-21 | 9.37 | $6.56 | 851204 |
| 2024-06-20 | 9.79 | $6.88 | 791292 |
| 2024-06-18 | 10.12 | $6.93 | 946776 |
| 2024-06-17 | 10.47 | $7.38 | 1.1M |
| 2024-06-14 | 10.81 | $8.05 | 381402 |
| 2024-06-13 | 11.14 | $8.44 | 541630 |
| 2024-06-12 | 11.47 | $8.53 | 491831 |
| 2024-06-11 | 11.80 | $8.56 | 475902 |
| 2024-06-10 | 12.15 | $8.67 | 554681 |
| 2024-06-07 | 12.53 | $9.01 | 860089 |
| 2024-06-06 | 12.93 | $9.28 | 1.5M |
| 2024-06-05 | 13.29 | $8.80 | 1.9M |
| 2024-06-04 | 13.73 | $8.37 | 1.0M |
| 2024-06-03 | 14.10 | $8.96 | 4.3M |
| 2024-05-31 | 14.42 | $10.63 | 664943 |
| 2024-05-30 | 14.72 | $10.65 | 523543 |
| 2024-05-29 | 15.04 | $11.19 | 1.1M |
| 2024-05-28 | 15.33 | $12.56 | 396293 |
| 2024-05-24 | 15.55 | $13.17 | 526822 |
| 2024-05-23 | 15.73 | $14.69 | 1.4M |
| 2024-05-22 | 15.84 | $15.00 | 418241 |
| 2024-05-21 | 15.90 | $13.62 | 363702 |
| 2024-05-20 | 15.99 | $13.79 | 307558 |
| 2024-05-17 | 16.02 | $14.21 | 199968 |
| 2024-05-16 | 16.09 | $14.66 | 224310 |
| 2024-05-15 | 16.14 | $15.02 | 321855 |
| 2024-05-14 | 16.19 | $15.17 | 385283 |
| 2024-05-13 | 16.16 | $15.61 | 438228 |
| 2024-05-10 | 16.02 | $16.21 | 388639 |
| 2024-05-09 | 15.86 | $16.95 | 360288 |
| 2024-05-08 | 15.69 | $16.61 | 471166 |
| 2024-05-07 | 15.46 | $17.56 | 950245 |
| 2024-05-06 | 15.20 | $15.78 | 976158 |
| 2024-05-03 | 15.01 | $15.36 | 1.3M |
| 2024-05-02 | 14.86 | $16.62 | 494357 |
| 2024-05-01 | 14.59 | $16.94 | 424667 |
| 2024-04-30 | 14.28 | $17.02 | 527120 |
| 2024-04-29 | 13.97 | $16.93 | 554844 |
| 2024-04-26 | 13.67 | $16.86 | 466719 |
| 2024-04-25 | 13.39 | $16.87 | 509819 |
| 2024-04-24 | 13.11 | $16.22 | 441585 |
| 2024-04-23 | 12.86 | $15.50 | 443830 |
| 2024-04-22 | 12.67 | $14.23 | 287330 |
| 2024-04-19 | 12.55 | $15.60 | 477111 |
| 2024-04-18 | 12.39 | $15.74 | 667313 |
| 2024-04-17 | 12.21 | $16.08 | 2.0M |
| 2024-04-16 | 11.98 | $14.49 | 1.5M |
| 2024-04-15 | 11.80 | $12.89 | 328161 |
| 2024-04-12 | 11.72 | $13.03 | 359332 |
| 2024-04-11 | 11.63 | $13.38 | 587676 |
| 2024-04-10 | 11.54 | $12.05 | 458900 |
| 2024-04-09 | 11.56 | $12.34 | 439595 |
| 2024-04-08 | 11.61 | $12.14 | 894261 |
| 2024-04-05 | 11.77 | $12.23 | 920861 |
| 2024-04-04 | 11.97 | $11.24 | 300231 |
| 2024-04-03 | 12.14 | $10.80 | 317561 |
| 2024-04-02 | 12.34 | $10.72 | 379268 |
| 2024-04-01 | 12.54 | $11.02 | 525459 |
| 2024-03-28 | 12.74 | $11.15 | 1.2M |
| 2024-03-27 | 12.92 | $11.41 | 197181 |
| 2024-03-26 | 13.07 | $11.19 | 261983 |
| 2024-03-25 | 13.33 | $11.72 | 268811 |
| 2024-03-22 | 13.57 | $11.74 | 525141 |
| 2024-03-21 | 13.78 | $12.51 | 580706 |
| 2024-03-20 | 13.95 | $12.00 | 254024 |
| 2024-03-19 | 14.15 | $11.56 | 405738 |
| 2024-03-18 | 14.38 | $10.95 | 261890 |
| 2024-03-15 | 14.63 | $11.30 | 546635 |
| 2024-03-14 | 14.90 | $11.15 | 379165 |
| 2024-03-13 | 15.13 | $11.60 | 489273 |
| 2024-03-12 | 15.26 | $12.37 | 820973 |
| 2024-03-11 | 15.39 | $13.46 | 813666 |
| 2024-03-08 | 15.42 | $15.21 | 1.0M |
| 2024-03-07 | 15.35 | $16.24 | 298745 |
| 2024-03-06 | 15.29 | $14.77 | 305339 |
| 2024-03-05 | 15.34 | $14.77 | 203914 |
| 2024-03-04 | 15.38 | $14.70 | 308193 |
| 2024-03-01 | 15.38 | $15.03 | 441940 |
| 2024-02-29 | 15.38 | $14.67 | 542487 |
| 2024-02-28 | 15.37 | $14.51 | 648348 |
| 2024-02-27 | 15.36 | $16.41 | 312004 |
| 2024-02-26 | 15.29 | $16.45 | 868277 |
| 2024-02-23 | 15.20 | $15.85 | 213177 |
| 2024-02-22 | 15.14 | $16.05 | 150731 |
| 2024-02-21 | 15.04 | $15.86 | 222066 |
| 2024-02-20 | 14.93 | $16.25 | 261635 |
| 2024-02-16 | 14.79 | $15.85 | 299515 |
| 2024-02-15 | 14.66 | $16.79 | 573685 |
| 2024-02-14 | 14.46 | $15.84 | 276176 |
| 2024-02-13 | 14.36 | $14.16 | 209211 |
| 2024-02-12 | 14.35 | $14.99 | 239640 |
| 2024-02-09 | 14.32 | $14.06 | 322909 |
| 2024-02-08 | 14.32 | $13.82 | 426121 |
| 2024-02-07 | 14.35 | $15.05 | 348204 |
| 2024-02-06 | 14.32 | $15.64 | 321699 |
| 2024-02-05 | 14.25 | $15.65 | 508445 |
| 2024-02-02 | 14.10 | $14.70 | 340881 |
| 2024-02-01 | 14.02 | $15.00 | 296058 |
| 2024-01-31 | 13.99 | $14.41 | 282178 |
| 2024-01-30 | 14.00 | $14.41 | 339229 |
| 2024-01-29 | 14.02 | $14.97 | 219479 |
| 2024-01-26 | 14.04 | $14.74 | 136764 |
| 2024-01-25 | 14.04 | $14.48 | 211421 |
| 2024-01-24 | 14.07 | $14.21 | 177565 |
| 2024-01-23 | 14.13 | $13.59 | 204191 |
| 2024-01-22 | 14.10 | $13.36 | 200536 |
| 2024-01-19 | 14.09 | $13.31 | 223871 |
| 2024-01-18 | 14.13 | $12.76 | 346795 |
| 2024-01-17 | 14.17 | $13.95 | 276919 |
| 2024-01-16 | 14.15 | $13.97 | 220369 |
| 2024-01-12 | 14.11 | $14.34 | 290469 |
| 2024-01-11 | 14.06 | $14.05 | 209218 |
| 2024-01-10 | 14.00 | $14.40 | 340813 |
| 2024-01-09 | 13.90 | $14.47 | 232277 |
| 2024-01-08 | 13.79 | $14.32 | 363415 |
| 2024-01-05 | 13.54 | $12.59 | 313087 |
| 2024-01-04 | 13.33 | $13.06 | 426307 |
| 2024-01-03 | 13.08 | $14.38 | 462587 |
| 2024-01-02 | 12.78 | $14.55 | 435229 |
| 2023-12-29 | 12.45 | $14.89 | 728994 |
| 2023-12-28 | 12.10 | $15.29 | 462383 |
| 2023-12-27 | 11.75 | $14.87 | 276095 |
| 2023-12-26 | 11.46 | $15.09 | 437058 |
| 2023-12-22 | 11.15 | $15.38 | 929234 |
| 2023-12-21 | 10.82 | $13.03 | 246158 |
| 2023-12-20 | 10.63 | $13.16 | 275470 |
| 2023-12-19 | 10.43 | $13.99 | 362430 |
| 2023-12-18 | 10.22 | $13.59 | 526673 |
| 2023-12-15 | 10.01 | $13.55 | 2.2M |
| 2023-12-14 | 9.78 | $13.19 | 402160 |
| 2023-12-13 | 9.56 | $13.30 | 621380 |
| 2023-12-12 | 9.34 | $12.81 | 712929 |
| 2023-12-11 | 9.12 | $12.50 | 983152 |
| 2023-12-08 | 8.88 | $12.26 | 3.9M |
| 2023-12-07 | 8.66 | $9.25 | 436967 |
| 2023-12-06 | 8.65 | $8.43 | 235366 |
| 2023-12-05 | 8.69 | $8.16 | 213223 |
| 2023-12-04 | 8.73 | $8.30 | 332991 |
| 2023-12-01 | 8.73 | $8.01 | 335123 |
| 2023-11-30 | 8.71 | $7.84 | 524925 |
| 2023-11-29 | 8.68 | $8.33 | 613640 |
| 2023-11-28 | 8.63 | $8.99 | 199587 |
| 2023-11-27 | 8.52 | $8.87 | 351426 |
| 2023-11-24 | 8.41 | $8.84 | 378150 |
| 2023-11-22 | 8.31 | $9.21 | 827607 |
| 2023-11-21 | 8.19 | $9.15 | 513525 |
| 2023-11-20 | 8.09 | $9.80 | 306900 |
| 2023-11-17 | 7.95 | $9.50 | 295627 |
| 2023-11-16 | 7.83 | $8.93 | 243090 |
| 2023-11-15 | 7.74 | $8.77 | 249567 |
| 2023-11-14 | 7.68 | $8.83 | 369773 |
| 2023-11-13 | 7.67 | $8.43 | 273938 |
| 2023-11-10 | 7.71 | $7.80 | 358262 |
| 2023-11-09 | 7.78 | $7.84 | 305665 |
| 2023-11-08 | 7.86 | $9.01 | 281489 |
| 2023-11-07 | 7.86 | $9.12 | 302748 |
| 2023-11-06 | 7.88 | $8.96 | 469864 |
| 2023-11-03 | 7.84 | $8.32 | 327955 |
| 2023-11-02 | 7.84 | $7.70 | 322346 |
| 2023-11-01 | 7.79 | $7.24 | 201554 |
| 2023-10-31 | 7.74 | $7.20 | 247834 |
| 2023-10-30 | 7.76 | $6.88 | 282476 |
| 2023-10-27 | 7.65 | $6.69 | 239401 |
| 2023-10-26 | 7.56 | $6.92 | 168836 |
| 2023-10-25 | 7.46 | $6.78 | 222238 |
| 2023-10-24 | 7.36 | $7.10 | 392926 |
| 2023-10-23 | 7.25 | $6.94 | 439103 |
| 2023-10-20 | 7.15 | $7.16 | 441769 |
| 2023-10-19 | 7.04 | $7.05 | 789625 |
| 2023-10-18 | 6.94 | $7.70 | 626651 |
| 2023-10-17 | 6.79 | $8.50 | 623494 |
| 2023-10-16 | 6.62 | $9.27 | 608257 |
| 2023-10-13 | 6.41 | $9.13 | 679658 |
| 2023-10-12 | 6.21 | $9.45 | 926092 |
| 2023-10-11 | 5.99 | $9.09 | 1.6M |
| 2023-10-10 | 5.80 | $9.52 | 2.9M |
| 2023-10-09 | 5.57 | $8.19 | 1.9M |
| 2023-10-06 | 5.41 | $8.35 | 7.1M |
| 2023-10-05 | 5.24 | $6.56 | 3.2M |
| 2023-10-04 | 5.16 | $6.38 | 4.1M |
| 2023-10-03 | 5.08 | $7.51 | 42.7M |
| 2023-10-02 | 4.93 | $4.81 | 321366 |
| 2023-09-29 | 4.92 | $4.80 | 133553 |
| 2023-09-28 | 4.89 | $4.95 | 96150 |
| 2023-09-27 | 4.86 | $4.76 | 89553 |
| 2023-09-26 | 4.84 | $4.94 | 71550 |
| 2023-09-25 | 4.80 | $4.81 | 66576 |
| 2023-09-22 | 4.77 | $5.03 | 135627 |
| 2023-09-21 | 4.75 | $5.02 | 131370 |
| 2023-09-20 | 4.74 | $4.82 | 106645 |
| 2023-09-19 | 4.75 | $4.96 | 74027 |
| 2023-09-18 | 4.74 | $5.16 | 113755 |
| 2023-09-15 | 4.72 | $5.18 | 267840 |
| 2023-09-14 | 4.69 | $5.01 | 85598 |
| 2023-09-13 | 4.66 | $5.15 | 201974 |
| 2023-09-12 | 4.65 | $5.05 | 120554 |
| 2023-09-11 | 4.64 | $4.96 | 96403 |
| 2023-09-08 | 4.65 | $4.92 | 144815 |
| 2023-09-07 | 4.65 | $4.97 | 391770 |
| 2023-09-06 | 4.65 | $4.84 | 377433 |
| 2023-09-05 | 4.66 | $4.55 | 331998 |
| 2023-09-01 | 4.69 | $4.52 | 327361 |
| 2023-08-31 | 4.74 | $4.26 | 320976 |
| 2023-08-30 | 4.81 | $4.35 | 76630 |
| 2023-08-29 | 4.89 | $4.28 | 86200 |
| 2023-08-28 | 4.97 | $4.19 | 138080 |
| 2023-08-25 | 5.07 | $4.22 | 118421 |
| 2023-08-24 | 5.15 | $4.49 | 244064 |
| 2023-08-23 | 5.21 | $4.96 | 143497 |
| 2023-08-22 | 5.26 | $4.94 | 134232 |
| 2023-08-21 | 5.30 | $4.77 | 87003 |
| 2023-08-18 | 5.37 | $4.71 | 124652 |
| 2023-08-17 | 5.47 | $4.56 | 245633 |
| 2023-08-16 | 5.59 | $4.55 | 374880 |
| 2023-08-15 | 5.71 | $4.86 | 140097 |
| 2023-08-14 | 5.82 | $4.90 | 192278 |
| 2023-08-11 | 5.92 | $5.06 | 119776 |
| 2023-08-10 | 6.00 | $5.04 | 54149 |
| 2023-08-09 | 6.11 | $4.99 | 93411 |
| 2023-08-08 | 6.19 | $5.03 | 61107 |
| 2023-08-07 | 6.27 | $5.17 | 179089 |
| 2023-08-04 | 6.35 | $5.56 | 70376 |
| 2023-08-03 | 6.38 | $5.65 | 127149 |
| 2023-08-02 | 6.41 | $5.77 | 81618 |
| 2023-08-01 | 6.49 | $5.96 | 104715 |
| 2023-07-31 | 6.56 | $6.11 | 93946 |
| 2023-07-28 | 6.63 | $5.94 | 102113 |
| 2023-07-27 | 6.70 | $5.70 | 222137 |
| 2023-07-26 | 6.78 | $5.86 | 128170 |
| 2023-07-25 | 6.84 | $5.86 | 120306 |
| 2023-07-24 | 6.92 | $6.16 | 309860 |
| 2023-07-21 | 7.00 | $6.73 | 65950 |
| 2023-07-20 | 7.02 | $6.81 | 82652 |
| 2023-07-19 | 7.05 | $7.12 | 103706 |
| 2023-07-18 | 7.10 | $6.93 | 77421 |
| 2023-07-17 | 7.22 | $6.88 | 104008 |
| 2023-07-14 | 7.36 | $6.77 | 164989 |
| 2023-07-13 | 7.48 | $7.11 | 98105 |
| 2023-07-12 | 7.59 | $6.70 | 74488 |
| 2023-07-11 | 7.70 | $6.67 | 149471 |
| 2023-07-10 | 7.76 | $6.66 | 155673 |
| 2023-07-07 | 7.83 | $6.18 | 320573 |
| 2023-07-06 | 7.93 | $6.33 | 702436 |
| 2023-07-05 | 8.03 | $7.29 | 112098 |
| 2023-07-03 | 8.09 | $7.35 | 52685 |
| 2023-06-30 | 8.13 | $7.51 | 144573 |
| 2023-06-29 | 8.13 | $7.33 | 212977 |
| 2023-06-28 | 8.10 | $7.28 | 69553 |
| 2023-06-27 | 8.07 | $7.22 | 120767 |
| 2023-06-26 | 8.04 | $7.37 | 166591 |
| 2023-06-23 | 8.00 | $7.75 | 407193 |
| 2023-06-22 | 7.95 | $7.21 | 320012 |
| 2023-06-21 | 7.93 | $7.31 | 327447 |
| 2023-06-20 | 7.89 | $8.14 | 796093 |
| 2023-06-16 | 7.80 | $9.43 | 308190 |
| 2023-06-15 | 7.63 | $9.56 | 217323 |
| 2023-06-14 | 7.47 | $9.22 | 208558 |
| 2023-06-13 | 7.31 | $9.35 | 250863 |
| 2023-06-12 | 7.16 | $8.75 | 314218 |
| 2023-06-09 | 7.05 | $8.00 | 175107 |
| 2023-06-08 | 6.96 | $7.94 | 136405 |
| 2023-06-07 | 6.89 | $8.22 | 134685 |
| 2023-06-06 | 6.81 | $8.35 | 300062 |
| 2023-06-05 | 6.70 | $8.43 | 267756 |
| 2023-06-02 | 6.59 | $8.32 | 305303 |
| 2023-06-01 | 6.49 | $7.38 | 440434 |
| 2023-05-31 | 6.43 | $6.67 | 653358 |
| 2023-05-30 | 6.39 | $6.68 | 171290 |
| 2023-05-26 | 6.38 | $6.81 | 209637 |
| 2023-05-25 | 6.33 | $6.51 | 251391 |
| 2023-05-24 | 6.29 | $6.66 | 210895 |
| 2023-05-23 | 6.24 | $6.81 | 223228 |
| 2023-05-22 | 6.17 | $6.50 | 170431 |
| 2023-05-19 | 6.12 | $6.39 | 165589 |
| 2023-05-18 | 6.10 | $6.01 | 155703 |
| 2023-05-17 | 6.05 | $6.31 | 103953 |
| 2023-05-16 | 5.98 | $6.04 | 220835 |
| 2023-05-15 | 5.91 | $6.46 | 187790 |
| 2023-05-12 | 5.83 | $6.53 | 415811 |
| 2023-05-11 | 5.75 | $6.27 | 197503 |
| 2023-05-10 | 5.68 | $6.49 | 247862 |
| 2023-05-09 | 5.59 | $6.52 | 197423 |
| 2023-05-08 | 5.49 | $6.13 | 273058 |
| 2023-05-05 | 5.41 | $6.37 | 208845 |
| 2023-05-04 | 5.31 | $6.35 | 257676 |
| 2023-05-03 | 5.21 | $6.12 | 285775 |
| 2023-05-02 | 5.13 | $5.79 | 332205 |
| 2023-05-01 | 5.07 | $6.49 | 422396 |
| 2023-04-28 | 4.97 | $5.94 | 212487 |
| 2023-04-27 | 4.90 | $5.58 | 167992 |
| 2023-04-26 | 4.87 | $5.66 | 290913 |
| 2023-04-25 | 4.83 | $5.49 | 479728 |
| 2023-04-24 | 4.81 | $5.47 | 566434 |
| 2023-04-21 | 4.77 | $6.00 | 1.3M |
| 2023-04-20 | 4.71 | $5.00 | 1.3M |
| 2023-04-19 | 4.70 | $4.96 | 1.2M |
| 2023-04-18 | 4.69 | $4.66 | 109840 |
| 2023-04-17 | 4.69 | $4.85 | 249239 |
| 2023-04-14 | 4.69 | $4.80 | 85614 |
| 2023-04-13 | 4.70 | $4.95 | 289449 |
| 2023-04-12 | 4.71 | $4.64 | 156257 |
| 2023-04-11 | 4.74 | $4.63 | 120480 |
| 2023-04-10 | 4.79 | $4.44 | 100013 |
| 2023-04-06 | 4.84 | $4.45 | 86637 |
| 2023-04-05 | 4.91 | $4.38 | 137478 |
| 2023-04-04 | 5.00 | $4.37 | 195204 |
| 2023-04-03 | 5.10 | $4.61 | 206020 |
| 2023-03-31 | 5.20 | $4.52 | 168399 |
| 2023-03-30 | 5.30 | $4.56 | 185296 |
| 2023-03-29 | 5.39 | $5.00 | 231444 |
| 2023-03-28 | 5.47 | $4.87 | 213674 |
| 2023-03-27 | 5.56 | $4.99 | 209657 |
| 2023-03-24 | 5.64 | $4.66 | 229361 |
| 2023-03-23 | 5.73 | $4.87 | 335343 |
| 2023-03-22 | 5.84 | $4.80 | 247564 |
| 2023-03-21 | 5.96 | $4.81 | 1.1M |
| 2023-03-20 | 6.07 | $4.61 | 303512 |
| 2023-03-17 | 6.22 | $4.77 | 401229 |
| 2023-03-16 | 6.36 | $5.00 | 375212 |
| 2023-03-15 | 6.50 | $5.19 | 344600 |
| 2023-03-14 | 6.64 | $5.25 | 259509 |
| 2023-03-13 | 6.78 | $5.63 | 746463 |
| 2023-03-10 | 6.91 | $5.39 | 387036 |
| 2023-03-09 | 7.05 | $5.87 | 160309 |
| 2023-03-08 | 7.17 | $6.24 | 133779 |
| 2023-03-07 | 7.31 | $6.39 | 106114 |
| 2023-03-06 | 7.45 | $6.49 | 127012 |
| 2023-03-03 | 7.56 | $6.52 | 158817 |
| 2023-03-02 | 7.70 | $6.47 | 325645 |
| 2023-03-01 | 7.83 | $6.53 | 132324 |
| 2023-02-28 | 7.97 | $6.62 | 151729 |
| 2023-02-27 | 8.10 | $6.68 | 122997 |
| 2023-02-24 | 8.23 | $6.56 | 189402 |
| 2023-02-23 | 8.37 | $6.97 | 163276 |
| 2023-02-22 | 8.50 | $7.15 | 98193 |
| 2023-02-21 | 8.61 | $7.11 | 216660 |
| 2023-02-17 | 8.71 | $7.64 | 120889 |
| 2023-02-16 | 8.78 | $7.47 | 133346 |
| 2023-02-15 | 8.87 | $7.76 | 129323 |
| 2023-02-14 | 8.96 | $8.05 | 82518 |
| 2023-02-13 | 9.03 | $8.12 | 110938 |
| 2023-02-10 | 9.13 | $8.17 | 182693 |
| 2023-02-09 | 9.18 | $8.13 | 134522 |
| 2023-02-08 | 9.22 | $8.32 | 303748 |
| 2023-02-07 | 9.27 | $8.96 | 69164 |
| 2023-02-06 | 9.35 | $9.31 | 144891 |
| 2023-02-03 | 9.43 | $8.72 | 189168 |
| 2023-02-02 | 9.58 | $9.23 | 87371 |
| 2023-02-01 | 9.71 | $9.16 | 156595 |
| 2023-01-31 | 9.81 | $9.30 | 113186 |
| 2023-01-30 | 9.91 | $9.28 | 101033 |
| 2023-01-27 | 10.01 | $9.18 | 126817 |
| 2023-01-26 | 10.11 | $9.40 | 122074 |
| 2023-01-25 | 10.18 | $9.55 | 147251 |
| 2023-01-24 | 10.26 | $9.34 | 100441 |
| 2023-01-23 | 10.31 | $9.11 | 77916 |
| 2023-01-20 | 10.38 | $9.03 | 114976 |
| 2023-01-19 | 10.43 | $9.27 | 174134 |
| 2023-01-18 | 10.45 | $9.47 | 255515 |
| 2023-01-17 | 10.49 | $9.60 | 176230 |
| 2023-01-13 | 10.54 | $10.01 | 211820 |
| 2023-01-12 | 10.60 | $9.18 | 375113 |
| 2023-01-11 | 10.72 | $8.91 | 412999 |
| 2023-01-10 | 10.84 | $9.47 | 429577 |
| 2023-01-09 | 10.90 | $10.48 | 1.1M |
| 2023-01-06 | 10.92 | $10.95 | 260270 |
| 2023-01-05 | 10.90 | $11.70 | 89329 |
| 2023-01-04 | 10.84 | $11.71 | 99568 |
| 2023-01-03 | 10.85 | $11.20 | 341113 |
| 2022-12-30 | 10.86 | $11.27 | 302888 |
| 2022-12-29 | 10.85 | $11.46 | 148078 |
| 2022-12-28 | 10.83 | $11.15 | 195246 |
| 2022-12-27 | 10.81 | $10.74 | 369157 |
| 2022-12-23 | 10.78 | $11.14 | 155641 |
| 2022-12-22 | 10.76 | $10.30 | 164650 |
| 2022-12-21 | 10.77 | $10.59 | 120473 |
| 2022-12-20 | 10.78 | $10.06 | 151341 |
| 2022-12-19 | 10.80 | $9.51 | 83002 |
| 2022-12-16 | 10.85 | $10.43 | 142182 |
| 2022-12-15 | 10.86 | $10.56 | 59624 |
| 2022-12-14 | 10.88 | $11.22 | 83226 |
| 2022-12-13 | 10.90 | $11.46 | 58663 |
| 2022-12-12 | 10.95 | $11.30 | 136083 |
| 2022-12-09 | 11.02 | $10.75 | 123208 |
| 2022-12-08 | 11.11 | $10.86 | 71940 |
| 2022-12-07 | 11.19 | $10.61 | 95427 |
| 2022-12-06 | 11.29 | $10.57 | 139658 |
| 2022-12-05 | 11.39 | $11.84 | 74492 |
| 2022-12-02 | 11.41 | $11.35 | 80792 |
| 2022-12-01 | 11.47 | $11.08 | 46608 |
| 2022-11-30 | 11.56 | $11.10 | 82478 |
| 2022-11-29 | 11.65 | $10.80 | 119673 |
| 2022-11-28 | 11.72 | $10.07 | 164559 |
| 2022-11-25 | 11.84 | $10.68 | 30146 |
| 2022-11-23 | 11.90 | $10.62 | 40785 |
| 2022-11-22 | 11.99 | $10.71 | 59623 |
| 2022-11-21 | 12.06 | $10.48 | 96871 |
| 2022-11-18 | 12.11 | $10.52 | 88399 |
| 2022-11-17 | 12.17 | $10.58 | 183131 |
| 2022-11-16 | 12.21 | $11.00 | 365255 |
| 2022-11-15 | 12.23 | $11.60 | 129091 |
| 2022-11-14 | 12.24 | $12.38 | 351630 |
| 2022-11-11 | 12.20 | $12.79 | 213165 |
| 2022-11-10 | 12.11 | $12.61 | 159016 |
| 2022-11-09 | 12.05 | $12.42 | 225932 |
| 2022-11-08 | 11.97 | $12.50 | 253300 |
| 2022-11-07 | 11.87 | $12.65 | 147050 |
| 2022-11-04 | 11.73 | $12.21 | 103948 |
| 2022-11-03 | 11.62 | $12.64 | 85912 |
| 2022-11-02 | 11.51 | $12.81 | 108692 |
| 2022-11-01 | 11.40 | $12.89 | 185569 |
| 2022-10-31 | 11.28 | $12.14 | 111437 |
| 2022-10-28 | 11.16 | $12.51 | 98717 |
| 2022-10-27 | 11.01 | $11.89 | 395808 |
| 2022-10-26 | 10.89 | $12.49 | 203267 |
| 2022-10-25 | 10.76 | $12.04 | 145719 |
| 2022-10-24 | 10.64 | $11.60 | 93890 |
| 2022-10-21 | 10.54 | $11.71 | 222138 |
| 2022-10-20 | 10.44 | $11.38 | 109649 |
| 2022-10-19 | 10.40 | $11.39 | 180102 |
| 2022-10-18 | 10.36 | $11.80 | 69895 |
| 2022-10-17 | 10.32 | $11.49 | 95663 |
| 2022-10-14 | 10.29 | $10.99 | 81910 |
| 2022-10-13 | 10.35 | $11.40 | 110414 |
| 2022-10-12 | 10.42 | $10.85 | 400467 |
| 2022-10-11 | 10.50 | $10.44 | 174548 |
| 2022-10-10 | 10.60 | $9.88 | 95095 |
| 2022-10-07 | 10.75 | $10.01 | 237140 |
| 2022-10-06 | 10.91 | $10.53 | 82411 |
| 2022-10-05 | 11.06 | $10.50 | 93679 |
| 2022-10-04 | 11.14 | $10.52 | 190110 |
| 2022-10-03 | 11.21 | $9.72 | 161911 |
| 2022-09-30 | 11.39 | $9.57 | 163564 |
| 2022-09-29 | 11.57 | $9.50 | 115810 |
| 2022-09-28 | 11.74 | $9.94 | 118644 |
| 2022-09-27 | 11.89 | $9.48 | 200386 |
| 2022-09-26 | 12.08 | $9.63 | 154458 |
| 2022-09-23 | 12.26 | $9.79 | 152326 |
| 2022-09-22 | 12.47 | $10.58 | 110463 |
| 2022-09-21 | 12.64 | $10.54 | 75100 |
| 2022-09-20 | 12.80 | $10.99 | 78284 |
| 2022-09-19 | 12.92 | $11.02 | 192713 |
| 2022-09-16 | 13.06 | $12.18 | 223054 |
| 2022-09-15 | 13.17 | $12.64 | 124663 |
| 2022-09-14 | 13.26 | $12.44 | 143281 |
| 2022-09-13 | 13.37 | $12.45 | 161128 |
| 2022-09-12 | 13.50 | $13.01 | 94648 |
| 2022-09-09 | 13.58 | $13.08 | 121917 |
| 2022-09-08 | 13.57 | $13.60 | 195385 |
| 2022-09-07 | 13.53 | $12.11 | 116388 |
| 2022-09-06 | 13.52 | $11.88 | 183933 |
| 2022-09-02 | 13.51 | $13.34 | 224622 |
| 2022-09-01 | 13.42 | $13.19 | 276659 |
| 2022-08-31 | 13.30 | $13.00 | 157371 |
| 2022-08-30 | 13.16 | $12.90 | 148691 |
| 2022-08-29 | 13.01 | $13.30 | 298729 |
| 2022-08-26 | 12.81 | $13.25 | 220898 |
| 2022-08-25 | 12.63 | $13.93 | 222683 |
| 2022-08-24 | 12.49 | $13.95 | 135003 |
| 2022-08-23 | 12.39 | $13.66 | 121216 |
| 2022-08-22 | 12.30 | $13.41 | 132341 |
| 2022-08-19 | 12.20 | $13.86 | 161069 |
| 2022-08-18 | 12.09 | $14.44 | 468803 |
| 2022-08-17 | 11.97 | $14.38 | 271831 |
| 2022-08-16 | 11.83 | $14.62 | 321101 |
| 2022-08-15 | 11.63 | $15.14 | 168695 |
| 2022-08-12 | 11.39 | $14.52 | 141601 |
| 2022-08-11 | 11.18 | $12.98 | 140129 |
| 2022-08-10 | 11.06 | $12.79 | 200533 |
| 2022-08-09 | 10.96 | $11.77 | 321277 |
| 2022-08-08 | 10.88 | $11.76 | 257595 |
| 2022-08-05 | 10.75 | $11.47 | 674180 |
| 2022-08-04 | 10.67 | $10.86 | 252484 |
| 2022-08-03 | 10.61 | $10.19 | 144669 |
| 2022-08-02 | 10.57 | $9.83 | 134701 |
| 2022-08-01 | 10.54 | $9.42 | 250355 |
| 2022-07-29 | 10.48 | $9.68 | 239976 |
| 2022-07-28 | 10.40 | $11.04 | 312809 |
| 2022-07-27 | 10.25 | $11.97 | 130368 |
| 2022-07-26 | 10.06 | $11.81 | 175252 |
| 2022-07-25 | 9.88 | $11.55 | 210342 |
| 2022-07-22 | 9.70 | $11.65 | 324742 |
| 2022-07-21 | 9.49 | $11.98 | 220984 |
| 2022-07-20 | 9.23 | $11.51 | 197042 |
| 2022-07-19 | 8.99 | $10.62 | 156720 |
| 2022-07-18 | 8.78 | $10.37 | 190050 |
| 2022-07-15 | 8.56 | $10.36 | 151423 |
| 2022-07-14 | 8.37 | $10.47 | 161742 |
| 2022-07-13 | 8.18 | $10.86 | 224678 |
| 2022-07-12 | 7.96 | $10.14 | 790494 |
| 2022-07-11 | 7.79 | $9.26 | 208174 |
| 2022-07-08 | 7.72 | $9.75 | 173385 |
| 2022-07-07 | 7.63 | $9.76 | 220986 |
| 2022-07-06 | 7.53 | $9.41 | 256329 |
| 2022-07-05 | 7.42 | $9.15 | 320450 |
| 2022-07-01 | 7.34 | $8.23 | 197141 |
| 2022-06-30 | 7.30 | $8.09 | 229663 |
| 2022-06-29 | 7.27 | $8.10 | 338699 |
| 2022-06-28 | 7.25 | $8.06 | 288043 |
| 2022-06-27 | 7.25 | $8.18 | 331447 |
| 2022-06-24 | 7.24 | $8.00 | 1.9M |
| 2022-06-23 | 7.23 | $7.45 | 202923 |
| 2022-06-22 | 7.25 | $6.79 | 426734 |
| 2022-06-21 | 7.33 | $6.74 | 733158 |
| 2022-06-17 | 7.43 | $6.47 | 3.4M |
| 2022-06-16 | 7.54 | $5.89 | 777356 |
| 2022-06-15 | 7.68 | $6.67 | 985451 |
| 2022-06-14 | 7.84 | $6.63 | 457152 |
| 2022-06-13 | 7.98 | $6.46 | 881501 |
| 2022-06-10 | 8.14 | $6.79 | 580579 |
| 2022-06-09 | 8.25 | $7.78 | 606903 |
| 2022-06-08 | 8.29 | $7.98 | 510360 |
| 2022-06-07 | 8.38 | $7.75 | 533614 |
| 2022-06-06 | 8.46 | $7.15 | 505275 |
| 2022-06-03 | 8.63 | $7.60 | 470699 |
| 2022-06-02 | 8.80 | $7.48 | 287461 |
| 2022-06-01 | 9.04 | $7.42 | 436904 |
| 2022-05-31 | 9.30 | $7.67 | 760627 |
| 2022-05-27 | 9.56 | $8.05 | 418625 |
| 2022-05-26 | 9.80 | $7.94 | 346292 |
| 2022-05-25 | 10.10 | $7.90 | 311458 |
| 2022-05-24 | 10.38 | $7.75 | 369058 |
| 2022-05-23 | 10.69 | $8.46 | 234110 |
| 2022-05-20 | 11.03 | $8.75 | 396893 |
| 2022-05-19 | 11.31 | $8.76 | 354884 |
| 2022-05-18 | 11.60 | $8.64 | 344903 |
| 2022-05-17 | 11.96 | $9.75 | 488298 |
| 2022-05-16 | 12.25 | $9.58 | 273615 |
| 2022-05-13 | 12.52 | $9.66 | 650552 |
| 2022-05-12 | 12.84 | $9.00 | 600072 |
| 2022-05-11 | 13.29 | $8.58 | 882390 |
| 2022-05-10 | 13.72 | $9.80 | 644877 |
| 2022-05-09 | 14.07 | $9.30 | 426810 |
| 2022-05-06 | 14.45 | $10.51 | 341445 |
| 2022-05-05 | 14.81 | $11.05 | 452272 |
| 2022-05-04 | 15.21 | $12.17 | 464869 |
| 2022-05-03 | 15.54 | $12.63 | 243055 |
| 2022-05-02 | 15.88 | $13.00 | 451327 |
| 2022-04-29 | 16.14 | $12.78 | 228443 |
| 2022-04-28 | 16.34 | $13.83 | 300846 |
| 2022-04-27 | 16.52 | $13.66 | 317514 |
| 2022-04-26 | 16.76 | $13.96 | 403611 |
| 2022-04-25 | 16.95 | $15.11 | 238218 |
| 2022-04-22 | 17.10 | $14.40 | 271647 |
| 2022-04-21 | 17.32 | $14.64 | 278791 |
| 2022-04-20 | 17.51 | $15.85 | 192672 |
| 2022-04-19 | 17.67 | $15.56 | 230314 |
| 2022-04-18 | 17.78 | $14.90 | 280365 |
| 2022-04-14 | 18.04 | $16.01 | 180605 |
| 2022-04-13 | 18.19 | $17.96 | 382661 |
| 2022-04-12 | 18.21 | $17.21 | 244168 |
| 2022-04-11 | 18.18 | $16.79 | 274723 |
| 2022-04-08 | 18.13 | $16.93 | 209563 |
| 2022-04-07 | 18.19 | $17.67 | 174540 |
| 2022-04-06 | 18.24 | $19.06 | 186698 |
| 2022-04-05 | 18.22 | $18.77 | 411237 |
| 2022-04-04 | 18.16 | $19.46 | 343080 |
| 2022-04-01 | 18.04 | $18.18 | 880443 |
| 2022-03-31 | 17.96 | $16.90 | 291798 |
| 2022-03-30 | 17.99 | $17.31 | 277664 |
| 2022-03-29 | 18.07 | $18.62 | 283916 |
| 2022-03-28 | 18.04 | $17.75 | 214051 |
| 2022-03-25 | 18.06 | $17.95 | 399298 |
| 2022-03-24 | 18.01 | $18.87 | 139993 |
| 2022-03-23 | 17.88 | $18.54 | 217354 |
| 2022-03-22 | 17.74 | $18.88 | 268866 |
| 2022-03-21 | 17.58 | $17.93 | 289153 |
| 2022-03-18 | 17.43 | $20.00 | 1.1M |
| 2022-03-17 | 17.18 | $19.00 | 354805 |
| 2022-03-16 | 16.99 | $18.32 | 377876 |
| 2022-03-15 | 16.85 | $16.60 | 520404 |
| 2022-03-14 | 16.77 | $15.79 | 548936 |
| 2022-03-11 | 16.73 | $18.13 | 261071 |
| 2022-03-10 | 16.59 | $18.69 | 255651 |
| 2022-03-09 | 16.42 | $18.63 | 281130 |
| 2022-03-08 | 16.18 | $17.57 | 259333 |
| 2022-03-07 | 16.01 | $17.15 | 207650 |
| 2022-03-04 | 15.84 | $16.63 | 338108 |
| 2022-03-03 | 15.69 | $17.42 | 347953 |
| 2022-03-02 | 15.53 | $18.86 | 292940 |
| 2022-03-01 | 15.41 | $18.14 | 421806 |
| 2022-02-28 | 15.30 | $18.12 | 448295 |
| 2022-02-25 | 15.15 | $16.85 | 470809 |
| 2022-02-24 | 15.03 | $16.39 | 645260 |
| 2022-02-23 | 14.94 | $15.75 | 767502 |
| 2022-02-22 | 14.94 | $15.59 | 565053 |
| 2022-02-18 | 14.96 | $15.00 | 369324 |
| 2022-02-17 | 14.99 | $14.90 | 556110 |
| 2022-02-16 | 15.04 | $15.19 | 188544 |
| 2022-02-15 | 15.12 | $15.69 | 630957 |
| 2022-02-14 | 15.18 | $14.97 | 732734 |
| 2022-02-11 | 15.35 | $15.00 | 452043 |
| 2022-02-10 | 15.52 | $15.24 | 714750 |
| 2022-02-09 | 15.71 | $15.34 | 581723 |
| 2022-02-08 | 15.97 | $13.85 | 704753 |
| 2022-02-07 | 16.26 | $14.10 | 581505 |
| 2022-02-04 | 16.52 | $13.68 | 424800 |
| 2022-02-03 | 16.81 | $13.65 | 800709 |
| 2022-02-02 | 17.13 | $14.38 | 793590 |
| 2022-02-01 | 17.45 | $16.31 | 826026 |
| 2022-01-31 | 17.74 | $16.00 | 536700 |
| 2022-01-28 | 18.01 | $15.20 | 621625 |
| 2022-01-27 | 18.35 | $14.36 | 905960 |
| 2022-01-26 | 18.73 | $14.67 | 1.5M |
| 2022-01-25 | 19.11 | $15.71 | 385890 |
| 2022-01-24 | 19.44 | $16.03 | 860092 |
| 2022-01-21 | 19.80 | $15.44 | 602276 |
| 2022-01-20 | 20.14 | $16.07 | 614771 |
| 2022-01-19 | 20.49 | $16.72 | 371077 |
| 2022-01-18 | 20.78 | $16.78 | 602532 |
| 2022-01-14 | 21.13 | $18.50 | 873490 |
| 2022-01-13 | 21.35 | $18.43 | 430868 |
| 2022-01-12 | 21.67 | $18.97 | 1.2M |
| 2022-01-11 | 21.92 | $20.52 | 581648 |
| 2022-01-10 | 22.07 | $19.74 | 656475 |
| 2022-01-07 | 22.64 | $19.19 | 386224 |
| 2022-01-06 | 23.20 | $19.57 | 219724 |
| 2022-01-05 | 23.88 | $19.99 | 343785 |
| 2022-01-04 | 24.52 | $20.82 | 249115 |
| 2022-01-03 | 25.06 | $22.06 | 211671 |
| 2021-12-31 | 25.42 | $21.49 | 299890 |
| 2021-12-30 | 25.90 | $21.93 | 267048 |
| 2021-12-29 | 26.34 | $21.93 | 183798 |
| 2021-12-28 | 26.85 | $22.26 | 170941 |
| 2021-12-27 | 27.39 | $22.36 | 222335 |
| 2021-12-23 | 27.95 | $23.26 | 383428 |
| 2021-12-22 | 28.60 | $22.28 | 419424 |
| 2021-12-21 | 29.28 | $22.91 | 502764 |
| 2021-12-20 | 29.97 | $22.52 | 536520 |
| 2021-12-17 | 30.76 | $23.89 | 1.8M |
| 2021-12-16 | 31.62 | $22.87 | 316509 |
| 2021-12-15 | 32.62 | $24.76 | 467536 |
| 2021-12-14 | 33.62 | $24.00 | 540320 |
| 2021-12-13 | 34.74 | $23.56 | 2.3M |
| 2021-12-10 | 35.86 | $31.08 | 335556 |
| 2021-12-09 | 36.49 | $30.50 | 913795 |
| 2021-12-08 | 37.08 | $33.10 | 1.4M |
| 2021-12-07 | 37.47 | $32.86 | 506840 |
| 2021-12-06 | 38.43 | $31.56 | 283734 |
| 2021-12-03 | 39.40 | $29.35 | 442914 |
| 2021-12-02 | 40.55 | $31.01 | 1.2M |
| 2021-12-01 | 42.10 | $30.64 | 343398 |
| 2021-11-30 | 43.51 | $32.16 | 343198 |
| 2021-11-29 | 44.82 | $33.03 | 238422 |
| 2021-11-26 | 45.97 | $33.59 | 467806 |
| 2021-11-24 | 47.18 | $36.32 | 138398 |
| 2021-11-23 | 48.13 | $35.95 | 473423 |
| 2021-11-22 | 49.08 | $36.71 | 619090 |
| 2021-11-19 | 49.99 | $38.27 | 476412 |
| 2021-11-18 | 50.78 | $41.07 | 230037 |
| 2021-11-17 | 51.41 | $42.78 | 215991 |
| 2021-11-16 | 52.02 | $44.85 | 272650 |
| 2021-11-15 | 52.48 | $46.39 | 167063 |
| 2021-11-12 | 52.89 | $45.93 | 264280 |
| 2021-11-11 | 53.55 | $43.75 | 366373 |
| 2021-11-10 | 54.33 | $42.21 | 925803 |
| 2021-11-09 | 55.17 | $40.93 | 1.4M |
| 2021-11-08 | 56.10 | $52.12 | 198174 |
| 2021-11-05 | 56.56 | $50.96 | 302044 |
| 2021-11-04 | 57.07 | $52.35 | 1.1M |
| 2021-11-03 | 57.65 | $61.93 | 190896 |
| 2021-11-02 | 57.98 | $58.85 | 111736 |
| 2021-11-01 | 58.74 | $58.39 | 113362 |
| 2021-10-29 | 59.37 | $56.04 | 135685 |
| 2021-10-28 | 60.29 | $57.79 | 73858 |
| 2021-10-27 | 61.09 | $55.28 | 99274 |
| 2021-10-26 | 62.00 | $54.90 | 159206 |
| 2021-10-25 | 62.99 | $54.96 | 164660 |
| 2021-10-22 | 64.08 | $54.05 | 97866 |
| 2021-10-21 | 65.13 | $53.83 | 148647 |
| 2021-10-20 | 66.38 | $54.88 | 76089 |
| 2021-10-19 | 67.50 | $54.14 | 117570 |
| 2021-10-18 | 68.60 | $54.56 | 370857 |
| 2021-10-15 | 69.58 | $58.99 | 87082 |
| 2021-10-14 | 70.52 | $59.50 | 117213 |
| 2021-10-13 | 71.59 | $58.99 | 78835 |
| 2021-10-12 | 72.55 | $59.55 | 107429 |
| 2021-10-11 | 73.48 | $61.21 | 162185 |
| 2021-10-08 | 74.32 | $61.19 | 167771 |
| 2021-10-07 | 75.15 | $63.99 | 291539 |
| 2021-10-06 | 75.76 | $68.57 | 182947 |
| 2021-10-05 | 76.03 | $73.90 | 128044 |
| 2021-10-04 | 76.07 | $71.09 | 145690 |
| 2021-10-01 | 76.12 | $74.40 | 202037 |
| 2021-09-30 | 76.03 | $73.86 | 164798 |
| 2021-09-29 | 75.88 | $73.36 | 104939 |
| 2021-09-28 | 75.72 | $74.75 | 95898 |
| 2021-09-27 | 75.59 | $76.87 | 75427 |
| 2021-09-24 | 75.50 | $74.98 | 75632 |
| 2021-09-23 | 75.45 | $78.78 | 66345 |
| 2021-09-22 | 75.21 | $77.37 | 94240 |
| 2021-09-21 | 75.07 | $76.00 | 110640 |
| 2021-09-20 | 74.90 | $74.28 | 359541 |
| 2021-09-17 | 74.31 | $77.81 | 880212 |
| 2021-09-16 | 73.40 | $80.91 | 100560 |
| 2021-09-15 | 72.72 | $78.19 | 152641 |
| 2021-09-14 | 72.24 | $78.06 | 129458 |
| 2021-09-13 | 71.64 | $78.12 | 132725 |
| 2021-09-10 | 71.06 | $77.70 | 153893 |
| 2021-09-09 | 70.50 | $76.17 | 340210 |
| 2021-09-08 | 69.97 | $73.91 | 172302 |
| 2021-09-07 | 69.53 | $74.82 | 269615 |
| 2021-09-03 | 69.05 | $71.97 | 171917 |
| 2021-09-02 | 68.78 | $72.64 | 89427 |
| 2021-09-01 | 68.48 | $71.00 | 186243 |
| 2021-08-31 | 68.14 | $70.00 | 198070 |
| 2021-08-30 | 67.71 | $72.18 | 137103 |
| 2021-08-27 | 67.16 | $75.07 | 228337 |
| 2021-08-26 | 66.33 | $74.00 | 280823 |
| 2021-08-25 | 65.61 | $74.08 | 298400 |
| 2021-08-24 | 64.81 | $74.44 | 488613 |
| 2021-08-23 | 63.91 | $72.64 | 2.1M |
| 2021-08-20 | 63.16 | $62.58 | 130884 |
| 2021-08-19 | 63.03 | $59.59 | 333180 |
| 2021-08-18 | 63.05 | $67.27 | 190173 |
| 2021-08-17 | 62.60 | $68.49 | 142660 |
| 2021-08-16 | 61.99 | $66.06 | 227754 |
| 2021-08-13 | 61.44 | $66.66 | 168024 |
| 2021-08-12 | 60.84 | $66.41 | 166243 |
| 2021-08-11 | 60.14 | $65.67 | 322658 |
| 2021-08-10 | 59.51 | $65.00 | 183308 |
| 2021-08-09 | 58.99 | $65.30 | 621374 |
| 2021-08-06 | 58.46 | $66.50 | 390221 |
| 2021-08-05 | 57.96 | $66.72 | 634785 |
| 2021-08-04 | 57.39 | $64.06 | 431152 |
| 2021-08-03 | 56.91 | $61.51 | 422866 |
| 2021-08-02 | 56.90 | $61.14 | 432519 |
| 2021-07-30 | 56.64 | $58.56 | 197079 |
| 2021-07-29 | 56.51 | $59.45 | 482360 |
| 2021-07-28 | 56.27 | $58.22 | 254565 |
| 2021-07-27 | 56.00 | $56.36 | 398658 |
| 2021-07-26 | 55.85 | $57.65 | 745314 |
| 2021-07-23 | 55.83 | $59.99 | 248191 |
| 2021-07-22 | 55.59 | $59.94 | 140414 |
| 2021-07-21 | 55.29 | $58.38 | 114714 |
| 2021-07-20 | 55.21 | $56.31 | 127106 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
11.44
Maximum
75.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.00 | $2.10 | 765312 |
| 2026-07-16 | 1.99 | $2.07 | 791879 |
| 2026-07-15 | 1.99 | $2.03 | 669826 |
| 2026-07-14 | 1.98 | $2.00 | 767635 |
| 2026-07-13 | 1.98 | $1.97 | 1.2M |
| 2026-07-10 | 1.98 | $2.13 | 781671 |
| 2026-07-09 | 1.97 | $2.06 | 776526 |
| 2026-07-08 | 1.96 | $2.33 | 1.8M |
| 2026-07-07 | 1.92 | $2.36 | 1.8M |
| 2026-07-06 | 1.87 | $2.19 | 1.4M |
| 2026-07-02 | 1.84 | $2.07 | 1.1M |
| 2026-07-01 | 1.81 | $2.06 | 1.2M |
| 2026-06-30 | 1.78 | $2.07 | 1.0M |
| 2026-06-29 | 1.75 | $2.20 | 2.2M |
| 2026-06-26 | 1.71 | $2.04 | 14.5M |
| 2026-06-25 | 1.67 | $1.79 | 936800 |
| 2026-06-24 | 1.66 | $1.79 | 932657 |
| 2026-06-23 | 1.65 | $1.76 | 1.0M |
| 2026-06-22 | 1.64 | $1.63 | 958625 |
| 2026-06-18 | 1.64 | $1.53 | 5.0M |
| 2026-06-17 | 1.65 | $1.45 | 1.3M |
| 2026-06-16 | 1.67 | $1.38 | 2.9M |
| 2026-06-15 | 1.70 | $1.58 | 1.6M |
| 2026-06-12 | 1.71 | $1.58 | 642700 |
| 2026-06-11 | 1.72 | $1.52 | 529233 |
| 2026-06-10 | 1.75 | $1.46 | 708108 |
| 2026-06-09 | 1.78 | $1.55 | 502044 |
| 2026-06-08 | 1.80 | $1.57 | 664100 |
| 2026-06-05 | 1.82 | $1.54 | 858473 |
| 2026-06-04 | 1.85 | $1.56 | 2.8M |
| 2026-06-03 | 1.88 | $1.67 | 710233 |
| 2026-06-02 | 1.91 | $1.78 | 859915 |
| 2026-06-01 | 1.92 | $1.80 | 1.0M |
| 2026-05-29 | 1.93 | $1.90 | 704830 |
| 2026-05-28 | 1.94 | $1.89 | 1.1M |
| 2026-05-27 | 1.94 | $1.96 | 4.2M |
| 2026-05-26 | 1.94 | $1.93 | 2.1M |
| 2026-05-22 | 1.94 | $1.98 | 1.2M |
| 2026-05-21 | 1.94 | $1.99 | 531200 |
| 2026-05-20 | 1.93 | $1.99 | 438900 |
| 2026-05-19 | 1.92 | $1.96 | 629000 |
| 2026-05-18 | 1.92 | $2.00 | 827334 |
| 2026-05-15 | 1.91 | $2.03 | 468128 |
| 2026-05-14 | 1.90 | $2.04 | 406044 |
| 2026-05-13 | 1.88 | $2.03 | 565100 |
| 2026-05-12 | 1.87 | $2.03 | 595764 |
| 2026-05-11 | 1.85 | $2.08 | 891800 |
| 2026-05-08 | 1.83 | $2.08 | 998765 |
| 2026-05-07 | 1.80 | $1.87 | 652024 |
| 2026-05-06 | 1.79 | $2.09 | 691043 |
| 2026-05-05 | 1.76 | $1.93 | 673239 |
| 2026-05-04 | 1.74 | $1.88 | 708500 |
| 2026-05-01 | 1.73 | $1.69 | 1.2M |
| 2026-04-30 | 1.73 | $1.70 | 567302 |
| 2026-04-29 | 1.74 | $1.58 | 394276 |
| 2026-04-28 | 1.75 | $1.64 | 768300 |
| 2026-04-27 | 1.76 | $1.59 | 1.2M |
| 2026-04-24 | 1.78 | $1.67 | 858924 |
| 2026-04-23 | 1.79 | $1.59 | 1.3M |
| 2026-04-22 | 1.82 | $1.70 | 2.4M |
| 2026-04-21 | 1.83 | $1.70 | 1.1M |
| 2026-04-20 | 1.84 | $1.75 | 2.2M |
| 2026-04-17 | 1.85 | $1.67 | 1.8M |
| 2026-04-16 | 1.87 | $1.68 | 511340 |
| 2026-04-15 | 1.89 | $1.68 | 1.1M |
| 2026-04-14 | 1.91 | $1.62 | 661309 |
| 2026-04-13 | 1.94 | $1.75 | 1.4M |
| 2026-04-10 | 1.96 | $1.70 | 2.6M |
| 2026-04-09 | 1.99 | $1.70 | 3.4M |
| 2026-04-08 | 2.02 | $1.90 | 442400 |
| 2026-04-07 | 2.03 | $1.83 | 1.2M |
| 2026-04-06 | 2.05 | $1.96 | 674694 |
| 2026-04-02 | 2.06 | $1.97 | 415130 |
| 2026-04-01 | 2.07 | $1.98 | 380113 |
| 2026-03-31 | 2.08 | $2.01 | 384513 |
| 2026-03-30 | 2.09 | $1.91 | 768170 |
| 2026-03-27 | 2.11 | $2.04 | 276500 |
| 2026-03-26 | 2.12 | $2.04 | 436000 |
| 2026-03-25 | 2.13 | $2.04 | 1.2M |
| 2026-03-24 | 2.13 | $2.04 | 1.2M |
| 2026-03-23 | 2.14 | $2.20 | 913536 |
| 2026-03-20 | 2.14 | $2.18 | 1.3M |
| 2026-03-19 | 2.13 | $2.19 | 1.2M |
| 2026-03-18 | 2.13 | $2.15 | 800200 |
| 2026-03-17 | 2.13 | $2.17 | 436300 |
| 2026-03-16 | 2.12 | $2.08 | 424131 |
| 2026-03-13 | 2.13 | $1.98 | 371900 |
| 2026-03-12 | 2.14 | $2.02 | 295700 |
| 2026-03-11 | 2.15 | $2.15 | 334700 |
| 2026-03-10 | 2.16 | $2.04 | 446238 |
| 2026-03-09 | 2.17 | $2.13 | 647400 |
| 2026-03-06 | 2.17 | $2.21 | 1.2M |
| 2026-03-05 | 2.17 | $2.13 | 340200 |
| 2026-03-04 | 2.17 | $2.19 | 423210 |
| 2026-03-03 | 2.17 | $2.07 | 501822 |
| 2026-03-02 | 2.18 | $2.12 | 658000 |
| 2026-02-27 | 2.19 | $2.11 | 1.0M |
| 2026-02-26 | 2.19 | $2.35 | 2.3M |
| 2026-02-25 | 2.18 | $2.42 | 786900 |
| 2026-02-24 | 2.15 | $2.45 | 364763 |
| 2026-02-23 | 2.12 | $2.42 | 252103 |
| 2026-02-20 | 2.09 | $2.45 | 498222 |
| 2026-02-19 | 2.05 | $2.60 | 3.3M |
| 2026-02-18 | 1.99 | $2.32 | 244900 |
| 2026-02-17 | 1.96 | $2.27 | 446958 |
| 2026-02-13 | 1.93 | $2.21 | 490724 |
| 2026-02-12 | 1.90 | $2.40 | 699047 |
| 2026-02-11 | 1.84 | $2.48 | 809310 |
| 2026-02-10 | 1.78 | $2.55 | 1.7M |
| 2026-02-09 | 1.70 | $2.34 | 1.2M |
| 2026-02-06 | 1.63 | $2.05 | 706706 |
| 2026-02-05 | 1.58 | $2.06 | 2.5M |
| 2026-02-04 | 1.53 | $2.01 | 1.4M |
| 2026-02-03 | 1.48 | $1.87 | 1.3M |
| 2026-02-02 | 1.44 | $1.68 | 250805 |
| 2026-01-30 | 1.42 | $1.74 | 2.2M |
| 2026-01-29 | 1.38 | $1.57 | 550748 |
| 2026-01-28 | 1.37 | $1.37 | 110733 |
| 2026-01-27 | 1.36 | $1.50 | 130400 |
| 2026-01-26 | 1.35 | $1.48 | 103900 |
| 2026-01-23 | 1.34 | $1.40 | 85600 |
| 2026-01-22 | 1.33 | $1.47 | 252842 |
| 2026-01-21 | 1.32 | $1.47 | 254200 |
| 2026-01-20 | 1.30 | $1.32 | 280251 |
| 2026-01-16 | 1.30 | $1.17 | 204500 |
| 2026-01-15 | 1.31 | $1.21 | 241600 |
| 2026-01-14 | 1.32 | $1.33 | 282441 |
| 2026-01-13 | 1.32 | $1.49 | 198415 |
| 2026-01-12 | 1.30 | $1.44 | 243406 |
| 2026-01-09 | 1.29 | $1.35 | 277485 |
| 2026-01-08 | 1.28 | $1.24 | 312607 |
| 2026-01-07 | 1.28 | $1.18 | 164737 |
| 2026-01-06 | 1.30 | $1.08 | 220249 |
| 2026-01-05 | 1.32 | $1.12 | 690278 |
| 2026-01-02 | 1.34 | $1.15 | 122000 |
| 2025-12-31 | 1.36 | $1.13 | 281615 |
| 2025-12-30 | 1.38 | $1.19 | 180800 |
| 2025-12-29 | 1.40 | $1.26 | 96500 |
| 2025-12-26 | 1.42 | $1.33 | 74640 |
| 2025-12-24 | 1.43 | $1.36 | 70000 |
| 2025-12-23 | 1.43 | $1.40 | 43509 |
| 2025-12-22 | 1.44 | $1.49 | 101423 |
| 2025-12-19 | 1.43 | $1.45 | 131809 |
| 2025-12-18 | 1.43 | $1.41 | 291336 |
| 2025-12-17 | 1.43 | $1.45 | 220700 |
| 2025-12-16 | 1.43 | $1.43 | 128733 |
| 2025-12-15 | 1.43 | $1.40 | 222037 |
| 2025-12-12 | 1.44 | $1.47 | 96843 |
| 2025-12-11 | 1.43 | $1.52 | 85627 |
| 2025-12-10 | 1.42 | $1.54 | 214458 |
| 2025-12-09 | 1.41 | $1.47 | 166778 |
| 2025-12-08 | 1.40 | $1.44 | 410600 |
| 2025-12-05 | 1.40 | $1.42 | 266319 |
| 2025-12-04 | 1.40 | $1.37 | 147700 |
| 2025-12-03 | 1.40 | $1.32 | 346445 |
| 2025-12-02 | 1.41 | $1.20 | 223800 |
| 2025-12-01 | 1.43 | $1.32 | 193523 |
| 2025-11-28 | 1.44 | $1.37 | 42800 |
| 2025-11-26 | 1.45 | $1.38 | 143700 |
| 2025-11-25 | 1.46 | $1.45 | 86000 |
| 2025-11-24 | 1.46 | $1.51 | 166923 |
| 2025-11-21 | 1.45 | $1.43 | 178100 |
| 2025-11-20 | 1.45 | $1.36 | 167700 |
| 2025-11-19 | 1.46 | $1.47 | 286900 |
| 2025-11-18 | 1.46 | $1.63 | 327933 |
| 2025-11-17 | 1.45 | $1.56 | 739400 |
| 2025-11-14 | 1.43 | $1.38 | 826017 |
| 2025-11-13 | 1.44 | $1.22 | 401046 |
| 2025-11-12 | 1.46 | $1.28 | 155700 |
| 2025-11-11 | 1.48 | $1.31 | 350800 |
| 2025-11-10 | 1.50 | $1.27 | 254600 |
| 2025-11-07 | 1.53 | $1.38 | 758147 |
| 2025-11-06 | 1.54 | $1.18 | 824612 |
| 2025-11-05 | 1.58 | $1.26 | 546714 |
| 2025-11-04 | 1.61 | $1.46 | 303479 |
| 2025-11-03 | 1.63 | $1.57 | 166038 |
| 2025-10-31 | 1.63 | $1.54 | 99900 |
| 2025-10-30 | 1.64 | $1.55 | 123047 |
| 2025-10-29 | 1.65 | $1.59 | 197600 |
| 2025-10-28 | 1.66 | $1.54 | 254685 |
| 2025-10-27 | 1.67 | $1.70 | 410241 |
| 2025-10-24 | 1.67 | $1.75 | 443600 |
| 2025-10-23 | 1.66 | $1.75 | 659700 |
| 2025-10-22 | 1.65 | $1.61 | 217918 |
| 2025-10-21 | 1.66 | $1.64 | 453249 |
| 2025-10-20 | 1.66 | $1.65 | 412700 |
| 2025-10-17 | 1.66 | $1.50 | 353919 |
| 2025-10-16 | 1.68 | $1.65 | 498817 |
| 2025-10-15 | 1.68 | $1.66 | 446029 |
| 2025-10-14 | 1.68 | $1.70 | 525600 |
| 2025-10-13 | 1.68 | $1.85 | 750966 |
| 2025-10-10 | 1.66 | $1.64 | 835800 |
| 2025-10-09 | 1.67 | $1.94 | 385039 |
| 2025-10-08 | 1.64 | $1.97 | 488836 |
| 2025-10-07 | 1.60 | $1.83 | 772461 |
| 2025-10-06 | 1.58 | $2.11 | 494696 |
| 2025-10-03 | 1.52 | $2.18 | 1.1M |
| 2025-10-02 | 1.45 | $1.91 | 888943 |
| 2025-10-01 | 1.40 | $1.81 | 286404 |
| 2025-09-30 | 1.36 | $1.83 | 214300 |
| 2025-09-29 | 1.31 | $1.75 | 437803 |
| 2025-09-26 | 1.27 | $1.87 | 700500 |
| 2025-09-25 | 1.20 | $1.79 | 1.7M |
| 2025-09-24 | 1.14 | $1.55 | 1.6M |
| 2025-09-23 | 1.10 | $1.26 | 599827 |
| 2025-09-22 | 1.08 | $1.27 | 739128 |
| 2025-09-19 | 1.06 | $1.21 | 3.7M |
| 2025-09-18 | 1.04 | $1.09 | 187208 |
| 2025-09-17 | 1.04 | $1.05 | 415627 |
| 2025-09-16 | 1.04 | $1.08 | 185103 |
| 2025-09-15 | 1.03 | $1.05 | 186189 |
| 2025-09-12 | 1.03 | $1.06 | 411429 |
| 2025-09-11 | 1.03 | $1.18 | 361700 |
| 2025-09-10 | 1.01 | $1.17 | 281316 |
| 2025-09-09 | 0.99 | $1.09 | 285225 |
| 2025-09-08 | 0.98 | $1.11 | 351300 |
| 2025-09-05 | 0.97 | $1.22 | 827913 |
| 2025-09-04 | 0.94 | $1.08 | 237800 |
| 2025-09-03 | 0.93 | $1.02 | 301074 |
| 2025-09-02 | 0.92 | $1.03 | 708500 |
| 2025-08-29 | 0.91 | $1.17 | 526637 |
| 2025-08-28 | 0.88 | $1.14 | 560003 |
| 2025-08-27 | 0.85 | $1.20 | 948200 |
| 2025-08-26 | 0.82 | $1.10 | 781719 |
| 2025-08-25 | 0.79 | $1.10 | 935300 |
| 2025-08-22 | 0.76 | $1.17 | 2.9M |
| 2025-08-21 | 0.71 | $1.03 | 2.9M |
| 2025-08-20 | 0.68 | $0.83 | 1.1M |
| 2025-08-19 | 0.66 | $0.89 | 2.8M |
| 2025-08-18 | 0.64 | $0.97 | 16.2M |
| 2025-08-15 | 0.60 | $0.64 | 219713 |
| 2025-08-14 | 0.60 | $0.66 | 190310 |
| 2025-08-13 | 0.59 | $0.66 | 606294 |
| 2025-08-12 | 0.59 | $0.62 | 221700 |
| 2025-08-11 | 0.58 | $0.61 | 296581 |
| 2025-08-08 | 0.58 | $0.68 | 327802 |
| 2025-08-07 | 0.57 | $0.70 | 595700 |
| 2025-08-06 | 0.56 | $0.70 | 697900 |
| 2025-08-05 | 0.54 | $0.66 | 843230 |
| 2025-08-04 | 0.53 | $0.59 | 313714 |
| 2025-08-01 | 0.52 | $0.52 | 415913 |
| 2025-07-31 | 0.52 | $0.57 | 180012 |
| 2025-07-30 | 0.52 | $0.60 | 574529 |
| 2025-07-29 | 0.51 | $0.58 | 1.2M |
| 2025-07-28 | 0.50 | $0.63 | 2.0M |
| 2025-07-25 | 0.49 | $0.53 | 221200 |
| 2025-07-24 | 0.49 | $0.54 | 645600 |
| 2025-07-23 | 0.48 | $0.51 | 578300 |
| 2025-07-22 | 0.48 | $0.48 | 241735 |
| 2025-07-21 | 0.48 | $0.48 | 855603 |
| 2025-07-18 | 0.48 | $0.51 | 297402 |
| 2025-07-17 | 0.47 | $0.49 | 397913 |
| 2025-07-16 | 0.47 | $0.47 | 244000 |
| 2025-07-15 | 0.47 | $0.47 | 461236 |
| 2025-07-14 | 0.47 | $0.47 | 280053 |
| 2025-07-11 | 0.47 | $0.48 | 282200 |
| 2025-07-10 | 0.47 | $0.50 | 339723 |
| 2025-07-09 | 0.47 | $0.50 | 834100 |
| 2025-07-08 | 0.47 | $0.46 | 318202 |
| 2025-07-07 | 0.47 | $0.44 | 422700 |
| 2025-07-03 | 0.47 | $0.46 | 235616 |
| 2025-07-02 | 0.47 | $0.45 | 273700 |
| 2025-07-01 | 0.47 | $0.43 | 678140 |
| 2025-06-30 | 0.48 | $0.42 | 379900 |
| 2025-06-27 | 0.48 | $0.41 | 5.3M |
| 2025-06-26 | 0.49 | $0.45 | 220716 |
| 2025-06-25 | 0.50 | $0.46 | 288200 |
| 2025-06-24 | 0.50 | $0.46 | 264800 |
| 2025-06-23 | 0.51 | $0.46 | 434825 |
| 2025-06-20 | 0.51 | $0.48 | 243240 |
| 2025-06-18 | 0.51 | $0.49 | 250700 |
| 2025-06-17 | 0.52 | $0.50 | 297533 |
| 2025-06-16 | 0.52 | $0.53 | 198623 |
| 2025-06-13 | 0.52 | $0.51 | 250013 |
| 2025-06-12 | 0.52 | $0.54 | 254918 |
| 2025-06-11 | 0.52 | $0.55 | 507100 |
| 2025-06-10 | 0.51 | $0.53 | 912485 |
| 2025-06-09 | 0.51 | $0.58 | 377600 |
| 2025-06-06 | 0.50 | $0.58 | 967011 |
| 2025-06-05 | 0.50 | $0.53 | 202456 |
| 2025-06-04 | 0.49 | $0.53 | 212077 |
| 2025-06-03 | 0.49 | $0.55 | 475900 |
| 2025-06-02 | 0.48 | $0.56 | 496554 |
| 2025-05-30 | 0.47 | $0.49 | 369106 |
| 2025-05-29 | 0.47 | $0.47 | 202027 |
| 2025-05-28 | 0.47 | $0.45 | 245500 |
| 2025-05-27 | 0.48 | $0.45 | 328984 |
| 2025-05-23 | 0.48 | $0.46 | 368600 |
| 2025-05-22 | 0.48 | $0.48 | 792318 |
| 2025-05-21 | 0.48 | $0.41 | 357600 |
| 2025-05-20 | 0.49 | $0.43 | 444300 |
| 2025-05-19 | 0.49 | $0.43 | 535817 |
| 2025-05-16 | 0.50 | $0.44 | 328241 |
| 2025-05-15 | 0.51 | $0.44 | 342941 |
| 2025-05-14 | 0.51 | $0.46 | 549100 |
| 2025-05-13 | 0.52 | $0.48 | 537500 |
| 2025-05-12 | 0.52 | $0.44 | 450400 |
| 2025-05-09 | 0.53 | $0.42 | 814100 |
| 2025-05-08 | 0.54 | $0.46 | 841421 |
| 2025-05-07 | 0.55 | $0.48 | 517618 |
| 2025-05-06 | 0.56 | $0.50 | 366017 |
| 2025-05-05 | 0.57 | $0.55 | 315400 |
| 2025-05-02 | 0.57 | $0.53 | 394306 |
| 2025-05-01 | 0.57 | $0.52 | 269515 |
| 2025-04-30 | 0.58 | $0.54 | 390242 |
| 2025-04-29 | 0.58 | $0.51 | 616700 |
| 2025-04-28 | 0.59 | $0.53 | 427900 |
| 2025-04-25 | 0.60 | $0.54 | 1.5M |
| 2025-04-24 | 0.60 | $0.60 | 362549 |
| 2025-04-23 | 0.60 | $0.58 | 477815 |
| 2025-04-22 | 0.60 | $0.59 | 427883 |
| 2025-04-21 | 0.60 | $0.57 | 251931 |
| 2025-04-17 | 0.61 | $0.55 | 337512 |
| 2025-04-16 | 0.61 | $0.56 | 408378 |
| 2025-04-15 | 0.62 | $0.55 | 692900 |
| 2025-04-14 | 0.63 | $0.50 | 401700 |
| 2025-04-11 | 0.64 | $0.49 | 810900 |
| 2025-04-10 | 0.66 | $0.48 | 654252 |
| 2025-04-09 | 0.68 | $0.52 | 604742 |
| 2025-04-08 | 0.69 | $0.51 | 304844 |
| 2025-04-07 | 0.71 | $0.54 | 797501 |
| 2025-04-04 | 0.73 | $0.52 | 619400 |
| 2025-04-03 | 0.75 | $0.53 | 705100 |
| 2025-04-02 | 0.78 | $0.60 | 561137 |
| 2025-04-01 | 0.79 | $0.61 | 222120 |
| 2025-03-31 | 0.81 | $0.62 | 605049 |
| 2025-03-28 | 0.83 | $0.66 | 193430 |
| 2025-03-27 | 0.85 | $0.71 | 449100 |
| 2025-03-26 | 0.87 | $0.68 | 307836 |
| 2025-03-25 | 0.89 | $0.72 | 370444 |
| 2025-03-24 | 0.91 | $0.69 | 783288 |
| 2025-03-21 | 0.93 | $0.71 | 766439 |
| 2025-03-20 | 0.95 | $0.75 | 315641 |
| 2025-03-19 | 0.97 | $0.77 | 316126 |
| 2025-03-18 | 0.99 | $0.74 | 507600 |
| 2025-03-17 | 1.02 | $0.78 | 636032 |
| 2025-03-14 | 1.05 | $0.83 | 359455 |
| 2025-03-13 | 1.07 | $0.83 | 647500 |
| 2025-03-12 | 1.09 | $0.96 | 799400 |
| 2025-03-11 | 1.11 | $0.97 | 870350 |
| 2025-03-10 | 1.12 | $0.89 | 1.4M |
| 2025-03-07 | 1.15 | $1.06 | 3.4M |
| 2025-03-06 | 1.15 | $1.31 | 13.7M |
| 2025-03-05 | 1.14 | $1.04 | 615600 |
| 2025-03-04 | 1.15 | $1.00 | 772800 |
| 2025-03-03 | 1.16 | $1.03 | 446336 |
| 2025-02-28 | 1.18 | $1.10 | 334012 |
| 2025-02-27 | 1.19 | $1.07 | 497483 |
| 2025-02-26 | 1.20 | $1.06 | 479311 |
| 2025-02-25 | 1.21 | $1.05 | 467300 |
| 2025-02-24 | 1.23 | $1.07 | 409801 |
| 2025-02-21 | 1.25 | $1.12 | 231999 |
| 2025-02-20 | 1.26 | $1.12 | 237682 |
| 2025-02-19 | 1.27 | $1.19 | 442600 |
| 2025-02-18 | 1.28 | $1.18 | 679800 |
| 2025-02-14 | 1.29 | $1.10 | 314029 |
| 2025-02-13 | 1.31 | $1.08 | 460541 |
| 2025-02-12 | 1.34 | $1.07 | 403813 |
| 2025-02-11 | 1.37 | $1.04 | 593032 |
| 2025-02-10 | 1.40 | $1.04 | 700100 |
| 2025-02-07 | 1.44 | $1.09 | 981600 |
| 2025-02-06 | 1.48 | $1.20 | 826230 |
| 2025-02-05 | 1.51 | $1.24 | 931800 |
| 2025-02-04 | 1.53 | $1.29 | 604045 |
| 2025-02-03 | 1.56 | $1.32 | 1.2M |
| 2025-01-31 | 1.59 | $1.46 | 1.0M |
| 2025-01-30 | 1.60 | $1.31 | 1.8M |
| 2025-01-29 | 1.63 | $1.46 | 657582 |
| 2025-01-28 | 1.65 | $1.53 | 861300 |
| 2025-01-27 | 1.66 | $1.56 | 1.0M |
| 2025-01-24 | 1.67 | $1.52 | 1.5M |
| 2025-01-23 | 1.69 | $1.63 | 6.4M |
| 2025-01-22 | 1.69 | $1.80 | 1.4M |
| 2025-01-21 | 1.68 | $1.65 | 1.6M |
| 2025-01-17 | 1.68 | $1.74 | 579746 |
| 2025-01-16 | 1.68 | $1.63 | 294500 |
| 2025-01-15 | 1.68 | $1.63 | 449500 |
| 2025-01-14 | 1.69 | $1.59 | 546811 |
| 2025-01-13 | 1.70 | $1.69 | 818900 |
| 2025-01-10 | 1.70 | $1.77 | 1.1M |
| 2025-01-08 | 1.69 | $1.85 | 994200 |
| 2025-01-07 | 1.68 | $1.86 | 716148 |
| 2025-01-06 | 1.66 | $1.79 | 744924 |
| 2025-01-03 | 1.64 | $1.81 | 1.1M |
| 2025-01-02 | 1.63 | $1.56 | 760353 |
| 2024-12-31 | 1.63 | $1.67 | 651924 |
| 2024-12-30 | 1.63 | $1.66 | 1.1M |
| 2024-12-27 | 1.63 | $1.62 | 470500 |
| 2024-12-26 | 1.63 | $1.69 | 558543 |
| 2024-12-24 | 1.62 | $1.83 | 545910 |
| 2024-12-23 | 1.60 | $1.87 | 1.9M |
| 2024-12-20 | 1.57 | $1.62 | 2.2M |
| 2024-12-19 | 1.56 | $1.48 | 2.7M |
| 2024-12-18 | 1.57 | $1.84 | 3.2M |
| 2024-12-17 | 1.54 | $1.79 | 1.7M |
| 2024-12-16 | 1.52 | $1.54 | 674000 |
| 2024-12-13 | 1.51 | $1.45 | 795136 |
| 2024-12-12 | 1.52 | $1.42 | 2.6M |
| 2024-12-11 | 1.53 | $1.51 | 1.1M |
| 2024-12-10 | 1.53 | $1.58 | 1.3M |
| 2024-12-09 | 1.53 | $1.72 | 727325 |
| 2024-12-06 | 1.51 | $1.62 | 1.2M |
| 2024-12-05 | 1.50 | $1.81 | 1.8M |
| 2024-12-04 | 1.46 | $1.56 | 1.2M |
| 2024-12-03 | 1.45 | $1.55 | 1.5M |
| 2024-12-02 | 1.44 | $1.66 | 1.6M |
| 2024-11-29 | 1.42 | $1.48 | 290646 |
| 2024-11-27 | 1.42 | $1.51 | 330500 |
| 2024-11-26 | 1.41 | $1.49 | 550419 |
| 2024-11-25 | 1.40 | $1.47 | 1.1M |
| 2024-11-22 | 1.39 | $1.41 | 968927 |
| 2024-11-21 | 1.39 | $1.29 | 449390 |
| 2024-11-20 | 1.40 | $1.21 | 580034 |
| 2024-11-19 | 1.42 | $1.23 | 922010 |
| 2024-11-18 | 1.44 | $1.22 | 1.7M |
| 2024-11-15 | 1.46 | $1.29 | 573900 |
| 2024-11-14 | 1.48 | $1.33 | 1.4M |
| 2024-11-13 | 1.49 | $1.34 | 1.0M |
| 2024-11-12 | 1.51 | $1.34 | 983900 |
| 2024-11-11 | 1.53 | $1.48 | 738507 |
| 2024-11-08 | 1.53 | $1.45 | 917803 |
| 2024-11-07 | 1.54 | $1.51 | 808133 |
| 2024-11-06 | 1.54 | $1.53 | 739318 |
| 2024-11-05 | 1.54 | $1.52 | 498216 |
| 2024-11-04 | 1.55 | $1.49 | 791145 |
| 2024-11-01 | 1.55 | $1.45 | 752800 |
| 2024-10-31 | 1.56 | $1.43 | 1.1M |
| 2024-10-30 | 1.58 | $1.38 | 1.0M |
| 2024-10-29 | 1.60 | $1.40 | 979585 |
| 2024-10-28 | 1.62 | $1.46 | 792921 |
| 2024-10-25 | 1.64 | $1.47 | 298700 |
| 2024-10-24 | 1.65 | $1.46 | 823800 |
| 2024-10-23 | 1.67 | $1.66 | 1.3M |
| 2024-10-22 | 1.67 | $1.50 | 1.9M |
| 2024-10-21 | 1.69 | $1.50 | 637400 |
| 2024-10-18 | 1.71 | $1.48 | 327637 |
| 2024-10-17 | 1.74 | $1.51 | 752080 |
| 2024-10-16 | 1.76 | $1.56 | 588700 |
| 2024-10-15 | 1.78 | $1.56 | 385920 |
| 2024-10-14 | 1.81 | $1.55 | 317000 |
| 2024-10-11 | 1.83 | $1.54 | 560500 |
| 2024-10-10 | 1.86 | $1.44 | 630632 |
| 2024-10-09 | 1.91 | $1.62 | 272429 |
| 2024-10-08 | 1.94 | $1.65 | 288465 |
| 2024-10-07 | 1.97 | $1.59 | 393105 |
| 2024-10-04 | 2.01 | $1.68 | 371628 |
| 2024-10-03 | 2.04 | $1.72 | 594466 |
| 2024-10-02 | 2.08 | $1.83 | 484900 |
| 2024-10-01 | 2.10 | $1.86 | 544175 |
| 2024-09-30 | 2.13 | $1.82 | 610278 |
| 2024-09-27 | 2.16 | $1.97 | 509000 |
| 2024-09-26 | 2.18 | $1.87 | 496754 |
| 2024-09-25 | 2.22 | $1.81 | 645217 |
| 2024-09-24 | 2.26 | $1.95 | 537811 |
| 2024-09-23 | 2.29 | $1.99 | 646582 |
| 2024-09-20 | 2.32 | $2.07 | 888000 |
| 2024-09-19 | 2.35 | $2.17 | 401614 |
| 2024-09-18 | 2.37 | $2.14 | 389418 |
| 2024-09-17 | 2.39 | $2.18 | 423344 |
| 2024-09-16 | 2.41 | $2.18 | 428134 |
| 2024-09-13 | 2.44 | $2.22 | 235166 |
| 2024-09-12 | 2.46 | $2.14 | 231911 |
| 2024-09-11 | 2.50 | $2.18 | 261517 |
| 2024-09-10 | 2.53 | $2.16 | 708561 |
| 2024-09-09 | 2.57 | $2.10 | 620718 |
