Is AnalytixInsight Inc. (ALY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our AnalytixInsight Inc. (ALY.V) research center and poll results.
TSXV : ALY.V
AnalytixInsight Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 157K
- Average Volume
- 107.56K
- Market Capitalization
- $2.43M
- P/E Ratio
- 7.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-06-01
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | — |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | — |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | 157000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 11000 |
| 2026-04-29 | 0.02 | $0.02 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | 338000 |
| 2026-04-27 | 0.02 | $0.02 | 44400 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 830005 |
| 2026-04-22 | 0.02 | $0.03 | 480000 |
| 2026-04-21 | 0.02 | $0.03 | 769400 |
| 2026-04-20 | 0.02 | $0.03 | 126014 |
| 2026-04-17 | 0.02 | $0.03 | 110000 |
| 2026-04-16 | 0.02 | $0.03 | — |
| 2026-04-15 | 0.02 | $0.03 | 100100 |
| 2026-04-14 | 0.02 | $0.03 | 66500 |
| 2026-04-13 | 0.02 | $0.03 | 54020 |
| 2026-04-10 | 0.02 | $0.03 | 254000 |
| 2026-04-09 | 0.02 | $0.03 | 676500 |
| 2026-04-08 | 0.02 | $0.02 | 194233 |
| 2026-04-07 | 0.02 | $0.02 | 963100 |
| 2026-04-06 | 0.02 | $0.02 | 692705 |
| 2026-04-02 | 0.02 | $0.02 | 20000 |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 50108 |
| 2026-03-27 | 0.02 | $0.02 | 33000 |
| 2026-03-26 | 0.02 | $0.02 | 2600 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 12000 |
| 2026-03-23 | 0.02 | $0.02 | 6343 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 45000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | 10000 |
| 2026-03-13 | 0.02 | $0.02 | 45800 |
| 2026-03-12 | 0.02 | $0.03 | 310000 |
| 2026-03-11 | 0.02 | $0.03 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 97000 |
| 2026-03-06 | 0.02 | $0.02 | 96400 |
| 2026-03-05 | 0.02 | $0.02 | 1800 |
| 2026-03-04 | 0.02 | $0.02 | 90000 |
| 2026-03-03 | 0.02 | $0.02 | 20200 |
| 2026-03-02 | 0.02 | $0.03 | 4500 |
| 2026-02-27 | 0.02 | $0.02 | 34000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.03 | 7000 |
| 2026-02-20 | 0.02 | $0.02 | 8000 |
| 2026-02-19 | 0.02 | $0.02 | 179300 |
| 2026-02-18 | 0.02 | $0.02 | 153500 |
| 2026-02-17 | 0.02 | $0.02 | 8505 |
| 2026-02-13 | 0.02 | $0.02 | 5300 |
| 2026-02-12 | 0.02 | $0.02 | 34616 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 17000 |
| 2026-02-09 | 0.02 | $0.02 | 152000 |
| 2026-02-06 | 0.02 | $0.02 | 1.2M |
| 2026-02-05 | 0.01 | $0.02 | — |
| 2026-02-04 | 0.01 | $0.02 | 43000 |
| 2026-02-03 | 0.01 | $0.02 | 26200 |
| 2026-02-02 | 0.01 | $0.02 | 361627 |
| 2026-01-30 | 0.01 | $0.02 | 272000 |
| 2026-01-29 | 0.01 | $0.03 | 76000 |
| 2026-01-28 | 0.01 | $0.02 | 11602 |
| 2026-01-27 | 0.01 | $0.02 | 481306 |
| 2026-01-26 | 0.01 | $0.02 | 329800 |
| 2026-01-23 | 0.01 | $0.02 | 2920 |
| 2026-01-22 | 0.02 | $0.02 | 418000 |
| 2026-01-21 | 0.02 | $0.01 | 7000 |
| 2026-01-20 | 0.02 | $0.01 | 28200 |
| 2026-01-19 | 0.02 | $0.01 | 98700 |
| 2026-01-16 | 0.02 | $0.01 | 811000 |
| 2026-01-15 | 0.02 | $0.01 | 1.9M |
| 2026-01-14 | 0.02 | $0.01 | 44000 |
| 2026-01-13 | 0.02 | $0.01 | 6000 |
| 2026-01-12 | 0.03 | $0.01 | 585 |
| 2026-01-09 | 0.03 | $0.01 | 996406 |
| 2026-01-08 | 0.03 | $0.02 | 400000 |
| 2026-01-07 | 0.03 | $0.02 | 987800 |
| 2026-01-06 | 0.03 | $0.03 | 1000 |
| 2026-01-05 | 0.03 | $0.02 | 2000 |
| 2026-01-02 | 0.03 | $0.02 | 86000 |
| 2025-12-31 | 0.03 | $0.02 | 2000 |
| 2025-12-30 | 0.04 | $0.03 | 146000 |
| 2025-12-29 | 0.04 | $0.02 | 199900 |
| 2025-12-24 | 0.04 | $0.02 | 3000 |
| 2025-12-23 | 0.04 | $0.02 | 140000 |
| 2025-12-22 | 0.04 | $0.03 | 301200 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 15000 |
| 2025-02-26 | 0.04 | $0.04 | 25200 |
| 2025-02-25 | 0.04 | $0.04 | 35000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.05 | $0.04 | 13000 |
| 2025-02-19 | 0.05 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.04 | 3800 |
| 2025-02-14 | 0.05 | $0.04 | 45000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 107000 |
| 2025-02-11 | 0.05 | $0.04 | 2000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 16000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | 206000 |
| 2025-01-31 | 0.04 | $0.05 | 78727 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.05 | 12940 |
| 2025-01-28 | 0.04 | $0.05 | 56000 |
| 2025-01-27 | 0.04 | $0.05 | 6700 |
| 2025-01-24 | 0.04 | $0.06 | 301000 |
| 2025-01-23 | 0.04 | $0.06 | 130500 |
| 2025-01-22 | 0.04 | $0.06 | 328439 |
| 2025-01-21 | 0.03 | $0.05 | 284012 |
| 2025-01-20 | 0.03 | $0.05 | 112400 |
| 2025-01-17 | 0.03 | $0.04 | 55500 |
| 2025-01-16 | 0.03 | $0.04 | 27000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | 154000 |
| 2025-01-13 | 0.03 | $0.04 | 2000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 11000 |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.04 | — |
| 2025-01-06 | 0.02 | $0.04 | 45239 |
| 2025-01-03 | 0.02 | $0.04 | 93000 |
| 2025-01-02 | 0.02 | $0.04 | 31000 |
| 2024-12-31 | 0.02 | $0.03 | 26600 |
| 2024-12-30 | 0.02 | $0.03 | 45000 |
| 2024-12-27 | 0.02 | $0.03 | 145015 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 589000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 87000 |
| 2024-12-18 | 0.02 | $0.02 | 57000 |
| 2024-12-17 | 0.01 | $0.02 | 14000 |
| 2024-12-16 | 0.01 | $0.02 | 451405 |
| 2024-12-13 | 0.01 | $0.02 | 267000 |
| 2024-12-12 | 0.01 | $0.02 | 31000 |
| 2024-12-11 | 0.01 | $0.01 | 66200 |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | 675800 |
| 2024-12-06 | 0.01 | $0.02 | 1200 |
| 2024-12-05 | 0.01 | $0.01 | 11000 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 25000 |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 88000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 2000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 554000 |
| 2024-11-15 | 0.01 | $0.01 | 1000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 7300 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 276000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 1000 |
| 2024-11-01 | 0.02 | $0.01 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 89500 |
| 2024-10-28 | 0.02 | $0.02 | 360500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 5820 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 42122 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 421700 |
| 2024-10-09 | 0.03 | $0.02 | 36000 |
| 2024-10-08 | 0.03 | $0.02 | 82000 |
| 2024-10-07 | 0.03 | $0.02 | 908100 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | 68300 |
| 2024-09-26 | 0.03 | $0.02 | 891000 |
| 2024-09-25 | 0.03 | $0.03 | 488933 |
| 2024-09-24 | 0.03 | $0.05 | 161000 |
| 2024-09-23 | 0.03 | $0.05 | 130000 |
| 2024-09-20 | 0.03 | $0.03 | 2000 |
| 2024-09-19 | 0.03 | $0.03 | 1000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 7000 |
| 2024-09-10 | 0.03 | $0.03 | 16305 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 39000 |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 6000 |
| 2024-08-29 | 0.03 | $0.03 | 16000 |
| 2024-08-28 | 0.03 | $0.03 | 9000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | 18000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 28500 |
| 2024-08-06 | 0.03 | $0.03 | 38000 |
| 2024-08-02 | 0.03 | $0.03 | 2100 |
| 2024-08-01 | 0.03 | $0.03 | 5725 |
| 2024-07-31 | 0.03 | $0.04 | 5800 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 1000 |
| 2024-07-24 | 0.03 | $0.03 | 1500 |
| 2024-07-23 | 0.03 | $0.04 | 6000 |
| 2024-07-19 | 0.03 | $0.03 | 18717 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 13000 |
| 2024-07-10 | 0.03 | $0.04 | 8000 |
| 2024-07-09 | 0.03 | $0.04 | 8000 |
| 2024-07-08 | 0.03 | $0.04 | 3000 |
| 2024-07-02 | 0.03 | $0.04 | 22000 |
| 2024-06-28 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.04 | 57000 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.04 | 15000 |
| 2024-06-19 | 0.03 | $0.04 | 17000 |
| 2024-06-17 | 0.04 | $0.03 | 22000 |
| 2024-06-14 | 0.04 | $0.03 | 6000 |
| 2024-06-13 | 0.04 | $0.03 | 27000 |
| 2024-06-12 | 0.04 | $0.03 | 17000 |
| 2024-06-11 | 0.04 | $0.03 | 10000 |
| 2024-06-10 | 0.05 | $0.03 | 10000 |
| 2024-06-07 | 0.05 | $0.03 | 13000 |
| 2024-06-05 | 0.05 | $0.03 | 1000 |
| 2024-06-03 | 0.05 | $0.03 | 10001 |
| 2024-05-31 | 0.06 | $0.03 | 20670 |
| 2024-05-30 | 0.06 | $0.03 | 3000 |
| 2024-05-29 | 0.06 | $0.03 | 15007 |
| 2024-05-28 | 0.06 | $0.03 | 112000 |
| 2024-05-27 | 0.06 | $0.04 | 16000 |
| 2024-05-24 | 0.07 | $0.04 | 5000 |
| 2024-05-23 | 0.07 | $0.04 | 22000 |
| 2024-05-22 | 0.07 | $0.05 | 128800 |
| 2024-05-21 | 0.07 | $0.04 | 444700 |
| 2024-05-16 | 0.07 | $0.07 | 9000 |
| 2024-05-14 | 0.07 | $0.06 | 41200 |
| 2024-05-13 | 0.07 | $0.06 | 37000 |
| 2024-05-09 | 0.07 | $0.08 | 60000 |
| 2024-05-08 | 0.07 | $0.08 | 48000 |
| 2024-05-06 | 0.07 | $0.07 | 68857 |
| 2024-05-02 | 0.07 | $0.08 | 54000 |
| 2024-05-01 | 0.07 | $0.07 | 10163 |
| 2024-04-30 | 0.07 | $0.08 | 27000 |
| 2024-04-29 | 0.07 | $0.08 | 88002 |
| 2024-04-26 | 0.07 | $0.08 | 7000 |
| 2024-04-25 | 0.07 | $0.08 | 31000 |
| 2024-04-24 | 0.07 | $0.08 | 4000 |
| 2024-04-23 | 0.07 | $0.08 | 14000 |
| 2024-04-22 | 0.07 | $0.07 | 164000 |
| 2024-04-19 | 0.07 | $0.09 | 78000 |
| 2024-04-18 | 0.07 | $0.07 | 6500 |
| 2024-04-17 | 0.07 | $0.06 | 30000 |
| 2024-04-16 | 0.07 | $0.06 | 141000 |
| 2024-04-15 | 0.07 | $0.08 | 212200 |
| 2024-04-05 | 0.07 | $0.06 | 24000 |
| 2024-04-04 | 0.07 | $0.06 | 146100 |
| 2024-04-03 | 0.07 | $0.06 | 107500 |
| 2024-04-02 | 0.07 | $0.06 | 63000 |
| 2024-04-01 | 0.07 | $0.06 | 14700 |
| 2024-03-28 | 0.07 | $0.06 | 29089 |
| 2024-03-27 | 0.07 | $0.06 | 45500 |
| 2024-03-26 | 0.07 | $0.07 | 60000 |
| 2024-03-22 | 0.07 | $0.08 | 13000 |
| 2024-03-21 | 0.07 | $0.08 | 4000 |
| 2024-03-20 | 0.07 | $0.07 | 6500 |
| 2024-03-19 | 0.07 | $0.08 | 5000 |
| 2024-03-18 | 0.07 | $0.08 | 60000 |
| 2024-03-15 | 0.07 | $0.08 | 55000 |
| 2024-03-14 | 0.07 | $0.08 | 30000 |
| 2024-03-13 | 0.07 | $0.09 | 194000 |
| 2024-03-12 | 0.07 | $0.08 | 518000 |
| 2024-03-11 | 0.07 | $0.07 | 122700 |
| 2024-03-08 | 0.07 | $0.09 | 592000 |
| 2024-03-07 | 0.06 | $0.06 | 17000 |
| 2024-03-06 | 0.06 | $0.06 | 1000 |
| 2024-03-05 | 0.07 | $0.06 | 14000 |
| 2024-03-04 | 0.07 | $0.06 | 11000 |
| 2024-03-01 | 0.07 | $0.06 | 8000 |
| 2024-02-29 | 0.07 | $0.07 | 1000 |
| 2024-02-28 | 0.07 | $0.07 | 4770 |
| 2024-02-27 | 0.07 | $0.07 | 5000 |
| 2024-02-26 | 0.07 | $0.07 | 34000 |
| 2024-02-23 | 0.07 | $0.06 | 2350 |
| 2024-02-22 | 0.07 | $0.06 | 13590 |
| 2024-02-21 | 0.07 | $0.07 | 64000 |
| 2024-02-20 | 0.07 | $0.07 | 50000 |
| 2024-02-16 | 0.07 | $0.07 | 48000 |
| 2024-02-15 | 0.07 | $0.07 | 3000 |
| 2024-02-14 | 0.08 | $0.07 | 3000 |
| 2024-02-13 | 0.08 | $0.07 | 2000 |
| 2024-02-12 | 0.08 | $0.07 | 108000 |
| 2024-02-09 | 0.08 | $0.07 | 100000 |
| 2024-02-08 | 0.08 | $0.08 | 19000 |
| 2024-02-07 | 0.08 | $0.07 | 28000 |
| 2024-02-06 | 0.08 | $0.07 | 35000 |
| 2024-02-05 | 0.09 | $0.07 | 26023 |
| 2024-02-02 | 0.09 | $0.07 | 37697 |
| 2024-02-01 | 0.09 | $0.08 | 14000 |
| 2024-01-31 | 0.09 | $0.08 | 22000 |
| 2024-01-30 | 0.09 | $0.08 | 22000 |
| 2024-01-29 | 0.09 | $0.09 | 3012 |
| 2024-01-26 | 0.09 | $0.09 | 155500 |
| 2024-01-25 | 0.09 | $0.08 | 140000 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | 23500 |
| 2024-01-22 | 0.09 | $0.08 | 97597 |
| 2024-01-19 | 0.10 | $0.09 | 77000 |
| 2024-01-18 | 0.10 | $0.09 | 92354 |
| 2024-01-17 | 0.10 | $0.10 | 40014 |
| 2024-01-16 | 0.10 | $0.10 | 129000 |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.10 | 10000 |
| 2024-01-11 | 0.10 | $0.10 | 32650 |
| 2024-01-10 | 0.10 | $0.10 | 63000 |
| 2024-01-09 | 0.10 | $0.09 | 66000 |
| 2024-01-08 | 0.10 | $0.09 | 203500 |
| 2024-01-05 | 0.10 | $0.10 | 117500 |
| 2024-01-04 | 0.11 | $0.09 | 77000 |
| 2024-01-03 | 0.11 | $0.09 | 162000 |
| 2024-01-02 | 0.11 | $0.09 | 185630 |