| 2024-09-06 | 2.62 | $1.91 | 746646 |
| 2024-09-05 | 2.69 | $1.99 | 541800 |
| 2024-09-04 | 2.76 | $2.06 | 790749 |
| 2024-09-03 | 2.84 | $2.14 | 668244 |
| 2024-08-30 | 2.91 | $2.32 | 860716 |
| 2024-08-29 | 2.98 | $2.30 | 431248 |
| 2024-08-28 | 3.05 | $2.34 | 640179 |
| 2024-08-27 | 3.12 | $2.49 | 702236 |
| 2024-08-26 | 3.19 | $2.57 | 951600 |
| 2024-08-23 | 3.25 | $2.39 | 744507 |
| 2024-08-22 | 3.34 | $2.33 | 1.2M |
| 2024-08-21 | 3.45 | $2.50 | 643228 |
| 2024-08-20 | 3.55 | $2.51 | 874900 |
| 2024-08-19 | 3.66 | $2.57 | 865910 |
| 2024-08-16 | 3.77 | $2.54 | 845100 |
| 2024-08-15 | 3.90 | $2.65 | 1.4M |
| 2024-08-14 | 4.03 | $2.58 | 1.5M |
| 2024-08-13 | 4.19 | $2.64 | 1.0M |
| 2024-08-12 | 4.35 | $2.52 | 1.5M |
| 2024-08-09 | 4.54 | $2.61 | 1.6M |
| 2024-08-08 | 4.75 | $2.63 | 1.5M |
| 2024-08-07 | 4.97 | $2.57 | 1.8M |
| 2024-08-06 | 5.22 | $2.75 | 1.2M |
| 2024-08-05 | 5.48 | $2.73 | 2.1M |
| 2024-08-02 | 5.77 | $2.86 | 3.3M |
| 2024-08-01 | 6.08 | $2.80 | 10.8M |
| 2024-07-31 | 6.42 | $4.80 | 8.7M |
| 2024-07-30 | 6.59 | $5.45 | 1.4M |
| 2024-07-29 | 6.71 | $5.85 | 977600 |
| 2024-07-26 | 6.81 | $6.05 | 736400 |
| 2024-07-25 | 6.88 | $6.10 | 804015 |
| 2024-07-24 | 6.97 | $6.21 | 619400 |
| 2024-07-23 | 7.05 | $6.65 | 705300 |
| 2024-07-22 | 7.09 | $6.73 | 829067 |
| 2024-07-19 | 7.13 | $6.15 | 1.4M |
| 2024-07-18 | 7.23 | $6.61 | 811484 |
| 2024-07-17 | 7.29 | $7.66 | 852450 |
| 2024-07-16 | 7.26 | $8.13 | 1.1M |
| 2024-07-15 | 7.16 | $8.00 | 1.1M |
| 2024-07-12 | 7.08 | $7.06 | 1.5M |
| 2024-07-11 | 7.08 | $7.70 | 1.6M |
| 2024-07-10 | 7.01 | $6.76 | 1.2M |
| 2024-07-09 | 7.04 | $6.36 | 587343 |
| 2024-07-08 | 7.11 | $5.64 | 862523 |
| 2024-07-05 | 7.26 | $5.45 | 937817 |
| 2024-07-03 | 7.46 | $5.60 | 452088 |
| 2024-07-02 | 7.65 | $5.72 | 473304 |
| 2024-07-01 | 7.85 | $5.99 | 671311 |
| 2024-06-28 | 8.05 | $6.03 | 3.6M |
| 2024-06-27 | 8.26 | $5.84 | 875758 |
| 2024-06-26 | 8.52 | $5.88 | 1.4M |
| 2024-06-25 | 8.79 | $6.57 | 1.5M |
| 2024-06-24 | 9.03 | $6.55 | 995272 |
| 2024-06-21 | 9.29 | $6.56 | 851204 |
| 2024-06-20 | 9.58 | $6.88 | 791292 |
| 2024-06-18 | 9.86 | $6.93 | 946776 |
| 2024-06-17 | 10.17 | $7.38 | 1.1M |
| 2024-06-14 | 10.46 | $8.05 | 381402 |
| 2024-06-13 | 10.72 | $8.44 | 541630 |
| 2024-06-12 | 10.96 | $8.53 | 491831 |
| 2024-06-11 | 11.21 | $8.56 | 475902 |
| 2024-06-10 | 11.49 | $8.67 | 554681 |
| 2024-06-07 | 11.79 | $9.01 | 860089 |
| 2024-06-06 | 12.08 | $9.28 | 1.5M |
| 2024-06-05 | 12.38 | $8.80 | 1.9M |
| 2024-06-04 | 12.75 | $8.37 | 1.0M |
| 2024-06-03 | 13.21 | $8.96 | 4.3M |
| 2024-05-31 | 13.66 | $10.63 | 664943 |
| 2024-05-30 | 13.98 | $10.65 | 523543 |
| 2024-05-29 | 14.33 | $11.19 | 1.1M |
| 2024-05-28 | 14.66 | $12.56 | 396293 |
| 2024-05-24 | 14.88 | $13.17 | 526822 |
| 2024-05-23 | 15.06 | $14.69 | 1.4M |
| 2024-05-22 | 15.10 | $15.00 | 418241 |
| 2024-05-21 | 15.11 | $13.62 | 363702 |
| 2024-05-20 | 15.27 | $13.79 | 307558 |
| 2024-05-17 | 15.43 | $14.21 | 199968 |
| 2024-05-16 | 15.55 | $14.66 | 224310 |
| 2024-05-15 | 15.65 | $15.02 | 321855 |
| 2024-05-14 | 15.72 | $15.17 | 385283 |
| 2024-05-13 | 15.77 | $15.61 | 438228 |
| 2024-05-10 | 15.79 | $16.21 | 388639 |
| 2024-05-09 | 15.75 | $16.95 | 360288 |
| 2024-05-08 | 15.62 | $16.61 | 471166 |
| 2024-05-07 | 15.51 | $17.56 | 950245 |
| 2024-05-06 | 15.30 | $15.78 | 976158 |
| 2024-05-03 | 15.25 | $15.36 | 1.3M |
| 2024-05-02 | 15.24 | $16.62 | 494357 |
| 2024-05-01 | 15.09 | $16.94 | 424667 |
| 2024-04-30 | 14.90 | $17.02 | 527120 |
| 2024-04-29 | 14.67 | $16.93 | 554844 |
| 2024-04-26 | 14.44 | $16.86 | 466719 |
| 2024-04-25 | 14.18 | $16.87 | 509819 |
| 2024-04-24 | 13.90 | $16.22 | 441585 |
| 2024-04-23 | 13.65 | $15.50 | 443830 |
| 2024-04-22 | 13.46 | $14.23 | 287330 |
| 2024-04-19 | 13.38 | $15.60 | 477111 |
| 2024-04-18 | 13.14 | $15.74 | 667313 |
| 2024-04-17 | 12.87 | $16.08 | 2.0M |
| 2024-04-16 | 12.53 | $14.49 | 1.5M |
| 2024-04-15 | 12.32 | $12.89 | 328161 |
| 2024-04-12 | 12.27 | $13.03 | 359332 |
| 2024-04-11 | 12.18 | $13.38 | 587676 |
| 2024-04-10 | 12.06 | $12.05 | 458900 |
| 2024-04-09 | 12.06 | $12.34 | 439595 |
| 2024-04-08 | 12.03 | $12.14 | 894261 |
| 2024-04-05 | 12.02 | $12.23 | 920861 |
| 2024-04-04 | 12.00 | $11.24 | 300231 |
| 2024-04-03 | 12.08 | $10.80 | 317561 |
| 2024-04-02 | 12.21 | $10.72 | 379268 |
| 2024-04-01 | 12.37 | $11.02 | 525459 |
| 2024-03-28 | 12.51 | $11.15 | 1.2M |
| 2024-03-27 | 12.65 | $11.41 | 197181 |
| 2024-03-26 | 12.78 | $11.19 | 261983 |
| 2024-03-25 | 12.95 | $11.72 | 268811 |
| 2024-03-22 | 13.08 | $11.74 | 525141 |
| 2024-03-21 | 13.22 | $12.51 | 580706 |
| 2024-03-20 | 13.30 | $12.00 | 254024 |
| 2024-03-19 | 13.43 | $11.56 | 405738 |
| 2024-03-18 | 13.63 | $10.95 | 261890 |
| 2024-03-15 | 13.91 | $11.30 | 546635 |
| 2024-03-14 | 14.19 | $11.15 | 379165 |
| 2024-03-13 | 14.51 | $11.60 | 489273 |
| 2024-03-12 | 14.81 | $12.37 | 820973 |
| 2024-03-11 | 15.07 | $13.46 | 813666 |
| 2024-03-08 | 15.24 | $15.21 | 1.0M |
| 2024-03-07 | 15.24 | $16.24 | 298745 |
| 2024-03-06 | 15.14 | $14.77 | 305339 |
| 2024-03-05 | 15.17 | $14.77 | 203914 |
| 2024-03-04 | 15.22 | $14.70 | 308193 |
| 2024-03-01 | 15.27 | $15.03 | 441940 |
| 2024-02-29 | 15.30 | $14.67 | 542487 |
| 2024-02-28 | 15.36 | $14.51 | 648348 |
| 2024-02-27 | 15.45 | $16.41 | 312004 |
| 2024-02-26 | 15.35 | $16.45 | 868277 |
| 2024-02-23 | 15.24 | $15.85 | 213177 |
| 2024-02-22 | 15.17 | $16.05 | 150731 |
| 2024-02-21 | 15.08 | $15.86 | 222066 |
| 2024-02-20 | 15.00 | $16.25 | 261635 |
| 2024-02-16 | 14.87 | $15.85 | 299515 |
| 2024-02-15 | 14.76 | $16.79 | 573685 |
| 2024-02-14 | 14.55 | $15.84 | 276176 |
| 2024-02-13 | 14.41 | $14.16 | 209211 |
| 2024-02-12 | 14.44 | $14.99 | 239640 |
| 2024-02-09 | 14.38 | $14.06 | 322909 |
| 2024-02-08 | 14.41 | $13.82 | 426121 |
| 2024-02-07 | 14.48 | $15.05 | 348204 |
| 2024-02-06 | 14.42 | $15.64 | 321699 |
| 2024-02-05 | 14.29 | $15.65 | 508445 |
| 2024-02-02 | 14.14 | $14.70 | 340881 |
| 2024-02-01 | 14.09 | $15.00 | 296058 |
| 2024-01-31 | 13.99 | $14.41 | 282178 |
| 2024-01-30 | 13.94 | $14.41 | 339229 |
| 2024-01-29 | 13.90 | $14.97 | 219479 |
| 2024-01-26 | 13.78 | $14.74 | 136764 |
| 2024-01-25 | 13.68 | $14.48 | 211421 |
| 2024-01-24 | 13.60 | $14.21 | 177565 |
| 2024-01-23 | 13.53 | $13.59 | 204191 |
| 2024-01-22 | 13.53 | $13.36 | 200536 |
| 2024-01-19 | 13.55 | $13.31 | 223871 |
| 2024-01-18 | 13.57 | $12.76 | 346795 |
| 2024-01-17 | 13.66 | $13.95 | 276919 |
| 2024-01-16 | 13.62 | $13.97 | 220369 |
| 2024-01-12 | 13.59 | $14.34 | 290469 |
| 2024-01-11 | 13.51 | $14.05 | 209218 |
| 2024-01-10 | 13.45 | $14.40 | 340813 |
| 2024-01-09 | 13.35 | $14.47 | 232277 |
| 2024-01-08 | 13.23 | $14.32 | 363415 |
| 2024-01-05 | 13.12 | $12.59 | 313087 |
| 2024-01-04 | 13.18 | $13.06 | 426307 |
| 2024-01-03 | 13.19 | $14.38 | 462587 |
| 2024-01-02 | 13.06 | $14.55 | 435229 |
| 2023-12-29 | 12.90 | $14.89 | 728994 |
| 2023-12-28 | 12.70 | $15.29 | 462383 |
| 2023-12-27 | 12.42 | $14.87 | 276095 |
| 2023-12-26 | 12.17 | $15.09 | 437058 |
| 2023-12-22 | 11.86 | $15.38 | 929234 |
| 2023-12-21 | 11.49 | $13.03 | 246158 |
| 2023-12-20 | 11.32 | $13.16 | 275470 |
| 2023-12-19 | 11.13 | $13.99 | 362430 |
| 2023-12-18 | 10.83 | $13.59 | 526673 |
| 2023-12-15 | 10.54 | $13.55 | 2.2M |
| 2023-12-14 | 10.22 | $13.19 | 402160 |
| 2023-12-13 | 9.91 | $13.30 | 621380 |
| 2023-12-12 | 9.55 | $12.81 | 712929 |
| 2023-12-11 | 9.21 | $12.50 | 983152 |
| 2023-12-08 | 8.86 | $12.26 | 3.9M |
| 2023-12-07 | 8.51 | $9.25 | 436967 |
| 2023-12-06 | 8.43 | $8.43 | 235366 |
| 2023-12-05 | 8.43 | $8.16 | 213223 |
| 2023-12-04 | 8.46 | $8.30 | 332991 |
| 2023-12-01 | 8.47 | $8.01 | 335123 |
| 2023-11-30 | 8.52 | $7.84 | 524925 |
| 2023-11-29 | 8.59 | $8.33 | 613640 |
| 2023-11-28 | 8.62 | $8.99 | 199587 |
| 2023-11-27 | 8.58 | $8.87 | 351426 |
| 2023-11-24 | 8.55 | $8.84 | 378150 |
| 2023-11-22 | 8.52 | $9.21 | 827607 |
| 2023-11-21 | 8.45 | $9.15 | 513525 |
| 2023-11-20 | 8.38 | $9.80 | 306900 |
| 2023-11-17 | 8.23 | $9.50 | 295627 |
| 2023-11-16 | 8.09 | $8.93 | 243090 |
| 2023-11-15 | 8.00 | $8.77 | 249567 |
| 2023-11-14 | 7.92 | $8.83 | 369773 |
| 2023-11-13 | 7.83 | $8.43 | 273938 |
| 2023-11-10 | 7.76 | $7.80 | 358262 |
| 2023-11-09 | 7.76 | $7.84 | 305665 |
| 2023-11-08 | 7.75 | $9.01 | 281489 |
| 2023-11-07 | 7.62 | $9.12 | 302748 |
| 2023-11-06 | 7.46 | $8.96 | 469864 |
| 2023-11-03 | 7.30 | $8.32 | 327955 |
| 2023-11-02 | 7.20 | $7.70 | 322346 |
| 2023-11-01 | 7.15 | $7.24 | 201554 |
| 2023-10-31 | 7.14 | $7.20 | 247834 |
| 2023-10-30 | 7.13 | $6.88 | 282476 |
| 2023-10-27 | 7.15 | $6.69 | 239401 |
| 2023-10-26 | 7.20 | $6.92 | 168836 |
| 2023-10-25 | 7.23 | $6.78 | 222238 |
| 2023-10-24 | 7.28 | $7.10 | 392926 |
| 2023-10-23 | 7.30 | $6.94 | 439103 |
| 2023-10-20 | 7.34 | $7.16 | 441769 |
| 2023-10-19 | 7.36 | $7.05 | 789625 |
| 2023-10-18 | 7.39 | $7.70 | 626651 |
| 2023-10-17 | 7.36 | $8.50 | 623494 |
| 2023-10-16 | 7.24 | $9.27 | 608257 |
| 2023-10-13 | 7.02 | $9.13 | 679658 |
| 2023-10-12 | 6.80 | $9.45 | 926092 |
| 2023-10-11 | 6.52 | $9.09 | 1.6M |
| 2023-10-10 | 6.25 | $9.52 | 2.9M |
| 2023-10-09 | 5.91 | $8.19 | 1.9M |
| 2023-10-06 | 5.67 | $8.35 | 7.1M |
| 2023-10-05 | 5.39 | $6.56 | 3.2M |
| 2023-10-04 | 5.26 | $6.38 | 4.1M |
| 2023-10-03 | 5.15 | $7.51 | 42.7M |
| 2023-10-02 | 4.90 | $4.81 | 321366 |
| 2023-09-29 | 4.91 | $4.80 | 133553 |
| 2023-09-28 | 4.92 | $4.95 | 96150 |
| 2023-09-27 | 4.92 | $4.76 | 89553 |
| 2023-09-26 | 4.93 | $4.94 | 71550 |
| 2023-09-25 | 4.93 | $4.81 | 66576 |
| 2023-09-22 | 4.94 | $5.03 | 135627 |
| 2023-09-21 | 4.93 | $5.02 | 131370 |
| 2023-09-20 | 4.93 | $4.82 | 106645 |
| 2023-09-19 | 4.94 | $4.96 | 74027 |
| 2023-09-18 | 4.93 | $5.16 | 113755 |
| 2023-09-15 | 4.91 | $5.18 | 267840 |
| 2023-09-14 | 4.88 | $5.01 | 85598 |
| 2023-09-13 | 4.87 | $5.15 | 201974 |
| 2023-09-12 | 4.84 | $5.05 | 120554 |
| 2023-09-11 | 4.82 | $4.96 | 96403 |
| 2023-09-08 | 4.80 | $4.92 | 144815 |
| 2023-09-07 | 4.79 | $4.97 | 391770 |
| 2023-09-06 | 4.77 | $4.84 | 377433 |
| 2023-09-05 | 4.76 | $4.55 | 331998 |
| 2023-09-01 | 4.79 | $4.52 | 327361 |
| 2023-08-31 | 4.81 | $4.26 | 320976 |
| 2023-08-30 | 4.87 | $4.35 | 76630 |
| 2023-08-29 | 4.93 | $4.28 | 86200 |
| 2023-08-28 | 5.00 | $4.19 | 138080 |
| 2023-08-25 | 5.08 | $4.22 | 118421 |
| 2023-08-24 | 5.17 | $4.49 | 244064 |
| 2023-08-23 | 5.24 | $4.96 | 143497 |
| 2023-08-22 | 5.27 | $4.94 | 134232 |
| 2023-08-21 | 5.31 | $4.77 | 87003 |
| 2023-08-18 | 5.36 | $4.71 | 124652 |
| 2023-08-17 | 5.43 | $4.56 | 245633 |
| 2023-08-16 | 5.52 | $4.55 | 374880 |
| 2023-08-15 | 5.63 | $4.86 | 140097 |
| 2023-08-14 | 5.71 | $4.90 | 192278 |
| 2023-08-11 | 5.79 | $5.06 | 119776 |
| 2023-08-10 | 5.87 | $5.04 | 54149 |
| 2023-08-09 | 5.96 | $4.99 | 93411 |
| 2023-08-08 | 6.06 | $5.03 | 61107 |
| 2023-08-07 | 6.17 | $5.17 | 179089 |
| 2023-08-04 | 6.27 | $5.56 | 70376 |
| 2023-08-03 | 6.35 | $5.65 | 127149 |
| 2023-08-02 | 6.42 | $5.77 | 81618 |
| 2023-08-01 | 6.49 | $5.96 | 104715 |
| 2023-07-31 | 6.54 | $6.11 | 93946 |
| 2023-07-28 | 6.59 | $5.94 | 102113 |
| 2023-07-27 | 6.66 | $5.70 | 222137 |
| 2023-07-26 | 6.76 | $5.86 | 128170 |
| 2023-07-25 | 6.85 | $5.86 | 120306 |
| 2023-07-24 | 6.96 | $6.16 | 309860 |
| 2023-07-21 | 7.04 | $6.73 | 65950 |
| 2023-07-20 | 7.07 | $6.81 | 82652 |
| 2023-07-19 | 7.10 | $7.12 | 103706 |
| 2023-07-18 | 7.10 | $6.93 | 77421 |
| 2023-07-17 | 7.12 | $6.88 | 104008 |
| 2023-07-14 | 7.14 | $6.77 | 164989 |
| 2023-07-13 | 7.18 | $7.11 | 98105 |
| 2023-07-12 | 7.19 | $6.70 | 74488 |
| 2023-07-11 | 7.24 | $6.67 | 149471 |
| 2023-07-10 | 7.30 | $6.66 | 155673 |
| 2023-07-07 | 7.37 | $6.18 | 320573 |
| 2023-07-06 | 7.49 | $6.33 | 702436 |
| 2023-07-05 | 7.62 | $7.29 | 112098 |
| 2023-07-03 | 7.65 | $7.35 | 52685 |
| 2023-06-30 | 7.68 | $7.51 | 144573 |
| 2023-06-29 | 7.70 | $7.33 | 212977 |
| 2023-06-28 | 7.74 | $7.28 | 69553 |
| 2023-06-27 | 7.79 | $7.22 | 120767 |
| 2023-06-26 | 7.85 | $7.37 | 166591 |
| 2023-06-23 | 7.90 | $7.75 | 407193 |
| 2023-06-22 | 7.91 | $7.21 | 320012 |
| 2023-06-21 | 7.98 | $7.31 | 327447 |
| 2023-06-20 | 8.06 | $8.14 | 796093 |
| 2023-06-16 | 8.05 | $9.43 | 308190 |
| 2023-06-15 | 7.90 | $9.56 | 217323 |
| 2023-06-14 | 7.73 | $9.22 | 208558 |
| 2023-06-13 | 7.57 | $9.35 | 250863 |
| 2023-06-12 | 7.38 | $8.75 | 314218 |
| 2023-06-09 | 7.24 | $8.00 | 175107 |
| 2023-06-08 | 7.16 | $7.94 | 136405 |
| 2023-06-07 | 7.08 | $8.22 | 134685 |
| 2023-06-06 | 6.96 | $8.35 | 300062 |
| 2023-06-05 | 6.81 | $8.43 | 267756 |
| 2023-06-02 | 6.64 | $8.32 | 305303 |
| 2023-06-01 | 6.46 | $7.38 | 440434 |
| 2023-05-31 | 6.36 | $6.67 | 653358 |
| 2023-05-30 | 6.33 | $6.68 | 171290 |
| 2023-05-26 | 6.30 | $6.81 | 209637 |
| 2023-05-25 | 6.24 | $6.51 | 251391 |
| 2023-05-24 | 6.21 | $6.66 | 210895 |
| 2023-05-23 | 6.17 | $6.81 | 223228 |
| 2023-05-22 | 6.10 | $6.50 | 170431 |
| 2023-05-19 | 6.06 | $6.39 | 165589 |
| 2023-05-18 | 6.02 | $6.01 | 155703 |
| 2023-05-17 | 6.02 | $6.31 | 103953 |
| 2023-05-16 | 5.99 | $6.04 | 220835 |
| 2023-05-15 | 5.99 | $6.46 | 187790 |
| 2023-05-12 | 5.94 | $6.53 | 415811 |
| 2023-05-11 | 5.87 | $6.27 | 197503 |
| 2023-05-10 | 5.83 | $6.49 | 247862 |
| 2023-05-09 | 5.76 | $6.52 | 197423 |
| 2023-05-08 | 5.68 | $6.13 | 273058 |
| 2023-05-05 | 5.64 | $6.37 | 208845 |
| 2023-05-04 | 5.56 | $6.35 | 257676 |
| 2023-05-03 | 5.48 | $6.12 | 285775 |
| 2023-05-02 | 5.41 | $5.79 | 332205 |
| 2023-05-01 | 5.37 | $6.49 | 422396 |
| 2023-04-28 | 5.25 | $5.94 | 212487 |
| 2023-04-27 | 5.18 | $5.58 | 167992 |
| 2023-04-26 | 5.14 | $5.66 | 290913 |
| 2023-04-25 | 5.08 | $5.49 | 479728 |
| 2023-04-24 | 5.04 | $5.47 | 566434 |
| 2023-04-21 | 4.99 | $6.00 | 1.3M |
| 2023-04-20 | 4.89 | $5.00 | 1.3M |
| 2023-04-19 | 4.88 | $4.96 | 1.2M |
| 2023-04-18 | 4.87 | $4.66 | 109840 |
| 2023-04-17 | 4.89 | $4.85 | 249239 |
| 2023-04-14 | 4.89 | $4.80 | 85614 |
| 2023-04-13 | 4.90 | $4.95 | 289449 |
| 2023-04-12 | 4.90 | $4.64 | 156257 |
| 2023-04-11 | 4.93 | $4.63 | 120480 |
| 2023-04-10 | 4.96 | $4.44 | 100013 |
| 2023-04-06 | 5.01 | $4.45 | 86637 |
| 2023-04-05 | 5.07 | $4.38 | 137478 |
| 2023-04-04 | 5.14 | $4.37 | 195204 |
| 2023-04-03 | 5.22 | $4.61 | 206020 |
| 2023-03-31 | 5.29 | $4.52 | 168399 |
| 2023-03-30 | 5.37 | $4.56 | 185296 |
| 2023-03-29 | 5.45 | $5.00 | 231444 |
| 2023-03-28 | 5.50 | $4.87 | 213674 |
| 2023-03-27 | 5.57 | $4.99 | 209657 |
| 2023-03-24 | 5.63 | $4.66 | 229361 |
| 2023-03-23 | 5.73 | $4.87 | 335343 |
| 2023-03-22 | 5.82 | $4.80 | 247564 |
| 2023-03-21 | 5.93 | $4.81 | 1.1M |
| 2023-03-20 | 6.05 | $4.61 | 303512 |
| 2023-03-17 | 6.20 | $4.77 | 401229 |
| 2023-03-16 | 6.35 | $5.00 | 375212 |
| 2023-03-15 | 6.49 | $5.19 | 344600 |
| 2023-03-14 | 6.63 | $5.25 | 259509 |
| 2023-03-13 | 6.77 | $5.63 | 746463 |
| 2023-03-10 | 6.89 | $5.39 | 387036 |
| 2023-03-09 | 7.05 | $5.87 | 160309 |
| 2023-03-08 | 7.17 | $6.24 | 133779 |
| 2023-03-07 | 7.27 | $6.39 | 106114 |
| 2023-03-06 | 7.37 | $6.49 | 127012 |
| 2023-03-03 | 7.46 | $6.52 | 158817 |
| 2023-03-02 | 7.56 | $6.47 | 325645 |
| 2023-03-01 | 7.67 | $6.53 | 132324 |
| 2023-02-28 | 7.79 | $6.62 | 151729 |
| 2023-02-27 | 7.91 | $6.68 | 122997 |
| 2023-02-24 | 8.04 | $6.56 | 189402 |
| 2023-02-23 | 8.20 | $6.97 | 163276 |
| 2023-02-22 | 8.33 | $7.15 | 98193 |
| 2023-02-21 | 8.45 | $7.11 | 216660 |
| 2023-02-17 | 8.60 | $7.64 | 120889 |
| 2023-02-16 | 8.70 | $7.47 | 133346 |
| 2023-02-15 | 8.83 | $7.76 | 129323 |
| 2023-02-14 | 8.94 | $8.05 | 82518 |
| 2023-02-13 | 9.03 | $8.12 | 110938 |
| 2023-02-10 | 9.13 | $8.17 | 182693 |
| 2023-02-09 | 9.23 | $8.13 | 134522 |
| 2023-02-08 | 9.34 | $8.32 | 303748 |
| 2023-02-07 | 9.45 | $8.96 | 69164 |
| 2023-02-06 | 9.50 | $9.31 | 144891 |
| 2023-02-03 | 9.52 | $8.72 | 189168 |
| 2023-02-02 | 9.61 | $9.23 | 87371 |
| 2023-02-01 | 9.65 | $9.16 | 156595 |
| 2023-01-31 | 9.70 | $9.30 | 113186 |
| 2023-01-30 | 9.74 | $9.28 | 101033 |
| 2023-01-27 | 9.79 | $9.18 | 126817 |
| 2023-01-26 | 9.86 | $9.40 | 122074 |
| 2023-01-25 | 9.90 | $9.55 | 147251 |
| 2023-01-24 | 9.94 | $9.34 | 100441 |
| 2023-01-23 | 10.01 | $9.11 | 77916 |
| 2023-01-20 | 10.10 | $9.03 | 114976 |
| 2023-01-19 | 10.21 | $9.27 | 174134 |
| 2023-01-18 | 10.31 | $9.47 | 255515 |
| 2023-01-17 | 10.40 | $9.60 | 176230 |
| 2023-01-13 | 10.48 | $10.01 | 211820 |
| 2023-01-12 | 10.53 | $9.18 | 375113 |
| 2023-01-11 | 10.68 | $8.91 | 412999 |
| 2023-01-10 | 10.86 | $9.47 | 429577 |
| 2023-01-09 | 11.01 | $10.48 | 1.1M |
| 2023-01-06 | 11.06 | $10.95 | 260270 |
| 2023-01-05 | 11.08 | $11.70 | 89329 |
| 2023-01-04 | 11.01 | $11.71 | 99568 |
| 2023-01-03 | 10.94 | $11.20 | 341113 |
| 2022-12-30 | 10.91 | $11.27 | 302888 |
| 2022-12-29 | 10.87 | $11.46 | 148078 |
| 2022-12-28 | 10.81 | $11.15 | 195246 |
| 2022-12-27 | 10.77 | $10.74 | 369157 |
| 2022-12-23 | 10.78 | $11.14 | 155641 |
| 2022-12-22 | 10.74 | $10.30 | 164650 |
| 2022-12-21 | 10.78 | $10.59 | 120473 |
| 2022-12-20 | 10.80 | $10.06 | 151341 |
| 2022-12-19 | 10.88 | $9.51 | 83002 |
| 2022-12-16 | 11.03 | $10.43 | 142182 |
| 2022-12-15 | 11.09 | $10.56 | 59624 |
| 2022-12-14 | 11.15 | $11.22 | 83226 |
| 2022-12-13 | 11.14 | $11.46 | 58663 |
| 2022-12-12 | 11.10 | $11.30 | 136083 |
| 2022-12-09 | 11.08 | $10.75 | 123208 |
| 2022-12-08 | 11.12 | $10.86 | 71940 |
| 2022-12-07 | 11.15 | $10.61 | 95427 |
| 2022-12-06 | 11.20 | $10.57 | 139658 |
| 2022-12-05 | 11.27 | $11.84 | 74492 |
| 2022-12-02 | 11.21 | $11.35 | 80792 |
| 2022-12-01 | 11.19 | $11.08 | 46608 |
| 2022-11-30 | 11.21 | $11.10 | 82478 |
| 2022-11-29 | 11.22 | $10.80 | 119673 |
| 2022-11-28 | 11.26 | $10.07 | 164559 |
| 2022-11-25 | 11.39 | $10.68 | 30146 |
| 2022-11-23 | 11.46 | $10.62 | 40785 |
| 2022-11-22 | 11.55 | $10.71 | 59623 |
| 2022-11-21 | 11.64 | $10.48 | 96871 |
| 2022-11-18 | 11.76 | $10.52 | 88399 |
| 2022-11-17 | 11.89 | $10.58 | 183131 |
| 2022-11-16 | 12.03 | $11.00 | 365255 |
| 2022-11-15 | 12.14 | $11.60 | 129091 |
| 2022-11-14 | 12.19 | $12.38 | 351630 |
| 2022-11-11 | 12.17 | $12.79 | 213165 |
| 2022-11-10 | 12.11 | $12.61 | 159016 |
| 2022-11-09 | 12.06 | $12.42 | 225932 |
| 2022-11-08 | 12.02 | $12.50 | 253300 |
| 2022-11-07 | 11.97 | $12.65 | 147050 |
| 2022-11-04 | 11.90 | $12.21 | 103948 |
| 2022-11-03 | 11.86 | $12.64 | 85912 |
| 2022-11-02 | 11.78 | $12.81 | 108692 |
| 2022-11-01 | 11.67 | $12.89 | 185569 |
| 2022-10-31 | 11.55 | $12.14 | 111437 |
| 2022-10-28 | 11.48 | $12.51 | 98717 |
| 2022-10-27 | 11.38 | $11.89 | 395808 |
| 2022-10-26 | 11.32 | $12.49 | 203267 |
| 2022-10-25 | 11.20 | $12.04 | 145719 |
| 2022-10-24 | 11.11 | $11.60 | 93890 |
| 2022-10-21 | 11.06 | $11.71 | 222138 |
| 2022-10-20 | 10.99 | $11.38 | 109649 |
| 2022-10-19 | 10.95 | $11.39 | 180102 |
| 2022-10-18 | 10.90 | $11.80 | 69895 |
| 2022-10-17 | 10.81 | $11.49 | 95663 |
| 2022-10-14 | 10.74 | $10.99 | 81910 |
| 2022-10-13 | 10.71 | $11.40 | 110414 |
| 2022-10-12 | 10.64 | $10.85 | 400467 |
| 2022-10-11 | 10.61 | $10.44 | 174548 |
| 2022-10-10 | 10.63 | $9.88 | 95095 |
| 2022-10-07 | 10.71 | $10.01 | 237140 |
| 2022-10-06 | 10.78 | $10.53 | 82411 |
| 2022-10-05 | 10.81 | $10.50 | 93679 |
| 2022-10-04 | 10.84 | $10.52 | 190110 |
| 2022-10-03 | 10.88 | $9.72 | 161911 |
| 2022-09-30 | 11.00 | $9.57 | 163564 |
| 2022-09-29 | 11.15 | $9.50 | 115810 |
| 2022-09-28 | 11.32 | $9.94 | 118644 |
| 2022-09-27 | 11.47 | $9.48 | 200386 |
| 2022-09-26 | 11.68 | $9.63 | 154458 |
| 2022-09-23 | 11.89 | $9.79 | 152326 |
| 2022-09-22 | 12.11 | $10.58 | 110463 |
| 2022-09-21 | 12.28 | $10.54 | 75100 |
| 2022-09-20 | 12.46 | $10.99 | 78284 |
| 2022-09-19 | 12.61 | $11.02 | 192713 |
| 2022-09-16 | 12.78 | $12.18 | 223054 |
| 2022-09-15 | 12.84 | $12.64 | 124663 |
| 2022-09-14 | 12.87 | $12.44 | 143281 |
| 2022-09-13 | 12.91 | $12.45 | 161128 |
| 2022-09-12 | 12.96 | $13.01 | 94648 |
| 2022-09-09 | 12.95 | $13.08 | 121917 |
| 2022-09-08 | 12.94 | $13.60 | 195385 |
| 2022-09-07 | 12.87 | $12.11 | 116388 |
| 2022-09-06 | 12.95 | $11.88 | 183933 |
| 2022-09-02 | 13.07 | $13.34 | 224622 |
| 2022-09-01 | 13.04 | $13.19 | 276659 |
| 2022-08-31 | 13.02 | $13.00 | 157371 |
| 2022-08-30 | 13.02 | $12.90 | 148691 |
| 2022-08-29 | 13.03 | $13.30 | 298729 |
| 2022-08-26 | 13.01 | $13.25 | 220898 |
| 2022-08-25 | 12.98 | $13.93 | 222683 |
| 2022-08-24 | 12.88 | $13.95 | 135003 |
| 2022-08-23 | 12.77 | $13.66 | 121216 |
| 2022-08-22 | 12.68 | $13.41 | 132341 |
| 2022-08-19 | 12.60 | $13.86 | 161069 |
| 2022-08-18 | 12.47 | $14.44 | 468803 |
| 2022-08-17 | 12.26 | $14.38 | 271831 |
| 2022-08-16 | 12.03 | $14.62 | 321101 |
| 2022-08-15 | 11.76 | $15.14 | 168695 |
| 2022-08-12 | 11.41 | $14.52 | 141601 |
| 2022-08-11 | 11.08 | $12.98 | 140129 |
| 2022-08-10 | 10.88 | $12.79 | 200533 |
| 2022-08-09 | 10.68 | $11.77 | 321277 |
| 2022-08-08 | 10.56 | $11.76 | 257595 |
| 2022-08-05 | 10.44 | $11.47 | 674180 |
| 2022-08-04 | 10.33 | $10.86 | 252484 |
| 2022-08-03 | 10.27 | $10.19 | 144669 |
| 2022-08-02 | 10.28 | $9.83 | 134701 |
| 2022-08-01 | 10.33 | $9.42 | 250355 |
| 2022-07-29 | 10.42 | $9.68 | 239976 |
| 2022-07-28 | 10.50 | $11.04 | 312809 |
| 2022-07-27 | 10.44 | $11.97 | 130368 |
| 2022-07-26 | 10.28 | $11.81 | 175252 |
| 2022-07-25 | 10.12 | $11.55 | 210342 |
| 2022-07-22 | 9.97 | $11.65 | 324742 |
| 2022-07-21 | 9.79 | $11.98 | 220984 |
| 2022-07-20 | 9.56 | $11.51 | 197042 |
| 2022-07-19 | 9.36 | $10.62 | 156720 |
| 2022-07-18 | 9.23 | $10.37 | 190050 |
| 2022-07-15 | 9.10 | $10.36 | 151423 |
| 2022-07-14 | 8.97 | $10.47 | 161742 |
| 2022-07-13 | 8.81 | $10.86 | 224678 |
| 2022-07-12 | 8.60 | $10.14 | 790494 |
| 2022-07-11 | 8.44 | $9.26 | 208174 |
| 2022-07-08 | 8.35 | $9.75 | 173385 |
| 2022-07-07 | 8.20 | $9.76 | 220986 |
| 2022-07-06 | 8.04 | $9.41 | 256329 |
| 2022-07-05 | 7.90 | $9.15 | 320450 |
| 2022-07-01 | 7.76 | $8.23 | 197141 |
| 2022-06-30 | 7.71 | $8.09 | 229663 |
| 2022-06-29 | 7.67 | $8.10 | 338699 |
| 2022-06-28 | 7.63 | $8.06 | 288043 |
| 2022-06-27 | 7.58 | $8.18 | 331447 |
| 2022-06-24 | 7.52 | $8.00 | 1.9M |
| 2022-06-23 | 7.47 | $7.45 | 202923 |
| 2022-06-22 | 7.47 | $6.79 | 426734 |
| 2022-06-21 | 7.55 | $6.74 | 733158 |
| 2022-06-17 | 7.63 | $6.47 | 3.4M |
| 2022-06-16 | 7.75 | $5.89 | 777356 |
| 2022-06-15 | 7.95 | $6.67 | 985451 |
| 2022-06-14 | 8.08 | $6.63 | 457152 |
| 2022-06-13 | 8.24 | $6.46 | 881501 |
| 2022-06-10 | 8.42 | $6.79 | 580579 |
| 2022-06-09 | 8.59 | $7.78 | 606903 |
| 2022-06-08 | 8.68 | $7.98 | 510360 |
| 2022-06-07 | 8.75 | $7.75 | 533614 |
| 2022-06-06 | 8.86 | $7.15 | 505275 |
| 2022-06-03 | 9.04 | $7.60 | 470699 |
| 2022-06-02 | 9.19 | $7.48 | 287461 |
| 2022-06-01 | 9.37 | $7.42 | 436904 |
| 2022-05-31 | 9.58 | $7.67 | 760627 |
| 2022-05-27 | 9.78 | $8.05 | 418625 |
| 2022-05-26 | 9.96 | $7.94 | 346292 |
| 2022-05-25 | 10.17 | $7.90 | 311458 |
| 2022-05-24 | 10.41 | $7.75 | 369058 |
| 2022-05-23 | 10.69 | $8.46 | 234110 |
| 2022-05-20 | 10.93 | $8.75 | 396893 |
| 2022-05-19 | 11.16 | $8.76 | 354884 |
| 2022-05-18 | 11.41 | $8.64 | 344903 |
| 2022-05-17 | 11.70 | $9.75 | 488298 |
| 2022-05-16 | 11.91 | $9.58 | 273615 |
| 2022-05-13 | 12.15 | $9.66 | 650552 |
| 2022-05-12 | 12.41 | $9.00 | 600072 |
| 2022-05-11 | 12.77 | $8.58 | 882390 |
| 2022-05-10 | 13.21 | $9.80 | 644877 |
| 2022-05-09 | 13.57 | $9.30 | 426810 |
| 2022-05-06 | 14.02 | $10.51 | 341445 |
| 2022-05-05 | 14.39 | $11.05 | 452272 |
| 2022-05-04 | 14.74 | $12.17 | 464869 |
| 2022-05-03 | 15.01 | $12.63 | 243055 |
| 2022-05-02 | 15.26 | $13.00 | 451327 |
| 2022-04-29 | 15.50 | $12.78 | 228443 |
| 2022-04-28 | 15.79 | $13.83 | 300846 |
| 2022-04-27 | 15.99 | $13.66 | 317514 |
| 2022-04-26 | 16.24 | $13.96 | 403611 |
| 2022-04-25 | 16.48 | $15.11 | 238218 |
| 2022-04-22 | 16.62 | $14.40 | 271647 |
| 2022-04-21 | 16.86 | $14.64 | 278791 |
| 2022-04-20 | 17.09 | $15.85 | 192672 |
| 2022-04-19 | 17.22 | $15.56 | 230314 |
| 2022-04-18 | 17.40 | $14.90 | 280365 |
| 2022-04-14 | 17.66 | $16.01 | 180605 |
| 2022-04-13 | 17.84 | $17.96 | 382661 |
| 2022-04-12 | 17.82 | $17.21 | 244168 |
| 2022-04-11 | 17.89 | $16.79 | 274723 |
| 2022-04-08 | 18.00 | $16.93 | 209563 |
| 2022-04-07 | 18.12 | $17.67 | 174540 |
| 2022-04-06 | 18.16 | $19.06 | 186698 |
| 2022-04-05 | 18.07 | $18.77 | 411237 |
| 2022-04-04 | 17.99 | $19.46 | 343080 |
| 2022-04-01 | 17.84 | $18.18 | 880443 |
| 2022-03-31 | 17.80 | $16.90 | 291798 |
| 2022-03-30 | 17.90 | $17.31 | 277664 |
| 2022-03-29 | 17.96 | $18.62 | 283916 |
| 2022-03-28 | 17.89 | $17.75 | 214051 |
| 2022-03-25 | 17.91 | $17.95 | 399298 |
| 2022-03-24 | 17.90 | $18.87 | 139993 |
| 2022-03-23 | 17.80 | $18.54 | 217354 |
| 2022-03-22 | 17.72 | $18.88 | 268866 |
| 2022-03-21 | 17.60 | $17.93 | 289153 |
| 2022-03-18 | 17.56 | $20.00 | 1.1M |
| 2022-03-17 | 17.31 | $19.00 | 354805 |
| 2022-03-16 | 17.13 | $18.32 | 377876 |
| 2022-03-15 | 17.00 | $16.60 | 520404 |
| 2022-03-14 | 17.05 | $15.79 | 548936 |
| 2022-03-11 | 17.18 | $18.13 | 261071 |
| 2022-03-10 | 17.08 | $18.69 | 255651 |
| 2022-03-09 | 16.91 | $18.63 | 281130 |
| 2022-03-08 | 16.73 | $17.57 | 259333 |
| 2022-03-07 | 16.64 | $17.15 | 207650 |
| 2022-03-04 | 16.58 | $16.63 | 338108 |
| 2022-03-03 | 16.58 | $17.42 | 347953 |
| 2022-03-02 | 16.49 | $18.86 | 292940 |
| 2022-03-01 | 16.24 | $18.14 | 421806 |
| 2022-02-28 | 16.04 | $18.12 | 448295 |
| 2022-02-25 | 15.82 | $16.85 | 470809 |
| 2022-02-24 | 15.71 | $16.39 | 645260 |
| 2022-02-23 | 15.64 | $15.75 | 767502 |
| 2022-02-22 | 15.63 | $15.59 | 565053 |
| 2022-02-18 | 15.64 | $15.00 | 369324 |
| 2022-02-17 | 15.70 | $14.90 | 556110 |
| 2022-02-16 | 15.79 | $15.19 | 188544 |
| 2022-02-15 | 15.85 | $15.69 | 630957 |
| 2022-02-14 | 15.87 | $14.97 | 732734 |
| 2022-02-11 | 15.96 | $15.00 | 452043 |
| 2022-02-10 | 16.06 | $15.24 | 714750 |
| 2022-02-09 | 16.15 | $15.34 | 581723 |
| 2022-02-08 | 16.24 | $13.85 | 704753 |
| 2022-02-07 | 16.49 | $14.10 | 581505 |
| 2022-02-04 | 16.74 | $13.68 | 424800 |
| 2022-02-03 | 17.06 | $13.65 | 800709 |
| 2022-02-02 | 17.42 | $14.38 | 793590 |
| 2022-02-01 | 17.74 | $16.31 | 826026 |
| 2022-01-31 | 17.89 | $16.00 | 536700 |
| 2022-01-28 | 18.09 | $15.20 | 621625 |
| 2022-01-27 | 18.39 | $14.36 | 905960 |
| 2022-01-26 | 18.82 | $14.67 | 1.5M |
| 2022-01-25 | 19.26 | $15.71 | 385890 |
| 2022-01-24 | 19.63 | $16.03 | 860092 |
| 2022-01-21 | 20.01 | $15.44 | 602276 |
| 2022-01-20 | 20.49 | $16.07 | 614771 |
| 2022-01-19 | 20.95 | $16.72 | 371077 |
| 2022-01-18 | 21.40 | $16.78 | 602532 |
| 2022-01-14 | 21.89 | $18.50 | 873490 |
| 2022-01-13 | 22.24 | $18.43 | 430868 |
| 2022-01-12 | 22.64 | $18.97 | 1.2M |
| 2022-01-11 | 23.03 | $20.52 | 581648 |
| 2022-01-10 | 23.29 | $19.74 | 656475 |
| 2022-01-07 | 23.67 | $19.19 | 386224 |
| 2022-01-06 | 24.14 | $19.57 | 219724 |
| 2022-01-05 | 24.62 | $19.99 | 343785 |
| 2022-01-04 | 25.11 | $20.82 | 249115 |
| 2022-01-03 | 25.56 | $22.06 | 211671 |
| 2021-12-31 | 25.93 | $21.49 | 299890 |
| 2021-12-30 | 26.39 | $21.93 | 267048 |
| 2021-12-29 | 26.86 | $21.93 | 183798 |
| 2021-12-28 | 27.38 | $22.26 | 170941 |
| 2021-12-27 | 27.92 | $22.36 | 222335 |
| 2021-12-23 | 28.51 | $23.26 | 383428 |
| 2021-12-22 | 29.06 | $22.28 | 419424 |
| 2021-12-21 | 29.77 | $22.91 | 502764 |
| 2021-12-20 | 30.50 | $22.52 | 536520 |
| 2021-12-17 | 31.34 | $23.89 | 1.8M |
| 2021-12-16 | 32.12 | $22.87 | 316509 |
| 2021-12-15 | 33.09 | $24.76 | 467536 |
| 2021-12-14 | 33.97 | $24.00 | 540320 |
| 2021-12-13 | 35.02 | $23.56 | 2.3M |
| 2021-12-10 | 36.23 | $31.08 | 335556 |
| 2021-12-09 | 36.77 | $30.50 | 913795 |
| 2021-12-08 | 37.43 | $33.10 | 1.4M |
| 2021-12-07 | 37.89 | $32.86 | 506840 |
| 2021-12-06 | 38.42 | $31.56 | 283734 |
| 2021-12-03 | 39.14 | $29.35 | 442914 |
| 2021-12-02 | 40.17 | $31.01 | 1.2M |
| 2021-12-01 | 41.13 | $30.64 | 343398 |
| 2021-11-30 | 42.24 | $32.16 | 343198 |
| 2021-11-29 | 43.30 | $33.03 | 238422 |
| 2021-11-26 | 44.38 | $33.59 | 467806 |
| 2021-11-24 | 45.51 | $36.32 | 138398 |
| 2021-11-23 | 46.48 | $35.95 | 473423 |
| 2021-11-22 | 47.59 | $36.71 | 619090 |
| 2021-11-19 | 48.73 | $38.27 | 476412 |
| 2021-11-18 | 49.83 | $41.07 | 230037 |
| 2021-11-17 | 50.76 | $42.78 | 215991 |
| 2021-11-16 | 51.60 | $44.85 | 272650 |
| 2021-11-15 | 52.31 | $46.39 | 167063 |
| 2021-11-12 | 52.93 | $45.93 | 264280 |
| 2021-11-11 | 53.67 | $43.75 | 366373 |
| 2021-11-10 | 54.71 | $42.21 | 925803 |
| 2021-11-09 | 56.03 | $40.93 | 1.4M |
| 2021-11-08 | 57.62 | $52.12 | 198174 |
| 2021-11-05 | 58.19 | $50.96 | 302044 |
| 2021-11-04 | 58.96 | $52.35 | 1.1M |
| 2021-11-03 | 59.65 | $61.93 | 190896 |
| 2021-11-02 | 59.41 | $58.85 | 111736 |
| 2021-11-01 | 59.47 | $58.39 | 113362 |
| 2021-10-29 | 59.58 | $56.04 | 135685 |
| 2021-10-28 | 59.96 | $57.79 | 73858 |
| 2021-10-27 | 60.19 | $55.28 | 99274 |
| 2021-10-26 | 60.70 | $54.90 | 159206 |
| 2021-10-25 | 61.31 | $54.96 | 164660 |
| 2021-10-22 | 61.98 | $54.05 | 97866 |
| 2021-10-21 | 62.82 | $53.83 | 148647 |
| 2021-10-20 | 63.76 | $54.88 | 76089 |
| 2021-10-19 | 64.70 | $54.14 | 117570 |
| 2021-10-18 | 65.81 | $54.56 | 370857 |
| 2021-10-15 | 66.99 | $58.99 | 87082 |
| 2021-10-14 | 67.83 | $59.50 | 117213 |
| 2021-10-13 | 68.71 | $58.99 | 78835 |
| 2021-10-12 | 69.73 | $59.55 | 107429 |
| 2021-10-11 | 70.81 | $61.21 | 162185 |
| 2021-10-08 | 71.82 | $61.19 | 167771 |
| 2021-10-07 | 72.94 | $63.99 | 291539 |
| 2021-10-06 | 73.88 | $68.57 | 182947 |
| 2021-10-05 | 74.44 | $73.90 | 128044 |
| 2021-10-04 | 74.49 | $71.09 | 145690 |
| 2021-10-01 | 74.85 | $74.40 | 202037 |
| 2021-09-30 | 74.90 | $73.86 | 164798 |
| 2021-09-29 | 75.01 | $73.36 | 104939 |
| 2021-09-28 | 75.18 | $74.75 | 95898 |
| 2021-09-27 | 75.22 | $76.87 | 75427 |
| 2021-09-24 | 75.05 | $74.98 | 75632 |
| 2021-09-23 | 75.06 | $78.78 | 66345 |
| 2021-09-22 | 74.67 | $77.37 | 94240 |
| 2021-09-21 | 74.38 | $76.00 | 110640 |
| 2021-09-20 | 74.21 | $74.28 | 359541 |
| 2021-09-17 | 74.21 | $77.81 | 880212 |
| 2021-09-16 | 73.83 | $80.91 | 100560 |
| 2021-09-15 | 73.08 | $78.19 | 152641 |
| 2021-09-14 | 72.54 | $78.06 | 129458 |
| 2021-09-13 | 71.96 | $78.12 | 132725 |
| 2021-09-10 | 71.31 | $77.70 | 153893 |
| 2021-09-09 | 70.64 | $76.17 | 340210 |
| 2021-09-08 | 70.06 | $73.91 | 172302 |
| 2021-09-07 | 69.65 | $74.82 | 269615 |
| 2021-09-03 | 69.11 | $71.97 | 171917 |
| 2021-09-02 | 68.81 | $72.64 | 89427 |
| 2021-09-01 | 68.41 | $71.00 | 186243 |
| 2021-08-31 | 68.13 | $70.00 | 198070 |
| 2021-08-30 | 67.94 | $72.18 | 137103 |
| 2021-08-27 | 67.49 | $75.07 | 228337 |
| 2021-08-26 | 66.69 | $74.00 | 280823 |
| 2021-08-25 | 65.92 | $74.08 | 298400 |
| 2021-08-24 | 65.06 | $74.44 | 488613 |
| 2021-08-23 | 64.08 | $72.64 | 2.1M |
| 2021-08-20 | 63.17 | $62.58 | 130884 |
| 2021-08-19 | 63.24 | $59.59 | 333180 |
| 2021-08-18 | 63.62 | $67.27 | 190173 |
| 2021-08-17 | 63.24 | $68.49 | 142660 |
| 2021-08-16 | 62.68 | $66.06 | 227754 |
| 2021-08-13 | 62.33 | $66.66 | 168024 |
| 2021-08-12 | 61.87 | $66.41 | 166243 |
| 2021-08-11 | 61.40 | $65.67 | 322658 |
| 2021-08-10 | 60.95 | $65.00 | 183308 |
| 2021-08-09 | 60.52 | $65.30 | 621374 |
| 2021-08-06 | 60.01 | $66.50 | 390221 |
| 2021-08-05 | 59.33 | $66.72 | 634785 |
| 2021-08-04 | 58.55 | $64.06 | 431152 |
| 2021-08-03 | 57.97 | $61.51 | 422866 |
| 2021-08-02 | 57.60 | $61.14 | 432519 |
| 2021-07-30 | 57.23 | $58.56 | 197079 |
| 2021-07-29 | 57.09 | $59.45 | 482360 |
| 2021-07-28 | 56.84 | $58.22 | 254565 |
| 2021-07-27 | 56.70 | $56.36 | 398658 |
| 2021-07-26 | 56.73 | $57.65 | 745314 |
| 2021-07-23 | 56.64 | $59.99 | 248191 |
| 2021-07-22 | 56.28 | $59.94 | 140414 |
| 2021-07-21 | 55.90 | $58.38 | 114714 |
| 2021-07-20 | 55.64 | $56.31 | 127106 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.08
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
11.30
Maximum
76.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.08 | $2.10 | 765312 |
| 2026-07-16 | 2.07 | $2.07 | 791879 |
| 2026-07-15 | 2.05 | $2.03 | 669826 |
| 2026-07-14 | 2.04 | $2.00 | 767635 |
| 2026-07-13 | 2.03 | $1.97 | 1.2M |
| 2026-07-10 | 2.03 | $2.13 | 781671 |
| 2026-07-09 | 2.00 | $2.06 | 776526 |
| 2026-07-08 | 1.98 | $2.33 | 1.8M |
| 2026-07-07 | 1.92 | $2.36 | 1.8M |
| 2026-07-06 | 1.86 | $2.19 | 1.4M |
| 2026-07-02 | 1.82 | $2.07 | 1.1M |
| 2026-07-01 | 1.78 | $2.06 | 1.2M |
| 2026-06-30 | 1.74 | $2.07 | 1.0M |
| 2026-06-29 | 1.70 | $2.20 | 2.2M |
| 2026-06-26 | 1.65 | $2.04 | 14.5M |
| 2026-06-25 | 1.61 | $1.79 | 936800 |
| 2026-06-24 | 1.60 | $1.79 | 932657 |
| 2026-06-23 | 1.59 | $1.76 | 1.0M |
| 2026-06-22 | 1.58 | $1.63 | 958625 |
| 2026-06-18 | 1.58 | $1.53 | 5.0M |
| 2026-06-17 | 1.60 | $1.45 | 1.3M |
| 2026-06-16 | 1.63 | $1.38 | 2.9M |
| 2026-06-15 | 1.66 | $1.58 | 1.6M |
| 2026-06-12 | 1.68 | $1.58 | 642700 |
| 2026-06-11 | 1.70 | $1.52 | 529233 |
| 2026-06-10 | 1.73 | $1.46 | 708108 |
| 2026-06-09 | 1.77 | $1.55 | 502044 |
| 2026-06-08 | 1.80 | $1.57 | 664100 |
| 2026-06-05 | 1.83 | $1.54 | 858473 |
| 2026-06-04 | 1.87 | $1.56 | 2.8M |
| 2026-06-03 | 1.91 | $1.67 | 710233 |
| 2026-06-02 | 1.94 | $1.78 | 859915 |
| 2026-06-01 | 1.96 | $1.80 | 1.0M |
| 2026-05-29 | 1.97 | $1.90 | 704830 |
| 2026-05-28 | 1.98 | $1.89 | 1.1M |
| 2026-05-27 | 1.98 | $1.96 | 4.2M |
| 2026-05-26 | 1.98 | $1.93 | 2.1M |
| 2026-05-22 | 1.98 | $1.98 | 1.2M |
| 2026-05-21 | 1.97 | $1.99 | 531200 |
| 2026-05-20 | 1.96 | $1.99 | 438900 |
| 2026-05-19 | 1.95 | $1.96 | 629000 |
| 2026-05-18 | 1.93 | $2.00 | 827334 |
| 2026-05-15 | 1.92 | $2.03 | 468128 |
| 2026-05-14 | 1.90 | $2.04 | 406044 |
| 2026-05-13 | 1.88 | $2.03 | 565100 |
| 2026-05-12 | 1.85 | $2.03 | 595764 |
| 2026-05-11 | 1.83 | $2.08 | 891800 |
| 2026-05-08 | 1.79 | $2.08 | 998765 |
| 2026-05-07 | 1.76 | $1.87 | 652024 |
| 2026-05-06 | 1.74 | $2.09 | 691043 |
| 2026-05-05 | 1.71 | $1.93 | 673239 |
| 2026-05-04 | 1.69 | $1.88 | 708500 |
| 2026-05-01 | 1.67 | $1.69 | 1.2M |
| 2026-04-30 | 1.67 | $1.70 | 567302 |
| 2026-04-29 | 1.68 | $1.58 | 394276 |
| 2026-04-28 | 1.69 | $1.64 | 768300 |
| 2026-04-27 | 1.70 | $1.59 | 1.2M |
| 2026-04-24 | 1.72 | $1.67 | 858924 |
| 2026-04-23 | 1.74 | $1.59 | 1.3M |
| 2026-04-22 | 1.76 | $1.70 | 2.4M |
| 2026-04-21 | 1.77 | $1.70 | 1.1M |
| 2026-04-20 | 1.79 | $1.75 | 2.2M |
| 2026-04-17 | 1.80 | $1.67 | 1.8M |
| 2026-04-16 | 1.83 | $1.68 | 511340 |
| 2026-04-15 | 1.85 | $1.68 | 1.1M |
| 2026-04-14 | 1.88 | $1.62 | 661309 |
| 2026-04-13 | 1.92 | $1.75 | 1.4M |
| 2026-04-10 | 1.94 | $1.70 | 2.6M |
| 2026-04-09 | 1.97 | $1.70 | 3.4M |
| 2026-04-08 | 2.00 | $1.90 | 442400 |
| 2026-04-07 | 2.02 | $1.83 | 1.2M |
| 2026-04-06 | 2.04 | $1.96 | 674694 |
| 2026-04-02 | 2.05 | $1.97 | 415130 |
| 2026-04-01 | 2.06 | $1.98 | 380113 |
| 2026-03-31 | 2.07 | $2.01 | 384513 |
| 2026-03-30 | 2.08 | $1.91 | 768170 |
| 2026-03-27 | 2.10 | $2.04 | 276500 |
| 2026-03-26 | 2.11 | $2.04 | 436000 |
| 2026-03-25 | 2.12 | $2.04 | 1.2M |
| 2026-03-24 | 2.13 | $2.04 | 1.2M |
| 2026-03-23 | 2.14 | $2.20 | 913536 |
| 2026-03-20 | 2.14 | $2.18 | 1.3M |
| 2026-03-19 | 2.14 | $2.19 | 1.2M |
| 2026-03-18 | 2.14 | $2.15 | 800200 |
| 2026-03-17 | 2.15 | $2.17 | 436300 |
| 2026-03-16 | 2.15 | $2.08 | 424131 |
| 2026-03-13 | 2.17 | $1.98 | 371900 |
| 2026-03-12 | 2.19 | $2.02 | 295700 |
| 2026-03-11 | 2.22 | $2.15 | 334700 |
| 2026-03-10 | 2.23 | $2.04 | 446238 |
| 2026-03-09 | 2.26 | $2.13 | 647400 |
| 2026-03-06 | 2.27 | $2.21 | 1.2M |
| 2026-03-05 | 2.28 | $2.13 | 340200 |
| 2026-03-04 | 2.30 | $2.19 | 423210 |
| 2026-03-03 | 2.30 | $2.07 | 501822 |
| 2026-03-02 | 2.32 | $2.12 | 658000 |
| 2026-02-27 | 2.33 | $2.11 | 1.0M |
| 2026-02-26 | 2.34 | $2.35 | 2.3M |
| 2026-02-25 | 2.33 | $2.42 | 786900 |
| 2026-02-24 | 2.30 | $2.45 | 364763 |
| 2026-02-23 | 2.26 | $2.42 | 252103 |
| 2026-02-20 | 2.22 | $2.45 | 498222 |
| 2026-02-19 | 2.18 | $2.60 | 3.3M |
| 2026-02-18 | 2.11 | $2.32 | 244900 |
| 2026-02-17 | 2.07 | $2.27 | 446958 |
| 2026-02-13 | 2.02 | $2.21 | 490724 |
| 2026-02-12 | 1.98 | $2.40 | 699047 |
| 2026-02-11 | 1.91 | $2.48 | 809310 |
| 2026-02-10 | 1.83 | $2.55 | 1.7M |
| 2026-02-09 | 1.74 | $2.34 | 1.2M |
| 2026-02-06 | 1.67 | $2.05 | 706706 |
| 2026-02-05 | 1.62 | $2.06 | 2.5M |
| 2026-02-04 | 1.56 | $2.01 | 1.4M |
| 2026-02-03 | 1.50 | $1.87 | 1.3M |
| 2026-02-02 | 1.46 | $1.68 | 250805 |
| 2026-01-30 | 1.43 | $1.74 | 2.2M |
| 2026-01-29 | 1.39 | $1.57 | 550748 |
| 2026-01-28 | 1.36 | $1.37 | 110733 |
| 2026-01-27 | 1.35 | $1.50 | 130400 |
| 2026-01-26 | 1.34 | $1.48 | 103900 |
| 2026-01-23 | 1.32 | $1.40 | 85600 |
| 2026-01-22 | 1.31 | $1.47 | 252842 |
| 2026-01-21 | 1.29 | $1.47 | 254200 |
| 2026-01-20 | 1.27 | $1.32 | 280251 |
| 2026-01-16 | 1.27 | $1.17 | 204500 |
| 2026-01-15 | 1.28 | $1.21 | 241600 |
| 2026-01-14 | 1.29 | $1.33 | 282441 |
| 2026-01-13 | 1.29 | $1.49 | 198415 |
| 2026-01-12 | 1.27 | $1.44 | 243406 |
| 2026-01-09 | 1.26 | $1.35 | 277485 |
| 2026-01-08 | 1.26 | $1.24 | 312607 |
| 2026-01-07 | 1.27 | $1.18 | 164737 |
| 2026-01-06 | 1.29 | $1.08 | 220249 |
| 2026-01-05 | 1.31 | $1.12 | 690278 |
| 2026-01-02 | 1.34 | $1.15 | 122000 |
| 2025-12-31 | 1.36 | $1.13 | 281615 |
| 2025-12-30 | 1.39 | $1.19 | 180800 |
| 2025-12-29 | 1.41 | $1.26 | 96500 |
| 2025-12-26 | 1.42 | $1.33 | 74640 |
| 2025-12-24 | 1.43 | $1.36 | 70000 |
| 2025-12-23 | 1.43 | $1.40 | 43509 |
| 2025-12-22 | 1.44 | $1.49 | 101423 |
| 2025-12-19 | 1.43 | $1.45 | 131809 |
| 2025-12-18 | 1.43 | $1.41 | 291336 |
| 2025-12-17 | 1.43 | $1.45 | 220700 |
| 2025-12-16 | 1.42 | $1.43 | 128733 |
| 2025-12-15 | 1.42 | $1.40 | 222037 |
| 2025-12-12 | 1.43 | $1.47 | 96843 |
| 2025-12-11 | 1.42 | $1.52 | 85627 |
| 2025-12-10 | 1.41 | $1.54 | 214458 |
| 2025-12-09 | 1.40 | $1.47 | 166778 |
| 2025-12-08 | 1.39 | $1.44 | 410600 |
| 2025-12-05 | 1.38 | $1.42 | 266319 |
| 2025-12-04 | 1.38 | $1.37 | 147700 |
| 2025-12-03 | 1.38 | $1.32 | 346445 |
| 2025-12-02 | 1.38 | $1.20 | 223800 |
| 2025-12-01 | 1.40 | $1.32 | 193523 |
| 2025-11-28 | 1.41 | $1.37 | 42800 |
| 2025-11-26 | 1.41 | $1.38 | 143700 |
| 2025-11-25 | 1.42 | $1.45 | 86000 |
| 2025-11-24 | 1.41 | $1.51 | 166923 |
| 2025-11-21 | 1.41 | $1.43 | 178100 |
| 2025-11-20 | 1.41 | $1.36 | 167700 |
| 2025-11-19 | 1.42 | $1.47 | 286900 |
| 2025-11-18 | 1.42 | $1.63 | 327933 |
| 2025-11-17 | 1.40 | $1.56 | 739400 |
| 2025-11-14 | 1.40 | $1.38 | 826017 |
| 2025-11-13 | 1.41 | $1.22 | 401046 |
| 2025-11-12 | 1.43 | $1.28 | 155700 |
| 2025-11-11 | 1.46 | $1.31 | 350800 |
| 2025-11-10 | 1.48 | $1.27 | 254600 |
| 2025-11-07 | 1.51 | $1.38 | 758147 |
| 2025-11-06 | 1.53 | $1.18 | 824612 |
| 2025-11-05 | 1.57 | $1.26 | 546714 |
| 2025-11-04 | 1.61 | $1.46 | 303479 |
| 2025-11-03 | 1.63 | $1.57 | 166038 |
| 2025-10-31 | 1.65 | $1.54 | 99900 |
| 2025-10-30 | 1.66 | $1.55 | 123047 |
| 2025-10-29 | 1.68 | $1.59 | 197600 |
| 2025-10-28 | 1.70 | $1.54 | 254685 |
| 2025-10-27 | 1.72 | $1.70 | 410241 |
| 2025-10-24 | 1.73 | $1.75 | 443600 |
| 2025-10-23 | 1.74 | $1.75 | 659700 |
| 2025-10-22 | 1.74 | $1.61 | 217918 |
| 2025-10-21 | 1.76 | $1.64 | 453249 |
| 2025-10-20 | 1.77 | $1.65 | 412700 |
| 2025-10-17 | 1.78 | $1.50 | 353919 |
| 2025-10-16 | 1.80 | $1.65 | 498817 |
| 2025-10-15 | 1.81 | $1.66 | 446029 |
| 2025-10-14 | 1.81 | $1.70 | 525600 |
| 2025-10-13 | 1.81 | $1.85 | 750966 |
| 2025-10-10 | 1.78 | $1.64 | 835800 |
| 2025-10-09 | 1.78 | $1.94 | 385039 |
| 2025-10-08 | 1.74 | $1.97 | 488836 |
| 2025-10-07 | 1.70 | $1.83 | 772461 |
| 2025-10-06 | 1.66 | $2.11 | 494696 |
| 2025-10-03 | 1.59 | $2.18 | 1.1M |
| 2025-10-02 | 1.52 | $1.91 | 888943 |
| 2025-10-01 | 1.46 | $1.81 | 286404 |
| 2025-09-30 | 1.41 | $1.83 | 214300 |
| 2025-09-29 | 1.36 | $1.75 | 437803 |
| 2025-09-26 | 1.31 | $1.87 | 700500 |
| 2025-09-25 | 1.24 | $1.79 | 1.7M |
| 2025-09-24 | 1.18 | $1.55 | 1.6M |
| 2025-09-23 | 1.14 | $1.26 | 599827 |
| 2025-09-22 | 1.13 | $1.27 | 739128 |
| 2025-09-19 | 1.11 | $1.21 | 3.7M |
| 2025-09-18 | 1.10 | $1.09 | 187208 |
| 2025-09-17 | 1.10 | $1.05 | 415627 |
| 2025-09-16 | 1.11 | $1.08 | 185103 |
| 2025-09-15 | 1.11 | $1.05 | 186189 |
| 2025-09-12 | 1.11 | $1.06 | 411429 |
| 2025-09-11 | 1.10 | $1.18 | 361700 |
| 2025-09-10 | 1.09 | $1.17 | 281316 |
| 2025-09-09 | 1.07 | $1.09 | 285225 |
| 2025-09-08 | 1.06 | $1.11 | 351300 |
| 2025-09-05 | 1.04 | $1.22 | 827913 |
| 2025-09-04 | 1.01 | $1.08 | 237800 |
| 2025-09-03 | 1.00 | $1.02 | 301074 |
| 2025-09-02 | 0.98 | $1.03 | 708500 |
| 2025-08-29 | 0.97 | $1.17 | 526637 |
| 2025-08-28 | 0.93 | $1.14 | 560003 |
| 2025-08-27 | 0.90 | $1.20 | 948200 |
| 2025-08-26 | 0.86 | $1.10 | 781719 |
| 2025-08-25 | 0.82 | $1.10 | 935300 |
| 2025-08-22 | 0.79 | $1.17 | 2.9M |
| 2025-08-21 | 0.74 | $1.03 | 2.9M |
| 2025-08-20 | 0.71 | $0.83 | 1.1M |
| 2025-08-19 | 0.69 | $0.89 | 2.8M |
| 2025-08-18 | 0.66 | $0.97 | 16.2M |
| 2025-08-15 | 0.63 | $0.64 | 219713 |
| 2025-08-14 | 0.62 | $0.66 | 190310 |
| 2025-08-13 | 0.61 | $0.66 | 606294 |
| 2025-08-12 | 0.61 | $0.62 | 221700 |
| 2025-08-11 | 0.60 | $0.61 | 296581 |
| 2025-08-08 | 0.60 | $0.68 | 327802 |
| 2025-08-07 | 0.58 | $0.70 | 595700 |
| 2025-08-06 | 0.57 | $0.70 | 697900 |
| 2025-08-05 | 0.55 | $0.66 | 843230 |
| 2025-08-04 | 0.54 | $0.59 | 313714 |
| 2025-08-01 | 0.53 | $0.52 | 415913 |
| 2025-07-31 | 0.53 | $0.57 | 180012 |
| 2025-07-30 | 0.52 | $0.60 | 574529 |
| 2025-07-29 | 0.51 | $0.58 | 1.2M |
| 2025-07-28 | 0.50 | $0.63 | 2.0M |
| 2025-07-25 | 0.49 | $0.53 | 221200 |
| 2025-07-24 | 0.48 | $0.54 | 645600 |
| 2025-07-23 | 0.48 | $0.51 | 578300 |
| 2025-07-22 | 0.47 | $0.48 | 241735 |
| 2025-07-21 | 0.47 | $0.48 | 855603 |
| 2025-07-18 | 0.47 | $0.51 | 297402 |
| 2025-07-17 | 0.47 | $0.49 | 397913 |
| 2025-07-16 | 0.46 | $0.47 | 244000 |
| 2025-07-15 | 0.46 | $0.47 | 461236 |
| 2025-07-14 | 0.46 | $0.47 | 280053 |
| 2025-07-11 | 0.46 | $0.48 | 282200 |
| 2025-07-10 | 0.46 | $0.50 | 339723 |
| 2025-07-09 | 0.46 | $0.50 | 834100 |
| 2025-07-08 | 0.46 | $0.46 | 318202 |
| 2025-07-07 | 0.46 | $0.44 | 422700 |
| 2025-07-03 | 0.47 | $0.46 | 235616 |
| 2025-07-02 | 0.47 | $0.45 | 273700 |
| 2025-07-01 | 0.47 | $0.43 | 678140 |
| 2025-06-30 | 0.48 | $0.42 | 379900 |
| 2025-06-27 | 0.49 | $0.41 | 5.3M |
| 2025-06-26 | 0.50 | $0.45 | 220716 |
| 2025-06-25 | 0.51 | $0.46 | 288200 |
| 2025-06-24 | 0.51 | $0.46 | 264800 |
| 2025-06-23 | 0.52 | $0.46 | 434825 |
| 2025-06-20 | 0.52 | $0.48 | 243240 |
| 2025-06-18 | 0.52 | $0.49 | 250700 |
| 2025-06-17 | 0.52 | $0.50 | 297533 |
| 2025-06-16 | 0.53 | $0.53 | 198623 |
| 2025-06-13 | 0.52 | $0.51 | 250013 |
| 2025-06-12 | 0.52 | $0.54 | 254918 |
| 2025-06-11 | 0.52 | $0.55 | 507100 |
| 2025-06-10 | 0.51 | $0.53 | 912485 |
| 2025-06-09 | 0.51 | $0.58 | 377600 |
| 2025-06-06 | 0.50 | $0.58 | 967011 |
| 2025-06-05 | 0.48 | $0.53 | 202456 |
| 2025-06-04 | 0.48 | $0.53 | 212077 |
| 2025-06-03 | 0.47 | $0.55 | 475900 |
| 2025-06-02 | 0.46 | $0.56 | 496554 |
| 2025-05-30 | 0.45 | $0.49 | 369106 |
| 2025-05-29 | 0.45 | $0.47 | 202027 |
| 2025-05-28 | 0.45 | $0.45 | 245500 |
| 2025-05-27 | 0.45 | $0.45 | 328984 |
| 2025-05-23 | 0.46 | $0.46 | 368600 |
| 2025-05-22 | 0.46 | $0.48 | 792318 |
| 2025-05-21 | 0.46 | $0.41 | 357600 |
| 2025-05-20 | 0.47 | $0.43 | 444300 |
| 2025-05-19 | 0.47 | $0.43 | 535817 |
| 2025-05-16 | 0.48 | $0.44 | 328241 |
| 2025-05-15 | 0.49 | $0.44 | 342941 |
| 2025-05-14 | 0.50 | $0.46 | 549100 |
| 2025-05-13 | 0.50 | $0.48 | 537500 |
| 2025-05-12 | 0.51 | $0.44 | 450400 |
| 2025-05-09 | 0.52 | $0.42 | 814100 |
| 2025-05-08 | 0.53 | $0.46 | 841421 |
| 2025-05-07 | 0.53 | $0.48 | 517618 |
| 2025-05-06 | 0.54 | $0.50 | 366017 |
| 2025-05-05 | 0.54 | $0.55 | 315400 |
| 2025-05-02 | 0.54 | $0.53 | 394306 |
| 2025-05-01 | 0.54 | $0.52 | 269515 |
| 2025-04-30 | 0.54 | $0.54 | 390242 |
| 2025-04-29 | 0.54 | $0.51 | 616700 |
| 2025-04-28 | 0.55 | $0.53 | 427900 |
| 2025-04-25 | 0.55 | $0.54 | 1.5M |
| 2025-04-24 | 0.55 | $0.60 | 362549 |
| 2025-04-23 | 0.55 | $0.58 | 477815 |
| 2025-04-22 | 0.55 | $0.59 | 427883 |
| 2025-04-21 | 0.55 | $0.57 | 251931 |
| 2025-04-17 | 0.55 | $0.55 | 337512 |
| 2025-04-16 | 0.55 | $0.56 | 408378 |
| 2025-04-15 | 0.56 | $0.55 | 692900 |
| 2025-04-14 | 0.57 | $0.50 | 401700 |
| 2025-04-11 | 0.58 | $0.49 | 810900 |
| 2025-04-10 | 0.59 | $0.48 | 654252 |
| 2025-04-09 | 0.61 | $0.52 | 604742 |
| 2025-04-08 | 0.63 | $0.51 | 304844 |
| 2025-04-07 | 0.65 | $0.54 | 797501 |
| 2025-04-04 | 0.66 | $0.52 | 619400 |
| 2025-04-03 | 0.69 | $0.53 | 705100 |
| 2025-04-02 | 0.71 | $0.60 | 561137 |
| 2025-04-01 | 0.73 | $0.61 | 222120 |
| 2025-03-31 | 0.75 | $0.62 | 605049 |
| 2025-03-28 | 0.78 | $0.66 | 193430 |
| 2025-03-27 | 0.80 | $0.71 | 449100 |
| 2025-03-26 | 0.82 | $0.68 | 307836 |
| 2025-03-25 | 0.84 | $0.72 | 370444 |
| 2025-03-24 | 0.86 | $0.69 | 783288 |
| 2025-03-21 | 0.88 | $0.71 | 766439 |
| 2025-03-20 | 0.91 | $0.75 | 315641 |
| 2025-03-19 | 0.93 | $0.77 | 316126 |
| 2025-03-18 | 0.95 | $0.74 | 507600 |
| 2025-03-17 | 0.98 | $0.78 | 636032 |
| 2025-03-14 | 1.01 | $0.83 | 359455 |
| 2025-03-13 | 1.03 | $0.83 | 647500 |
| 2025-03-12 | 1.05 | $0.96 | 799400 |
| 2025-03-11 | 1.06 | $0.97 | 870350 |
| 2025-03-10 | 1.07 | $0.89 | 1.4M |
| 2025-03-07 | 1.09 | $1.06 | 3.4M |
| 2025-03-06 | 1.10 | $1.31 | 13.7M |
| 2025-03-05 | 1.08 | $1.04 | 615600 |
| 2025-03-04 | 1.08 | $1.00 | 772800 |
| 2025-03-03 | 1.09 | $1.03 | 446336 |
| 2025-02-28 | 1.11 | $1.10 | 334012 |
| 2025-02-27 | 1.11 | $1.07 | 497483 |
| 2025-02-26 | 1.12 | $1.06 | 479311 |
| 2025-02-25 | 1.13 | $1.05 | 467300 |
| 2025-02-24 | 1.15 | $1.07 | 409801 |
| 2025-02-21 | 1.17 | $1.12 | 231999 |
| 2025-02-20 | 1.18 | $1.12 | 237682 |
| 2025-02-19 | 1.20 | $1.19 | 442600 |
| 2025-02-18 | 1.21 | $1.18 | 679800 |
| 2025-02-14 | 1.23 | $1.10 | 314029 |
| 2025-02-13 | 1.26 | $1.08 | 460541 |
| 2025-02-12 | 1.29 | $1.07 | 403813 |
| 2025-02-11 | 1.32 | $1.04 | 593032 |
| 2025-02-10 | 1.36 | $1.04 | 700100 |
| 2025-02-07 | 1.41 | $1.09 | 981600 |
| 2025-02-06 | 1.45 | $1.20 | 826230 |
| 2025-02-05 | 1.49 | $1.24 | 931800 |
| 2025-02-04 | 1.52 | $1.29 | 604045 |
| 2025-02-03 | 1.55 | $1.32 | 1.2M |
| 2025-01-31 | 1.58 | $1.46 | 1.0M |
| 2025-01-30 | 1.60 | $1.31 | 1.8M |
| 2025-01-29 | 1.64 | $1.46 | 657582 |
| 2025-01-28 | 1.66 | $1.53 | 861300 |
| 2025-01-27 | 1.67 | $1.56 | 1.0M |
| 2025-01-24 | 1.69 | $1.52 | 1.5M |
| 2025-01-23 | 1.70 | $1.63 | 6.4M |
| 2025-01-22 | 1.71 | $1.80 | 1.4M |
| 2025-01-21 | 1.70 | $1.65 | 1.6M |
| 2025-01-17 | 1.71 | $1.74 | 579746 |
| 2025-01-16 | 1.71 | $1.63 | 294500 |
| 2025-01-15 | 1.71 | $1.63 | 449500 |
| 2025-01-14 | 1.72 | $1.59 | 546811 |
| 2025-01-13 | 1.73 | $1.69 | 818900 |
| 2025-01-10 | 1.73 | $1.77 | 1.1M |
| 2025-01-08 | 1.72 | $1.85 | 994200 |
| 2025-01-07 | 1.70 | $1.86 | 716148 |
| 2025-01-06 | 1.68 | $1.79 | 744924 |
| 2025-01-03 | 1.67 | $1.81 | 1.1M |
| 2025-01-02 | 1.65 | $1.56 | 760353 |
| 2024-12-31 | 1.66 | $1.67 | 651924 |
| 2024-12-30 | 1.66 | $1.66 | 1.1M |
| 2024-12-27 | 1.66 | $1.62 | 470500 |
| 2024-12-26 | 1.66 | $1.69 | 558543 |
| 2024-12-24 | 1.65 | $1.83 | 545910 |
| 2024-12-23 | 1.63 | $1.87 | 1.9M |
| 2024-12-20 | 1.60 | $1.62 | 2.2M |
| 2024-12-19 | 1.59 | $1.48 | 2.7M |
| 2024-12-18 | 1.60 | $1.84 | 3.2M |
| 2024-12-17 | 1.57 | $1.79 | 1.7M |
| 2024-12-16 | 1.54 | $1.54 | 674000 |
| 2024-12-13 | 1.53 | $1.45 | 795136 |
| 2024-12-12 | 1.54 | $1.42 | 2.6M |
| 2024-12-11 | 1.54 | $1.51 | 1.1M |
| 2024-12-10 | 1.53 | $1.58 | 1.3M |
| 2024-12-09 | 1.52 | $1.72 | 727325 |
| 2024-12-06 | 1.50 | $1.62 | 1.2M |
| 2024-12-05 | 1.48 | $1.81 | 1.8M |
| 2024-12-04 | 1.44 | $1.56 | 1.2M |
| 2024-12-03 | 1.43 | $1.55 | 1.5M |
| 2024-12-02 | 1.41 | $1.66 | 1.6M |
| 2024-11-29 | 1.39 | $1.48 | 290646 |
| 2024-11-27 | 1.38 | $1.51 | 330500 |
| 2024-11-26 | 1.37 | $1.49 | 550419 |
| 2024-11-25 | 1.36 | $1.47 | 1.1M |
| 2024-11-22 | 1.35 | $1.41 | 968927 |