| 2023-12-29 | 0.11 | $0.10 | 66000 |
| 2023-12-28 | 0.11 | $0.10 | 86000 |
| 2023-12-27 | 0.11 | $0.11 | 409945 |
| 2023-12-22 | 0.11 | $0.10 | 240000 |
| 2023-12-21 | 0.12 | $0.10 | 304000 |
| 2023-12-20 | 0.12 | $0.10 | 113500 |
| 2023-12-19 | 0.12 | $0.11 | 613000 |
| 2023-12-18 | 0.12 | $0.11 | 206000 |
| 2023-12-15 | 0.13 | $0.12 | 4519 |
| 2023-12-14 | 0.13 | $0.12 | 66500 |
| 2023-12-13 | 0.13 | $0.12 | 203212 |
| 2023-12-12 | 0.13 | $0.10 | 10500 |
| 2023-12-11 | 0.13 | $0.11 | 45500 |
| 2023-12-08 | 0.14 | $0.11 | 168128 |
| 2023-12-07 | 0.14 | $0.12 | 24500 |
| 2023-12-06 | 0.14 | $0.12 | 5000 |
| 2023-12-05 | 0.14 | $0.12 | 36100 |
| 2023-12-04 | 0.14 | $0.11 | 82565 |
| 2023-12-01 | 0.14 | $0.12 | 150500 |
| 2023-11-30 | 0.14 | $0.11 | 328500 |
| 2023-11-29 | 0.15 | $0.14 | 2500 |
| 2023-11-28 | 0.14 | $0.15 | 4500 |
| 2023-11-27 | 0.14 | $0.15 | 6200 |
| 2023-11-24 | 0.14 | $0.15 | 4500 |
| 2023-11-23 | 0.14 | $0.14 | 104500 |
| 2023-11-22 | 0.14 | $0.14 | 213500 |
| 2023-11-21 | 0.14 | $0.15 | 11500 |
| 2023-11-20 | 0.13 | $0.16 | 5500 |
| 2023-11-17 | 0.13 | $0.15 | 78000 |
| 2023-11-16 | 0.13 | $0.18 | 96200 |
| 2023-11-15 | 0.12 | $0.14 | 120600 |
| 2023-11-14 | 0.12 | $0.16 | 117500 |
| 2023-11-13 | 0.12 | $0.15 | 1200 |
| 2023-11-10 | 0.12 | $0.15 | 19000 |
| 2023-11-09 | 0.12 | $0.14 | 158000 |
| 2023-11-08 | 0.11 | $0.14 | 128100 |
| 2023-11-07 | 0.11 | $0.15 | 100000 |
| 2023-11-06 | 0.11 | $0.14 | 24600 |
| 2023-11-03 | 0.11 | $0.14 | 263500 |
| 2023-11-02 | 0.10 | $0.13 | 207500 |
| 2023-11-01 | 0.10 | $0.12 | 72500 |
| 2023-10-31 | 0.10 | $0.12 | 12700 |
| 2023-10-30 | 0.10 | $0.12 | 336800 |
| 2023-10-27 | 0.10 | $0.11 | 91000 |
| 2023-10-26 | 0.10 | $0.11 | 81000 |
| 2023-10-25 | 0.09 | $0.10 | 6000 |
| 2023-10-24 | 0.09 | $0.11 | 9500 |
| 2023-10-23 | 0.09 | $0.10 | 5000 |
| 2023-10-20 | 0.09 | $0.10 | 34500 |
| 2023-10-19 | 0.09 | $0.10 | 497900 |
| 2023-10-18 | 0.09 | $0.11 | 682500 |
| 2023-10-17 | 0.09 | $0.12 | 94200 |
| 2023-10-16 | 0.09 | $0.11 | 1.9M |
| 2023-10-13 | 0.09 | $0.10 | 191400 |
| 2023-10-12 | 0.09 | $0.10 | 31000 |
| 2023-10-11 | 0.09 | $0.09 | 107600 |
| 2023-10-10 | 0.09 | $0.09 | 320300 |
| 2023-10-06 | 0.09 | $0.09 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 38000 |
| 2023-10-04 | 0.09 | $0.09 | 56500 |
| 2023-10-03 | 0.10 | $0.09 | 95000 |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | 249000 |
| 2023-09-28 | 0.10 | $0.09 | 5200 |
| 2023-09-27 | 0.10 | $0.09 | 106000 |
| 2023-09-26 | 0.11 | $0.09 | 80000 |
| 2023-09-25 | 0.11 | $0.09 | 353000 |
| 2023-09-22 | 0.11 | $0.09 | 53000 |
| 2023-09-21 | 0.12 | $0.09 | 106000 |
| 2023-09-20 | 0.12 | $0.10 | 38000 |
| 2023-09-19 | 0.12 | $0.09 | 96700 |
| 2023-09-18 | 0.13 | $0.10 | 3500 |
| 2023-09-15 | 0.13 | $0.10 | 94600 |
| 2023-09-14 | 0.13 | $0.10 | 97000 |
| 2023-09-13 | 0.13 | $0.10 | 203900 |
| 2023-09-12 | 0.14 | $0.11 | 63700 |
| 2023-09-11 | 0.14 | $0.11 | 57500 |
| 2023-09-08 | 0.14 | $0.11 | 49000 |
| 2023-09-07 | 0.14 | $0.12 | 4500 |
| 2023-09-06 | 0.14 | $0.12 | 40100 |
| 2023-09-05 | 0.14 | $0.13 | 2000 |
| 2023-09-01 | 0.14 | $0.13 | 137200 |
| 2023-08-31 | 0.14 | $0.13 | 119000 |
| 2023-08-30 | 0.15 | $0.13 | 66300 |
| 2023-08-29 | 0.15 | $0.14 | 49200 |
| 2023-08-28 | 0.15 | $0.15 | 131300 |
| 2023-08-25 | 0.15 | $0.16 | 37200 |
| 2023-08-24 | 0.15 | $0.17 | 157500 |
| 2023-08-23 | 0.14 | $0.15 | 6500 |
| 2023-08-22 | 0.14 | $0.16 | 42000 |
| 2023-08-21 | 0.14 | $0.14 | 16500 |
| 2023-08-18 | 0.15 | $0.15 | 5000 |
| 2023-08-17 | 0.15 | $0.15 | 8000 |
| 2023-08-16 | 0.15 | $0.17 | 301000 |
| 2023-08-15 | 0.15 | $0.15 | 39000 |
| 2023-08-14 | 0.15 | $0.14 | 11000 |
| 2023-08-11 | 0.15 | $0.13 | 60500 |
| 2023-08-10 | 0.15 | $0.13 | 97000 |
| 2023-08-09 | 0.15 | $0.13 | 351000 |
| 2023-08-08 | 0.15 | $0.15 | 126800 |
| 2023-08-04 | 0.15 | $0.15 | 25500 |
| 2023-08-03 | 0.15 | $0.14 | 11000 |
| 2023-08-02 | 0.15 | $0.15 | 9600 |
| 2023-08-01 | 0.16 | $0.15 | 74400 |
| 2023-07-31 | 0.16 | $0.15 | 105100 |
| 2023-07-28 | 0.16 | $0.15 | 11000 |
| 2023-07-27 | 0.16 | $0.15 | 53000 |
| 2023-07-26 | 0.16 | $0.15 | 85000 |
| 2023-07-25 | 0.17 | $0.15 | 69700 |
| 2023-07-24 | 0.17 | $0.16 | 15500 |
| 2023-07-21 | 0.17 | $0.16 | 34500 |
| 2023-07-20 | 0.17 | $0.16 | 58200 |
| 2023-07-19 | 0.18 | $0.15 | 93300 |
| 2023-07-18 | 0.18 | $0.16 | 116500 |
| 2023-07-17 | 0.18 | $0.16 | 200600 |
| 2023-07-14 | 0.18 | $0.15 | 112000 |
| 2023-07-13 | 0.18 | $0.16 | 91500 |
| 2023-07-12 | 0.18 | $0.15 | 81000 |
| 2023-07-11 | 0.18 | $0.16 | 8000 |
| 2023-07-10 | 0.19 | $0.16 | 124400 |
| 2023-07-07 | 0.19 | $0.16 | 141500 |
| 2023-07-06 | 0.19 | $0.18 | 7500 |
| 2023-07-05 | 0.19 | $0.19 | 5000 |
| 2023-07-04 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 55500 |
| 2023-06-29 | 0.19 | $0.19 | 113500 |
| 2023-06-28 | 0.19 | $0.19 | 74000 |
| 2023-06-27 | 0.19 | $0.18 | 53000 |
| 2023-06-26 | 0.19 | $0.20 | 21900 |
| 2023-06-23 | 0.19 | $0.20 | 5000 |
| 2023-06-22 | 0.19 | $0.21 | 124000 |
| 2023-06-21 | 0.19 | $0.20 | 133500 |
| 2023-06-20 | 0.19 | $0.21 | 58500 |
| 2023-06-19 | 0.19 | $0.19 | 97500 |
| 2023-06-16 | 0.19 | $0.18 | 6000 |
| 2023-06-15 | 0.19 | $0.18 | 66500 |
| 2023-06-14 | 0.20 | $0.17 | 129400 |
| 2023-06-13 | 0.20 | $0.18 | 19500 |
| 2023-06-12 | 0.20 | $0.19 | 66000 |
| 2023-06-09 | 0.20 | $0.19 | 30500 |
| 2023-06-08 | 0.21 | $0.19 | 38000 |
| 2023-06-07 | 0.21 | $0.20 | 92100 |
| 2023-06-06 | 0.21 | $0.19 | 15000 |
| 2023-06-05 | 0.22 | $0.19 | 12000 |
| 2023-06-02 | 0.22 | $0.20 | 14800 |
| 2023-06-01 | 0.22 | $0.20 | 257000 |
| 2023-05-31 | 0.23 | $0.20 | 82500 |
| 2023-05-30 | 0.23 | $0.19 | 176500 |
| 2023-05-29 | 0.24 | $0.19 | 14000 |
| 2023-05-26 | 0.24 | $0.19 | 259100 |
| 2023-05-25 | 0.24 | $0.21 | 45000 |
| 2023-05-24 | 0.25 | $0.21 | 44000 |
| 2023-05-23 | 0.25 | $0.21 | 49500 |
| 2023-05-19 | 0.25 | $0.21 | 41200 |
| 2023-05-18 | 0.25 | $0.22 | 14000 |
| 2023-05-17 | 0.26 | $0.22 | 49000 |
| 2023-05-16 | 0.26 | $0.22 | 39000 |
| 2023-05-15 | 0.26 | $0.23 | 125500 |
| 2023-05-12 | 0.26 | $0.23 | 221400 |
| 2023-05-11 | 0.27 | $0.26 | 298900 |
| 2023-05-10 | 0.27 | $0.27 | 95000 |
| 2023-05-09 | 0.26 | $0.26 | 77000 |
| 2023-05-08 | 0.26 | $0.26 | 106000 |
| 2023-05-05 | 0.26 | $0.28 | 47000 |
| 2023-05-04 | 0.26 | $0.28 | 140500 |
| 2023-05-03 | 0.26 | $0.28 | 12500 |
| 2023-05-02 | 0.26 | $0.27 | 216000 |
| 2023-05-01 | 0.26 | $0.27 | 427800 |
| 2023-04-28 | 0.26 | $0.26 | 26000 |
| 2023-04-27 | 0.26 | $0.27 | 29000 |
| 2023-04-26 | 0.26 | $0.27 | 7000 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.26 | $0.26 | 77500 |
| 2023-04-21 | 0.26 | $0.27 | 11500 |
| 2023-04-20 | 0.26 | $0.28 | 64000 |
| 2023-04-19 | 0.26 | $0.27 | 14500 |
| 2023-04-18 | 0.26 | $0.26 | 216500 |
| 2023-04-17 | 0.26 | $0.27 | 162000 |
| 2023-04-14 | 0.26 | $0.25 | 6000 |
| 2023-04-13 | 0.26 | $0.26 | 12500 |
| 2023-04-12 | 0.26 | $0.26 | 40100 |
| 2023-04-11 | 0.26 | $0.26 | 7500 |
| 2023-04-10 | 0.26 | $0.26 | 9000 |
| 2023-04-06 | 0.26 | $0.25 | 40000 |
| 2023-04-05 | 0.26 | $0.26 | 1000 |
| 2023-04-04 | 0.26 | $0.26 | 78000 |
| 2023-04-03 | 0.26 | $0.26 | 59000 |
| 2023-03-31 | 0.26 | $0.26 | 105400 |
| 2023-03-30 | 0.26 | $0.26 | 54000 |
| 2023-03-29 | 0.26 | $0.25 | 21000 |
| 2023-03-28 | 0.26 | $0.25 | 40000 |
| 2023-03-27 | 0.26 | $0.25 | 43100 |
| 2023-03-24 | 0.26 | $0.26 | 5000 |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 23700 |
| 2023-03-21 | 0.27 | $0.26 | 11000 |
| 2023-03-20 | 0.27 | $0.25 | 2000 |
| 2023-03-17 | 0.27 | $0.26 | 29400 |
| 2023-03-16 | 0.27 | $0.26 | 16000 |
| 2023-03-15 | 0.27 | $0.26 | 41000 |
| 2023-03-14 | 0.27 | $0.26 | 125700 |
| 2023-03-13 | 0.27 | $0.27 | 27600 |
| 2023-03-10 | 0.27 | $0.27 | 103000 |
| 2023-03-09 | 0.27 | $0.26 | 82000 |
| 2023-03-08 | 0.28 | $0.27 | 284700 |
| 2023-03-07 | 0.28 | $0.28 | 7000 |
| 2023-03-06 | 0.28 | $0.28 | 58500 |
| 2023-03-03 | 0.29 | $0.27 | 73500 |
| 2023-03-02 | 0.29 | $0.27 | 124800 |
| 2023-03-01 | 0.29 | $0.26 | 27000 |
| 2023-02-28 | 0.30 | $0.26 | 22900 |
| 2023-02-27 | 0.30 | $0.28 | 11500 |
| 2023-02-24 | 0.30 | $0.28 | 110000 |
| 2023-02-23 | 0.31 | $0.28 | 78400 |
| 2023-02-22 | 0.31 | $0.29 | 54500 |
| 2023-02-21 | 0.31 | $0.28 | 15000 |
| 2023-02-17 | 0.31 | $0.27 | 78500 |
| 2023-02-16 | 0.32 | $0.27 | 181300 |
| 2023-02-15 | 0.32 | $0.28 | 15500 |
| 2023-02-14 | 0.32 | $0.28 | 99500 |
| 2023-02-13 | 0.33 | $0.29 | 40500 |
| 2023-02-10 | 0.33 | $0.29 | 66500 |
| 2023-02-09 | 0.33 | $0.30 | 381100 |
| 2023-02-08 | 0.33 | $0.32 | 121600 |
| 2023-02-07 | 0.33 | $0.33 | 64000 |
| 2023-02-06 | 0.33 | $0.34 | 23000 |
| 2023-02-03 | 0.33 | $0.33 | 80100 |
| 2023-02-02 | 0.33 | $0.33 | 14900 |
| 2023-02-01 | 0.34 | $0.33 | 65800 |
| 2023-01-31 | 0.34 | $0.33 | 148500 |
| 2023-01-30 | 0.34 | $0.33 | 120300 |
| 2023-01-27 | 0.34 | $0.34 | 23000 |
| 2023-01-26 | 0.34 | $0.34 | 26000 |
| 2023-01-25 | 0.34 | $0.34 | 19500 |
| 2023-01-24 | 0.34 | $0.34 | 18000 |
| 2023-01-23 | 0.34 | $0.34 | 217700 |
| 2023-01-20 | 0.34 | $0.35 | 121000 |
| 2023-01-19 | 0.34 | $0.36 | 326500 |
| 2023-01-18 | 0.34 | $0.34 | 988200 |
| 2023-01-17 | 0.34 | $0.35 | 211200 |
| 2023-01-16 | 0.34 | $0.34 | 221700 |
| 2023-01-13 | 0.34 | $0.32 | 321600 |
| 2023-01-12 | 0.35 | $0.32 | 156500 |
| 2023-01-11 | 0.35 | $0.32 | 174800 |
| 2023-01-10 | 0.35 | $0.33 | 10000 |
| 2023-01-09 | 0.36 | $0.33 | 122900 |
| 2023-01-06 | 0.36 | $0.35 | 22000 |
| 2023-01-05 | 0.36 | $0.35 | 109500 |
| 2023-01-04 | 0.36 | $0.35 | 28000 |
| 2023-01-03 | 0.37 | $0.34 | 17600 |
| 2022-12-30 | 0.37 | $0.35 | 85500 |
| 2022-12-29 | 0.37 | $0.35 | 79100 |
| 2022-12-28 | 0.37 | $0.35 | 127700 |
| 2022-12-23 | 0.37 | $0.36 | 127500 |
| 2022-12-22 | 0.38 | $0.35 | 33600 |
| 2022-12-21 | 0.38 | $0.34 | 75100 |
| 2022-12-20 | 0.38 | $0.35 | 85000 |
| 2022-12-19 | 0.39 | $0.36 | 260600 |
| 2022-12-16 | 0.39 | $0.37 | 158800 |
| 2022-12-15 | 0.40 | $0.36 | 91500 |
| 2022-12-14 | 0.40 | $0.38 | 68000 |
| 2022-12-13 | 0.40 | $0.38 | 104800 |
| 2022-12-12 | 0.40 | $0.38 | 45500 |
| 2022-12-09 | 0.40 | $0.38 | 86000 |
| 2022-12-08 | 0.40 | $0.37 | 85500 |
| 2022-12-07 | 0.40 | $0.38 | 32000 |
| 2022-12-06 | 0.40 | $0.38 | 30100 |
| 2022-12-05 | 0.40 | $0.40 | 56800 |
| 2022-12-02 | 0.40 | $0.39 | 11400 |
| 2022-12-01 | 0.40 | $0.40 | 63600 |
| 2022-11-30 | 0.40 | $0.39 | 36500 |
| 2022-11-29 | 0.40 | $0.38 | 39800 |
| 2022-11-28 | 0.40 | $0.40 | 59000 |
| 2022-11-25 | 0.40 | $0.40 | 67500 |
| 2022-11-24 | 0.40 | $0.42 | 10500 |
| 2022-11-23 | 0.40 | $0.42 | 95000 |
| 2022-11-22 | 0.39 | $0.45 | 183000 |
| 2022-11-21 | 0.39 | $0.44 | 32100 |
| 2022-11-18 | 0.39 | $0.43 | 23100 |
| 2022-11-17 | 0.39 | $0.41 | 7500 |
| 2022-11-16 | 0.38 | $0.41 | 62000 |
| 2022-11-15 | 0.38 | $0.39 | 103000 |
| 2022-11-14 | 0.38 | $0.38 | 12600 |
| 2022-11-11 | 0.38 | $0.37 | 11000 |
| 2022-11-10 | 0.38 | $0.38 | 7500 |
| 2022-11-09 | 0.37 | $0.38 | 19300 |
| 2022-11-08 | 0.37 | $0.41 | 46200 |
| 2022-11-07 | 0.36 | $0.39 | 78000 |
| 2022-11-04 | 0.36 | $0.36 | 10000 |
| 2022-11-03 | 0.36 | $0.37 | 32000 |
| 2022-11-02 | 0.36 | $0.37 | 16500 |
| 2022-11-01 | 0.36 | $0.39 | 11000 |
| 2022-10-31 | 0.35 | $0.40 | 3000 |
| 2022-10-28 | 0.35 | $0.40 | 40200 |
| 2022-10-27 | 0.35 | $0.39 | 82600 |
| 2022-10-26 | 0.34 | $0.38 | 36000 |
| 2022-10-25 | 0.34 | $0.38 | 85100 |
| 2022-10-24 | 0.34 | $0.40 | 383100 |
| 2022-10-21 | 0.34 | $0.38 | 26500 |
| 2022-10-20 | 0.34 | $0.37 | 25000 |
| 2022-10-19 | 0.34 | $0.37 | 49000 |
| 2022-10-18 | 0.34 | $0.36 | 9500 |
| 2022-10-17 | 0.34 | $0.35 | 143500 |
| 2022-10-14 | 0.35 | $0.33 | 79100 |
| 2022-10-13 | 0.35 | $0.30 | 86800 |
| 2022-10-12 | 0.36 | $0.30 | 13000 |
| 2022-10-11 | 0.36 | $0.30 | 186700 |
| 2022-10-07 | 0.37 | $0.34 | 4600 |
| 2022-10-06 | 0.37 | $0.32 | 196000 |
| 2022-10-05 | 0.37 | $0.34 | 3000 |
| 2022-10-04 | 0.38 | $0.34 | 44600 |