| 2024-11-21 | 1.35 | $1.29 | 449390 |
| 2024-11-20 | 1.36 | $1.21 | 580034 |
| 2024-11-19 | 1.38 | $1.23 | 922010 |
| 2024-11-18 | 1.40 | $1.22 | 1.7M |
| 2024-11-15 | 1.42 | $1.29 | 573900 |
| 2024-11-14 | 1.44 | $1.33 | 1.4M |
| 2024-11-13 | 1.45 | $1.34 | 1.0M |
| 2024-11-12 | 1.46 | $1.34 | 983900 |
| 2024-11-11 | 1.48 | $1.48 | 738507 |
| 2024-11-08 | 1.48 | $1.45 | 917803 |
| 2024-11-07 | 1.49 | $1.51 | 808133 |
| 2024-11-06 | 1.48 | $1.53 | 739318 |
| 2024-11-05 | 1.48 | $1.52 | 498216 |
| 2024-11-04 | 1.48 | $1.49 | 791145 |
| 2024-11-01 | 1.48 | $1.45 | 752800 |
| 2024-10-31 | 1.49 | $1.43 | 1.1M |
| 2024-10-30 | 1.50 | $1.38 | 1.0M |
| 2024-10-29 | 1.52 | $1.40 | 979585 |
| 2024-10-28 | 1.53 | $1.46 | 792921 |
| 2024-10-25 | 1.55 | $1.47 | 298700 |
| 2024-10-24 | 1.56 | $1.46 | 823800 |
| 2024-10-23 | 1.58 | $1.66 | 1.3M |
| 2024-10-22 | 1.58 | $1.50 | 1.9M |
| 2024-10-21 | 1.59 | $1.50 | 637400 |
| 2024-10-18 | 1.61 | $1.48 | 327637 |
| 2024-10-17 | 1.64 | $1.51 | 752080 |
| 2024-10-16 | 1.66 | $1.56 | 588700 |
| 2024-10-15 | 1.68 | $1.56 | 385920 |
| 2024-10-14 | 1.71 | $1.55 | 317000 |
| 2024-10-11 | 1.74 | $1.54 | 560500 |
| 2024-10-10 | 1.77 | $1.44 | 630632 |
| 2024-10-09 | 1.82 | $1.62 | 272429 |
| 2024-10-08 | 1.85 | $1.65 | 288465 |
| 2024-10-07 | 1.88 | $1.59 | 393105 |
| 2024-10-04 | 1.92 | $1.68 | 371628 |
| 2024-10-03 | 1.95 | $1.72 | 594466 |
| 2024-10-02 | 1.98 | $1.83 | 484900 |
| 2024-10-01 | 2.00 | $1.86 | 544175 |
| 2024-09-30 | 2.02 | $1.82 | 610278 |
| 2024-09-27 | 2.04 | $1.97 | 509000 |
| 2024-09-26 | 2.05 | $1.87 | 496754 |
| 2024-09-25 | 2.08 | $1.81 | 645217 |
| 2024-09-24 | 2.11 | $1.95 | 537811 |
| 2024-09-23 | 2.13 | $1.99 | 646582 |
| 2024-09-20 | 2.15 | $2.07 | 888000 |
| 2024-09-19 | 2.17 | $2.17 | 401614 |
| 2024-09-18 | 2.17 | $2.14 | 389418 |
| 2024-09-17 | 2.18 | $2.18 | 423344 |
| 2024-09-16 | 2.19 | $2.18 | 428134 |
| 2024-09-13 | 2.20 | $2.22 | 235166 |
| 2024-09-12 | 2.21 | $2.14 | 231911 |
| 2024-09-11 | 2.23 | $2.18 | 261517 |
| 2024-09-10 | 2.24 | $2.16 | 708561 |
| 2024-09-09 | 2.27 | $2.10 | 620718 |
| 2024-09-06 | 2.29 | $1.91 | 746646 |
| 2024-09-05 | 2.34 | $1.99 | 541800 |
| 2024-09-04 | 2.39 | $2.06 | 790749 |
| 2024-09-03 | 2.43 | $2.14 | 668244 |
| 2024-08-30 | 2.47 | $2.32 | 860716 |
| 2024-08-29 | 2.49 | $2.30 | 431248 |
| 2024-08-28 | 2.52 | $2.34 | 640179 |
| 2024-08-27 | 2.55 | $2.49 | 702236 |
| 2024-08-26 | 2.58 | $2.57 | 951600 |
| 2024-08-23 | 2.63 | $2.39 | 744507 |
| 2024-08-22 | 2.70 | $2.33 | 1.2M |
| 2024-08-21 | 2.80 | $2.50 | 643228 |
| 2024-08-20 | 2.91 | $2.51 | 874900 |
| 2024-08-19 | 3.03 | $2.57 | 865910 |
| 2024-08-16 | 3.16 | $2.54 | 845100 |
| 2024-08-15 | 3.32 | $2.65 | 1.4M |
| 2024-08-14 | 3.48 | $2.58 | 1.5M |
| 2024-08-13 | 3.67 | $2.64 | 1.0M |
| 2024-08-12 | 3.89 | $2.52 | 1.5M |
| 2024-08-09 | 4.14 | $2.61 | 1.6M |
| 2024-08-08 | 4.41 | $2.63 | 1.5M |
| 2024-08-07 | 4.69 | $2.57 | 1.8M |
| 2024-08-06 | 5.01 | $2.75 | 1.2M |
| 2024-08-05 | 5.32 | $2.73 | 2.1M |
| 2024-08-02 | 5.65 | $2.86 | 3.3M |
| 2024-08-01 | 5.97 | $2.80 | 10.8M |
| 2024-07-31 | 6.32 | $4.80 | 8.7M |
| 2024-07-30 | 6.48 | $5.45 | 1.4M |
| 2024-07-29 | 6.59 | $5.85 | 977600 |
| 2024-07-26 | 6.65 | $6.05 | 736400 |
| 2024-07-25 | 6.69 | $6.10 | 804015 |
| 2024-07-24 | 6.73 | $6.21 | 619400 |
| 2024-07-23 | 6.76 | $6.65 | 705300 |
| 2024-07-22 | 6.75 | $6.73 | 829067 |
| 2024-07-19 | 6.73 | $6.15 | 1.4M |
| 2024-07-18 | 6.77 | $6.61 | 811484 |
| 2024-07-17 | 6.76 | $7.66 | 852450 |
| 2024-07-16 | 6.66 | $8.13 | 1.1M |
| 2024-07-15 | 6.51 | $8.00 | 1.1M |
| 2024-07-12 | 6.37 | $7.06 | 1.5M |
| 2024-07-11 | 6.33 | $7.70 | 1.6M |
| 2024-07-10 | 6.24 | $6.76 | 1.2M |
| 2024-07-09 | 6.24 | $6.36 | 587343 |
| 2024-07-08 | 6.29 | $5.64 | 862523 |
| 2024-07-05 | 6.43 | $5.45 | 937817 |
| 2024-07-03 | 6.60 | $5.60 | 452088 |
| 2024-07-02 | 6.77 | $5.72 | 473304 |
| 2024-07-01 | 6.95 | $5.99 | 671311 |
| 2024-06-28 | 7.12 | $6.03 | 3.6M |
| 2024-06-27 | 7.31 | $5.84 | 875758 |
| 2024-06-26 | 7.55 | $5.88 | 1.4M |
| 2024-06-25 | 7.81 | $6.57 | 1.5M |
| 2024-06-24 | 8.03 | $6.55 | 995272 |
| 2024-06-21 | 8.30 | $6.56 | 851204 |
| 2024-06-20 | 8.61 | $6.88 | 791292 |
| 2024-06-18 | 8.92 | $6.93 | 946776 |
| 2024-06-17 | 9.26 | $7.38 | 1.1M |
| 2024-06-14 | 9.58 | $8.05 | 381402 |
| 2024-06-13 | 9.88 | $8.44 | 541630 |
| 2024-06-12 | 10.17 | $8.53 | 491831 |
| 2024-06-11 | 10.48 | $8.56 | 475902 |
| 2024-06-10 | 10.82 | $8.67 | 554681 |
| 2024-06-07 | 11.19 | $9.01 | 860089 |
| 2024-06-06 | 11.56 | $9.28 | 1.5M |
| 2024-06-05 | 11.94 | $8.80 | 1.9M |
| 2024-06-04 | 12.41 | $8.37 | 1.0M |
| 2024-06-03 | 12.96 | $8.96 | 4.3M |
| 2024-05-31 | 13.48 | $10.63 | 664943 |
| 2024-05-30 | 13.87 | $10.65 | 523543 |
| 2024-05-29 | 14.28 | $11.19 | 1.1M |
| 2024-05-28 | 14.68 | $12.56 | 396293 |
| 2024-05-24 | 14.96 | $13.17 | 526822 |
| 2024-05-23 | 15.21 | $14.69 | 1.4M |
| 2024-05-22 | 15.32 | $15.00 | 418241 |
| 2024-05-21 | 15.40 | $13.62 | 363702 |
| 2024-05-20 | 15.63 | $13.79 | 307558 |
| 2024-05-17 | 15.84 | $14.21 | 199968 |
| 2024-05-16 | 16.02 | $14.66 | 224310 |
| 2024-05-15 | 16.16 | $15.02 | 321855 |
| 2024-05-14 | 16.27 | $15.17 | 385283 |
| 2024-05-13 | 16.37 | $15.61 | 438228 |
| 2024-05-10 | 16.41 | $16.21 | 388639 |
| 2024-05-09 | 16.37 | $16.95 | 360288 |
| 2024-05-08 | 16.25 | $16.61 | 471166 |
| 2024-05-07 | 16.14 | $17.56 | 950245 |
| 2024-05-06 | 15.92 | $15.78 | 976158 |
| 2024-05-03 | 15.84 | $15.36 | 1.3M |
| 2024-05-02 | 15.80 | $16.62 | 494357 |
| 2024-05-01 | 15.60 | $16.94 | 424667 |
| 2024-04-30 | 15.35 | $17.02 | 527120 |
| 2024-04-29 | 15.06 | $16.93 | 554844 |
| 2024-04-26 | 14.75 | $16.86 | 466719 |
| 2024-04-25 | 14.42 | $16.87 | 509819 |
| 2024-04-24 | 14.06 | $16.22 | 441585 |
| 2024-04-23 | 13.74 | $15.50 | 443830 |
| 2024-04-22 | 13.47 | $14.23 | 287330 |
| 2024-04-19 | 13.31 | $15.60 | 477111 |
| 2024-04-18 | 13.01 | $15.74 | 667313 |
| 2024-04-17 | 12.67 | $16.08 | 2.0M |
| 2024-04-16 | 12.28 | $14.49 | 1.5M |
| 2024-04-15 | 12.02 | $12.89 | 328161 |
| 2024-04-12 | 11.91 | $13.03 | 359332 |
| 2024-04-11 | 11.78 | $13.38 | 587676 |
| 2024-04-10 | 11.60 | $12.05 | 458900 |
| 2024-04-09 | 11.56 | $12.34 | 439595 |
| 2024-04-08 | 11.49 | $12.14 | 894261 |
| 2024-04-05 | 11.45 | $12.23 | 920861 |
| 2024-04-04 | 11.43 | $11.24 | 300231 |
| 2024-04-03 | 11.51 | $10.80 | 317561 |
| 2024-04-02 | 11.66 | $10.72 | 379268 |
| 2024-04-01 | 11.83 | $11.02 | 525459 |
| 2024-03-28 | 12.00 | $11.15 | 1.2M |
| 2024-03-27 | 12.16 | $11.41 | 197181 |
| 2024-03-26 | 12.32 | $11.19 | 261983 |
| 2024-03-25 | 12.53 | $11.72 | 268811 |
| 2024-03-22 | 12.70 | $11.74 | 525141 |
| 2024-03-21 | 12.90 | $12.51 | 580706 |
| 2024-03-20 | 13.03 | $12.00 | 254024 |
| 2024-03-19 | 13.24 | $11.56 | 405738 |
| 2024-03-18 | 13.51 | $10.95 | 261890 |
| 2024-03-15 | 13.86 | $11.30 | 546635 |
| 2024-03-14 | 14.20 | $11.15 | 379165 |
| 2024-03-13 | 14.58 | $11.60 | 489273 |
| 2024-03-12 | 14.93 | $12.37 | 820973 |
| 2024-03-11 | 15.22 | $13.46 | 813666 |
| 2024-03-08 | 15.40 | $15.21 | 1.0M |
| 2024-03-07 | 15.42 | $16.24 | 298745 |
| 2024-03-06 | 15.33 | $14.77 | 305339 |
| 2024-03-05 | 15.38 | $14.77 | 203914 |
| 2024-03-04 | 15.44 | $14.70 | 308193 |
| 2024-03-01 | 15.50 | $15.03 | 441940 |
| 2024-02-29 | 15.54 | $14.67 | 542487 |
| 2024-02-28 | 15.60 | $14.51 | 648348 |
| 2024-02-27 | 15.69 | $16.41 | 312004 |
| 2024-02-26 | 15.58 | $16.45 | 868277 |
| 2024-02-23 | 15.46 | $15.85 | 213177 |
| 2024-02-22 | 15.39 | $16.05 | 150731 |
| 2024-02-21 | 15.30 | $15.86 | 222066 |
| 2024-02-20 | 15.21 | $16.25 | 261635 |
| 2024-02-16 | 15.07 | $15.85 | 299515 |
| 2024-02-15 | 14.95 | $16.79 | 573685 |
| 2024-02-14 | 14.73 | $15.84 | 276176 |
| 2024-02-13 | 14.59 | $14.16 | 209211 |
| 2024-02-12 | 14.61 | $14.99 | 239640 |
| 2024-02-09 | 14.55 | $14.06 | 322909 |
| 2024-02-08 | 14.57 | $13.82 | 426121 |
| 2024-02-07 | 14.62 | $15.05 | 348204 |
| 2024-02-06 | 14.55 | $15.64 | 321699 |
| 2024-02-05 | 14.42 | $15.65 | 508445 |
| 2024-02-02 | 14.27 | $14.70 | 340881 |
| 2024-02-01 | 14.21 | $15.00 | 296058 |
| 2024-01-31 | 14.11 | $14.41 | 282178 |
| 2024-01-30 | 14.07 | $14.41 | 339229 |
| 2024-01-29 | 14.04 | $14.97 | 219479 |
| 2024-01-26 | 13.95 | $14.74 | 136764 |
| 2024-01-25 | 13.88 | $14.48 | 211421 |
| 2024-01-24 | 13.84 | $14.21 | 177565 |
| 2024-01-23 | 13.83 | $13.59 | 204191 |
| 2024-01-22 | 13.88 | $13.36 | 200536 |
| 2024-01-19 | 13.95 | $13.31 | 223871 |
| 2024-01-18 | 14.03 | $12.76 | 346795 |
| 2024-01-17 | 14.16 | $13.95 | 276919 |
| 2024-01-16 | 14.18 | $13.97 | 220369 |
| 2024-01-12 | 14.20 | $14.34 | 290469 |
| 2024-01-11 | 14.17 | $14.05 | 209218 |
| 2024-01-10 | 14.16 | $14.40 | 340813 |
| 2024-01-09 | 14.12 | $14.47 | 232277 |
| 2024-01-08 | 14.05 | $14.32 | 363415 |
| 2024-01-05 | 13.98 | $12.59 | 313087 |
| 2024-01-04 | 14.05 | $13.06 | 426307 |
| 2024-01-03 | 14.05 | $14.38 | 462587 |
| 2024-01-02 | 13.90 | $14.55 | 435229 |
| 2023-12-29 | 13.70 | $14.89 | 728994 |
| 2023-12-28 | 13.43 | $15.29 | 462383 |
| 2023-12-27 | 13.09 | $14.87 | 276095 |
| 2023-12-26 | 12.77 | $15.09 | 437058 |
| 2023-12-22 | 12.39 | $15.38 | 929234 |
| 2023-12-21 | 11.96 | $13.03 | 246158 |
| 2023-12-20 | 11.73 | $13.16 | 275470 |
| 2023-12-19 | 11.47 | $13.99 | 362430 |
| 2023-12-18 | 11.11 | $13.59 | 526673 |
| 2023-12-15 | 10.77 | $13.55 | 2.2M |
| 2023-12-14 | 10.41 | $13.19 | 402160 |
| 2023-12-13 | 10.07 | $13.30 | 621380 |
| 2023-12-12 | 9.69 | $12.81 | 712929 |
| 2023-12-11 | 9.34 | $12.50 | 983152 |
| 2023-12-08 | 8.99 | $12.26 | 3.9M |
| 2023-12-07 | 8.65 | $9.25 | 436967 |
| 2023-12-06 | 8.59 | $8.43 | 235366 |
| 2023-12-05 | 8.62 | $8.16 | 213223 |
| 2023-12-04 | 8.67 | $8.30 | 332991 |
| 2023-12-01 | 8.71 | $8.01 | 335123 |
| 2023-11-30 | 8.78 | $7.84 | 524925 |
| 2023-11-29 | 8.86 | $8.33 | 613640 |
| 2023-11-28 | 8.89 | $8.99 | 199587 |
| 2023-11-27 | 8.84 | $8.87 | 351426 |
| 2023-11-24 | 8.80 | $8.84 | 378150 |
| 2023-11-22 | 8.75 | $9.21 | 827607 |
| 2023-11-21 | 8.65 | $9.15 | 513525 |
| 2023-11-20 | 8.55 | $9.80 | 306900 |
| 2023-11-17 | 8.38 | $9.50 | 295627 |
| 2023-11-16 | 8.22 | $8.93 | 243090 |
| 2023-11-15 | 8.10 | $8.77 | 249567 |
| 2023-11-14 | 8.00 | $8.83 | 369773 |
| 2023-11-13 | 7.89 | $8.43 | 273938 |
| 2023-11-10 | 7.82 | $7.80 | 358262 |
| 2023-11-09 | 7.82 | $7.84 | 305665 |
| 2023-11-08 | 7.82 | $9.01 | 281489 |
| 2023-11-07 | 7.71 | $9.12 | 302748 |
| 2023-11-06 | 7.59 | $8.96 | 469864 |
| 2023-11-03 | 7.49 | $8.32 | 327955 |
| 2023-11-02 | 7.44 | $7.70 | 322346 |
| 2023-11-01 | 7.45 | $7.24 | 201554 |
| 2023-10-31 | 7.50 | $7.20 | 247834 |
| 2023-10-30 | 7.55 | $6.88 | 282476 |
| 2023-10-27 | 7.62 | $6.69 | 239401 |
| 2023-10-26 | 7.71 | $6.92 | 168836 |
| 2023-10-25 | 7.76 | $6.78 | 222238 |
| 2023-10-24 | 7.81 | $7.10 | 392926 |
| 2023-10-23 | 7.83 | $6.94 | 439103 |
| 2023-10-20 | 7.85 | $7.16 | 441769 |
| 2023-10-19 | 7.84 | $7.05 | 789625 |
| 2023-10-18 | 7.83 | $7.70 | 626651 |
| 2023-10-17 | 7.74 | $8.50 | 623494 |
| 2023-10-16 | 7.56 | $9.27 | 608257 |
| 2023-10-13 | 7.29 | $9.13 | 679658 |
| 2023-10-12 | 7.01 | $9.45 | 926092 |
| 2023-10-11 | 6.68 | $9.09 | 1.6M |
| 2023-10-10 | 6.37 | $9.52 | 2.9M |
| 2023-10-09 | 5.99 | $8.19 | 1.9M |
| 2023-10-06 | 5.73 | $8.35 | 7.1M |
| 2023-10-05 | 5.43 | $6.56 | 3.2M |
| 2023-10-04 | 5.30 | $6.38 | 4.1M |
| 2023-10-03 | 5.17 | $7.51 | 42.7M |
| 2023-10-02 | 4.93 | $4.81 | 321366 |
| 2023-09-29 | 4.94 | $4.80 | 133553 |
| 2023-09-28 | 4.95 | $4.95 | 96150 |
| 2023-09-27 | 4.94 | $4.76 | 89553 |
| 2023-09-26 | 4.95 | $4.94 | 71550 |
| 2023-09-25 | 4.93 | $4.81 | 66576 |
| 2023-09-22 | 4.93 | $5.03 | 135627 |
| 2023-09-21 | 4.90 | $5.02 | 131370 |
| 2023-09-20 | 4.88 | $4.82 | 106645 |
| 2023-09-19 | 4.87 | $4.96 | 74027 |
| 2023-09-18 | 4.85 | $5.16 | 113755 |
| 2023-09-15 | 4.81 | $5.18 | 267840 |
| 2023-09-14 | 4.76 | $5.01 | 85598 |
| 2023-09-13 | 4.73 | $5.15 | 201974 |
| 2023-09-12 | 4.68 | $5.05 | 120554 |
| 2023-09-11 | 4.64 | $4.96 | 96403 |
| 2023-09-08 | 4.61 | $4.92 | 144815 |
| 2023-09-07 | 4.58 | $4.97 | 391770 |
| 2023-09-06 | 4.55 | $4.84 | 377433 |
| 2023-09-05 | 4.54 | $4.55 | 331998 |
| 2023-09-01 | 4.55 | $4.52 | 327361 |
| 2023-08-31 | 4.57 | $4.26 | 320976 |
| 2023-08-30 | 4.62 | $4.35 | 76630 |
| 2023-08-29 | 4.67 | $4.28 | 86200 |
| 2023-08-28 | 4.74 | $4.19 | 138080 |
| 2023-08-25 | 4.82 | $4.22 | 118421 |
| 2023-08-24 | 4.91 | $4.49 | 244064 |
| 2023-08-23 | 4.98 | $4.96 | 143497 |
| 2023-08-22 | 5.01 | $4.94 | 134232 |
| 2023-08-21 | 5.04 | $4.77 | 87003 |
| 2023-08-18 | 5.10 | $4.71 | 124652 |
| 2023-08-17 | 5.17 | $4.56 | 245633 |
| 2023-08-16 | 5.27 | $4.55 | 374880 |
| 2023-08-15 | 5.38 | $4.86 | 140097 |
| 2023-08-14 | 5.47 | $4.90 | 192278 |
| 2023-08-11 | 5.57 | $5.06 | 119776 |
| 2023-08-10 | 5.66 | $5.04 | 54149 |
| 2023-08-09 | 5.76 | $4.99 | 93411 |
| 2023-08-08 | 5.88 | $5.03 | 61107 |
| 2023-08-07 | 5.99 | $5.17 | 179089 |
| 2023-08-04 | 6.11 | $5.56 | 70376 |
| 2023-08-03 | 6.18 | $5.65 | 127149 |
| 2023-08-02 | 6.26 | $5.77 | 81618 |
| 2023-08-01 | 6.33 | $5.96 | 104715 |
| 2023-07-31 | 6.38 | $6.11 | 93946 |
| 2023-07-28 | 6.43 | $5.94 | 102113 |
| 2023-07-27 | 6.50 | $5.70 | 222137 |
| 2023-07-26 | 6.61 | $5.86 | 128170 |
| 2023-07-25 | 6.70 | $5.86 | 120306 |
| 2023-07-24 | 6.80 | $6.16 | 309860 |
| 2023-07-21 | 6.88 | $6.73 | 65950 |
| 2023-07-20 | 6.91 | $6.81 | 82652 |
| 2023-07-19 | 6.93 | $7.12 | 103706 |
| 2023-07-18 | 6.93 | $6.93 | 77421 |
| 2023-07-17 | 6.96 | $6.88 | 104008 |
| 2023-07-14 | 7.00 | $6.77 | 164989 |
| 2023-07-13 | 7.07 | $7.11 | 98105 |
| 2023-07-12 | 7.12 | $6.70 | 74488 |
| 2023-07-11 | 7.21 | $6.67 | 149471 |
| 2023-07-10 | 7.32 | $6.66 | 155673 |
| 2023-07-07 | 7.43 | $6.18 | 320573 |
| 2023-07-06 | 7.59 | $6.33 | 702436 |
| 2023-07-05 | 7.76 | $7.29 | 112098 |
| 2023-07-03 | 7.83 | $7.35 | 52685 |
| 2023-06-30 | 7.91 | $7.51 | 144573 |
| 2023-06-29 | 7.96 | $7.33 | 212977 |
| 2023-06-28 | 8.04 | $7.28 | 69553 |
| 2023-06-27 | 8.11 | $7.22 | 120767 |
| 2023-06-26 | 8.19 | $7.37 | 166591 |
| 2023-06-23 | 8.25 | $7.75 | 407193 |
| 2023-06-22 | 8.27 | $7.21 | 320012 |
| 2023-06-21 | 8.34 | $7.31 | 327447 |
| 2023-06-20 | 8.39 | $8.14 | 796093 |
| 2023-06-16 | 8.36 | $9.43 | 308190 |
| 2023-06-15 | 8.19 | $9.56 | 217323 |
| 2023-06-14 | 7.99 | $9.22 | 208558 |
| 2023-06-13 | 7.81 | $9.35 | 250863 |
| 2023-06-12 | 7.60 | $8.75 | 314218 |
| 2023-06-09 | 7.44 | $8.00 | 175107 |
| 2023-06-08 | 7.34 | $7.94 | 136405 |
| 2023-06-07 | 7.24 | $8.22 | 134685 |
| 2023-06-06 | 7.10 | $8.35 | 300062 |
| 2023-06-05 | 6.95 | $8.43 | 267756 |
| 2023-06-02 | 6.77 | $8.32 | 305303 |
| 2023-06-01 | 6.60 | $7.38 | 440434 |
| 2023-05-31 | 6.51 | $6.67 | 653358 |
| 2023-05-30 | 6.48 | $6.68 | 171290 |
| 2023-05-26 | 6.45 | $6.81 | 209637 |
| 2023-05-25 | 6.41 | $6.51 | 251391 |
| 2023-05-24 | 6.38 | $6.66 | 210895 |
| 2023-05-23 | 6.34 | $6.81 | 223228 |
| 2023-05-22 | 6.28 | $6.50 | 170431 |
| 2023-05-19 | 6.25 | $6.39 | 165589 |
| 2023-05-18 | 6.22 | $6.01 | 155703 |
| 2023-05-17 | 6.22 | $6.31 | 103953 |
| 2023-05-16 | 6.19 | $6.04 | 220835 |
| 2023-05-15 | 6.18 | $6.46 | 187790 |
| 2023-05-12 | 6.12 | $6.53 | 415811 |
| 2023-05-11 | 6.05 | $6.27 | 197503 |
| 2023-05-10 | 5.99 | $6.49 | 247862 |
| 2023-05-09 | 5.90 | $6.52 | 197423 |
| 2023-05-08 | 5.81 | $6.13 | 273058 |
| 2023-05-05 | 5.74 | $6.37 | 208845 |
| 2023-05-04 | 5.64 | $6.35 | 257676 |
| 2023-05-03 | 5.53 | $6.12 | 285775 |
| 2023-05-02 | 5.44 | $5.79 | 332205 |
| 2023-05-01 | 5.37 | $6.49 | 422396 |
| 2023-04-28 | 5.22 | $5.94 | 212487 |
| 2023-04-27 | 5.12 | $5.58 | 167992 |
| 2023-04-26 | 5.06 | $5.66 | 290913 |
| 2023-04-25 | 4.98 | $5.49 | 479728 |
| 2023-04-24 | 4.91 | $5.47 | 566434 |
| 2023-04-21 | 4.85 | $6.00 | 1.3M |
| 2023-04-20 | 4.72 | $5.00 | 1.3M |
| 2023-04-19 | 4.69 | $4.96 | 1.2M |
| 2023-04-18 | 4.67 | $4.66 | 109840 |
| 2023-04-17 | 4.67 | $4.85 | 249239 |
| 2023-04-14 | 4.66 | $4.80 | 85614 |
| 2023-04-13 | 4.65 | $4.95 | 289449 |
| 2023-04-12 | 4.62 | $4.64 | 156257 |
| 2023-04-11 | 4.63 | $4.63 | 120480 |
| 2023-04-10 | 4.65 | $4.44 | 100013 |
| 2023-04-06 | 4.69 | $4.45 | 86637 |
| 2023-04-05 | 4.73 | $4.38 | 137478 |
| 2023-04-04 | 4.79 | $4.37 | 195204 |
| 2023-04-03 | 4.86 | $4.61 | 206020 |
| 2023-03-31 | 4.91 | $4.52 | 168399 |
| 2023-03-30 | 4.99 | $4.56 | 185296 |
| 2023-03-29 | 5.07 | $5.00 | 231444 |
| 2023-03-28 | 5.11 | $4.87 | 213674 |
| 2023-03-27 | 5.18 | $4.99 | 209657 |
| 2023-03-24 | 5.24 | $4.66 | 229361 |
| 2023-03-23 | 5.34 | $4.87 | 335343 |
| 2023-03-22 | 5.43 | $4.80 | 247564 |
| 2023-03-21 | 5.54 | $4.81 | 1.1M |
| 2023-03-20 | 5.66 | $4.61 | 303512 |
| 2023-03-17 | 5.82 | $4.77 | 401229 |
| 2023-03-16 | 5.97 | $5.00 | 375212 |
| 2023-03-15 | 6.11 | $5.19 | 344600 |
| 2023-03-14 | 6.25 | $5.25 | 259509 |
| 2023-03-13 | 6.39 | $5.63 | 746463 |
| 2023-03-10 | 6.52 | $5.39 | 387036 |
| 2023-03-09 | 6.67 | $5.87 | 160309 |
| 2023-03-08 | 6.80 | $6.24 | 133779 |
| 2023-03-07 | 6.90 | $6.39 | 106114 |
| 2023-03-06 | 7.00 | $6.49 | 127012 |
| 2023-03-03 | 7.10 | $6.52 | 158817 |
| 2023-03-02 | 7.21 | $6.47 | 325645 |
| 2023-03-01 | 7.34 | $6.53 | 132324 |
| 2023-02-28 | 7.48 | $6.62 | 151729 |
| 2023-02-27 | 7.62 | $6.68 | 122997 |
| 2023-02-24 | 7.77 | $6.56 | 189402 |
| 2023-02-23 | 7.94 | $6.97 | 163276 |
| 2023-02-22 | 8.09 | $7.15 | 98193 |
| 2023-02-21 | 8.23 | $7.11 | 216660 |
| 2023-02-17 | 8.38 | $7.64 | 120889 |
| 2023-02-16 | 8.49 | $7.47 | 133346 |
| 2023-02-15 | 8.62 | $7.76 | 129323 |
| 2023-02-14 | 8.74 | $8.05 | 82518 |
| 2023-02-13 | 8.83 | $8.12 | 110938 |
| 2023-02-10 | 8.93 | $8.17 | 182693 |
| 2023-02-09 | 9.02 | $8.13 | 134522 |
| 2023-02-08 | 9.13 | $8.32 | 303748 |
| 2023-02-07 | 9.22 | $8.96 | 69164 |
| 2023-02-06 | 9.25 | $9.31 | 144891 |
| 2023-02-03 | 9.26 | $8.72 | 189168 |
| 2023-02-02 | 9.35 | $9.23 | 87371 |
| 2023-02-01 | 9.39 | $9.16 | 156595 |
| 2023-01-31 | 9.45 | $9.30 | 113186 |
| 2023-01-30 | 9.51 | $9.28 | 101033 |
| 2023-01-27 | 9.58 | $9.18 | 126817 |
| 2023-01-26 | 9.67 | $9.40 | 122074 |
| 2023-01-25 | 9.74 | $9.55 | 147251 |
| 2023-01-24 | 9.81 | $9.34 | 100441 |
| 2023-01-23 | 9.90 | $9.11 | 77916 |
| 2023-01-20 | 10.03 | $9.03 | 114976 |
| 2023-01-19 | 10.16 | $9.27 | 174134 |
| 2023-01-18 | 10.27 | $9.47 | 255515 |
| 2023-01-17 | 10.37 | $9.60 | 176230 |
| 2023-01-13 | 10.46 | $10.01 | 211820 |
| 2023-01-12 | 10.51 | $9.18 | 375113 |
| 2023-01-11 | 10.66 | $8.91 | 412999 |
| 2023-01-10 | 10.84 | $9.47 | 429577 |
| 2023-01-09 | 10.98 | $10.48 | 1.1M |
| 2023-01-06 | 11.02 | $10.95 | 260270 |
| 2023-01-05 | 11.02 | $11.70 | 89329 |
| 2023-01-04 | 10.94 | $11.71 | 99568 |
| 2023-01-03 | 10.85 | $11.20 | 341113 |
| 2022-12-30 | 10.82 | $11.27 | 302888 |
| 2022-12-29 | 10.78 | $11.46 | 148078 |
| 2022-12-28 | 10.72 | $11.15 | 195246 |
| 2022-12-27 | 10.69 | $10.74 | 369157 |
| 2022-12-23 | 10.69 | $11.14 | 155641 |
| 2022-12-22 | 10.66 | $10.30 | 164650 |
| 2022-12-21 | 10.70 | $10.59 | 120473 |
| 2022-12-20 | 10.72 | $10.06 | 151341 |
| 2022-12-19 | 10.79 | $9.51 | 83002 |
| 2022-12-16 | 10.92 | $10.43 | 142182 |
| 2022-12-15 | 10.96 | $10.56 | 59624 |
| 2022-12-14 | 10.99 | $11.22 | 83226 |
| 2022-12-13 | 10.96 | $11.46 | 58663 |
| 2022-12-12 | 10.91 | $11.30 | 136083 |
| 2022-12-09 | 10.88 | $10.75 | 123208 |
| 2022-12-08 | 10.92 | $10.86 | 71940 |
| 2022-12-07 | 10.95 | $10.61 | 95427 |
| 2022-12-06 | 11.01 | $10.57 | 139658 |
| 2022-12-05 | 11.09 | $11.84 | 74492 |
| 2022-12-02 | 11.05 | $11.35 | 80792 |
| 2022-12-01 | 11.06 | $11.08 | 46608 |
| 2022-11-30 | 11.11 | $11.10 | 82478 |
| 2022-11-29 | 11.16 | $10.80 | 119673 |
| 2022-11-28 | 11.25 | $10.07 | 164559 |
| 2022-11-25 | 11.41 | $10.68 | 30146 |
| 2022-11-23 | 11.53 | $10.62 | 40785 |
| 2022-11-22 | 11.66 | $10.71 | 59623 |
| 2022-11-21 | 11.79 | $10.48 | 96871 |
| 2022-11-18 | 11.94 | $10.52 | 88399 |
| 2022-11-17 | 12.10 | $10.58 | 183131 |
| 2022-11-16 | 12.26 | $11.00 | 365255 |
| 2022-11-15 | 12.38 | $11.60 | 129091 |
| 2022-11-14 | 12.44 | $12.38 | 351630 |
| 2022-11-11 | 12.42 | $12.79 | 213165 |
| 2022-11-10 | 12.35 | $12.61 | 159016 |
| 2022-11-09 | 12.30 | $12.42 | 225932 |
| 2022-11-08 | 12.26 | $12.50 | 253300 |
| 2022-11-07 | 12.20 | $12.65 | 147050 |
| 2022-11-04 | 12.11 | $12.21 | 103948 |
| 2022-11-03 | 12.05 | $12.64 | 85912 |
| 2022-11-02 | 11.95 | $12.81 | 108692 |
| 2022-11-01 | 11.81 | $12.89 | 185569 |
| 2022-10-31 | 11.66 | $12.14 | 111437 |
| 2022-10-28 | 11.56 | $12.51 | 98717 |
| 2022-10-27 | 11.42 | $11.89 | 395808 |
| 2022-10-26 | 11.33 | $12.49 | 203267 |
| 2022-10-25 | 11.16 | $12.04 | 145719 |
| 2022-10-24 | 11.03 | $11.60 | 93890 |
| 2022-10-21 | 10.93 | $11.71 | 222138 |
| 2022-10-20 | 10.81 | $11.38 | 109649 |
| 2022-10-19 | 10.71 | $11.39 | 180102 |
| 2022-10-18 | 10.61 | $11.80 | 69895 |
| 2022-10-17 | 10.47 | $11.49 | 95663 |
| 2022-10-14 | 10.36 | $10.99 | 81910 |
| 2022-10-13 | 10.30 | $11.40 | 110414 |
| 2022-10-12 | 10.20 | $10.85 | 400467 |
| 2022-10-11 | 10.17 | $10.44 | 174548 |
| 2022-10-10 | 10.18 | $9.88 | 95095 |
| 2022-10-07 | 10.27 | $10.01 | 237140 |
| 2022-10-06 | 10.35 | $10.53 | 82411 |
| 2022-10-05 | 10.40 | $10.50 | 93679 |
| 2022-10-04 | 10.46 | $10.52 | 190110 |
| 2022-10-03 | 10.53 | $9.72 | 161911 |
| 2022-09-30 | 10.69 | $9.57 | 163564 |
| 2022-09-29 | 10.88 | $9.50 | 115810 |
| 2022-09-28 | 11.09 | $9.94 | 118644 |
| 2022-09-27 | 11.28 | $9.48 | 200386 |
| 2022-09-26 | 11.53 | $9.63 | 154458 |
| 2022-09-23 | 11.78 | $9.79 | 152326 |
| 2022-09-22 | 12.03 | $10.58 | 110463 |
| 2022-09-21 | 12.23 | $10.54 | 75100 |
| 2022-09-20 | 12.44 | $10.99 | 78284 |
| 2022-09-19 | 12.63 | $11.02 | 192713 |
| 2022-09-16 | 12.82 | $12.18 | 223054 |
| 2022-09-15 | 12.92 | $12.64 | 124663 |
| 2022-09-14 | 12.98 | $12.44 | 143281 |
| 2022-09-13 | 13.06 | $12.45 | 161128 |
| 2022-09-12 | 13.16 | $13.01 | 94648 |
| 2022-09-09 | 13.22 | $13.08 | 121917 |
| 2022-09-08 | 13.27 | $13.60 | 195385 |
| 2022-09-07 | 13.26 | $12.11 | 116388 |
| 2022-09-06 | 13.39 | $11.88 | 183933 |
| 2022-09-02 | 13.55 | $13.34 | 224622 |
| 2022-09-01 | 13.56 | $13.19 | 276659 |
| 2022-08-31 | 13.57 | $13.00 | 157371 |
| 2022-08-30 | 13.58 | $12.90 | 148691 |
| 2022-08-29 | 13.59 | $13.30 | 298729 |
| 2022-08-26 | 13.54 | $13.25 | 220898 |
| 2022-08-25 | 13.49 | $13.93 | 222683 |
| 2022-08-24 | 13.35 | $13.95 | 135003 |
| 2022-08-23 | 13.20 | $13.66 | 121216 |
| 2022-08-22 | 13.07 | $13.41 | 132341 |
| 2022-08-19 | 12.95 | $13.86 | 161069 |
| 2022-08-18 | 12.79 | $14.44 | 468803 |
| 2022-08-17 | 12.55 | $14.38 | 271831 |
| 2022-08-16 | 12.31 | $14.62 | 321101 |
| 2022-08-15 | 12.02 | $15.14 | 168695 |
| 2022-08-12 | 11.67 | $14.52 | 141601 |
| 2022-08-11 | 11.35 | $12.98 | 140129 |
| 2022-08-10 | 11.16 | $12.79 | 200533 |
| 2022-08-09 | 10.99 | $11.77 | 321277 |
| 2022-08-08 | 10.91 | $11.76 | 257595 |
| 2022-08-05 | 10.81 | $11.47 | 674180 |
| 2022-08-04 | 10.73 | $10.86 | 252484 |
| 2022-08-03 | 10.71 | $10.19 | 144669 |
| 2022-08-02 | 10.75 | $9.83 | 134701 |
| 2022-08-01 | 10.81 | $9.42 | 250355 |
| 2022-07-29 | 10.91 | $9.68 | 239976 |
| 2022-07-28 | 10.98 | $11.04 | 312809 |
| 2022-07-27 | 10.91 | $11.97 | 130368 |
| 2022-07-26 | 10.72 | $11.81 | 175252 |
| 2022-07-25 | 10.54 | $11.55 | 210342 |
| 2022-07-22 | 10.36 | $11.65 | 324742 |
| 2022-07-21 | 10.16 | $11.98 | 220984 |
| 2022-07-20 | 9.90 | $11.51 | 197042 |
| 2022-07-19 | 9.66 | $10.62 | 156720 |
| 2022-07-18 | 9.48 | $10.37 | 190050 |
| 2022-07-15 | 9.31 | $10.36 | 151423 |
| 2022-07-14 | 9.12 | $10.47 | 161742 |
| 2022-07-13 | 8.90 | $10.86 | 224678 |
| 2022-07-12 | 8.62 | $10.14 | 790494 |
| 2022-07-11 | 8.40 | $9.26 | 208174 |
| 2022-07-08 | 8.25 | $9.75 | 173385 |
| 2022-07-07 | 8.05 | $9.76 | 220986 |
| 2022-07-06 | 7.84 | $9.41 | 256329 |
| 2022-07-05 | 7.65 | $9.15 | 320450 |
| 2022-07-01 | 7.48 | $8.23 | 197141 |
| 2022-06-30 | 7.39 | $8.09 | 229663 |
| 2022-06-29 | 7.31 | $8.10 | 338699 |
| 2022-06-28 | 7.23 | $8.06 | 288043 |
| 2022-06-27 | 7.15 | $8.18 | 331447 |
| 2022-06-24 | 7.06 | $8.00 | 1.9M |
| 2022-06-23 | 6.99 | $7.45 | 202923 |
| 2022-06-22 | 6.97 | $6.79 | 426734 |
| 2022-06-21 | 7.02 | $6.74 | 733158 |
| 2022-06-17 | 7.09 | $6.47 | 3.4M |
| 2022-06-16 | 7.19 | $5.89 | 777356 |
| 2022-06-15 | 7.36 | $6.67 | 985451 |
| 2022-06-14 | 7.47 | $6.63 | 457152 |
| 2022-06-13 | 7.60 | $6.46 | 881501 |
| 2022-06-10 | 7.76 | $6.79 | 580579 |
| 2022-06-09 | 7.90 | $7.78 | 606903 |
| 2022-06-08 | 7.95 | $7.98 | 510360 |
| 2022-06-07 | 7.99 | $7.75 | 533614 |
| 2022-06-06 | 8.06 | $7.15 | 505275 |
| 2022-06-03 | 8.20 | $7.60 | 470699 |
| 2022-06-02 | 8.31 | $7.48 | 287461 |
| 2022-06-01 | 8.46 | $7.42 | 436904 |
| 2022-05-31 | 8.64 | $7.67 | 760627 |
| 2022-05-27 | 8.82 | $8.05 | 418625 |
| 2022-05-26 | 8.99 | $7.94 | 346292 |
| 2022-05-25 | 9.19 | $7.90 | 311458 |
| 2022-05-24 | 9.43 | $7.75 | 369058 |
| 2022-05-23 | 9.71 | $8.46 | 234110 |
| 2022-05-20 | 9.95 | $8.75 | 396893 |
| 2022-05-19 | 10.20 | $8.76 | 354884 |
| 2022-05-18 | 10.47 | $8.64 | 344903 |
| 2022-05-17 | 10.78 | $9.75 | 488298 |
| 2022-05-16 | 11.02 | $9.58 | 273615 |
| 2022-05-13 | 11.30 | $9.66 | 650552 |
| 2022-05-12 | 11.60 | $9.00 | 600072 |
| 2022-05-11 | 12.01 | $8.58 | 882390 |
| 2022-05-10 | 12.50 | $9.80 | 644877 |
| 2022-05-09 | 12.91 | $9.30 | 426810 |
| 2022-05-06 | 13.40 | $10.51 | 341445 |
| 2022-05-05 | 13.81 | $11.05 | 452272 |
| 2022-05-04 | 14.20 | $12.17 | 464869 |
| 2022-05-03 | 14.52 | $12.63 | 243055 |
| 2022-05-02 | 14.83 | $13.00 | 451327 |
| 2022-04-29 | 15.13 | $12.78 | 228443 |
| 2022-04-28 | 15.47 | $13.83 | 300846 |
| 2022-04-27 | 15.73 | $13.66 | 317514 |
| 2022-04-26 | 16.02 | $13.96 | 403611 |
| 2022-04-25 | 16.31 | $15.11 | 238218 |
| 2022-04-22 | 16.50 | $14.40 | 271647 |
| 2022-04-21 | 16.77 | $14.64 | 278791 |
| 2022-04-20 | 17.05 | $15.85 | 192672 |
| 2022-04-19 | 17.22 | $15.56 | 230314 |
| 2022-04-18 | 17.43 | $14.90 | 280365 |
| 2022-04-14 | 17.73 | $16.01 | 180605 |
| 2022-04-13 | 17.94 | $17.96 | 382661 |
| 2022-04-12 | 17.96 | $17.21 | 244168 |
| 2022-04-11 | 18.05 | $16.79 | 274723 |
| 2022-04-08 | 18.18 | $16.93 | 209563 |
| 2022-04-07 | 18.30 | $17.67 | 174540 |
| 2022-04-06 | 18.36 | $19.06 | 186698 |
| 2022-04-05 | 18.28 | $18.77 | 411237 |
| 2022-04-04 | 18.22 | $19.46 | 343080 |
| 2022-04-01 | 18.08 | $18.18 | 880443 |
| 2022-03-31 | 18.06 | $16.90 | 291798 |
| 2022-03-30 | 18.16 | $17.31 | 277664 |
| 2022-03-29 | 18.24 | $18.62 | 283916 |
| 2022-03-28 | 18.18 | $17.75 | 214051 |
| 2022-03-25 | 18.21 | $17.95 | 399298 |
| 2022-03-24 | 18.22 | $18.87 | 139993 |
| 2022-03-23 | 18.12 | $18.54 | 217354 |
| 2022-03-22 | 18.05 | $18.88 | 268866 |
| 2022-03-21 | 17.92 | $17.93 | 289153 |
| 2022-03-18 | 17.88 | $20.00 | 1.1M |
| 2022-03-17 | 17.61 | $19.00 | 354805 |
| 2022-03-16 | 17.41 | $18.32 | 377876 |
| 2022-03-15 | 17.27 | $16.60 | 520404 |
| 2022-03-14 | 17.29 | $15.79 | 548936 |
| 2022-03-11 | 17.38 | $18.13 | 261071 |
| 2022-03-10 | 17.23 | $18.69 | 255651 |
| 2022-03-09 | 17.02 | $18.63 | 281130 |
| 2022-03-08 | 16.79 | $17.57 | 259333 |
| 2022-03-07 | 16.64 | $17.15 | 207650 |
| 2022-03-04 | 16.51 | $16.63 | 338108 |
| 2022-03-03 | 16.42 | $17.42 | 347953 |
| 2022-03-02 | 16.24 | $18.86 | 292940 |
| 2022-03-01 | 15.91 | $18.14 | 421806 |
| 2022-02-28 | 15.64 | $18.12 | 448295 |
| 2022-02-25 | 15.36 | $16.85 | 470809 |
| 2022-02-24 | 15.19 | $16.39 | 645260 |
| 2022-02-23 | 15.05 | $15.75 | 767502 |
| 2022-02-22 | 14.97 | $15.59 | 565053 |
| 2022-02-18 | 14.91 | $15.00 | 369324 |
| 2022-02-17 | 14.91 | $14.90 | 556110 |
| 2022-02-16 | 14.92 | $15.19 | 188544 |
| 2022-02-15 | 14.92 | $15.69 | 630957 |
| 2022-02-14 | 14.87 | $14.97 | 732734 |
| 2022-02-11 | 14.91 | $15.00 | 452043 |
| 2022-02-10 | 14.96 | $15.24 | 714750 |
| 2022-02-09 | 15.00 | $15.34 | 581723 |
| 2022-02-08 | 15.06 | $13.85 | 704753 |
| 2022-02-07 | 15.29 | $14.10 | 581505 |
| 2022-02-04 | 15.52 | $13.68 | 424800 |
| 2022-02-03 | 15.82 | $13.65 | 800709 |
| 2022-02-02 | 16.15 | $14.38 | 793590 |
| 2022-02-01 | 16.44 | $16.31 | 826026 |
| 2022-01-31 | 16.58 | $16.00 | 536700 |
| 2022-01-28 | 16.77 | $15.20 | 621625 |
| 2022-01-27 | 17.07 | $14.36 | 905960 |
| 2022-01-26 | 17.49 | $14.67 | 1.5M |
| 2022-01-25 | 17.91 | $15.71 | 385890 |
| 2022-01-24 | 18.26 | $16.03 | 860092 |
| 2022-01-21 | 18.62 | $15.44 | 602276 |
| 2022-01-20 | 19.07 | $16.07 | 614771 |
| 2022-01-19 | 19.49 | $16.72 | 371077 |
| 2022-01-18 | 19.88 | $16.78 | 602532 |
| 2022-01-14 | 20.29 | $18.50 | 873490 |
| 2022-01-13 | 20.56 | $18.43 | 430868 |
| 2022-01-12 | 20.87 | $18.97 | 1.2M |
| 2022-01-11 | 21.15 | $20.52 | 581648 |
| 2022-01-10 | 21.30 | $19.74 | 656475 |
| 2022-01-07 | 21.58 | $19.19 | 386224 |
| 2022-01-06 | 21.96 | $19.57 | 219724 |
| 2022-01-05 | 22.37 | $19.99 | 343785 |
| 2022-01-04 | 22.80 | $20.82 | 249115 |
| 2022-01-03 | 23.20 | $22.06 | 211671 |
| 2021-12-31 | 23.52 | $21.49 | 299890 |
| 2021-12-30 | 23.94 | $21.93 | 267048 |
| 2021-12-29 | 24.36 | $21.93 | 183798 |
| 2021-12-28 | 24.83 | $22.26 | 170941 |
| 2021-12-27 | 25.32 | $22.36 | 222335 |
| 2021-12-23 | 25.85 | $23.26 | 383428 |
| 2021-12-22 | 26.36 | $22.28 | 419424 |
| 2021-12-21 | 27.03 | $22.91 | 502764 |
| 2021-12-20 | 27.70 | $22.52 | 536520 |
| 2021-12-17 | 28.48 | $23.89 | 1.8M |
| 2021-12-16 | 29.22 | $22.87 | 316509 |
| 2021-12-15 | 30.15 | $24.76 | 467536 |
| 2021-12-14 | 30.99 | $24.00 | 540320 |
| 2021-12-13 | 32.02 | $23.56 | 2.3M |
| 2021-12-10 | 33.19 | $31.08 | 335556 |
| 2021-12-09 | 33.70 | $30.50 | 913795 |
| 2021-12-08 | 34.33 | $33.10 | 1.4M |
| 2021-12-07 | 34.74 | $32.86 | 506840 |
| 2021-12-06 | 35.27 | $31.56 | 283734 |
| 2021-12-03 | 36.02 | $29.35 | 442914 |
| 2021-12-02 | 37.09 | $31.01 | 1.2M |
| 2021-12-01 | 38.14 | $30.64 | 343398 |
| 2021-11-30 | 39.37 | $32.16 | 343198 |
| 2021-11-29 | 40.58 | $33.03 | 238422 |
| 2021-11-26 | 41.81 | $33.59 | 467806 |
| 2021-11-24 | 43.10 | $36.32 | 138398 |
| 2021-11-23 | 44.23 | $35.95 | 473423 |
| 2021-11-22 | 45.48 | $36.71 | 619090 |
| 2021-11-19 | 46.74 | $38.27 | 476412 |
| 2021-11-18 | 47.93 | $41.07 | 230037 |
| 2021-11-17 | 48.92 | $42.78 | 215991 |
| 2021-11-16 | 49.80 | $44.85 | 272650 |
| 2021-11-15 | 50.52 | $46.39 | 167063 |
| 2021-11-12 | 51.14 | $45.93 | 264280 |
| 2021-11-11 | 51.87 | $43.75 | 366373 |
| 2021-11-10 | 52.88 | $42.21 | 925803 |
| 2021-11-09 | 54.11 | $40.93 | 1.4M |
| 2021-11-08 | 55.56 | $52.12 | 198174 |
| 2021-11-05 | 55.98 | $50.96 | 302044 |
| 2021-11-04 | 56.56 | $52.35 | 1.1M |
| 2021-11-03 | 57.07 | $61.93 | 190896 |
| 2021-11-02 | 56.69 | $58.85 | 111736 |
| 2021-11-01 | 56.68 | $58.39 | 113362 |
| 2021-10-29 | 56.77 | $56.04 | 135685 |
| 2021-10-28 | 57.18 | $57.79 | 73858 |
| 2021-10-27 | 57.49 | $55.28 | 99274 |
| 2021-10-26 | 58.13 | $54.90 | 159206 |
| 2021-10-25 | 58.90 | $54.96 | 164660 |
| 2021-10-22 | 59.77 | $54.05 | 97866 |
| 2021-10-21 | 60.83 | $53.83 | 148647 |
| 2021-10-20 | 62.02 | $54.88 | 76089 |
| 2021-10-19 | 63.22 | $54.14 | 117570 |
| 2021-10-18 | 64.60 | $54.56 | 370857 |
| 2021-10-15 | 66.03 | $58.99 | 87082 |
| 2021-10-14 | 67.13 | $59.50 | 117213 |
| 2021-10-13 | 68.28 | $58.99 | 78835 |
| 2021-10-12 | 69.57 | $59.55 | 107429 |
| 2021-10-11 | 70.90 | $61.21 | 162185 |
| 2021-10-08 | 72.15 | $61.19 | 167771 |
| 2021-10-07 | 73.48 | $63.99 | 291539 |
| 2021-10-06 | 74.60 | $68.57 | 182947 |
| 2021-10-05 | 75.31 | $73.90 | 128044 |
| 2021-10-04 | 75.51 | $71.09 | 145690 |
| 2021-10-01 | 75.99 | $74.40 | 202037 |
| 2021-09-30 | 76.15 | $73.86 | 164798 |
| 2021-09-29 | 76.34 | $73.36 | 104939 |
| 2021-09-28 | 76.57 | $74.75 | 95898 |
| 2021-09-27 | 76.64 | $76.87 | 75427 |
| 2021-09-24 | 76.51 | $74.98 | 75632 |
| 2021-09-23 | 76.56 | $78.78 | 66345 |
| 2021-09-22 | 76.22 | $77.37 | 94240 |
| 2021-09-21 | 76.00 | $76.00 | 110640 |
| 2021-09-20 | 75.90 | $74.28 | 359541 |
| 2021-09-17 | 75.90 | $77.81 | 880212 |
| 2021-09-16 | 75.48 | $80.91 | 100560 |
| 2021-09-15 | 74.70 | $78.19 | 152641 |
| 2021-09-14 | 74.13 | $78.06 | 129458 |
| 2021-09-13 | 73.52 | $78.12 | 132725 |
| 2021-09-10 | 72.85 | $77.70 | 153893 |
| 2021-09-09 | 72.16 | $76.17 | 340210 |
| 2021-09-08 | 71.57 | $73.91 | 172302 |
| 2021-09-07 | 71.15 | $74.82 | 269615 |
| 2021-09-03 | 70.61 | $71.97 | 171917 |
| 2021-09-02 | 70.30 | $72.64 | 89427 |
| 2021-09-01 | 69.91 | $71.00 | 186243 |
| 2021-08-31 | 69.63 | $70.00 | 198070 |
| 2021-08-30 | 69.42 | $72.18 | 137103 |
| 2021-08-27 | 68.94 | $75.07 | 228337 |
| 2021-08-26 | 68.10 | $74.00 | 280823 |
| 2021-08-25 | 67.31 | $74.08 | 298400 |
| 2021-08-24 | 66.42 | $74.44 | 488613 |
| 2021-08-23 | 65.42 | $72.64 | 2.1M |
| 2021-08-20 | 64.52 | $62.58 | 130884 |
| 2021-08-19 | 64.56 | $59.59 | 333180 |
| 2021-08-18 | 64.89 | $67.27 | 190173 |
| 2021-08-17 | 64.45 | $68.49 | 142660 |
| 2021-08-16 | 63.83 | $66.06 | 227754 |
| 2021-08-13 | 63.39 | $66.66 | 168024 |
| 2021-08-12 | 62.83 | $66.41 | 166243 |
| 2021-08-11 | 62.24 | $65.67 | 322658 |
| 2021-08-10 | 61.65 | $65.00 | 183308 |
| 2021-08-09 | 61.08 | $65.30 | 621374 |
| 2021-08-06 | 60.42 | $66.50 | 390221 |
| 2021-08-05 | 59.61 | $66.72 | 634785 |
| 2021-08-04 | 58.72 | $64.06 | 431152 |
| 2021-08-03 | 58.04 | $61.51 | 422866 |
| 2021-08-02 | 57.60 | $61.14 | 432519 |
| 2021-07-30 | 57.17 | $58.56 | 197079 |
| 2021-07-29 | 56.98 | $59.45 | 482360 |
| 2021-07-28 | 56.68 | $58.22 | 254565 |
| 2021-07-27 | 56.46 | $56.36 | 398658 |
| 2021-07-26 | 56.42 | $57.65 | 745314 |
| 2021-07-23 | 56.24 | $59.99 | 248191 |
| 2021-07-22 | 55.82 | $59.94 | 140414 |
| 2021-07-21 | 55.38 | $58.38 | 114714 |
| 2021-07-20 | 55.08 | $56.31 | 127106 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
11.03
Maximum
79.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.12 | $2.10 | 765312 |
| 2026-07-16 | 2.11 | $2.07 | 791879 |
| 2026-07-15 | 2.10 | $2.03 | 669826 |
| 2026-07-14 | 2.11 | $2.00 | 767635 |
| 2026-07-13 | 2.12 | $1.97 | 1.2M |
| 2026-07-10 | 2.13 | $2.13 | 781671 |
| 2026-07-09 | 2.12 | $2.06 | 776526 |
| 2026-07-08 | 2.11 | $2.33 | 1.8M |
| 2026-07-07 | 2.05 | $2.36 | 1.8M |
| 2026-07-06 | 1.97 | $2.19 | 1.4M |
| 2026-07-02 | 1.92 | $2.07 | 1.1M |
| 2026-07-01 | 1.88 | $2.06 | 1.2M |
| 2026-06-30 | 1.83 | $2.07 | 1.0M |
| 2026-06-29 | 1.77 | $2.20 | 2.2M |
| 2026-06-26 | 1.68 | $2.04 | 14.5M |
| 2026-06-25 | 1.61 | $1.79 | 936800 |
| 2026-06-24 | 1.58 | $1.79 | 932657 |
| 2026-06-23 | 1.54 | $1.76 | 1.0M |
| 2026-06-22 | 1.51 | $1.63 | 958625 |
| 2026-06-18 | 1.50 | $1.53 | 5.0M |
| 2026-06-17 | 1.50 | $1.45 | 1.3M |
| 2026-06-16 | 1.53 | $1.38 | 2.9M |
| 2026-06-15 | 1.58 | $1.58 | 1.6M |
| 2026-06-12 | 1.59 | $1.58 | 642700 |
| 2026-06-11 | 1.60 | $1.52 | 529233 |
| 2026-06-10 | 1.63 | $1.46 | 708108 |
| 2026-06-09 | 1.68 | $1.55 | 502044 |
| 2026-06-08 | 1.72 | $1.57 | 664100 |
| 2026-06-05 | 1.76 | $1.54 | 858473 |
| 2026-06-04 | 1.81 | $1.56 | 2.8M |
| 2026-06-03 | 1.87 | $1.67 | 710233 |
| 2026-06-02 | 1.91 | $1.78 | 859915 |
| 2026-06-01 | 1.94 | $1.80 | 1.0M |
| 2026-05-29 | 1.97 | $1.90 | 704830 |
| 2026-05-28 | 1.98 | $1.89 | 1.1M |
| 2026-05-27 | 1.99 | $1.96 | 4.2M |
| 2026-05-26 | 1.99 | $1.93 | 2.1M |
| 2026-05-22 | 2.00 | $1.98 | 1.2M |
| 2026-05-21 | 2.00 | $1.99 | 531200 |
| 2026-05-20 | 1.99 | $1.99 | 438900 |
| 2026-05-19 | 1.98 | $1.96 | 629000 |
| 2026-05-18 | 1.98 | $2.00 | 827334 |
| 2026-05-15 | 1.97 | $2.03 | 468128 |
| 2026-05-14 | 1.95 | $2.04 | 406044 |
| 2026-05-13 | 1.93 | $2.03 | 565100 |
| 2026-05-12 | 1.90 | $2.03 | 595764 |
| 2026-05-11 | 1.87 | $2.08 | 891800 |
| 2026-05-08 | 1.83 | $2.08 | 998765 |
| 2026-05-07 | 1.77 | $1.87 | 652024 |
| 2026-05-06 | 1.76 | $2.09 | 691043 |
| 2026-05-05 | 1.69 | $1.93 | 673239 |
| 2026-05-04 | 1.65 | $1.88 | 708500 |
| 2026-05-01 | 1.61 | $1.69 | 1.2M |
| 2026-04-30 | 1.60 | $1.70 | 567302 |
| 2026-04-29 | 1.60 | $1.58 | 394276 |
| 2026-04-28 | 1.61 | $1.64 | 768300 |
| 2026-04-27 | 1.62 | $1.59 | 1.2M |
| 2026-04-24 | 1.64 | $1.67 | 858924 |
| 2026-04-23 | 1.65 | $1.59 | 1.3M |
| 2026-04-22 | 1.68 | $1.70 | 2.4M |
| 2026-04-21 | 1.69 | $1.70 | 1.1M |
| 2026-04-20 | 1.70 | $1.75 | 2.2M |
| 2026-04-17 | 1.71 | $1.67 | 1.8M |
| 2026-04-16 | 1.73 | $1.68 | 511340 |
| 2026-04-15 | 1.76 | $1.68 | 1.1M |
| 2026-04-14 | 1.79 | $1.62 | 661309 |
| 2026-04-13 | 1.83 | $1.75 | 1.4M |
| 2026-04-10 | 1.86 | $1.70 | 2.6M |
| 2026-04-09 | 1.91 | $1.70 | 3.4M |
| 2026-04-08 | 1.96 | $1.90 | 442400 |
| 2026-04-07 | 1.98 | $1.83 | 1.2M |
| 2026-04-06 | 2.02 | $1.96 | 674694 |
| 2026-04-02 | 2.03 | $1.97 | 415130 |
| 2026-04-01 | 2.05 | $1.98 | 380113 |
| 2026-03-31 | 2.07 | $2.01 | 384513 |
| 2026-03-30 | 2.08 | $1.91 | 768170 |
| 2026-03-27 | 2.12 | $2.04 | 276500 |
| 2026-03-26 | 2.13 | $2.04 | 436000 |
| 2026-03-25 | 2.15 | $2.04 | 1.2M |
| 2026-03-24 | 2.17 | $2.04 | 1.2M |
| 2026-03-23 | 2.19 | $2.20 | 913536 |
| 2026-03-20 | 2.19 | $2.18 | 1.3M |
| 2026-03-19 | 2.18 | $2.19 | 1.2M |
| 2026-03-18 | 2.18 | $2.15 | 800200 |
| 2026-03-17 | 2.18 | $2.17 | 436300 |
| 2026-03-16 | 2.17 | $2.08 | 424131 |
| 2026-03-13 | 2.19 | $1.98 | 371900 |
| 2026-03-12 | 2.23 | $2.02 | 295700 |
| 2026-03-11 | 2.26 | $2.15 | 334700 |
| 2026-03-10 | 2.27 | $2.04 | 446238 |
| 2026-03-09 | 2.31 | $2.13 | 647400 |
| 2026-03-06 | 2.33 | $2.21 | 1.2M |
| 2026-03-05 | 2.34 | $2.13 | 340200 |
| 2026-03-04 | 2.37 | $2.19 | 423210 |
| 2026-03-03 | 2.38 | $2.07 | 501822 |
| 2026-03-02 | 2.43 | $2.12 | 658000 |
| 2026-02-27 | 2.47 | $2.11 | 1.0M |
| 2026-02-26 | 2.51 | $2.35 | 2.3M |
| 2026-02-25 | 2.51 | $2.42 | 786900 |
| 2026-02-24 | 2.50 | $2.45 | 364763 |
| 2026-02-23 | 2.47 | $2.42 | 252103 |
| 2026-02-20 | 2.44 | $2.45 | 498222 |
| 2026-02-19 | 2.41 | $2.60 | 3.3M |
| 2026-02-18 | 2.33 | $2.32 | 244900 |
| 2026-02-17 | 2.29 | $2.27 | 446958 |
| 2026-02-13 | 2.26 | $2.21 | 490724 |
| 2026-02-12 | 2.24 | $2.40 | 699047 |
| 2026-02-11 | 2.17 | $2.48 | 809310 |
| 2026-02-10 | 2.07 | $2.55 | 1.7M |
| 2026-02-09 | 1.94 | $2.34 | 1.2M |
| 2026-02-06 | 1.83 | $2.05 | 706706 |
| 2026-02-05 | 1.76 | $2.06 | 2.5M |
| 2026-02-04 | 1.68 | $2.01 | 1.4M |
| 2026-02-03 | 1.59 | $1.87 | 1.3M |
| 2026-02-02 | 1.52 | $1.68 | 250805 |
| 2026-01-30 | 1.48 | $1.74 | 2.2M |
| 2026-01-29 | 1.42 | $1.57 | 550748 |
| 2026-01-28 | 1.39 | $1.37 | 110733 |
| 2026-01-27 | 1.39 | $1.50 | 130400 |
| 2026-01-26 | 1.36 | $1.48 | 103900 |
| 2026-01-23 | 1.34 | $1.40 | 85600 |
| 2026-01-22 | 1.32 | $1.47 | 252842 |
| 2026-01-21 | 1.29 | $1.47 | 254200 |
| 2026-01-20 | 1.26 | $1.32 | 280251 |
| 2026-01-16 | 1.25 | $1.17 | 204500 |
| 2026-01-15 | 1.27 | $1.21 | 241600 |
| 2026-01-14 | 1.29 | $1.33 | 282441 |
| 2026-01-13 | 1.28 | $1.49 | 198415 |
| 2026-01-12 | 1.24 | $1.44 | 243406 |
| 2026-01-09 | 1.21 | $1.35 | 277485 |
| 2026-01-08 | 1.19 | $1.24 | 312607 |
| 2026-01-07 | 1.19 | $1.18 | 164737 |
| 2026-01-06 | 1.20 | $1.08 | 220249 |
| 2026-01-05 | 1.23 | $1.12 | 690278 |
| 2026-01-02 | 1.26 | $1.15 | 122000 |
| 2025-12-31 | 1.30 | $1.13 | 281615 |
| 2025-12-30 | 1.34 | $1.19 | 180800 |
| 2025-12-29 | 1.37 | $1.26 | 96500 |
| 2025-12-26 | 1.40 | $1.33 | 74640 |
| 2025-12-24 | 1.42 | $1.36 | 70000 |
| 2025-12-23 | 1.43 | $1.40 | 43509 |
| 2025-12-22 | 1.44 | $1.49 | 101423 |
| 2025-12-19 | 1.43 | $1.45 | 131809 |
| 2025-12-18 | 1.42 | $1.41 | 291336 |
| 2025-12-17 | 1.43 | $1.45 | 220700 |
| 2025-12-16 | 1.42 | $1.43 | 128733 |
| 2025-12-15 | 1.42 | $1.40 | 222037 |
| 2025-12-12 | 1.43 | $1.47 | 96843 |
| 2025-12-11 | 1.42 | $1.52 | 85627 |
| 2025-12-10 | 1.40 | $1.54 | 214458 |
| 2025-12-09 | 1.37 | $1.47 | 166778 |
| 2025-12-08 | 1.36 | $1.44 | 410600 |
| 2025-12-05 | 1.34 | $1.42 | 266319 |
| 2025-12-04 | 1.33 | $1.37 | 147700 |
| 2025-12-03 | 1.33 | $1.32 | 346445 |
| 2025-12-02 | 1.34 | $1.20 | 223800 |
| 2025-12-01 | 1.38 | $1.32 | 193523 |
| 2025-11-28 | 1.40 | $1.37 | 42800 |
| 2025-11-26 | 1.41 | $1.38 | 143700 |
| 2025-11-25 | 1.42 | $1.45 | 86000 |
| 2025-11-24 | 1.42 | $1.51 | 166923 |
| 2025-11-21 | 1.40 | $1.43 | 178100 |
| 2025-11-20 | 1.40 | $1.36 | 167700 |
| 2025-11-19 | 1.41 | $1.47 | 286900 |
| 2025-11-18 | 1.41 | $1.63 | 327933 |
| 2025-11-17 | 1.37 | $1.56 | 739400 |
| 2025-11-14 | 1.33 | $1.38 | 826017 |
| 2025-11-13 | 1.33 | $1.22 | 401046 |
| 2025-11-12 | 1.37 | $1.28 | 155700 |
| 2025-11-11 | 1.40 | $1.31 | 350800 |
| 2025-11-10 | 1.43 | $1.27 | 254600 |
| 2025-11-07 | 1.47 | $1.38 | 758147 |
| 2025-11-06 | 1.49 | $1.18 | 824612 |
| 2025-11-05 | 1.56 | $1.26 | 546714 |
| 2025-11-04 | 1.63 | $1.46 | 303479 |
| 2025-11-03 | 1.66 | $1.57 | 166038 |
| 2025-10-31 | 1.68 | $1.54 | 99900 |
| 2025-10-30 | 1.70 | $1.55 | 123047 |
| 2025-10-29 | 1.73 | $1.59 | 197600 |
| 2025-10-28 | 1.75 | $1.54 | 254685 |
| 2025-10-27 | 1.78 | $1.70 | 410241 |
| 2025-10-24 | 1.79 | $1.75 | 443600 |
| 2025-10-23 | 1.78 | $1.75 | 659700 |
| 2025-10-22 | 1.78 | $1.61 | 217918 |
| 2025-10-21 | 1.80 | $1.64 | 453249 |
| 2025-10-20 | 1.82 | $1.65 | 412700 |
| 2025-10-17 | 1.84 | $1.50 | 353919 |
| 2025-10-16 | 1.89 | $1.65 | 498817 |
| 2025-10-15 | 1.92 | $1.66 | 446029 |
| 2025-10-14 | 1.95 | $1.70 | 525600 |
| 2025-10-13 | 1.97 | $1.85 | 750966 |
| 2025-10-10 | 1.97 | $1.64 | 835800 |
| 2025-10-09 | 2.00 | $1.94 | 385039 |
| 2025-10-08 | 1.98 | $1.97 | 488836 |
| 2025-10-07 | 1.95 | $1.83 | 772461 |
| 2025-10-06 | 1.93 | $2.11 | 494696 |
| 2025-10-03 | 1.86 | $2.18 | 1.1M |
| 2025-10-02 | 1.76 | $1.91 | 888943 |
| 2025-10-01 | 1.69 | $1.81 | 286404 |
| 2025-09-30 | 1.64 | $1.83 | 214300 |
| 2025-09-29 | 1.57 | $1.75 | 437803 |
| 2025-09-26 | 1.50 | $1.87 | 700500 |
| 2025-09-25 | 1.40 | $1.79 | 1.7M |
| 2025-09-24 | 1.30 | $1.55 | 1.6M |
| 2025-09-23 | 1.23 | $1.26 | 599827 |
| 2025-09-22 | 1.20 | $1.27 | 739128 |
| 2025-09-19 | 1.18 | $1.21 | 3.7M |
| 2025-09-18 | 1.16 | $1.09 | 187208 |
| 2025-09-17 | 1.16 | $1.05 | 415627 |
| 2025-09-16 | 1.17 | $1.08 | 185103 |
| 2025-09-15 | 1.18 | $1.05 | 186189 |
| 2025-09-12 | 1.19 | $1.06 | 411429 |
| 2025-09-11 | 1.20 | $1.18 | 361700 |
| 2025-09-10 | 1.18 | $1.17 | 281316 |
| 2025-09-09 | 1.17 | $1.09 | 285225 |
| 2025-09-08 | 1.17 | $1.11 | 351300 |
| 2025-09-05 | 1.16 | $1.22 | 827913 |
| 2025-09-04 | 1.12 | $1.08 | 237800 |
| 2025-09-03 | 1.12 | $1.02 | 301074 |
| 2025-09-02 | 1.12 | $1.03 | 708500 |
| 2025-08-29 | 1.11 | $1.17 | 526637 |
| 2025-08-28 | 1.08 | $1.14 | 560003 |
| 2025-08-27 | 1.05 | $1.20 | 948200 |
| 2025-08-26 | 0.99 | $1.10 | 781719 |
| 2025-08-25 | 0.95 | $1.10 | 935300 |
| 2025-08-22 | 0.90 | $1.17 | 2.9M |
| 2025-08-21 | 0.83 | $1.03 | 2.9M |
| 2025-08-20 | 0.78 | $0.83 | 1.1M |
| 2025-08-19 | 0.76 | $0.89 | 2.8M |
| 2025-08-18 | 0.72 | $0.97 | 16.2M |
| 2025-08-15 | 0.66 | $0.64 | 219713 |
| 2025-08-14 | 0.66 | $0.66 | 190310 |
| 2025-08-13 | 0.65 | $0.66 | 606294 |
| 2025-08-12 | 0.64 | $0.62 | 221700 |
| 2025-08-11 | 0.64 | $0.61 | 296581 |
| 2025-08-08 | 0.64 | $0.68 | 327802 |
| 2025-08-07 | 0.63 | $0.70 | 595700 |
| 2025-08-06 | 0.61 | $0.70 | 697900 |
| 2025-08-05 | 0.58 | $0.66 | 843230 |
| 2025-08-04 | 0.56 | $0.59 | 313714 |
| 2025-08-01 | 0.55 | $0.52 | 415913 |
| 2025-07-31 | 0.55 | $0.57 | 180012 |
| 2025-07-30 | 0.55 | $0.60 | 574529 |
| 2025-07-29 | 0.53 | $0.58 | 1.2M |
| 2025-07-28 | 0.52 | $0.63 | 2.0M |
| 2025-07-25 | 0.50 | $0.53 | 221200 |
| 2025-07-24 | 0.49 | $0.54 | 645600 |
| 2025-07-23 | 0.48 | $0.51 | 578300 |
| 2025-07-22 | 0.47 | $0.48 | 241735 |
| 2025-07-21 | 0.47 | $0.48 | 855603 |
| 2025-07-18 | 0.47 | $0.51 | 297402 |
| 2025-07-17 | 0.47 | $0.49 | 397913 |
| 2025-07-16 | 0.46 | $0.47 | 244000 |
| 2025-07-15 | 0.46 | $0.47 | 461236 |
| 2025-07-14 | 0.46 | $0.47 | 280053 |
| 2025-07-11 | 0.46 | $0.48 | 282200 |
| 2025-07-10 | 0.46 | $0.50 | 339723 |
| 2025-07-09 | 0.45 | $0.50 | 834100 |
| 2025-07-08 | 0.44 | $0.46 | 318202 |
| 2025-07-07 | 0.44 | $0.44 | 422700 |
| 2025-07-03 | 0.45 | $0.46 | 235616 |
| 2025-07-02 | 0.44 | $0.45 | 273700 |
| 2025-07-01 | 0.45 | $0.43 | 678140 |
| 2025-06-30 | 0.45 | $0.42 | 379900 |
| 2025-06-27 | 0.46 | $0.41 | 5.3M |
| 2025-06-26 | 0.48 | $0.45 | 220716 |
| 2025-06-25 | 0.49 | $0.46 | 288200 |
| 2025-06-24 | 0.49 | $0.46 | 264800 |
| 2025-06-23 | 0.50 | $0.46 | 434825 |
| 2025-06-20 | 0.51 | $0.48 | 243240 |
| 2025-06-18 | 0.52 | $0.49 | 250700 |
| 2025-06-17 | 0.52 | $0.50 | 297533 |
| 2025-06-16 | 0.53 | $0.53 | 198623 |
| 2025-06-13 | 0.53 | $0.51 | 250013 |
| 2025-06-12 | 0.53 | $0.54 | 254918 |
| 2025-06-11 | 0.52 | $0.55 | 507100 |
| 2025-06-10 | 0.52 | $0.53 | 912485 |
| 2025-06-09 | 0.51 | $0.58 | 377600 |
| 2025-06-06 | 0.50 | $0.58 | 967011 |
| 2025-06-05 | 0.48 | $0.53 | 202456 |
| 2025-06-04 | 0.48 | $0.53 | 212077 |
| 2025-06-03 | 0.47 | $0.55 | 475900 |
| 2025-06-02 | 0.45 | $0.56 | 496554 |
| 2025-05-30 | 0.43 | $0.49 | 369106 |
| 2025-05-29 | 0.42 | $0.47 | 202027 |
| 2025-05-28 | 0.42 | $0.45 | 245500 |
| 2025-05-27 | 0.42 | $0.45 | 328984 |
| 2025-05-23 | 0.42 | $0.46 | 368600 |
| 2025-05-22 | 0.42 | $0.48 | 792318 |
| 2025-05-21 | 0.41 | $0.41 | 357600 |
| 2025-05-20 | 0.42 | $0.43 | 444300 |
| 2025-05-19 | 0.42 | $0.43 | 535817 |
| 2025-05-16 | 0.43 | $0.44 | 328241 |
| 2025-05-15 | 0.43 | $0.44 | 342941 |
| 2025-05-14 | 0.44 | $0.46 | 549100 |
| 2025-05-13 | 0.45 | $0.48 | 537500 |
| 2025-05-12 | 0.45 | $0.44 | 450400 |
| 2025-05-09 | 0.46 | $0.42 | 814100 |
| 2025-05-08 | 0.47 | $0.46 | 841421 |
| 2025-05-07 | 0.48 | $0.48 | 517618 |
| 2025-05-06 | 0.49 | $0.50 | 366017 |
| 2025-05-05 | 0.49 | $0.55 | 315400 |
| 2025-05-02 | 0.49 | $0.53 | 394306 |
| 2025-05-01 | 0.49 | $0.52 | 269515 |
| 2025-04-30 | 0.49 | $0.54 | 390242 |
| 2025-04-29 | 0.49 | $0.51 | 616700 |
| 2025-04-28 | 0.50 | $0.53 | 427900 |
| 2025-04-25 | 0.50 | $0.54 | 1.5M |
| 2025-04-24 | 0.50 | $0.60 | 362549 |
| 2025-04-23 | 0.49 | $0.58 | 477815 |
| 2025-04-22 | 0.48 | $0.59 | 427883 |
| 2025-04-21 | 0.47 | $0.57 | 251931 |
| 2025-04-17 | 0.46 | $0.55 | 337512 |
| 2025-04-16 | 0.46 | $0.56 | 408378 |
| 2025-04-15 | 0.46 | $0.55 | 692900 |
| 2025-04-14 | 0.45 | $0.50 | 401700 |
| 2025-04-11 | 0.46 | $0.49 | 810900 |
| 2025-04-10 | 0.48 | $0.48 | 654252 |
| 2025-04-09 | 0.49 | $0.52 | 604742 |
| 2025-04-08 | 0.51 | $0.51 | 304844 |
| 2025-04-07 | 0.53 | $0.54 | 797501 |
| 2025-04-04 | 0.55 | $0.52 | 619400 |
| 2025-04-03 | 0.57 | $0.53 | 705100 |
| 2025-04-02 | 0.60 | $0.60 | 561137 |
| 2025-04-01 | 0.62 | $0.61 | 222120 |
| 2025-03-31 | 0.64 | $0.62 | 605049 |
| 2025-03-28 | 0.66 | $0.66 | 193430 |
| 2025-03-27 | 0.68 | $0.71 | 449100 |
| 2025-03-26 | 0.69 | $0.68 | 307836 |
| 2025-03-25 | 0.71 | $0.72 | 370444 |
| 2025-03-24 | 0.73 | $0.69 | 783288 |
| 2025-03-21 | 0.75 | $0.71 | 766439 |
| 2025-03-20 | 0.78 | $0.75 | 315641 |
| 2025-03-19 | 0.81 | $0.77 | 316126 |
| 2025-03-18 | 0.83 | $0.74 | 507600 |
| 2025-03-17 | 0.87 | $0.78 | 636032 |
| 2025-03-14 | 0.90 | $0.83 | 359455 |
| 2025-03-13 | 0.93 | $0.83 | 647500 |
| 2025-03-12 | 0.97 | $0.96 | 799400 |
| 2025-03-11 | 0.98 | $0.97 | 870350 |
| 2025-03-10 | 1.00 | $0.89 | 1.4M |
| 2025-03-07 | 1.03 | $1.06 | 3.4M |
| 2025-03-06 | 1.04 | $1.31 | 13.7M |
| 2025-03-05 | 0.99 | $1.04 | 615600 |
| 2025-03-04 | 1.00 | $1.00 | 772800 |
| 2025-03-03 | 1.01 | $1.03 | 446336 |
| 2025-02-28 | 1.03 | $1.10 | 334012 |
| 2025-02-27 | 1.03 | $1.07 | 497483 |
| 2025-02-26 | 1.03 | $1.06 | 479311 |
| 2025-02-25 | 1.05 | $1.05 | 467300 |
| 2025-02-24 | 1.06 | $1.07 | 409801 |
| 2025-02-21 | 1.08 | $1.12 | 231999 |
| 2025-02-20 | 1.09 | $1.12 | 237682 |
| 2025-02-19 | 1.10 | $1.19 | 442600 |
| 2025-02-18 | 1.10 | $1.18 | 679800 |
| 2025-02-14 | 1.10 | $1.10 | 314029 |
| 2025-02-13 | 1.12 | $1.08 | 460541 |