| 2022-10-03 | 0.38 | $0.34 | 2900 |
| 2022-09-30 | 0.38 | $0.33 | 37000 |
| 2022-09-29 | 0.39 | $0.32 | 383700 |
| 2022-09-28 | 0.39 | $0.31 | 941000 |
| 2022-09-27 | 0.39 | $0.37 | 22900 |
| 2022-09-26 | 0.39 | $0.35 | 101500 |
| 2022-09-23 | 0.39 | $0.38 | 56500 |
| 2022-09-22 | 0.39 | $0.39 | 1000 |
| 2022-09-21 | 0.39 | $0.39 | 6000 |
| 2022-09-20 | 0.39 | $0.40 | 15000 |
| 2022-09-19 | 0.39 | $0.41 | 57700 |
| 2022-09-16 | 0.39 | $0.41 | 54000 |
| 2022-09-15 | 0.38 | $0.42 | 877600 |
| 2022-09-14 | 0.38 | $0.39 | 18000 |
| 2022-09-13 | 0.38 | $0.39 | 22700 |
| 2022-09-12 | 0.38 | $0.40 | 18000 |
| 2022-09-09 | 0.38 | $0.40 | 7500 |
| 2022-09-08 | 0.38 | $0.39 | 52200 |
| 2022-09-07 | 0.38 | $0.40 | 143500 |
| 2022-09-06 | 0.38 | $0.40 | 82800 |
| 2022-09-02 | 0.39 | $0.42 | 103300 |
| 2022-09-01 | 0.39 | $0.41 | 130600 |
| 2022-08-31 | 0.39 | $0.37 | 3000 |
| 2022-08-30 | 0.39 | $0.37 | 141200 |
| 2022-08-29 | 0.39 | $0.36 | 9300 |
| 2022-08-26 | 0.39 | $0.35 | 21500 |
| 2022-08-25 | 0.40 | $0.36 | 5500 |
| 2022-08-24 | 0.40 | $0.37 | 56300 |
| 2022-08-23 | 0.40 | $0.37 | 32600 |
| 2022-08-22 | 0.40 | $0.38 | 1000 |
| 2022-08-19 | 0.40 | $0.38 | 12500 |
| 2022-08-18 | 0.40 | $0.38 | 18000 |
| 2022-08-17 | 0.40 | $0.38 | 59800 |
| 2022-08-16 | 0.40 | $0.39 | 81500 |
| 2022-08-15 | 0.40 | $0.40 | 13000 |
| 2022-08-12 | 0.40 | $0.39 | 44400 |
| 2022-08-11 | 0.40 | $0.39 | 72500 |
| 2022-08-10 | 0.40 | $0.41 | 52000 |
| 2022-08-09 | 0.40 | $0.43 | 23000 |
| 2022-08-08 | 0.40 | $0.44 | 6000 |
| 2022-08-05 | 0.39 | $0.42 | 217700 |
| 2022-08-04 | 0.39 | $0.45 | 150600 |
| 2022-08-03 | 0.38 | $0.42 | 11000 |
| 2022-08-02 | 0.38 | $0.42 | 3500 |
| 2022-07-29 | 0.38 | $0.41 | 83800 |
| 2022-07-28 | 0.37 | $0.42 | 111000 |
| 2022-07-27 | 0.37 | $0.39 | 32000 |
| 2022-07-26 | 0.37 | $0.39 | 13400 |
| 2022-07-25 | 0.36 | $0.39 | 14200 |
| 2022-07-22 | 0.36 | $0.40 | 29500 |
| 2022-07-21 | 0.36 | $0.39 | 8500 |
| 2022-07-20 | 0.36 | $0.39 | 12500 |
| 2022-07-19 | 0.36 | $0.39 | 14000 |
| 2022-07-18 | 0.36 | $0.39 | 7900 |
| 2022-07-15 | 0.35 | $0.39 | 500 |
| 2022-07-14 | 0.36 | $0.39 | 11000 |
| 2022-07-13 | 0.36 | $0.40 | 3600 |
| 2022-07-12 | 0.36 | $0.38 | 7000 |
| 2022-07-11 | 0.36 | $0.37 | 212700 |
| 2022-07-08 | 0.37 | $0.34 | 144700 |
| 2022-07-07 | 0.37 | $0.34 | 57000 |
| 2022-07-06 | 0.38 | $0.34 | 18500 |
| 2022-07-05 | 0.38 | $0.33 | 7700 |
| 2022-07-04 | 0.39 | $0.33 | 8000 |
| 2022-06-30 | 0.39 | $0.33 | 38000 |
| 2022-06-29 | 0.40 | $0.33 | 39900 |
| 2022-06-28 | 0.40 | $0.35 | 5000 |
| 2022-06-27 | 0.41 | $0.35 | 5500 |
| 2022-06-24 | 0.41 | $0.33 | 35000 |
| 2022-06-23 | 0.42 | $0.34 | 29000 |
| 2022-06-22 | 0.42 | $0.35 | 62700 |
| 2022-06-21 | 0.42 | $0.36 | 19500 |
| 2022-06-20 | 0.42 | $0.39 | 14000 |
| 2022-06-17 | 0.42 | $0.38 | 153900 |
| 2022-06-16 | 0.41 | $0.42 | 369600 |
| 2022-06-15 | 0.41 | $0.45 | 47800 |
| 2022-06-14 | 0.40 | $0.43 | 54500 |
| 2022-06-13 | 0.40 | $0.44 | 176200 |
| 2022-06-10 | 0.39 | $0.45 | 194200 |
| 2022-06-09 | 0.38 | $0.43 | 3500 |
| 2022-06-08 | 0.38 | $0.44 | 3000 |
| 2022-06-07 | 0.37 | $0.44 | 160100 |
| 2022-06-06 | 0.37 | $0.43 | 73700 |
| 2022-06-03 | 0.36 | $0.41 | 35200 |
| 2022-06-02 | 0.36 | $0.43 | 10800 |
| 2022-06-01 | 0.36 | $0.43 | 35000 |
| 2022-05-31 | 0.35 | $0.45 | 2500 |
| 2022-05-30 | 0.35 | $0.44 | 8800 |
| 2022-05-27 | 0.35 | $0.47 | 70600 |
| 2022-05-26 | 0.34 | $0.43 | 154300 |
| 2022-05-25 | 0.34 | $0.37 | 16000 |
| 2022-05-24 | 0.34 | $0.33 | 42000 |
| 2022-05-20 | 0.35 | $0.33 | 70000 |
| 2022-05-19 | 0.35 | $0.30 | 13700 |
| 2022-05-18 | 0.36 | $0.31 | 60300 |
| 2022-05-17 | 0.37 | $0.30 | 14100 |
| 2022-05-16 | 0.38 | $0.31 | 59000 |
| 2022-05-13 | 0.39 | $0.31 | 32800 |
| 2022-05-12 | 0.40 | $0.31 | 85400 |
| 2022-05-11 | 0.41 | $0.32 | 64500 |
| 2022-05-10 | 0.42 | $0.33 | 38400 |
| 2022-05-09 | 0.43 | $0.36 | 19100 |
| 2022-05-06 | 0.44 | $0.35 | 120300 |
| 2022-05-05 | 0.45 | $0.33 | 41700 |
| 2022-05-04 | 0.46 | $0.35 | 69900 |
| 2022-05-03 | 0.47 | $0.36 | 68100 |
| 2022-05-02 | 0.47 | $0.37 | 123500 |
| 2022-04-29 | 0.48 | $0.40 | 76800 |
| 2022-04-28 | 0.49 | $0.40 | 61000 |
| 2022-04-27 | 0.49 | $0.41 | 27200 |
| 2022-04-26 | 0.50 | $0.40 | 225600 |
| 2022-04-25 | 0.51 | $0.42 | 155200 |
| 2022-04-22 | 0.51 | $0.44 | 157000 |
| 2022-04-21 | 0.52 | $0.46 | 170100 |
| 2022-04-20 | 0.52 | $0.48 | 7500 |
| 2022-04-19 | 0.52 | $0.48 | 148500 |
| 2022-04-18 | 0.53 | $0.50 | 123200 |
| 2022-04-14 | 0.53 | $0.50 | 3000 |
| 2022-04-13 | 0.53 | $0.49 | 41400 |
| 2022-04-12 | 0.53 | $0.54 | 21500 |
| 2022-04-11 | 0.53 | $0.55 | 10500 |
| 2022-04-08 | 0.53 | $0.54 | 5000 |
| 2022-04-07 | 0.53 | $0.53 | 7300 |
| 2022-04-06 | 0.53 | $0.52 | 21100 |
| 2022-04-05 | 0.53 | $0.55 | 9000 |
| 2022-04-04 | 0.53 | $0.54 | 105100 |
| 2022-04-01 | 0.52 | $0.53 | 31800 |
| 2022-03-31 | 0.53 | $0.53 | 48500 |
| 2022-03-30 | 0.53 | $0.50 | 58600 |
| 2022-03-29 | 0.53 | $0.53 | 17900 |
| 2022-03-28 | 0.53 | $0.50 | 139200 |
| 2022-03-25 | 0.54 | $0.54 | 2600 |
| 2022-03-24 | 0.54 | $0.54 | 105400 |
| 2022-03-23 | 0.54 | $0.54 | 8500 |
| 2022-03-22 | 0.54 | $0.54 | 34600 |
| 2022-03-21 | 0.55 | $0.55 | 111400 |
| 2022-03-18 | 0.55 | $0.54 | 47800 |
| 2022-03-17 | 0.55 | $0.53 | 109000 |
| 2022-03-16 | 0.56 | $0.49 | 37200 |
| 2022-03-15 | 0.56 | $0.51 | 59800 |
| 2022-03-14 | 0.57 | $0.52 | 21200 |
| 2022-03-11 | 0.57 | $0.51 | 10500 |
| 2022-03-10 | 0.58 | $0.52 | 120700 |
| 2022-03-09 | 0.59 | $0.55 | 123500 |
| 2022-03-08 | 0.59 | $0.53 | 74300 |
| 2022-03-07 | 0.60 | $0.50 | 77300 |
| 2022-03-04 | 0.60 | $0.54 | 51900 |
| 2022-03-03 | 0.61 | $0.58 | 12700 |
| 2022-03-02 | 0.61 | $0.58 | 55300 |
| 2022-03-01 | 0.61 | $0.58 | 33500 |
| 2022-02-28 | 0.62 | $0.59 | 27500 |
| 2022-02-25 | 0.63 | $0.57 | 27500 |
| 2022-02-24 | 0.63 | $0.56 | 66700 |
| 2022-02-23 | 0.63 | $0.59 | 26800 |
| 2022-02-22 | 0.64 | $0.60 | 4700 |
| 2022-02-18 | 0.64 | $0.60 | 27400 |
| 2022-02-17 | 0.65 | $0.59 | 198900 |
| 2022-02-16 | 0.65 | $0.62 | 77700 |
| 2022-02-15 | 0.66 | $0.62 | 38500 |
| 2022-02-14 | 0.66 | $0.62 | 45200 |
| 2022-02-11 | 0.66 | $0.62 | 78300 |
| 2022-02-10 | 0.67 | $0.63 | 287600 |
| 2022-02-09 | 0.67 | $0.66 | 184300 |
| 2022-02-08 | 0.68 | $0.64 | 42100 |
| 2022-02-07 | 0.68 | $0.62 | 41500 |
| 2022-02-04 | 0.69 | $0.65 | 37400 |
| 2022-02-03 | 0.70 | $0.63 | 19100 |
| 2022-02-02 | 0.71 | $0.64 | 65400 |
| 2022-02-01 | 0.71 | $0.66 | 203800 |
| 2022-01-31 | 0.72 | $0.69 | — |
| 2022-01-28 | 0.72 | $0.69 | 79700 |
| 2022-01-27 | 0.73 | $0.62 | 145300 |
| 2022-01-26 | 0.74 | $0.66 | 66800 |
| 2022-01-25 | 0.75 | $0.70 | 35500 |
| 2022-01-24 | 0.75 | $0.66 | 304400 |
| 2022-01-21 | 0.76 | $0.68 | 282400 |
| 2022-01-20 | 0.76 | $0.70 | 43900 |
| 2022-01-19 | 0.76 | $0.71 | 220700 |
| 2022-01-18 | 0.76 | $0.70 | 126700 |
| 2022-01-17 | 0.76 | $0.72 | 45600 |
| 2022-01-14 | 0.77 | $0.72 | 70300 |
| 2022-01-13 | 0.77 | $0.74 | 160600 |
| 2022-01-12 | 0.76 | $0.74 | 133200 |
| 2022-01-11 | 0.76 | $0.73 | 114800 |
| 2022-01-10 | 0.76 | $0.75 | 608400 |
| 2022-01-07 | 0.76 | $0.81 | 108400 |
| 2022-01-06 | 0.76 | $0.79 | 133500 |
| 2022-01-05 | 0.75 | $0.79 | 263600 |
| 2022-01-04 | 0.75 | $0.78 | 75600 |
| 2021-12-31 | 0.75 | $0.80 | 126500 |
| 2021-12-30 | 0.74 | $0.79 | 82000 |
| 2021-12-29 | 0.74 | $0.83 | 184300 |
| 2021-12-24 | 0.74 | $0.81 | 54400 |
| 2021-12-23 | 0.73 | $0.80 | 194500 |
| 2021-12-22 | 0.73 | $0.74 | 123800 |
| 2021-12-21 | 0.74 | $0.72 | 132000 |
| 2021-12-20 | 0.74 | $0.74 | 100900 |
| 2021-12-17 | 0.74 | $0.71 | 112600 |
| 2021-12-16 | 0.74 | $0.75 | 104400 |
| 2021-12-15 | 0.75 | $0.76 | 307100 |
| 2021-12-14 | 0.75 | $0.72 | 150700 |
| 2021-12-13 | 0.75 | $0.72 | 91500 |
| 2021-12-10 | 0.75 | $0.73 | 273800 |
| 2021-12-09 | 0.76 | $0.70 | 36200 |
| 2021-12-08 | 0.76 | $0.73 | 93900 |
| 2021-12-07 | 0.76 | $0.72 | 128700 |
| 2021-12-06 | 0.76 | $0.73 | 358700 |
| 2021-12-03 | 0.77 | $0.73 | 360700 |
| 2021-12-02 | 0.76 | $0.72 | 30300 |
| 2021-12-01 | 0.76 | $0.73 | 191800 |
| 2021-11-30 | 0.76 | $0.71 | 100400 |
| 2021-11-29 | 0.76 | $0.74 | 80500 |
| 2021-11-26 | 0.75 | $0.74 | 130200 |
| 2021-11-25 | 0.75 | $0.80 | 123700 |
| 2021-11-24 | 0.75 | $0.81 | 179200 |
| 2021-11-23 | 0.74 | $0.78 | 60800 |
| 2021-11-22 | 0.74 | $0.80 | 225800 |
| 2021-11-19 | 0.73 | $0.77 | 178000 |
| 2021-11-18 | 0.73 | $0.76 | 138800 |
| 2021-11-17 | 0.72 | $0.78 | 57200 |
| 2021-11-16 | 0.72 | $0.78 | 189300 |
| 2021-11-15 | 0.71 | $0.80 | 211200 |
| 2021-11-12 | 0.71 | $0.84 | 444600 |
| 2021-11-11 | 0.70 | $0.76 | 58500 |
| 2021-11-10 | 0.70 | $0.75 | 335700 |
| 2021-11-09 | 0.69 | $0.76 | 310100 |
| 2021-11-08 | 0.69 | $0.74 | 368700 |
| 2021-11-05 | 0.69 | $0.70 | 157700 |
| 2021-11-04 | 0.69 | $0.68 | 81100 |
| 2021-11-03 | 0.69 | $0.69 | 108000 |
| 2021-11-02 | 0.69 | $0.67 | 89600 |
| 2021-11-01 | 0.69 | $0.68 | 21400 |
| 2021-10-29 | 0.69 | $0.69 | 54700 |
| 2021-10-28 | 0.69 | $0.69 | 89400 |
| 2021-10-27 | 0.68 | $0.72 | 281500 |
| 2021-10-26 | 0.68 | $0.69 | 41100 |
| 2021-10-25 | 0.67 | $0.67 | 50200 |
| 2021-10-22 | 0.67 | $0.68 | 86900 |
| 2021-10-21 | 0.68 | $0.65 | 381500 |
| 2021-10-20 | 0.67 | $0.68 | 228200 |
| 2021-10-19 | 0.67 | $0.69 | 273300 |
| 2021-10-18 | 0.67 | $0.69 | 108600 |
| 2021-10-15 | 0.67 | $0.69 | 298500 |
| 2021-10-14 | 0.66 | $0.69 | 268400 |
| 2021-10-13 | 0.67 | $0.71 | 410000 |
| 2021-10-12 | 0.67 | $0.67 | 334800 |
| 2021-10-08 | 0.67 | $0.68 | 187000 |
| 2021-10-07 | 0.67 | $0.69 | 461400 |
| 2021-10-06 | 0.68 | $0.72 | 248900 |
| 2021-10-05 | 0.67 | $0.67 | 117300 |
| 2021-10-04 | 0.67 | $0.65 | 66100 |
| 2021-10-01 | 0.67 | $0.69 | 83100 |
| 2021-09-30 | 0.67 | $0.68 | 163600 |
| 2021-09-29 | 0.66 | $0.64 | 29200 |
| 2021-09-28 | 0.66 | $0.62 | 57600 |
| 2021-09-27 | 0.66 | $0.63 | 116200 |
| 2021-09-24 | 0.66 | $0.67 | 234500 |
| 2021-09-23 | 0.65 | $0.72 | 498800 |
| 2021-09-22 | 0.65 | $0.61 | 227500 |
| 2021-09-21 | 0.65 | $0.61 | 35500 |
| 2021-09-20 | 0.65 | $0.61 | 180100 |
| 2021-09-17 | 0.64 | $0.65 | 56300 |
| 2021-09-16 | 0.64 | $0.67 | 191800 |
| 2021-09-15 | 0.64 | $0.73 | 104200 |
| 2021-09-14 | 0.63 | $0.77 | 146400 |
| 2021-09-13 | 0.62 | $0.74 | 177800 |
| 2021-09-10 | 0.61 | $0.71 | 72700 |
| 2021-09-09 | 0.61 | $0.71 | 145800 |
| 2021-09-08 | 0.60 | $0.70 | 443900 |
| 2021-09-07 | 0.60 | $0.64 | 286500 |
| 2021-09-03 | 0.59 | $0.61 | 59600 |
| 2021-09-02 | 0.59 | $0.62 | 110100 |
| 2021-09-01 | 0.59 | $0.60 | 8900 |
| 2021-08-31 | 0.59 | $0.59 | 68900 |
| 2021-08-30 | 0.59 | $0.57 | 398500 |
| 2021-08-27 | 0.59 | $0.59 | 217900 |
| 2021-08-26 | 0.59 | $0.61 | 33300 |
| 2021-08-25 | 0.59 | $0.61 | 322900 |
| 2021-08-24 | 0.59 | $0.61 | 91100 |
| 2021-08-23 | 0.59 | $0.58 | 33700 |
| 2021-08-20 | 0.59 | $0.58 | 21200 |
| 2021-08-19 | 0.59 | $0.58 | 85200 |
| 2021-08-18 | 0.59 | $0.58 | 14900 |
| 2021-08-17 | 0.59 | $0.58 | 130100 |
| 2021-08-16 | 0.59 | $0.59 | 102000 |
| 2021-08-13 | 0.59 | $0.61 | 38800 |
| 2021-08-12 | 0.59 | $0.62 | 242100 |
| 2021-08-11 | 0.58 | $0.59 | 44300 |
| 2021-08-10 | 0.59 | $0.58 | 28600 |
| 2021-08-09 | 0.59 | $0.58 | 71500 |
| 2021-08-06 | 0.59 | $0.57 | 57400 |
| 2021-08-05 | 0.59 | $0.57 | 25800 |
| 2021-08-04 | 0.60 | $0.58 | 72700 |
| 2021-08-03 | 0.60 | $0.58 | 61500 |
| 2021-07-30 | 0.60 | $0.58 | 82800 |
| 2021-07-29 | 0.61 | $0.58 | 124800 |
| 2021-07-28 | 0.61 | $0.59 | 37900 |
| 2021-07-27 | 0.61 | $0.59 | 61000 |
| 2021-07-26 | 0.61 | $0.59 | 140600 |
| 2021-07-23 | 0.62 | $0.59 | 152500 |
| 2021-07-22 | 0.62 | $0.60 | 121400 |
| 2021-07-21 | 0.62 | $0.58 | 109500 |
| 2021-07-20 | 0.62 | $0.57 | 155200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-06-01
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | — |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | — |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | 157000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 11000 |