| 2025-02-12 | 1.15 | $1.07 | 403813 |
| 2025-02-11 | 1.19 | $1.04 | 593032 |
| 2025-02-10 | 1.24 | $1.04 | 700100 |
| 2025-02-07 | 1.30 | $1.09 | 981600 |
| 2025-02-06 | 1.35 | $1.20 | 826230 |
| 2025-02-05 | 1.40 | $1.24 | 931800 |
| 2025-02-04 | 1.45 | $1.29 | 604045 |
| 2025-02-03 | 1.49 | $1.32 | 1.2M |
| 2025-01-31 | 1.53 | $1.46 | 1.0M |
| 2025-01-30 | 1.55 | $1.31 | 1.8M |
| 2025-01-29 | 1.61 | $1.46 | 657582 |
| 2025-01-28 | 1.64 | $1.53 | 861300 |
| 2025-01-27 | 1.66 | $1.56 | 1.0M |
| 2025-01-24 | 1.69 | $1.52 | 1.5M |
| 2025-01-23 | 1.72 | $1.63 | 6.4M |
| 2025-01-22 | 1.73 | $1.80 | 1.4M |
| 2025-01-21 | 1.72 | $1.65 | 1.6M |
| 2025-01-17 | 1.73 | $1.74 | 579746 |
| 2025-01-16 | 1.72 | $1.63 | 294500 |
| 2025-01-15 | 1.73 | $1.63 | 449500 |
| 2025-01-14 | 1.75 | $1.59 | 546811 |
| 2025-01-13 | 1.78 | $1.69 | 818900 |
| 2025-01-10 | 1.79 | $1.77 | 1.1M |
| 2025-01-08 | 1.78 | $1.85 | 994200 |
| 2025-01-07 | 1.76 | $1.86 | 716148 |
| 2025-01-06 | 1.73 | $1.79 | 744924 |
| 2025-01-03 | 1.71 | $1.81 | 1.1M |
| 2025-01-02 | 1.68 | $1.56 | 760353 |
| 2024-12-31 | 1.70 | $1.67 | 651924 |
| 2024-12-30 | 1.70 | $1.66 | 1.1M |
| 2024-12-27 | 1.70 | $1.62 | 470500 |
| 2024-12-26 | 1.71 | $1.69 | 558543 |
| 2024-12-24 | 1.70 | $1.83 | 545910 |
| 2024-12-23 | 1.67 | $1.87 | 1.9M |
| 2024-12-20 | 1.61 | $1.62 | 2.2M |
| 2024-12-19 | 1.61 | $1.48 | 2.7M |
| 2024-12-18 | 1.63 | $1.84 | 3.2M |
| 2024-12-17 | 1.58 | $1.79 | 1.7M |
| 2024-12-16 | 1.53 | $1.54 | 674000 |
| 2024-12-13 | 1.53 | $1.45 | 795136 |
| 2024-12-12 | 1.54 | $1.42 | 2.6M |
| 2024-12-11 | 1.57 | $1.51 | 1.1M |
| 2024-12-10 | 1.58 | $1.58 | 1.3M |
| 2024-12-09 | 1.57 | $1.72 | 727325 |
| 2024-12-06 | 1.54 | $1.62 | 1.2M |
| 2024-12-05 | 1.51 | $1.81 | 1.8M |
| 2024-12-04 | 1.45 | $1.56 | 1.2M |
| 2024-12-03 | 1.43 | $1.55 | 1.5M |
| 2024-12-02 | 1.41 | $1.66 | 1.6M |
| 2024-11-29 | 1.36 | $1.48 | 290646 |
| 2024-11-27 | 1.34 | $1.51 | 330500 |
| 2024-11-26 | 1.31 | $1.49 | 550419 |
| 2024-11-25 | 1.28 | $1.47 | 1.1M |
| 2024-11-22 | 1.25 | $1.41 | 968927 |
| 2024-11-21 | 1.24 | $1.29 | 449390 |
| 2024-11-20 | 1.24 | $1.21 | 580034 |
| 2024-11-19 | 1.26 | $1.23 | 922010 |
| 2024-11-18 | 1.29 | $1.22 | 1.7M |
| 2024-11-15 | 1.32 | $1.29 | 573900 |
| 2024-11-14 | 1.34 | $1.33 | 1.4M |
| 2024-11-13 | 1.35 | $1.34 | 1.0M |
| 2024-11-12 | 1.37 | $1.34 | 983900 |
| 2024-11-11 | 1.39 | $1.48 | 738507 |
| 2024-11-08 | 1.39 | $1.45 | 917803 |
| 2024-11-07 | 1.39 | $1.51 | 808133 |
| 2024-11-06 | 1.38 | $1.53 | 739318 |
| 2024-11-05 | 1.37 | $1.52 | 498216 |
| 2024-11-04 | 1.35 | $1.49 | 791145 |
| 2024-11-01 | 1.34 | $1.45 | 752800 |
| 2024-10-31 | 1.34 | $1.43 | 1.1M |
| 2024-10-30 | 1.35 | $1.38 | 1.0M |
| 2024-10-29 | 1.37 | $1.40 | 979585 |
| 2024-10-28 | 1.38 | $1.46 | 792921 |
| 2024-10-25 | 1.39 | $1.47 | 298700 |
| 2024-10-24 | 1.40 | $1.46 | 823800 |
| 2024-10-23 | 1.41 | $1.66 | 1.3M |
| 2024-10-22 | 1.39 | $1.50 | 1.9M |
| 2024-10-21 | 1.40 | $1.50 | 637400 |
| 2024-10-18 | 1.41 | $1.48 | 327637 |
| 2024-10-17 | 1.42 | $1.51 | 752080 |
| 2024-10-16 | 1.44 | $1.56 | 588700 |
| 2024-10-15 | 1.45 | $1.56 | 385920 |
| 2024-10-14 | 1.46 | $1.55 | 317000 |
| 2024-10-11 | 1.47 | $1.54 | 560500 |
| 2024-10-10 | 1.50 | $1.44 | 630632 |
| 2024-10-09 | 1.55 | $1.62 | 272429 |
| 2024-10-08 | 1.57 | $1.65 | 288465 |
| 2024-10-07 | 1.59 | $1.59 | 393105 |
| 2024-10-04 | 1.63 | $1.68 | 371628 |
| 2024-10-03 | 1.66 | $1.72 | 594466 |
| 2024-10-02 | 1.69 | $1.83 | 484900 |
| 2024-10-01 | 1.70 | $1.86 | 544175 |
| 2024-09-30 | 1.71 | $1.82 | 610278 |
| 2024-09-27 | 1.73 | $1.97 | 509000 |
| 2024-09-26 | 1.73 | $1.87 | 496754 |
| 2024-09-25 | 1.75 | $1.81 | 645217 |
| 2024-09-24 | 1.78 | $1.95 | 537811 |
| 2024-09-23 | 1.80 | $1.99 | 646582 |
| 2024-09-20 | 1.81 | $2.07 | 888000 |
| 2024-09-19 | 1.81 | $2.17 | 401614 |
| 2024-09-18 | 1.79 | $2.14 | 389418 |
| 2024-09-17 | 1.77 | $2.18 | 423344 |
| 2024-09-16 | 1.75 | $2.18 | 428134 |
| 2024-09-13 | 1.73 | $2.22 | 235166 |
| 2024-09-12 | 1.71 | $2.14 | 231911 |
| 2024-09-11 | 1.69 | $2.18 | 261517 |
| 2024-09-10 | 1.68 | $2.16 | 708561 |
| 2024-09-09 | 1.66 | $2.10 | 620718 |
| 2024-09-06 | 1.67 | $1.91 | 746646 |
| 2024-09-05 | 1.72 | $1.99 | 541800 |
| 2024-09-04 | 1.76 | $2.06 | 790749 |
| 2024-09-03 | 1.80 | $2.14 | 668244 |
| 2024-08-30 | 1.84 | $2.32 | 860716 |
| 2024-08-29 | 1.85 | $2.30 | 431248 |
| 2024-08-28 | 1.88 | $2.34 | 640179 |
| 2024-08-27 | 1.90 | $2.49 | 702236 |
| 2024-08-26 | 1.91 | $2.57 | 951600 |
| 2024-08-23 | 1.90 | $2.39 | 744507 |
| 2024-08-22 | 1.94 | $2.33 | 1.2M |
| 2024-08-21 | 2.01 | $2.50 | 643228 |
| 2024-08-20 | 2.06 | $2.51 | 874900 |
| 2024-08-19 | 2.12 | $2.57 | 865910 |
| 2024-08-16 | 2.18 | $2.54 | 845100 |
| 2024-08-15 | 2.28 | $2.65 | 1.4M |
| 2024-08-14 | 2.37 | $2.58 | 1.5M |
| 2024-08-13 | 2.50 | $2.64 | 1.0M |
| 2024-08-12 | 2.65 | $2.52 | 1.5M |
| 2024-08-09 | 2.85 | $2.61 | 1.6M |
| 2024-08-08 | 3.08 | $2.63 | 1.5M |
| 2024-08-07 | 3.35 | $2.57 | 1.8M |
| 2024-08-06 | 3.69 | $2.75 | 1.2M |
| 2024-08-05 | 4.05 | $2.73 | 2.1M |
| 2024-08-02 | 4.47 | $2.86 | 3.3M |
| 2024-08-01 | 4.95 | $2.80 | 10.8M |
| 2024-07-31 | 5.52 | $4.80 | 8.7M |
| 2024-07-30 | 5.77 | $5.45 | 1.4M |
| 2024-07-29 | 5.92 | $5.85 | 977600 |
| 2024-07-26 | 6.02 | $6.05 | 736400 |
| 2024-07-25 | 6.10 | $6.10 | 804015 |
| 2024-07-24 | 6.18 | $6.21 | 619400 |
| 2024-07-23 | 6.26 | $6.65 | 705300 |
| 2024-07-22 | 6.26 | $6.73 | 829067 |
| 2024-07-19 | 6.25 | $6.15 | 1.4M |
| 2024-07-18 | 6.36 | $6.61 | 811484 |
| 2024-07-17 | 6.40 | $7.66 | 852450 |
| 2024-07-16 | 6.23 | $8.13 | 1.1M |
| 2024-07-15 | 5.94 | $8.00 | 1.1M |
| 2024-07-12 | 5.63 | $7.06 | 1.5M |
| 2024-07-11 | 5.48 | $7.70 | 1.6M |
| 2024-07-10 | 5.18 | $6.76 | 1.2M |
| 2024-07-09 | 5.04 | $6.36 | 587343 |
| 2024-07-08 | 4.97 | $5.64 | 862523 |
| 2024-07-05 | 5.06 | $5.45 | 937817 |
| 2024-07-03 | 5.21 | $5.60 | 452088 |
| 2024-07-02 | 5.36 | $5.72 | 473304 |
| 2024-07-01 | 5.53 | $5.99 | 671311 |
| 2024-06-28 | 5.68 | $6.03 | 3.6M |
| 2024-06-27 | 5.85 | $5.84 | 875758 |
| 2024-06-26 | 6.11 | $5.88 | 1.4M |
| 2024-06-25 | 6.41 | $6.57 | 1.5M |
| 2024-06-24 | 6.63 | $6.55 | 995272 |
| 2024-06-21 | 6.90 | $6.56 | 851204 |
| 2024-06-20 | 7.22 | $6.88 | 791292 |
| 2024-06-18 | 7.54 | $6.93 | 946776 |
| 2024-06-17 | 7.91 | $7.38 | 1.1M |
| 2024-06-14 | 8.26 | $8.05 | 381402 |
| 2024-06-13 | 8.54 | $8.44 | 541630 |
| 2024-06-12 | 8.79 | $8.53 | 491831 |
| 2024-06-11 | 9.07 | $8.56 | 475902 |
| 2024-06-10 | 9.40 | $8.67 | 554681 |
| 2024-06-07 | 9.78 | $9.01 | 860089 |
| 2024-06-06 | 10.15 | $9.28 | 1.5M |
| 2024-06-05 | 10.54 | $8.80 | 1.9M |
| 2024-06-04 | 11.09 | $8.37 | 1.0M |
| 2024-06-03 | 11.84 | $8.96 | 4.3M |
| 2024-05-31 | 12.59 | $10.63 | 664943 |
| 2024-05-30 | 13.12 | $10.65 | 523543 |
| 2024-05-29 | 13.73 | $11.19 | 1.1M |
| 2024-05-28 | 14.33 | $12.56 | 396293 |
| 2024-05-24 | 14.74 | $13.17 | 526822 |
| 2024-05-23 | 15.08 | $14.69 | 1.4M |
| 2024-05-22 | 15.16 | $15.00 | 418241 |
| 2024-05-21 | 15.19 | $13.62 | 363702 |
| 2024-05-20 | 15.51 | $13.79 | 307558 |
| 2024-05-17 | 15.85 | $14.21 | 199968 |
| 2024-05-16 | 16.15 | $14.66 | 224310 |
| 2024-05-15 | 16.40 | $15.02 | 321855 |
| 2024-05-14 | 16.61 | $15.17 | 385283 |
| 2024-05-13 | 16.82 | $15.61 | 438228 |
| 2024-05-10 | 16.97 | $16.21 | 388639 |
| 2024-05-09 | 17.00 | $16.95 | 360288 |
| 2024-05-08 | 16.88 | $16.61 | 471166 |
| 2024-05-07 | 16.80 | $17.56 | 950245 |
| 2024-05-06 | 16.51 | $15.78 | 976158 |
| 2024-05-03 | 16.53 | $15.36 | 1.3M |
| 2024-05-02 | 16.65 | $16.62 | 494357 |
| 2024-05-01 | 16.50 | $16.94 | 424667 |
| 2024-04-30 | 16.26 | $17.02 | 527120 |
| 2024-04-29 | 15.96 | $16.93 | 554844 |
| 2024-04-26 | 15.62 | $16.86 | 466719 |
| 2024-04-25 | 15.23 | $16.87 | 509819 |
| 2024-04-24 | 14.78 | $16.22 | 441585 |
| 2024-04-23 | 14.38 | $15.50 | 443830 |
| 2024-04-22 | 14.07 | $14.23 | 287330 |
| 2024-04-19 | 13.97 | $15.60 | 477111 |
| 2024-04-18 | 13.57 | $15.74 | 667313 |
| 2024-04-17 | 13.06 | $16.08 | 2.0M |
| 2024-04-16 | 12.41 | $14.49 | 1.5M |
| 2024-04-15 | 11.98 | $12.89 | 328161 |
| 2024-04-12 | 11.83 | $13.03 | 359332 |
| 2024-04-11 | 11.62 | $13.38 | 587676 |
| 2024-04-10 | 11.31 | $12.05 | 458900 |
| 2024-04-09 | 11.23 | $12.34 | 439595 |
| 2024-04-08 | 11.08 | $12.14 | 894261 |
| 2024-04-05 | 10.96 | $12.23 | 920861 |
| 2024-04-04 | 10.81 | $11.24 | 300231 |
| 2024-04-03 | 10.84 | $10.80 | 317561 |
| 2024-04-02 | 10.98 | $10.72 | 379268 |
| 2024-04-01 | 11.16 | $11.02 | 525459 |
| 2024-03-28 | 11.32 | $11.15 | 1.2M |
| 2024-03-27 | 11.48 | $11.41 | 197181 |
| 2024-03-26 | 11.62 | $11.19 | 261983 |
| 2024-03-25 | 11.83 | $11.72 | 268811 |
| 2024-03-22 | 11.97 | $11.74 | 525141 |
| 2024-03-21 | 12.14 | $12.51 | 580706 |
| 2024-03-20 | 12.18 | $12.00 | 254024 |
| 2024-03-19 | 12.33 | $11.56 | 405738 |
| 2024-03-18 | 12.61 | $10.95 | 261890 |
| 2024-03-15 | 13.06 | $11.30 | 546635 |
| 2024-03-14 | 13.53 | $11.15 | 379165 |
| 2024-03-13 | 14.09 | $11.60 | 489273 |
| 2024-03-12 | 14.66 | $12.37 | 820973 |
| 2024-03-11 | 15.16 | $13.46 | 813666 |
| 2024-03-08 | 15.51 | $15.21 | 1.0M |
| 2024-03-07 | 15.54 | $16.24 | 298745 |
| 2024-03-06 | 15.37 | $14.77 | 305339 |
| 2024-03-05 | 15.47 | $14.77 | 203914 |
| 2024-03-04 | 15.58 | $14.70 | 308193 |
| 2024-03-01 | 15.73 | $15.03 | 441940 |
| 2024-02-29 | 15.83 | $14.67 | 542487 |
| 2024-02-28 | 16.02 | $14.51 | 648348 |
| 2024-02-27 | 16.27 | $16.41 | 312004 |
| 2024-02-26 | 16.15 | $16.45 | 868277 |
| 2024-02-23 | 16.00 | $15.85 | 213177 |
| 2024-02-22 | 15.96 | $16.05 | 150731 |
| 2024-02-21 | 15.85 | $15.86 | 222066 |
| 2024-02-20 | 15.77 | $16.25 | 261635 |
| 2024-02-16 | 15.59 | $15.85 | 299515 |
| 2024-02-15 | 15.46 | $16.79 | 573685 |
| 2024-02-14 | 15.10 | $15.84 | 276176 |
| 2024-02-13 | 14.89 | $14.16 | 209211 |
| 2024-02-12 | 14.99 | $14.99 | 239640 |
| 2024-02-09 | 14.93 | $14.06 | 322909 |
| 2024-02-08 | 15.06 | $13.82 | 426121 |
| 2024-02-07 | 15.25 | $15.05 | 348204 |
| 2024-02-06 | 15.21 | $15.64 | 321699 |
| 2024-02-05 | 15.04 | $15.65 | 508445 |
| 2024-02-02 | 14.83 | $14.70 | 340881 |
| 2024-02-01 | 14.79 | $15.00 | 296058 |
| 2024-01-31 | 14.67 | $14.41 | 282178 |
| 2024-01-30 | 14.65 | $14.41 | 339229 |
| 2024-01-29 | 14.63 | $14.97 | 219479 |
| 2024-01-26 | 14.48 | $14.74 | 136764 |
| 2024-01-25 | 14.35 | $14.48 | 211421 |
| 2024-01-24 | 14.25 | $14.21 | 177565 |
| 2024-01-23 | 14.19 | $13.59 | 204191 |
| 2024-01-22 | 14.25 | $13.36 | 200536 |
| 2024-01-19 | 14.36 | $13.31 | 223871 |
| 2024-01-18 | 14.50 | $12.76 | 346795 |
| 2024-01-17 | 14.77 | $13.95 | 276919 |
| 2024-01-16 | 14.82 | $13.97 | 220369 |
| 2024-01-12 | 14.87 | $14.34 | 290469 |
| 2024-01-11 | 14.85 | $14.05 | 209218 |
| 2024-01-10 | 14.88 | $14.40 | 340813 |
| 2024-01-09 | 14.83 | $14.47 | 232277 |
| 2024-01-08 | 14.75 | $14.32 | 363415 |
| 2024-01-05 | 14.68 | $12.59 | 313087 |
| 2024-01-04 | 14.95 | $13.06 | 426307 |
| 2024-01-03 | 15.16 | $14.38 | 462587 |
| 2024-01-02 | 15.12 | $14.55 | 435229 |
| 2023-12-29 | 15.02 | $14.89 | 728994 |
| 2023-12-28 | 14.83 | $15.29 | 462383 |
| 2023-12-27 | 14.51 | $14.87 | 276095 |
| 2023-12-26 | 14.21 | $15.09 | 437058 |
| 2023-12-22 | 13.81 | $15.38 | 929234 |
| 2023-12-21 | 13.28 | $13.03 | 246158 |
| 2023-12-20 | 13.14 | $13.16 | 275470 |
| 2023-12-19 | 12.94 | $13.99 | 362430 |
| 2023-12-18 | 12.53 | $13.59 | 526673 |
| 2023-12-15 | 12.13 | $13.55 | 2.2M |
| 2023-12-14 | 11.67 | $13.19 | 402160 |
| 2023-12-13 | 11.19 | $13.30 | 621380 |
| 2023-12-12 | 10.61 | $12.81 | 712929 |
| 2023-12-11 | 10.04 | $12.50 | 983152 |
| 2023-12-08 | 9.44 | $12.26 | 3.9M |
| 2023-12-07 | 8.78 | $9.25 | 436967 |
| 2023-12-06 | 8.65 | $8.43 | 235366 |
| 2023-12-05 | 8.68 | $8.16 | 213223 |
| 2023-12-04 | 8.76 | $8.30 | 332991 |
| 2023-12-01 | 8.82 | $8.01 | 335123 |
| 2023-11-30 | 8.96 | $7.84 | 524925 |
| 2023-11-29 | 9.15 | $8.33 | 613640 |
| 2023-11-28 | 9.26 | $8.99 | 199587 |
| 2023-11-27 | 9.25 | $8.87 | 351426 |
| 2023-11-24 | 9.26 | $8.84 | 378150 |
| 2023-11-22 | 9.28 | $9.21 | 827607 |
| 2023-11-21 | 9.21 | $9.15 | 513525 |
| 2023-11-20 | 9.14 | $9.80 | 306900 |
| 2023-11-17 | 8.92 | $9.50 | 295627 |
| 2023-11-16 | 8.73 | $8.93 | 243090 |
| 2023-11-15 | 8.62 | $8.77 | 249567 |
| 2023-11-14 | 8.52 | $8.83 | 369773 |
| 2023-11-13 | 8.40 | $8.43 | 273938 |
| 2023-11-10 | 8.33 | $7.80 | 358262 |
| 2023-11-09 | 8.38 | $7.84 | 305665 |
| 2023-11-08 | 8.43 | $9.01 | 281489 |
| 2023-11-07 | 8.24 | $9.12 | 302748 |
| 2023-11-06 | 7.99 | $8.96 | 469864 |
| 2023-11-03 | 7.73 | $8.32 | 327955 |
| 2023-11-02 | 7.56 | $7.70 | 322346 |
| 2023-11-01 | 7.49 | $7.24 | 201554 |
| 2023-10-31 | 7.50 | $7.20 | 247834 |
| 2023-10-30 | 7.53 | $6.88 | 282476 |
| 2023-10-27 | 7.62 | $6.69 | 239401 |
| 2023-10-26 | 7.77 | $6.92 | 168836 |
| 2023-10-25 | 7.89 | $6.78 | 222238 |
| 2023-10-24 | 8.06 | $7.10 | 392926 |
| 2023-10-23 | 8.18 | $6.94 | 439103 |
| 2023-10-20 | 8.35 | $7.16 | 441769 |
| 2023-10-19 | 8.49 | $7.05 | 789625 |
| 2023-10-18 | 8.67 | $7.70 | 626651 |
| 2023-10-17 | 8.74 | $8.50 | 623494 |
| 2023-10-16 | 8.65 | $9.27 | 608257 |
| 2023-10-13 | 8.37 | $9.13 | 679658 |
| 2023-10-12 | 8.07 | $9.45 | 926092 |
| 2023-10-11 | 7.64 | $9.09 | 1.6M |
| 2023-10-10 | 7.22 | $9.52 | 2.9M |
| 2023-10-09 | 6.63 | $8.19 | 1.9M |
| 2023-10-06 | 6.23 | $8.35 | 7.1M |
| 2023-10-05 | 5.73 | $6.56 | 3.2M |
| 2023-10-04 | 5.52 | $6.38 | 4.1M |
| 2023-10-03 | 5.31 | $7.51 | 42.7M |
| 2023-10-02 | 4.83 | $4.81 | 321366 |
| 2023-09-29 | 4.84 | $4.80 | 133553 |
| 2023-09-28 | 4.85 | $4.95 | 96150 |
| 2023-09-27 | 4.84 | $4.76 | 89553 |
| 2023-09-26 | 4.86 | $4.94 | 71550 |
| 2023-09-25 | 4.86 | $4.81 | 66576 |
| 2023-09-22 | 4.87 | $5.03 | 135627 |
| 2023-09-21 | 4.85 | $5.02 | 131370 |
| 2023-09-20 | 4.82 | $4.82 | 106645 |
| 2023-09-19 | 4.83 | $4.96 | 74027 |
| 2023-09-18 | 4.82 | $5.16 | 113755 |
| 2023-09-15 | 4.76 | $5.18 | 267840 |
| 2023-09-14 | 4.68 | $5.01 | 85598 |
| 2023-09-13 | 4.63 | $5.15 | 201974 |
| 2023-09-12 | 4.55 | $5.05 | 120554 |
| 2023-09-11 | 4.48 | $4.96 | 96403 |
| 2023-09-08 | 4.41 | $4.92 | 144815 |
| 2023-09-07 | 4.34 | $4.97 | 391770 |
| 2023-09-06 | 4.26 | $4.84 | 377433 |
| 2023-09-05 | 4.19 | $4.55 | 331998 |
| 2023-09-01 | 4.17 | $4.52 | 327361 |
| 2023-08-31 | 4.17 | $4.26 | 320976 |
| 2023-08-30 | 4.21 | $4.35 | 76630 |
| 2023-08-29 | 4.26 | $4.28 | 86200 |
| 2023-08-28 | 4.32 | $4.19 | 138080 |
| 2023-08-25 | 4.42 | $4.22 | 118421 |
| 2023-08-24 | 4.53 | $4.49 | 244064 |
| 2023-08-23 | 4.61 | $4.96 | 143497 |
| 2023-08-22 | 4.60 | $4.94 | 134232 |
| 2023-08-21 | 4.60 | $4.77 | 87003 |
| 2023-08-18 | 4.64 | $4.71 | 124652 |
| 2023-08-17 | 4.70 | $4.56 | 245633 |
| 2023-08-16 | 4.80 | $4.55 | 374880 |
| 2023-08-15 | 4.93 | $4.86 | 140097 |
| 2023-08-14 | 5.02 | $4.90 | 192278 |
| 2023-08-11 | 5.12 | $5.06 | 119776 |
| 2023-08-10 | 5.20 | $5.04 | 54149 |
| 2023-08-09 | 5.31 | $4.99 | 93411 |
| 2023-08-08 | 5.44 | $5.03 | 61107 |
| 2023-08-07 | 5.59 | $5.17 | 179089 |
| 2023-08-04 | 5.74 | $5.56 | 70376 |
| 2023-08-03 | 5.84 | $5.65 | 127149 |
| 2023-08-02 | 5.93 | $5.77 | 81618 |
| 2023-08-01 | 6.02 | $5.96 | 104715 |
| 2023-07-31 | 6.08 | $6.11 | 93946 |
| 2023-07-28 | 6.12 | $5.94 | 102113 |
| 2023-07-27 | 6.21 | $5.70 | 222137 |
| 2023-07-26 | 6.36 | $5.86 | 128170 |
| 2023-07-25 | 6.51 | $5.86 | 120306 |
| 2023-07-24 | 6.68 | $6.16 | 309860 |
| 2023-07-21 | 6.82 | $6.73 | 65950 |
| 2023-07-20 | 6.86 | $6.81 | 82652 |
| 2023-07-19 | 6.89 | $7.12 | 103706 |
| 2023-07-18 | 6.87 | $6.93 | 77421 |
| 2023-07-17 | 6.88 | $6.88 | 104008 |
| 2023-07-14 | 6.91 | $6.77 | 164989 |
| 2023-07-13 | 6.96 | $7.11 | 98105 |
| 2023-07-12 | 6.95 | $6.70 | 74488 |
| 2023-07-11 | 7.03 | $6.67 | 149471 |
| 2023-07-10 | 7.13 | $6.66 | 155673 |
| 2023-07-07 | 7.25 | $6.18 | 320573 |
| 2023-07-06 | 7.48 | $6.33 | 702436 |
| 2023-07-05 | 7.73 | $7.29 | 112098 |
| 2023-07-03 | 7.81 | $7.35 | 52685 |
| 2023-06-30 | 7.89 | $7.51 | 144573 |
| 2023-06-29 | 7.94 | $7.33 | 212977 |
| 2023-06-28 | 8.05 | $7.28 | 69553 |
| 2023-06-27 | 8.18 | $7.22 | 120767 |
| 2023-06-26 | 8.34 | $7.37 | 166591 |
| 2023-06-23 | 8.49 | $7.75 | 407193 |
| 2023-06-22 | 8.58 | $7.21 | 320012 |
| 2023-06-21 | 8.80 | $7.31 | 327447 |
| 2023-06-20 | 9.03 | $8.14 | 796093 |
| 2023-06-16 | 9.11 | $9.43 | 308190 |
| 2023-06-15 | 8.93 | $9.56 | 217323 |
| 2023-06-14 | 8.69 | $9.22 | 208558 |
| 2023-06-13 | 8.48 | $9.35 | 250863 |
| 2023-06-12 | 8.20 | $8.75 | 314218 |
| 2023-06-09 | 8.00 | $8.00 | 175107 |
| 2023-06-08 | 7.92 | $7.94 | 136405 |
| 2023-06-07 | 7.83 | $8.22 | 134685 |
| 2023-06-06 | 7.67 | $8.35 | 300062 |
| 2023-06-05 | 7.45 | $8.43 | 267756 |
| 2023-06-02 | 7.18 | $8.32 | 305303 |
| 2023-06-01 | 6.88 | $7.38 | 440434 |
| 2023-05-31 | 6.74 | $6.67 | 653358 |
| 2023-05-30 | 6.71 | $6.68 | 171290 |
| 2023-05-26 | 6.68 | $6.81 | 209637 |
| 2023-05-25 | 6.61 | $6.51 | 251391 |
| 2023-05-24 | 6.59 | $6.66 | 210895 |
| 2023-05-23 | 6.54 | $6.81 | 223228 |
| 2023-05-22 | 6.44 | $6.50 | 170431 |
| 2023-05-19 | 6.39 | $6.39 | 165589 |
| 2023-05-18 | 6.36 | $6.01 | 155703 |
| 2023-05-17 | 6.39 | $6.31 | 103953 |
| 2023-05-16 | 6.37 | $6.04 | 220835 |
| 2023-05-15 | 6.40 | $6.46 | 187790 |
| 2023-05-12 | 6.35 | $6.53 | 415811 |
| 2023-05-11 | 6.27 | $6.27 | 197503 |
| 2023-05-10 | 6.22 | $6.49 | 247862 |
| 2023-05-09 | 6.13 | $6.52 | 197423 |
| 2023-05-08 | 6.01 | $6.13 | 273058 |
| 2023-05-05 | 5.95 | $6.37 | 208845 |
| 2023-05-04 | 5.82 | $6.35 | 257676 |
| 2023-05-03 | 5.69 | $6.12 | 285775 |
| 2023-05-02 | 5.57 | $5.79 | 332205 |
| 2023-05-01 | 5.51 | $6.49 | 422396 |
| 2023-04-28 | 5.29 | $5.94 | 212487 |
| 2023-04-27 | 5.15 | $5.58 | 167992 |
| 2023-04-26 | 5.06 | $5.66 | 290913 |
| 2023-04-25 | 4.94 | $5.49 | 479728 |
| 2023-04-24 | 4.84 | $5.47 | 566434 |
| 2023-04-21 | 4.73 | $6.00 | 1.3M |
| 2023-04-20 | 4.49 | $5.00 | 1.3M |
| 2023-04-19 | 4.43 | $4.96 | 1.2M |
| 2023-04-18 | 4.36 | $4.66 | 109840 |
| 2023-04-17 | 4.35 | $4.85 | 249239 |
| 2023-04-14 | 4.30 | $4.80 | 85614 |
| 2023-04-13 | 4.26 | $4.95 | 289449 |
| 2023-04-12 | 4.18 | $4.64 | 156257 |
| 2023-04-11 | 4.16 | $4.63 | 120480 |
| 2023-04-10 | 4.14 | $4.44 | 100013 |
| 2023-04-06 | 4.16 | $4.45 | 86637 |
| 2023-04-05 | 4.19 | $4.38 | 137478 |
| 2023-04-04 | 4.25 | $4.37 | 195204 |
| 2023-04-03 | 4.31 | $4.61 | 206020 |
| 2023-03-31 | 4.35 | $4.52 | 168399 |
| 2023-03-30 | 4.41 | $4.56 | 185296 |
| 2023-03-29 | 4.48 | $5.00 | 231444 |
| 2023-03-28 | 4.47 | $4.87 | 213674 |
| 2023-03-27 | 4.50 | $4.99 | 209657 |
| 2023-03-24 | 4.51 | $4.66 | 229361 |
| 2023-03-23 | 4.59 | $4.87 | 335343 |
| 2023-03-22 | 4.65 | $4.80 | 247564 |
| 2023-03-21 | 4.75 | $4.81 | 1.1M |
| 2023-03-20 | 4.86 | $4.61 | 303512 |
| 2023-03-17 | 5.04 | $4.77 | 401229 |
| 2023-03-16 | 5.21 | $5.00 | 375212 |
| 2023-03-15 | 5.38 | $5.19 | 344600 |
| 2023-03-14 | 5.54 | $5.25 | 259509 |
| 2023-03-13 | 5.71 | $5.63 | 746463 |
| 2023-03-10 | 5.84 | $5.39 | 387036 |
| 2023-03-09 | 6.04 | $5.87 | 160309 |
| 2023-03-08 | 6.19 | $6.24 | 133779 |
| 2023-03-07 | 6.28 | $6.39 | 106114 |
| 2023-03-06 | 6.36 | $6.49 | 127012 |
| 2023-03-03 | 6.44 | $6.52 | 158817 |
| 2023-03-02 | 6.53 | $6.47 | 325645 |
| 2023-03-01 | 6.65 | $6.53 | 132324 |
| 2023-02-28 | 6.78 | $6.62 | 151729 |
| 2023-02-27 | 6.92 | $6.68 | 122997 |
| 2023-02-24 | 7.08 | $6.56 | 189402 |
| 2023-02-23 | 7.29 | $6.97 | 163276 |
| 2023-02-22 | 7.45 | $7.15 | 98193 |
| 2023-02-21 | 7.61 | $7.11 | 216660 |
| 2023-02-17 | 7.80 | $7.64 | 120889 |
| 2023-02-16 | 7.92 | $7.47 | 133346 |
| 2023-02-15 | 8.10 | $7.76 | 129323 |
| 2023-02-14 | 8.25 | $8.05 | 82518 |
| 2023-02-13 | 8.36 | $8.12 | 110938 |
| 2023-02-10 | 8.48 | $8.17 | 182693 |
| 2023-02-09 | 8.61 | $8.13 | 134522 |
| 2023-02-08 | 8.78 | $8.32 | 303748 |
| 2023-02-07 | 8.94 | $8.96 | 69164 |
| 2023-02-06 | 8.99 | $9.31 | 144891 |
| 2023-02-03 | 8.97 | $8.72 | 189168 |
| 2023-02-02 | 9.08 | $9.23 | 87371 |
| 2023-02-01 | 9.11 | $9.16 | 156595 |
| 2023-01-31 | 9.16 | $9.30 | 113186 |
| 2023-01-30 | 9.18 | $9.28 | 101033 |
| 2023-01-27 | 9.22 | $9.18 | 126817 |
| 2023-01-26 | 9.29 | $9.40 | 122074 |
| 2023-01-25 | 9.33 | $9.55 | 147251 |
| 2023-01-24 | 9.34 | $9.34 | 100441 |
| 2023-01-23 | 9.40 | $9.11 | 77916 |
| 2023-01-20 | 9.53 | $9.03 | 114976 |
| 2023-01-19 | 9.69 | $9.27 | 174134 |
| 2023-01-18 | 9.84 | $9.47 | 255515 |
| 2023-01-17 | 9.96 | $9.60 | 176230 |
| 2023-01-13 | 10.09 | $10.01 | 211820 |
| 2023-01-12 | 10.14 | $9.18 | 375113 |
| 2023-01-11 | 10.39 | $8.91 | 412999 |
| 2023-01-10 | 10.73 | $9.47 | 429577 |
| 2023-01-09 | 11.01 | $10.48 | 1.1M |
| 2023-01-06 | 11.12 | $10.95 | 260270 |
| 2023-01-05 | 11.15 | $11.70 | 89329 |
| 2023-01-04 | 11.02 | $11.71 | 99568 |
| 2023-01-03 | 10.88 | $11.20 | 341113 |
| 2022-12-30 | 10.82 | $11.27 | 302888 |
| 2022-12-29 | 10.73 | $11.46 | 148078 |
| 2022-12-28 | 10.59 | $11.15 | 195246 |
| 2022-12-27 | 10.50 | $10.74 | 369157 |
| 2022-12-23 | 10.48 | $11.14 | 155641 |
| 2022-12-22 | 10.37 | $10.30 | 164650 |
| 2022-12-21 | 10.42 | $10.59 | 120473 |
| 2022-12-20 | 10.42 | $10.06 | 151341 |
| 2022-12-19 | 10.54 | $9.51 | 83002 |
| 2022-12-16 | 10.79 | $10.43 | 142182 |
| 2022-12-15 | 10.89 | $10.56 | 59624 |
| 2022-12-14 | 10.99 | $11.22 | 83226 |
| 2022-12-13 | 10.95 | $11.46 | 58663 |
| 2022-12-12 | 10.87 | $11.30 | 136083 |
| 2022-12-09 | 10.80 | $10.75 | 123208 |
| 2022-12-08 | 10.84 | $10.86 | 71940 |
| 2022-12-07 | 10.86 | $10.61 | 95427 |
| 2022-12-06 | 10.95 | $10.57 | 139658 |
| 2022-12-05 | 11.05 | $11.84 | 74492 |
| 2022-12-02 | 10.91 | $11.35 | 80792 |
| 2022-12-01 | 10.85 | $11.08 | 46608 |
| 2022-11-30 | 10.84 | $11.10 | 82478 |
| 2022-11-29 | 10.82 | $10.80 | 119673 |
| 2022-11-28 | 10.87 | $10.07 | 164559 |
| 2022-11-25 | 11.08 | $10.68 | 30146 |
| 2022-11-23 | 11.19 | $10.62 | 40785 |
| 2022-11-22 | 11.34 | $10.71 | 59623 |
| 2022-11-21 | 11.50 | $10.48 | 96871 |
| 2022-11-18 | 11.73 | $10.52 | 88399 |
| 2022-11-17 | 11.98 | $10.58 | 183131 |
| 2022-11-16 | 12.27 | $11.00 | 365255 |
| 2022-11-15 | 12.51 | $11.60 | 129091 |
| 2022-11-14 | 12.66 | $12.38 | 351630 |
| 2022-11-11 | 12.67 | $12.79 | 213165 |
| 2022-11-10 | 12.60 | $12.61 | 159016 |
| 2022-11-09 | 12.54 | $12.42 | 225932 |
| 2022-11-08 | 12.52 | $12.50 | 253300 |
| 2022-11-07 | 12.47 | $12.65 | 147050 |
| 2022-11-04 | 12.38 | $12.21 | 103948 |
| 2022-11-03 | 12.36 | $12.64 | 85912 |
| 2022-11-02 | 12.25 | $12.81 | 108692 |
| 2022-11-01 | 12.09 | $12.89 | 185569 |
| 2022-10-31 | 11.87 | $12.14 | 111437 |
| 2022-10-28 | 11.78 | $12.51 | 98717 |
| 2022-10-27 | 11.60 | $11.89 | 395808 |
| 2022-10-26 | 11.51 | $12.49 | 203267 |
| 2022-10-25 | 11.29 | $12.04 | 145719 |
| 2022-10-24 | 11.12 | $11.60 | 93890 |
| 2022-10-21 | 11.02 | $11.71 | 222138 |
| 2022-10-20 | 10.88 | $11.38 | 109649 |
| 2022-10-19 | 10.78 | $11.39 | 180102 |
| 2022-10-18 | 10.67 | $11.80 | 69895 |
| 2022-10-17 | 10.46 | $11.49 | 95663 |
| 2022-10-14 | 10.28 | $10.99 | 81910 |
| 2022-10-13 | 10.17 | $11.40 | 110414 |
| 2022-10-12 | 9.97 | $10.85 | 400467 |
| 2022-10-11 | 9.86 | $10.44 | 174548 |
| 2022-10-10 | 9.81 | $9.88 | 95095 |
| 2022-10-07 | 9.89 | $10.01 | 237140 |
| 2022-10-06 | 9.95 | $10.53 | 82411 |
| 2022-10-05 | 9.91 | $10.50 | 93679 |
| 2022-10-04 | 9.88 | $10.52 | 190110 |
| 2022-10-03 | 9.85 | $9.72 | 161911 |
| 2022-09-30 | 9.99 | $9.57 | 163564 |
| 2022-09-29 | 10.18 | $9.50 | 115810 |
| 2022-09-28 | 10.43 | $9.94 | 118644 |
| 2022-09-27 | 10.62 | $9.48 | 200386 |
| 2022-09-26 | 10.95 | $9.63 | 154458 |
| 2022-09-23 | 11.31 | $9.79 | 152326 |
| 2022-09-22 | 11.69 | $10.58 | 110463 |
| 2022-09-21 | 11.97 | $10.54 | 75100 |
| 2022-09-20 | 12.30 | $10.99 | 78284 |
| 2022-09-19 | 12.59 | $11.02 | 192713 |
| 2022-09-16 | 12.93 | $12.18 | 223054 |
| 2022-09-15 | 13.07 | $12.64 | 124663 |
| 2022-09-14 | 13.13 | $12.44 | 143281 |
| 2022-09-13 | 13.25 | $12.45 | 161128 |
| 2022-09-12 | 13.39 | $13.01 | 94648 |
| 2022-09-09 | 13.42 | $13.08 | 121917 |
| 2022-09-08 | 13.44 | $13.60 | 195385 |
| 2022-09-07 | 13.36 | $12.11 | 116388 |
| 2022-09-06 | 13.57 | $11.88 | 183933 |
| 2022-09-02 | 13.86 | $13.34 | 224622 |
| 2022-09-01 | 13.88 | $13.19 | 276659 |
| 2022-08-31 | 13.94 | $13.00 | 157371 |
| 2022-08-30 | 14.04 | $12.90 | 148691 |
| 2022-08-29 | 14.18 | $13.30 | 298729 |
| 2022-08-26 | 14.24 | $13.25 | 220898 |
| 2022-08-25 | 14.32 | $13.93 | 222683 |
| 2022-08-24 | 14.26 | $13.95 | 135003 |
| 2022-08-23 | 14.18 | $13.66 | 121216 |
| 2022-08-22 | 14.14 | $13.41 | 132341 |
| 2022-08-19 | 14.14 | $13.86 | 161069 |
| 2022-08-18 | 14.04 | $14.44 | 468803 |
| 2022-08-17 | 13.79 | $14.38 | 271831 |
| 2022-08-16 | 13.50 | $14.62 | 321101 |
| 2022-08-15 | 13.11 | $15.14 | 168695 |
| 2022-08-12 | 12.54 | $14.52 | 141601 |
| 2022-08-11 | 12.00 | $12.98 | 140129 |
| 2022-08-10 | 11.70 | $12.79 | 200533 |
| 2022-08-09 | 11.38 | $11.77 | 321277 |
| 2022-08-08 | 11.23 | $11.76 | 257595 |
| 2022-08-05 | 11.05 | $11.47 | 674180 |
| 2022-08-04 | 10.89 | $10.86 | 252484 |
| 2022-08-03 | 10.84 | $10.19 | 144669 |
| 2022-08-02 | 10.92 | $9.83 | 134701 |
| 2022-08-01 | 11.08 | $9.42 | 250355 |
| 2022-07-29 | 11.35 | $9.68 | 239976 |
| 2022-07-28 | 11.60 | $11.04 | 312809 |
| 2022-07-27 | 11.61 | $11.97 | 130368 |
| 2022-07-26 | 11.41 | $11.81 | 175252 |
| 2022-07-25 | 11.20 | $11.55 | 210342 |
| 2022-07-22 | 11.02 | $11.65 | 324742 |
| 2022-07-21 | 10.77 | $11.98 | 220984 |
| 2022-07-20 | 10.42 | $11.51 | 197042 |
| 2022-07-19 | 10.10 | $10.62 | 156720 |
| 2022-07-18 | 9.91 | $10.37 | 190050 |
| 2022-07-15 | 9.74 | $10.36 | 151423 |
| 2022-07-14 | 9.54 | $10.47 | 161742 |
| 2022-07-13 | 9.28 | $10.86 | 224678 |
| 2022-07-12 | 8.90 | $10.14 | 790494 |
| 2022-07-11 | 8.61 | $9.26 | 208174 |
| 2022-07-08 | 8.46 | $9.75 | 173385 |
| 2022-07-07 | 8.17 | $9.76 | 220986 |
| 2022-07-06 | 7.84 | $9.41 | 256329 |
| 2022-07-05 | 7.53 | $9.15 | 320450 |
| 2022-07-01 | 7.23 | $8.23 | 197141 |
| 2022-06-30 | 7.08 | $8.09 | 229663 |
| 2022-06-29 | 6.93 | $8.10 | 338699 |
| 2022-06-28 | 6.76 | $8.06 | 288043 |
| 2022-06-27 | 6.58 | $8.18 | 331447 |
| 2022-06-24 | 6.35 | $8.00 | 1.9M |
| 2022-06-23 | 6.12 | $7.45 | 202923 |
| 2022-06-22 | 5.99 | $6.79 | 426734 |
| 2022-06-21 | 5.97 | $6.74 | 733158 |
| 2022-06-17 | 5.98 | $6.47 | 3.4M |
| 2022-06-16 | 6.05 | $5.89 | 777356 |
| 2022-06-15 | 6.26 | $6.67 | 985451 |
| 2022-06-14 | 6.35 | $6.63 | 457152 |
| 2022-06-13 | 6.48 | $6.46 | 881501 |
| 2022-06-10 | 6.66 | $6.79 | 580579 |
| 2022-06-09 | 6.82 | $7.78 | 606903 |
| 2022-06-08 | 6.81 | $7.98 | 510360 |
| 2022-06-07 | 6.76 | $7.75 | 533614 |
| 2022-06-06 | 6.76 | $7.15 | 505275 |
| 2022-06-03 | 6.90 | $7.60 | 470699 |
| 2022-06-02 | 6.98 | $7.48 | 287461 |
| 2022-06-01 | 7.10 | $7.42 | 436904 |
| 2022-05-31 | 7.28 | $7.67 | 760627 |
| 2022-05-27 | 7.44 | $8.05 | 418625 |
| 2022-05-26 | 7.55 | $7.94 | 346292 |
| 2022-05-25 | 7.72 | $7.90 | 311458 |
| 2022-05-24 | 7.95 | $7.75 | 369058 |
| 2022-05-23 | 8.25 | $8.46 | 234110 |
| 2022-05-20 | 8.46 | $8.75 | 396893 |
| 2022-05-19 | 8.66 | $8.76 | 354884 |
| 2022-05-18 | 8.90 | $8.64 | 344903 |
| 2022-05-17 | 9.22 | $9.75 | 488298 |
| 2022-05-16 | 9.37 | $9.58 | 273615 |
| 2022-05-13 | 9.59 | $9.66 | 650552 |
| 2022-05-12 | 9.84 | $9.00 | 600072 |
| 2022-05-11 | 10.29 | $8.58 | 882390 |
| 2022-05-10 | 10.91 | $9.80 | 644877 |
| 2022-05-09 | 11.39 | $9.30 | 426810 |
| 2022-05-06 | 12.06 | $10.51 | 341445 |
| 2022-05-05 | 12.59 | $11.05 | 452272 |
| 2022-05-04 | 13.10 | $12.17 | 464869 |
| 2022-05-03 | 13.47 | $12.63 | 243055 |
| 2022-05-02 | 13.81 | $13.00 | 451327 |
| 2022-04-29 | 14.14 | $12.78 | 228443 |
| 2022-04-28 | 14.57 | $13.83 | 300846 |
| 2022-04-27 | 14.85 | $13.66 | 317514 |
| 2022-04-26 | 15.22 | $13.96 | 403611 |
| 2022-04-25 | 15.59 | $15.11 | 238218 |
| 2022-04-22 | 15.79 | $14.40 | 271647 |
| 2022-04-21 | 16.17 | $14.64 | 278791 |
| 2022-04-20 | 16.56 | $15.85 | 192672 |
| 2022-04-19 | 16.77 | $15.56 | 230314 |
| 2022-04-18 | 17.07 | $14.90 | 280365 |
| 2022-04-14 | 17.57 | $16.01 | 180605 |
| 2022-04-13 | 17.90 | $17.96 | 382661 |
| 2022-04-12 | 17.88 | $17.21 | 244168 |
| 2022-04-11 | 18.02 | $16.79 | 274723 |
| 2022-04-08 | 18.26 | $16.93 | 209563 |
| 2022-04-07 | 18.52 | $17.67 | 174540 |
| 2022-04-06 | 18.65 | $19.06 | 186698 |
| 2022-04-05 | 18.52 | $18.77 | 411237 |
| 2022-04-04 | 18.41 | $19.46 | 343080 |
| 2022-04-01 | 18.15 | $18.18 | 880443 |
| 2022-03-31 | 18.11 | $16.90 | 291798 |
| 2022-03-30 | 18.33 | $17.31 | 277664 |
| 2022-03-29 | 18.50 | $18.62 | 283916 |
| 2022-03-28 | 18.42 | $17.75 | 214051 |
| 2022-03-25 | 18.51 | $17.95 | 399298 |
| 2022-03-24 | 18.56 | $18.87 | 139993 |
| 2022-03-23 | 18.43 | $18.54 | 217354 |
| 2022-03-22 | 18.34 | $18.88 | 268866 |
| 2022-03-21 | 18.16 | $17.93 | 289153 |
| 2022-03-18 | 18.15 | $20.00 | 1.1M |
| 2022-03-17 | 17.70 | $19.00 | 354805 |
| 2022-03-16 | 17.38 | $18.32 | 377876 |
| 2022-03-15 | 17.16 | $16.60 | 520404 |
| 2022-03-14 | 17.26 | $15.79 | 548936 |
| 2022-03-11 | 17.54 | $18.13 | 261071 |
| 2022-03-10 | 17.38 | $18.69 | 255651 |
| 2022-03-09 | 17.07 | $18.63 | 281130 |
| 2022-03-08 | 16.73 | $17.57 | 259333 |
| 2022-03-07 | 16.55 | $17.15 | 207650 |
| 2022-03-04 | 16.43 | $16.63 | 338108 |
| 2022-03-03 | 16.41 | $17.42 | 347953 |
| 2022-03-02 | 16.21 | $18.86 | 292940 |
| 2022-03-01 | 15.69 | $18.14 | 421806 |
| 2022-02-28 | 15.23 | $18.12 | 448295 |
| 2022-02-25 | 14.70 | $16.85 | 470809 |
| 2022-02-24 | 14.37 | $16.39 | 645260 |
| 2022-02-23 | 14.09 | $15.75 | 767502 |
| 2022-02-22 | 13.90 | $15.59 | 565053 |
| 2022-02-18 | 13.73 | $15.00 | 369324 |
| 2022-02-17 | 13.66 | $14.90 | 556110 |
| 2022-02-16 | 13.61 | $15.19 | 188544 |
| 2022-02-15 | 13.51 | $15.69 | 630957 |
| 2022-02-14 | 13.30 | $14.97 | 732734 |
| 2022-02-11 | 13.22 | $15.00 | 452043 |
| 2022-02-10 | 13.13 | $15.24 | 714750 |
| 2022-02-09 | 13.00 | $15.34 | 581723 |
| 2022-02-08 | 12.83 | $13.85 | 704753 |
| 2022-02-07 | 12.98 | $14.10 | 581505 |
| 2022-02-04 | 13.11 | $13.68 | 424800 |
| 2022-02-03 | 13.37 | $13.65 | 800709 |
| 2022-02-02 | 13.70 | $14.38 | 793590 |
| 2022-02-01 | 13.95 | $16.31 | 826026 |
| 2022-01-31 | 13.85 | $16.00 | 536700 |
| 2022-01-28 | 13.83 | $15.20 | 621625 |
| 2022-01-27 | 13.99 | $14.36 | 905960 |
| 2022-01-26 | 14.37 | $14.67 | 1.5M |
| 2022-01-25 | 14.78 | $15.71 | 385890 |
| 2022-01-24 | 15.05 | $16.03 | 860092 |
| 2022-01-21 | 15.33 | $15.44 | 602276 |
| 2022-01-20 | 15.80 | $16.07 | 614771 |
| 2022-01-19 | 16.24 | $16.72 | 371077 |
| 2022-01-18 | 16.63 | $16.78 | 602532 |
| 2022-01-14 | 17.10 | $18.50 | 873490 |
| 2022-01-13 | 17.31 | $18.43 | 430868 |
| 2022-01-12 | 17.59 | $18.97 | 1.2M |
| 2022-01-11 | 17.83 | $20.52 | 581648 |
| 2022-01-10 | 17.82 | $19.74 | 656475 |
| 2022-01-07 | 17.99 | $19.19 | 386224 |
| 2022-01-06 | 18.33 | $19.57 | 219724 |
| 2022-01-05 | 18.68 | $19.99 | 343785 |
| 2022-01-04 | 19.03 | $20.82 | 249115 |
| 2022-01-03 | 19.29 | $22.06 | 211671 |
| 2021-12-31 | 19.37 | $21.49 | 299890 |
| 2021-12-30 | 19.62 | $21.93 | 267048 |
| 2021-12-29 | 19.84 | $21.93 | 183798 |
| 2021-12-28 | 20.14 | $22.26 | 170941 |
| 2021-12-27 | 20.46 | $22.36 | 222335 |
| 2021-12-23 | 20.84 | $23.26 | 383428 |
| 2021-12-22 | 21.14 | $22.28 | 419424 |
| 2021-12-21 | 21.74 | $22.91 | 502764 |
| 2021-12-20 | 22.34 | $22.52 | 536520 |
| 2021-12-17 | 23.16 | $23.89 | 1.8M |
| 2021-12-16 | 23.86 | $22.87 | 316509 |
| 2021-12-15 | 24.94 | $24.76 | 467536 |
| 2021-12-14 | 25.84 | $24.00 | 540320 |
| 2021-12-13 | 27.08 | $23.56 | 2.3M |
| 2021-12-10 | 28.66 | $31.08 | 335556 |
| 2021-12-09 | 28.94 | $30.50 | 913795 |
| 2021-12-08 | 29.44 | $33.10 | 1.4M |
| 2021-12-07 | 29.51 | $32.86 | 506840 |
| 2021-12-06 | 29.69 | $31.56 | 283734 |
| 2021-12-03 | 30.21 | $29.35 | 442914 |
| 2021-12-02 | 31.33 | $31.01 | 1.2M |
| 2021-12-01 | 32.33 | $30.64 | 343398 |
| 2021-11-30 | 33.61 | $32.16 | 343198 |
| 2021-11-29 | 34.83 | $33.03 | 238422 |
| 2021-11-26 | 36.10 | $33.59 | 467806 |
| 2021-11-24 | 37.50 | $36.32 | 138398 |
| 2021-11-23 | 38.59 | $35.95 | 473423 |
| 2021-11-22 | 39.97 | $36.71 | 619090 |
| 2021-11-19 | 41.46 | $38.27 | 476412 |
| 2021-11-18 | 42.90 | $41.07 | 230037 |
| 2021-11-17 | 44.01 | $42.78 | 215991 |
| 2021-11-16 | 44.98 | $44.85 | 272650 |
| 2021-11-15 | 45.71 | $46.39 | 167063 |
| 2021-11-12 | 46.26 | $45.93 | 264280 |
| 2021-11-11 | 47.03 | $43.75 | 366373 |
| 2021-11-10 | 48.42 | $42.21 | 925803 |
| 2021-11-09 | 50.39 | $40.93 | 1.4M |
| 2021-11-08 | 52.97 | $52.12 | 198174 |
| 2021-11-05 | 53.64 | $50.96 | 302044 |
| 2021-11-04 | 54.69 | $52.35 | 1.1M |
| 2021-11-03 | 55.63 | $61.93 | 190896 |
| 2021-11-02 | 54.73 | $58.85 | 111736 |
| 2021-11-01 | 54.35 | $58.39 | 113362 |
| 2021-10-29 | 54.04 | $56.04 | 135685 |
| 2021-10-28 | 54.20 | $57.79 | 73858 |
| 2021-10-27 | 54.05 | $55.28 | 99274 |
| 2021-10-26 | 54.44 | $54.90 | 159206 |
| 2021-10-25 | 55.00 | $54.96 | 164660 |
| 2021-10-22 | 55.67 | $54.05 | 97866 |
| 2021-10-21 | 56.68 | $53.83 | 148647 |
| 2021-10-20 | 57.92 | $54.88 | 76089 |
| 2021-10-19 | 59.18 | $54.14 | 117570 |
| 2021-10-18 | 60.82 | $54.56 | 370857 |
| 2021-10-15 | 62.67 | $58.99 | 87082 |
| 2021-10-14 | 63.89 | $59.50 | 117213 |
| 2021-10-13 | 65.23 | $58.99 | 78835 |
| 2021-10-12 | 66.91 | $59.55 | 107429 |
| 2021-10-11 | 68.76 | $61.21 | 162185 |
| 2021-10-08 | 70.57 | $61.19 | 167771 |
| 2021-10-07 | 72.67 | $63.99 | 291539 |
| 2021-10-06 | 74.53 | $68.57 | 182947 |
| 2021-10-05 | 75.71 | $73.90 | 128044 |
| 2021-10-04 | 75.96 | $71.09 | 145690 |
| 2021-10-01 | 76.83 | $74.40 | 202037 |
| 2021-09-30 | 77.13 | $73.86 | 164798 |
| 2021-09-29 | 77.59 | $73.36 | 104939 |
| 2021-09-28 | 78.21 | $74.75 | 95898 |
| 2021-09-27 | 78.62 | $76.87 | 75427 |
| 2021-09-24 | 78.63 | $74.98 | 75632 |
| 2021-09-23 | 79.02 | $78.78 | 66345 |
| 2021-09-22 | 78.65 | $77.37 | 94240 |
| 2021-09-21 | 78.50 | $76.00 | 110640 |
| 2021-09-20 | 78.60 | $74.28 | 359541 |
| 2021-09-17 | 79.04 | $77.81 | 880212 |
| 2021-09-16 | 78.79 | $80.91 | 100560 |
| 2021-09-15 | 77.82 | $78.19 | 152641 |
| 2021-09-14 | 77.25 | $78.06 | 129458 |
| 2021-09-13 | 76.58 | $78.12 | 132725 |
| 2021-09-10 | 75.77 | $77.70 | 153893 |
| 2021-09-09 | 74.90 | $76.17 | 340210 |
| 2021-09-08 | 74.18 | $73.91 | 172302 |
| 2021-09-07 | 73.80 | $74.82 | 269615 |
| 2021-09-03 | 73.15 | $71.97 | 171917 |
| 2021-09-02 | 72.97 | $72.64 | 89427 |
| 2021-09-01 | 72.61 | $71.00 | 186243 |
| 2021-08-31 | 72.50 | $70.00 | 198070 |
| 2021-08-30 | 72.57 | $72.18 | 137103 |
| 2021-08-27 | 72.16 | $75.07 | 228337 |
| 2021-08-26 | 71.06 | $74.00 | 280823 |
| 2021-08-25 | 69.98 | $74.08 | 298400 |
| 2021-08-24 | 68.69 | $74.44 | 488613 |
| 2021-08-23 | 67.10 | $72.64 | 2.1M |
| 2021-08-20 | 65.61 | $62.58 | 130884 |
| 2021-08-19 | 66.00 | $59.59 | 333180 |
| 2021-08-18 | 67.05 | $67.27 | 190173 |
| 2021-08-17 | 66.65 | $68.49 | 142660 |
| 2021-08-16 | 65.90 | $66.06 | 227754 |
| 2021-08-13 | 65.53 | $66.66 | 168024 |
| 2021-08-12 | 64.95 | $66.41 | 166243 |
| 2021-08-11 | 64.32 | $65.67 | 322658 |
| 2021-08-10 | 63.73 | $65.00 | 183308 |
| 2021-08-09 | 63.17 | $65.30 | 621374 |
| 2021-08-06 | 62.44 | $66.50 | 390221 |
| 2021-08-05 | 61.33 | $66.72 | 634785 |
| 2021-08-04 | 59.99 | $64.06 | 431152 |
| 2021-08-03 | 58.98 | $61.51 | 422866 |
| 2021-08-02 | 58.34 | $61.14 | 432519 |
| 2021-07-30 | 57.67 | $58.56 | 197079 |
| 2021-07-29 | 57.44 | $59.45 | 482360 |
| 2021-07-28 | 56.98 | $58.22 | 254565 |
| 2021-07-27 | 56.70 | $56.36 | 398658 |
| 2021-07-26 | 56.77 | $57.65 | 745314 |
| 2021-07-23 | 56.58 | $59.99 | 248191 |
| 2021-07-22 | 55.87 | $59.94 | 140414 |
| 2021-07-21 | 55.06 | $58.38 | 114714 |
| 2021-07-20 | 54.45 | $56.31 | 127106 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.16
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
11.03
Maximum
79.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.10 | 765312 |
| 2026-07-16 | 2.16 | $2.07 | 791879 |
| 2026-07-15 | 2.16 | $2.03 | 669826 |
| 2026-07-14 | 2.18 | $2.00 | 767635 |
| 2026-07-13 | 2.21 | $1.97 | 1.2M |
| 2026-07-10 | 2.25 | $2.13 | 781671 |
| 2026-07-09 | 2.25 | $2.06 | 776526 |
| 2026-07-08 | 2.26 | $2.33 | 1.8M |
| 2026-07-07 | 2.19 | $2.36 | 1.8M |
| 2026-07-06 | 2.09 | $2.19 | 1.4M |
| 2026-07-02 | 2.03 | $2.07 | 1.1M |
| 2026-07-01 | 1.98 | $2.06 | 1.2M |
| 2026-06-30 | 1.93 | $2.07 | 1.0M |
| 2026-06-29 | 1.86 | $2.20 | 2.2M |
| 2026-06-26 | 1.73 | $2.04 | 14.5M |
| 2026-06-25 | 1.63 | $1.79 | 936800 |
| 2026-06-24 | 1.58 | $1.79 | 932657 |
| 2026-06-23 | 1.52 | $1.76 | 1.0M |
| 2026-06-22 | 1.46 | $1.63 | 958625 |
| 2026-06-18 | 1.43 | $1.53 | 5.0M |
| 2026-06-17 | 1.43 | $1.45 | 1.3M |
| 2026-06-16 | 1.45 | $1.38 | 2.9M |
| 2026-06-15 | 1.50 | $1.58 | 1.6M |
| 2026-06-12 | 1.51 | $1.58 | 642700 |
| 2026-06-11 | 1.51 | $1.52 | 529233 |
| 2026-06-10 | 1.54 | $1.46 | 708108 |
| 2026-06-09 | 1.60 | $1.55 | 502044 |
| 2026-06-08 | 1.64 | $1.57 | 664100 |
| 2026-06-05 | 1.69 | $1.54 | 858473 |
| 2026-06-04 | 1.76 | $1.56 | 2.8M |
| 2026-06-03 | 1.84 | $1.67 | 710233 |
| 2026-06-02 | 1.90 | $1.78 | 859915 |
| 2026-06-01 | 1.94 | $1.80 | 1.0M |
| 2026-05-29 | 1.98 | $1.90 | 704830 |
| 2026-05-28 | 2.00 | $1.89 | 1.1M |
| 2026-05-27 | 2.02 | $1.96 | 4.2M |
| 2026-05-26 | 2.03 | $1.93 | 2.1M |
| 2026-05-22 | 2.05 | $1.98 | 1.2M |
| 2026-05-21 | 2.06 | $1.99 | 531200 |
| 2026-05-20 | 2.06 | $1.99 | 438900 |
| 2026-05-19 | 2.06 | $1.96 | 629000 |
| 2026-05-18 | 2.07 | $2.00 | 827334 |
| 2026-05-15 | 2.06 | $2.03 | 468128 |
| 2026-05-14 | 2.05 | $2.04 | 406044 |
| 2026-05-13 | 2.03 | $2.03 | 565100 |
| 2026-05-12 | 2.00 | $2.03 | 595764 |
| 2026-05-11 | 1.96 | $2.08 | 891800 |
| 2026-05-08 | 1.91 | $2.08 | 998765 |
| 2026-05-07 | 1.83 | $1.87 | 652024 |
| 2026-05-06 | 1.81 | $2.09 | 691043 |
| 2026-05-05 | 1.72 | $1.93 | 673239 |
| 2026-05-04 | 1.65 | $1.88 | 708500 |
| 2026-05-01 | 1.59 | $1.69 | 1.2M |
| 2026-04-30 | 1.57 | $1.70 | 567302 |
| 2026-04-29 | 1.55 | $1.58 | 394276 |
| 2026-04-28 | 1.57 | $1.64 | 768300 |
| 2026-04-27 | 1.57 | $1.59 | 1.2M |
| 2026-04-24 | 1.59 | $1.67 | 858924 |
| 2026-04-23 | 1.59 | $1.59 | 1.3M |
| 2026-04-22 | 1.62 | $1.70 | 2.4M |
| 2026-04-21 | 1.62 | $1.70 | 1.1M |
| 2026-04-20 | 1.62 | $1.75 | 2.2M |
| 2026-04-17 | 1.61 | $1.67 | 1.8M |
| 2026-04-16 | 1.63 | $1.68 | 511340 |
| 2026-04-15 | 1.65 | $1.68 | 1.1M |
| 2026-04-14 | 1.68 | $1.62 | 661309 |
| 2026-04-13 | 1.73 | $1.75 | 1.4M |
| 2026-04-10 | 1.76 | $1.70 | 2.6M |
| 2026-04-09 | 1.81 | $1.70 | 3.4M |
| 2026-04-08 | 1.88 | $1.90 | 442400 |
| 2026-04-07 | 1.89 | $1.83 | 1.2M |
| 2026-04-06 | 1.94 | $1.96 | 674694 |
| 2026-04-02 | 1.95 | $1.97 | 415130 |
| 2026-04-01 | 1.96 | $1.98 | 380113 |
| 2026-03-31 | 1.98 | $2.01 | 384513 |
| 2026-03-30 | 1.99 | $1.91 | 768170 |
| 2026-03-27 | 2.04 | $2.04 | 276500 |
| 2026-03-26 | 2.05 | $2.04 | 436000 |
| 2026-03-25 | 2.07 | $2.04 | 1.2M |
| 2026-03-24 | 2.09 | $2.04 | 1.2M |
| 2026-03-23 | 2.12 | $2.20 | 913536 |
| 2026-03-20 | 2.11 | $2.18 | 1.3M |
| 2026-03-19 | 2.10 | $2.19 | 1.2M |
| 2026-03-18 | 2.08 | $2.15 | 800200 |
| 2026-03-17 | 2.07 | $2.17 | 436300 |
| 2026-03-16 | 2.06 | $2.08 | 424131 |
| 2026-03-13 | 2.07 | $1.98 | 371900 |
| 2026-03-12 | 2.12 | $2.02 | 295700 |
| 2026-03-11 | 2.16 | $2.15 | 334700 |
| 2026-03-10 | 2.18 | $2.04 | 446238 |
| 2026-03-09 | 2.23 | $2.13 | 647400 |
| 2026-03-06 | 2.26 | $2.21 | 1.2M |
| 2026-03-05 | 2.27 | $2.13 | 340200 |
| 2026-03-04 | 2.32 | $2.19 | 423210 |
| 2026-03-03 | 2.35 | $2.07 | 501822 |
| 2026-03-02 | 2.42 | $2.12 | 658000 |
| 2026-02-27 | 2.49 | $2.11 | 1.0M |
| 2026-02-26 | 2.57 | $2.35 | 2.3M |
| 2026-02-25 | 2.60 | $2.42 | 786900 |
| 2026-02-24 | 2.60 | $2.45 | 364763 |
| 2026-02-23 | 2.59 | $2.42 | 252103 |
| 2026-02-20 | 2.58 | $2.45 | 498222 |
| 2026-02-19 | 2.56 | $2.60 | 3.3M |
| 2026-02-18 | 2.47 | $2.32 | 244900 |
| 2026-02-17 | 2.46 | $2.27 | 446958 |
| 2026-02-13 | 2.45 | $2.21 | 490724 |
| 2026-02-12 | 2.45 | $2.40 | 699047 |
| 2026-02-11 | 2.38 | $2.48 | 809310 |
| 2026-02-10 | 2.27 | $2.55 | 1.7M |
| 2026-02-09 | 2.11 | $2.34 | 1.2M |
| 2026-02-06 | 1.98 | $2.05 | 706706 |
| 2026-02-05 | 1.90 | $2.06 | 2.5M |
| 2026-02-04 | 1.80 | $2.01 | 1.4M |
| 2026-02-03 | 1.69 | $1.87 | 1.3M |
| 2026-02-02 | 1.61 | $1.68 | 250805 |
| 2026-01-30 | 1.56 | $1.74 | 2.2M |
| 2026-01-29 | 1.48 | $1.57 | 550748 |
| 2026-01-28 | 1.43 | $1.37 | 110733 |
| 2026-01-27 | 1.44 | $1.50 | 130400 |
| 2026-01-26 | 1.41 | $1.48 | 103900 |
| 2026-01-23 | 1.38 | $1.40 | 85600 |
| 2026-01-22 | 1.36 | $1.47 | 252842 |
| 2026-01-21 | 1.32 | $1.47 | 254200 |
| 2026-01-20 | 1.27 | $1.32 | 280251 |
| 2026-01-16 | 1.25 | $1.17 | 204500 |
| 2026-01-15 | 1.28 | $1.21 | 241600 |
| 2026-01-14 | 1.31 | $1.33 | 282441 |
| 2026-01-13 | 1.30 | $1.49 | 198415 |
| 2026-01-12 | 1.24 | $1.44 | 243406 |
| 2026-01-09 | 1.18 | $1.35 | 277485 |
| 2026-01-08 | 1.14 | $1.24 | 312607 |
| 2026-01-07 | 1.13 | $1.18 | 164737 |
| 2026-01-06 | 1.14 | $1.08 | 220249 |
| 2026-01-05 | 1.18 | $1.12 | 690278 |
| 2026-01-02 | 1.22 | $1.15 | 122000 |
| 2025-12-31 | 1.26 | $1.13 | 281615 |
| 2025-12-30 | 1.32 | $1.19 | 180800 |
| 2025-12-29 | 1.36 | $1.26 | 96500 |
| 2025-12-26 | 1.40 | $1.33 | 74640 |
| 2025-12-24 | 1.43 | $1.36 | 70000 |
| 2025-12-23 | 1.45 | $1.40 | 43509 |
| 2025-12-22 | 1.46 | $1.49 | 101423 |
| 2025-12-19 | 1.44 | $1.45 | 131809 |
| 2025-12-18 | 1.44 | $1.41 | 291336 |
| 2025-12-17 | 1.45 | $1.45 | 220700 |
| 2025-12-16 | 1.44 | $1.43 | 128733 |
| 2025-12-15 | 1.44 | $1.40 | 222037 |
| 2025-12-12 | 1.45 | $1.47 | 96843 |
| 2025-12-11 | 1.44 | $1.52 | 85627 |
| 2025-12-10 | 1.42 | $1.54 | 214458 |
| 2025-12-09 | 1.38 | $1.47 | 166778 |
| 2025-12-08 | 1.35 | $1.44 | 410600 |
| 2025-12-05 | 1.33 | $1.42 | 266319 |
| 2025-12-04 | 1.31 | $1.37 | 147700 |
| 2025-12-03 | 1.30 | $1.32 | 346445 |
| 2025-12-02 | 1.31 | $1.20 | 223800 |
| 2025-12-01 | 1.36 | $1.32 | 193523 |
| 2025-11-28 | 1.38 | $1.37 | 42800 |
| 2025-11-26 | 1.39 | $1.38 | 143700 |
| 2025-11-25 | 1.40 | $1.45 | 86000 |
| 2025-11-24 | 1.39 | $1.51 | 166923 |
| 2025-11-21 | 1.36 | $1.43 | 178100 |
| 2025-11-20 | 1.35 | $1.36 | 167700 |
| 2025-11-19 | 1.37 | $1.47 | 286900 |
| 2025-11-18 | 1.35 | $1.63 | 327933 |
| 2025-11-17 | 1.28 | $1.56 | 739400 |
| 2025-11-14 | 1.22 | $1.38 | 826017 |
| 2025-11-13 | 1.20 | $1.22 | 401046 |
| 2025-11-12 | 1.24 | $1.28 | 155700 |
| 2025-11-11 | 1.26 | $1.31 | 350800 |
| 2025-11-10 | 1.28 | $1.27 | 254600 |
| 2025-11-07 | 1.33 | $1.38 | 758147 |
| 2025-11-06 | 1.34 | $1.18 | 824612 |
| 2025-11-05 | 1.43 | $1.26 | 546714 |
| 2025-11-04 | 1.52 | $1.46 | 303479 |
| 2025-11-03 | 1.55 | $1.57 | 166038 |
| 2025-10-31 | 1.57 | $1.54 | 99900 |
| 2025-10-30 | 1.60 | $1.55 | 123047 |
| 2025-10-29 | 1.63 | $1.59 | 197600 |
| 2025-10-28 | 1.65 | $1.54 | 254685 |
| 2025-10-27 | 1.70 | $1.70 | 410241 |
| 2025-10-24 | 1.70 | $1.75 | 443600 |
| 2025-10-23 | 1.69 | $1.75 | 659700 |
| 2025-10-22 | 1.68 | $1.61 | 217918 |
| 2025-10-21 | 1.71 | $1.64 | 453249 |
| 2025-10-20 | 1.74 | $1.65 | 412700 |
| 2025-10-17 | 1.77 | $1.50 | 353919 |
| 2025-10-16 | 1.85 | $1.65 | 498817 |
| 2025-10-15 | 1.89 | $1.66 | 446029 |
| 2025-10-14 | 1.95 | $1.70 | 525600 |
| 2025-10-13 | 2.00 | $1.85 | 750966 |
| 2025-10-10 | 2.01 | $1.64 | 835800 |
| 2025-10-09 | 2.08 | $1.94 | 385039 |
| 2025-10-08 | 2.08 | $1.97 | 488836 |
| 2025-10-07 | 2.05 | $1.83 | 772461 |
| 2025-10-06 | 2.07 | $2.11 | 494696 |
| 2025-10-03 | 1.99 | $2.18 | 1.1M |
| 2025-10-02 | 1.86 | $1.91 | 888943 |
| 2025-10-01 | 1.79 | $1.81 | 286404 |
| 2025-09-30 | 1.74 | $1.83 | 214300 |
| 2025-09-29 | 1.66 | $1.75 | 437803 |
| 2025-09-26 | 1.58 | $1.87 | 700500 |
| 2025-09-25 | 1.45 | $1.79 | 1.7M |
| 2025-09-24 | 1.31 | $1.55 | 1.6M |
| 2025-09-23 | 1.22 | $1.26 | 599827 |
| 2025-09-22 | 1.19 | $1.27 | 739128 |
| 2025-09-19 | 1.16 | $1.21 | 3.7M |
| 2025-09-18 | 1.13 | $1.09 | 187208 |
| 2025-09-17 | 1.14 | $1.05 | 415627 |
| 2025-09-16 | 1.16 | $1.08 | 185103 |
| 2025-09-15 | 1.17 | $1.05 | 186189 |
| 2025-09-12 | 1.19 | $1.06 | 411429 |
| 2025-09-11 | 1.22 | $1.18 | 361700 |
| 2025-09-10 | 1.21 | $1.17 | 281316 |
| 2025-09-09 | 1.19 | $1.09 | 285225 |
| 2025-09-08 | 1.20 | $1.11 | 351300 |
| 2025-09-05 | 1.21 | $1.22 | 827913 |
| 2025-09-04 | 1.17 | $1.08 | 237800 |
| 2025-09-03 | 1.17 | $1.02 | 301074 |
| 2025-09-02 | 1.19 | $1.03 | 708500 |
| 2025-08-29 | 1.20 | $1.17 | 526637 |
| 2025-08-28 | 1.17 | $1.14 | 560003 |
| 2025-08-27 | 1.14 | $1.20 | 948200 |
| 2025-08-26 | 1.08 | $1.10 | 781719 |
| 2025-08-25 | 1.04 | $1.10 | 935300 |
| 2025-08-22 | 0.99 | $1.17 | 2.9M |
| 2025-08-21 | 0.90 | $1.03 | 2.9M |
| 2025-08-20 | 0.83 | $0.83 | 1.1M |
| 2025-08-19 | 0.81 | $0.89 | 2.8M |
| 2025-08-18 | 0.76 | $0.97 | 16.2M |
| 2025-08-15 | 0.68 | $0.64 | 219713 |
| 2025-08-14 | 0.68 | $0.66 | 190310 |
| 2025-08-13 | 0.67 | $0.66 | 606294 |
| 2025-08-12 | 0.67 | $0.62 | 221700 |
| 2025-08-11 | 0.67 | $0.61 | 296581 |
| 2025-08-08 | 0.68 | $0.68 | 327802 |
| 2025-08-07 | 0.67 | $0.70 | 595700 |
| 2025-08-06 | 0.64 | $0.70 | 697900 |
| 2025-08-05 | 0.61 | $0.66 | 843230 |
| 2025-08-04 | 0.58 | $0.59 | 313714 |
| 2025-08-01 | 0.57 | $0.52 | 415913 |
| 2025-07-31 | 0.58 | $0.57 | 180012 |
| 2025-07-30 | 0.58 | $0.60 | 574529 |
| 2025-07-29 | 0.56 | $0.58 | 1.2M |
| 2025-07-28 | 0.55 | $0.63 | 2.0M |
| 2025-07-25 | 0.51 | $0.53 | 221200 |
| 2025-07-24 | 0.51 | $0.54 | 645600 |
| 2025-07-23 | 0.49 | $0.51 | 578300 |
| 2025-07-22 | 0.48 | $0.48 | 241735 |
| 2025-07-21 | 0.48 | $0.48 | 855603 |
| 2025-07-18 | 0.48 | $0.51 | 297402 |
| 2025-07-17 | 0.47 | $0.49 | 397913 |
| 2025-07-16 | 0.47 | $0.47 | 244000 |
| 2025-07-15 | 0.47 | $0.47 | 461236 |
| 2025-07-14 | 0.47 | $0.47 | 280053 |
| 2025-07-11 | 0.47 | $0.48 | 282200 |
| 2025-07-10 | 0.46 | $0.50 | 339723 |
| 2025-07-09 | 0.45 | $0.50 | 834100 |
| 2025-07-08 | 0.44 | $0.46 | 318202 |
| 2025-07-07 | 0.44 | $0.44 | 422700 |
| 2025-07-03 | 0.44 | $0.46 | 235616 |
| 2025-07-02 | 0.44 | $0.45 | 273700 |
| 2025-07-01 | 0.44 | $0.43 | 678140 |
| 2025-06-30 | 0.44 | $0.42 | 379900 |
| 2025-06-27 | 0.46 | $0.41 | 5.3M |
| 2025-06-26 | 0.48 | $0.45 | 220716 |
| 2025-06-25 | 0.49 | $0.46 | 288200 |
| 2025-06-24 | 0.50 | $0.46 | 264800 |
| 2025-06-23 | 0.51 | $0.46 | 434825 |
| 2025-06-20 | 0.53 | $0.48 | 243240 |
| 2025-06-18 | 0.54 | $0.49 | 250700 |
| 2025-06-17 | 0.55 | $0.50 | 297533 |
| 2025-06-16 | 0.56 | $0.53 | 198623 |
| 2025-06-13 | 0.56 | $0.51 | 250013 |
| 2025-06-12 | 0.57 | $0.54 | 254918 |
| 2025-06-11 | 0.57 | $0.55 | 507100 |
| 2025-06-10 | 0.56 | $0.53 | 912485 |
| 2025-06-09 | 0.56 | $0.58 | 377600 |
| 2025-06-06 | 0.55 | $0.58 | 967011 |
| 2025-06-05 | 0.53 | $0.53 | 202456 |
| 2025-06-04 | 0.52 | $0.53 | 212077 |
| 2025-06-03 | 0.51 | $0.55 | 475900 |
| 2025-06-02 | 0.49 | $0.56 | 496554 |
| 2025-05-30 | 0.46 | $0.49 | 369106 |
| 2025-05-29 | 0.45 | $0.47 | 202027 |
| 2025-05-28 | 0.44 | $0.45 | 245500 |
| 2025-05-27 | 0.44 | $0.45 | 328984 |
| 2025-05-23 | 0.44 | $0.46 | 368600 |
| 2025-05-22 | 0.44 | $0.48 | 792318 |
| 2025-05-21 | 0.43 | $0.41 | 357600 |
| 2025-05-20 | 0.44 | $0.43 | 444300 |
| 2025-05-19 | 0.44 | $0.43 | 535817 |
| 2025-05-16 | 0.45 | $0.44 | 328241 |
| 2025-05-15 | 0.46 | $0.44 | 342941 |
| 2025-05-14 | 0.47 | $0.46 | 549100 |
| 2025-05-13 | 0.47 | $0.48 | 537500 |
| 2025-05-12 | 0.47 | $0.44 | 450400 |
| 2025-05-09 | 0.48 | $0.42 | 814100 |
| 2025-05-08 | 0.51 | $0.46 | 841421 |
| 2025-05-07 | 0.52 | $0.48 | 517618 |
| 2025-05-06 | 0.53 | $0.50 | 366017 |
| 2025-05-05 | 0.54 | $0.55 | 315400 |
| 2025-05-02 | 0.53 | $0.53 | 394306 |
| 2025-05-01 | 0.53 | $0.52 | 269515 |