| 2026-04-29 | 0.02 | $0.02 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | 338000 |
| 2026-04-27 | 0.02 | $0.02 | 44400 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 830005 |
| 2026-04-22 | 0.02 | $0.03 | 480000 |
| 2026-04-21 | 0.02 | $0.03 | 769400 |
| 2026-04-20 | 0.02 | $0.03 | 126014 |
| 2026-04-17 | 0.02 | $0.03 | 110000 |
| 2026-04-16 | 0.02 | $0.03 | — |
| 2026-04-15 | 0.02 | $0.03 | 100100 |
| 2026-04-14 | 0.02 | $0.03 | 66500 |
| 2026-04-13 | 0.02 | $0.03 | 54020 |
| 2026-04-10 | 0.02 | $0.03 | 254000 |
| 2026-04-09 | 0.02 | $0.03 | 676500 |
| 2026-04-08 | 0.02 | $0.02 | 194233 |
| 2026-04-07 | 0.02 | $0.02 | 963100 |
| 2026-04-06 | 0.02 | $0.02 | 692705 |
| 2026-04-02 | 0.02 | $0.02 | 20000 |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 50108 |
| 2026-03-27 | 0.02 | $0.02 | 33000 |
| 2026-03-26 | 0.02 | $0.02 | 2600 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 12000 |
| 2026-03-23 | 0.02 | $0.02 | 6343 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 45000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | 10000 |
| 2026-03-13 | 0.02 | $0.02 | 45800 |
| 2026-03-12 | 0.02 | $0.03 | 310000 |
| 2026-03-11 | 0.02 | $0.03 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 97000 |
| 2026-03-06 | 0.02 | $0.02 | 96400 |
| 2026-03-05 | 0.02 | $0.02 | 1800 |
| 2026-03-04 | 0.02 | $0.02 | 90000 |
| 2026-03-03 | 0.02 | $0.02 | 20200 |
| 2026-03-02 | 0.02 | $0.03 | 4500 |
| 2026-02-27 | 0.02 | $0.02 | 34000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.03 | 7000 |
| 2026-02-20 | 0.02 | $0.02 | 8000 |
| 2026-02-19 | 0.02 | $0.02 | 179300 |
| 2026-02-18 | 0.02 | $0.02 | 153500 |
| 2026-02-17 | 0.02 | $0.02 | 8505 |
| 2026-02-13 | 0.02 | $0.02 | 5300 |
| 2026-02-12 | 0.02 | $0.02 | 34616 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 17000 |
| 2026-02-09 | 0.02 | $0.02 | 152000 |
| 2026-02-06 | 0.02 | $0.02 | 1.2M |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 43000 |
| 2026-02-03 | 0.02 | $0.02 | 26200 |
| 2026-02-02 | 0.02 | $0.02 | 361627 |
| 2026-01-30 | 0.02 | $0.02 | 272000 |
| 2026-01-29 | 0.02 | $0.03 | 76000 |
| 2026-01-28 | 0.02 | $0.02 | 11602 |
| 2026-01-27 | 0.02 | $0.02 | 481306 |
| 2026-01-26 | 0.02 | $0.02 | 329800 |
| 2026-01-23 | 0.02 | $0.02 | 2920 |
| 2026-01-22 | 0.02 | $0.02 | 418000 |
| 2026-01-21 | 0.02 | $0.01 | 7000 |
| 2026-01-20 | 0.02 | $0.01 | 28200 |
| 2026-01-19 | 0.02 | $0.01 | 98700 |
| 2026-01-16 | 0.02 | $0.01 | 811000 |
| 2026-01-15 | 0.02 | $0.01 | 1.9M |
| 2026-01-14 | 0.02 | $0.01 | 44000 |
| 2026-01-13 | 0.02 | $0.01 | 6000 |
| 2026-01-12 | 0.02 | $0.01 | 585 |
| 2026-01-09 | 0.03 | $0.01 | 996406 |
| 2026-01-08 | 0.03 | $0.02 | 400000 |
| 2026-01-07 | 0.03 | $0.02 | 987800 |
| 2026-01-06 | 0.03 | $0.03 | 1000 |
| 2026-01-05 | 0.03 | $0.02 | 2000 |
| 2026-01-02 | 0.03 | $0.02 | 86000 |
| 2025-12-31 | 0.03 | $0.02 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 146000 |
| 2025-12-29 | 0.03 | $0.02 | 199900 |
| 2025-12-24 | 0.04 | $0.02 | 3000 |
| 2025-12-23 | 0.04 | $0.02 | 140000 |
| 2025-12-22 | 0.04 | $0.03 | 301200 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 15000 |
| 2025-02-26 | 0.04 | $0.04 | 25200 |
| 2025-02-25 | 0.04 | $0.04 | 35000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | 13000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 3800 |
| 2025-02-14 | 0.04 | $0.04 | 45000 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 107000 |
| 2025-02-11 | 0.04 | $0.04 | 2000 |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 16000 |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | 206000 |
| 2025-01-31 | 0.04 | $0.05 | 78727 |
| 2025-01-30 | 0.04 | $0.05 | 49000 |
| 2025-01-29 | 0.04 | $0.05 | 12940 |
| 2025-01-28 | 0.04 | $0.05 | 56000 |
| 2025-01-27 | 0.04 | $0.05 | 6700 |
| 2025-01-24 | 0.04 | $0.06 | 301000 |
| 2025-01-23 | 0.04 | $0.06 | 130500 |
| 2025-01-22 | 0.04 | $0.06 | 328439 |
| 2025-01-21 | 0.03 | $0.05 | 284012 |
| 2025-01-20 | 0.03 | $0.05 | 112400 |
| 2025-01-17 | 0.03 | $0.04 | 55500 |
| 2025-01-16 | 0.03 | $0.04 | 27000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | 154000 |
| 2025-01-13 | 0.03 | $0.04 | 2000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 11000 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.02 | $0.04 | 45239 |
| 2025-01-03 | 0.02 | $0.04 | 93000 |
| 2025-01-02 | 0.02 | $0.04 | 31000 |
| 2024-12-31 | 0.02 | $0.03 | 26600 |
| 2024-12-30 | 0.02 | $0.03 | 45000 |
| 2024-12-27 | 0.02 | $0.03 | 145015 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 589000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 87000 |
| 2024-12-18 | 0.02 | $0.02 | 57000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.01 | $0.02 | 451405 |
| 2024-12-13 | 0.01 | $0.02 | 267000 |
| 2024-12-12 | 0.01 | $0.02 | 31000 |
| 2024-12-11 | 0.01 | $0.01 | 66200 |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | 675800 |
| 2024-12-06 | 0.01 | $0.02 | 1200 |
| 2024-12-05 | 0.01 | $0.01 | 11000 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 25000 |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 88000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 2000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 554000 |
| 2024-11-15 | 0.01 | $0.01 | 1000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 7300 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 276000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 1000 |
| 2024-11-01 | 0.02 | $0.01 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 89500 |
| 2024-10-28 | 0.02 | $0.02 | 360500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 5820 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 42122 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 421700 |
| 2024-10-09 | 0.02 | $0.02 | 36000 |
| 2024-10-08 | 0.03 | $0.02 | 82000 |
| 2024-10-07 | 0.03 | $0.02 | 908100 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | 68300 |