| 2025-04-30 | 0.54 | $0.54 | 390242 |
| 2025-04-29 | 0.53 | $0.51 | 616700 |
| 2025-04-28 | 0.54 | $0.53 | 427900 |
| 2025-04-25 | 0.55 | $0.54 | 1.5M |
| 2025-04-24 | 0.55 | $0.60 | 362549 |
| 2025-04-23 | 0.53 | $0.58 | 477815 |
| 2025-04-22 | 0.52 | $0.59 | 427883 |
| 2025-04-21 | 0.50 | $0.57 | 251931 |
| 2025-04-17 | 0.49 | $0.55 | 337512 |
| 2025-04-16 | 0.48 | $0.56 | 408378 |
| 2025-04-15 | 0.46 | $0.55 | 692900 |
| 2025-04-14 | 0.45 | $0.50 | 401700 |
| 2025-04-11 | 0.46 | $0.49 | 810900 |
| 2025-04-10 | 0.47 | $0.48 | 654252 |
| 2025-04-09 | 0.48 | $0.52 | 604742 |
| 2025-04-08 | 0.49 | $0.51 | 304844 |
| 2025-04-07 | 0.51 | $0.54 | 797501 |
| 2025-04-04 | 0.53 | $0.52 | 619400 |
| 2025-04-03 | 0.55 | $0.53 | 705100 |
| 2025-04-02 | 0.58 | $0.60 | 561137 |
| 2025-04-01 | 0.60 | $0.61 | 222120 |
| 2025-03-31 | 0.62 | $0.62 | 605049 |
| 2025-03-28 | 0.64 | $0.66 | 193430 |
| 2025-03-27 | 0.66 | $0.71 | 449100 |
| 2025-03-26 | 0.67 | $0.68 | 307836 |
| 2025-03-25 | 0.68 | $0.72 | 370444 |
| 2025-03-24 | 0.70 | $0.69 | 783288 |
| 2025-03-21 | 0.73 | $0.71 | 766439 |
| 2025-03-20 | 0.76 | $0.75 | 315641 |
| 2025-03-19 | 0.78 | $0.77 | 316126 |
| 2025-03-18 | 0.81 | $0.74 | 507600 |
| 2025-03-17 | 0.85 | $0.78 | 636032 |
| 2025-03-14 | 0.89 | $0.83 | 359455 |
| 2025-03-13 | 0.93 | $0.83 | 647500 |
| 2025-03-12 | 0.97 | $0.96 | 799400 |
| 2025-03-11 | 0.99 | $0.97 | 870350 |
| 2025-03-10 | 1.01 | $0.89 | 1.4M |
| 2025-03-07 | 1.05 | $1.06 | 3.4M |
| 2025-03-06 | 1.06 | $1.31 | 13.7M |
| 2025-03-05 | 0.99 | $1.04 | 615600 |
| 2025-03-04 | 0.99 | $1.00 | 772800 |
| 2025-03-03 | 1.00 | $1.03 | 446336 |
| 2025-02-28 | 1.01 | $1.10 | 334012 |
| 2025-02-27 | 1.00 | $1.07 | 497483 |
| 2025-02-26 | 1.00 | $1.06 | 479311 |
| 2025-02-25 | 1.01 | $1.05 | 467300 |
| 2025-02-24 | 1.02 | $1.07 | 409801 |
| 2025-02-21 | 1.03 | $1.12 | 231999 |
| 2025-02-20 | 1.03 | $1.12 | 237682 |
| 2025-02-19 | 1.03 | $1.19 | 442600 |
| 2025-02-18 | 1.02 | $1.18 | 679800 |
| 2025-02-14 | 1.00 | $1.10 | 314029 |
| 2025-02-13 | 1.01 | $1.08 | 460541 |
| 2025-02-12 | 1.03 | $1.07 | 403813 |
| 2025-02-11 | 1.07 | $1.04 | 593032 |
| 2025-02-10 | 1.12 | $1.04 | 700100 |
| 2025-02-07 | 1.19 | $1.09 | 981600 |
| 2025-02-06 | 1.26 | $1.20 | 826230 |
| 2025-02-05 | 1.31 | $1.24 | 931800 |
| 2025-02-04 | 1.36 | $1.29 | 604045 |
| 2025-02-03 | 1.41 | $1.32 | 1.2M |
| 2025-01-31 | 1.46 | $1.46 | 1.0M |
| 2025-01-30 | 1.48 | $1.31 | 1.8M |
| 2025-01-29 | 1.55 | $1.46 | 657582 |
| 2025-01-28 | 1.60 | $1.53 | 861300 |
| 2025-01-27 | 1.63 | $1.56 | 1.0M |
| 2025-01-24 | 1.66 | $1.52 | 1.5M |
| 2025-01-23 | 1.70 | $1.63 | 6.4M |
| 2025-01-22 | 1.73 | $1.80 | 1.4M |
| 2025-01-21 | 1.70 | $1.65 | 1.6M |
| 2025-01-17 | 1.72 | $1.74 | 579746 |
| 2025-01-16 | 1.71 | $1.63 | 294500 |
| 2025-01-15 | 1.73 | $1.63 | 449500 |
| 2025-01-14 | 1.76 | $1.59 | 546811 |
| 2025-01-13 | 1.80 | $1.69 | 818900 |
| 2025-01-10 | 1.82 | $1.77 | 1.1M |
| 2025-01-08 | 1.82 | $1.85 | 994200 |
| 2025-01-07 | 1.80 | $1.86 | 716148 |
| 2025-01-06 | 1.76 | $1.79 | 744924 |
| 2025-01-03 | 1.74 | $1.81 | 1.1M |
| 2025-01-02 | 1.70 | $1.56 | 760353 |
| 2024-12-31 | 1.74 | $1.67 | 651924 |
| 2024-12-30 | 1.74 | $1.66 | 1.1M |
| 2024-12-27 | 1.75 | $1.62 | 470500 |
| 2024-12-26 | 1.77 | $1.69 | 558543 |
| 2024-12-24 | 1.78 | $1.83 | 545910 |
| 2024-12-23 | 1.74 | $1.87 | 1.9M |
| 2024-12-20 | 1.67 | $1.62 | 2.2M |
| 2024-12-19 | 1.67 | $1.48 | 2.7M |
| 2024-12-18 | 1.71 | $1.84 | 3.2M |
| 2024-12-17 | 1.65 | $1.79 | 1.7M |
| 2024-12-16 | 1.59 | $1.54 | 674000 |
| 2024-12-13 | 1.59 | $1.45 | 795136 |
| 2024-12-12 | 1.62 | $1.42 | 2.6M |
| 2024-12-11 | 1.66 | $1.51 | 1.1M |
| 2024-12-10 | 1.69 | $1.58 | 1.3M |
| 2024-12-09 | 1.69 | $1.72 | 727325 |
| 2024-12-06 | 1.65 | $1.62 | 1.2M |
| 2024-12-05 | 1.64 | $1.81 | 1.8M |
| 2024-12-04 | 1.56 | $1.56 | 1.2M |
| 2024-12-03 | 1.53 | $1.55 | 1.5M |
| 2024-12-02 | 1.51 | $1.66 | 1.6M |
| 2024-11-29 | 1.44 | $1.48 | 290646 |
| 2024-11-27 | 1.42 | $1.51 | 330500 |
| 2024-11-26 | 1.38 | $1.49 | 550419 |
| 2024-11-25 | 1.35 | $1.47 | 1.1M |
| 2024-11-22 | 1.30 | $1.41 | 968927 |
| 2024-11-21 | 1.27 | $1.29 | 449390 |
| 2024-11-20 | 1.28 | $1.21 | 580034 |
| 2024-11-19 | 1.31 | $1.23 | 922010 |
| 2024-11-18 | 1.34 | $1.22 | 1.7M |
| 2024-11-15 | 1.38 | $1.29 | 573900 |
| 2024-11-14 | 1.41 | $1.33 | 1.4M |
| 2024-11-13 | 1.44 | $1.34 | 1.0M |
| 2024-11-12 | 1.46 | $1.34 | 983900 |
| 2024-11-11 | 1.50 | $1.48 | 738507 |
| 2024-11-08 | 1.50 | $1.45 | 917803 |
| 2024-11-07 | 1.50 | $1.51 | 808133 |
| 2024-11-06 | 1.49 | $1.53 | 739318 |
| 2024-11-05 | 1.47 | $1.52 | 498216 |
| 2024-11-04 | 1.46 | $1.49 | 791145 |
| 2024-11-01 | 1.44 | $1.45 | 752800 |
| 2024-10-31 | 1.44 | $1.43 | 1.1M |
| 2024-10-30 | 1.45 | $1.38 | 1.0M |
| 2024-10-29 | 1.47 | $1.40 | 979585 |
| 2024-10-28 | 1.50 | $1.46 | 792921 |
| 2024-10-25 | 1.51 | $1.47 | 298700 |
| 2024-10-24 | 1.52 | $1.46 | 823800 |
| 2024-10-23 | 1.55 | $1.66 | 1.3M |
| 2024-10-22 | 1.51 | $1.50 | 1.9M |
| 2024-10-21 | 1.52 | $1.50 | 637400 |
| 2024-10-18 | 1.53 | $1.48 | 327637 |
| 2024-10-17 | 1.55 | $1.51 | 752080 |
| 2024-10-16 | 1.57 | $1.56 | 588700 |
| 2024-10-15 | 1.58 | $1.56 | 385920 |
| 2024-10-14 | 1.59 | $1.55 | 317000 |
| 2024-10-11 | 1.61 | $1.54 | 560500 |
| 2024-10-10 | 1.64 | $1.44 | 630632 |
| 2024-10-09 | 1.71 | $1.62 | 272429 |
| 2024-10-08 | 1.75 | $1.65 | 288465 |
| 2024-10-07 | 1.78 | $1.59 | 393105 |
| 2024-10-04 | 1.84 | $1.68 | 371628 |
| 2024-10-03 | 1.89 | $1.72 | 594466 |
| 2024-10-02 | 1.93 | $1.83 | 484900 |
| 2024-10-01 | 1.95 | $1.86 | 544175 |
| 2024-09-30 | 1.97 | $1.82 | 610278 |
| 2024-09-27 | 2.01 | $1.97 | 509000 |
| 2024-09-26 | 2.01 | $1.87 | 496754 |
| 2024-09-25 | 2.04 | $1.81 | 645217 |
| 2024-09-24 | 2.10 | $1.95 | 537811 |
| 2024-09-23 | 2.13 | $1.99 | 646582 |
| 2024-09-20 | 2.16 | $2.07 | 888000 |
| 2024-09-19 | 2.17 | $2.17 | 401614 |
| 2024-09-18 | 2.15 | $2.14 | 389418 |
| 2024-09-17 | 2.13 | $2.18 | 423344 |
| 2024-09-16 | 2.11 | $2.18 | 428134 |
| 2024-09-13 | 2.08 | $2.22 | 235166 |
| 2024-09-12 | 2.04 | $2.14 | 231911 |
| 2024-09-11 | 2.02 | $2.18 | 261517 |
| 2024-09-10 | 1.98 | $2.16 | 708561 |
| 2024-09-09 | 1.95 | $2.10 | 620718 |
| 2024-09-06 | 1.94 | $1.91 | 746646 |
| 2024-09-05 | 1.99 | $1.99 | 541800 |
| 2024-09-04 | 2.03 | $2.06 | 790749 |
| 2024-09-03 | 2.07 | $2.14 | 668244 |
| 2024-08-30 | 2.11 | $2.32 | 860716 |
| 2024-08-29 | 2.09 | $2.30 | 431248 |
| 2024-08-28 | 2.10 | $2.34 | 640179 |
| 2024-08-27 | 2.10 | $2.49 | 702236 |
| 2024-08-26 | 2.06 | $2.57 | 951600 |
| 2024-08-23 | 2.00 | $2.39 | 744507 |
| 2024-08-22 | 2.00 | $2.33 | 1.2M |
| 2024-08-21 | 2.03 | $2.50 | 643228 |
| 2024-08-20 | 2.03 | $2.51 | 874900 |
| 2024-08-19 | 2.04 | $2.57 | 865910 |
| 2024-08-16 | 2.05 | $2.54 | 845100 |
| 2024-08-15 | 2.09 | $2.65 | 1.4M |
| 2024-08-14 | 2.13 | $2.58 | 1.5M |
| 2024-08-13 | 2.21 | $2.64 | 1.0M |
| 2024-08-12 | 2.31 | $2.52 | 1.5M |
| 2024-08-09 | 2.50 | $2.61 | 1.6M |
| 2024-08-08 | 2.71 | $2.63 | 1.5M |
| 2024-08-07 | 2.99 | $2.57 | 1.8M |
| 2024-08-06 | 3.37 | $2.75 | 1.2M |
| 2024-08-05 | 3.80 | $2.73 | 2.1M |
| 2024-08-02 | 4.34 | $2.86 | 3.3M |
| 2024-08-01 | 4.97 | $2.80 | 10.8M |
| 2024-07-31 | 5.77 | $4.80 | 8.7M |
| 2024-07-30 | 6.12 | $5.45 | 1.4M |
| 2024-07-29 | 6.34 | $5.85 | 977600 |
| 2024-07-26 | 6.49 | $6.05 | 736400 |
| 2024-07-25 | 6.61 | $6.10 | 804015 |
| 2024-07-24 | 6.75 | $6.21 | 619400 |
| 2024-07-23 | 6.88 | $6.65 | 705300 |
| 2024-07-22 | 6.91 | $6.73 | 829067 |
| 2024-07-19 | 6.91 | $6.15 | 1.4M |
| 2024-07-18 | 7.11 | $6.61 | 811484 |
| 2024-07-17 | 7.20 | $7.66 | 852450 |
| 2024-07-16 | 6.98 | $8.13 | 1.1M |
| 2024-07-15 | 6.57 | $8.00 | 1.1M |
| 2024-07-12 | 6.11 | $7.06 | 1.5M |
| 2024-07-11 | 5.86 | $7.70 | 1.6M |
| 2024-07-10 | 5.37 | $6.76 | 1.2M |
| 2024-07-09 | 5.08 | $6.36 | 587343 |
| 2024-07-08 | 4.88 | $5.64 | 862523 |
| 2024-07-05 | 4.89 | $5.45 | 937817 |
| 2024-07-03 | 4.98 | $5.60 | 452088 |
| 2024-07-02 | 5.06 | $5.72 | 473304 |
| 2024-07-01 | 5.16 | $5.99 | 671311 |
| 2024-06-28 | 5.22 | $6.03 | 3.6M |
| 2024-06-27 | 5.31 | $5.84 | 875758 |
| 2024-06-26 | 5.51 | $5.88 | 1.4M |
| 2024-06-25 | 5.77 | $6.57 | 1.5M |
| 2024-06-24 | 5.91 | $6.55 | 995272 |
| 2024-06-21 | 6.11 | $6.56 | 851204 |
| 2024-06-20 | 6.39 | $6.88 | 791292 |
| 2024-06-18 | 6.65 | $6.93 | 946776 |
| 2024-06-17 | 7.00 | $7.38 | 1.1M |
| 2024-06-14 | 7.31 | $8.05 | 381402 |
| 2024-06-13 | 7.50 | $8.44 | 541630 |
| 2024-06-12 | 7.65 | $8.53 | 491831 |
| 2024-06-11 | 7.85 | $8.56 | 475902 |
| 2024-06-10 | 8.10 | $8.67 | 554681 |
| 2024-06-07 | 8.42 | $9.01 | 860089 |
| 2024-06-06 | 8.73 | $9.28 | 1.5M |
| 2024-06-05 | 9.06 | $8.80 | 1.9M |
| 2024-06-04 | 9.64 | $8.37 | 1.0M |
| 2024-06-03 | 10.52 | $8.96 | 4.3M |
| 2024-05-31 | 11.44 | $10.63 | 664943 |
| 2024-05-30 | 12.05 | $10.65 | 523543 |
| 2024-05-29 | 12.81 | $11.19 | 1.1M |
| 2024-05-28 | 13.58 | $12.56 | 396293 |
| 2024-05-24 | 14.09 | $13.17 | 526822 |
| 2024-05-23 | 14.53 | $14.69 | 1.4M |
| 2024-05-22 | 14.60 | $15.00 | 418241 |
| 2024-05-21 | 14.58 | $13.62 | 363702 |
| 2024-05-20 | 15.01 | $13.79 | 307558 |
| 2024-05-17 | 15.47 | $14.21 | 199968 |
| 2024-05-16 | 15.91 | $14.66 | 224310 |
| 2024-05-15 | 16.29 | $15.02 | 321855 |
| 2024-05-14 | 16.63 | $15.17 | 385283 |
| 2024-05-13 | 17.00 | $15.61 | 438228 |
| 2024-05-10 | 17.29 | $16.21 | 388639 |
| 2024-05-09 | 17.43 | $16.95 | 360288 |
| 2024-05-08 | 17.36 | $16.61 | 471166 |
| 2024-05-07 | 17.37 | $17.56 | 950245 |
| 2024-05-06 | 17.05 | $15.78 | 976158 |
| 2024-05-03 | 17.21 | $15.36 | 1.3M |
| 2024-05-02 | 17.52 | $16.62 | 494357 |
| 2024-05-01 | 17.47 | $16.94 | 424667 |
| 2024-04-30 | 17.28 | $17.02 | 527120 |
| 2024-04-29 | 17.01 | $16.93 | 554844 |
| 2024-04-26 | 16.68 | $16.86 | 466719 |
| 2024-04-25 | 16.27 | $16.87 | 509819 |
| 2024-04-24 | 15.75 | $16.22 | 441585 |
| 2024-04-23 | 15.31 | $15.50 | 443830 |
| 2024-04-22 | 14.98 | $14.23 | 287330 |
| 2024-04-19 | 14.96 | $15.60 | 477111 |
| 2024-04-18 | 14.48 | $15.74 | 667313 |
| 2024-04-17 | 13.85 | $16.08 | 2.0M |
| 2024-04-16 | 12.96 | $14.49 | 1.5M |
| 2024-04-15 | 12.37 | $12.89 | 328161 |
| 2024-04-12 | 12.16 | $13.03 | 359332 |
| 2024-04-11 | 11.86 | $13.38 | 587676 |
| 2024-04-10 | 11.39 | $12.05 | 458900 |
| 2024-04-09 | 11.24 | $12.34 | 439595 |
| 2024-04-08 | 10.98 | $12.14 | 894261 |
| 2024-04-05 | 10.74 | $12.23 | 920861 |
| 2024-04-04 | 10.42 | $11.24 | 300231 |
| 2024-04-03 | 10.37 | $10.80 | 317561 |
| 2024-04-02 | 10.47 | $10.72 | 379268 |
| 2024-04-01 | 10.62 | $11.02 | 525459 |
| 2024-03-28 | 10.74 | $11.15 | 1.2M |
| 2024-03-27 | 10.86 | $11.41 | 197181 |
| 2024-03-26 | 10.94 | $11.19 | 261983 |
| 2024-03-25 | 11.12 | $11.72 | 268811 |
| 2024-03-22 | 11.20 | $11.74 | 525141 |
| 2024-03-21 | 11.31 | $12.51 | 580706 |
| 2024-03-20 | 11.22 | $12.00 | 254024 |
| 2024-03-19 | 11.29 | $11.56 | 405738 |
| 2024-03-18 | 11.54 | $10.95 | 261890 |
| 2024-03-15 | 12.06 | $11.30 | 546635 |
| 2024-03-14 | 12.60 | $11.15 | 379165 |
| 2024-03-13 | 13.33 | $11.60 | 489273 |
| 2024-03-12 | 14.08 | $12.37 | 820973 |
| 2024-03-11 | 14.75 | $13.46 | 813666 |
| 2024-03-08 | 15.24 | $15.21 | 1.0M |
| 2024-03-07 | 15.28 | $16.24 | 298745 |
| 2024-03-06 | 15.00 | $14.77 | 305339 |
| 2024-03-05 | 15.12 | $14.77 | 203914 |
| 2024-03-04 | 15.27 | $14.70 | 308193 |
| 2024-03-01 | 15.48 | $15.03 | 441940 |
| 2024-02-29 | 15.63 | $14.67 | 542487 |
| 2024-02-28 | 15.92 | $14.51 | 648348 |
| 2024-02-27 | 16.31 | $16.41 | 312004 |
| 2024-02-26 | 16.19 | $16.45 | 868277 |
| 2024-02-23 | 16.01 | $15.85 | 213177 |
| 2024-02-22 | 15.98 | $16.05 | 150731 |
| 2024-02-21 | 15.87 | $15.86 | 222066 |
| 2024-02-20 | 15.79 | $16.25 | 261635 |
| 2024-02-16 | 15.56 | $15.85 | 299515 |
| 2024-02-15 | 15.40 | $16.79 | 573685 |
| 2024-02-14 | 14.90 | $15.84 | 276176 |
| 2024-02-13 | 14.59 | $14.16 | 209211 |
| 2024-02-12 | 14.73 | $14.99 | 239640 |
| 2024-02-09 | 14.65 | $14.06 | 322909 |
| 2024-02-08 | 14.84 | $13.82 | 426121 |
| 2024-02-07 | 15.14 | $15.05 | 348204 |
| 2024-02-06 | 15.11 | $15.64 | 321699 |
| 2024-02-05 | 14.88 | $15.65 | 508445 |
| 2024-02-02 | 14.59 | $14.70 | 340881 |
| 2024-02-01 | 14.53 | $15.00 | 296058 |
| 2024-01-31 | 14.36 | $14.41 | 282178 |
| 2024-01-30 | 14.34 | $14.41 | 339229 |
| 2024-01-29 | 14.31 | $14.97 | 219479 |
| 2024-01-26 | 14.09 | $14.74 | 136764 |
| 2024-01-25 | 13.89 | $14.48 | 211421 |
| 2024-01-24 | 13.73 | $14.21 | 177565 |
| 2024-01-23 | 13.62 | $13.59 | 204191 |
| 2024-01-22 | 13.68 | $13.36 | 200536 |
| 2024-01-19 | 13.83 | $13.31 | 223871 |
| 2024-01-18 | 14.02 | $12.76 | 346795 |
| 2024-01-17 | 14.42 | $13.95 | 276919 |
| 2024-01-16 | 14.52 | $13.97 | 220369 |
| 2024-01-12 | 14.63 | $14.34 | 290469 |
| 2024-01-11 | 14.64 | $14.05 | 209218 |
| 2024-01-10 | 14.73 | $14.40 | 340813 |
| 2024-01-09 | 14.72 | $14.47 | 232277 |
| 2024-01-08 | 14.66 | $14.32 | 363415 |
| 2024-01-05 | 14.63 | $12.59 | 313087 |
| 2024-01-04 | 15.12 | $13.06 | 426307 |
| 2024-01-03 | 15.55 | $14.38 | 462587 |
| 2024-01-02 | 15.63 | $14.55 | 435229 |
| 2023-12-29 | 15.64 | $14.89 | 728994 |
| 2023-12-28 | 15.53 | $15.29 | 462383 |
| 2023-12-27 | 15.23 | $14.87 | 276095 |
| 2023-12-26 | 14.97 | $15.09 | 437058 |
| 2023-12-22 | 14.56 | $15.38 | 929234 |
| 2023-12-21 | 13.94 | $13.03 | 246158 |
| 2023-12-20 | 13.90 | $13.16 | 275470 |
| 2023-12-19 | 13.78 | $13.99 | 362430 |
| 2023-12-18 | 13.35 | $13.59 | 526673 |
| 2023-12-15 | 12.92 | $13.55 | 2.2M |
| 2023-12-14 | 12.39 | $13.19 | 402160 |
| 2023-12-13 | 11.83 | $13.30 | 621380 |
| 2023-12-12 | 11.10 | $12.81 | 712929 |
| 2023-12-11 | 10.34 | $12.50 | 983152 |
| 2023-12-08 | 9.51 | $12.26 | 3.9M |
| 2023-12-07 | 8.57 | $9.25 | 436967 |
| 2023-12-06 | 8.37 | $8.43 | 235366 |
| 2023-12-05 | 8.39 | $8.16 | 213223 |
| 2023-12-04 | 8.49 | $8.30 | 332991 |
| 2023-12-01 | 8.58 | $8.01 | 335123 |
| 2023-11-30 | 8.77 | $7.84 | 524925 |
| 2023-11-29 | 9.06 | $8.33 | 613640 |
| 2023-11-28 | 9.25 | $8.99 | 199587 |
| 2023-11-27 | 9.27 | $8.87 | 351426 |
| 2023-11-24 | 9.32 | $8.84 | 378150 |
| 2023-11-22 | 9.39 | $9.21 | 827607 |
| 2023-11-21 | 9.34 | $9.15 | 513525 |
| 2023-11-20 | 9.29 | $9.80 | 306900 |
| 2023-11-17 | 9.02 | $9.50 | 295627 |
| 2023-11-16 | 8.77 | $8.93 | 243090 |
| 2023-11-15 | 8.65 | $8.77 | 249567 |
| 2023-11-14 | 8.54 | $8.83 | 369773 |
| 2023-11-13 | 8.38 | $8.43 | 273938 |
| 2023-11-10 | 8.31 | $7.80 | 358262 |
| 2023-11-09 | 8.41 | $7.84 | 305665 |
| 2023-11-08 | 8.52 | $9.01 | 281489 |
| 2023-11-07 | 8.28 | $9.12 | 302748 |
| 2023-11-06 | 7.94 | $8.96 | 469864 |
| 2023-11-03 | 7.57 | $8.32 | 327955 |
| 2023-11-02 | 7.32 | $7.70 | 322346 |
| 2023-11-01 | 7.21 | $7.24 | 201554 |
| 2023-10-31 | 7.23 | $7.20 | 247834 |
| 2023-10-30 | 7.26 | $6.88 | 282476 |
| 2023-10-27 | 7.39 | $6.69 | 239401 |
| 2023-10-26 | 7.61 | $6.92 | 168836 |
| 2023-10-25 | 7.80 | $6.78 | 222238 |
| 2023-10-24 | 8.08 | $7.10 | 392926 |
| 2023-10-23 | 8.30 | $6.94 | 439103 |
| 2023-10-20 | 8.61 | $7.16 | 441769 |
| 2023-10-19 | 8.91 | $7.05 | 789625 |
| 2023-10-18 | 9.29 | $7.70 | 626651 |
| 2023-10-17 | 9.52 | $8.50 | 623494 |
| 2023-10-16 | 9.54 | $9.27 | 608257 |
| 2023-10-13 | 9.29 | $9.13 | 679658 |
| 2023-10-12 | 9.00 | $9.45 | 926092 |
| 2023-10-11 | 8.53 | $9.09 | 1.6M |
| 2023-10-10 | 8.05 | $9.52 | 2.9M |
| 2023-10-09 | 7.31 | $8.19 | 1.9M |
| 2023-10-06 | 6.81 | $8.35 | 7.1M |
| 2023-10-05 | 6.14 | $6.56 | 3.2M |
| 2023-10-04 | 5.89 | $6.38 | 4.1M |
| 2023-10-03 | 5.63 | $7.51 | 42.7M |
| 2023-10-02 | 4.95 | $4.81 | 321366 |
| 2023-09-29 | 4.98 | $4.80 | 133553 |
| 2023-09-28 | 5.01 | $4.95 | 96150 |
| 2023-09-27 | 5.01 | $4.76 | 89553 |
| 2023-09-26 | 5.06 | $4.94 | 71550 |
| 2023-09-25 | 5.06 | $4.81 | 66576 |
| 2023-09-22 | 5.10 | $5.03 | 135627 |
| 2023-09-21 | 5.09 | $5.02 | 131370 |
| 2023-09-20 | 5.07 | $4.82 | 106645 |
| 2023-09-19 | 5.10 | $4.96 | 74027 |
| 2023-09-18 | 5.10 | $5.16 | 113755 |
| 2023-09-15 | 5.04 | $5.18 | 267840 |
| 2023-09-14 | 4.95 | $5.01 | 85598 |
| 2023-09-13 | 4.89 | $5.15 | 201974 |
| 2023-09-12 | 4.78 | $5.05 | 120554 |
| 2023-09-11 | 4.68 | $4.96 | 96403 |
| 2023-09-08 | 4.58 | $4.92 | 144815 |
| 2023-09-07 | 4.48 | $4.97 | 391770 |
| 2023-09-06 | 4.35 | $4.84 | 377433 |
| 2023-09-05 | 4.23 | $4.55 | 331998 |
| 2023-09-01 | 4.18 | $4.52 | 327361 |
| 2023-08-31 | 4.13 | $4.26 | 320976 |
| 2023-08-30 | 4.17 | $4.35 | 76630 |
| 2023-08-29 | 4.19 | $4.28 | 86200 |
| 2023-08-28 | 4.24 | $4.19 | 138080 |
| 2023-08-25 | 4.35 | $4.22 | 118421 |
| 2023-08-24 | 4.47 | $4.49 | 244064 |
| 2023-08-23 | 4.55 | $4.96 | 143497 |
| 2023-08-22 | 4.49 | $4.94 | 134232 |
| 2023-08-21 | 4.45 | $4.77 | 87003 |
| 2023-08-18 | 4.45 | $4.71 | 124652 |
| 2023-08-17 | 4.48 | $4.56 | 245633 |
| 2023-08-16 | 4.58 | $4.55 | 374880 |
| 2023-08-15 | 4.72 | $4.86 | 140097 |
| 2023-08-14 | 4.79 | $4.90 | 192278 |
| 2023-08-11 | 4.88 | $5.06 | 119776 |
| 2023-08-10 | 4.94 | $5.04 | 54149 |
| 2023-08-09 | 5.03 | $4.99 | 93411 |
| 2023-08-08 | 5.17 | $5.03 | 61107 |
| 2023-08-07 | 5.34 | $5.17 | 179089 |
| 2023-08-04 | 5.51 | $5.56 | 70376 |
| 2023-08-03 | 5.60 | $5.65 | 127149 |
| 2023-08-02 | 5.68 | $5.77 | 81618 |
| 2023-08-01 | 5.76 | $5.96 | 104715 |
| 2023-07-31 | 5.80 | $6.11 | 93946 |
| 2023-07-28 | 5.81 | $5.94 | 102113 |
| 2023-07-27 | 5.88 | $5.70 | 222137 |
| 2023-07-26 | 6.05 | $5.86 | 128170 |
| 2023-07-25 | 6.22 | $5.86 | 120306 |
| 2023-07-24 | 6.43 | $6.16 | 309860 |
| 2023-07-21 | 6.60 | $6.73 | 65950 |
| 2023-07-20 | 6.63 | $6.81 | 82652 |
| 2023-07-19 | 6.64 | $7.12 | 103706 |
| 2023-07-18 | 6.57 | $6.93 | 77421 |
| 2023-07-17 | 6.54 | $6.88 | 104008 |
| 2023-07-14 | 6.53 | $6.77 | 164989 |
| 2023-07-13 | 6.56 | $7.11 | 98105 |
| 2023-07-12 | 6.49 | $6.70 | 74488 |
| 2023-07-11 | 6.55 | $6.67 | 149471 |
| 2023-07-10 | 6.64 | $6.66 | 155673 |
| 2023-07-07 | 6.75 | $6.18 | 320573 |
| 2023-07-06 | 7.05 | $6.33 | 702436 |
| 2023-07-05 | 7.37 | $7.29 | 112098 |
| 2023-07-03 | 7.46 | $7.35 | 52685 |
| 2023-06-30 | 7.55 | $7.51 | 144573 |
| 2023-06-29 | 7.61 | $7.33 | 212977 |
| 2023-06-28 | 7.74 | $7.28 | 69553 |
| 2023-06-27 | 7.92 | $7.22 | 120767 |
| 2023-06-26 | 8.15 | $7.37 | 166591 |
| 2023-06-23 | 8.39 | $7.75 | 407193 |
| 2023-06-22 | 8.55 | $7.21 | 320012 |
| 2023-06-21 | 8.90 | $7.31 | 327447 |
| 2023-06-20 | 9.30 | $8.14 | 796093 |
| 2023-06-16 | 9.51 | $9.43 | 308190 |
| 2023-06-15 | 9.34 | $9.56 | 217323 |
| 2023-06-14 | 9.07 | $9.22 | 208558 |
| 2023-06-13 | 8.84 | $9.35 | 250863 |
| 2023-06-12 | 8.51 | $8.75 | 314218 |
| 2023-06-09 | 8.28 | $8.00 | 175107 |
| 2023-06-08 | 8.23 | $7.94 | 136405 |
| 2023-06-07 | 8.18 | $8.22 | 134685 |
| 2023-06-06 | 8.01 | $8.35 | 300062 |
| 2023-06-05 | 7.76 | $8.43 | 267756 |
| 2023-06-02 | 7.42 | $8.32 | 305303 |
| 2023-06-01 | 7.02 | $7.38 | 440434 |
| 2023-05-31 | 6.84 | $6.67 | 653358 |
| 2023-05-30 | 6.83 | $6.68 | 171290 |
| 2023-05-26 | 6.81 | $6.81 | 209637 |
| 2023-05-25 | 6.74 | $6.51 | 251391 |
| 2023-05-24 | 6.75 | $6.66 | 210895 |
| 2023-05-23 | 6.71 | $6.81 | 223228 |
| 2023-05-22 | 6.60 | $6.50 | 170431 |
| 2023-05-19 | 6.56 | $6.39 | 165589 |
| 2023-05-18 | 6.54 | $6.01 | 155703 |
| 2023-05-17 | 6.64 | $6.31 | 103953 |
| 2023-05-16 | 6.65 | $6.04 | 220835 |
| 2023-05-15 | 6.74 | $6.46 | 187790 |
| 2023-05-12 | 6.72 | $6.53 | 415811 |
| 2023-05-11 | 6.66 | $6.27 | 197503 |
| 2023-05-10 | 6.66 | $6.49 | 247862 |
| 2023-05-09 | 6.58 | $6.52 | 197423 |
| 2023-05-08 | 6.46 | $6.13 | 273058 |
| 2023-05-05 | 6.44 | $6.37 | 208845 |
| 2023-05-04 | 6.32 | $6.35 | 257676 |
| 2023-05-03 | 6.18 | $6.12 | 285775 |
| 2023-05-02 | 6.07 | $5.79 | 332205 |
| 2023-05-01 | 6.04 | $6.49 | 422396 |
| 2023-04-28 | 5.77 | $5.94 | 212487 |
| 2023-04-27 | 5.61 | $5.58 | 167992 |
| 2023-04-26 | 5.53 | $5.66 | 290913 |
| 2023-04-25 | 5.40 | $5.49 | 479728 |
| 2023-04-24 | 5.29 | $5.47 | 566434 |
| 2023-04-21 | 5.16 | $6.00 | 1.3M |
| 2023-04-20 | 4.83 | $5.00 | 1.3M |
| 2023-04-19 | 4.74 | $4.96 | 1.2M |
| 2023-04-18 | 4.66 | $4.66 | 109840 |
| 2023-04-17 | 4.65 | $4.85 | 249239 |
| 2023-04-14 | 4.58 | $4.80 | 85614 |
| 2023-04-13 | 4.51 | $4.95 | 289449 |
| 2023-04-12 | 4.39 | $4.64 | 156257 |
| 2023-04-11 | 4.34 | $4.63 | 120480 |
| 2023-04-10 | 4.29 | $4.44 | 100013 |
| 2023-04-06 | 4.30 | $4.45 | 86637 |
| 2023-04-05 | 4.31 | $4.38 | 137478 |
| 2023-04-04 | 4.35 | $4.37 | 195204 |
| 2023-04-03 | 4.42 | $4.61 | 206020 |
| 2023-03-31 | 4.44 | $4.52 | 168399 |
| 2023-03-30 | 4.49 | $4.56 | 185296 |
| 2023-03-29 | 4.55 | $5.00 | 231444 |
| 2023-03-28 | 4.50 | $4.87 | 213674 |
| 2023-03-27 | 4.48 | $4.99 | 209657 |
| 2023-03-24 | 4.44 | $4.66 | 229361 |
| 2023-03-23 | 4.50 | $4.87 | 335343 |
| 2023-03-22 | 4.52 | $4.80 | 247564 |
| 2023-03-21 | 4.59 | $4.81 | 1.1M |
| 2023-03-20 | 4.67 | $4.61 | 303512 |
| 2023-03-17 | 4.86 | $4.77 | 401229 |
| 2023-03-16 | 5.05 | $5.00 | 375212 |
| 2023-03-15 | 5.21 | $5.19 | 344600 |
| 2023-03-14 | 5.37 | $5.25 | 259509 |
| 2023-03-13 | 5.56 | $5.63 | 746463 |
| 2023-03-10 | 5.68 | $5.39 | 387036 |
| 2023-03-09 | 5.92 | $5.87 | 160309 |
| 2023-03-08 | 6.07 | $6.24 | 133779 |
| 2023-03-07 | 6.14 | $6.39 | 106114 |
| 2023-03-06 | 6.20 | $6.49 | 127012 |
| 2023-03-03 | 6.24 | $6.52 | 158817 |
| 2023-03-02 | 6.31 | $6.47 | 325645 |
| 2023-03-01 | 6.41 | $6.53 | 132324 |
| 2023-02-28 | 6.53 | $6.62 | 151729 |
| 2023-02-27 | 6.66 | $6.68 | 122997 |
| 2023-02-24 | 6.81 | $6.56 | 189402 |
| 2023-02-23 | 7.05 | $6.97 | 163276 |
| 2023-02-22 | 7.22 | $7.15 | 98193 |
| 2023-02-21 | 7.39 | $7.11 | 216660 |
| 2023-02-17 | 7.61 | $7.64 | 120889 |
| 2023-02-16 | 7.72 | $7.47 | 133346 |
| 2023-02-15 | 7.93 | $7.76 | 129323 |
| 2023-02-14 | 8.09 | $8.05 | 82518 |
| 2023-02-13 | 8.21 | $8.12 | 110938 |
| 2023-02-10 | 8.34 | $8.17 | 182693 |
| 2023-02-09 | 8.49 | $8.13 | 134522 |
| 2023-02-08 | 8.70 | $8.32 | 303748 |
| 2023-02-07 | 8.89 | $8.96 | 69164 |
| 2023-02-06 | 8.94 | $9.31 | 144891 |
| 2023-02-03 | 8.88 | $8.72 | 189168 |
| 2023-02-02 | 9.01 | $9.23 | 87371 |
| 2023-02-01 | 9.01 | $9.16 | 156595 |
| 2023-01-31 | 9.04 | $9.30 | 113186 |
| 2023-01-30 | 9.04 | $9.28 | 101033 |
| 2023-01-27 | 9.06 | $9.18 | 126817 |
| 2023-01-26 | 9.11 | $9.40 | 122074 |
| 2023-01-25 | 9.12 | $9.55 | 147251 |
| 2023-01-24 | 9.09 | $9.34 | 100441 |
| 2023-01-23 | 9.12 | $9.11 | 77916 |
| 2023-01-20 | 9.25 | $9.03 | 114976 |
| 2023-01-19 | 9.44 | $9.27 | 174134 |
| 2023-01-18 | 9.60 | $9.47 | 255515 |
| 2023-01-17 | 9.74 | $9.60 | 176230 |
| 2023-01-13 | 9.88 | $10.01 | 211820 |
| 2023-01-12 | 9.92 | $9.18 | 375113 |
| 2023-01-11 | 10.24 | $8.91 | 412999 |
| 2023-01-10 | 10.72 | $9.47 | 429577 |
| 2023-01-09 | 11.13 | $10.48 | 1.1M |
| 2023-01-06 | 11.31 | $10.95 | 260270 |
| 2023-01-05 | 11.38 | $11.70 | 89329 |
| 2023-01-04 | 11.22 | $11.71 | 99568 |
| 2023-01-03 | 11.03 | $11.20 | 341113 |
| 2022-12-30 | 10.95 | $11.27 | 302888 |
| 2022-12-29 | 10.83 | $11.46 | 148078 |
| 2022-12-28 | 10.62 | $11.15 | 195246 |
| 2022-12-27 | 10.47 | $10.74 | 369157 |
| 2022-12-23 | 10.42 | $11.14 | 155641 |
| 2022-12-22 | 10.24 | $10.30 | 164650 |
| 2022-12-21 | 10.28 | $10.59 | 120473 |
| 2022-12-20 | 10.25 | $10.06 | 151341 |
| 2022-12-19 | 10.39 | $9.51 | 83002 |
| 2022-12-16 | 10.74 | $10.43 | 142182 |
| 2022-12-15 | 10.87 | $10.56 | 59624 |
| 2022-12-14 | 10.99 | $11.22 | 83226 |
| 2022-12-13 | 10.94 | $11.46 | 58663 |
| 2022-12-12 | 10.80 | $11.30 | 136083 |
| 2022-12-09 | 10.68 | $10.75 | 123208 |
| 2022-12-08 | 10.71 | $10.86 | 71940 |
| 2022-12-07 | 10.72 | $10.61 | 95427 |
| 2022-12-06 | 10.81 | $10.57 | 139658 |
| 2022-12-05 | 10.95 | $11.84 | 74492 |
| 2022-12-02 | 10.71 | $11.35 | 80792 |
| 2022-12-01 | 10.58 | $11.08 | 46608 |
| 2022-11-30 | 10.52 | $11.10 | 82478 |
| 2022-11-29 | 10.44 | $10.80 | 119673 |
| 2022-11-28 | 10.45 | $10.07 | 164559 |
| 2022-11-25 | 10.69 | $10.68 | 30146 |
| 2022-11-23 | 10.81 | $10.62 | 40785 |
| 2022-11-22 | 10.98 | $10.71 | 59623 |
| 2022-11-21 | 11.17 | $10.48 | 96871 |
| 2022-11-18 | 11.47 | $10.52 | 88399 |
| 2022-11-17 | 11.82 | $10.58 | 183131 |
| 2022-11-16 | 12.24 | $11.00 | 365255 |
| 2022-11-15 | 12.61 | $11.60 | 129091 |
| 2022-11-14 | 12.87 | $12.38 | 351630 |
| 2022-11-11 | 12.93 | $12.79 | 213165 |
| 2022-11-10 | 12.87 | $12.61 | 159016 |
| 2022-11-09 | 12.85 | $12.42 | 225932 |
| 2022-11-08 | 12.87 | $12.50 | 253300 |
| 2022-11-07 | 12.86 | $12.65 | 147050 |
| 2022-11-04 | 12.79 | $12.21 | 103948 |
| 2022-11-03 | 12.83 | $12.64 | 85912 |
| 2022-11-02 | 12.74 | $12.81 | 108692 |
| 2022-11-01 | 12.57 | $12.89 | 185569 |
| 2022-10-31 | 12.32 | $12.14 | 111437 |
| 2022-10-28 | 12.25 | $12.51 | 98717 |
| 2022-10-27 | 12.04 | $11.89 | 395808 |
| 2022-10-26 | 11.97 | $12.49 | 203267 |
| 2022-10-25 | 11.69 | $12.04 | 145719 |
| 2022-10-24 | 11.48 | $11.60 | 93890 |
| 2022-10-21 | 11.37 | $11.71 | 222138 |
| 2022-10-20 | 11.19 | $11.38 | 109649 |
| 2022-10-19 | 11.07 | $11.39 | 180102 |
| 2022-10-18 | 10.93 | $11.80 | 69895 |
| 2022-10-17 | 10.62 | $11.49 | 95663 |
| 2022-10-14 | 10.35 | $10.99 | 81910 |
| 2022-10-13 | 10.18 | $11.40 | 110414 |
| 2022-10-12 | 9.85 | $10.85 | 400467 |
| 2022-10-11 | 9.63 | $10.44 | 174548 |
| 2022-10-10 | 9.51 | $9.88 | 95095 |
| 2022-10-07 | 9.54 | $10.01 | 237140 |
| 2022-10-06 | 9.55 | $10.53 | 82411 |
| 2022-10-05 | 9.41 | $10.50 | 93679 |
| 2022-10-04 | 9.27 | $10.52 | 190110 |
| 2022-10-03 | 9.10 | $9.72 | 161911 |
| 2022-09-30 | 9.17 | $9.57 | 163564 |
| 2022-09-29 | 9.33 | $9.50 | 115810 |
| 2022-09-28 | 9.55 | $9.94 | 118644 |
| 2022-09-27 | 9.71 | $9.48 | 200386 |
| 2022-09-26 | 10.07 | $9.63 | 154458 |
| 2022-09-23 | 10.47 | $9.79 | 152326 |
| 2022-09-22 | 10.92 | $10.58 | 110463 |
| 2022-09-21 | 11.23 | $10.54 | 75100 |
| 2022-09-20 | 11.64 | $10.99 | 78284 |
| 2022-09-19 | 12.00 | $11.02 | 192713 |
| 2022-09-16 | 12.43 | $12.18 | 223054 |
| 2022-09-15 | 12.60 | $12.64 | 124663 |
| 2022-09-14 | 12.67 | $12.44 | 143281 |
| 2022-09-13 | 12.81 | $12.45 | 161128 |
| 2022-09-12 | 12.98 | $13.01 | 94648 |
| 2022-09-09 | 13.01 | $13.08 | 121917 |
| 2022-09-08 | 13.02 | $13.60 | 195385 |
| 2022-09-07 | 12.88 | $12.11 | 116388 |
| 2022-09-06 | 13.17 | $11.88 | 183933 |
| 2022-09-02 | 13.60 | $13.34 | 224622 |
| 2022-09-01 | 13.65 | $13.19 | 276659 |
| 2022-08-31 | 13.75 | $13.00 | 157371 |
| 2022-08-30 | 13.94 | $12.90 | 148691 |
| 2022-08-29 | 14.18 | $13.30 | 298729 |
| 2022-08-26 | 14.33 | $13.25 | 220898 |
| 2022-08-25 | 14.53 | $13.93 | 222683 |
| 2022-08-24 | 14.53 | $13.95 | 135003 |
| 2022-08-23 | 14.51 | $13.66 | 121216 |
| 2022-08-22 | 14.56 | $13.41 | 132341 |
| 2022-08-19 | 14.68 | $13.86 | 161069 |
| 2022-08-18 | 14.67 | $14.44 | 468803 |
| 2022-08-17 | 14.44 | $14.38 | 271831 |
| 2022-08-16 | 14.16 | $14.62 | 321101 |
| 2022-08-15 | 13.72 | $15.14 | 168695 |
| 2022-08-12 | 13.00 | $14.52 | 141601 |
| 2022-08-11 | 12.30 | $12.98 | 140129 |
| 2022-08-10 | 11.93 | $12.79 | 200533 |
| 2022-08-09 | 11.52 | $11.77 | 321277 |
| 2022-08-08 | 11.34 | $11.76 | 257595 |
| 2022-08-05 | 11.12 | $11.47 | 674180 |
| 2022-08-04 | 10.93 | $10.86 | 252484 |
| 2022-08-03 | 10.88 | $10.19 | 144669 |
| 2022-08-02 | 11.03 | $9.83 | 134701 |
| 2022-08-01 | 11.32 | $9.42 | 250355 |
| 2022-07-29 | 11.79 | $9.68 | 239976 |
| 2022-07-28 | 12.26 | $11.04 | 312809 |
| 2022-07-27 | 12.39 | $11.97 | 130368 |
| 2022-07-26 | 12.24 | $11.81 | 175252 |
| 2022-07-25 | 12.08 | $11.55 | 210342 |
| 2022-07-22 | 11.95 | $11.65 | 324742 |
| 2022-07-21 | 11.74 | $11.98 | 220984 |
| 2022-07-20 | 11.36 | $11.51 | 197042 |
| 2022-07-19 | 11.02 | $10.62 | 156720 |
| 2022-07-18 | 10.87 | $10.37 | 190050 |
| 2022-07-15 | 10.76 | $10.36 | 151423 |
| 2022-07-14 | 10.60 | $10.47 | 161742 |
| 2022-07-13 | 10.36 | $10.86 | 224678 |
| 2022-07-12 | 9.93 | $10.14 | 790494 |
| 2022-07-11 | 9.61 | $9.26 | 208174 |
| 2022-07-08 | 9.49 | $9.75 | 173385 |
| 2022-07-07 | 9.18 | $9.76 | 220986 |
| 2022-07-06 | 8.79 | $9.41 | 256329 |
| 2022-07-05 | 8.42 | $9.15 | 320450 |
| 2022-07-01 | 8.04 | $8.23 | 197141 |
| 2022-06-30 | 7.86 | $8.09 | 229663 |
| 2022-06-29 | 7.69 | $8.10 | 338699 |
| 2022-06-28 | 7.48 | $8.06 | 288043 |
| 2022-06-27 | 7.24 | $8.18 | 331447 |
| 2022-06-24 | 6.91 | $8.00 | 1.9M |
| 2022-06-23 | 6.57 | $7.45 | 202923 |
| 2022-06-22 | 6.34 | $6.79 | 426734 |
| 2022-06-21 | 6.28 | $6.74 | 733158 |
| 2022-06-17 | 6.24 | $6.47 | 3.4M |
| 2022-06-16 | 6.28 | $5.89 | 777356 |
| 2022-06-15 | 6.54 | $6.67 | 985451 |
| 2022-06-14 | 6.61 | $6.63 | 457152 |
| 2022-06-13 | 6.74 | $6.46 | 881501 |
| 2022-06-10 | 6.95 | $6.79 | 580579 |
| 2022-06-09 | 7.13 | $7.78 | 606903 |
| 2022-06-08 | 7.05 | $7.98 | 510360 |
| 2022-06-07 | 6.90 | $7.75 | 533614 |
| 2022-06-06 | 6.81 | $7.15 | 505275 |
| 2022-06-03 | 6.91 | $7.60 | 470699 |
| 2022-06-02 | 6.92 | $7.48 | 287461 |
| 2022-06-01 | 6.99 | $7.42 | 436904 |
| 2022-05-31 | 7.11 | $7.67 | 760627 |
| 2022-05-27 | 7.21 | $8.05 | 418625 |
| 2022-05-26 | 7.24 | $7.94 | 346292 |
| 2022-05-25 | 7.34 | $7.90 | 311458 |
| 2022-05-24 | 7.50 | $7.75 | 369058 |
| 2022-05-23 | 7.78 | $8.46 | 234110 |
| 2022-05-20 | 7.92 | $8.75 | 396893 |
| 2022-05-19 | 8.03 | $8.76 | 354884 |
| 2022-05-18 | 8.20 | $8.64 | 344903 |
| 2022-05-17 | 8.47 | $9.75 | 488298 |
| 2022-05-16 | 8.48 | $9.58 | 273615 |
| 2022-05-13 | 8.59 | $9.66 | 650552 |
| 2022-05-12 | 8.73 | $9.00 | 600072 |
| 2022-05-11 | 9.15 | $8.58 | 882390 |
| 2022-05-10 | 9.83 | $9.80 | 644877 |
| 2022-05-09 | 10.31 | $9.30 | 426810 |
| 2022-05-06 | 11.09 | $10.51 | 341445 |
| 2022-05-05 | 11.68 | $11.05 | 452272 |
| 2022-05-04 | 12.26 | $12.17 | 464869 |
| 2022-05-03 | 12.64 | $12.63 | 243055 |
| 2022-05-02 | 12.98 | $13.00 | 451327 |
| 2022-04-29 | 13.30 | $12.78 | 228443 |
| 2022-04-28 | 13.79 | $13.83 | 300846 |
| 2022-04-27 | 14.07 | $13.66 | 317514 |
| 2022-04-26 | 14.48 | $13.96 | 403611 |
| 2022-04-25 | 14.91 | $15.11 | 238218 |
| 2022-04-22 | 15.08 | $14.40 | 271647 |
| 2022-04-21 | 15.54 | $14.64 | 278791 |
| 2022-04-20 | 16.03 | $15.85 | 192672 |
| 2022-04-19 | 16.25 | $15.56 | 230314 |
| 2022-04-18 | 16.63 | $14.90 | 280365 |
| 2022-04-14 | 17.30 | $16.01 | 180605 |
| 2022-04-13 | 17.77 | $17.96 | 382661 |
| 2022-04-12 | 17.73 | $17.21 | 244168 |
| 2022-04-11 | 17.92 | $16.79 | 274723 |
| 2022-04-08 | 18.29 | $16.93 | 209563 |
| 2022-04-07 | 18.68 | $17.67 | 174540 |
| 2022-04-06 | 18.93 | $19.06 | 186698 |
| 2022-04-05 | 18.77 | $18.77 | 411237 |
| 2022-04-04 | 18.67 | $19.46 | 343080 |
| 2022-04-01 | 18.33 | $18.18 | 880443 |
| 2022-03-31 | 18.30 | $16.90 | 291798 |
| 2022-03-30 | 18.67 | $17.31 | 277664 |
| 2022-03-29 | 18.99 | $18.62 | 283916 |
| 2022-03-28 | 18.94 | $17.75 | 214051 |
| 2022-03-25 | 19.15 | $17.95 | 399298 |
| 2022-03-24 | 19.34 | $18.87 | 139993 |
| 2022-03-23 | 19.25 | $18.54 | 217354 |
| 2022-03-22 | 19.24 | $18.88 | 268866 |
| 2022-03-21 | 19.09 | $17.93 | 289153 |
| 2022-03-18 | 19.20 | $20.00 | 1.1M |
| 2022-03-17 | 18.67 | $19.00 | 354805 |
| 2022-03-16 | 18.32 | $18.32 | 377876 |
| 2022-03-15 | 18.09 | $16.60 | 520404 |
| 2022-03-14 | 18.35 | $15.79 | 548936 |
| 2022-03-11 | 18.91 | $18.13 | 261071 |
| 2022-03-10 | 18.83 | $18.69 | 255651 |
| 2022-03-09 | 18.54 | $18.63 | 281130 |
| 2022-03-08 | 18.18 | $17.57 | 259333 |
| 2022-03-07 | 18.07 | $17.15 | 207650 |
| 2022-03-04 | 18.05 | $16.63 | 338108 |
| 2022-03-03 | 18.17 | $17.42 | 347953 |
| 2022-03-02 | 18.06 | $18.86 | 292940 |
| 2022-03-01 | 17.44 | $18.14 | 421806 |
| 2022-02-28 | 16.91 | $18.12 | 448295 |
| 2022-02-25 | 16.26 | $16.85 | 470809 |
| 2022-02-24 | 15.87 | $16.39 | 645260 |
| 2022-02-23 | 15.53 | $15.75 | 767502 |
| 2022-02-22 | 15.32 | $15.59 | 565053 |
| 2022-02-18 | 15.11 | $15.00 | 369324 |
| 2022-02-17 | 15.06 | $14.90 | 556110 |
| 2022-02-16 | 15.03 | $15.19 | 188544 |
| 2022-02-15 | 14.91 | $15.69 | 630957 |
| 2022-02-14 | 14.62 | $14.97 | 732734 |
| 2022-02-11 | 14.50 | $15.00 | 452043 |
| 2022-02-10 | 14.36 | $15.24 | 714750 |
| 2022-02-09 | 14.13 | $15.34 | 581723 |
| 2022-02-08 | 13.84 | $13.85 | 704753 |
| 2022-02-07 | 13.98 | $14.10 | 581505 |
| 2022-02-04 | 14.11 | $13.68 | 424800 |
| 2022-02-03 | 14.41 | $13.65 | 800709 |
| 2022-02-02 | 14.82 | $14.38 | 793590 |
| 2022-02-01 | 15.12 | $16.31 | 826026 |
| 2022-01-31 | 14.89 | $16.00 | 536700 |
| 2022-01-28 | 14.75 | $15.20 | 621625 |
| 2022-01-27 | 14.86 | $14.36 | 905960 |
| 2022-01-26 | 15.30 | $14.67 | 1.5M |
| 2022-01-25 | 15.77 | $15.71 | 385890 |
| 2022-01-24 | 16.06 | $16.03 | 860092 |
| 2022-01-21 | 16.34 | $15.44 | 602276 |
| 2022-01-20 | 16.90 | $16.07 | 614771 |
| 2022-01-19 | 17.42 | $16.72 | 371077 |
| 2022-01-18 | 17.89 | $16.78 | 602532 |
| 2022-01-14 | 18.48 | $18.50 | 873490 |
| 2022-01-13 | 18.69 | $18.43 | 430868 |
| 2022-01-12 | 19.00 | $18.97 | 1.2M |
| 2022-01-11 | 19.24 | $20.52 | 581648 |
| 2022-01-10 | 19.09 | $19.74 | 656475 |
| 2022-01-07 | 19.19 | $19.19 | 386224 |
| 2022-01-06 | 19.53 | $19.57 | 219724 |
| 2022-01-05 | 19.88 | $19.99 | 343785 |
| 2022-01-04 | 20.22 | $20.82 | 249115 |
| 2022-01-03 | 20.42 | $22.06 | 211671 |
| 2021-12-31 | 20.32 | $21.49 | 299890 |
| 2021-12-30 | 20.44 | $21.93 | 267048 |
| 2021-12-29 | 20.51 | $21.93 | 183798 |
| 2021-12-28 | 20.66 | $22.26 | 170941 |
| 2021-12-27 | 20.81 | $22.36 | 222335 |
| 2021-12-23 | 21.04 | $23.26 | 383428 |
| 2021-12-22 | 21.10 | $22.28 | 419424 |
| 2021-12-21 | 21.57 | $22.91 | 502764 |
| 2021-12-20 | 22.03 | $22.52 | 536520 |
| 2021-12-17 | 22.80 | $23.89 | 1.8M |
| 2021-12-16 | 23.39 | $22.87 | 316509 |
| 2021-12-15 | 24.52 | $24.76 | 467536 |
| 2021-12-14 | 25.39 | $24.00 | 540320 |
| 2021-12-13 | 26.78 | $23.56 | 2.3M |
| 2021-12-10 | 28.70 | $31.08 | 335556 |
| 2021-12-09 | 28.73 | $30.50 | 913795 |
| 2021-12-08 | 29.04 | $33.10 | 1.4M |
| 2021-12-07 | 28.69 | $32.86 | 506840 |
| 2021-12-06 | 28.43 | $31.56 | 283734 |
| 2021-12-03 | 28.62 | $29.35 | 442914 |
| 2021-12-02 | 29.66 | $31.01 | 1.2M |
| 2021-12-01 | 30.52 | $30.64 | 343398 |
| 2021-11-30 | 31.79 | $32.16 | 343198 |
| 2021-11-29 | 32.96 | $33.03 | 238422 |
| 2021-11-26 | 34.23 | $33.59 | 467806 |
| 2021-11-24 | 35.69 | $36.32 | 138398 |
| 2021-11-23 | 36.72 | $35.95 | 473423 |
| 2021-11-22 | 38.19 | $36.71 | 619090 |
| 2021-11-19 | 39.83 | $38.27 | 476412 |
| 2021-11-18 | 41.43 | $41.07 | 230037 |
| 2021-11-17 | 42.58 | $42.78 | 215991 |
| 2021-11-16 | 43.53 | $44.85 | 272650 |
| 2021-11-15 | 44.12 | $46.39 | 167063 |
| 2021-11-12 | 44.43 | $45.93 | 264280 |
| 2021-11-11 | 45.04 | $43.75 | 366373 |
| 2021-11-10 | 46.57 | $42.21 | 925803 |
| 2021-11-09 | 49.00 | $40.93 | 1.4M |
| 2021-11-08 | 52.43 | $52.12 | 198174 |
| 2021-11-05 | 53.13 | $50.96 | 302044 |
| 2021-11-04 | 54.41 | $52.35 | 1.1M |
| 2021-11-03 | 55.56 | $61.93 | 190896 |
| 2021-11-02 | 53.99 | $58.85 | 111736 |
| 2021-11-01 | 53.10 | $58.39 | 113362 |
| 2021-10-29 | 52.24 | $56.04 | 135685 |
| 2021-10-28 | 52.00 | $57.79 | 73858 |
| 2021-10-27 | 51.24 | $55.28 | 99274 |
| 2021-10-26 | 51.20 | $54.90 | 159206 |
| 2021-10-25 | 51.37 | $54.96 | 164660 |
| 2021-10-22 | 51.67 | $54.05 | 97866 |
| 2021-10-21 | 52.42 | $53.83 | 148647 |
| 2021-10-20 | 53.52 | $54.88 | 76089 |
| 2021-10-19 | 54.64 | $54.14 | 117570 |
| 2021-10-18 | 56.33 | $54.56 | 370857 |
| 2021-10-15 | 58.36 | $58.99 | 87082 |
| 2021-10-14 | 59.52 | $59.50 | 117213 |
| 2021-10-13 | 60.86 | $58.99 | 78835 |
| 2021-10-12 | 62.74 | $59.55 | 107429 |
| 2021-10-11 | 64.92 | $61.21 | 162185 |
| 2021-10-08 | 67.12 | $61.19 | 167771 |
| 2021-10-07 | 69.85 | $63.99 | 291539 |
| 2021-10-06 | 72.32 | $68.57 | 182947 |
| 2021-10-05 | 73.90 | $73.90 | 128044 |
| 2021-10-04 | 74.15 | $71.09 | 145690 |
| 2021-10-01 | 75.34 | $74.40 | 202037 |
| 2021-09-30 | 75.74 | $73.86 | 164798 |
| 2021-09-29 | 76.40 | $73.36 | 104939 |
| 2021-09-28 | 77.34 | $74.75 | 95898 |
| 2021-09-27 | 78.02 | $76.87 | 75427 |
| 2021-09-24 | 78.15 | $74.98 | 75632 |
| 2021-09-23 | 78.87 | $78.78 | 66345 |
| 2021-09-22 | 78.52 | $77.37 | 94240 |
| 2021-09-21 | 78.49 | $76.00 | 110640 |
| 2021-09-20 | 78.84 | $74.28 | 359541 |
| 2021-09-17 | 79.77 | $77.81 | 880212 |
| 2021-09-16 | 79.72 | $80.91 | 100560 |
| 2021-09-15 | 78.63 | $78.19 | 152641 |
| 2021-09-14 | 78.10 | $78.06 | 129458 |
| 2021-09-13 | 77.44 | $78.12 | 132725 |
| 2021-09-10 | 76.56 | $77.70 | 153893 |
| 2021-09-09 | 75.56 | $76.17 | 340210 |
| 2021-09-08 | 74.78 | $73.91 | 172302 |
| 2021-09-07 | 74.50 | $74.82 | 269615 |
| 2021-09-03 | 73.81 | $71.97 | 171917 |
| 2021-09-02 | 73.83 | $72.64 | 89427 |
| 2021-09-01 | 73.59 | $71.00 | 186243 |
| 2021-08-31 | 73.75 | $70.00 | 198070 |
| 2021-08-30 | 74.22 | $72.18 | 137103 |
| 2021-08-27 | 74.02 | $75.07 | 228337 |
| 2021-08-26 | 72.81 | $74.00 | 280823 |
| 2021-08-25 | 71.61 | $74.08 | 298400 |
| 2021-08-24 | 70.06 | $74.44 | 488613 |
| 2021-08-23 | 68.00 | $72.64 | 2.1M |
| 2021-08-20 | 66.03 | $62.58 | 130884 |
| 2021-08-19 | 66.77 | $59.59 | 333180 |
| 2021-08-18 | 68.59 | $67.27 | 190173 |
| 2021-08-17 | 68.32 | $68.49 | 142660 |
| 2021-08-16 | 67.56 | $66.06 | 227754 |
| 2021-08-13 | 67.34 | $66.66 | 168024 |
| 2021-08-12 | 66.84 | $66.41 | 166243 |
| 2021-08-11 | 66.25 | $65.67 | 322658 |
| 2021-08-10 | 65.72 | $65.00 | 183308 |
| 2021-08-09 | 65.24 | $65.30 | 621374 |
| 2021-08-06 | 64.50 | $66.50 | 390221 |
| 2021-08-05 | 63.18 | $66.72 | 634785 |
| 2021-08-04 | 61.46 | $64.06 | 431152 |
| 2021-08-03 | 60.18 | $61.51 | 422866 |
| 2021-08-02 | 59.40 | $61.14 | 432519 |
| 2021-07-30 | 58.55 | $58.56 | 197079 |
| 2021-07-29 | 58.32 | $59.45 | 482360 |
| 2021-07-28 | 57.74 | $58.22 | 254565 |
| 2021-07-27 | 57.41 | $56.36 | 398658 |
| 2021-07-26 | 57.60 | $57.65 | 745314 |
| 2021-07-23 | 57.40 | $59.99 | 248191 |
| 2021-07-22 | 56.42 | $59.94 | 140414 |
| 2021-07-21 | 55.23 | $58.38 | 114714 |
| 2021-07-20 | 54.29 | $56.31 | 127106 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.54
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
46.38
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.54 | $2.10 | 765312 |
| 2026-07-16 | 54.68 | $2.07 | 791879 |
| 2026-07-15 | 53.55 | $2.03 | 669826 |
| 2026-07-14 | 52.71 | $2.00 | 767635 |
| 2026-07-13 | 51.88 | $1.97 | 1.2M |
| 2026-07-10 | 56.93 | $2.13 | 781671 |
| 2026-07-09 | 55.12 | $2.06 | 776526 |
| 2026-07-08 | 65.20 | $2.33 | 1.8M |
| 2026-07-07 | 66.48 | $2.36 | 1.8M |
| 2026-07-06 | 62.51 | $2.19 | 1.4M |
| 2026-07-02 | 59.27 | $2.07 | 1.1M |
| 2026-07-01 | 58.99 | $2.06 | 1.2M |
| 2026-06-30 | 59.38 | $2.07 | 1.0M |
| 2026-06-29 | 64.63 | $2.20 | 2.2M |
| 2026-06-26 | 60.55 | $2.04 | 14.5M |
| 2026-06-25 | 52.39 | $1.79 | 936800 |
| 2026-06-24 | 52.39 | $1.79 | 932657 |
| 2026-06-23 | 51.31 | $1.76 | 1.0M |
| 2026-06-22 | 46.24 | $1.63 | 958625 |
| 2026-06-18 | 41.81 | $1.53 | 5.0M |
| 2026-06-17 | 37.93 | $1.45 | 1.3M |
| 2026-06-16 | 34.29 | $1.38 | 2.9M |
| 2026-06-15 | 40.79 | $1.58 | 1.6M |
| 2026-06-12 | 40.79 | $1.58 | 642700 |
| 2026-06-11 | 37.58 | $1.52 | 529233 |
| 2026-06-10 | 34.20 | $1.46 | 708108 |
| 2026-06-09 | 37.06 | $1.55 | 502044 |
| 2026-06-08 | 37.73 | $1.57 | 664100 |
| 2026-06-05 | 36.09 | $1.54 | 858473 |
| 2026-06-04 | 36.70 | $1.56 | 2.8M |
| 2026-06-03 | 40.27 | $1.67 | 710233 |
| 2026-06-02 | 44.36 | $1.78 | 859915 |
| 2026-06-01 | 45.15 | $1.80 | 1.0M |
| 2026-05-29 | 49.34 | $1.90 | 704830 |
| 2026-05-28 | 48.89 | $1.89 | 1.1M |
| 2026-05-27 | 51.96 | $1.96 | 4.2M |
| 2026-05-26 | 50.70 | $1.93 | 2.1M |
| 2026-05-22 | 52.90 | $1.98 | 1.2M |
| 2026-05-21 | 53.34 | $1.99 | 531200 |
| 2026-05-20 | 53.34 | $1.99 | 438900 |
| 2026-05-19 | 52.26 | $1.96 | 629000 |
| 2026-05-18 | 53.83 | $2.00 | 827334 |
| 2026-05-15 | 55.01 | $2.03 | 468128 |
| 2026-05-14 | 55.39 | $2.04 | 406044 |
| 2026-05-13 | 55.09 | $2.03 | 565100 |
| 2026-05-12 | 55.09 | $2.03 | 595764 |
| 2026-05-11 | 56.80 | $2.08 | 891800 |
| 2026-05-08 | 56.80 | $2.08 | 998765 |
| 2026-05-07 | 51.05 | $1.87 | 652024 |
| 2026-05-06 | 58.85 | $2.09 | 691043 |
| 2026-05-05 | 53.99 | $1.93 | 673239 |
| 2026-05-04 | 52.32 | $1.88 | 708500 |
| 2026-05-01 | 45.13 | $1.69 | 1.2M |
| 2026-04-30 | 45.47 | $1.70 | 567302 |
| 2026-04-29 | 40.30 | $1.58 | 394276 |
| 2026-04-28 | 42.20 | $1.64 | 768300 |
| 2026-04-27 | 39.96 | $1.59 | 1.2M |
| 2026-04-24 | 42.46 | $1.67 | 858924 |
| 2026-04-23 | 38.82 | $1.59 | 1.3M |
| 2026-04-22 | 42.32 | $1.70 | 2.4M |
| 2026-04-21 | 42.32 | $1.70 | 1.1M |
| 2026-04-20 | 43.95 | $1.75 | 2.2M |
| 2026-04-17 | 40.47 | $1.67 | 1.8M |
| 2026-04-16 | 40.77 | $1.68 | 511340 |
| 2026-04-15 | 40.77 | $1.68 | 1.1M |
| 2026-04-14 | 38.29 | $1.62 | 661309 |
| 2026-04-13 | 41.90 | $1.75 | 1.4M |
| 2026-04-10 | 39.83 | $1.70 | 2.6M |
| 2026-04-09 | 39.83 | $1.70 | 3.4M |
| 2026-04-08 | 45.72 | $1.90 | 442400 |
| 2026-04-07 | 42.91 | $1.83 | 1.2M |
| 2026-04-06 | 47.22 | $1.96 | 674694 |
| 2026-04-02 | 47.57 | $1.97 | 415130 |
| 2026-04-01 | 47.90 | $1.98 | 380113 |
| 2026-03-31 | 48.89 | $2.01 | 384513 |
| 2026-03-30 | 45.33 | $1.91 | 768170 |
| 2026-03-27 | 49.59 | $2.04 | 276500 |
| 2026-03-26 | 49.59 | $2.04 | 436000 |
| 2026-03-25 | 49.59 | $2.04 | 1.2M |
| 2026-03-24 | 49.59 | $2.04 | 1.2M |
| 2026-03-23 | 54.75 | $2.20 | 913536 |
| 2026-03-20 | 54.19 | $2.18 | 1.3M |
| 2026-03-19 | 54.51 | $2.19 | 1.2M |
| 2026-03-18 | 53.45 | $2.15 | 800200 |
| 2026-03-17 | 54.05 | $2.17 | 436300 |
| 2026-03-16 | 51.75 | $2.08 | 424131 |
| 2026-03-13 | 49.05 | $1.98 | 371900 |
| 2026-03-12 | 50.11 | $2.02 | 295700 |
| 2026-03-11 | 53.71 | $2.15 | 334700 |
| 2026-03-10 | 50.88 | $2.04 | 446238 |
| 2026-03-09 | 53.42 | $2.13 | 647400 |
| 2026-03-06 | 55.77 | $2.21 | 1.2M |
| 2026-03-05 | 53.84 | $2.13 | 340200 |
| 2026-03-04 | 55.57 | $2.19 | 423210 |
| 2026-03-03 | 52.68 | $2.07 | 501822 |
| 2026-03-02 | 54.07 | $2.12 | 658000 |
| 2026-02-27 | 53.84 | $2.11 | 1.0M |
| 2026-02-26 | 60.84 | $2.35 | 2.3M |
| 2026-02-25 | 63.11 | $2.42 | 786900 |
| 2026-02-24 | 64.09 | $2.45 | 364763 |
| 2026-02-23 | 63.55 | $2.42 | 252103 |
| 2026-02-20 | 64.46 | $2.45 | 498222 |
| 2026-02-19 | 69.18 | $2.60 | 3.3M |
| 2026-02-18 | 64.58 | $2.32 | 244900 |
| 2026-02-17 | 63.67 | $2.27 | 446958 |
| 2026-02-13 | 62.56 | $2.21 | 490724 |
| 2026-02-12 | 68.87 | $2.40 | 699047 |
| 2026-02-11 | 71.77 | $2.48 | 809310 |
| 2026-02-10 | 74.37 | $2.55 | 1.7M |
| 2026-02-09 | 71.42 | $2.34 | 1.2M |
| 2026-02-06 | 66.33 | $2.05 | 706706 |
| 2026-02-05 | 66.72 | $2.06 | 2.5M |
| 2026-02-04 | 65.77 | $2.01 | 1.4M |
| 2026-02-03 | 62.94 | $1.87 | 1.3M |
| 2026-02-02 | 58.53 | $1.68 | 250805 |
| 2026-01-30 | 60.70 | $1.74 | 2.2M |
| 2026-01-29 | 56.35 | $1.57 | 550748 |
| 2026-01-28 | 50.19 | $1.37 | 110733 |
| 2026-01-27 | 54.98 | $1.50 | 130400 |
| 2026-01-26 | 54.34 | $1.48 | 103900 |
| 2026-01-23 | 51.75 | $1.40 | 85600 |
| 2026-01-22 | 54.31 | $1.47 | 252842 |
| 2026-01-21 | 54.31 | $1.47 | 254200 |
| 2026-01-20 | 49.46 | $1.32 | 280251 |
| 2026-01-16 | 43.80 | $1.17 | 204500 |
| 2026-01-15 | 45.08 | $1.21 | 241600 |
| 2026-01-14 | 49.18 | $1.33 | 282441 |
| 2026-01-13 | 55.57 | $1.49 | 198415 |
| 2026-01-12 | 53.79 | $1.44 | 243406 |
| 2026-01-09 | 50.38 | $1.35 | 277485 |
| 2026-01-08 | 45.73 | $1.24 | 312607 |
| 2026-01-07 | 42.97 | $1.18 | 164737 |
| 2026-01-06 | 37.96 | $1.08 | 220249 |
| 2026-01-05 | 39.27 | $1.12 | 690278 |
| 2026-01-02 | 40.26 | $1.15 | 122000 |
| 2025-12-31 | 39.29 | $1.13 | 281615 |
| 2025-12-30 | 41.19 | $1.19 | 180800 |
| 2025-12-29 | 43.53 | $1.26 | 96500 |
| 2025-12-26 | 46.02 | $1.33 | 74640 |
| 2025-12-24 | 47.11 | $1.36 | 70000 |
| 2025-12-23 | 48.58 | $1.40 | 43509 |
| 2025-12-22 | 52.03 | $1.49 | 101423 |
| 2025-12-19 | 50.55 | $1.45 | 131809 |
| 2025-12-18 | 49.05 | $1.41 | 291336 |
| 2025-12-17 | 50.50 | $1.45 | 220700 |
| 2025-12-16 | 49.79 | $1.43 | 128733 |
| 2025-12-15 | 48.75 | $1.40 | 222037 |
| 2025-12-12 | 51.10 | $1.47 | 96843 |
| 2025-12-11 | 52.84 | $1.52 | 85627 |
| 2025-12-10 | 53.52 | $1.54 | 214458 |
| 2025-12-09 | 51.42 | $1.47 | 166778 |
| 2025-12-08 | 50.51 | $1.44 | 410600 |
| 2025-12-05 | 49.91 | $1.42 | 266319 |
| 2025-12-04 | 48.43 | $1.37 | 147700 |
| 2025-12-03 | 46.95 | $1.32 | 346445 |
| 2025-12-02 | 43.22 | $1.20 | 223800 |
| 2025-12-01 | 46.31 | $1.32 | 193523 |
| 2025-11-28 | 47.66 | $1.37 | 42800 |
| 2025-11-26 | 47.93 | $1.38 | 143700 |
| 2025-11-25 | 49.77 | $1.45 | 86000 |
| 2025-11-24 | 51.38 | $1.51 | 166923 |
| 2025-11-21 | 49.30 | $1.43 | 178100 |
| 2025-11-20 | 47.44 | $1.36 | 167700 |
| 2025-11-19 | 50.19 | $1.47 | 286900 |
| 2025-11-18 | 54.57 | $1.63 | 327933 |
| 2025-11-17 | 52.86 | $1.56 | 739400 |
| 2025-11-14 | 48.09 | $1.38 | 826017 |
| 2025-11-13 | 43.24 | $1.22 | 401046 |
| 2025-11-12 | 44.73 | $1.28 | 155700 |
| 2025-11-11 | 45.48 | $1.31 | 350800 |
| 2025-11-10 | 44.30 | $1.27 | 254600 |
| 2025-11-07 | 46.94 | $1.38 | 758147 |
| 2025-11-06 | 40.86 | $1.18 | 824612 |
| 2025-11-05 | 42.72 | $1.26 | 546714 |
| 2025-11-04 | 47.90 | $1.46 | 303479 |
| 2025-11-03 | 51.14 | $1.57 | 166038 |
| 2025-10-31 | 50.27 | $1.54 | 99900 |
| 2025-10-30 | 50.56 | $1.55 | 123047 |
| 2025-10-29 | 51.67 | $1.59 | 197600 |
| 2025-10-28 | 50.37 | $1.54 | 254685 |
| 2025-10-27 | 54.86 | $1.70 | 410241 |
| 2025-10-24 | 56.36 | $1.75 | 443600 |
| 2025-10-23 | 56.36 | $1.75 | 659700 |
| 2025-10-22 | 53.14 | $1.61 | 217918 |
| 2025-10-21 | 53.95 | $1.64 | 453249 |
| 2025-10-20 | 54.21 | $1.65 | 412700 |
| 2025-10-17 | 50.81 | $1.50 | 353919 |
| 2025-10-16 | 54.66 | $1.65 | 498817 |
| 2025-10-15 | 54.93 | $1.66 | 446029 |
| 2025-10-14 | 55.95 | $1.70 | 525600 |
| 2025-10-13 | 59.95 | $1.85 | 750966 |
| 2025-10-10 | 55.75 | $1.64 | 835800 |
| 2025-10-09 | 65.00 | $1.94 | 385039 |
| 2025-10-08 | 66.04 | $1.97 | 488836 |
| 2025-10-07 | 63.44 | $1.83 | 772461 |
| 2025-10-06 | 74.22 | $2.11 | 494696 |
| 2025-10-03 | 77.34 | $2.18 | 1.1M |
| 2025-10-02 | 73.22 | $1.91 | 888943 |
| 2025-10-01 | 71.38 | $1.81 | 286404 |
| 2025-09-30 | 72.32 | $1.83 | 214300 |
| 2025-09-29 | 70.86 | $1.75 | 437803 |
| 2025-09-26 | 76.62 | $1.87 | 700500 |
| 2025-09-25 | 75.35 | $1.79 | 1.7M |
| 2025-09-24 | 70.85 | $1.55 | 1.6M |
| 2025-09-23 | 63.10 | $1.26 | 599827 |
| 2025-09-22 | 63.65 | $1.27 | 739128 |
| 2025-09-19 | 61.74 | $1.21 | 3.7M |
| 2025-09-18 | 57.48 | $1.09 | 187208 |
| 2025-09-17 | 55.93 | $1.05 | 415627 |
| 2025-09-16 | 57.42 | $1.08 | 185103 |
| 2025-09-15 | 56.32 | $1.05 | 186189 |
| 2025-09-12 | 56.78 | $1.06 | 411429 |
| 2025-09-11 | 62.73 | $1.18 | 361700 |
| 2025-09-10 | 62.42 | $1.17 | 281316 |
| 2025-09-09 | 59.87 | $1.09 | 285225 |
| 2025-09-08 | 60.85 | $1.11 | 351300 |
| 2025-09-05 | 66.54 | $1.22 | 827913 |
| 2025-09-04 | 62.27 | $1.08 | 237800 |
| 2025-09-03 | 60.21 | $1.02 | 301074 |
| 2025-09-02 | 60.73 | $1.03 | 708500 |
| 2025-08-29 | 68.73 | $1.17 | 526637 |
| 2025-08-28 | 67.87 | $1.14 | 560003 |
| 2025-08-27 | 71.61 | $1.20 | 948200 |
| 2025-08-26 | 68.90 | $1.10 | 781719 |
| 2025-08-25 | 68.90 | $1.10 | 935300 |
| 2025-08-22 | 73.33 | $1.17 | 2.9M |
| 2025-08-21 | 69.61 | $1.03 | 2.9M |
| 2025-08-20 | 62.61 | $0.83 | 1.1M |
| 2025-08-19 | 66.87 | $0.89 | 2.8M |
| 2025-08-18 | 73.59 | $0.97 | 16.2M |
| 2025-08-15 | 57.17 | $0.64 | 219713 |
| 2025-08-14 | 58.30 | $0.66 | 190310 |
| 2025-08-13 | 58.87 | $0.66 | 606294 |
| 2025-08-12 | 55.47 | $0.62 | 221700 |
| 2025-08-11 | 55.42 | $0.61 | 296581 |
| 2025-08-08 | 61.75 | $0.68 | 327802 |
| 2025-08-07 | 64.91 | $0.70 | 595700 |
| 2025-08-06 | 64.67 | $0.70 | 697900 |
| 2025-08-05 | 62.17 | $0.66 | 843230 |
| 2025-08-04 | 56.72 | $0.59 | 313714 |
| 2025-08-01 | 50.49 | $0.52 | 415913 |
| 2025-07-31 | 56.01 | $0.57 | 180012 |
| 2025-07-30 | 59.72 | $0.60 | 574529 |
| 2025-07-29 | 58.20 | $0.58 | 1.2M |
| 2025-07-28 | 64.43 | $0.63 | 2.0M |
| 2025-07-25 | 54.37 | $0.53 | 221200 |
| 2025-07-24 | 56.46 | $0.54 | 645600 |
| 2025-07-23 | 52.17 | $0.51 | 578300 |
| 2025-07-22 | 48.41 | $0.48 | 241735 |
| 2025-07-21 | 48.42 | $0.48 | 855603 |
| 2025-07-18 | 52.17 | $0.51 | 297402 |
| 2025-07-17 | 50.16 | $0.49 | 397913 |
| 2025-07-16 | 46.50 | $0.47 | 244000 |
| 2025-07-15 | 46.42 | $0.47 | 461236 |
| 2025-07-14 | 46.71 | $0.47 | 280053 |
| 2025-07-11 | 48.39 | $0.48 | 282200 |
| 2025-07-10 | 50.21 | $0.50 | 339723 |
| 2025-07-09 | 50.62 | $0.50 | 834100 |
| 2025-07-08 | 45.25 | $0.46 | 318202 |
| 2025-07-07 | 43.18 | $0.44 | 422700 |
| 2025-07-03 | 44.95 | $0.46 | 235616 |
| 2025-07-02 | 42.86 | $0.45 | 273700 |
| 2025-07-01 | 41.22 | $0.43 | 678140 |
| 2025-06-30 | 38.61 | $0.42 | 379900 |
| 2025-06-27 | 37.26 | $0.41 | 5.3M |
| 2025-06-26 | 41.64 | $0.45 | 220716 |
| 2025-06-25 | 42.15 | $0.46 | 288200 |
| 2025-06-24 | 41.81 | $0.46 | 264800 |
| 2025-06-23 | 42.23 | $0.46 | 434825 |
| 2025-06-20 | 44.51 | $0.48 | 243240 |
| 2025-06-18 | 44.74 | $0.49 | 250700 |
| 2025-06-17 | 45.55 | $0.50 | 297533 |
| 2025-06-16 | 49.01 | $0.53 | 198623 |
| 2025-06-13 | 46.99 | $0.51 | 250013 |
| 2025-06-12 | 49.75 | $0.54 | 254918 |
| 2025-06-11 | 50.53 | $0.55 | 507100 |
| 2025-06-10 | 49.11 | $0.53 | 912485 |
| 2025-06-09 | 53.59 | $0.58 | 377600 |
| 2025-06-06 | 53.62 | $0.58 | 967011 |
| 2025-06-05 | 48.52 | $0.53 | 202456 |
| 2025-06-04 | 49.39 | $0.53 | 212077 |
| 2025-06-03 | 51.37 | $0.55 | 475900 |
| 2025-06-02 | 51.75 | $0.56 | 496554 |
| 2025-05-30 | 44.56 | $0.49 | 369106 |
| 2025-05-29 | 42.53 | $0.47 | 202027 |
| 2025-05-28 | 40.36 | $0.45 | 245500 |
| 2025-05-27 | 40.38 | $0.45 | 328984 |
| 2025-05-23 | 41.52 | $0.46 | 368600 |
| 2025-05-22 | 42.65 | $0.48 | 792318 |
| 2025-05-21 | 34.91 | $0.41 | 357600 |
| 2025-05-20 | 36.23 | $0.43 | 444300 |
| 2025-05-19 | 36.39 | $0.43 | 535817 |
| 2025-05-16 | 36.78 | $0.44 | 328241 |
| 2025-05-15 | 36.61 | $0.44 | 342941 |
| 2025-05-14 | 38.02 | $0.46 | 549100 |
| 2025-05-13 | 39.35 | $0.48 | 537500 |
| 2025-05-12 | 34.78 | $0.44 | 450400 |
| 2025-05-09 | 33.43 | $0.42 | 814100 |
| 2025-05-08 | 35.47 | $0.46 | 841421 |
| 2025-05-07 | 36.82 | $0.48 | 517618 |
| 2025-05-06 | 37.93 | $0.50 | 366017 |
| 2025-05-05 | 40.71 | $0.55 | 315400 |
| 2025-05-02 | 39.15 | $0.53 | 394306 |
| 2025-05-01 | 37.58 | $0.52 | 269515 |
| 2025-04-30 | 38.93 | $0.54 | 390242 |
| 2025-04-29 | 36.24 | $0.51 | 616700 |
| 2025-04-28 | 37.29 | $0.53 | 427900 |
| 2025-04-25 | 37.88 | $0.54 | 1.5M |
| 2025-04-24 | 41.09 | $0.60 | 362549 |
| 2025-04-23 | 39.36 | $0.58 | 477815 |
| 2025-04-22 | 40.05 | $0.59 | 427883 |
| 2025-04-21 | 37.92 | $0.57 | 251931 |
| 2025-04-17 | 36.63 | $0.55 | 337512 |
| 2025-04-16 | 37.08 | $0.56 | 408378 |
| 2025-04-15 | 35.97 | $0.55 | 692900 |
| 2025-04-14 | 32.61 | $0.50 | 401700 |
| 2025-04-11 | 31.73 | $0.49 | 810900 |
| 2025-04-10 | 30.98 | $0.48 | 654252 |
| 2025-04-09 | 32.29 | $0.52 | 604742 |
| 2025-04-08 | 31.36 | $0.51 | 304844 |
| 2025-04-07 | 32.32 | $0.54 | 797501 |
| 2025-04-04 | 31.01 | $0.52 | 619400 |
| 2025-04-03 | 31.52 | $0.53 | 705100 |
| 2025-04-02 | 33.44 | $0.60 | 561137 |
| 2025-04-01 | 33.95 | $0.61 | 222120 |
| 2025-03-31 | 34.29 | $0.62 | 605049 |
| 2025-03-28 | 35.26 | $0.66 | 193430 |
| 2025-03-27 | 37.09 | $0.71 | 449100 |
| 2025-03-26 | 35.22 | $0.68 | 307836 |
| 2025-03-25 | 36.33 | $0.72 | 370444 |
| 2025-03-24 | 34.93 | $0.69 | 783288 |
| 2025-03-21 | 35.39 | $0.71 | 766439 |
| 2025-03-20 | 36.52 | $0.75 | 315641 |
| 2025-03-19 | 37.16 | $0.77 | 316126 |
| 2025-03-18 | 35.80 | $0.74 | 507600 |
| 2025-03-17 | 36.86 | $0.78 | 636032 |
| 2025-03-14 | 38.05 | $0.83 | 359455 |
| 2025-03-13 | 38.08 | $0.83 | 647500 |
| 2025-03-12 | 41.40 | $0.96 | 799400 |
| 2025-03-11 | 41.78 | $0.97 | 870350 |
| 2025-03-10 | 38.75 | $0.89 | 1.4M |
| 2025-03-07 | 43.21 | $1.06 | 3.4M |
| 2025-03-06 | 51.70 | $1.31 | 13.7M |
| 2025-03-05 | 39.50 | $1.04 | 615600 |
| 2025-03-04 | 37.26 | $1.00 | 772800 |
| 2025-03-03 | 38.27 | $1.03 | 446336 |
| 2025-02-28 | 40.71 | $1.10 | 334012 |
| 2025-02-27 | 39.13 | $1.07 | 497483 |
| 2025-02-26 | 38.61 | $1.06 | 479311 |
| 2025-02-25 | 38.11 | $1.05 | 467300 |
| 2025-02-24 | 38.71 | $1.07 | 409801 |
| 2025-02-21 | 40.21 | $1.12 | 231999 |
| 2025-02-20 | 40.21 | $1.12 | 237682 |
| 2025-02-19 | 42.28 | $1.19 | 442600 |
| 2025-02-18 | 41.87 | $1.18 | 679800 |
| 2025-02-14 | 38.59 | $1.10 | 314029 |
| 2025-02-13 | 37.76 | $1.08 | 460541 |
| 2025-02-12 | 37.35 | $1.07 | 403813 |
| 2025-02-11 | 36.17 | $1.04 | 593032 |
| 2025-02-10 | 36.17 | $1.04 | 700100 |
| 2025-02-07 | 37.23 | $1.09 | 981600 |
| 2025-02-06 | 39.65 | $1.20 | 826230 |
| 2025-02-05 | 40.56 | $1.24 | 931800 |
| 2025-02-04 | 41.70 | $1.29 | 604045 |
| 2025-02-03 | 42.37 | $1.32 | 1.2M |
| 2025-01-31 | 45.66 | $1.46 | 1.0M |
| 2025-01-30 | 41.00 | $1.31 | 1.8M |
| 2025-01-29 | 44.64 | $1.46 | 657582 |
| 2025-01-28 | 46.47 | $1.53 | 861300 |
| 2025-01-27 | 47.26 | $1.56 | 1.0M |
| 2025-01-24 | 46.10 | $1.52 | 1.5M |
| 2025-01-23 | 48.90 | $1.63 | 6.4M |
| 2025-01-22 | 53.70 | $1.80 | 1.4M |
| 2025-01-21 | 49.55 | $1.65 | 1.6M |
| 2025-01-17 | 52.22 | $1.74 | 579746 |
| 2025-01-16 | 49.03 | $1.63 | 294500 |
| 2025-01-15 | 49.03 | $1.63 | 449500 |
| 2025-01-14 | 47.90 | $1.59 | 546811 |
| 2025-01-13 | 50.58 | $1.69 | 818900 |
| 2025-01-10 | 52.83 | $1.77 | 1.1M |
| 2025-01-08 | 55.17 | $1.85 | 994200 |
| 2025-01-07 | 55.46 | $1.86 | 716148 |
| 2025-01-06 | 53.84 | $1.79 | 744924 |
| 2025-01-03 | 54.38 | $1.81 | 1.1M |
| 2025-01-02 | 48.26 | $1.56 | 760353 |
| 2024-12-31 | 51.12 | $1.67 | 651924 |
| 2024-12-30 | 50.87 | $1.66 | 1.1M |
| 2024-12-27 | 49.89 | $1.62 | 470500 |
| 2024-12-26 | 51.60 | $1.69 | 558543 |
| 2024-12-24 | 55.21 | $1.83 | 545910 |
| 2024-12-23 | 56.28 | $1.87 | 1.9M |
| 2024-12-20 | 50.61 | $1.62 | 2.2M |
| 2024-12-19 | 46.95 | $1.48 | 2.7M |
| 2024-12-18 | 57.32 | $1.84 | 3.2M |
| 2024-12-17 | 56.04 | $1.79 | 1.7M |
| 2024-12-16 | 48.72 | $1.54 | 674000 |
| 2024-12-13 | 45.63 | $1.45 | 795136 |
| 2024-12-12 | 44.57 | $1.42 | 2.6M |
| 2024-12-11 | 47.19 | $1.51 | 1.1M |
| 2024-12-10 | 49.33 | $1.58 | 1.3M |
| 2024-12-09 | 53.99 | $1.72 | 727325 |
| 2024-12-06 | 50.84 | $1.62 | 1.2M |
| 2024-12-05 | 58.01 | $1.81 | 1.8M |
| 2024-12-04 | 49.03 | $1.56 | 1.2M |
| 2024-12-03 | 48.61 | $1.55 | 1.5M |
| 2024-12-02 | 53.16 | $1.66 | 1.6M |
| 2024-11-29 | 45.18 | $1.48 | 290646 |
| 2024-11-27 | 46.43 | $1.51 | 330500 |
| 2024-11-26 | 45.47 | $1.49 | 550419 |
| 2024-11-25 | 44.53 | $1.47 | 1.1M |
| 2024-11-22 | 41.66 | $1.41 | 968927 |
| 2024-11-21 | 35.28 | $1.29 | 449390 |
| 2024-11-20 | 30.47 | $1.21 | 580034 |
| 2024-11-19 | 31.02 | $1.23 | 922010 |
| 2024-11-18 | 30.43 | $1.22 | 1.7M |
| 2024-11-15 | 32.28 | $1.29 | 573900 |
| 2024-11-14 | 33.38 | $1.33 | 1.4M |
| 2024-11-13 | 33.65 | $1.34 | 1.0M |
| 2024-11-12 | 33.65 | $1.34 | 983900 |
| 2024-11-11 | 37.52 | $1.48 | 738507 |
| 2024-11-08 | 36.02 | $1.45 | 917803 |
| 2024-11-07 | 37.74 | $1.51 | 808133 |
| 2024-11-06 | 38.32 | $1.53 | 739318 |
| 2024-11-05 | 37.86 | $1.52 | 498216 |
| 2024-11-04 | 36.54 | $1.49 | 791145 |
| 2024-11-01 | 34.77 | $1.45 | 752800 |
| 2024-10-31 | 33.90 | $1.43 | 1.1M |
| 2024-10-30 | 31.73 | $1.38 | 1.0M |
| 2024-10-29 | 32.13 | $1.40 | 979585 |
| 2024-10-28 | 33.33 | $1.46 | 792921 |
| 2024-10-25 | 33.53 | $1.47 | 298700 |
| 2024-10-24 | 33.15 | $1.46 | 823800 |
| 2024-10-23 | 37.16 | $1.66 | 1.3M |
| 2024-10-22 | 30.79 | $1.50 | 1.9M |
| 2024-10-21 | 30.79 | $1.50 | 637400 |
| 2024-10-18 | 29.99 | $1.48 | 327637 |
| 2024-10-17 | 30.49 | $1.51 | 752080 |
| 2024-10-16 | 31.33 | $1.56 | 588700 |
| 2024-10-15 | 31.33 | $1.56 | 385920 |
| 2024-10-14 | 30.99 | $1.55 | 317000 |
| 2024-10-11 | 30.66 | $1.54 | 560500 |
| 2024-10-10 | 27.41 | $1.44 | 630632 |
| 2024-10-09 | 29.80 | $1.62 | 272429 |
| 2024-10-08 | 30.22 | $1.65 | 288465 |
| 2024-10-07 | 28.31 | $1.59 | 393105 |
| 2024-10-04 | 29.45 | $1.68 | 371628 |
| 2024-10-03 | 29.97 | $1.72 | 594466 |
| 2024-10-02 | 31.40 | $1.83 | 484900 |
| 2024-10-01 | 31.79 | $1.86 | 544175 |
| 2024-09-30 | 30.69 | $1.82 | 610278 |
| 2024-09-27 | 32.56 | $1.97 | 509000 |
| 2024-09-26 | 29.86 | $1.87 | 496754 |
| 2024-09-25 | 28.22 | $1.81 | 645217 |
| 2024-09-24 | 29.76 | $1.95 | 537811 |
| 2024-09-23 | 30.21 | $1.99 | 646582 |
| 2024-09-20 | 31.10 | $2.07 | 888000 |
| 2024-09-19 | 32.22 | $2.17 | 401614 |
| 2024-09-18 | 31.52 | $2.14 | 389418 |
| 2024-09-17 | 31.94 | $2.18 | 423344 |
| 2024-09-16 | 31.94 | $2.18 | 428134 |
| 2024-09-13 | 32.33 | $2.22 | 235166 |
| 2024-09-12 | 30.72 | $2.14 | 231911 |
| 2024-09-11 | 31.07 | $2.18 | 261517 |
| 2024-09-10 | 30.69 | $2.16 | 708561 |
| 2024-09-09 | 29.60 | $2.10 | 620718 |
| 2024-09-06 | 26.08 | $1.91 | 746646 |
| 2024-09-05 | 26.61 | $1.99 | 541800 |
| 2024-09-04 | 27.07 | $2.06 | 790749 |
| 2024-09-03 | 27.59 | $2.14 | 668244 |
| 2024-08-30 | 28.76 | $2.32 | 860716 |
| 2024-08-29 | 28.44 | $2.30 | 431248 |
| 2024-08-28 | 28.68 | $2.34 | 640179 |
| 2024-08-27 | 29.59 | $2.49 | 702236 |
| 2024-08-26 | 30.08 | $2.57 | 951600 |
| 2024-08-23 | 27.55 | $2.39 | 744507 |
| 2024-08-22 | 26.71 | $2.33 | 1.2M |
| 2024-08-21 | 27.57 | $2.50 | 643228 |
| 2024-08-20 | 27.62 | $2.51 | 874900 |
| 2024-08-19 | 27.90 | $2.57 | 865910 |
| 2024-08-16 | 27.55 | $2.54 | 845100 |
| 2024-08-15 | 28.03 | $2.65 | 1.4M |
| 2024-08-14 | 27.26 | $2.58 | 1.5M |
| 2024-08-13 | 27.50 | $2.64 | 1.0M |
| 2024-08-12 | 26.26 | $2.52 | 1.5M |
| 2024-08-09 | 26.58 | $2.61 | 1.6M |
| 2024-08-08 | 26.65 | $2.63 | 1.5M |
| 2024-08-07 | 26.11 | $2.57 | 1.8M |
| 2024-08-06 | 26.67 | $2.75 | 1.2M |
| 2024-08-05 | 26.50 | $2.73 | 2.1M |
| 2024-08-02 | 26.89 | $2.86 | 3.3M |
| 2024-08-01 | 26.42 | $2.80 | 10.8M |
| 2024-07-31 | 33.09 | $4.80 | 8.7M |
| 2024-07-30 | 35.89 | $5.45 | 1.4M |
| 2024-07-29 | 37.75 | $5.85 | 977600 |
| 2024-07-26 | 38.71 | $6.05 | 736400 |
| 2024-07-25 | 38.94 | $6.10 | 804015 |
| 2024-07-24 | 39.44 | $6.21 | 619400 |
| 2024-07-23 | 41.46 | $6.65 | 705300 |
| 2024-07-22 | 41.83 | $6.73 | 829067 |
| 2024-07-19 | 38.02 | $6.15 | 1.4M |
| 2024-07-18 | 40.00 | $6.61 | 811484 |
| 2024-07-17 | 45.06 | $7.66 | 852450 |
| 2024-07-16 | 47.62 | $8.13 | 1.1M |
| 2024-07-15 | 46.83 | $8.00 | 1.1M |
| 2024-07-12 | 40.64 | $7.06 | 1.5M |
| 2024-07-11 | 43.95 | $7.70 | 1.6M |
| 2024-07-10 | 36.76 | $6.76 | 1.2M |
| 2024-07-09 | 33.31 | $6.36 | 587343 |
| 2024-07-08 | 26.43 | $5.64 | 862523 |
| 2024-07-05 | 24.48 | $5.45 | 937817 |
| 2024-07-03 | 24.97 | $5.60 | 452088 |
| 2024-07-02 | 25.36 | $5.72 | 473304 |
| 2024-07-01 | 26.24 | $5.99 | 671311 |
| 2024-06-28 | 26.37 | $6.03 | 3.6M |
| 2024-06-27 | 24.71 | $5.84 | 875758 |
| 2024-06-26 | 24.82 | $5.88 | 1.4M |
| 2024-06-25 | 26.82 | $6.57 | 1.5M |
| 2024-06-24 | 26.65 | $6.55 | 995272 |
| 2024-06-21 | 26.68 | $6.56 | 851204 |
| 2024-06-20 | 27.57 | $6.88 | 791292 |
| 2024-06-18 | 27.70 | $6.93 | 946776 |
| 2024-06-17 | 28.93 | $7.38 | 1.1M |
| 2024-06-14 | 30.86 | $8.05 | 381402 |
| 2024-06-13 | 32.04 | $8.44 | 541630 |
| 2024-06-12 | 32.31 | $8.53 | 491831 |
| 2024-06-11 | 32.39 | $8.56 | 475902 |
| 2024-06-10 | 32.70 | $8.67 | 554681 |
| 2024-06-07 | 33.63 | $9.01 | 860089 |
| 2024-06-06 | 34.37 | $9.28 | 1.5M |
| 2024-06-05 | 31.84 | $8.80 | 1.9M |
| 2024-06-04 | 29.53 | $8.37 | 1.0M |
| 2024-06-03 | 30.89 | $8.96 | 4.3M |
| 2024-05-31 | 35.29 | $10.63 | 664943 |
| 2024-05-30 | 35.34 | $10.65 | 523543 |
| 2024-05-29 | 36.88 | $11.19 | 1.1M |
| 2024-05-28 | 41.18 | $12.56 | 396293 |
| 2024-05-24 | 43.32 | $13.17 | 526822 |
| 2024-05-23 | 49.39 | $14.69 | 1.4M |
| 2024-05-22 | 50.77 | $15.00 | 418241 |
| 2024-05-21 | 44.18 | $13.62 | 363702 |
| 2024-05-20 | 44.88 | $13.79 | 307558 |
| 2024-05-17 | 46.62 | $14.21 | 199968 |
| 2024-05-16 | 48.54 | $14.66 | 224310 |
| 2024-05-15 | 50.11 | $15.02 | 321855 |
| 2024-05-14 | 50.75 | $15.17 | 385283 |
| 2024-05-13 | 52.65 | $15.61 | 438228 |
| 2024-05-10 | 55.33 | $16.21 | 388639 |
| 2024-05-09 | 58.84 | $16.95 | 360288 |
| 2024-05-08 | 57.67 | $16.61 | 471166 |
| 2024-05-07 | 62.38 | $17.56 | 950245 |
| 2024-05-06 | 55.98 | $15.78 | 976158 |
| 2024-05-03 | 54.23 | $15.36 | 1.3M |
| 2024-05-02 | 61.14 | $16.62 | 494357 |
| 2024-05-01 | 63.09 | $16.94 | 424667 |
| 2024-04-30 | 63.56 | $17.02 | 527120 |
| 2024-04-29 | 63.27 | $16.93 | 554844 |
| 2024-04-26 | 63.04 | $16.86 | 466719 |
| 2024-04-25 | 63.10 | $16.87 | 509819 |
| 2024-04-24 | 61.11 | $16.22 | 441585 |
| 2024-04-23 | 58.78 | $15.50 | 443830 |
| 2024-04-22 | 54.17 | $14.23 | 287330 |
| 2024-04-19 | 61.18 | $15.60 | 477111 |
| 2024-04-18 | 61.95 | $15.74 | 667313 |
| 2024-04-17 | 63.83 | $16.08 | 2.0M |
| 2024-04-16 | 58.22 | $14.49 | 1.5M |
| 2024-04-15 | 50.94 | $12.89 | 328161 |
| 2024-04-12 | 51.69 | $13.03 | 359332 |
| 2024-04-11 | 53.56 | $13.38 | 587676 |
| 2024-04-10 | 46.59 | $12.05 | 458900 |
| 2024-04-09 | 48.09 | $12.34 | 439595 |
| 2024-04-08 | 46.97 | $12.14 | 894261 |
| 2024-04-05 | 47.41 | $12.23 | 920861 |
| 2024-04-04 | 41.77 | $11.24 | 300231 |
| 2024-04-03 | 39.01 | $10.80 | 317561 |
| 2024-04-02 | 38.51 | $10.72 | 379268 |
| 2024-04-01 | 39.68 | $11.02 | 525459 |
| 2024-03-28 | 40.18 | $11.15 | 1.2M |
| 2024-03-27 | 41.16 | $11.41 | 197181 |
| 2024-03-26 | 39.98 | $11.19 | 261983 |
| 2024-03-25 | 41.91 | $11.72 | 268811 |
| 2024-03-22 | 41.98 | $11.74 | 525141 |
| 2024-03-21 | 44.83 | $12.51 | 580706 |
| 2024-03-20 | 42.37 | $12.00 | 254024 |
| 2024-03-19 | 40.19 | $11.56 | 405738 |
| 2024-03-18 | 37.04 | $10.95 | 261890 |
| 2024-03-15 | 38.13 | $11.30 | 546635 |
| 2024-03-14 | 37.38 | $11.15 | 379165 |
| 2024-03-13 | 38.72 | $11.60 | 489273 |
| 2024-03-12 | 41.12 | $12.37 | 820973 |
| 2024-03-11 | 44.86 | $13.46 | 813666 |
| 2024-03-08 | 52.08 | $15.21 | 1.0M |
| 2024-03-07 | 57.23 | $16.24 | 298745 |
| 2024-03-06 | 50.61 | $14.77 | 305339 |
| 2024-03-05 | 50.61 | $14.77 | 203914 |
| 2024-03-04 | 50.28 | $14.70 | 308193 |
| 2024-03-01 | 51.83 | $15.03 | 441940 |
| 2024-02-29 | 50.24 | $14.67 | 542487 |
| 2024-02-28 | 49.53 | $14.51 | 648348 |
| 2024-02-27 | 58.97 | $16.41 | 312004 |
| 2024-02-26 | 59.19 | $16.45 | 868277 |
| 2024-02-23 | 56.84 | $15.85 | 213177 |
| 2024-02-22 | 57.90 | $16.05 | 150731 |
| 2024-02-21 | 57.18 | $15.86 | 222066 |
| 2024-02-20 | 59.15 | $16.25 | 261635 |
| 2024-02-16 | 57.73 | $15.85 | 299515 |
| 2024-02-15 | 62.58 | $16.79 | 573685 |
| 2024-02-14 | 59.30 | $15.84 | 276176 |
| 2024-02-13 | 52.26 | $14.16 | 209211 |
| 2024-02-12 | 56.88 | $14.99 | 239640 |
| 2024-02-09 | 52.41 | $14.06 | 322909 |
| 2024-02-08 | 51.17 | $13.82 | 426121 |
| 2024-02-07 | 58.61 | $15.05 | 348204 |
| 2024-02-06 | 62.76 | $15.64 | 321699 |
| 2024-02-05 | 62.84 | $15.65 | 508445 |
| 2024-02-02 | 58.56 | $14.70 | 340881 |
| 2024-02-01 | 60.65 | $15.00 | 296058 |
| 2024-01-31 | 57.83 | $14.41 | 282178 |
| 2024-01-30 | 57.83 | $14.41 | 339229 |
| 2024-01-29 | 61.61 | $14.97 | 219479 |
| 2024-01-26 | 60.61 | $14.74 | 136764 |
| 2024-01-25 | 59.47 | $14.48 | 211421 |
| 2024-01-24 | 58.28 | $14.21 | 177565 |
| 2024-01-23 | 55.42 | $13.59 | 204191 |
| 2024-01-22 | 54.32 | $13.36 | 200536 |
| 2024-01-19 | 54.09 | $13.31 | 223871 |
| 2024-01-18 | 51.49 | $12.76 | 346795 |
| 2024-01-17 | 58.27 | $13.95 | 276919 |
| 2024-01-16 | 58.40 | $13.97 | 220369 |
| 2024-01-12 | 60.65 | $14.34 | 290469 |
| 2024-01-11 | 59.48 | $14.05 | 209218 |
| 2024-01-10 | 61.57 | $14.40 | 340813 |
| 2024-01-09 | 61.98 | $14.47 | 232277 |
| 2024-01-08 | 61.45 | $14.32 | 363415 |
| 2024-01-05 | 54.57 | $12.59 | 313087 |
| 2024-01-04 | 57.21 | $13.06 | 426307 |
| 2024-01-03 | 65.67 | $14.38 | 462587 |
| 2024-01-02 | 66.88 | $14.55 | 435229 |
| 2023-12-29 | 69.31 | $14.89 | 728994 |
| 2023-12-28 | 72.24 | $15.29 | 462383 |
| 2023-12-27 | 71.02 | $14.87 | 276095 |
| 2023-12-26 | 72.61 | $15.09 | 437058 |
| 2023-12-22 | 74.70 | $15.38 | 929234 |
| 2023-12-21 | 67.48 | $13.03 | 246158 |
| 2023-12-20 | 68.51 | $13.16 | 275470 |
| 2023-12-19 | 75.48 | $13.99 | 362430 |
| 2023-12-18 | 74.28 | $13.59 | 526673 |
| 2023-12-15 | 74.16 | $13.55 | 2.2M |
| 2023-12-14 | 73.09 | $13.19 | 402160 |
| 2023-12-13 | 73.98 | $13.30 | 621380 |
| 2023-12-12 | 72.57 | $12.81 | 712929 |
| 2023-12-11 | 71.64 | $12.50 | 983152 |
| 2023-12-08 | 70.91 | $12.26 | 3.9M |
| 2023-12-07 | 58.18 | $9.25 | 436967 |
| 2023-12-06 | 52.84 | $8.43 | 235366 |
| 2023-12-05 | 50.88 | $8.16 | 213223 |
| 2023-12-04 | 51.94 | $8.30 | 332991 |
| 2023-12-01 | 49.88 | $8.01 | 335123 |
| 2023-11-30 | 48.65 | $7.84 | 524925 |
| 2023-11-29 | 52.11 | $8.33 | 613640 |
| 2023-11-28 | 57.43 | $8.99 | 199587 |
| 2023-11-27 | 56.67 | $8.87 | 351426 |
| 2023-11-24 | 56.49 | $8.84 | 378150 |
| 2023-11-22 | 59.45 | $9.21 | 827607 |
| 2023-11-21 | 59.12 | $9.15 | 513525 |
| 2023-11-20 | 64.53 | $9.80 | 306900 |
| 2023-11-17 | 63.04 | $9.50 | 295627 |
| 2023-11-16 | 60.03 | $8.93 | 243090 |
| 2023-11-15 | 59.14 | $8.77 | 249567 |
| 2023-11-14 | 59.61 | $8.83 | 369773 |
| 2023-11-13 | 57.46 | $8.43 | 273938 |
| 2023-11-10 | 53.78 | $7.80 | 358262 |
| 2023-11-09 | 54.06 | $7.84 | 305665 |
| 2023-11-08 | 63.30 | $9.01 | 281489 |
| 2023-11-07 | 64.28 | $9.12 | 302748 |
| 2023-11-06 | 63.50 | $8.96 | 469864 |
| 2023-11-03 | 60.19 | $8.32 | 327955 |
| 2023-11-02 | 56.56 | $7.70 | 322346 |
| 2023-11-01 | 53.59 | $7.24 | 201554 |
| 2023-10-31 | 53.32 | $7.20 | 247834 |
| 2023-10-30 | 51.21 | $6.88 | 282476 |
| 2023-10-27 | 49.90 | $6.69 | 239401 |
| 2023-10-26 | 51.48 | $6.92 | 168836 |
| 2023-10-25 | 50.60 | $6.78 | 222238 |
| 2023-10-24 | 52.69 | $7.10 | 392926 |
| 2023-10-23 | 51.71 | $6.94 | 439103 |
| 2023-10-20 | 53.14 | $7.16 | 441769 |
| 2023-10-19 | 52.53 | $7.05 | 789625 |
| 2023-10-18 | 56.65 | $7.70 | 626651 |
| 2023-10-17 | 62.37 | $8.50 | 623494 |
| 2023-10-16 | 68.72 | $9.27 | 608257 |
| 2023-10-13 | 68.16 | $9.13 | 679658 |
| 2023-10-12 | 70.92 | $9.45 | 926092 |
| 2023-10-11 | 69.60 | $9.09 | 1.6M |
| 2023-10-10 | 73.36 | $9.52 | 2.9M |
| 2023-10-09 | 68.34 | $8.19 | 1.9M |
| 2023-10-06 | 69.84 | $8.35 | 7.1M |
| 2023-10-05 | 60.59 | $6.56 | 3.2M |
| 2023-10-04 | 59.44 | $6.38 | 4.1M |
| 2023-10-03 | 72.43 | $7.51 | 42.7M |
| 2023-10-02 | 45.26 | $4.81 | 321366 |
| 2023-09-29 | 45.07 | $4.80 | 133553 |
| 2023-09-28 | 47.43 | $4.95 | 96150 |
| 2023-09-27 | 43.90 | $4.76 | 89553 |
| 2023-09-26 | 46.72 | $4.94 | 71550 |
| 2023-09-25 | 44.27 | $4.81 | 66576 |
| 2023-09-22 | 47.81 | $5.03 | 135627 |
| 2023-09-21 | 47.62 | $5.02 | 131370 |
| 2023-09-20 | 43.94 | $4.82 | 106645 |
| 2023-09-19 | 46.09 | $4.96 | 74027 |
| 2023-09-18 | 49.39 | $5.16 | 113755 |
| 2023-09-15 | 49.73 | $5.18 | 267840 |
| 2023-09-14 | 46.79 | $5.01 | 85598 |
| 2023-09-13 | 49.03 | $5.15 | 201974 |
| 2023-09-12 | 47.32 | $5.05 | 120554 |
| 2023-09-11 | 45.76 | $4.96 | 96403 |
| 2023-09-08 | 45.07 | $4.92 | 144815 |
| 2023-09-07 | 45.76 | $4.97 | 391770 |
| 2023-09-06 | 43.64 | $4.84 | 377433 |
| 2023-09-05 | 38.54 | $4.55 | 331998 |
| 2023-09-01 | 37.99 | $4.52 | 327361 |
| 2023-08-31 | 33.05 | $4.26 | 320976 |
| 2023-08-30 | 33.94 | $4.35 | 76630 |
| 2023-08-29 | 32.60 | $4.28 | 86200 |
| 2023-08-28 | 30.89 | $4.19 | 138080 |
| 2023-08-25 | 31.14 | $4.22 | 118421 |
| 2023-08-24 | 33.46 | $4.49 | 244064 |
| 2023-08-23 | 38.16 | $4.96 | 143497 |
| 2023-08-22 | 37.81 | $4.94 | 134232 |
| 2023-08-21 | 34.80 | $4.77 | 87003 |
| 2023-08-18 | 33.73 | $4.71 | 124652 |
| 2023-08-17 | 31.02 | $4.56 | 245633 |
| 2023-08-16 | 30.85 | $4.55 | 374880 |
| 2023-08-15 | 33.39 | $4.86 | 140097 |
| 2023-08-14 | 33.73 | $4.90 | 192278 |
| 2023-08-11 | 35.09 | $5.06 | 119776 |
| 2023-08-10 | 34.78 | $5.04 | 54149 |
| 2023-08-09 | 34.03 | $4.99 | 93411 |
| 2023-08-08 | 34.33 | $5.03 | 61107 |
| 2023-08-07 | 35.37 | $5.17 | 179089 |
| 2023-08-04 | 38.47 | $5.56 | 70376 |
| 2023-08-03 | 39.22 | $5.65 | 127149 |
| 2023-08-02 | 40.22 | $5.77 | 81618 |
| 2023-08-01 | 41.82 | $5.96 | 104715 |
| 2023-07-31 | 43.10 | $6.11 | 93946 |
| 2023-07-28 | 41.16 | $5.94 | 102113 |
| 2023-07-27 | 38.33 | $5.70 | 222137 |
| 2023-07-26 | 39.53 | $5.86 | 128170 |
| 2023-07-25 | 39.53 | $5.86 | 120306 |
| 2023-07-24 | 41.75 | $6.16 | 309860 |
| 2023-07-21 | 46.46 | $6.73 | 65950 |
| 2023-07-20 | 47.17 | $6.81 | 82652 |
| 2023-07-19 | 49.93 | $7.12 | 103706 |
| 2023-07-18 | 48.18 | $6.93 | 77421 |
| 2023-07-17 | 47.66 | $6.88 | 104008 |
| 2023-07-14 | 46.70 | $6.77 | 164989 |
| 2023-07-13 | 49.50 | $7.11 | 98105 |
| 2023-07-12 | 45.78 | $6.70 | 74488 |
| 2023-07-11 | 45.50 | $6.67 | 149471 |
| 2023-07-10 | 45.41 | $6.66 | 155673 |
| 2023-07-07 | 41.01 | $6.18 | 320573 |
| 2023-07-06 | 42.02 | $6.33 | 702436 |
| 2023-07-05 | 49.37 | $7.29 | 112098 |
| 2023-07-03 | 49.89 | $7.35 | 52685 |
| 2023-06-30 | 51.25 | $7.51 | 144573 |
| 2023-06-29 | 49.79 | $7.33 | 212977 |
| 2023-06-28 | 49.38 | $7.28 | 69553 |
| 2023-06-27 | 48.92 | $7.22 | 120767 |
| 2023-06-26 | 50.01 | $7.37 | 166591 |
| 2023-06-23 | 52.86 | $7.75 | 407193 |
| 2023-06-22 | 48.94 | $7.21 | 320012 |
| 2023-06-21 | 49.66 | $7.31 | 327447 |
| 2023-06-20 | 56.25 | $8.14 | 796093 |
| 2023-06-16 | 69.94 | $9.43 | 308190 |
| 2023-06-15 | 71.61 | $9.56 | 217323 |
| 2023-06-14 | 69.82 | $9.22 | 208558 |
| 2023-06-13 | 71.46 | $9.35 | 250863 |
| 2023-06-12 | 68.19 | $8.75 | 314218 |
| 2023-06-09 | 63.18 | $8.00 | 175107 |
| 2023-06-08 | 62.74 | $7.94 | 136405 |
| 2023-06-07 | 66.29 | $8.22 | 134685 |
| 2023-06-06 | 68.00 | $8.35 | 300062 |
| 2023-06-05 | 69.03 | $8.43 | 267756 |
| 2023-06-02 | 68.40 | $8.32 | 305303 |
| 2023-06-01 | 62.17 | $7.38 | 440434 |
| 2023-05-31 | 55.94 | $6.67 | 653358 |
| 2023-05-30 | 56.06 | $6.68 | 171290 |
| 2023-05-26 | 57.63 | $6.81 | 209637 |
| 2023-05-25 | 54.85 | $6.51 | 251391 |
| 2023-05-24 | 56.62 | $6.66 | 210895 |
| 2023-05-23 | 58.40 | $6.81 | 223228 |
| 2023-05-22 | 55.66 | $6.50 | 170431 |
| 2023-05-19 | 54.65 | $6.39 | 165589 |
| 2023-05-18 | 51.00 | $6.01 | 155703 |
| 2023-05-17 | 54.28 | $6.31 | 103953 |
| 2023-05-16 | 51.56 | $6.04 | 220835 |
| 2023-05-15 | 56.49 | $6.46 | 187790 |
| 2023-05-12 | 57.34 | $6.53 | 415811 |
| 2023-05-11 | 54.93 | $6.27 | 197503 |
| 2023-05-10 | 57.55 | $6.49 | 247862 |
| 2023-05-09 | 57.90 | $6.52 | 197423 |
| 2023-05-08 | 54.41 | $6.13 | 273058 |
| 2023-05-05 | 57.18 | $6.37 | 208845 |
| 2023-05-04 | 57.01 | $6.35 | 257676 |
| 2023-05-03 | 55.02 | $6.12 | 285775 |
| 2023-05-02 | 51.94 | $5.79 | 332205 |
| 2023-05-01 | 60.18 | $6.49 | 422396 |
| 2023-04-28 | 54.87 | $5.94 | 212487 |
| 2023-04-27 | 50.79 | $5.58 | 167992 |
| 2023-04-26 | 51.78 | $5.66 | 290913 |
| 2023-04-25 | 49.81 | $5.49 | 479728 |
| 2023-04-24 | 49.58 | $5.47 | 566434 |
| 2023-04-21 | 56.05 | $6.00 | 1.3M |
| 2023-04-20 | 42.63 | $5.00 | 1.3M |
| 2023-04-19 | 41.96 | $4.96 | 1.2M |
| 2023-04-18 | 36.66 | $4.66 | 109840 |
| 2023-04-17 | 38.79 | $4.85 | 249239 |
| 2023-04-14 | 37.89 | $4.80 | 85614 |
| 2023-04-13 | 39.55 | $4.95 | 289449 |
| 2023-04-12 | 33.85 | $4.64 | 156257 |
| 2023-04-11 | 33.66 | $4.63 | 120480 |
| 2023-04-10 | 30.00 | $4.44 | 100013 |
| 2023-04-06 | 30.08 | $4.45 | 86637 |
| 2023-04-05 | 28.77 | $4.38 | 137478 |
| 2023-04-04 | 28.59 | $4.37 | 195204 |
| 2023-04-03 | 30.35 | $4.61 | 206020 |
| 2023-03-31 | 28.79 | $4.52 | 168399 |
| 2023-03-30 | 29.06 | $4.56 | 185296 |
| 2023-03-29 | 32.30 | $5.00 | 231444 |
| 2023-03-28 | 30.12 | $4.87 | 213674 |
| 2023-03-27 | 30.99 | $4.99 | 209657 |
| 2023-03-24 | 25.31 | $4.66 | 229361 |
| 2023-03-23 | 26.64 | $4.87 | 335343 |
| 2023-03-22 | 25.40 | $4.80 | 247564 |
| 2023-03-21 | 25.46 | $4.81 | 1.1M |
| 2023-03-20 | 22.07 | $4.61 | 303512 |
| 2023-03-17 | 22.86 | $4.77 | 401229 |
| 2023-03-16 | 24.03 | $5.00 | 375212 |
| 2023-03-15 | 25.05 | $5.19 | 344600 |
| 2023-03-14 | 25.37 | $5.25 | 259509 |
| 2023-03-13 | 27.48 | $5.63 | 746463 |
| 2023-03-10 | 23.66 | $5.39 | 387036 |
| 2023-03-09 | 26.29 | $5.87 | 160309 |
| 2023-03-08 | 28.63 | $6.24 | 133779 |
| 2023-03-07 | 29.64 | $6.39 | 106114 |
| 2023-03-06 | 30.32 | $6.49 | 127012 |
| 2023-03-03 | 30.52 | $6.52 | 158817 |
| 2023-03-02 | 29.79 | $6.47 | 325645 |
| 2023-03-01 | 30.15 | $6.53 | 132324 |
| 2023-02-28 | 30.68 | $6.62 | 151729 |
| 2023-02-27 | 31.02 | $6.68 | 122997 |
| 2023-02-24 | 29.51 | $6.56 | 189402 |
| 2023-02-23 | 31.77 | $6.97 | 163276 |
| 2023-02-22 | 32.82 | $7.15 | 98193 |
| 2023-02-21 | 32.35 | $7.11 | 216660 |
| 2023-02-17 | 35.47 | $7.64 | 120889 |
| 2023-02-16 | 33.51 | $7.47 | 133346 |
| 2023-02-15 | 35.25 | $7.76 | 129323 |
| 2023-02-14 | 37.07 | $8.05 | 82518 |
| 2023-02-13 | 37.51 | $8.12 | 110938 |
| 2023-02-10 | 37.82 | $8.17 | 182693 |
| 2023-02-09 | 37.43 | $8.13 | 134522 |
| 2023-02-08 | 38.52 | $8.32 | 303748 |
| 2023-02-07 | 42.48 | $8.96 | 69164 |
| 2023-02-06 | 44.87 | $9.31 | 144891 |
| 2023-02-03 | 39.40 | $8.72 | 189168 |
| 2023-02-02 | 42.89 | $9.23 | 87371 |
| 2023-02-01 | 42.23 | $9.16 | 156595 |
| 2023-01-31 | 43.19 | $9.30 | 113186 |
| 2023-01-30 | 43.01 | $9.28 | 101033 |
| 2023-01-27 | 42.16 | $9.18 | 126817 |
| 2023-01-26 | 43.52 | $9.40 | 122074 |
| 2023-01-25 | 44.45 | $9.55 | 147251 |
| 2023-01-24 | 42.82 | $9.34 | 100441 |
| 2023-01-23 | 41.03 | $9.11 | 77916 |
| 2023-01-20 | 40.42 | $9.03 | 114976 |
| 2023-01-19 | 41.66 | $9.27 | 174134 |
| 2023-01-18 | 42.70 | $9.47 | 255515 |
| 2023-01-17 | 43.36 | $9.60 | 176230 |
| 2023-01-13 | 45.49 | $10.01 | 211820 |
| 2023-01-12 | 39.81 | $9.18 | 375113 |
| 2023-01-11 | 37.80 | $8.91 | 412999 |
| 2023-01-10 | 40.46 | $9.47 | 429577 |
| 2023-01-09 | 45.99 | $10.48 | 1.1M |
| 2023-01-06 | 48.95 | $10.95 | 260270 |
| 2023-01-05 | 54.25 | $11.70 | 89329 |
| 2023-01-04 | 54.32 | $11.71 | 99568 |
| 2023-01-03 | 51.07 | $11.20 | 341113 |
| 2022-12-30 | 51.55 | $11.27 | 302888 |
| 2022-12-29 | 52.83 | $11.46 | 148078 |
| 2022-12-28 | 50.94 | $11.15 | 195246 |
| 2022-12-27 | 48.35 | $10.74 | 369157 |
| 2022-12-23 | 50.84 | $11.14 | 155641 |
| 2022-12-22 | 45.22 | $10.30 | 164650 |
| 2022-12-21 | 46.98 | $10.59 | 120473 |
| 2022-12-20 | 43.14 | $10.06 | 151341 |
| 2022-12-19 | 38.76 | $9.51 | 83002 |
| 2022-12-16 | 44.16 | $10.43 | 142182 |
| 2022-12-15 | 45.00 | $10.56 | 59624 |
| 2022-12-14 | 49.57 | $11.22 | 83226 |
| 2022-12-13 | 51.37 | $11.46 | 58663 |
| 2022-12-12 | 50.22 | $11.30 | 136083 |
| 2022-12-09 | 46.08 | $10.75 | 123208 |
| 2022-12-08 | 46.82 | $10.86 | 71940 |
| 2022-12-07 | 44.91 | $10.61 | 95427 |
| 2022-12-06 | 44.61 | $10.57 | 139658 |
| 2022-12-05 | 53.46 | $11.84 | 74492 |
| 2022-12-02 | 49.81 | $11.35 | 80792 |
| 2022-12-01 | 47.66 | $11.08 | 46608 |
| 2022-11-30 | 47.80 | $11.10 | 82478 |
| 2022-11-29 | 45.45 | $10.80 | 119673 |
| 2022-11-28 | 39.12 | $10.07 | 164559 |
| 2022-11-25 | 43.09 | $10.68 | 30146 |
| 2022-11-23 | 42.54 | $10.62 | 40785 |
| 2022-11-22 | 43.13 | $10.71 | 59623 |
| 2022-11-21 | 41.15 | $10.48 | 96871 |
| 2022-11-18 | 41.39 | $10.52 | 88399 |
| 2022-11-17 | 41.74 | $10.58 | 183131 |
| 2022-11-16 | 44.18 | $11.00 | 365255 |
| 2022-11-15 | 47.98 | $11.60 | 129091 |
| 2022-11-14 | 53.70 | $12.38 | 351630 |
| 2022-11-11 | 57.09 | $12.79 | 213165 |
| 2022-11-10 | 55.93 | $12.61 | 159016 |
| 2022-11-09 | 54.70 | $12.42 | 225932 |
| 2022-11-08 | 55.32 | $12.50 | 253300 |
| 2022-11-07 | 56.46 | $12.65 | 147050 |
| 2022-11-04 | 53.81 | $12.21 | 103948 |
| 2022-11-03 | 57.03 | $12.64 | 85912 |
| 2022-11-02 | 58.33 | $12.81 | 108692 |
| 2022-11-01 | 58.94 | $12.89 | 185569 |
| 2022-10-31 | 54.76 | $12.14 | 111437 |
| 2022-10-28 | 57.50 | $12.51 | 98717 |
| 2022-10-27 | 53.83 | $11.89 | 395808 |
| 2022-10-26 | 58.48 | $12.49 | 203267 |
| 2022-10-25 | 55.75 | $12.04 | 145719 |
| 2022-10-24 | 52.88 | $11.60 | 93890 |
| 2022-10-21 | 53.71 | $11.71 | 222138 |
| 2022-10-20 | 51.55 | $11.38 | 109649 |
| 2022-10-19 | 51.62 | $11.39 | 180102 |
| 2022-10-18 | 54.47 | $11.80 | 69895 |
| 2022-10-17 | 52.59 | $11.49 | 95663 |
| 2022-10-14 | 49.38 | $10.99 | 81910 |
| 2022-10-13 | 52.13 | $11.40 | 110414 |
| 2022-10-12 | 48.47 | $10.85 | 400467 |
| 2022-10-11 | 45.52 | $10.44 | 174548 |
| 2022-10-10 | 41.15 | $9.88 | 95095 |
| 2022-10-07 | 41.89 | $10.01 | 237140 |
| 2022-10-06 | 44.97 | $10.53 | 82411 |
| 2022-10-05 | 44.74 | $10.50 | 93679 |
| 2022-10-04 | 44.86 | $10.52 | 190110 |
| 2022-10-03 | 38.90 | $9.72 | 161911 |
| 2022-09-30 | 37.70 | $9.57 | 163564 |
| 2022-09-29 | 37.15 | $9.50 | 115810 |
| 2022-09-28 | 39.21 | $9.94 | 118644 |
| 2022-09-27 | 35.67 | $9.48 | 200386 |
| 2022-09-26 | 36.33 | $9.63 | 154458 |
| 2022-09-23 | 37.02 | $9.79 | 152326 |
| 2022-09-22 | 40.62 | $10.58 | 110463 |
| 2022-09-21 | 40.34 | $10.54 | 75100 |
| 2022-09-20 | 42.48 | $10.99 | 78284 |
| 2022-09-19 | 42.63 | $11.02 | 192713 |
| 2022-09-16 | 48.65 | $12.18 | 223054 |
| 2022-09-15 | 51.38 | $12.64 | 124663 |
| 2022-09-14 | 50.23 | $12.44 | 143281 |
| 2022-09-13 | 50.29 | $12.45 | 161128 |
| 2022-09-12 | 53.50 | $13.01 | 94648 |
| 2022-09-09 | 53.91 | $13.08 | 121917 |
| 2022-09-08 | 56.99 | $13.60 | 195385 |
| 2022-09-07 | 49.07 | $12.11 | 116388 |
| 2022-09-06 | 47.66 | $11.88 | 183933 |
| 2022-09-02 | 57.24 | $13.34 | 224622 |
| 2022-09-01 | 56.38 | $13.19 | 276659 |
| 2022-08-31 | 55.31 | $13.00 | 157371 |
| 2022-08-30 | 54.75 | $12.90 | 148691 |
| 2022-08-29 | 57.48 | $13.30 | 298729 |
| 2022-08-26 | 57.22 | $13.25 | 220898 |
| 2022-08-25 | 61.99 | $13.93 | 222683 |
| 2022-08-24 | 62.13 | $13.95 | 135003 |
| 2022-08-23 | 60.88 | $13.66 | 121216 |
| 2022-08-22 | 59.78 | $13.41 | 132341 |
| 2022-08-19 | 62.78 | $13.86 | 161069 |
| 2022-08-18 | 66.90 | $14.44 | 468803 |
| 2022-08-17 | 66.68 | $14.38 | 271831 |
| 2022-08-16 | 68.36 | $14.62 | 321101 |
| 2022-08-15 | 72.11 | $15.14 | 168695 |
| 2022-08-12 | 70.26 | $14.52 | 141601 |
| 2022-08-11 | 64.76 | $12.98 | 140129 |
| 2022-08-10 | 63.98 | $12.79 | 200533 |
| 2022-08-09 | 59.39 | $11.77 | 321277 |
| 2022-08-08 | 59.34 | $11.76 | 257595 |
| 2022-08-05 | 57.97 | $11.47 | 674180 |
| 2022-08-04 | 54.92 | $10.86 | 252484 |
| 2022-08-03 | 51.22 | $10.19 | 144669 |
| 2022-08-02 | 49.10 | $9.83 | 134701 |
| 2022-08-01 | 46.57 | $9.42 | 250355 |
| 2022-07-29 | 48.01 | $9.68 | 239976 |
| 2022-07-28 | 56.67 | $11.04 | 312809 |
| 2022-07-27 | 64.20 | $11.97 | 130368 |
| 2022-07-26 | 63.40 | $11.81 | 175252 |
| 2022-07-25 | 62.10 | $11.55 | 210342 |
| 2022-07-22 | 62.92 | $11.65 | 324742 |
| 2022-07-21 | 65.62 | $11.98 | 220984 |
| 2022-07-20 | 63.50 | $11.51 | 197042 |
| 2022-07-19 | 58.95 | $10.62 | 156720 |
| 2022-07-18 | 57.53 | $10.37 | 190050 |
| 2022-07-15 | 57.48 | $10.36 | 151423 |
| 2022-07-14 | 58.28 | $10.47 | 161742 |
| 2022-07-13 | 61.13 | $10.86 | 224678 |
| 2022-07-12 | 57.48 | $10.14 | 790494 |
| 2022-07-11 | 52.26 | $9.26 | 208174 |
| 2022-07-08 | 55.89 | $9.75 | 173385 |
| 2022-07-07 | 55.96 | $9.76 | 220986 |
| 2022-07-06 | 53.89 | $9.41 | 256329 |
| 2022-07-05 | 52.32 | $9.15 | 320450 |
| 2022-07-01 | 46.11 | $8.23 | 197141 |
| 2022-06-30 | 45.08 | $8.09 | 229663 |
| 2022-06-29 | 45.14 | $8.10 | 338699 |
| 2022-06-28 | 44.87 | $8.06 | 288043 |
| 2022-06-27 | 45.51 | $8.18 | 331447 |
| 2022-06-24 | 44.37 | $8.00 | 1.9M |
| 2022-06-23 | 40.78 | $7.45 | 202923 |
| 2022-06-22 | 36.06 | $6.79 | 426734 |
| 2022-06-21 | 35.70 | $6.74 | 733158 |
| 2022-06-17 | 33.74 | $6.47 | 3.4M |
| 2022-06-16 | 29.35 | $5.89 | 777356 |
| 2022-06-15 | 32.06 | $6.67 | 985451 |
| 2022-06-14 | 31.76 | $6.63 | 457152 |
| 2022-06-13 | 30.49 | $6.46 | 881501 |
| 2022-06-10 | 31.55 | $6.79 | 580579 |
| 2022-06-09 | 35.12 | $7.78 | 606903 |
| 2022-06-08 | 35.90 | $7.98 | 510360 |
| 2022-06-07 | 34.32 | $7.75 | 533614 |
| 2022-06-06 | 30.02 | $7.15 | 505275 |
| 2022-06-03 | 31.49 | $7.60 | 470699 |
| 2022-06-02 | 30.63 | $7.48 | 287461 |
| 2022-06-01 | 30.22 | $7.42 | 436904 |
| 2022-05-31 | 30.95 | $7.67 | 760627 |
| 2022-05-27 | 32.07 | $8.05 | 418625 |
| 2022-05-26 | 31.39 | $7.94 | 346292 |
| 2022-05-25 | 31.15 | $7.90 | 311458 |
| 2022-05-24 | 30.28 | $7.75 | 369058 |
| 2022-05-23 | 32.10 | $8.46 | 234110 |
| 2022-05-20 | 32.87 | $8.75 | 396893 |
| 2022-05-19 | 32.89 | $8.76 | 354884 |
| 2022-05-18 | 32.29 | $8.64 | 344903 |
| 2022-05-17 | 35.06 | $9.75 | 488298 |
| 2022-05-16 | 34.24 | $9.58 | 273615 |
| 2022-05-13 | 34.44 | $9.66 | 650552 |
| 2022-05-12 | 31.37 | $9.00 | 600072 |
| 2022-05-11 | 29.38 | $8.58 | 882390 |
| 2022-05-10 | 31.94 | $9.80 | 644877 |
| 2022-05-09 | 29.55 | $9.30 | 426810 |
| 2022-05-06 | 32.15 | $10.51 | 341445 |
| 2022-05-05 | 33.39 | $11.05 | 452272 |
| 2022-05-04 | 36.15 | $12.17 | 464869 |
| 2022-05-03 | 37.35 | $12.63 | 243055 |
| 2022-05-02 | 38.32 | $13.00 | 451327 |
| 2022-04-29 | 37.40 | $12.78 | 228443 |
| 2022-04-28 | 40.12 | $13.83 | 300846 |
| 2022-04-27 | 39.44 | $13.66 | 317514 |
| 2022-04-26 | 40.21 | $13.96 | 403611 |
| 2022-04-25 | 43.25 | $15.11 | 238218 |
| 2022-04-22 | 40.61 | $14.40 | 271647 |
| 2022-04-21 | 41.23 | $14.64 | 278791 |
| 2022-04-20 | 44.45 | $15.85 | 192672 |
| 2022-04-19 | 43.45 | $15.56 | 230314 |
| 2022-04-18 | 41.14 | $14.90 | 280365 |
| 2022-04-14 | 44.01 | $16.01 | 180605 |
| 2022-04-13 | 49.81 | $17.96 | 382661 |
| 2022-04-12 | 47.27 | $17.21 | 244168 |
| 2022-04-11 | 45.81 | $16.79 | 274723 |
| 2022-04-08 | 46.22 | $16.93 | 209563 |
| 2022-04-07 | 48.36 | $17.67 | 174540 |
| 2022-04-06 | 52.73 | $19.06 | 186698 |
| 2022-04-05 | 51.87 | $18.77 | 411237 |
| 2022-04-04 | 54.10 | $19.46 | 343080 |
| 2022-04-01 | 50.34 | $18.18 | 880443 |
| 2022-03-31 | 46.14 | $16.90 | 291798 |
| 2022-03-30 | 47.36 | $17.31 | 277664 |
| 2022-03-29 | 51.48 | $18.62 | 283916 |
| 2022-03-28 | 48.66 | $17.75 | 214051 |
| 2022-03-25 | 49.29 | $17.95 | 399298 |
| 2022-03-24 | 52.22 | $18.87 | 139993 |
| 2022-03-23 | 51.23 | $18.54 | 217354 |
| 2022-03-22 | 52.29 | $18.88 | 268866 |
| 2022-03-21 | 49.52 | $17.93 | 289153 |
| 2022-03-18 | 56.29 | $20.00 | 1.1M |
| 2022-03-17 | 53.36 | $19.00 | 354805 |
| 2022-03-16 | 51.26 | $18.32 | 377876 |
| 2022-03-15 | 45.32 | $16.60 | 520404 |
| 2022-03-14 | 42.17 | $15.79 | 548936 |
| 2022-03-11 | 50.09 | $18.13 | 261071 |
| 2022-03-10 | 52.32 | $18.69 | 255651 |
| 2022-03-09 | 52.11 | $18.63 | 281130 |
| 2022-03-08 | 48.14 | $17.57 | 259333 |
| 2022-03-07 | 46.47 | $17.15 | 207650 |
| 2022-03-04 | 44.36 | $16.63 | 338108 |
| 2022-03-03 | 47.03 | $17.42 | 347953 |
| 2022-03-02 | 52.51 | $18.86 | 292940 |
| 2022-03-01 | 49.73 | $18.14 | 421806 |
| 2022-02-28 | 49.65 | $18.12 | 448295 |
| 2022-02-25 | 44.47 | $16.85 | 470809 |
| 2022-02-24 | 42.43 | $16.39 | 645260 |
| 2022-02-23 | 39.50 | $15.75 | 767502 |
| 2022-02-22 | 38.75 | $15.59 | 565053 |
| 2022-02-18 | 36.00 | $15.00 | 369324 |
| 2022-02-17 | 35.54 | $14.90 | 556110 |
| 2022-02-16 | 36.27 | $15.19 | 188544 |
| 2022-02-15 | 37.52 | $15.69 | 630957 |
| 2022-02-14 | 34.41 | $14.97 | 732734 |
| 2022-02-11 | 34.48 | $15.00 | 452043 |
| 2022-02-10 | 35.01 | $15.24 | 714750 |
| 2022-02-09 | 35.22 | $15.34 | 581723 |
| 2022-02-08 | 29.13 | $13.85 | 704753 |
| 2022-02-07 | 29.57 | $14.10 | 581505 |
| 2022-02-04 | 27.82 | $13.68 | 424800 |
| 2022-02-03 | 27.70 | $13.65 | 800709 |
| 2022-02-02 | 28.82 | $14.38 | 793590 |
| 2022-02-01 | 32.10 | $16.31 | 826026 |
| 2022-01-31 | 30.90 | $16.00 | 536700 |
| 2022-01-28 | 27.77 | $15.20 | 621625 |
| 2022-01-27 | 24.36 | $14.36 | 905960 |
| 2022-01-26 | 24.77 | $14.67 | 1.5M |
| 2022-01-25 | 26.17 | $15.71 | 385890 |
| 2022-01-24 | 26.62 | $16.03 | 860092 |
| 2022-01-21 | 24.38 | $15.44 | 602276 |
| 2022-01-20 | 25.16 | $16.07 | 614771 |
| 2022-01-19 | 25.97 | $16.72 | 371077 |
| 2022-01-18 | 26.04 | $16.78 | 602532 |
| 2022-01-14 | 28.23 | $18.50 | 873490 |
| 2022-01-13 | 27.99 | $18.43 | 430868 |
| 2022-01-12 | 28.68 | $18.97 | 1.2M |
| 2022-01-11 | 30.72 | $20.52 | 581648 |
| 2022-01-10 | 28.28 | $19.74 | 656475 |
| 2022-01-07 | 26.54 | $19.19 | 386224 |
| 2022-01-06 | 26.97 | $19.57 | 219724 |
| 2022-01-05 | 27.43 | $19.99 | 343785 |
| 2022-01-04 | 28.35 | $20.82 | 249115 |
| 2022-01-03 | 29.77 | $22.06 | 211671 |
| 2021-12-31 | 28.20 | $21.49 | 299890 |
| 2021-12-30 | 28.67 | $21.93 | 267048 |
| 2021-12-29 | 28.67 | $21.93 | 183798 |
| 2021-12-28 | 29.00 | $22.26 | 170941 |
| 2021-12-27 | 29.09 | $22.36 | 222335 |
| 2021-12-23 | 29.93 | $23.26 | 383428 |
| 2021-12-22 | 27.77 | $22.28 | 419424 |
| 2021-12-21 | 28.31 | $22.91 | 502764 |
| 2021-12-20 | 27.49 | $22.52 | 536520 |
| 2021-12-17 | 28.58 | $23.89 | 1.8M |
| 2021-12-16 | 26.52 | $22.87 | 316509 |
| 2021-12-15 | 27.94 | $24.76 | 467536 |
| 2021-12-14 | 26.44 | $24.00 | 540320 |
| 2021-12-13 | 25.59 | $23.56 | 2.3M |
| 2021-12-10 | 31.50 | $31.08 | 335556 |
| 2021-12-09 | 30.32 | $30.50 | 913795 |
| 2021-12-08 | 32.73 | $33.10 | 1.4M |
| 2021-12-07 | 32.25 | $32.86 | 506840 |
| 2021-12-06 | 29.72 | $31.56 | 283734 |
| 2021-12-03 | 25.21 | $29.35 | 442914 |
| 2021-12-02 | 26.42 | $31.01 | 1.2M |
| 2021-12-01 | 25.67 | $30.64 | 343398 |
| 2021-11-30 | 26.74 | $32.16 | 343198 |
| 2021-11-29 | 27.36 | $33.03 | 238422 |
| 2021-11-26 | 27.76 | $33.59 | 467806 |
| 2021-11-24 | 29.74 | $36.32 | 138398 |
| 2021-11-23 | 29.09 | $35.95 | 473423 |
| 2021-11-22 | 29.62 | $36.71 | 619090 |
| 2021-11-19 | 30.73 | $38.27 | 476412 |
| 2021-11-18 | 32.82 | $41.07 | 230037 |
| 2021-11-17 | 34.17 | $42.78 | 215991 |
| 2021-11-16 | 35.86 | $44.85 | 272650 |
| 2021-11-15 | 37.17 | $46.39 | 167063 |
| 2021-11-12 | 36.51 | $45.93 | 264280 |
| 2021-11-11 | 33.39 | $43.75 | 366373 |
| 2021-11-10 | 31.11 | $42.21 | 925803 |
| 2021-11-09 | 29.21 | $40.93 | 1.4M |
| 2021-11-08 | 37.93 | $52.12 | 198174 |
| 2021-11-05 | 36.05 | $50.96 | 302044 |
| 2021-11-04 | 37.34 | $52.35 | 1.1M |
| 2021-11-03 | 48.75 | $61.93 | 190896 |
| 2021-11-02 | 43.48 | $58.85 | 111736 |
| 2021-11-01 | 42.64 | $58.39 | 113362 |
| 2021-10-29 | 38.19 | $56.04 | 135685 |
| 2021-10-28 | 40.41 | $57.79 | 73858 |
| 2021-10-27 | 35.29 | $55.28 | 99274 |
| 2021-10-26 | 34.48 | $54.90 | 159206 |
| 2021-10-25 | 34.55 | $54.96 | 164660 |
| 2021-10-22 | 32.73 | $54.05 | 97866 |
| 2021-10-21 | 32.30 | $53.83 | 148647 |
| 2021-10-20 | 33.27 | $54.88 | 76089 |
| 2021-10-19 | 31.90 | $54.14 | 117570 |
| 2021-10-18 | 32.25 | $54.56 | 370857 |
| 2021-10-15 | 36.33 | $58.99 | 87082 |
| 2021-10-14 | 36.83 | $59.50 | 117213 |
| 2021-10-13 | 35.98 | $58.99 | 78835 |
| 2021-10-12 | 36.50 | $59.55 | 107429 |
| 2021-10-11 | 38.02 | $61.21 | 162185 |
| 2021-10-08 | 37.99 | $61.19 | 167771 |
| 2021-10-07 | 40.58 | $63.99 | 291539 |
| 2021-10-06 | 45.38 | $68.57 | 182947 |
| 2021-10-05 | 52.21 | $73.90 | 128044 |
| 2021-10-04 | 48.32 | $71.09 | 145690 |
| 2021-10-01 | 53.17 | $74.40 | 202037 |
| 2021-09-30 | 52.43 | $73.86 | 164798 |
| 2021-09-29 | 51.76 | $73.36 | 104939 |
| 2021-09-28 | 53.76 | $74.75 | 95898 |
| 2021-09-27 | 56.95 | $76.87 | 75427 |
| 2021-09-24 | 54.67 | $74.98 | 75632 |
| 2021-09-23 | 60.82 | $78.78 | 66345 |
| 2021-09-22 | 59.20 | $77.37 | 94240 |
| 2021-09-21 | 57.59 | $76.00 | 110640 |
| 2021-09-20 | 55.48 | $74.28 | 359541 |
| 2021-09-17 | 61.42 | $77.81 | 880212 |
| 2021-09-16 | 67.45 | $80.91 | 100560 |
| 2021-09-15 | 64.55 | $78.19 | 152641 |
| 2021-09-14 | 64.41 | $78.06 | 129458 |
| 2021-09-13 | 64.52 | $78.12 | 132725 |
| 2021-09-10 | 64.09 | $77.70 | 153893 |
| 2021-09-09 | 62.54 | $76.17 | 340210 |
| 2021-09-08 | 60.11 | $73.91 | 172302 |
| 2021-09-07 | 61.64 | $74.82 | 269615 |
| 2021-09-03 | 58.51 | $71.97 | 171917 |
| 2021-09-02 | 59.59 | $72.64 | 89427 |
| 2021-09-01 | 57.77 | $71.00 | 186243 |
| 2021-08-31 | 56.63 | $70.00 | 198070 |
| 2021-08-30 | 59.97 | $72.18 | 137103 |
| 2021-08-27 | 64.78 | $75.07 | 228337 |
| 2021-08-26 | 63.76 | $74.00 | 280823 |
| 2021-08-25 | 63.89 | $74.08 | 298400 |
| 2021-08-24 | 64.46 | $74.44 | 488613 |
| 2021-08-23 | 62.89 | $72.64 | 2.1M |
| 2021-08-20 | 51.51 | $62.58 | 130884 |
| 2021-08-19 | 46.92 | $59.59 | 333180 |
| 2021-08-18 | 61.03 | $67.27 | 190173 |
| 2021-08-17 | 63.93 | $68.49 | 142660 |
| 2021-08-16 | 60.36 | $66.06 | 227754 |
| 2021-08-13 | 61.79 | $66.66 | 168024 |
| 2021-08-12 | 61.43 | $66.41 | 166243 |
| 2021-08-11 | 60.38 | $65.67 | 322658 |
| 2021-08-10 | 59.42 | $65.00 | 183308 |
| 2021-08-09 | 60.04 | $65.30 | 621374 |
| 2021-08-06 | 62.50 | $66.50 | 390221 |
| 2021-08-05 | 62.95 | $66.72 | 634785 |
| 2021-08-04 | 59.61 | $64.06 | 431152 |
| 2021-08-03 | 56.00 | $61.51 | 422866 |
| 2021-08-02 | 55.45 | $61.14 | 432519 |
| 2021-07-30 | 51.44 | $58.56 | 197079 |
| 2021-07-29 | 53.00 | $59.45 | 482360 |
| 2021-07-28 | 51.05 | $58.22 | 254565 |
| 2021-07-27 | 47.94 | $56.36 | 398658 |
| 2021-07-26 | 50.03 | $57.65 | 745314 |
| 2021-07-23 | 54.11 | $59.99 | 248191 |
| 2021-07-22 | 54.03 | $59.94 | 140414 |
| 2021-07-21 | 51.66 | $58.38 | 114714 |
| 2021-07-20 | 48.29 | $56.31 | 127106 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.00
2026-07-17
Close Price
$2.10
Vol: 765312
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.00 | $2.10 | 765312 |
| 2026-07-16 | -32.69 | $2.07 | 791879 |
| 2026-07-15 | -36.54 | $2.03 | 669826 |
| 2026-07-14 | -39.42 | $2.00 | 767635 |
| 2026-07-13 | -42.31 | $1.97 | 1.2M |
| 2026-07-10 | -26.92 | $2.13 | 781671 |
| 2026-07-09 | -33.65 | $2.06 | 776526 |
| 2026-07-08 | -6.80 | $2.33 | 1.8M |
| 2026-07-07 | -3.88 | $2.36 | 1.8M |
| 2026-07-06 | -8.89 | $2.19 | 1.4M |
| 2026-07-02 | -21.35 | $2.07 | 1.1M |
| 2026-07-01 | -22.47 | $2.06 | 1.2M |
| 2026-06-30 | -21.35 | $2.07 | 1.0M |
| 2026-06-29 | -6.74 | $2.20 | 2.2M |
| 2026-06-26 | -11.84 | $2.04 | 14.5M |
| 2026-06-25 | -32.26 | $1.79 | 936800 |
| 2026-06-24 | -35.38 | $1.79 | 932657 |
| 2026-06-23 | -40.00 | $1.76 | 1.0M |
| 2026-06-22 | -60.00 | $1.63 | 958625 |
| 2026-06-18 | -75.38 | $1.53 | 5.0M |
| 2026-06-17 | -87.69 | $1.45 | 1.3M |
| 2026-06-16 | -100.00 | $1.38 | 2.9M |
| 2026-06-15 | -76.56 | $1.58 | 1.6M |
| 2026-06-12 | -76.56 | $1.58 | 642700 |
| 2026-06-11 | -86.36 | $1.52 | 529233 |
| 2026-06-10 | -100.00 | $1.46 | 708108 |
| 2026-06-09 | -95.52 | $1.55 | 502044 |
| 2026-06-08 | -92.54 | $1.57 | 664100 |
| 2026-06-05 | -97.01 | $1.54 | 858473 |
| 2026-06-04 | -98.44 | $1.56 | 2.8M |
| 2026-06-03 | -100.00 | $1.67 | 710233 |
| 2026-06-02 | -82.00 | $1.78 | 859915 |
| 2026-06-01 | -81.25 | $1.80 | 1.0M |
| 2026-05-29 | -58.00 | $1.90 | 704830 |
| 2026-05-28 | -50.00 | $1.89 | 1.1M |
| 2026-05-27 | -37.10 | $1.96 | 4.2M |
| 2026-05-26 | -40.63 | $1.93 | 2.1M |
| 2026-05-22 | -32.81 | $1.98 | 1.2M |
| 2026-05-21 | -29.41 | $1.99 | 531200 |
| 2026-05-20 | -29.41 | $1.99 | 438900 |
| 2026-05-19 | -33.82 | $1.96 | 629000 |
| 2026-05-18 | -27.94 | $2.00 | 827334 |
| 2026-05-15 | -23.53 | $2.03 | 468128 |
| 2026-05-14 | -22.06 | $2.04 | 406044 |
| 2026-05-13 | -23.53 | $2.03 | 565100 |
| 2026-05-12 | -23.53 | $2.03 | 595764 |
| 2026-05-11 | -8.06 | $2.08 | 891800 |
| 2026-05-08 | -5.00 | $2.08 | 998765 |
| 2026-05-07 | -38.98 | $1.87 | 652024 |
| 2026-05-06 | 0.00 | $2.09 | 691043 |
| 2026-05-05 | -10.64 | $1.93 | 673239 |
| 2026-05-04 | -19.57 | $1.88 | 708500 |
| 2026-05-01 | -64.00 | $1.69 | 1.2M |
| 2026-04-30 | -64.81 | $1.70 | 567302 |
| 2026-04-29 | -87.04 | $1.58 | 394276 |
| 2026-04-28 | -75.93 | $1.64 | 768300 |
| 2026-04-27 | -85.19 | $1.59 | 1.2M |
| 2026-04-24 | -70.37 | $1.67 | 858924 |
| 2026-04-23 | -94.34 | $1.59 | 1.3M |
| 2026-04-22 | -83.33 | $1.70 | 2.4M |
| 2026-04-21 | -84.13 | $1.70 | 1.1M |
| 2026-04-20 | -76.19 | $1.75 | 2.2M |
| 2026-04-17 | -89.55 | $1.67 | 1.8M |
| 2026-04-16 | -88.06 | $1.68 | 511340 |
| 2026-04-15 | -88.06 | $1.68 | 1.1M |
| 2026-04-14 | -97.01 | $1.62 | 661309 |
| 2026-04-13 | -77.61 | $1.75 | 1.4M |
| 2026-04-10 | -85.07 | $1.70 | 2.6M |
| 2026-04-09 | -91.94 | $1.70 | 3.4M |
| 2026-04-08 | -72.55 | $1.90 | 442400 |
| 2026-04-07 | -87.04 | $1.83 | 1.2M |
| 2026-04-06 | -69.39 | $1.96 | 674694 |
| 2026-04-02 | -70.91 | $1.97 | 415130 |
| 2026-04-01 | -69.09 | $1.98 | 380113 |
| 2026-03-31 | -63.64 | $2.01 | 384513 |
| 2026-03-30 | -81.82 | $1.91 | 768170 |
| 2026-03-27 | -78.05 | $2.04 | 276500 |
| 2026-03-26 | -78.05 | $2.04 | 436000 |
| 2026-03-25 | -82.69 | $2.04 | 1.2M |
| 2026-03-24 | -87.69 | $2.04 | 1.2M |
| 2026-03-23 | -65.22 | $2.20 | 913536 |
| 2026-03-20 | -68.12 | $2.18 | 1.3M |
| 2026-03-19 | -66.67 | $2.19 | 1.2M |
| 2026-03-18 | -72.86 | $2.15 | 800200 |
| 2026-03-17 | -70.00 | $2.17 | 436300 |
| 2026-03-16 | -82.86 | $2.08 | 424131 |
| 2026-03-13 | -97.14 | $1.98 | 371900 |
| 2026-03-12 | -95.52 | $2.02 | 295700 |
| 2026-03-11 | -78.46 | $2.15 | 334700 |
| 2026-03-10 | -95.38 | $2.04 | 446238 |
| 2026-03-09 | -77.94 | $2.13 | 647400 |
| 2026-03-06 | -66.18 | $2.21 | 1.2M |
| 2026-03-05 | -76.81 | $2.13 | 340200 |
| 2026-03-04 | -60.26 | $2.19 | 423210 |
| 2026-03-03 | -59.00 | $2.07 | 501822 |
| 2026-03-02 | -53.47 | $2.12 | 658000 |
| 2026-02-27 | -53.40 | $2.11 | 1.0M |
| 2026-02-26 | -23.85 | $2.35 | 2.3M |
| 2026-02-25 | -18.46 | $2.42 | 786900 |
| 2026-02-24 | -16.15 | $2.45 | 364763 |
| 2026-02-23 | -18.46 | $2.42 | 252103 |
| 2026-02-20 | -16.15 | $2.45 | 498222 |
| 2026-02-19 | -4.62 | $2.60 | 3.3M |
| 2026-02-18 | -23.08 | $2.32 | 244900 |
| 2026-02-17 | -23.97 | $2.27 | 446958 |
| 2026-02-13 | -28.08 | $2.21 | 490724 |
| 2026-02-12 | -15.07 | $2.40 | 699047 |
| 2026-02-11 | -8.33 | $2.48 | 809310 |
| 2026-02-10 | -3.47 | $2.55 | 1.7M |
| 2026-02-09 | -6.35 | $2.34 | 1.2M |
| 2026-02-06 | -28.80 | $2.05 | 706706 |
| 2026-02-05 | -28.00 | $2.06 | 2.5M |
| 2026-02-04 | -14.68 | $2.01 | 1.4M |
| 2026-02-03 | -13.98 | $1.87 | 1.3M |
| 2026-02-02 | -29.07 | $1.68 | 250805 |
| 2026-01-30 | -22.09 | $1.74 | 2.2M |
| 2026-01-29 | -13.79 | $1.57 | 550748 |
| 2026-01-28 | -38.78 | $1.37 | 110733 |
| 2026-01-27 | -12.24 | $1.50 | 130400 |
| 2026-01-26 | -16.33 | $1.48 | 103900 |
| 2026-01-23 | -32.65 | $1.40 | 85600 |
| 2026-01-22 | -18.37 | $1.47 | 252842 |
| 2026-01-21 | -18.37 | $1.47 | 254200 |
| 2026-01-20 | -48.98 | $1.32 | 280251 |
| 2026-01-16 | -79.59 | $1.17 | 204500 |
| 2026-01-15 | -71.43 | $1.21 | 241600 |
| 2026-01-14 | -46.94 | $1.33 | 282441 |
| 2026-01-13 | -14.29 | $1.49 | 198415 |
| 2026-01-12 | -24.49 | $1.44 | 243406 |
| 2026-01-09 | -42.86 | $1.35 | 277485 |
| 2026-01-08 | -66.00 | $1.24 | 312607 |
| 2026-01-07 | -78.00 | $1.18 | 164737 |
| 2026-01-06 | -98.11 | $1.08 | 220249 |
| 2026-01-05 | -92.31 | $1.12 | 690278 |
| 2026-01-02 | -88.24 | $1.15 | 122000 |
| 2025-12-31 | -100.00 | $1.13 | 281615 |
| 2025-12-30 | -100.00 | $1.19 | 180800 |
| 2025-12-29 | -85.00 | $1.26 | 96500 |
| 2025-12-26 | -67.50 | $1.33 | 74640 |
| 2025-12-24 | -60.00 | $1.36 | 70000 |
| 2025-12-23 | -50.00 | $1.40 | 43509 |
| 2025-12-22 | -27.50 | $1.49 | 101423 |
| 2025-12-19 | -37.50 | $1.45 | 131809 |
| 2025-12-18 | -47.50 | $1.41 | 291336 |
| 2025-12-17 | -45.65 | $1.45 | 220700 |
| 2025-12-16 | -50.00 | $1.43 | 128733 |
| 2025-12-15 | -56.52 | $1.40 | 222037 |
| 2025-12-12 | -39.58 | $1.47 | 96843 |
| 2025-12-11 | -29.17 | $1.52 | 85627 |
| 2025-12-10 | -25.00 | $1.54 | 214458 |
| 2025-12-09 | -39.58 | $1.47 | 166778 |
| 2025-12-08 | -45.83 | $1.44 | 410600 |
| 2025-12-05 | -39.34 | $1.42 | 266319 |
| 2025-12-04 | -47.54 | $1.37 | 147700 |
| 2025-12-03 | -55.74 | $1.32 | 346445 |
| 2025-12-02 | -75.41 | $1.20 | 223800 |
| 2025-12-01 | -55.74 | $1.32 | 193523 |
| 2025-11-28 | -47.54 | $1.37 | 42800 |
| 2025-11-26 | -45.90 | $1.38 | 143700 |
| 2025-11-25 | -34.43 | $1.45 | 86000 |
| 2025-11-24 | -26.98 | $1.51 | 166923 |
| 2025-11-21 | -47.22 | $1.43 | 178100 |
| 2025-11-20 | -63.53 | $1.36 | 167700 |
| 2025-11-19 | -50.59 | $1.47 | 286900 |
| 2025-11-18 | -31.76 | $1.63 | 327933 |
| 2025-11-17 | -40.00 | $1.56 | 739400 |
| 2025-11-14 | -61.18 | $1.38 | 826017 |
| 2025-11-13 | -80.00 | $1.22 | 401046 |
| 2025-11-12 | -72.94 | $1.28 | 155700 |