| 2024-09-26 | 0.03 | $0.02 | 891000 |
| 2024-09-25 | 0.03 | $0.03 | 488933 |
| 2024-09-24 | 0.03 | $0.05 | 161000 |
| 2024-09-23 | 0.03 | $0.05 | 130000 |
| 2024-09-20 | 0.03 | $0.03 | 2000 |
| 2024-09-19 | 0.03 | $0.03 | 1000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 7000 |
| 2024-09-10 | 0.03 | $0.03 | 16305 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 39000 |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 6000 |
| 2024-08-29 | 0.03 | $0.03 | 16000 |
| 2024-08-28 | 0.03 | $0.03 | 9000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | 18000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 28500 |
| 2024-08-06 | 0.03 | $0.03 | 38000 |
| 2024-08-02 | 0.03 | $0.03 | 2100 |
| 2024-08-01 | 0.03 | $0.03 | 5725 |
| 2024-07-31 | 0.03 | $0.04 | 5800 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 1000 |
| 2024-07-24 | 0.03 | $0.03 | 1500 |
| 2024-07-23 | 0.03 | $0.04 | 6000 |
| 2024-07-19 | 0.03 | $0.03 | 18717 |
| 2024-07-16 | 0.04 | $0.03 | 3000 |
| 2024-07-12 | 0.04 | $0.03 | 13000 |
| 2024-07-10 | 0.04 | $0.04 | 8000 |
| 2024-07-09 | 0.04 | $0.04 | 8000 |
| 2024-07-08 | 0.04 | $0.04 | 3000 |
| 2024-07-02 | 0.04 | $0.04 | 22000 |
| 2024-06-28 | 0.04 | $0.03 | 3000 |
| 2024-06-27 | 0.04 | $0.04 | 57000 |
| 2024-06-24 | 0.04 | $0.03 | 2000 |
| 2024-06-21 | 0.04 | $0.03 | 15000 |
| 2024-06-20 | 0.04 | $0.04 | 15000 |
| 2024-06-19 | 0.04 | $0.04 | 17000 |
| 2024-06-17 | 0.04 | $0.03 | 22000 |
| 2024-06-14 | 0.04 | $0.03 | 6000 |
| 2024-06-13 | 0.04 | $0.03 | 27000 |
| 2024-06-12 | 0.04 | $0.03 | 17000 |
| 2024-06-11 | 0.04 | $0.03 | 10000 |
| 2024-06-10 | 0.04 | $0.03 | 10000 |
| 2024-06-07 | 0.04 | $0.03 | 13000 |
| 2024-06-05 | 0.05 | $0.03 | 1000 |
| 2024-06-03 | 0.05 | $0.03 | 10001 |
| 2024-05-31 | 0.05 | $0.03 | 20670 |
| 2024-05-30 | 0.05 | $0.03 | 3000 |
| 2024-05-29 | 0.05 | $0.03 | 15007 |
| 2024-05-28 | 0.06 | $0.03 | 112000 |
| 2024-05-27 | 0.06 | $0.04 | 16000 |
| 2024-05-24 | 0.06 | $0.04 | 5000 |
| 2024-05-23 | 0.06 | $0.04 | 22000 |
| 2024-05-22 | 0.06 | $0.05 | 128800 |
| 2024-05-21 | 0.07 | $0.04 | 444700 |
| 2024-05-16 | 0.07 | $0.07 | 9000 |
| 2024-05-14 | 0.07 | $0.06 | 41200 |
| 2024-05-13 | 0.07 | $0.06 | 37000 |
| 2024-05-09 | 0.07 | $0.08 | 60000 |
| 2024-05-08 | 0.07 | $0.08 | 48000 |
| 2024-05-06 | 0.07 | $0.07 | 68857 |
| 2024-05-02 | 0.07 | $0.08 | 54000 |
| 2024-05-01 | 0.07 | $0.07 | 10163 |
| 2024-04-30 | 0.07 | $0.08 | 27000 |
| 2024-04-29 | 0.07 | $0.08 | 88002 |
| 2024-04-26 | 0.07 | $0.08 | 7000 |
| 2024-04-25 | 0.07 | $0.08 | 31000 |
| 2024-04-24 | 0.07 | $0.08 | 4000 |
| 2024-04-23 | 0.07 | $0.08 | 14000 |
| 2024-04-22 | 0.07 | $0.07 | 164000 |
| 2024-04-19 | 0.07 | $0.09 | 78000 |
| 2024-04-18 | 0.07 | $0.07 | 6500 |
| 2024-04-17 | 0.06 | $0.06 | 30000 |
| 2024-04-16 | 0.07 | $0.06 | 141000 |
| 2024-04-15 | 0.07 | $0.08 | 212200 |
| 2024-04-05 | 0.06 | $0.06 | 24000 |
| 2024-04-04 | 0.07 | $0.06 | 146100 |
| 2024-04-03 | 0.07 | $0.06 | 107500 |
| 2024-04-02 | 0.07 | $0.06 | 63000 |
| 2024-04-01 | 0.07 | $0.06 | 14700 |
| 2024-03-28 | 0.07 | $0.06 | 29089 |
| 2024-03-27 | 0.07 | $0.06 | 45500 |
| 2024-03-26 | 0.07 | $0.07 | 60000 |
| 2024-03-22 | 0.07 | $0.08 | 13000 |
| 2024-03-21 | 0.07 | $0.08 | 4000 |
| 2024-03-20 | 0.07 | $0.07 | 6500 |
| 2024-03-19 | 0.07 | $0.08 | 5000 |
| 2024-03-18 | 0.07 | $0.08 | 60000 |
| 2024-03-15 | 0.07 | $0.08 | 55000 |
| 2024-03-14 | 0.07 | $0.08 | 30000 |
| 2024-03-13 | 0.07 | $0.09 | 194000 |
| 2024-03-12 | 0.07 | $0.08 | 518000 |
| 2024-03-11 | 0.07 | $0.07 | 122700 |
| 2024-03-08 | 0.07 | $0.09 | 592000 |
| 2024-03-07 | 0.06 | $0.06 | 17000 |
| 2024-03-06 | 0.07 | $0.06 | 1000 |
| 2024-03-05 | 0.07 | $0.06 | 14000 |
| 2024-03-04 | 0.07 | $0.06 | 11000 |
| 2024-03-01 | 0.07 | $0.06 | 8000 |
| 2024-02-29 | 0.07 | $0.07 | 1000 |
| 2024-02-28 | 0.07 | $0.07 | 4770 |
| 2024-02-27 | 0.07 | $0.07 | 5000 |
| 2024-02-26 | 0.07 | $0.07 | 34000 |
| 2024-02-23 | 0.07 | $0.06 | 2350 |
| 2024-02-22 | 0.07 | $0.06 | 13590 |
| 2024-02-21 | 0.07 | $0.07 | 64000 |
| 2024-02-20 | 0.07 | $0.07 | 50000 |
| 2024-02-16 | 0.07 | $0.07 | 48000 |
| 2024-02-15 | 0.08 | $0.07 | 3000 |
| 2024-02-14 | 0.08 | $0.07 | 3000 |
| 2024-02-13 | 0.08 | $0.07 | 2000 |
| 2024-02-12 | 0.08 | $0.07 | 108000 |
| 2024-02-09 | 0.08 | $0.07 | 100000 |
| 2024-02-08 | 0.08 | $0.08 | 19000 |
| 2024-02-07 | 0.08 | $0.07 | 28000 |
| 2024-02-06 | 0.08 | $0.07 | 35000 |
| 2024-02-05 | 0.08 | $0.07 | 26023 |
| 2024-02-02 | 0.09 | $0.07 | 37697 |
| 2024-02-01 | 0.09 | $0.08 | 14000 |
| 2024-01-31 | 0.09 | $0.08 | 22000 |
| 2024-01-30 | 0.09 | $0.08 | 22000 |
| 2024-01-29 | 0.09 | $0.09 | 3012 |
| 2024-01-26 | 0.09 | $0.09 | 155500 |
| 2024-01-25 | 0.09 | $0.08 | 140000 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | 23500 |
| 2024-01-22 | 0.10 | $0.08 | 97597 |
| 2024-01-19 | 0.10 | $0.09 | 77000 |
| 2024-01-18 | 0.10 | $0.09 | 92354 |
| 2024-01-17 | 0.10 | $0.10 | 40014 |
| 2024-01-16 | 0.10 | $0.10 | 129000 |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.10 | 10000 |
| 2024-01-11 | 0.10 | $0.10 | 32650 |
| 2024-01-10 | 0.10 | $0.10 | 63000 |
| 2024-01-09 | 0.10 | $0.09 | 66000 |
| 2024-01-08 | 0.10 | $0.09 | 203500 |
| 2024-01-05 | 0.10 | $0.10 | 117500 |
| 2024-01-04 | 0.11 | $0.09 | 77000 |
| 2024-01-03 | 0.11 | $0.09 | 162000 |
| 2024-01-02 | 0.11 | $0.09 | 185630 |
| 2023-12-29 | 0.11 | $0.10 | 66000 |
| 2023-12-28 | 0.11 | $0.10 | 86000 |
| 2023-12-27 | 0.11 | $0.11 | 409945 |
| 2023-12-22 | 0.11 | $0.10 | 240000 |
| 2023-12-21 | 0.12 | $0.10 | 304000 |
| 2023-12-20 | 0.12 | $0.10 | 113500 |
| 2023-12-19 | 0.12 | $0.11 | 613000 |
| 2023-12-18 | 0.12 | $0.11 | 206000 |
| 2023-12-15 | 0.12 | $0.12 | 4519 |
| 2023-12-14 | 0.12 | $0.12 | 66500 |
| 2023-12-13 | 0.12 | $0.12 | 203212 |
| 2023-12-12 | 0.12 | $0.10 | 10500 |
| 2023-12-11 | 0.12 | $0.11 | 45500 |
| 2023-12-08 | 0.13 | $0.11 | 168128 |
| 2023