| 2025-11-11 | -69.41 | $1.31 | 350800 |
| 2025-11-10 | -74.12 | $1.27 | 254600 |
| 2025-11-07 | -61.18 | $1.38 | 758147 |
| 2025-11-06 | -93.83 | $1.18 | 824612 |
| 2025-11-05 | -98.68 | $1.26 | 546714 |
| 2025-11-04 | -100.00 | $1.46 | 303479 |
| 2025-11-03 | -87.69 | $1.57 | 166038 |
| 2025-10-31 | -93.59 | $1.54 | 99900 |
| 2025-10-30 | -93.51 | $1.55 | 123047 |
| 2025-10-29 | -88.31 | $1.59 | 197600 |
| 2025-10-28 | -94.81 | $1.54 | 254685 |
| 2025-10-27 | -74.03 | $1.70 | 410241 |
| 2025-10-24 | -67.53 | $1.75 | 443600 |
| 2025-10-23 | -67.53 | $1.75 | 659700 |
| 2025-10-22 | -85.71 | $1.61 | 217918 |
| 2025-10-21 | -63.00 | $1.64 | 453249 |
| 2025-10-20 | -60.19 | $1.65 | 412700 |
| 2025-10-17 | -67.54 | $1.50 | 353919 |
| 2025-10-16 | -54.39 | $1.65 | 498817 |
| 2025-10-15 | -49.19 | $1.66 | 446029 |
| 2025-10-14 | -45.97 | $1.70 | 525600 |
| 2025-10-13 | -33.87 | $1.85 | 750966 |
| 2025-10-10 | -50.40 | $1.64 | 835800 |
| 2025-10-09 | -26.19 | $1.94 | 385039 |
| 2025-10-08 | -23.81 | $1.97 | 488836 |
| 2025-10-07 | -34.92 | $1.83 | 772461 |
| 2025-10-06 | -12.70 | $2.11 | 494696 |
| 2025-10-03 | -4.88 | $2.18 | 1.1M |
| 2025-10-02 | 0.00 | $1.91 | 888943 |
| 2025-10-01 | -9.89 | $1.81 | 286404 |
| 2025-09-30 | -7.45 | $1.83 | 214300 |
| 2025-09-29 | -15.96 | $1.75 | 437803 |
| 2025-09-26 | -2.15 | $1.87 | 700500 |
| 2025-09-25 | -5.68 | $1.79 | 1.7M |
| 2025-09-24 | -3.28 | $1.55 | 1.6M |
| 2025-09-23 | -31.82 | $1.26 | 599827 |
| 2025-09-22 | -29.55 | $1.27 | 739128 |
| 2025-09-19 | -43.18 | $1.21 | 3.7M |
| 2025-09-18 | -42.86 | $1.09 | 187208 |
| 2025-09-17 | -46.42 | $1.05 | 415627 |
| 2025-09-16 | -40.09 | $1.08 | 185103 |
| 2025-09-15 | -36.07 | $1.05 | 186189 |
| 2025-09-12 | -32.53 | $1.06 | 411429 |
| 2025-09-11 | -13.94 | $1.18 | 361700 |
| 2025-09-10 | -12.64 | $1.17 | 281316 |
| 2025-09-09 | -24.65 | $1.09 | 285225 |
| 2025-09-08 | -21.57 | $1.11 | 351300 |
| 2025-09-05 | -4.62 | $1.22 | 827913 |
| 2025-09-04 | -26.19 | $1.08 | 237800 |
| 2025-09-03 | -35.44 | $1.02 | 301074 |
| 2025-09-02 | -31.65 | $1.03 | 708500 |
| 2025-08-29 | -10.81 | $1.17 | 526637 |
| 2025-08-28 | -14.86 | $1.14 | 560003 |
| 2025-08-27 | -6.76 | $1.20 | 948200 |
| 2025-08-26 | -16.90 | $1.10 | 781719 |
| 2025-08-25 | -16.90 | $1.10 | 935300 |
| 2025-08-22 | -2.94 | $1.17 | 2.9M |
| 2025-08-21 | -3.69 | $1.03 | 2.9M |
| 2025-08-20 | -38.92 | $0.83 | 1.1M |
| 2025-08-19 | -26.85 | $0.89 | 2.8M |
| 2025-08-18 | -11.59 | $0.97 | 16.2M |
| 2025-08-15 | -27.43 | $0.64 | 219713 |
| 2025-08-14 | -23.55 | $0.66 | 190310 |
| 2025-08-13 | -21.52 | $0.66 | 606294 |
| 2025-08-12 | -38.01 | $0.62 | 221700 |
| 2025-08-11 | -38.22 | $0.61 | 296581 |
| 2025-08-08 | -15.65 | $0.68 | 327802 |
| 2025-08-07 | -5.51 | $0.70 | 595700 |
| 2025-08-06 | -6.88 | $0.70 | 697900 |
| 2025-08-05 | -1.72 | $0.66 | 843230 |
| 2025-08-04 | -25.28 | $0.59 | 313714 |
| 2025-08-01 | -60.12 | $0.52 | 415913 |
| 2025-07-31 | -34.93 | $0.57 | 180012 |
| 2025-07-30 | -18.06 | $0.60 | 574529 |
| 2025-07-29 | -24.81 | $0.58 | 1.2M |
| 2025-07-28 | -4.43 | $0.63 | 2.0M |
| 2025-07-25 | -10.15 | $0.53 | 221200 |
| 2025-07-24 | 0.00 | $0.54 | 645600 |
| 2025-07-23 | -24.85 | $0.51 | 578300 |
| 2025-07-22 | -44.19 | $0.48 | 241735 |
| 2025-07-21 | -44.12 | $0.48 | 855603 |
| 2025-07-18 | -18.57 | $0.51 | 297402 |
| 2025-07-17 | -30.16 | $0.49 | 397913 |
| 2025-07-16 | -56.85 | $0.47 | 244000 |
| 2025-07-15 | -57.86 | $0.47 | 461236 |
| 2025-07-14 | -58.46 | $0.47 | 280053 |
| 2025-07-11 | -53.96 | $0.48 | 282200 |
| 2025-07-10 | -48.96 | $0.50 | 339723 |
| 2025-07-09 | -47.15 | $0.50 | 834100 |
| 2025-07-08 | -75.80 | $0.46 | 318202 |
| 2025-07-07 | -82.30 | $0.44 | 422700 |
| 2025-07-03 | -75.18 | $0.46 | 235616 |
| 2025-07-02 | -81.86 | $0.45 | 273700 |
| 2025-07-01 | -87.04 | $0.43 | 678140 |
| 2025-06-30 | -95.09 | $0.42 | 379900 |
| 2025-06-27 | -99.20 | $0.41 | 5.3M |
| 2025-06-26 | -94.61 | $0.45 | 220716 |
| 2025-06-25 | -91.89 | $0.46 | 288200 |
| 2025-06-24 | -87.93 | $0.46 | 264800 |
| 2025-06-23 | -85.62 | $0.46 | 434825 |
| 2025-06-20 | -69.49 | $0.48 | 243240 |
| 2025-06-18 | -63.81 | $0.49 | 250700 |
| 2025-06-17 | -59.89 | $0.50 | 297533 |
| 2025-06-16 | -43.75 | $0.53 | 198623 |
| 2025-06-13 | -52.29 | $0.51 | 250013 |
| 2025-06-12 | -39.71 | $0.54 | 254918 |
| 2025-06-11 | -36.24 | $0.55 | 507100 |
| 2025-06-10 | -42.77 | $0.53 | 912485 |
| 2025-06-09 | -22.81 | $0.58 | 377600 |
| 2025-06-06 | -5.95 | $0.58 | 967011 |
| 2025-06-05 | -34.80 | $0.53 | 202456 |
| 2025-06-04 | -29.85 | $0.53 | 212077 |
| 2025-06-03 | -18.65 | $0.55 | 475900 |
| 2025-06-02 | -0.84 | $0.56 | 496554 |
| 2025-05-30 | -45.34 | $0.49 | 369106 |
| 2025-05-29 | -57.78 | $0.47 | 202027 |
| 2025-05-28 | -70.77 | $0.45 | 245500 |
| 2025-05-27 | -70.63 | $0.45 | 328984 |
| 2025-05-23 | -63.17 | $0.46 | 368600 |
| 2025-05-22 | -66.74 | $0.48 | 792318 |
| 2025-05-21 | -98.33 | $0.41 | 357600 |
| 2025-05-20 | -92.48 | $0.43 | 444300 |
| 2025-05-19 | -91.48 | $0.43 | 535817 |
| 2025-05-16 | -89.04 | $0.44 | 328241 |
| 2025-05-15 | -89.68 | $0.44 | 342941 |
| 2025-05-14 | -80.24 | $0.46 | 549100 |
| 2025-05-13 | -71.60 | $0.48 | 537500 |
| 2025-05-12 | -89.92 | $0.44 | 450400 |
| 2025-05-09 | -95.08 | $0.42 | 814100 |
| 2025-05-08 | -91.23 | $0.46 | 841421 |
| 2025-05-07 | -87.95 | $0.48 | 517618 |
| 2025-05-06 | -78.15 | $0.50 | 366017 |
| 2025-05-05 | -55.00 | $0.55 | 315400 |
| 2025-05-02 | -63.55 | $0.53 | 394306 |
| 2025-05-01 | -72.15 | $0.52 | 269515 |
| 2025-04-30 | -60.00 | $0.54 | 390242 |
| 2025-04-29 | -75.00 | $0.51 | 616700 |
| 2025-04-28 | -66.52 | $0.53 | 427900 |
| 2025-04-25 | -68.58 | $0.54 | 1.5M |
| 2025-04-24 | -45.77 | $0.60 | 362549 |
| 2025-04-23 | -57.11 | $0.58 | 477815 |
| 2025-04-22 | -52.50 | $0.59 | 427883 |
| 2025-04-21 | -62.04 | $0.57 | 251931 |
| 2025-04-17 | -69.88 | $0.55 | 337512 |
| 2025-04-16 | -69.05 | $0.56 | 408378 |
| 2025-04-15 | -73.63 | $0.55 | 692900 |
| 2025-04-14 | -87.85 | $0.50 | 401700 |
| 2025-04-11 | -92.68 | $0.49 | 810900 |
| 2025-04-10 | -95.12 | $0.48 | 654252 |
| 2025-04-09 | -92.52 | $0.52 | 604742 |
| 2025-04-08 | -95.17 | $0.51 | 304844 |
| 2025-04-07 | -90.22 | $0.54 | 797501 |
| 2025-04-04 | -94.11 | $0.52 | 619400 |
| 2025-04-03 | -100.00 | $0.53 | 705100 |
| 2025-04-02 | -97.36 | $0.60 | 561137 |
| 2025-04-01 | -97.71 | $0.61 | 222120 |
| 2025-03-31 | -96.50 | $0.62 | 605049 |
| 2025-03-28 | -99.78 | $0.66 | 193430 |
| 2025-03-27 | -92.80 | $0.71 | 449100 |
| 2025-03-26 | -98.84 | $0.68 | 307836 |
| 2025-03-25 | -95.48 | $0.72 | 370444 |
| 2025-03-24 | -98.76 | $0.69 | 783288 |
| 2025-03-21 | -96.71 | $0.71 | 766439 |
| 2025-03-20 | -97.72 | $0.75 | 315641 |
| 2025-03-19 | -94.71 | $0.77 | 316126 |
| 2025-03-18 | -98.83 | $0.74 | 507600 |
| 2025-03-17 | -98.41 | $0.78 | 636032 |
| 2025-03-14 | -99.90 | $0.83 | 359455 |
| 2025-03-13 | -100.00 | $0.83 | 647500 |
| 2025-03-12 | -89.15 | $0.96 | 799400 |
| 2025-03-11 | -86.84 | $0.97 | 870350 |
| 2025-03-10 | -100.00 | $0.89 | 1.4M |
| 2025-03-07 | -79.48 | $1.06 | 3.4M |
| 2025-03-06 | -34.32 | $1.31 | 13.7M |
| 2025-03-05 | -72.76 | $1.04 | 615600 |
| 2025-03-04 | -86.03 | $1.00 | 772800 |
| 2025-03-03 | -84.94 | $1.03 | 446336 |
| 2025-02-28 | -72.38 | $1.10 | 334012 |
| 2025-02-27 | -79.24 | $1.07 | 497483 |
| 2025-02-26 | -82.21 | $1.06 | 479311 |
| 2025-02-25 | -84.86 | $1.05 | 467300 |
| 2025-02-24 | -82.02 | $1.07 | 409801 |
| 2025-02-21 | -73.65 | $1.12 | 231999 |
| 2025-02-20 | -76.42 | $1.12 | 237682 |
| 2025-02-19 | -74.94 | $1.19 | 442600 |
| 2025-02-18 | -76.04 | $1.18 | 679800 |
| 2025-02-14 | -84.86 | $1.10 | 314029 |
| 2025-02-13 | -87.06 | $1.08 | 460541 |
| 2025-02-12 | -88.16 | $1.07 | 403813 |
| 2025-02-11 | -91.47 | $1.04 | 593032 |
| 2025-02-10 | -98.81 | $1.04 | 700100 |
| 2025-02-07 | -98.73 | $1.09 | 981600 |
| 2025-02-06 | -98.67 | $1.20 | 826230 |
| 2025-02-05 | -94.59 | $1.24 | 931800 |
| 2025-02-04 | -90.28 | $1.29 | 604045 |
| 2025-02-03 | -86.11 | $1.32 | 1.2M |
| 2025-01-31 | -75.00 | $1.46 | 1.0M |
| 2025-01-30 | -98.44 | $1.31 | 1.8M |
| 2025-01-29 | -81.36 | $1.46 | 657582 |
| 2025-01-28 | -69.49 | $1.53 | 861300 |
| 2025-01-27 | -64.41 | $1.56 | 1.0M |
| 2025-01-24 | -72.58 | $1.52 | 1.5M |
| 2025-01-23 | -54.84 | $1.63 | 6.4M |
| 2025-01-22 | -36.96 | $1.80 | 1.4M |
| 2025-01-21 | -64.00 | $1.65 | 1.6M |
| 2025-01-17 | -53.45 | $1.74 | 579746 |
| 2025-01-16 | -72.41 | $1.63 | 294500 |
| 2025-01-15 | -68.85 | $1.63 | 449500 |
| 2025-01-14 | -73.02 | $1.59 | 546811 |
| 2025-01-13 | -55.38 | $1.69 | 818900 |
| 2025-01-10 | -43.08 | $1.77 | 1.1M |
| 2025-01-08 | -30.77 | $1.85 | 994200 |
| 2025-01-07 | -29.23 | $1.86 | 716148 |
| 2025-01-06 | -40.00 | $1.79 | 744924 |
| 2025-01-03 | -36.92 | $1.81 | 1.1M |
| 2025-01-02 | -75.38 | $1.56 | 760353 |
| 2024-12-31 | -58.46 | $1.67 | 651924 |
| 2024-12-30 | -60.00 | $1.66 | 1.1M |
| 2024-12-27 | -66.15 | $1.62 | 470500 |
| 2024-12-26 | -55.38 | $1.69 | 558543 |
| 2024-12-24 | -33.85 | $1.83 | 545910 |
| 2024-12-23 | -27.69 | $1.87 | 1.9M |
| 2024-12-20 | -55.13 | $1.62 | 2.2M |
| 2024-12-19 | -67.86 | $1.48 | 2.7M |
| 2024-12-18 | -25.00 | $1.84 | 3.2M |
| 2024-12-17 | -13.04 | $1.79 | 1.7M |
| 2024-12-16 | -48.53 | $1.54 | 674000 |
| 2024-12-13 | -61.76 | $1.45 | 795136 |
| 2024-12-12 | -66.18 | $1.42 | 2.6M |
| 2024-12-11 | -52.94 | $1.51 | 1.1M |
| 2024-12-10 | -42.65 | $1.58 | 1.3M |
| 2024-12-09 | -22.06 | $1.72 | 727325 |
| 2024-12-06 | -36.76 | $1.62 | 1.2M |
| 2024-12-05 | -8.82 | $1.81 | 1.8M |
| 2024-12-04 | -40.32 | $1.56 | 1.2M |
| 2024-12-03 | -41.94 | $1.55 | 1.5M |
| 2024-12-02 | -6.00 | $1.66 | 1.6M |
| 2024-11-29 | -34.09 | $1.48 | 290646 |
| 2024-11-27 | -27.27 | $1.51 | 330500 |
| 2024-11-26 | -31.82 | $1.49 | 550419 |
| 2024-11-25 | -36.36 | $1.47 | 1.1M |
| 2024-11-22 | -50.00 | $1.41 | 968927 |
| 2024-11-21 | -77.27 | $1.29 | 449390 |
| 2024-11-20 | -95.83 | $1.21 | 580034 |
| 2024-11-19 | -93.10 | $1.23 | 922010 |
| 2024-11-18 | -98.21 | $1.22 | 1.7M |
| 2024-11-15 | -92.31 | $1.29 | 573900 |
| 2024-11-14 | -93.62 | $1.33 | 1.4M |
| 2024-11-13 | -91.49 | $1.34 | 1.0M |
| 2024-11-12 | -100.00 | $1.34 | 983900 |
| 2024-11-11 | -67.44 | $1.48 | 738507 |
| 2024-11-08 | -74.42 | $1.45 | 917803 |
| 2024-11-07 | -60.47 | $1.51 | 808133 |
| 2024-11-06 | -55.81 | $1.53 | 739318 |
| 2024-11-05 | -58.14 | $1.52 | 498216 |
| 2024-11-04 | -65.12 | $1.49 | 791145 |
| 2024-11-01 | -74.42 | $1.45 | 752800 |
| 2024-10-31 | -79.07 | $1.43 | 1.1M |
| 2024-10-30 | -95.74 | $1.38 | 1.0M |
| 2024-10-29 | -94.64 | $1.40 | 979585 |
| 2024-10-28 | -92.16 | $1.46 | 792921 |
| 2024-10-25 | -91.23 | $1.47 | 298700 |
| 2024-10-24 | -93.22 | $1.46 | 823800 |
| 2024-10-23 | -59.32 | $1.66 | 1.3M |
| 2024-10-22 | -86.44 | $1.50 | 1.9M |
| 2024-10-21 | -87.50 | $1.50 | 637400 |
| 2024-10-18 | -90.91 | $1.48 | 327637 |
| 2024-10-17 | -88.75 | $1.51 | 752080 |
| 2024-10-16 | -83.33 | $1.56 | 588700 |
| 2024-10-15 | -83.33 | $1.56 | 385920 |
| 2024-10-14 | -84.52 | $1.55 | 317000 |
| 2024-10-11 | -87.23 | $1.54 | 560500 |
| 2024-10-10 | -97.87 | $1.44 | 630632 |
| 2024-10-09 | -92.50 | $1.62 | 272429 |
| 2024-10-08 | -88.75 | $1.65 | 288465 |
| 2024-10-07 | -96.25 | $1.59 | 393105 |
| 2024-10-04 | -94.44 | $1.68 | 371628 |
| 2024-10-03 | -94.12 | $1.72 | 594466 |
| 2024-10-02 | -88.33 | $1.83 | 484900 |
| 2024-10-01 | -83.33 | $1.86 | 544175 |
| 2024-09-30 | -90.00 | $1.82 | 610278 |
| 2024-09-27 | -65.57 | $1.97 | 509000 |
| 2024-09-26 | -83.33 | $1.87 | 496754 |
| 2024-09-25 | -97.14 | $1.81 | 645217 |
| 2024-09-24 | -88.57 | $1.95 | 537811 |
| 2024-09-23 | -84.51 | $1.99 | 646582 |
| 2024-09-20 | -73.24 | $2.07 | 888000 |
| 2024-09-19 | -59.15 | $2.17 | 401614 |
| 2024-09-18 | -63.89 | $2.14 | 389418 |
| 2024-09-17 | -64.71 | $2.18 | 423344 |
| 2024-09-16 | -64.71 | $2.18 | 428134 |
| 2024-09-13 | -60.00 | $2.22 | 235166 |
| 2024-09-12 | -71.43 | $2.14 | 231911 |
| 2024-09-11 | -67.03 | $2.18 | 261517 |
| 2024-09-10 | -69.23 | $2.16 | 708561 |
| 2024-09-09 | -75.82 | $2.10 | 620718 |
| 2024-09-06 | -96.70 | $1.91 | 746646 |
| 2024-09-05 | -97.56 | $1.99 | 541800 |
| 2024-09-04 | -94.81 | $2.06 | 790749 |
| 2024-09-03 | -91.67 | $2.14 | 668244 |
| 2024-08-30 | -89.06 | $2.32 | 860716 |
| 2024-08-29 | -100.00 | $2.30 | 431248 |
| 2024-08-28 | -96.64 | $2.34 | 640179 |
| 2024-08-27 | -94.24 | $2.49 | 702236 |
| 2024-08-26 | -92.74 | $2.57 | 951600 |
| 2024-08-23 | -97.62 | $2.39 | 744507 |
| 2024-08-22 | -99.26 | $2.33 | 1.2M |
| 2024-08-21 | -98.01 | $2.50 | 643228 |
| 2024-08-20 | -97.92 | $2.51 | 874900 |
| 2024-08-19 | -96.61 | $2.57 | 865910 |
| 2024-08-16 | -97.29 | $2.54 | 845100 |
| 2024-08-15 | -94.80 | $2.65 | 1.4M |
| 2024-08-14 | -97.01 | $2.58 | 1.5M |
| 2024-08-13 | -96.13 | $2.64 | 1.0M |
| 2024-08-12 | -98.43 | $2.52 | 1.5M |
| 2024-08-09 | -97.47 | $2.61 | 1.6M |
| 2024-08-08 | -97.16 | $2.63 | 1.5M |
| 2024-08-07 | -98.89 | $2.57 | 1.8M |
| 2024-08-06 | -96.02 | $2.75 | 1.2M |
| 2024-08-05 | -96.34 | $2.73 | 2.1M |
| 2024-08-02 | -94.42 | $2.86 | 3.3M |
| 2024-08-01 | -98.68 | $2.80 | 10.8M |
| 2024-07-31 | -87.09 | $4.80 | 8.7M |
| 2024-07-30 | -93.54 | $5.45 | 1.4M |
| 2024-07-29 | -83.95 | $5.85 | 977600 |
| 2024-07-26 | -78.22 | $6.05 | 736400 |
| 2024-07-25 | -76.79 | $6.10 | 804015 |
| 2024-07-24 | -73.64 | $6.21 | 619400 |
| 2024-07-23 | -61.03 | $6.65 | 705300 |
| 2024-07-22 | -58.74 | $6.73 | 829067 |
| 2024-07-19 | -75.36 | $6.15 | 1.4M |
| 2024-07-18 | -62.18 | $6.61 | 811484 |
| 2024-07-17 | -32.09 | $7.66 | 852450 |
| 2024-07-16 | -18.62 | $8.13 | 1.1M |
| 2024-07-15 | -16.87 | $8.00 | 1.1M |
| 2024-07-12 | -48.84 | $7.06 | 1.5M |
| 2024-07-11 | -35.73 | $7.70 | 1.6M |
| 2024-07-10 | -60.80 | $6.76 | 1.2M |
| 2024-07-09 | -71.47 | $6.36 | 587343 |
| 2024-07-08 | -91.48 | $5.64 | 862523 |
| 2024-07-05 | -96.11 | $5.45 | 937817 |
| 2024-07-03 | -98.70 | $5.60 | 452088 |
| 2024-07-02 | -95.58 | $5.72 | 473304 |
| 2024-07-01 | -91.88 | $5.99 | 671311 |
| 2024-06-28 | -91.32 | $6.03 | 3.6M |
| 2024-06-27 | -96.08 | $5.84 | 875758 |
| 2024-06-26 | -96.22 | $5.88 | 1.4M |
| 2024-06-25 | -93.17 | $6.57 | 1.5M |
| 2024-06-24 | -97.85 | $6.55 | 995272 |
| 2024-06-21 | -99.89 | $6.56 | 851204 |
| 2024-06-20 | -98.49 | $6.88 | 791292 |
| 2024-06-18 | -98.59 | $6.93 | 946776 |
| 2024-06-17 | -98.88 | $7.38 | 1.1M |
| 2024-06-14 | -99.05 | $8.05 | 381402 |
| 2024-06-13 | -96.11 | $8.44 | 541630 |
| 2024-06-12 | -95.20 | $8.53 | 491831 |
| 2024-06-11 | -95.08 | $8.56 | 475902 |
| 2024-06-10 | -94.21 | $8.67 | 554681 |
| 2024-06-07 | -90.90 | $9.01 | 860089 |
| 2024-06-06 | -88.01 | $9.28 | 1.5M |
| 2024-06-05 | -93.19 | $8.80 | 1.9M |
| 2024-06-04 | -97.83 | $8.37 | 1.0M |
| 2024-06-03 | -94.46 | $8.96 | 4.3M |
| 2024-05-31 | -97.43 | $10.63 | 664943 |
| 2024-05-30 | -99.86 | $10.65 | 523543 |
| 2024-05-29 | -98.37 | $11.19 | 1.1M |
| 2024-05-28 | -98.50 | $12.56 | 396293 |
| 2024-05-24 | -96.28 | $13.17 | 526822 |
| 2024-05-23 | -69.78 | $14.69 | 1.4M |
| 2024-05-22 | -62.89 | $15.00 | 418241 |
| 2024-05-21 | -93.56 | $13.62 | 363702 |
| 2024-05-20 | -98.30 | $13.79 | 307558 |
| 2024-05-17 | -91.65 | $14.21 | 199968 |
| 2024-05-16 | -80.25 | $14.66 | 224310 |
| 2024-05-15 | -71.14 | $15.02 | 321855 |
| 2024-05-14 | -67.34 | $15.17 | 385283 |
| 2024-05-13 | -44.40 | $15.61 | 438228 |
| 2024-05-10 | -28.37 | $16.21 | 388639 |
| 2024-05-09 | -15.41 | $16.95 | 360288 |
| 2024-05-08 | -20.23 | $16.61 | 471166 |
| 2024-05-07 | -4.43 | $17.56 | 950245 |
| 2024-05-06 | -29.44 | $15.78 | 976158 |
| 2024-05-03 | -36.76 | $15.36 | 1.3M |
| 2024-05-02 | -13.12 | $16.62 | 494357 |
| 2024-05-01 | -7.88 | $16.94 | 424667 |
| 2024-04-30 | -6.18 | $17.02 | 527120 |
| 2024-04-29 | -7.47 | $16.93 | 554844 |
| 2024-04-26 | -7.41 | $16.86 | 466719 |
| 2024-04-25 | -2.60 | $16.87 | 509819 |
| 2024-04-24 | -12.52 | $16.22 | 441585 |
| 2024-04-23 | -23.51 | $15.50 | 443830 |
| 2024-04-22 | -42.90 | $14.23 | 287330 |
| 2024-04-19 | -21.98 | $15.60 | 477111 |
| 2024-04-18 | -19.85 | $15.74 | 667313 |
| 2024-04-17 | -14.66 | $16.08 | 2.0M |
| 2024-04-16 | -2.91 | $14.49 | 1.5M |
| 2024-04-15 | -25.47 | $12.89 | 328161 |
| 2024-04-12 | -21.12 | $13.03 | 359332 |
| 2024-04-11 | -10.25 | $13.38 | 587676 |
| 2024-04-10 | -34.45 | $12.05 | 458900 |
| 2024-04-09 | -38.54 | $12.34 | 439595 |
| 2024-04-08 | -67.58 | $12.14 | 894261 |
| 2024-04-05 | -68.87 | $12.23 | 920861 |
| 2024-04-04 | -87.29 | $11.24 | 300231 |
| 2024-04-03 | -94.75 | $10.80 | 317561 |
| 2024-04-02 | -97.09 | $10.72 | 379268 |
| 2024-04-01 | -92.75 | $11.02 | 525459 |
| 2024-03-28 | -90.50 | $11.15 | 1.2M |
| 2024-03-27 | -88.77 | $11.41 | 197181 |
| 2024-03-26 | -92.69 | $11.19 | 261983 |
| 2024-03-25 | -84.86 | $11.72 | 268811 |
| 2024-03-22 | -85.54 | $11.74 | 525141 |
| 2024-03-21 | -73.95 | $12.51 | 580706 |
| 2024-03-20 | -81.63 | $12.00 | 254024 |
| 2024-03-19 | -88.25 | $11.56 | 405738 |
| 2024-03-18 | -97.44 | $10.95 | 261890 |
| 2024-03-15 | -92.45 | $11.30 | 546635 |
| 2024-03-14 | -94.71 | $11.15 | 379165 |
| 2024-03-13 | -91.22 | $11.60 | 489273 |
| 2024-03-12 | -98.83 | $12.37 | 820973 |
| 2024-03-11 | -91.88 | $13.46 | 813666 |
| 2024-03-08 | -53.64 | $15.21 | 1.0M |
| 2024-03-07 | -29.06 | $16.24 | 298745 |
| 2024-03-06 | -65.27 | $14.77 | 305339 |
| 2024-03-05 | -65.27 | $14.77 | 203914 |
| 2024-03-04 | -67.00 | $14.70 | 308193 |
| 2024-03-01 | -58.87 | $15.03 | 441940 |
| 2024-02-29 | -67.73 | $14.67 | 542487 |
| 2024-02-28 | -71.67 | $14.51 | 648348 |
| 2024-02-27 | -24.88 | $16.41 | 312004 |
| 2024-02-26 | -23.89 | $16.45 | 868277 |
| 2024-02-23 | -38.67 | $15.85 | 213177 |
| 2024-02-22 | -33.74 | $16.05 | 150731 |
| 2024-02-21 | -38.42 | $15.86 | 222066 |
| 2024-02-20 | -28.54 | $16.25 | 261635 |
| 2024-02-16 | -35.76 | $15.85 | 299515 |
| 2024-02-15 | -12.73 | $16.79 | 573685 |
| 2024-02-14 | -4.53 | $15.84 | 276176 |
| 2024-02-13 | -52.12 | $14.16 | 209211 |
| 2024-02-12 | -28.61 | $14.99 | 239640 |
| 2024-02-09 | -54.96 | $14.06 | 322909 |
| 2024-02-08 | -61.76 | $13.82 | 426121 |
| 2024-02-07 | -26.91 | $15.05 | 348204 |
| 2024-02-06 | -10.20 | $15.64 | 321699 |
| 2024-02-05 | -3.90 | $15.65 | 508445 |
| 2024-02-02 | -19.06 | $14.70 | 340881 |
| 2024-02-01 | -8.27 | $15.00 | 296058 |
| 2024-01-31 | -29.50 | $14.41 | 282178 |
| 2024-01-30 | -32.41 | $14.41 | 339229 |
| 2024-01-29 | -13.10 | $14.97 | 219479 |
| 2024-01-26 | -34.20 | $14.74 | 136764 |
| 2024-01-25 | -41.67 | $14.48 | 211421 |
| 2024-01-24 | -49.43 | $14.21 | 177565 |
| 2024-01-23 | -67.24 | $13.59 | 204191 |
| 2024-01-22 | -73.85 | $13.36 | 200536 |
| 2024-01-19 | -75.29 | $13.31 | 223871 |
| 2024-01-18 | -91.09 | $12.76 | 346795 |
| 2024-01-17 | -56.90 | $13.95 | 276919 |
| 2024-01-16 | -56.32 | $13.97 | 220369 |
| 2024-01-12 | -45.69 | $14.34 | 290469 |
| 2024-01-11 | -54.02 | $14.05 | 209218 |
| 2024-01-10 | -41.92 | $14.40 | 340813 |
| 2024-01-09 | -32.52 | $14.47 | 232277 |
| 2024-01-08 | -27.85 | $14.32 | 363415 |
| 2024-01-05 | -43.60 | $12.59 | 313087 |
| 2024-01-04 | -36.70 | $13.06 | 426307 |
| 2024-01-03 | -19.50 | $14.38 | 462587 |
| 2024-01-02 | -17.36 | $14.55 | 435229 |
| 2023-12-29 | -12.12 | $14.89 | 728994 |
| 2023-12-28 | -7.46 | $15.29 | 462383 |
| 2023-12-27 | -7.84 | $14.87 | 276095 |
| 2023-12-26 | -5.15 | $15.09 | 437058 |
| 2023-12-22 | -1.47 | $15.38 | 929234 |
| 2023-12-21 | -16.84 | $13.03 | 246158 |
| 2023-12-20 | -14.93 | $13.16 | 275470 |
| 2023-12-19 | -2.78 | $13.99 | 362430 |
| 2023-12-18 | -8.64 | $13.59 | 526673 |
| 2023-12-15 | -9.22 | $13.55 | 2.2M |
| 2023-12-14 | -8.89 | $13.19 | 402160 |
| 2023-12-13 | -3.25 | $13.30 | 621380 |
| 2023-12-12 | -11.22 | $12.81 | 712929 |
| 2023-12-11 | -16.26 | $12.50 | 983152 |
| 2023-12-08 | -20.16 | $12.26 | 3.9M |
| 2023-12-07 | -39.49 | $9.25 | 436967 |
| 2023-12-06 | -65.61 | $8.43 | 235366 |
| 2023-12-05 | -74.20 | $8.16 | 213223 |
| 2023-12-04 | -69.75 | $8.30 | 332991 |
| 2023-12-01 | -78.98 | $8.01 | 335123 |
| 2023-11-30 | -80.92 | $7.84 | 524925 |
| 2023-11-29 | -62.95 | $8.33 | 613640 |
| 2023-11-28 | -41.08 | $8.99 | 199587 |
| 2023-11-27 | -40.45 | $8.87 | 351426 |
| 2023-11-24 | -41.20 | $8.84 | 378150 |
| 2023-11-22 | -31.96 | $9.21 | 827607 |
| 2023-11-21 | -33.46 | $9.15 | 513525 |
| 2023-11-20 | -17.23 | $9.80 | 306900 |
| 2023-11-17 | -7.66 | $9.50 | 295627 |
| 2023-11-16 | -13.76 | $8.93 | 243090 |
| 2023-11-15 | -19.40 | $8.77 | 249567 |
| 2023-11-14 | -16.10 | $8.83 | 369773 |
| 2023-11-13 | -33.28 | $8.43 | 273938 |
| 2023-11-10 | -54.89 | $7.80 | 358262 |
| 2023-11-09 | -59.73 | $7.84 | 305665 |
| 2023-11-08 | -25.41 | $9.01 | 281489 |
| 2023-11-07 | -28.34 | $9.12 | 302748 |
| 2023-11-06 | -32.69 | $8.96 | 469864 |
| 2023-11-03 | -50.10 | $8.32 | 327955 |
| 2023-11-02 | -66.68 | $7.70 | 322346 |
| 2023-11-01 | -72.11 | $7.24 | 201554 |
| 2023-10-31 | -71.34 | $7.20 | 247834 |
| 2023-10-30 | -79.05 | $6.88 | 282476 |
| 2023-10-27 | -64.37 | $6.69 | 239401 |
| 2023-10-26 | -59.46 | $6.92 | 168836 |
| 2023-10-25 | -61.25 | $6.78 | 222238 |
| 2023-10-24 | -55.45 | $7.10 | 392926 |
| 2023-10-23 | -58.44 | $6.94 | 439103 |
| 2023-10-20 | -54.36 | $7.16 | 441769 |
| 2023-10-19 | -56.36 | $7.05 | 789625 |
| 2023-10-18 | -44.59 | $7.70 | 626651 |
| 2023-10-17 | -30.10 | $8.50 | 623494 |
| 2023-10-16 | -16.15 | $9.27 | 608257 |
| 2023-10-13 | -18.69 | $9.13 | 679658 |
| 2023-10-12 | -12.89 | $9.45 | 926092 |
| 2023-10-11 | -19.41 | $9.09 | 1.6M |
| 2023-10-10 | -7.05 | $9.52 | 2.9M |
| 2023-10-09 | -28.43 | $8.19 | 1.9M |
| 2023-10-06 | -25.06 | $8.35 | 7.1M |
| 2023-10-05 | -47.59 | $6.56 | 3.2M |
| 2023-10-04 | -52.30 | $6.38 | 4.1M |
| 2023-10-03 | -20.71 | $7.51 | 42.7M |
| 2023-10-02 | -56.84 | $4.81 | 321366 |
| 2023-09-29 | -49.55 | $4.80 | 133553 |
| 2023-09-28 | -28.28 | $4.95 | 96150 |
| 2023-09-27 | -41.72 | $4.76 | 89553 |
| 2023-09-26 | -28.99 | $4.94 | 71550 |
| 2023-09-25 | -38.18 | $4.81 | 66576 |
| 2023-09-22 | -22.63 | $5.03 | 135627 |
| 2023-09-21 | -23.33 | $5.02 | 131370 |
| 2023-09-20 | -37.47 | $4.82 | 106645 |
| 2023-09-19 | -27.58 | $4.96 | 74027 |
| 2023-09-18 | -13.43 | $5.16 | 113755 |
| 2023-09-15 | -12.02 | $5.18 | 267840 |
| 2023-09-14 | -21.83 | $5.01 | 85598 |
| 2023-09-13 | -4.71 | $5.15 | 201974 |
| 2023-09-12 | -12.56 | $5.05 | 120554 |
| 2023-09-11 | -19.62 | $4.96 | 96403 |
| 2023-09-08 | -23.36 | $4.92 | 144815 |
| 2023-09-07 | -21.30 | $4.97 | 391770 |
| 2023-09-06 | -31.20 | $4.84 | 377433 |
| 2023-09-05 | -55.46 | $4.55 | 331998 |
| 2023-09-01 | -63.58 | $4.52 | 327361 |
| 2023-08-31 | -83.06 | $4.26 | 320976 |
| 2023-08-30 | -80.65 | $4.35 | 76630 |
| 2023-08-29 | -86.19 | $4.28 | 86200 |
| 2023-08-28 | -90.95 | $4.19 | 138080 |
| 2023-08-25 | -99.00 | $4.22 | 118421 |
| 2023-08-24 | -90.96 | $4.49 | 244064 |
| 2023-08-23 | -65.96 | $4.96 | 143497 |
| 2023-08-22 | -67.02 | $4.94 | 134232 |
| 2023-08-21 | -77.94 | $4.77 | 87003 |
| 2023-08-18 | -81.99 | $4.71 | 124652 |
| 2023-08-17 | -90.91 | $4.56 | 245633 |
| 2023-08-16 | -95.47 | $4.55 | 374880 |
| 2023-08-15 | -89.90 | $4.86 | 140097 |
| 2023-08-14 | -88.50 | $4.90 | 192278 |
| 2023-08-11 | -88.48 | $5.06 | 119776 |
| 2023-08-10 | -93.93 | $5.04 | 54149 |
| 2023-08-09 | -95.89 | $4.99 | 93411 |
| 2023-08-08 | -97.97 | $5.03 | 61107 |
| 2023-08-07 | -92.28 | $5.17 | 179089 |
| 2023-08-04 | -91.26 | $5.56 | 70376 |
| 2023-08-03 | -86.89 | $5.65 | 127149 |
| 2023-08-02 | -88.36 | $5.77 | 81618 |
| 2023-08-01 | -80.38 | $5.96 | 104715 |
| 2023-07-31 | -73.21 | $6.11 | 93946 |
| 2023-07-28 | -82.59 | $5.94 | 102113 |
| 2023-07-27 | -93.30 | $5.70 | 222137 |
| 2023-07-26 | -88.74 | $5.86 | 128170 |
| 2023-07-25 | -88.74 | $5.86 | 120306 |
| 2023-07-24 | -75.28 | $6.16 | 309860 |
| 2023-07-21 | -49.43 | $6.73 | 65950 |
| 2023-07-20 | -45.81 | $6.81 | 82652 |
| 2023-07-19 | -43.12 | $7.12 | 103706 |
| 2023-07-18 | -66.15 | $6.93 | 77421 |
| 2023-07-17 | -72.28 | $6.88 | 104008 |
| 2023-07-14 | -74.59 | $6.77 | 164989 |
| 2023-07-13 | -67.11 | $7.11 | 98105 |
| 2023-07-12 | -76.13 | $6.70 | 74488 |
| 2023-07-11 | -76.79 | $6.67 | 149471 |
| 2023-07-10 | -77.01 | $6.66 | 155673 |
| 2023-07-07 | -87.57 | $6.18 | 320573 |
| 2023-07-06 | -84.27 | $6.33 | 702436 |
| 2023-07-05 | -87.50 | $7.29 | 112098 |
| 2023-07-03 | -85.67 | $7.35 | 52685 |
| 2023-06-30 | -80.79 | $7.51 | 144573 |
| 2023-06-29 | -82.03 | $7.33 | 212977 |
| 2023-06-28 | -81.24 | $7.28 | 69553 |
| 2023-06-27 | -82.58 | $7.22 | 120767 |
| 2023-06-26 | -75.92 | $7.37 | 166591 |
| 2023-06-23 | -65.31 | $7.75 | 407193 |
| 2023-06-22 | -77.43 | $7.21 | 320012 |
| 2023-06-21 | -74.80 | $7.31 | 327447 |
| 2023-06-20 | -52.33 | $8.14 | 796093 |
| 2023-06-16 | -17.72 | $9.43 | 308190 |
| 2023-06-15 | -9.09 | $9.56 | 217323 |
| 2023-06-14 | -10.13 | $9.22 | 208558 |
| 2023-06-13 | -6.75 | $9.35 | 250863 |
| 2023-06-12 | -7.72 | $8.75 | 314218 |
| 2023-06-09 | -29.56 | $8.00 | 175107 |
| 2023-06-08 | -31.45 | $7.94 | 136405 |
| 2023-06-07 | -22.64 | $8.22 | 134685 |
| 2023-06-06 | -18.55 | $8.35 | 300062 |
| 2023-06-05 | -6.51 | $8.43 | 267756 |
| 2023-06-02 | -5.88 | $8.32 | 305303 |
| 2023-06-01 | -13.83 | $7.38 | 440434 |
| 2023-05-31 | -39.81 | $6.67 | 653358 |
| 2023-05-30 | -39.16 | $6.68 | 171290 |
| 2023-05-26 | -30.67 | $6.81 | 209637 |
| 2023-05-25 | -40.07 | $6.51 | 251391 |
| 2023-05-24 | -32.27 | $6.66 | 210895 |
| 2023-05-23 | -21.76 | $6.81 | 223228 |
| 2023-05-22 | -25.80 | $6.50 | 170431 |
| 2023-05-19 | -31.72 | $6.39 | 165589 |
| 2023-05-18 | -48.50 | $6.01 | 155703 |
| 2023-05-17 | -29.77 | $6.31 | 103953 |
| 2023-05-16 | -39.21 | $6.04 | 220835 |
| 2023-05-15 | -21.14 | $6.46 | 187790 |
| 2023-05-12 | -18.00 | $6.53 | 415811 |
| 2023-05-11 | -20.09 | $6.27 | 197503 |
| 2023-05-10 | -10.27 | $6.49 | 247862 |
| 2023-05-09 | -8.60 | $6.52 | 197423 |
| 2023-05-08 | -24.33 | $6.13 | 273058 |
| 2023-05-05 | -14.00 | $6.37 | 208845 |
| 2023-05-04 | -14.82 | $6.35 | 257676 |
| 2023-05-03 | -24.24 | $6.12 | 285775 |
| 2023-05-02 | -37.35 | $5.79 | 332205 |
| 2023-05-01 | -4.24 | $6.49 | 422396 |
| 2023-04-28 | -18.96 | $5.94 | 212487 |
| 2023-04-27 | -36.02 | $5.58 | 167992 |
| 2023-04-26 | -32.23 | $5.66 | 290913 |
| 2023-04-25 | -40.28 | $5.49 | 479728 |
| 2023-04-24 | -41.23 | $5.47 | 566434 |
| 2023-04-21 | -16.11 | $6.00 | 1.3M |
| 2023-04-20 | -22.22 | $5.00 | 1.3M |
| 2023-04-19 | -26.26 | $4.96 | 1.2M |
| 2023-04-18 | -56.57 | $4.66 | 109840 |
| 2023-04-17 | -37.37 | $4.85 | 249239 |
| 2023-04-14 | -42.42 | $4.80 | 85614 |
| 2023-04-13 | -27.27 | $4.95 | 289449 |
| 2023-04-12 | -65.25 | $4.64 | 156257 |
| 2023-04-11 | -75.46 | $4.63 | 120480 |
| 2023-04-10 | -88.07 | $4.44 | 100013 |
| 2023-04-06 | -87.50 | $4.45 | 86637 |
| 2023-04-05 | -92.86 | $4.38 | 137478 |
| 2023-04-04 | -93.67 | $4.37 | 195204 |
| 2023-04-03 | -91.67 | $4.61 | 206020 |
| 2023-03-31 | -96.28 | $4.52 | 168399 |
| 2023-03-30 | -94.70 | $4.56 | 185296 |
| 2023-03-29 | -78.04 | $5.00 | 231444 |
| 2023-03-28 | -84.72 | $4.87 | 213674 |
| 2023-03-27 | -80.25 | $4.99 | 209657 |
| 2023-03-24 | -94.12 | $4.66 | 229361 |
| 2023-03-23 | -85.60 | $4.87 | 335343 |
| 2023-03-22 | -89.82 | $4.80 | 247564 |
| 2023-03-21 | -89.45 | $4.81 | 1.1M |
| 2023-03-20 | -97.10 | $4.61 | 303512 |
| 2023-03-17 | -96.38 | $4.77 | 401229 |
| 2023-03-16 | -90.63 | $5.00 | 375212 |
| 2023-03-15 | -84.89 | $5.19 | 344600 |
| 2023-03-14 | -94.95 | $5.25 | 259509 |
| 2023-03-13 | -83.20 | $5.63 | 746463 |
| 2023-03-10 | -90.74 | $5.39 | 387036 |
| 2023-03-09 | -93.31 | $5.87 | 160309 |
| 2023-03-08 | -96.45 | $6.24 | 133779 |
| 2023-03-07 | -96.37 | $6.39 | 106114 |
| 2023-03-06 | -93.93 | $6.49 | 127012 |
| 2023-03-03 | -93.20 | $6.52 | 158817 |
| 2023-03-02 | -94.65 | $6.47 | 325645 |
| 2023-03-01 | -97.72 | $6.53 | 132324 |
| 2023-02-28 | -94.98 | $6.62 | 151729 |
| 2023-02-27 | -93.15 | $6.68 | 122997 |
| 2023-02-24 | -96.80 | $6.56 | 189402 |
| 2023-02-23 | -95.74 | $6.97 | 163276 |
| 2023-02-22 | -92.57 | $7.15 | 98193 |
| 2023-02-21 | -99.11 | $7.11 | 216660 |
| 2023-02-17 | -85.88 | $7.64 | 120889 |
| 2023-02-16 | -92.37 | $7.47 | 133346 |
| 2023-02-15 | -93.42 | $7.76 | 129323 |
| 2023-02-14 | -85.58 | $8.05 | 82518 |
| 2023-02-13 | -83.11 | $8.12 | 110938 |
| 2023-02-10 | -86.15 | $8.17 | 182693 |
| 2023-02-09 | -91.57 | $8.13 | 134522 |
| 2023-02-08 | -96.56 | $8.32 | 303748 |
| 2023-02-07 | -72.81 | $8.96 | 69164 |
| 2023-02-06 | -65.38 | $9.31 | 144891 |
| 2023-02-03 | -86.16 | $8.72 | 189168 |
| 2023-02-02 | -73.12 | $9.23 | 87371 |
| 2023-02-01 | -75.00 | $9.16 | 156595 |
| 2023-01-31 | -71.24 | $9.30 | 113186 |
| 2023-01-30 | -71.77 | $9.28 | 101033 |
| 2023-01-27 | -74.46 | $9.18 | 126817 |
| 2023-01-26 | -68.55 | $9.40 | 122074 |
| 2023-01-25 | -64.52 | $9.55 | 147251 |
| 2023-01-24 | -70.16 | $9.34 | 100441 |
| 2023-01-23 | -76.34 | $9.11 | 77916 |
| 2023-01-20 | -78.49 | $9.03 | 114976 |
| 2023-01-19 | -72.04 | $9.27 | 174134 |
| 2023-01-18 | -66.67 | $9.47 | 255515 |
| 2023-01-17 | -63.17 | $9.60 | 176230 |
| 2023-01-13 | -52.15 | $10.01 | 211820 |
| 2023-01-12 | -76.83 | $9.18 | 375113 |
| 2023-01-11 | -92.68 | $8.91 | 412999 |
| 2023-01-10 | -79.01 | $9.47 | 429577 |
| 2023-01-09 | -58.92 | $10.48 | 1.1M |
| 2023-01-06 | -43.95 | $10.95 | 260270 |
| 2023-01-05 | -20.06 | $11.70 | 89329 |
| 2023-01-04 | -19.75 | $11.71 | 99568 |
| 2023-01-03 | -35.99 | $11.20 | 341113 |
| 2022-12-30 | -33.76 | $11.27 | 302888 |
| 2022-12-29 | -27.71 | $11.46 | 148078 |
| 2022-12-28 | -37.58 | $11.15 | 195246 |
| 2022-12-27 | -50.64 | $10.74 | 369157 |
| 2022-12-23 | -37.90 | $11.14 | 155641 |
| 2022-12-22 | -64.65 | $10.30 | 164650 |
| 2022-12-21 | -56.04 | $10.59 | 120473 |
| 2022-12-20 | -73.11 | $10.06 | 151341 |
| 2022-12-19 | -95.27 | $9.51 | 83002 |
| 2022-12-16 | -72.24 | $10.43 | 142182 |
| 2022-12-15 | -67.30 | $10.56 | 59624 |
| 2022-12-14 | -42.21 | $11.22 | 83226 |
| 2022-12-13 | -42.67 | $11.46 | 58663 |
| 2022-12-12 | -51.00 | $11.30 | 136083 |
| 2022-12-09 | -72.44 | $10.75 | 123208 |
| 2022-12-08 | -70.56 | $10.86 | 71940 |
| 2022-12-07 | -76.90 | $10.61 | 95427 |
| 2022-12-06 | -77.92 | $10.57 | 139658 |
| 2022-12-05 | -45.69 | $11.84 | 74492 |
| 2022-12-02 | -58.12 | $11.35 | 80792 |
| 2022-12-01 | -64.97 | $11.08 | 46608 |
| 2022-11-30 | -64.47 | $11.10 | 82478 |
| 2022-11-29 | -72.08 | $10.80 | 119673 |
| 2022-11-28 | -90.61 | $10.07 | 164559 |
| 2022-11-25 | -83.85 | $10.68 | 30146 |
| 2022-11-23 | -85.55 | $10.62 | 40785 |
| 2022-11-22 | -83.00 | $10.71 | 59623 |
| 2022-11-21 | -89.52 | $10.48 | 96871 |
| 2022-11-18 | -88.39 | $10.52 | 88399 |
| 2022-11-17 | -86.69 | $10.58 | 183131 |
| 2022-11-16 | -91.35 | $11.00 | 365255 |
| 2022-11-15 | -78.76 | $11.60 | 129091 |
| 2022-11-14 | -48.65 | $12.38 | 351630 |
| 2022-11-11 | -32.20 | $12.79 | 213165 |
| 2022-11-10 | -37.87 | $12.61 | 159016 |
| 2022-11-09 | -32.18 | $12.42 | 225932 |
| 2022-11-08 | -25.07 | $12.50 | 253300 |
| 2022-11-07 | -20.55 | $12.65 | 147050 |
| 2022-11-04 | -32.60 | $12.21 | 103948 |
| 2022-11-03 | -20.82 | $12.64 | 85912 |
| 2022-11-02 | -16.16 | $12.81 | 108692 |
| 2022-11-01 | -10.80 | $12.89 | 185569 |
| 2022-10-31 | -32.10 | $12.14 | 111437 |
| 2022-10-28 | -19.29 | $12.51 | 98717 |
| 2022-10-27 | -35.03 | $11.89 | 395808 |
| 2022-10-26 | -19.16 | $12.49 | 203267 |
| 2022-10-25 | -7.79 | $12.04 | 145719 |
| 2022-10-24 | -14.97 | $11.60 | 93890 |
| 2022-10-21 | -11.22 | $11.71 | 222138 |
| 2022-10-20 | -22.45 | $11.38 | 109649 |
| 2022-10-19 | -22.11 | $11.39 | 180102 |
| 2022-10-18 | -8.16 | $11.80 | 69895 |
| 2022-10-17 | -8.08 | $11.49 | 95663 |
| 2022-10-14 | -35.49 | $10.99 | 81910 |
| 2022-10-13 | -40.87 | $11.40 | 110414 |
| 2022-10-12 | -55.01 | $10.85 | 400467 |
| 2022-10-11 | -65.55 | $10.44 | 174548 |
| 2022-10-10 | -79.95 | $9.88 | 95095 |
| 2022-10-07 | -78.13 | $10.01 | 237140 |
| 2022-10-06 | -70.64 | $10.53 | 82411 |
| 2022-10-05 | -71.25 | $10.50 | 93679 |
| 2022-10-04 | -70.84 | $10.52 | 190110 |
| 2022-10-03 | -87.27 | $9.72 | 161911 |
| 2022-09-30 | -90.35 | $9.57 | 163564 |
| 2022-09-29 | -91.79 | $9.50 | 115810 |
| 2022-09-28 | -82.75 | $9.94 | 118644 |
| 2022-09-27 | -92.20 | $9.48 | 200386 |
| 2022-09-26 | -99.09 | $9.63 | 154458 |
| 2022-09-23 | -98.12 | $9.79 | 152326 |
| 2022-09-22 | -84.53 | $10.58 | 110463 |
| 2022-09-21 | -94.78 | $10.54 | 75100 |
| 2022-09-20 | -83.58 | $10.99 | 78284 |
| 2022-09-19 | -98.52 | $11.02 | 192713 |
| 2022-09-16 | -82.82 | $12.18 | 223054 |
| 2022-09-15 | -68.35 | $12.64 | 124663 |
| 2022-09-14 | -77.24 | $12.44 | 143281 |
| 2022-09-13 | -80.33 | $12.45 | 161128 |
| 2022-09-12 | -65.03 | $13.01 | 94648 |
| 2022-09-09 | -63.11 | $13.08 | 121917 |
| 2022-09-08 | -48.91 | $13.60 | 195385 |
| 2022-09-07 | -87.00 | $12.11 | 116388 |
| 2022-09-06 | -81.63 | $11.88 | 183933 |
| 2022-09-02 | -47.67 | $13.34 | 224622 |
| 2022-09-01 | -41.20 | $13.19 | 276659 |
| 2022-08-31 | -44.76 | $13.00 | 157371 |
| 2022-08-30 | -46.03 | $12.90 | 148691 |
| 2022-08-29 | -33.55 | $13.30 | 298729 |
| 2022-08-26 | -34.35 | $13.25 | 220898 |
| 2022-08-25 | -23.44 | $13.93 | 222683 |
| 2022-08-24 | -23.11 | $13.95 | 135003 |
| 2022-08-23 | -27.77 | $13.66 | 121216 |
| 2022-08-22 | -31.78 | $13.41 | 132341 |
| 2022-08-19 | -24.56 | $13.86 | 161069 |
| 2022-08-18 | -15.25 | $14.44 | 468803 |
| 2022-08-17 | -16.21 | $14.38 | 271831 |
| 2022-08-16 | -12.36 | $14.62 | 321101 |
| 2022-08-15 | -2.45 | $15.14 | 168695 |
| 2022-08-12 | -0.92 | $14.52 | 141601 |
| 2022-08-11 | -20.75 | $12.98 | 140129 |
| 2022-08-10 | -1.36 | $12.79 | 200533 |
| 2022-08-09 | -13.00 | $11.77 | 321277 |
| 2022-08-08 | -11.83 | $11.76 | 257595 |
| 2022-08-05 | -20.41 | $11.47 | 674180 |
| 2022-08-04 | -38.46 | $10.86 | 252484 |
| 2022-08-03 | -58.28 | $10.19 | 144669 |
| 2022-08-02 | -68.93 | $9.83 | 134701 |
| 2022-08-01 | -65.71 | $9.42 | 250355 |
| 2022-07-29 | -59.48 | $9.68 | 239976 |
| 2022-07-28 | -25.75 | $11.04 | 312809 |
| 2022-07-27 | -4.28 | $11.97 | 130368 |
| 2022-07-26 | -7.88 | $11.81 | 175252 |
| 2022-07-25 | -13.23 | $11.55 | 210342 |
| 2022-07-22 | -10.41 | $11.65 | 324742 |
| 2022-07-21 | -3.39 | $11.98 | 220984 |
| 2022-07-20 | -0.80 | $11.51 | 197042 |
| 2022-07-19 | -13.98 | $10.62 | 156720 |
| 2022-07-18 | -17.23 | $10.37 | 190050 |
| 2022-07-15 | -16.88 | $10.36 | 151423 |
| 2022-07-14 | -14.86 | $10.47 | 161742 |
| 2022-07-13 | -1.37 | $10.86 | 224678 |
| 2022-07-12 | -2.26 | $10.14 | 790494 |
| 2022-07-11 | -17.31 | $9.26 | 208174 |
| 2022-07-08 | -4.84 | $9.75 | 173385 |
| 2022-07-07 | -4.60 | $9.76 | 220986 |
| 2022-07-06 | -1.91 | $9.41 | 256329 |
| 2022-07-05 | -0.60 | $9.15 | 320450 |
| 2022-07-01 | -3.21 | $8.23 | 197141 |
| 2022-06-30 | -8.84 | $8.09 | 229663 |
| 2022-06-29 | -8.43 | $8.10 | 338699 |
| 2022-06-28 | -10.04 | $8.06 | 288043 |
| 2022-06-27 | -5.22 | $8.18 | 331447 |
| 2022-06-24 | -10.66 | $8.00 | 1.9M |
| 2022-06-23 | -33.20 | $7.45 | 202923 |
| 2022-06-22 | -62.84 | $6.79 | 426734 |
| 2022-06-21 | -70.98 | $6.74 | 733158 |
| 2022-06-17 | -80.42 | $6.47 | 3.4M |
| 2022-06-16 | -97.89 | $5.89 | 777356 |
| 2022-06-15 | -77.57 | $6.67 | 985451 |
| 2022-06-14 | -81.29 | $6.63 | 457152 |
| 2022-06-13 | -85.35 | $6.46 | 881501 |
| 2022-06-10 | -99.85 | $6.79 | 580579 |
| 2022-06-09 | -75.79 | $7.78 | 606903 |
| 2022-06-08 | -69.50 | $7.98 | 510360 |
| 2022-06-07 | -84.39 | $7.75 | 533614 |
| 2022-06-06 | -97.46 | $7.15 | 505275 |
| 2022-06-03 | -91.61 | $7.60 | 470699 |
| 2022-06-02 | -94.73 | $7.48 | 287461 |
| 2022-06-01 | -96.33 | $7.42 | 436904 |
| 2022-05-31 | -92.39 | $7.67 | 760627 |
| 2022-05-27 | -92.29 | $8.05 | 418625 |
| 2022-05-26 | -94.60 | $7.94 | 346292 |
| 2022-05-25 | -95.22 | $7.90 | 311458 |
| 2022-05-24 | -98.53 | $7.75 | 369058 |
| 2022-05-23 | -95.68 | $8.46 | 234110 |
| 2022-05-20 | -91.57 | $8.75 | 396893 |
| 2022-05-19 | -93.48 | $8.76 | 354884 |
| 2022-05-18 | -95.88 | $8.64 | 344903 |
| 2022-05-17 | -82.00 | $9.75 | 488298 |
| 2022-05-16 | -84.13 | $9.58 | 273615 |
| 2022-05-13 | -83.13 | $9.66 | 650552 |
| 2022-05-12 | -92.79 | $9.00 | 600072 |
| 2022-05-11 | -98.86 | $8.58 | 882390 |
| 2022-05-10 | -93.08 | $9.80 | 644877 |
| 2022-05-09 | -98.45 | $9.30 | 426810 |
| 2022-05-06 | -94.66 | $10.51 | 341445 |
| 2022-05-05 | -94.79 | $11.05 | 452272 |
| 2022-05-04 | -88.94 | $12.17 | 464869 |
| 2022-05-03 | -95.75 | $12.63 | 243055 |
| 2022-05-02 | -93.64 | $13.00 | 451327 |
| 2022-04-29 | -97.72 | $12.78 | 228443 |
| 2022-04-28 | -83.20 | $13.83 | 300846 |
| 2022-04-27 | -98.64 | $13.66 | 317514 |
| 2022-04-26 | -97.52 | $13.96 | 403611 |
| 2022-04-25 | -81.85 | $15.11 | 238218 |
| 2022-04-22 | -94.12 | $14.40 | 271647 |
| 2022-04-21 | -97.93 | $14.64 | 278791 |
| 2022-04-20 | -78.41 | $15.85 | 192672 |
| 2022-04-19 | -84.11 | $15.56 | 230314 |
| 2022-04-18 | -97.53 | $14.90 | 280365 |
| 2022-04-14 | -99.55 | $16.01 | 180605 |
| 2022-04-13 | -58.80 | $17.96 | 382661 |
| 2022-04-12 | -76.87 | $17.21 | 244168 |
| 2022-04-11 | -77.30 | $16.79 | 274723 |
| 2022-04-08 | -69.82 | $16.93 | 209563 |
| 2022-04-07 | -54.93 | $17.67 | 174540 |
| 2022-04-06 | -26.96 | $19.06 | 186698 |
| 2022-04-05 | -32.80 | $18.77 | 411237 |
| 2022-04-04 | -18.91 | $19.46 | 343080 |
| 2022-04-01 | -44.67 | $18.18 | 880443 |
| 2022-03-31 | -70.42 | $16.90 | 291798 |
| 2022-03-30 | -62.17 | $17.31 | 277664 |
| 2022-03-29 | -35.81 | $18.62 | 283916 |
| 2022-03-28 | -53.32 | $17.75 | 214051 |
| 2022-03-25 | -49.30 | $17.95 | 399298 |
| 2022-03-24 | -30.78 | $18.87 | 139993 |
| 2022-03-23 | -31.53 | $18.54 | 217354 |
| 2022-03-22 | -25.76 | $18.88 | 268866 |
| 2022-03-21 | -41.79 | $17.93 | 289153 |
| 2022-03-18 | -6.77 | $20.00 | 1.1M |
| 2022-03-17 | -7.64 | $19.00 | 354805 |
| 2022-03-16 | -21.56 | $18.32 | 377876 |
| 2022-03-15 | -56.79 | $16.60 | 520404 |
| 2022-03-14 | -73.38 | $15.79 | 548936 |
| 2022-03-11 | -25.46 | $18.13 | 261071 |
| 2022-03-10 | -13.73 | $18.69 | 255651 |
| 2022-03-09 | -14.14 | $18.63 | 281130 |
| 2022-03-08 | -30.96 | $17.57 | 259333 |
| 2022-03-07 | -38.18 | $17.15 | 207650 |
| 2022-03-04 | -44.58 | $16.63 | 338108 |
| 2022-03-03 | -31.74 | $17.42 | 347953 |
| 2022-03-02 | -0.53 | $18.86 | 292940 |
| 2022-03-01 | -13.00 | $18.14 | 421806 |
| 2022-02-28 | -4.48 | $18.12 | 448295 |
| 2022-02-25 | -6.20 | $16.85 | 470809 |
| 2022-02-24 | -5.37 | $16.39 | 645260 |
| 2022-02-23 | -24.48 | $15.75 | 767502 |
| 2022-02-22 | -29.25 | $15.59 | 565053 |
| 2022-02-18 | -46.87 | $15.00 | 369324 |
| 2022-02-17 | -49.85 | $14.90 | 556110 |
| 2022-02-16 | -58.09 | $15.19 | 188544 |
| 2022-02-15 | -47.45 | $15.69 | 630957 |
| 2022-02-14 | -66.41 | $14.97 | 732734 |
| 2022-02-11 | -68.21 | $15.00 | 452043 |
| 2022-02-10 | -71.39 | $15.24 | 714750 |
| 2022-02-09 | -73.70 | $15.34 | 581723 |
| 2022-02-08 | -92.89 | $13.85 | 704753 |
| 2022-02-07 | -90.07 | $14.10 | 581505 |
| 2022-02-04 | -94.81 | $13.68 | 424800 |
| 2022-02-03 | -97.91 | $13.65 | 800709 |
| 2022-02-02 | -92.22 | $14.38 | 793590 |
| 2022-02-01 | -69.10 | $16.31 | 826026 |
| 2022-01-31 | -73.82 | $16.00 | 536700 |
| 2022-01-28 | -83.24 | $15.20 | 621625 |
| 2022-01-27 | -95.16 | $14.36 | 905960 |
| 2022-01-26 | -97.93 | $14.67 | 1.5M |
| 2022-01-25 | -87.01 | $15.71 | 385890 |
| 2022-01-24 | -83.38 | $16.03 | 860092 |
| 2022-01-21 | -97.66 | $15.44 | 602276 |
| 2022-01-20 | -98.22 | $16.07 | 614771 |
| 2022-01-19 | -98.47 | $16.72 | 371077 |
| 2022-01-18 | -97.63 | $16.78 | 602532 |
| 2022-01-14 | -80.90 | $18.50 | 873490 |
| 2022-01-13 | -98.92 | $18.43 | 430868 |
| 2022-01-12 | -92.56 | $18.97 | 1.2M |
| 2022-01-11 | -69.49 | $20.52 | 581648 |
| 2022-01-10 | -89.59 | $19.74 | 656475 |
| 2022-01-07 | -97.60 | $19.19 | 386224 |
| 2022-01-06 | -97.15 | $19.57 | 219724 |
| 2022-01-05 | -98.23 | $19.99 | 343785 |
| 2022-01-04 | -96.38 | $20.82 | 249115 |
| 2022-01-03 | -87.59 | $22.06 | 211671 |
| 2021-12-31 | -91.63 | $21.49 | 299890 |
| 2021-12-30 | -88.51 | $21.93 | 267048 |
| 2021-12-29 | -88.51 | $21.93 | 183798 |
| 2021-12-28 | -86.18 | $22.26 | 170941 |
| 2021-12-27 | -86.18 | $22.36 | 222335 |
| 2021-12-23 | -81.49 | $23.26 | 383428 |
| 2021-12-22 | -87.92 | $22.28 | 419424 |
| 2021-12-21 | -91.80 | $22.91 | 502764 |
| 2021-12-20 | -95.00 | $22.52 | 536520 |
| 2021-12-17 | -89.24 | $23.89 | 1.8M |
| 2021-12-16 | -95.06 | $22.87 | 316509 |
| 2021-12-15 | -87.61 | $24.76 | 467536 |
| 2021-12-14 | -91.20 | $24.00 | 540320 |
| 2021-12-13 | -93.06 | $23.56 | 2.3M |
| 2021-12-10 | -83.99 | $31.08 | 335556 |
| 2021-12-09 | -87.05 | $30.50 | 913795 |
| 2021-12-08 | -73.35 | $33.10 | 1.4M |
| 2021-12-07 | -74.62 | $32.86 | 506840 |
| 2021-12-06 | -87.03 | $31.56 | 283734 |
| 2021-12-03 | -98.85 | $29.35 | 442914 |
| 2021-12-02 | -95.79 | $31.01 | 1.2M |
| 2021-12-01 | -100.00 | $30.64 | 343398 |
| 2021-11-30 | -98.15 | $32.16 | 343198 |
| 2021-11-29 | -98.72 | $33.03 | 238422 |
| 2021-11-26 | -96.84 | $33.59 | 467806 |
| 2021-11-24 | -95.11 | $36.32 | 138398 |
| 2021-11-23 | -97.64 | $35.95 | 473423 |
| 2021-11-22 | -99.00 | $36.71 | 619090 |
| 2021-11-19 | -93.96 | $38.27 | 476412 |
| 2021-11-18 | -83.05 | $41.07 | 230037 |
| 2021-11-17 | -76.38 | $42.78 | 215991 |
| 2021-11-16 | -68.32 | $44.85 | 272650 |
| 2021-11-15 | -62.31 | $46.39 | 167063 |
| 2021-11-12 | -64.11 | $45.93 | 264280 |
| 2021-11-11 | -72.60 | $43.75 | 366373 |
| 2021-11-10 | -78.60 | $42.21 | 925803 |
| 2021-11-09 | -83.59 | $40.93 | 1.4M |
| 2021-11-08 | -64.50 | $52.12 | 198174 |
| 2021-11-05 | -71.78 | $50.96 | 302044 |
| 2021-11-04 | -67.00 | $52.35 | 1.1M |
| 2021-11-03 | -50.61 | $61.93 | 190896 |
| 2021-11-02 | -70.79 | $58.85 | 111736 |
| 2021-11-01 | -75.45 | $58.39 | 113362 |
| 2021-10-29 | -85.43 | $56.04 | 135685 |
| 2021-10-28 | -77.99 | $57.79 | 73858 |
| 2021-10-27 | -88.99 | $55.28 | 99274 |
| 2021-10-26 | -90.55 | $54.90 | 159206 |
| 2021-10-25 | -90.31 | $54.96 | 164660 |
| 2021-10-22 | -94.38 | $54.05 | 97866 |
| 2021-10-21 | -98.09 | $53.83 | 148647 |
| 2021-10-20 | -94.00 | $54.88 | 76089 |
| 2021-10-19 | -97.45 | $54.14 | 117570 |
| 2021-10-18 | -95.81 | $54.56 | 370857 |
| 2021-10-15 | -97.99 | $58.99 | 87082 |
| 2021-10-14 | -96.79 | $59.50 | 117213 |
| 2021-10-13 | -99.06 | $58.99 | 78835 |
| 2021-10-12 | -97.35 | $59.55 | 107429 |
| 2021-10-11 | -94.65 | $61.21 | 162185 |
| 2021-10-08 | -98.04 | $61.19 | 167771 |
| 2021-10-07 | -91.30 | $63.99 | 291539 |
| 2021-10-06 | -89.19 | $68.57 | 182947 |
| 2021-10-05 | -67.56 | $73.90 | 128044 |
| 2021-10-04 | -93.61 | $71.09 | 145690 |
| 2021-10-01 | -63.52 | $74.40 | 202037 |
| 2021-09-30 | -68.57 | $73.86 | 164798 |
| 2021-09-29 | -71.31 | $73.36 | 104939 |
| 2021-09-28 | -55.71 | $74.75 | 95898 |
| 2021-09-27 | -37.37 | $76.87 | 75427 |
| 2021-09-24 | -53.72 | $74.98 | 75632 |
| 2021-09-23 | -20.85 | $78.78 | 66345 |
| 2021-09-22 | -33.05 | $77.37 | 94240 |
| 2021-09-21 | -44.90 | $76.00 | 110640 |
| 2021-09-20 | -59.78 | $74.28 | 359541 |
| 2021-09-17 | -15.15 | $77.81 | 880212 |
| 2021-09-16 | -0.36 | $80.91 | 100560 |
| 2021-09-15 | -7.21 | $78.19 | 152641 |
| 2021-09-14 | -7.83 | $78.06 | 129458 |
| 2021-09-13 | -7.54 | $78.12 | 132725 |
| 2021-09-10 | -9.56 | $77.70 | 153893 |
| 2021-09-09 | -16.92 | $76.17 | 340210 |
| 2021-09-08 | -21.02 | $73.91 | 172302 |
| 2021-09-07 | -16.24 | $74.82 | 269615 |
| 2021-09-03 | -31.21 | $71.97 | 171917 |
| 2021-09-02 | -27.69 | $72.64 | 89427 |
| 2021-09-01 | -36.31 | $71.00 | 186243 |
| 2021-08-31 | -41.57 | $70.00 | 198070 |
| 2021-08-30 | -30.11 | $72.18 | 137103 |
| 2021-08-27 | -14.23 | $75.07 | 228337 |
| 2021-08-26 | -18.78 | $74.00 | 280823 |
| 2021-08-25 | -17.74 | $74.08 | 298400 |
| 2021-08-24 | -15.72 | $74.44 | 488613 |
| 2021-08-23 | -23.43 | $72.64 | 2.1M |
| 2021-08-20 | -47.55 | $62.58 | 130884 |
| 2021-08-19 | -69.45 | $59.59 | 333180 |
| 2021-08-18 | -13.19 | $67.27 | 190173 |
| 2021-08-17 | -1.95 | $68.49 | 142660 |
| 2021-08-16 | -9.67 | $66.06 | 227754 |
| 2021-08-13 | -4.21 | $66.66 | 168024 |
| 2021-08-12 | -5.05 | $66.41 | 166243 |
| 2021-08-11 | -9.22 | $65.67 | 322658 |
| 2021-08-10 | -13.39 | $65.00 | 183308 |
| 2021-08-09 | -11.52 | $65.30 | 621374 |
| 2021-08-06 | -4.05 | $66.50 | 390221 |
| 2021-08-05 | -2.68 | $66.72 | 634785 |
| 2021-08-04 | -1.44 | $64.06 | 431152 |
| 2021-08-03 | -6.46 | $61.51 | 422866 |
| 2021-08-02 | -46.85 | $61.14 | 432519 |
| 2021-07-30 | -60.50 | $58.56 | 197079 |
| 2021-07-29 | -55.79 | $59.45 | 482360 |
| 2021-07-28 | -62.30 | $58.22 | 254565 |
| 2021-07-27 | -72.13 | $56.36 | 398658 |
| 2021-07-26 | -65.31 | $57.65 | 745314 |
| 2021-07-23 | -52.94 | $59.99 | 248191 |
| 2021-07-22 | -53.20 | $59.94 | 140414 |
| 2021-07-21 | -61.45 | $58.38 | 114714 |
| 2021-07-20 | -72.40 | $56.31 | 127106 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.85
2026-07-17
Close Price
$2.10
Vol: 765312Average Directional Index - Detailed Analysis
Minimum
7.51
Average
26.16
Maximum
50.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.85 | $2.10 | 765312 |
| 2026-07-16 | 20.29 | $2.07 | 791879 |
| 2026-07-15 | 21.09 | $2.03 | 669826 |
| 2026-07-14 | 21.85 | $2.00 | 767635 |
| 2026-07-13 | 22.79 | $1.97 | 1.2M |
| 2026-07-10 | 23.66 | $2.13 | 781671 |
| 2026-07-09 | 24.35 | $2.06 | 776526 |
| 2026-07-08 | 24.86 | $2.33 | 1.8M |
| 2026-07-07 | 24.30 | $2.36 | 1.8M |
| 2026-07-06 | 23.72 | $2.19 | 1.4M |
| 2026-07-02 | 23.45 | $2.07 | 1.1M |
| 2026-07-01 | 23.61 | $2.06 | 1.2M |
| 2026-06-30 | 23.84 | $2.07 | 1.0M |
| 2026-06-29 | 23.73 | $2.20 | 2.2M |
| 2026-06-26 | 23.61 | $2.04 | 14.5M |
| 2026-06-25 | 23.89 | $1.79 | 936800 |
| 2026-06-24 | 25.05 | $1.79 | 932657 |
| 2026-06-23 | 25.97 | $1.76 | 1.0M |
| 2026-06-22 | 26.84 | $1.63 | 958625 |
| 2026-06-18 | 27.01 | $1.53 | 5.0M |
| 2026-06-17 | 26.45 | $1.45 | 1.3M |
| 2026-06-16 | 25.14 | $1.38 | 2.9M |
| 2026-06-15 | 23.80 | $1.58 | 1.6M |
| 2026-06-12 | 22.94 | $1.58 | 642700 |
| 2026-06-11 | 21.96 | $1.52 | 529233 |
| 2026-06-10 | 20.58 | $1.46 | 708108 |
| 2026-06-09 | 19.22 | $1.55 | 502044 |
| 2026-06-08 | 17.98 | $1.57 | 664100 |
| 2026-06-05 | 16.75 | $1.54 | 858473 |
| 2026-06-04 | 15.45 | $1.56 | 2.8M |
| 2026-06-03 | 14.18 | $1.67 | 710233 |
| 2026-06-02 | 13.27 | $1.78 | 859915 |
| 2026-06-01 | 12.39 | $1.80 | 1.0M |
| 2026-05-29 | 11.89 | $1.90 | 704830 |
| 2026-05-28 | 11.88 | $1.89 | 1.1M |
| 2026-05-27 | 11.86 | $1.96 | 4.2M |
| 2026-05-26 | 11.84 | $1.93 | 2.1M |
| 2026-05-22 | 12.02 | $1.98 | 1.2M |
| 2026-05-21 | 12.49 | $1.99 | 531200 |
| 2026-05-20 | 13.08 | $1.99 | 438900 |
| 2026-05-19 | 13.60 | $1.96 | 629000 |
| 2026-05-18 | 14.08 | $2.00 | 827334 |
| 2026-05-15 | 14.69 | $2.03 | 468128 |
| 2026-05-14 | 15.34 | $2.04 | 406044 |
| 2026-05-13 | 15.81 | $2.03 | 565100 |
| 2026-05-12 | 16.30 | $2.03 | 595764 |
| 2026-05-11 | 16.51 | $2.08 | 891800 |
| 2026-05-08 | 16.99 | $2.08 | 998765 |
| 2026-05-07 | 17.58 | $1.87 | 652024 |
| 2026-05-06 | 17.69 | $2.09 | 691043 |
| 2026-05-05 | 17.54 | $1.93 | 673239 |
| 2026-05-04 | 17.81 | $1.88 | 708500 |
| 2026-05-01 | 18.41 | $1.69 | 1.2M |
| 2026-04-30 | 19.04 | $1.70 | 567302 |
| 2026-04-29 | 19.34 | $1.58 | 394276 |
| 2026-04-28 | 19.42 | $1.64 | 768300 |
| 2026-04-27 | 19.43 | $1.59 | 1.2M |
| 2026-04-24 | 19.45 | $1.67 | 858924 |
| 2026-04-23 | 19.29 | $1.59 | 1.3M |
| 2026-04-22 | 19.32 | $1.70 | 2.4M |
| 2026-04-21 | 19.80 | $1.70 | 1.1M |
| 2026-04-20 | 20.35 | $1.75 | 2.2M |
| 2026-04-17 | 20.93 | $1.67 | 1.8M |
| 2026-04-16 | 21.28 | $1.68 | 511340 |
| 2026-04-15 | 21.40 | $1.68 | 1.1M |
| 2026-04-14 | 21.52 | $1.62 | 661309 |
| 2026-04-13 | 21.65 | $1.75 | 1.4M |
| 2026-04-10 | 21.98 | $1.70 | 2.6M |
| 2026-04-09 | 21.63 | $1.70 | 3.4M |
| 2026-04-08 | 21.42 | $1.90 | 442400 |
| 2026-04-07 | 21.74 | $1.83 | 1.2M |
| 2026-04-06 | 22.09 | $1.96 | 674694 |
| 2026-04-02 | 23.19 | $1.97 | 415130 |
| 2026-04-01 | 24.36 | $1.98 | 380113 |
| 2026-03-31 | 25.56 | $2.01 | 384513 |
| 2026-03-30 | 26.83 | $1.91 | 768170 |
| 2026-03-27 | 28.20 | $2.04 | 276500 |
| 2026-03-26 | 28.82 | $2.04 | 436000 |
| 2026-03-25 | 29.48 | $2.04 | 1.2M |
| 2026-03-24 | 30.17 | $2.04 | 1.2M |
| 2026-03-23 | 30.56 | $2.20 | 913536 |
| 2026-03-20 | 30.73 | $2.18 | 1.3M |
| 2026-03-19 | 30.60 | $2.19 | 1.2M |
| 2026-03-18 | 30.46 | $2.15 | 800200 |
| 2026-03-17 | 30.55 | $2.17 | 436300 |
| 2026-03-16 | 30.64 | $2.08 | 424131 |
| 2026-03-13 | 30.92 | $1.98 | 371900 |
| 2026-03-12 | 31.58 | $2.02 | 295700 |
| 2026-03-11 | 32.14 | $2.15 | 334700 |
| 2026-03-10 | 32.52 | $2.04 | 446238 |
| 2026-03-09 | 32.92 | $2.13 | 647400 |
| 2026-03-06 | 33.43 | $2.21 | 1.2M |
| 2026-03-05 | 33.47 | $2.13 | 340200 |
| 2026-03-04 | 33.75 | $2.19 | 423210 |
| 2026-03-03 | 34.06 | $2.07 | 501822 |
| 2026-03-02 | 34.41 | $2.12 | 658000 |
| 2026-02-27 | 34.78 | $2.11 | 1.0M |
| 2026-02-26 | 35.35 | $2.35 | 2.3M |
| 2026-02-25 | 35.02 | $2.42 | 786900 |
| 2026-02-24 | 33.95 | $2.45 | 364763 |
| 2026-02-23 | 32.83 | $2.42 | 252103 |
| 2026-02-20 | 31.82 | $2.45 | 498222 |
| 2026-02-19 | 30.67 | $2.60 | 3.3M |
| 2026-02-18 | 29.46 | $2.32 | 244900 |
| 2026-02-17 | 28.63 | $2.27 | 446958 |
| 2026-02-13 | 27.80 | $2.21 | 490724 |
| 2026-02-12 | 26.50 | $2.40 | 699047 |
| 2026-02-11 | 25.03 | $2.48 | 809310 |
| 2026-02-10 | 23.11 | $2.55 | 1.7M |
| 2026-02-09 | 21.08 | $2.34 | 1.2M |
| 2026-02-06 | 19.17 | $2.05 | 706706 |
| 2026-02-05 | 17.38 | $2.06 | 2.5M |
| 2026-02-04 | 15.51 | $2.01 | 1.4M |
| 2026-02-03 | 13.91 | $1.87 | 1.3M |
| 2026-02-02 | 12.56 | $1.68 | 250805 |
| 2026-01-30 | 11.59 | $1.74 | 2.2M |
| 2026-01-29 | 10.57 | $1.57 | 550748 |
| 2026-01-28 | 10.33 | $1.37 | 110733 |
| 2026-01-27 | 10.62 | $1.50 | 130400 |
| 2026-01-26 | 10.64 | $1.48 | 103900 |
| 2026-01-23 | 10.95 | $1.40 | 85600 |
| 2026-01-22 | 11.23 | $1.47 | 252842 |
| 2026-01-21 | 11.34 | $1.47 | 254200 |
| 2026-01-20 | 11.57 | $1.32 | 280251 |
| 2026-01-16 | 12.05 | $1.17 | 204500 |
| 2026-01-15 | 12.13 | $1.21 | 241600 |
| 2026-01-14 | 12.42 | $1.33 | 282441 |
| 2026-01-13 | 12.94 | $1.49 | 198415 |
| 2026-01-12 | 12.87 | $1.44 | 243406 |
| 2026-01-09 | 13.11 | $1.35 | 277485 |
| 2026-01-08 | 13.78 | $1.24 | 312607 |
| 2026-01-07 | 14.21 | $1.18 | 164737 |
| 2026-01-06 | 13.94 | $1.08 | 220249 |
| 2026-01-05 | 13.32 | $1.12 | 690278 |
| 2026-01-02 | 12.71 | $1.15 | 122000 |
| 2025-12-31 | 11.93 | $1.13 | 281615 |
| 2025-12-30 | 11.27 | $1.19 | 180800 |
| 2025-12-29 | 10.80 | $1.26 | 96500 |
| 2025-12-26 | 10.61 | $1.33 | 74640 |
| 2025-12-24 | 10.45 | $1.36 | 70000 |
| 2025-12-23 | 10.59 | $1.40 | 43509 |
| 2025-12-22 | 10.98 | $1.49 | 101423 |
| 2025-12-19 | 11.43 | $1.45 | 131809 |
| 2025-12-18 | 12.01 | $1.41 | 291336 |
| 2025-12-17 | 12.63 | $1.45 | 220700 |
| 2025-12-16 | 13.04 | $1.43 | 128733 |
| 2025-12-15 | 13.42 | $1.40 | 222037 |
| 2025-12-12 | 13.95 | $1.47 | 96843 |
| 2025-12-11 | 14.60 | $1.52 | 85627 |
| 2025-12-10 | 15.11 | $1.54 | 214458 |
| 2025-12-09 | 15.65 | $1.47 | 166778 |
| 2025-12-08 | 16.41 | $1.44 | 410600 |
| 2025-12-05 | 17.21 | $1.42 | 266319 |
| 2025-12-04 | 17.70 | $1.37 | 147700 |
| 2025-12-03 | 17.87 | $1.32 | 346445 |
| 2025-12-02 | 17.72 | $1.20 | 223800 |
| 2025-12-01 | 17.56 | $1.32 | 193523 |
| 2025-11-28 | 17.70 | $1.37 | 42800 |
| 2025-11-26 | 18.02 | $1.38 | 143700 |
| 2025-11-25 | 18.35 | $1.45 | 86000 |
| 2025-11-24 | 19.04 | $1.51 | 166923 |
| 2025-11-21 | 19.76 | $1.43 | 178100 |
| 2025-11-20 | 20.10 | $1.36 | 167700 |
| 2025-11-19 | 20.67 | $1.47 | 286900 |
| 2025-11-18 | 21.65 | $1.63 | 327933 |
| 2025-11-17 | 22.68 | $1.56 | 739400 |
| 2025-11-14 | 23.77 | $1.38 | 826017 |
| 2025-11-13 | 24.46 | $1.22 | 401046 |
| 2025-11-12 | 24.67 | $1.28 | 155700 |
| 2025-11-11 | 24.90 | $1.31 | 350800 |
| 2025-11-10 | 25.13 | $1.27 | 254600 |
| 2025-11-07 | 25.58 | $1.38 | 758147 |
| 2025-11-06 | 26.04 | $1.18 | 824612 |
| 2025-11-05 | 26.75 | $1.26 | 546714 |
| 2025-11-04 | 27.86 | $1.46 | 303479 |
| 2025-11-03 | 28.90 | $1.57 | 166038 |
| 2025-10-31 | 29.67 | $1.54 | 99900 |
| 2025-10-30 | 30.77 | $1.55 | 123047 |
| 2025-10-29 | 31.82 | $1.59 | 197600 |
| 2025-10-28 | 32.91 | $1.54 | 254685 |
| 2025-10-27 | 33.99 | $1.70 | 410241 |
| 2025-10-24 | 34.80 | $1.75 | 443600 |
| 2025-10-23 | 35.28 | $1.75 | 659700 |
| 2025-10-22 | 35.94 | $1.61 | 217918 |
| 2025-10-21 | 37.18 | $1.64 | 453249 |
| 2025-10-20 | 38.34 | $1.65 | 412700 |
| 2025-10-17 | 39.88 | $1.50 | 353919 |
| 2025-10-16 | 41.63 | $1.65 | 498817 |
| 2025-10-15 | 43.18 | $1.66 | 446029 |
| 2025-10-14 | 44.50 | $1.70 | 525600 |
| 2025-10-13 | 45.88 | $1.85 | 750966 |
| 2025-10-10 | 47.35 | $1.64 | 835800 |
| 2025-10-09 | 48.67 | $1.94 | 385039 |
| 2025-10-08 | 48.93 | $1.97 | 488836 |
| 2025-10-07 | 49.21 | $1.83 | 772461 |
| 2025-10-06 | 49.50 | $2.11 | 494696 |
| 2025-10-03 | 48.34 | $2.18 | 1.1M |
| 2025-10-02 | 47.16 | $1.91 | 888943 |
| 2025-10-01 | 46.30 | $1.81 | 286404 |
| 2025-09-30 | 45.47 | $1.83 | 214300 |
| 2025-09-29 | 44.64 | $1.75 | 437803 |
| 2025-09-26 | 43.71 | $1.87 | 700500 |
| 2025-09-25 | 42.74 | $1.79 | 1.7M |
| 2025-09-24 | 41.79 | $1.55 | 1.6M |
| 2025-09-23 | 41.20 | $1.26 | 599827 |
| 2025-09-22 | 41.09 | $1.27 | 739128 |
| 2025-09-19 | 41.11 | $1.21 | 3.7M |
| 2025-09-18 | 40.82 | $1.09 | 187208 |
| 2025-09-17 | 41.44 | $1.05 | 415627 |
| 2025-09-16 | 41.95 | $1.08 | 185103 |
| 2025-09-15 | 42.60 | $1.05 | 186189 |
| 2025-09-12 | 43.28 | $1.06 | 411429 |
| 2025-09-11 | 44.00 | $1.18 | 361700 |
| 2025-09-10 | 43.58 | $1.17 | 281316 |
| 2025-09-09 | 43.31 | $1.09 | 285225 |
| 2025-09-08 | 43.23 | $1.11 | 351300 |
| 2025-09-05 | 42.82 | $1.22 | 827913 |
| 2025-09-04 | 42.39 | $1.08 | 237800 |
| 2025-09-03 | 42.44 | $1.02 | 301074 |
| 2025-09-02 | 42.59 | $1.03 | 708500 |
| 2025-08-29 | 42.34 | $1.17 | 526637 |
| 2025-08-28 | 41.26 | $1.14 | 560003 |
| 2025-08-27 | 39.83 | $1.20 | 948200 |
| 2025-08-26 | 38.32 | $1.10 | 781719 |
| 2025-08-25 | 36.90 | $1.10 | 935300 |
| 2025-08-22 | 34.90 | $1.17 | 2.9M |
| 2025-08-21 | 32.84 | $1.03 | 2.9M |
| 2025-08-20 | 30.92 | $0.83 | 1.1M |
| 2025-08-19 | 29.19 | $0.89 | 2.8M |
| 2025-08-18 | 27.31 | $0.97 | 16.2M |
| 2025-08-15 | 25.34 | $0.64 | 219713 |
| 2025-08-14 | 24.81 | $0.66 | 190310 |
| 2025-08-13 | 24.12 | $0.66 | 606294 |
| 2025-08-12 | 23.40 | $0.62 | 221700 |
| 2025-08-11 | 23.12 | $0.61 | 296581 |
| 2025-08-08 | 22.68 | $0.68 | 327802 |
| 2025-08-07 | 21.66 | $0.70 | 595700 |
| 2025-08-06 | 20.36 | $0.70 | 697900 |
| 2025-08-05 | 19.00 | $0.66 | 843230 |
| 2025-08-04 | 17.92 | $0.59 | 313714 |
| 2025-08-01 | 17.37 | $0.52 | 415913 |
| 2025-07-31 | 17.19 | $0.57 | 180012 |
| 2025-07-30 | 16.09 | $0.60 | 574529 |
| 2025-07-29 | 14.73 | $0.58 | 1.2M |
| 2025-07-28 | 13.30 | $0.63 | 2.0M |
| 2025-07-25 | 11.80 | $0.53 | 221200 |
| 2025-07-24 | 11.12 | $0.54 | 645600 |
| 2025-07-23 | 10.41 | $0.51 | 578300 |
| 2025-07-22 | 10.05 | $0.48 | 241735 |
| 2025-07-21 | 10.00 | $0.48 | 855603 |
| 2025-07-18 | 9.50 | $0.51 | 297402 |
| 2025-07-17 | 9.41 | $0.49 | 397913 |
| 2025-07-16 | 9.47 | $0.47 | 244000 |
| 2025-07-15 | 9.78 | $0.47 | 461236 |
| 2025-07-14 | 10.11 | $0.47 | 280053 |
| 2025-07-11 | 10.45 | $0.48 | 282200 |
| 2025-07-10 | 10.31 | $0.50 | 339723 |
| 2025-07-09 | 10.09 | $0.50 | 834100 |
| 2025-07-08 | 10.13 | $0.46 | 318202 |
| 2025-07-07 | 10.47 | $0.44 | 422700 |
| 2025-07-03 | 10.83 | $0.46 | 235616 |
| 2025-07-02 | 11.29 | $0.45 | 273700 |
| 2025-07-01 | 11.48 | $0.43 | 678140 |
| 2025-06-30 | 11.69 | $0.42 | 379900 |
| 2025-06-27 | 11.69 | $0.41 | 5.3M |
| 2025-06-26 | 11.69 | $0.45 | 220716 |
| 2025-06-25 | 12.19 | $0.46 | 288200 |
| 2025-06-24 | 12.83 | $0.46 | 264800 |
| 2025-06-23 | 13.50 | $0.46 | 434825 |
| 2025-06-20 | 14.21 | $0.48 | 243240 |
| 2025-06-18 | 14.59 | $0.49 | 250700 |
| 2025-06-17 | 15.29 | $0.50 | 297533 |
| 2025-06-16 | 16.03 | $0.53 | 198623 |
| 2025-06-13 | 16.54 | $0.51 | 250013 |
| 2025-06-12 | 16.97 | $0.54 | 254918 |
| 2025-06-11 | 17.18 | $0.55 | 507100 |
| 2025-06-10 | 17.25 | $0.53 | 912485 |
| 2025-06-09 | 17.36 | $0.58 | 377600 |
| 2025-06-06 | 16.89 | $0.58 | 967011 |
| 2025-06-05 | 16.75 | $0.53 | 202456 |
| 2025-06-04 | 17.05 | $0.53 | 212077 |
| 2025-06-03 | 17.15 | $0.55 | 475900 |
| 2025-06-02 | 17.22 | $0.56 | 496554 |
| 2025-05-30 | 17.58 | $0.49 | 369106 |
| 2025-05-29 | 18.32 | $0.47 | 202027 |
| 2025-05-28 | 18.72 | $0.45 | 245500 |
| 2025-05-27 | 19.19 | $0.45 | 328984 |
| 2025-05-23 | 19.56 | $0.46 | 368600 |
| 2025-05-22 | 20.21 | $0.48 | 792318 |
| 2025-05-21 | 20.70 | $0.41 | 357600 |
| 2025-05-20 | 20.73 | $0.43 | 444300 |
| 2025-05-19 | 20.93 | $0.43 | 535817 |
| 2025-05-16 | 21.14 | $0.44 | 328241 |
| 2025-05-15 | 21.51 | $0.44 | 342941 |
| 2025-05-14 | 21.90 | $0.46 | 549100 |
| 2025-05-13 | 22.45 | $0.48 | 537500 |
| 2025-05-12 | 22.35 | $0.44 | 450400 |
| 2025-05-09 | 21.77 | $0.42 | 814100 |
| 2025-05-08 | 21.17 | $0.46 | 841421 |
| 2025-05-07 | 20.76 | $0.48 | 517618 |
| 2025-05-06 | 20.49 | $0.50 | 366017 |
| 2025-05-05 | 20.55 | $0.55 | 315400 |
| 2025-05-02 | 20.71 | $0.53 | 394306 |
| 2025-05-01 | 20.72 | $0.52 | 269515 |
| 2025-04-30 | 20.73 | $0.54 | 390242 |
| 2025-04-29 | 20.74 | $0.51 | 616700 |
| 2025-04-28 | 20.75 | $0.53 | 427900 |
| 2025-04-25 | 20.91 | $0.54 | 1.5M |
| 2025-04-24 | 21.18 | $0.60 | 362549 |
| 2025-04-23 | 21.93 | $0.58 | 477815 |
| 2025-04-22 | 22.71 | $0.59 | 427883 |
| 2025-04-21 | 22.90 | $0.57 | 251931 |
| 2025-04-17 | 22.84 | $0.55 | 337512 |
| 2025-04-16 | 22.85 | $0.56 | 408378 |
| 2025-04-15 | 22.84 | $0.55 | 692900 |
| 2025-04-14 | 22.54 | $0.50 | 401700 |
| 2025-04-11 | 22.04 | $0.49 | 810900 |
| 2025-04-10 | 21.48 | $0.48 | 654252 |
| 2025-04-09 | 20.89 | $0.52 | 604742 |
| 2025-04-08 | 20.47 | $0.51 | 304844 |
| 2025-04-07 | 20.02 | $0.54 | 797501 |
| 2025-04-04 | 19.56 | $0.52 | 619400 |
| 2025-04-03 | 18.74 | $0.53 | 705100 |
| 2025-04-02 | 18.11 | $0.60 | 561137 |
| 2025-04-01 | 17.63 | $0.61 | 222120 |
| 2025-03-31 | 17.24 | $0.62 | 605049 |
| 2025-03-28 | 16.84 | $0.66 | 193430 |
| 2025-03-27 | 16.72 | $0.71 | 449100 |
| 2025-03-26 | 16.57 | $0.68 | 307836 |
| 2025-03-25 | 16.49 | $0.72 | 370444 |
| 2025-03-24 | 16.50 | $0.69 | 783288 |
| 2025-03-21 | 16.51 | $0.71 | 766439 |
| 2025-03-20 | 16.52 | $0.75 | 315641 |
| 2025-03-19 | 16.76 | $0.77 | 316126 |
| 2025-03-18 | 16.96 | $0.74 | 507600 |
| 2025-03-17 | 17.17 | $0.78 | 636032 |
| 2025-03-14 | 17.56 | $0.83 | 359455 |
| 2025-03-13 | 18.21 | $0.83 | 647500 |
| 2025-03-12 | 18.91 | $0.96 | 799400 |
| 2025-03-11 | 19.81 | $0.97 | 870350 |
| 2025-03-10 | 20.77 | $0.89 | 1.4M |
| 2025-03-07 | 21.77 | $1.06 | 3.4M |
| 2025-03-06 | 22.27 | $1.31 | 13.7M |
| 2025-03-05 | 22.55 | $1.04 | 615600 |
| 2025-03-04 | 22.35 | $1.00 | 772800 |
| 2025-03-03 | 21.98 | $1.03 | 446336 |
| 2025-02-28 | 21.88 | $1.10 | 334012 |
| 2025-02-27 | 21.96 | $1.07 | 497483 |
| 2025-02-26 | 22.04 | $1.06 | 479311 |
| 2025-02-25 | 21.99 | $1.05 | 467300 |
| 2025-02-24 | 21.88 | $1.07 | 409801 |
| 2025-02-21 | 21.79 | $1.12 | 231999 |
| 2025-02-20 | 21.94 | $1.12 | 237682 |
| 2025-02-19 | 22.14 | $1.19 | 442600 |
| 2025-02-18 | 22.24 | $1.18 | 679800 |
| 2025-02-14 | 22.34 | $1.10 | 314029 |
| 2025-02-13 | 22.05 | $1.08 | 460541 |
| 2025-02-12 | 21.45 | $1.07 | 403813 |
| 2025-02-11 | 20.85 | $1.04 | 593032 |
| 2025-02-10 | 20.04 | $1.04 | 700100 |
| 2025-02-07 | 19.38 | $1.09 | 981600 |
| 2025-02-06 | 18.83 | $1.20 | 826230 |
| 2025-02-05 | 18.59 | $1.24 | 931800 |
| 2025-02-04 | 18.38 | $1.29 | 604045 |
| 2025-02-03 | 18.31 | $1.32 | 1.2M |
| 2025-01-31 | 18.24 | $1.46 | 1.0M |
| 2025-01-30 | 18.53 | $1.31 | 1.8M |
| 2025-01-29 | 18.84 | $1.46 | 657582 |
| 2025-01-28 | 19.71 | $1.53 | 861300 |
| 2025-01-27 | 20.63 | $1.56 | 1.0M |
| 2025-01-24 | 21.68 | $1.52 | 1.5M |
| 2025-01-23 | 22.72 | $1.63 | 6.4M |
| 2025-01-22 | 23.81 | $1.80 | 1.4M |
| 2025-01-21 | 23.63 | $1.65 | 1.6M |
| 2025-01-17 | 23.65 | $1.74 | 579746 |
| 2025-01-16 | 23.78 | $1.63 | 294500 |
| 2025-01-15 | 24.31 | $1.63 | 449500 |
| 2025-01-14 | 24.86 | $1.59 | 546811 |
| 2025-01-13 | 25.36 | $1.69 | 818900 |
| 2025-01-10 | 25.67 | $1.77 | 1.1M |
| 2025-01-08 | 25.61 | $1.85 | 994200 |
| 2025-01-07 | 25.27 | $1.86 | 716148 |
| 2025-01-06 | 25.03 | $1.79 | 744924 |
| 2025-01-03 | 24.86 | $1.81 | 1.1M |
| 2025-01-02 | 24.68 | $1.56 | 760353 |
| 2024-12-31 | 24.85 | $1.67 | 651924 |
| 2024-12-30 | 25.09 | $1.66 | 1.1M |
| 2024-12-27 | 25.37 | $1.62 | 470500 |
| 2024-12-26 | 25.50 | $1.69 | 558543 |
| 2024-12-24 | 25.28 | $1.83 | 545910 |
| 2024-12-23 | 24.72 | $1.87 | 1.9M |
| 2024-12-20 | 24.20 | $1.62 | 2.2M |
| 2024-12-19 | 24.26 | $1.48 | 2.7M |
| 2024-12-18 | 24.32 | $1.84 | 3.2M |
| 2024-12-17 | 23.44 | $1.79 | 1.7M |
| 2024-12-16 | 22.91 | $1.54 | 674000 |
| 2024-12-13 | 23.20 | $1.45 | 795136 |
| 2024-12-12 | 23.83 | $1.42 | 2.6M |
| 2024-12-11 | 24.49 | $1.51 | 1.1M |
| 2024-12-10 | 24.61 | $1.58 | 1.3M |
| 2024-12-09 | 24.46 | $1.72 | 727325 |
| 2024-12-06 | 23.81 | $1.62 | 1.2M |
| 2024-12-05 | 23.14 | $1.81 | 1.8M |
| 2024-12-04 | 22.43 | $1.56 | 1.2M |
| 2024-12-03 | 22.25 | $1.55 | 1.5M |
| 2024-12-02 | 21.88 | $1.66 | 1.6M |
| 2024-11-29 | 21.91 | $1.48 | 290646 |
| 2024-11-27 | 22.43 | $1.51 | 330500 |
| 2024-11-26 | 23.16 | $1.49 | 550419 |
| 2024-11-25 | 23.92 | $1.47 | 1.1M |
| 2024-11-22 | 24.72 | $1.41 | 968927 |
| 2024-11-21 | 25.74 | $1.29 | 449390 |
| 2024-11-20 | 26.20 | $1.21 | 580034 |
| 2024-11-19 | 26.17 | $1.23 | 922010 |
| 2024-11-18 | 26.14 | $1.22 | 1.7M |
| 2024-11-15 | 26.18 | $1.29 | 573900 |
| 2024-11-14 | 26.37 | $1.33 | 1.4M |
| 2024-11-13 | 26.88 | $1.34 | 1.0M |
| 2024-11-12 | 27.42 | $1.34 | 983900 |
| 2024-11-11 | 28.15 | $1.48 | 738507 |
| 2024-11-08 | 29.49 | $1.45 | 917803 |
| 2024-11-07 | 30.90 | $1.51 | 808133 |
| 2024-11-06 | 32.03 | $1.53 | 739318 |
| 2024-11-05 | 33.21 | $1.52 | 498216 |
| 2024-11-04 | 34.22 | $1.49 | 791145 |
| 2024-11-01 | 35.27 | $1.45 | 752800 |
| 2024-10-31 | 36.13 | $1.43 | 1.1M |
| 2024-10-30 | 36.79 | $1.38 | 1.0M |
| 2024-10-29 | 37.32 | $1.40 | 979585 |
| 2024-10-28 | 37.91 | $1.46 | 792921 |
| 2024-10-25 | 38.71 | $1.47 | 298700 |
| 2024-10-24 | 39.64 | $1.46 | 823800 |
| 2024-10-23 | 40.62 | $1.66 | 1.3M |
| 2024-10-22 | 41.67 | $1.50 | 1.9M |
| 2024-10-21 | 41.88 | $1.50 | 637400 |
| 2024-10-18 | 42.04 | $1.48 | 327637 |
| 2024-10-17 | 41.96 | $1.51 | 752080 |
| 2024-10-16 | 41.94 | $1.56 | 588700 |
| 2024-10-15 | 42.06 | $1.56 | 385920 |
| 2024-10-14 | 42.00 | $1.55 | 317000 |
| 2024-10-11 | 41.93 | $1.54 | 560500 |
| 2024-10-10 | 41.59 | $1.44 | 630632 |
| 2024-10-09 | 41.24 | $1.62 | 272429 |
| 2024-10-08 | 41.13 | $1.65 | 288465 |
| 2024-10-07 | 40.98 | $1.59 | 393105 |
| 2024-10-04 | 40.82 | $1.68 | 371628 |
| 2024-10-03 | 40.78 | $1.72 | 594466 |
| 2024-10-02 | 40.80 | $1.83 | 484900 |
| 2024-10-01 | 41.01 | $1.86 | 544175 |
| 2024-09-30 | 41.16 | $1.82 | 610278 |
| 2024-09-27 | 41.32 | $1.97 | 509000 |
| 2024-09-26 | 41.66 | $1.87 | 496754 |
| 2024-09-25 | 41.58 | $1.81 | 645217 |
| 2024-09-24 | 41.53 | $1.95 | 537811 |
| 2024-09-23 | 41.59 | $1.99 | 646582 |
| 2024-09-20 | 41.73 | $2.07 | 888000 |
| 2024-09-19 | 42.07 | $2.17 | 401614 |
| 2024-09-18 | 42.54 | $2.14 | 389418 |
| 2024-09-17 | 43.04 | $2.18 | 423344 |
| 2024-09-16 | 43.45 | $2.18 | 428134 |
| 2024-09-13 | 43.90 | $2.22 | 235166 |
| 2024-09-12 | 43.99 | $2.14 | 231911 |
| 2024-09-11 | 44.09 | $2.18 | 261517 |
| 2024-09-10 | 44.07 | $2.16 | 708561 |
| 2024-09-09 | 44.04 | $2.10 | 620718 |
| 2024-09-06 | 43.80 | $1.91 | 746646 |
| 2024-09-05 | 43.32 | $1.99 | 541800 |
| 2024-09-04 | 42.88 | $2.06 | 790749 |
| 2024-09-03 | 42.46 | $2.14 | 668244 |
| 2024-08-30 | 42.06 | $2.32 | 860716 |
| 2024-08-29 | 41.77 | $2.30 | 431248 |
| 2024-08-28 | 41.50 | $2.34 | 640179 |
| 2024-08-27 | 41.21 | $2.49 | 702236 |
| 2024-08-26 | 40.99 | $2.57 | 951600 |
| 2024-08-23 | 40.77 | $2.39 | 744507 |
| 2024-08-22 | 40.33 | $2.33 | 1.2M |
| 2024-08-21 | 39.87 | $2.50 | 643228 |
| 2024-08-20 | 39.48 | $2.51 | 874900 |
| 2024-08-19 | 39.08 | $2.57 | 865910 |
| 2024-08-16 | 38.55 | $2.54 | 845100 |
| 2024-08-15 | 38.01 | $2.65 | 1.4M |
| 2024-08-14 | 37.45 | $2.58 | 1.5M |
| 2024-08-13 | 36.84 | $2.64 | 1.0M |
| 2024-08-12 | 36.05 | $2.52 | 1.5M |
| 2024-08-09 | 35.21 | $2.61 | 1.6M |
| 2024-08-08 | 34.34 | $2.63 | 1.5M |
| 2024-08-07 | 33.36 | $2.57 | 1.8M |
| 2024-08-06 | 32.35 | $2.75 | 1.2M |
| 2024-08-05 | 31.32 | $2.73 | 2.1M |
| 2024-08-02 | 30.23 | $2.86 | 3.3M |
| 2024-08-01 | 29.09 | $2.80 | 10.8M |
| 2024-07-31 | 27.95 | $4.80 | 8.7M |
| 2024-07-30 | 27.29 | $5.45 | 1.4M |
| 2024-07-29 | 27.08 | $5.85 | 977600 |
| 2024-07-26 | 27.12 | $6.05 | 736400 |
| 2024-07-25 | 27.34 | $6.10 | 804015 |
| 2024-07-24 | 27.57 | $6.21 | 619400 |
| 2024-07-23 | 27.91 | $6.65 | 705300 |
| 2024-07-22 | 28.49 | $6.73 | 829067 |
| 2024-07-19 | 29.06 | $6.15 | 1.4M |
| 2024-07-18 | 29.54 | $6.61 | 811484 |
| 2024-07-17 | 30.28 | $7.66 | 852450 |
| 2024-07-16 | 31.78 | $8.13 | 1.1M |
| 2024-07-15 | 33.40 | $8.00 | 1.1M |
| 2024-07-12 | 34.63 | $7.06 | 1.5M |
| 2024-07-11 | 35.87 | $7.70 | 1.6M |
| 2024-07-10 | 37.19 | $6.76 | 1.2M |
| 2024-07-09 | 37.46 | $6.36 | 587343 |
| 2024-07-08 | 37.32 | $5.64 | 862523 |
| 2024-07-05 | 36.54 | $5.45 | 937817 |
| 2024-07-03 | 35.59 | $5.60 | 452088 |
| 2024-07-02 | 34.69 | $5.72 | 473304 |
| 2024-07-01 | 33.79 | $5.99 | 671311 |
| 2024-06-28 | 32.88 | $6.03 | 3.6M |
| 2024-06-27 | 31.87 | $5.84 | 875758 |
| 2024-06-26 | 30.86 | $5.88 | 1.4M |
| 2024-06-25 | 29.80 | $6.57 | 1.5M |
| 2024-06-24 | 28.83 | $6.55 | 995272 |
| 2024-06-21 | 27.90 | $6.56 | 851204 |
| 2024-06-20 | 26.99 | $6.88 | 791292 |
| 2024-06-18 | 26.10 | $6.93 | 946776 |
| 2024-06-17 | 25.19 | $7.38 | 1.1M |
| 2024-06-14 | 24.39 | $8.05 | 381402 |
| 2024-06-13 | 23.79 | $8.44 | 541630 |
| 2024-06-12 | 23.30 | $8.53 | 491831 |
| 2024-06-11 | 22.83 | $8.56 | 475902 |
| 2024-06-10 | 22.13 | $8.67 | 554681 |
| 2024-06-07 | 21.48 | $9.01 | 860089 |
| 2024-06-06 | 20.88 | $9.28 | 1.5M |
| 2024-06-05 | 20.18 | $8.80 | 1.9M |
| 2024-06-04 | 19.44 | $8.37 | 1.0M |
| 2024-06-03 | 18.42 | $8.96 | 4.3M |
| 2024-05-31 | 17.43 | $10.63 | 664943 |
| 2024-05-30 | 17.06 | $10.65 | 523543 |
| 2024-05-29 | 16.74 | $11.19 | 1.1M |
| 2024-05-28 | 16.58 | $12.56 | 396293 |
| 2024-05-24 | 17.03 | $13.17 | 526822 |
| 2024-05-23 | 17.77 | $14.69 | 1.4M |
| 2024-05-22 | 18.26 | $15.00 | 418241 |
| 2024-05-21 | 18.93 | $13.62 | 363702 |
| 2024-05-20 | 19.71 | $13.79 | 307558 |
| 2024-05-17 | 20.74 | $14.21 | 199968 |
| 2024-05-16 | 21.57 | $14.66 | 224310 |
| 2024-05-15 | 22.29 | $15.02 | 321855 |
| 2024-05-14 | 22.67 | $15.17 | 385283 |
| 2024-05-13 | 23.07 | $15.61 | 438228 |
| 2024-05-10 | 23.12 | $16.21 | 388639 |
| 2024-05-09 | 22.84 | $16.95 | 360288 |
| 2024-05-08 | 22.70 | $16.61 | 471166 |
| 2024-05-07 | 22.53 | $17.56 | 950245 |
| 2024-05-06 | 22.37 | $15.78 | 976158 |
| 2024-05-03 | 22.75 | $15.36 | 1.3M |
| 2024-05-02 | 23.16 | $16.62 | 494357 |
| 2024-05-01 | 22.73 | $16.94 | 424667 |
| 2024-04-30 | 22.03 | $17.02 | 527120 |
| 2024-04-29 | 21.42 | $16.93 | 554844 |
| 2024-04-26 | 20.73 | $16.86 | 466719 |
| 2024-04-25 | 20.03 | $16.87 | 509819 |
| 2024-04-24 | 19.40 | $16.22 | 441585 |
| 2024-04-23 | 19.01 | $15.50 | 443830 |
| 2024-04-22 | 18.77 | $14.23 | 287330 |
| 2024-04-19 | 18.56 | $15.60 | 477111 |
| 2024-04-18 | 17.34 | $15.74 | 667313 |
| 2024-04-17 | 16.06 | $16.08 | 2.0M |
| 2024-04-16 | 14.70 | $14.49 | 1.5M |
| 2024-04-15 | 14.08 | $12.89 | 328161 |
| 2024-04-12 | 14.14 | $13.03 | 359332 |
| 2024-04-11 | 13.92 | $13.38 | 587676 |
| 2024-04-10 | 13.69 | $12.05 | 458900 |
| 2024-04-09 | 14.27 | $12.34 | 439595 |
| 2024-04-08 | 14.84 | $12.14 | 894261 |
| 2024-04-05 | 15.23 | $12.23 | 920861 |
| 2024-04-04 | 16.00 | $11.24 | 300231 |
| 2024-04-03 | 16.16 | $10.80 | 317561 |
| 2024-04-02 | 16.09 | $10.72 | 379268 |
| 2024-04-01 | 16.04 | $11.02 | 525459 |
| 2024-03-28 | 16.04 | $11.15 | 1.2M |
| 2024-03-27 | 16.04 | $11.41 | 197181 |
| 2024-03-26 | 16.23 | $11.19 | 261983 |
| 2024-03-25 | 16.53 | $11.72 | 268811 |
| 2024-03-22 | 17.03 | $11.74 | 525141 |
| 2024-03-21 | 17.55 | $12.51 | 580706 |
| 2024-03-20 | 18.38 | $12.00 | 254024 |
| 2024-03-19 | 18.96 | $11.56 | 405738 |
| 2024-03-18 | 19.39 | $10.95 | 261890 |
| 2024-03-15 | 19.47 | $11.30 | 546635 |
| 2024-03-14 | 19.63 | $11.15 | 379165 |
| 2024-03-13 | 19.72 | $11.60 | 489273 |
| 2024-03-12 | 19.92 | $12.37 | 820973 |
| 2024-03-11 | 20.70 | $13.46 | 813666 |
| 2024-03-08 | 21.64 | $15.21 | 1.0M |
| 2024-03-07 | 22.53 | $16.24 | 298745 |
| 2024-03-06 | 22.61 | $14.77 | 305339 |
| 2024-03-05 | 23.27 | $14.77 | 203914 |
| 2024-03-04 | 24.13 | $14.70 | 308193 |
| 2024-03-01 | 24.94 | $15.03 | 441940 |
| 2024-02-29 | 25.73 | $14.67 | 542487 |
| 2024-02-28 | 26.57 | $14.51 | 648348 |
| 2024-02-27 | 27.45 | $16.41 | 312004 |
| 2024-02-26 | 27.15 | $16.45 | 868277 |
| 2024-02-23 | 26.84 | $15.85 | 213177 |
| 2024-02-22 | 26.98 | $16.05 | 150731 |
| 2024-02-21 | 27.13 | $15.86 | 222066 |
| 2024-02-20 | 27.29 | $16.25 | 261635 |
| 2024-02-16 | 27.10 | $15.85 | 299515 |
| 2024-02-15 | 26.90 | $16.79 | 573685 |
| 2024-02-14 | 26.28 | $15.84 | 276176 |
| 2024-02-13 | 26.13 | $14.16 | 209211 |
| 2024-02-12 | 26.63 | $14.99 | 239640 |
| 2024-02-09 | 26.98 | $14.06 | 322909 |
| 2024-02-08 | 27.75 | $13.82 | 426121 |
| 2024-02-07 | 28.25 | $15.05 | 348204 |
| 2024-02-06 | 28.28 | $15.64 | 321699 |
| 2024-02-05 | 28.04 | $15.65 | 508445 |
| 2024-02-02 | 27.89 | $14.70 | 340881 |
| 2024-02-01 | 28.15 | $15.00 | 296058 |
| 2024-01-31 | 28.42 | $14.41 | 282178 |
| 2024-01-30 | 28.94 | $14.41 | 339229 |
| 2024-01-29 | 29.36 | $14.97 | 219479 |
| 2024-01-26 | 29.48 | $14.74 | 136764 |
| 2024-01-25 | 29.82 | $14.48 | 211421 |
| 2024-01-24 | 30.13 | $14.21 | 177565 |
| 2024-01-23 | 30.71 | $13.59 | 204191 |
| 2024-01-22 | 31.65 | $13.36 | 200536 |
| 2024-01-19 | 32.77 | $13.31 | 223871 |
| 2024-01-18 | 34.15 | $12.76 | 346795 |
| 2024-01-17 | 35.45 | $13.95 | 276919 |
| 2024-01-16 | 36.43 | $13.97 | 220369 |
| 2024-01-12 | 37.19 | $14.34 | 290469 |
| 2024-01-11 | 37.70 | $14.05 | 209218 |
| 2024-01-10 | 38.24 | $14.40 | 340813 |
| 2024-01-09 | 38.54 | $14.47 | 232277 |
| 2024-01-08 | 38.89 | $14.32 | 363415 |
| 2024-01-05 | 39.39 | $12.59 | 313087 |
| 2024-01-04 | 40.42 | $13.06 | 426307 |
| 2024-01-03 | 41.12 | $14.38 | 462587 |
| 2024-01-02 | 41.32 | $14.55 | 435229 |
| 2023-12-29 | 41.08 | $14.89 | 728994 |
| 2023-12-28 | 40.52 | $15.29 | 462383 |
| 2023-12-27 | 39.87 | $14.87 | 276095 |
| 2023-12-26 | 39.37 | $15.09 | 437058 |
| 2023-12-22 | 38.63 | $15.38 | 929234 |
| 2023-12-21 | 37.86 | $13.03 | 246158 |
| 2023-12-20 | 37.46 | $13.16 | 275470 |
| 2023-12-19 | 36.85 | $13.99 | 362430 |
| 2023-12-18 | 35.75 | $13.59 | 526673 |
| 2023-12-15 | 34.67 | $13.55 | 2.2M |
| 2023-12-14 | 33.28 | $13.19 | 402160 |
| 2023-12-13 | 31.90 | $13.30 | 621380 |
| 2023-12-12 | 30.52 | $12.81 | 712929 |
| 2023-12-11 | 29.11 | $12.50 | 983152 |
| 2023-12-08 | 27.76 | $12.26 | 3.9M |
| 2023-12-07 | 26.35 | $9.25 | 436967 |
| 2023-12-06 | 26.37 | $8.43 | 235366 |
| 2023-12-05 | 26.81 | $8.16 | 213223 |
| 2023-12-04 | 27.40 | $8.30 | 332991 |
| 2023-12-01 | 28.02 | $8.01 | 335123 |
| 2023-11-30 | 29.06 | $7.84 | 524925 |
| 2023-11-29 | 29.75 | $8.33 | 613640 |
| 2023-11-28 | 30.09 | $8.99 | 199587 |
| 2023-11-27 | 30.09 | $8.87 | 351426 |
| 2023-11-24 | 29.81 | $8.84 | 378150 |
| 2023-11-22 | 29.52 | $9.21 | 827607 |
| 2023-11-21 | 29.31 | $9.15 | 513525 |
| 2023-11-20 | 28.99 | $9.80 | 306900 |
| 2023-11-17 | 28.26 | $9.50 | 295627 |
| 2023-11-16 | 27.81 | $8.93 | 243090 |
| 2023-11-15 | 27.70 | $8.77 | 249567 |
| 2023-11-14 | 27.54 | $8.83 | 369773 |
| 2023-11-13 | 27.63 | $8.43 | 273938 |
| 2023-11-10 | 27.89 | $7.80 | 358262 |
| 2023-11-09 | 28.42 | $7.84 | 305665 |
| 2023-11-08 | 28.79 | $9.01 | 281489 |
| 2023-11-07 | 28.49 | $9.12 | 302748 |
| 2023-11-06 | 27.95 | $8.96 | 469864 |
| 2023-11-03 | 27.47 | $8.32 | 327955 |
| 2023-11-02 | 27.18 | $7.70 | 322346 |
| 2023-11-01 | 27.39 | $7.24 | 201554 |
| 2023-10-31 | 27.96 | $7.20 | 247834 |
| 2023-10-30 | 28.55 | $6.88 | 282476 |
| 2023-10-27 | 29.41 | $6.69 | 239401 |
| 2023-10-26 | 30.35 | $6.92 | 168836 |
| 2023-10-25 | 31.18 | $6.78 | 222238 |
| 2023-10-24 | 32.05 | $7.10 | 392926 |
| 2023-10-23 | 32.66 | $6.94 | 439103 |
| 2023-10-20 | 33.31 | $7.16 | 441769 |
| 2023-10-19 | 33.95 | $7.05 | 789625 |
| 2023-10-18 | 34.50 | $7.70 | 626651 |
| 2023-10-17 | 34.54 | $8.50 | 623494 |
| 2023-10-16 | 33.92 | $9.27 | 608257 |
| 2023-10-13 | 33.03 | $9.13 | 679658 |
| 2023-10-12 | 31.63 | $9.45 | 926092 |
| 2023-10-11 | 30.16 | $9.09 | 1.6M |
| 2023-10-10 | 28.42 | $9.52 | 2.9M |
| 2023-10-09 | 26.65 | $8.19 | 1.9M |
| 2023-10-06 | 25.18 | $8.35 | 7.1M |
| 2023-10-05 | 23.64 | $6.56 | 3.2M |
| 2023-10-04 | 23.19 | $6.38 | 4.1M |
| 2023-10-03 | 22.71 | $7.51 | 42.7M |
| 2023-10-02 | 21.01 | $4.81 | 321366 |
| 2023-09-29 | 21.01 | $4.80 | 133553 |
| 2023-09-28 | 21.02 | $4.95 | 96150 |
| 2023-09-27 | 20.98 | $4.76 | 89553 |
| 2023-09-26 | 20.98 | $4.94 | 71550 |
| 2023-09-25 | 21.06 | $4.81 | 66576 |
| 2023-09-22 | 21.17 | $5.03 | 135627 |
| 2023-09-21 | 21.41 | $5.02 | 131370 |
| 2023-09-20 | 21.64 | $4.82 | 106645 |
| 2023-09-19 | 22.02 | $4.96 | 74027 |
| 2023-09-18 | 22.43 | $5.16 | 113755 |
| 2023-09-15 | 22.93 | $5.18 | 267840 |
| 2023-09-14 | 23.82 | $5.01 | 85598 |
| 2023-09-13 | 24.69 | $5.15 | 201974 |
| 2023-09-12 | 25.41 | $5.05 | 120554 |
| 2023-09-11 | 25.98 | $4.96 | 96403 |
| 2023-09-08 | 26.41 | $4.92 | 144815 |
| 2023-09-07 | 27.01 | $4.97 | 391770 |
| 2023-09-06 | 27.66 | $4.84 | 377433 |
| 2023-09-05 | 28.16 | $4.55 | 331998 |
| 2023-09-01 | 28.41 | $4.52 | 327361 |
| 2023-08-31 | 28.25 | $4.26 | 320976 |
| 2023-08-30 | 27.77 | $4.35 | 76630 |
| 2023-08-29 | 27.48 | $4.28 | 86200 |
| 2023-08-28 | 27.03 | $4.19 | 138080 |
| 2023-08-25 | 26.47 | $4.22 | 118421 |
| 2023-08-24 | 26.06 | $4.49 | 244064 |
| 2023-08-23 | 25.82 | $4.96 | 143497 |
| 2023-08-22 | 25.90 | $4.94 | 134232 |
| 2023-08-21 | 25.59 | $4.77 | 87003 |
| 2023-08-18 | 24.90 | $4.71 | 124652 |
| 2023-08-17 | 24.13 | $4.56 | 245633 |
| 2023-08-16 | 23.33 | $4.55 | 374880 |
| 2023-08-15 | 22.56 | $4.86 | 140097 |
| 2023-08-14 | 21.91 | $4.90 | 192278 |
| 2023-08-11 | 21.23 | $5.06 | 119776 |
| 2023-08-10 | 20.65 | $5.04 | 54149 |
| 2023-08-09 | 20.24 | $4.99 | 93411 |
| 2023-08-08 | 19.51 | $5.03 | 61107 |
| 2023-08-07 | 18.84 | $5.17 | 179089 |
| 2023-08-04 | 18.14 | $5.56 | 70376 |
| 2023-08-03 | 17.83 | $5.65 | 127149 |
| 2023-08-02 | 17.38 | $5.77 | 81618 |
| 2023-08-01 | 17.17 | $5.96 | 104715 |
| 2023-07-31 | 17.04 | $6.11 | 93946 |
| 2023-07-28 | 17.03 | $5.94 | 102113 |
| 2023-07-27 | 16.96 | $5.70 | 222137 |
| 2023-07-26 | 16.72 | $5.86 | 128170 |
| 2023-07-25 | 16.64 | $5.86 | 120306 |
| 2023-07-24 | 16.63 | $6.16 | 309860 |
| 2023-07-21 | 16.74 | $6.73 | 65950 |
| 2023-07-20 | 17.50 | $6.81 | 82652 |
| 2023-07-19 | 18.34 | $7.12 | 103706 |
| 2023-07-18 | 19.14 | $6.93 | 77421 |
| 2023-07-17 | 20.13 | $6.88 | 104008 |
| 2023-07-14 | 21.09 | $6.77 | 164989 |
| 2023-07-13 | 22.11 | $7.11 | 98105 |
| 2023-07-12 | 23.22 | $6.70 | 74488 |
| 2023-07-11 | 24.33 | $6.67 | 149471 |
| 2023-07-10 | 25.39 | $6.66 | 155673 |
| 2023-07-07 | 26.43 | $6.18 | 320573 |
| 2023-07-06 | 27.29 | $6.33 | 702436 |
| 2023-07-05 | 28.20 | $7.29 | 112098 |
| 2023-07-03 | 28.81 | $7.35 | 52685 |
| 2023-06-30 | 29.56 | $7.51 | 144573 |
| 2023-06-29 | 30.35 | $7.33 | 212977 |
| 2023-06-28 | 31.36 | $7.28 | 69553 |
| 2023-06-27 | 32.61 | $7.22 | 120767 |
| 2023-06-26 | 33.92 | $7.37 | 166591 |
| 2023-06-23 | 34.86 | $7.75 | 407193 |
| 2023-06-22 | 35.85 | $7.21 | 320012 |
| 2023-06-21 | 37.24 | $7.31 | 327447 |
| 2023-06-20 | 38.35 | $8.14 | 796093 |
| 2023-06-16 | 38.82 | $9.43 | 308190 |
| 2023-06-15 | 37.45 | $9.56 | 217323 |
| 2023-06-14 | 36.09 | $9.22 | 208558 |
| 2023-06-13 | 34.80 | $9.35 | 250863 |
| 2023-06-12 | 33.45 | $8.75 | 314218 |
| 2023-06-09 | 32.28 | $8.00 | 175107 |
| 2023-06-08 | 31.51 | $7.94 | 136405 |
| 2023-06-07 | 30.69 | $8.22 | 134685 |
| 2023-06-06 | 29.56 | $8.35 | 300062 |
| 2023-06-05 | 28.12 | $8.43 | 267756 |
| 2023-06-02 | 26.77 | $8.32 | 305303 |
| 2023-06-01 | 25.41 | $7.38 | 440434 |
| 2023-05-31 | 24.47 | $6.67 | 653358 |
| 2023-05-30 | 24.20 | $6.68 | 171290 |
| 2023-05-26 | 23.91 | $6.81 | 209637 |
| 2023-05-25 | 23.83 | $6.51 | 251391 |
| 2023-05-24 | 23.93 | $6.66 | 210895 |
| 2023-05-23 | 24.04 | $6.81 | 223228 |
| 2023-05-22 | 23.92 | $6.50 | 170431 |
| 2023-05-19 | 24.31 | $6.39 | 165589 |
| 2023-05-18 | 25.04 | $6.01 | 155703 |
| 2023-05-17 | 26.03 | $6.31 | 103953 |
| 2023-05-16 | 26.78 | $6.04 | 220835 |
| 2023-05-15 | 27.54 | $6.46 | 187790 |
| 2023-05-12 | 27.54 | $6.53 | 415811 |
| 2023-05-11 | 27.53 | $6.27 | 197503 |
| 2023-05-10 | 27.82 | $6.49 | 247862 |
| 2023-05-09 | 27.96 | $6.52 | 197423 |
| 2023-05-08 | 28.27 | $6.13 | 273058 |
| 2023-05-05 | 28.77 | $6.37 | 208845 |
| 2023-05-04 | 28.76 | $6.35 | 257676 |
| 2023-05-03 | 28.99 | $6.12 | 285775 |
| 2023-05-02 | 29.57 | $5.79 | 332205 |
| 2023-05-01 | 30.15 | $6.49 | 422396 |
| 2023-04-28 | 30.51 | $5.94 | 212487 |
| 2023-04-27 | 31.54 | $5.58 | 167992 |
| 2023-04-26 | 32.94 | $5.66 | 290913 |
| 2023-04-25 | 34.40 | $5.49 | 479728 |
| 2023-04-24 | 35.44 | $5.47 | 566434 |
| 2023-04-21 | 36.53 | $6.00 | 1.3M |
| 2023-04-20 | 37.68 | $5.00 | 1.3M |
| 2023-04-19 | 38.31 | $4.96 | 1.2M |
| 2023-04-18 | 38.93 | $4.66 | 109840 |
| 2023-04-17 | 39.59 | $4.85 | 249239 |
| 2023-04-14 | 39.74 | $4.80 | 85614 |
| 2023-04-13 | 40.24 | $4.95 | 289449 |
| 2023-04-12 | 40.76 | $4.64 | 156257 |
| 2023-04-11 | 41.16 | $4.63 | 120480 |
| 2023-04-10 | 40.93 | $4.44 | 100013 |
| 2023-04-06 | 40.30 | $4.45 | 86637 |
| 2023-04-05 | 39.66 | $4.38 | 137478 |
| 2023-04-04 | 38.99 | $4.37 | 195204 |
| 2023-04-03 | 38.23 | $4.61 | 206020 |
| 2023-03-31 | 37.58 | $4.52 | 168399 |
| 2023-03-30 | 36.95 | $4.56 | 185296 |
| 2023-03-29 | 36.28 | $5.00 | 231444 |
| 2023-03-28 | 35.87 | $4.87 | 213674 |
| 2023-03-27 | 35.44 | $4.99 | 209657 |
| 2023-03-24 | 34.91 | $4.66 | 229361 |
| 2023-03-23 | 34.13 | $4.87 | 335343 |
| 2023-03-22 | 33.38 | $4.80 | 247564 |
| 2023-03-21 | 32.60 | $4.81 | 1.1M |
| 2023-03-20 | 31.78 | $4.61 | 303512 |
| 2023-03-17 | 30.55 | $4.77 | 401229 |
| 2023-03-16 | 29.33 | $5.00 | 375212 |
| 2023-03-15 | 28.20 | $5.19 | 344600 |
| 2023-03-14 | 27.01 | $5.25 | 259509 |
| 2023-03-13 | 25.99 | $5.63 | 746463 |
| 2023-03-10 | 24.98 | $5.39 | 387036 |
| 2023-03-09 | 23.63 | $5.87 | 160309 |
| 2023-03-08 | 22.55 | $6.24 | 133779 |
| 2023-03-07 | 21.75 | $6.39 | 106114 |
| 2023-03-06 | 21.07 | $6.49 | 127012 |
| 2023-03-03 | 20.37 | $6.52 | 158817 |
| 2023-03-02 | 19.76 | $6.47 | 325645 |
| 2023-03-01 | 18.81 | $6.53 | 132324 |
| 2023-02-28 | 17.93 | $6.62 | 151729 |
| 2023-02-27 | 17.04 | $6.68 | 122997 |
| 2023-02-24 | 16.01 | $6.56 | 189402 |
| 2023-02-23 | 14.91 | $6.97 | 163276 |
| 2023-02-22 | 14.02 | $7.15 | 98193 |
| 2023-02-21 | 13.14 | $7.11 | 216660 |
| 2023-02-17 | 12.32 | $7.64 | 120889 |
| 2023-02-16 | 11.65 | $7.47 | 133346 |
| 2023-02-15 | 10.96 | $7.76 | 129323 |
| 2023-02-14 | 10.47 | $8.05 | 82518 |
| 2023-02-13 | 10.10 | $8.12 | 110938 |
| 2023-02-10 | 9.71 | $8.17 | 182693 |
| 2023-02-09 | 9.27 | $8.13 | 134522 |
| 2023-02-08 | 8.89 | $8.32 | 303748 |
| 2023-02-07 | 8.76 | $8.96 | 69164 |
| 2023-02-06 | 9.04 | $9.31 | 144891 |
| 2023-02-03 | 9.33 | $8.72 | 189168 |
| 2023-02-02 | 9.13 | $9.23 | 87371 |
| 2023-02-01 | 9.13 | $9.16 | 156595 |
| 2023-01-31 | 9.13 | $9.30 | 113186 |
| 2023-01-30 | 9.48 | $9.28 | 101033 |
| 2023-01-27 | 9.56 | $9.18 | 126817 |
| 2023-01-26 | 9.84 | $9.40 | 122074 |
| 2023-01-25 | 10.23 | $9.55 | 147251 |
| 2023-01-24 | 10.55 | $9.34 | 100441 |
| 2023-01-23 | 10.60 | $9.11 | 77916 |
| 2023-01-20 | 10.46 | $9.03 | 114976 |
| 2023-01-19 | 10.30 | $9.27 | 174134 |
| 2023-01-18 | 10.37 | $9.47 | 255515 |
| 2023-01-17 | 10.43 | $9.60 | 176230 |
| 2023-01-13 | 10.55 | $10.01 | 211820 |
| 2023-01-12 | 10.67 | $9.18 | 375113 |
| 2023-01-11 | 9.61 | $8.91 | 412999 |
| 2023-01-10 | 8.70 | $9.47 | 429577 |
| 2023-01-09 | 7.77 | $10.48 | 1.1M |
| 2023-01-06 | 7.51 | $10.95 | 260270 |
| 2023-01-05 | 7.85 | $11.70 | 89329 |
| 2023-01-04 | 8.11 | $11.71 | 99568 |
| 2023-01-03 | 8.42 | $11.20 | 341113 |
| 2022-12-30 | 8.85 | $11.27 | 302888 |
| 2022-12-29 | 9.20 | $11.46 | 148078 |
| 2022-12-28 | 9.56 | $11.15 | 195246 |
| 2022-12-27 | 10.06 | $10.74 | 369157 |
| 2022-12-23 | 10.51 | $11.14 | 155641 |
| 2022-12-22 | 10.94 | $10.30 | 164650 |
| 2022-12-21 | 10.95 | $10.59 | 120473 |
| 2022-12-20 | 11.45 | $10.06 | 151341 |
| 2022-12-19 | 11.44 | $9.51 | 83002 |
| 2022-12-16 | 11.50 | $10.43 | 142182 |
| 2022-12-15 | 11.92 | $10.56 | 59624 |
| 2022-12-14 | 12.39 | $11.22 | 83226 |
| 2022-12-13 | 12.41 | $11.46 | 58663 |
| 2022-12-12 | 12.92 | $11.30 | 136083 |
| 2022-12-09 | 13.46 | $10.75 | 123208 |
| 2022-12-08 | 13.58 | $10.86 | 71940 |
| 2022-12-07 | 13.71 | $10.61 | 95427 |
| 2022-12-06 | 13.47 | $10.57 | 139658 |
| 2022-12-05 | 13.44 | $11.84 | 74492 |
| 2022-12-02 | 13.86 | $11.35 | 80792 |
| 2022-12-01 | 13.86 | $11.08 | 46608 |
| 2022-11-30 | 14.30 | $11.10 | 82478 |
| 2022-11-29 | 14.34 | $10.80 | 119673 |
| 2022-11-28 | 14.18 | $10.07 | 164559 |
| 2022-11-25 | 13.98 | $10.68 | 30146 |
| 2022-11-23 | 14.30 | $10.62 | 40785 |
| 2022-11-22 | 14.65 | $10.71 | 59623 |
| 2022-11-21 | 14.97 | $10.48 | 96871 |
| 2022-11-18 | 15.40 | $10.52 | 88399 |
| 2022-11-17 | 15.90 | $10.58 | 183131 |
| 2022-11-16 | 16.19 | $11.00 | 365255 |
| 2022-11-15 | 16.92 | $11.60 | 129091 |
| 2022-11-14 | 17.37 | $12.38 | 351630 |
| 2022-11-11 | 17.65 | $12.79 | 213165 |
| 2022-11-10 | 17.11 | $12.61 | 159016 |
| 2022-11-09 | 16.54 | $12.42 | 225932 |
| 2022-11-08 | 16.56 | $12.50 | 253300 |
| 2022-11-07 | 16.49 | $12.65 | 147050 |
| 2022-11-04 | 16.61 | $12.21 | 103948 |
| 2022-11-03 | 16.74 | $12.64 | 85912 |
| 2022-11-02 | 16.10 | $12.81 | 108692 |
| 2022-11-01 | 15.42 | $12.89 | 185569 |
| 2022-10-31 | 14.90 | $12.14 | 111437 |
| 2022-10-28 | 14.66 | $12.51 | 98717 |
| 2022-10-27 | 14.44 | $11.89 | 395808 |
| 2022-10-26 | 13.94 | $12.49 | 203267 |
| 2022-10-25 | 13.20 | $12.04 | 145719 |
| 2022-10-24 | 13.05 | $11.60 | 93890 |
| 2022-10-21 | 13.16 | $11.71 | 222138 |
| 2022-10-20 | 13.21 | $11.38 | 109649 |
| 2022-10-19 | 13.38 | $11.39 | 180102 |
| 2022-10-18 | 13.57 | $11.80 | 69895 |
| 2022-10-17 | 13.47 | $11.49 | 95663 |
| 2022-10-14 | 13.64 | $10.99 | 81910 |
| 2022-10-13 | 13.83 | $11.40 | 110414 |
| 2022-10-12 | 14.15 | $10.85 | 400467 |
| 2022-10-11 | 14.88 | $10.44 | 174548 |
| 2022-10-10 | 15.42 | $9.88 | 95095 |
| 2022-10-07 | 15.63 | $10.01 | 237140 |
| 2022-10-06 | 15.97 | $10.53 | 82411 |
| 2022-10-05 | 16.47 | $10.50 | 93679 |
| 2022-10-04 | 16.89 | $10.52 | 190110 |
| 2022-10-03 | 17.36 | $9.72 | 161911 |
| 2022-09-30 | 17.14 | $9.57 | 163564 |
| 2022-09-29 | 16.92 | $9.50 | 115810 |
| 2022-09-28 | 16.42 | $9.94 | 118644 |
| 2022-09-27 | 16.15 | $9.48 | 200386 |
| 2022-09-26 | 15.63 | $9.63 | 154458 |
| 2022-09-23 | 15.32 | $9.79 | 152326 |
| 2022-09-22 | 15.06 | $10.58 | 110463 |
| 2022-09-21 | 14.88 | $10.54 | 75100 |
| 2022-09-20 | 14.99 | $10.99 | 78284 |
| 2022-09-19 | 15.12 | $11.02 | 192713 |
| 2022-09-16 | 15.60 | $12.18 | 223054 |
| 2022-09-15 | 16.16 | $12.64 | 124663 |
| 2022-09-14 | 16.69 | $12.44 | 143281 |
| 2022-09-13 | 17.04 | $12.45 | 161128 |
| 2022-09-12 | 17.59 | $13.01 | 94648 |
| 2022-09-09 | 17.98 | $13.08 | 121917 |
| 2022-09-08 | 17.98 | $13.60 | 195385 |
| 2022-09-07 | 18.15 | $12.11 | 116388 |
| 2022-09-06 | 19.07 | $11.88 | 183933 |
| 2022-09-02 | 19.96 | $13.34 | 224622 |
| 2022-09-01 | 19.98 | $13.19 | 276659 |
| 2022-08-31 | 20.31 | $13.00 | 157371 |
| 2022-08-30 | 20.81 | $12.90 | 148691 |
| 2022-08-29 | 21.28 | $13.30 | 298729 |
| 2022-08-26 | 21.86 | $13.25 | 220898 |
| 2022-08-25 | 22.15 | $13.93 | 222683 |
| 2022-08-24 | 22.14 | $13.95 | 135003 |
| 2022-08-23 | 22.23 | $13.66 | 121216 |
| 2022-08-22 | 22.41 | $13.41 | 132341 |
| 2022-08-19 | 22.65 | $13.86 | 161069 |
| 2022-08-18 | 22.54 | $14.44 | 468803 |
| 2022-08-17 | 22.43 | $14.38 | 271831 |
| 2022-08-16 | 22.05 | $14.62 | 321101 |
| 2022-08-15 | 21.03 | $15.14 | 168695 |
| 2022-08-12 | 19.99 | $14.52 | 141601 |
| 2022-08-11 | 19.15 | $12.98 | 140129 |
| 2022-08-10 | 18.50 | $12.79 | 200533 |
| 2022-08-09 | 18.33 | $11.77 | 321277 |
| 2022-08-08 | 18.68 | $11.76 | 257595 |
| 2022-08-05 | 18.86 | $11.47 | 674180 |
| 2022-08-04 | 19.20 | $10.86 | 252484 |
| 2022-08-03 | 19.96 | $10.19 | 144669 |
| 2022-08-02 | 20.93 | $9.83 | 134701 |
| 2022-08-01 | 21.49 | $9.42 | 250355 |
| 2022-07-29 | 22.17 | $9.68 | 239976 |
| 2022-07-28 | 23.11 | $11.04 | 312809 |
| 2022-07-27 | 23.73 | $11.97 | 130368 |
| 2022-07-26 | 23.41 | $11.81 | 175252 |
| 2022-07-25 | 23.19 | $11.55 | 210342 |
| 2022-07-22 | 23.19 | $11.65 | 324742 |
| 2022-07-21 | 22.93 | $11.98 | 220984 |
| 2022-07-20 | 22.58 | $11.51 | 197042 |
| 2022-07-19 | 22.57 | $10.62 | 156720 |
| 2022-07-18 | 23.03 | $10.37 | 190050 |
| 2022-07-15 | 23.61 | $10.36 | 151423 |
| 2022-07-14 | 24.26 | $10.47 | 161742 |
| 2022-07-13 | 24.75 | $10.86 | 224678 |
| 2022-07-12 | 25.51 | $10.14 | 790494 |
| 2022-07-11 | 26.85 | $9.26 | 208174 |
| 2022-07-08 | 27.95 | $9.75 | 173385 |
| 2022-07-07 | 28.91 | $9.76 | 220986 |
| 2022-07-06 | 29.91 | $9.41 | 256329 |
| 2022-07-05 | 31.32 | $9.15 | 320450 |
| 2022-07-01 | 32.88 | $8.23 | 197141 |
| 2022-06-30 | 33.72 | $8.09 | 229663 |
| 2022-06-29 | 34.48 | $8.10 | 338699 |
| 2022-06-28 | 35.29 | $8.06 | 288043 |
| 2022-06-27 | 36.21 | $8.18 | 331447 |
| 2022-06-24 | 37.18 | $8.00 | 1.9M |
| 2022-06-23 | 38.03 | $7.45 | 202923 |
| 2022-06-22 | 38.28 | $6.79 | 426734 |
| 2022-06-21 | 38.26 | $6.74 | 733158 |
| 2022-06-17 | 38.03 | $6.47 | 3.4M |
| 2022-06-16 | 37.40 | $5.89 | 777356 |
| 2022-06-15 | 36.73 | $6.67 | 985451 |
| 2022-06-14 | 36.24 | $6.63 | 457152 |
| 2022-06-13 | 35.47 | $6.46 | 881501 |
| 2022-06-10 | 34.59 | $6.79 | 580579 |
| 2022-06-09 | 34.01 | $7.78 | 606903 |
| 2022-06-08 | 33.76 | $7.98 | 510360 |
| 2022-06-07 | 33.52 | $7.75 | 533614 |
| 2022-06-06 | 32.82 | $7.15 | 505275 |
| 2022-06-03 | 32.09 | $7.60 | 470699 |
| 2022-06-02 | 31.41 | $7.48 | 287461 |
| 2022-06-01 | 30.62 | $7.42 | 436904 |
| 2022-05-31 | 29.83 | $7.67 | 760627 |
| 2022-05-27 | 29.00 | $8.05 | 418625 |
| 2022-05-26 | 28.26 | $7.94 | 346292 |
| 2022-05-25 | 27.52 | $7.90 | 311458 |
| 2022-05-24 | 26.69 | $7.75 | 369058 |
| 2022-05-23 | 25.83 | $8.46 | 234110 |
| 2022-05-20 | 25.16 | $8.75 | 396893 |
| 2022-05-19 | 24.45 | $8.76 | 354884 |
| 2022-05-18 | 23.80 | $8.64 | 344903 |
| 2022-05-17 | 23.10 | $9.75 | 488298 |
| 2022-05-16 | 22.76 | $9.58 | 273615 |
| 2022-05-13 | 22.40 | $9.66 | 650552 |
| 2022-05-12 | 21.82 | $9.00 | 600072 |
| 2022-05-11 | 21.03 | $8.58 | 882390 |
| 2022-05-10 | 20.25 | $9.80 | 644877 |
| 2022-05-09 | 19.67 | $9.30 | 426810 |
| 2022-05-06 | 18.25 | $10.51 | 341445 |
| 2022-05-05 | 17.01 | $11.05 | 452272 |
| 2022-05-04 | 15.87 | $12.17 | 464869 |
| 2022-05-03 | 14.90 | $12.63 | 243055 |
| 2022-05-02 | 14.24 | $13.00 | 451327 |
| 2022-04-29 | 13.64 | $12.78 | 228443 |
| 2022-04-28 | 13.07 | $13.83 | 300846 |
| 2022-04-27 | 12.43 | $13.66 | 317514 |
| 2022-04-26 | 12.13 | $13.96 | 403611 |
| 2022-04-25 | 11.91 | $15.11 | 238218 |
| 2022-04-22 | 11.85 | $14.40 | 271647 |
| 2022-04-21 | 11.71 | $14.64 | 278791 |
| 2022-04-20 | 11.75 | $15.85 | 192672 |
| 2022-04-19 | 11.62 | $15.56 | 230314 |
| 2022-04-18 | 11.48 | $14.90 | 280365 |
| 2022-04-14 | 11.34 | $16.01 | 180605 |
| 2022-04-13 | 11.65 | $17.96 | 382661 |
| 2022-04-12 | 12.22 | $17.21 | 244168 |
| 2022-04-11 | 12.71 | $16.79 | 274723 |
| 2022-04-08 | 12.97 | $16.93 | 209563 |
| 2022-04-07 | 13.42 | $17.67 | 174540 |
| 2022-04-06 | 14.07 | $19.06 | 186698 |
| 2022-04-05 | 14.30 | $18.77 | 411237 |
| 2022-04-04 | 14.48 | $19.46 | 343080 |
| 2022-04-01 | 14.81 | $18.18 | 880443 |
| 2022-03-31 | 15.49 | $16.90 | 291798 |
| 2022-03-30 | 15.96 | $17.31 | 277664 |
| 2022-03-29 | 16.62 | $18.62 | 283916 |
| 2022-03-28 | 17.32 | $17.75 | 214051 |
| 2022-03-25 | 18.17 | $17.95 | 399298 |
| 2022-03-24 | 18.80 | $18.87 | 139993 |
| 2022-03-23 | 19.30 | $18.54 | 217354 |
| 2022-03-22 | 19.72 | $18.88 | 268866 |
| 2022-03-21 | 20.41 | $17.93 | 289153 |
| 2022-03-18 | 21.15 | $20.00 | 1.1M |
| 2022-03-17 | 21.56 | $19.00 | 354805 |
| 2022-03-16 | 22.50 | $18.32 | 377876 |
| 2022-03-15 | 23.60 | $16.60 | 520404 |
| 2022-03-14 | 24.14 | $15.79 | 548936 |
| 2022-03-11 | 24.71 | $18.13 | 261071 |
| 2022-03-10 | 25.54 | $18.69 | 255651 |
| 2022-03-09 | 26.52 | $18.63 | 281130 |
| 2022-03-08 | 27.57 | $17.57 | 259333 |
| 2022-03-07 | 28.81 | $17.15 | 207650 |
| 2022-03-04 | 30.14 | $16.63 | 338108 |
| 2022-03-03 | 31.56 | $17.42 | 347953 |
| 2022-03-02 | 33.13 | $18.86 | 292940 |
| 2022-03-01 | 34.76 | $18.14 | 421806 |
| 2022-02-28 | 36.46 | $18.12 | 448295 |
| 2022-02-25 | 38.03 | $16.85 | 470809 |
| 2022-02-24 | 39.08 | $16.39 | 645260 |
| 2022-02-23 | 39.88 | $15.75 | 767502 |
| 2022-02-22 | 41.00 | $15.59 | 565053 |
| 2022-02-18 | 42.14 | $15.00 | 369324 |
| 2022-02-17 | 42.94 | $14.90 | 556110 |
| 2022-02-16 | 43.83 | $15.19 | 188544 |
| 2022-02-15 | 44.81 | $15.69 | 630957 |
| 2022-02-14 | 45.96 | $14.97 | 732734 |
| 2022-02-11 | 46.90 | $15.00 | 452043 |
| 2022-02-10 | 47.93 | $15.24 | 714750 |
| 2022-02-09 | 49.01 | $15.34 | 581723 |
| 2022-02-08 | 49.87 | $13.85 | 704753 |
| 2022-02-07 | 50.02 | $14.10 | 581505 |
| 2022-02-04 | 50.20 | $13.68 | 424800 |
| 2022-02-03 | 50.07 | $13.65 | 800709 |
| 2022-02-02 | 49.98 | $14.38 | 793590 |
| 2022-02-01 | 50.02 | $16.31 | 826026 |
| 2022-01-31 | 50.26 | $16.00 | 536700 |
| 2022-01-28 | 50.25 | $15.20 | 621625 |
| 2022-01-27 | 49.83 | $14.36 | 905960 |
| 2022-01-26 | 49.42 | $14.67 | 1.5M |
| 2022-01-25 | 49.06 | $15.71 | 385890 |
| 2022-01-24 | 48.77 | $16.03 | 860092 |
| 2022-01-21 | 48.47 | $15.44 | 602276 |
| 2022-01-20 | 48.25 | $16.07 | 614771 |
| 2022-01-19 | 48.10 | $16.72 | 371077 |
| 2022-01-18 | 48.05 | $16.78 | 602532 |
| 2022-01-14 | 48.00 | $18.50 | 873490 |
| 2022-01-13 | 48.01 | $18.43 | 430868 |
| 2022-01-12 | 48.20 | $18.97 | 1.2M |
| 2022-01-11 | 48.46 | $20.52 | 581648 |
| 2022-01-10 | 48.84 | $19.74 | 656475 |
| 2022-01-07 | 48.42 | $19.19 | 386224 |
| 2022-01-06 | 48.03 | $19.57 | 219724 |
| 2022-01-05 | 47.64 | $19.99 | 343785 |
| 2022-01-04 | 47.30 | $20.82 | 249115 |
| 2022-01-03 | 47.01 | $22.06 | 211671 |
| 2021-12-31 | 46.76 | $21.49 | 299890 |
| 2021-12-30 | 46.55 | $21.93 | 267048 |
| 2021-12-29 | 46.36 | $21.93 | 183798 |
| 2021-12-28 | 45.96 | $22.26 | 170941 |
| 2021-12-27 | 45.60 | $22.36 | 222335 |
| 2021-12-23 | 45.18 | $23.26 | 383428 |
| 2021-12-22 | 44.74 | $22.28 | 419424 |
| 2021-12-21 | 43.93 | $22.91 | 502764 |
| 2021-12-20 | 43.22 | $22.52 | 536520 |
| 2021-12-17 | 42.46 | $23.89 | 1.8M |
| 2021-12-16 | 41.71 | $22.87 | 316509 |
| 2021-12-15 | 40.94 | $24.76 | 467536 |
| 2021-12-14 | 40.14 | $24.00 | 540320 |
| 2021-12-13 | 39.23 | $23.56 | 2.3M |
| 2021-12-10 | 38.26 | $31.08 | 335556 |
| 2021-12-09 | 37.88 | $30.50 | 913795 |
| 2021-12-08 | 37.50 | $33.10 | 1.4M |
| 2021-12-07 | 37.25 | $32.86 | 506840 |
| 2021-12-06 | 36.85 | $31.56 | 283734 |
| 2021-12-03 | 35.91 | $29.35 | 442914 |
| 2021-12-02 | 34.99 | $31.01 | 1.2M |
| 2021-12-01 | 34.07 | $30.64 | 343398 |
| 2021-11-30 | 33.17 | $32.16 | 343198 |
| 2021-11-29 | 32.29 | $33.03 | 238422 |
| 2021-11-26 | 31.48 | $33.59 | 467806 |
| 2021-11-24 | 30.62 | $36.32 | 138398 |
| 2021-11-23 | 29.89 | $35.95 | 473423 |
| 2021-11-22 | 29.15 | $36.71 | 619090 |
| 2021-11-19 | 28.45 | $38.27 | 476412 |
| 2021-11-18 | 27.77 | $41.07 | 230037 |
| 2021-11-17 | 27.31 | $42.78 | 215991 |
| 2021-11-16 | 27.01 | $44.85 | 272650 |
| 2021-11-15 | 26.77 | $46.39 | 167063 |
| 2021-11-12 | 26.59 | $45.93 | 264280 |
| 2021-11-11 | 26.30 | $43.75 | 366373 |
| 2021-11-10 | 25.87 | $42.21 | 925803 |
| 2021-11-09 | 24.95 | $40.93 | 1.4M |
| 2021-11-08 | 23.87 | $52.12 | 198174 |
| 2021-11-05 | 23.93 | $50.96 | 302044 |
| 2021-11-04 | 23.78 | $52.35 | 1.1M |
| 2021-11-03 | 23.61 | $61.93 | 190896 |
| 2021-11-02 | 24.58 | $58.85 | 111736 |
| 2021-11-01 | 25.53 | $58.39 | 113362 |
| 2021-10-29 | 26.53 | $56.04 | 135685 |
| 2021-10-28 | 27.36 | $57.79 | 73858 |
| 2021-10-27 | 28.16 | $55.28 | 99274 |
| 2021-10-26 | 28.56 | $54.90 | 159206 |
| 2021-10-25 | 28.98 | $54.96 | 164660 |
| 2021-10-22 | 29.16 | $54.05 | 97866 |
| 2021-10-21 | 29.13 | $53.83 | 148647 |
| 2021-10-20 | 29.22 | $54.88 | 76089 |
| 2021-10-19 | 29.15 | $54.14 | 117570 |
| 2021-10-18 | 29.12 | $54.56 | 370857 |
| 2021-10-15 | 29.10 | $58.99 | 87082 |
| 2021-10-14 | 29.69 | $59.50 | 117213 |
| 2021-10-13 | 30.37 | $58.99 | 78835 |
| 2021-10-12 | 30.75 | $59.55 | 107429 |
| 2021-10-11 | 31.18 | $61.21 | 162185 |
| 2021-10-08 | 31.76 | $61.19 | 167771 |
| 2021-10-07 | 32.46 | $63.99 | 291539 |
| 2021-10-06 | 33.39 | $68.57 | 182947 |
| 2021-10-05 | 35.01 | $73.90 | 128044 |
| 2021-10-04 | 36.20 | $71.09 | 145690 |
| 2021-10-01 | 37.70 | $74.40 | 202037 |
| 2021-09-30 | 39.20 | $73.86 | 164798 |
| 2021-09-29 | 40.28 | $73.36 | 104939 |
| 2021-09-28 | 41.62 | $74.75 | 95898 |
| 2021-09-27 | 42.62 | $76.87 | 75427 |
| 2021-09-24 | 43.67 | $74.98 | 75632 |
| 2021-09-23 | 44.46 | $78.78 | 66345 |
| 2021-09-22 | 44.90 | $77.37 | 94240 |
| 2021-09-21 | 45.47 | $76.00 | 110640 |
| 2021-09-20 | 46.25 | $74.28 | 359541 |
| 2021-09-17 | 46.93 | $77.81 | 880212 |
| 2021-09-16 | 46.80 | $80.91 | 100560 |
| 2021-09-15 | 46.68 | $78.19 | 152641 |
| 2021-09-14 | 46.70 | $78.06 | 129458 |
| 2021-09-13 | 46.50 | $78.12 | 132725 |
| 2021-09-10 | 46.30 | $77.70 | 153893 |
| 2021-09-09 | 46.10 | $76.17 | 340210 |
| 2021-09-08 | 45.89 | $73.91 | 172302 |
| 2021-09-07 | 46.02 | $74.82 | 269615 |
| 2021-09-03 | 46.17 | $71.97 | 171917 |
| 2021-09-02 | 46.36 | $72.64 | 89427 |
| 2021-09-01 | 46.69 | $71.00 | 186243 |
| 2021-08-31 | 47.06 | $70.00 | 198070 |
| 2021-08-30 | 47.44 | $72.18 | 137103 |
| 2021-08-27 | 47.43 | $75.07 | 228337 |
| 2021-08-26 | 47.05 | $74.00 | 280823 |
| 2021-08-25 | 46.72 | $74.08 | 298400 |
| 2021-08-24 | 46.44 | $74.44 | 488613 |
| 2021-08-23 | 46.17 | $72.64 | 2.1M |
| 2021-08-20 | 45.87 | $62.58 | 130884 |
| 2021-08-19 | 46.61 | $59.59 | 333180 |
| 2021-08-18 | 47.30 | $67.27 | 190173 |
| 2021-08-17 | 46.55 | $68.49 | 142660 |
| 2021-08-16 | 45.78 | $66.06 | 227754 |
| 2021-08-13 | 45.06 | $66.66 | 168024 |
| 2021-08-12 | 44.31 | $66.41 | 166243 |
| 2021-08-11 | 43.55 | $65.67 | 322658 |
| 2021-08-10 | 42.78 | $65.00 | 183308 |
| 2021-08-09 | 41.80 | $65.30 | 621374 |
| 2021-08-06 | 40.69 | $66.50 | 390221 |
| 2021-08-05 | 39.51 | $66.72 | 634785 |
| 2021-08-04 | 38.28 | $64.06 | 431152 |
| 2021-08-03 | 37.10 | $61.51 | 422866 |
| 2021-08-02 | 35.96 | $61.14 | 432519 |
| 2021-07-30 | 34.76 | $58.56 | 197079 |
| 2021-07-29 | 33.60 | $59.45 | 482360 |
| 2021-07-28 | 32.39 | $58.22 | 254565 |
| 2021-07-27 | 31.17 | $56.36 | 398658 |
| 2021-07-26 | 29.94 | $57.65 | 745314 |
| 2021-07-23 | 28.39 | $59.99 | 248191 |
| 2021-07-22 | 26.78 | $59.94 | 140414 |
| 2021-07-21 | 25.10 | $58.38 | 114714 |
| 2021-07-20 | 23.40 | $56.31 | 127106 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected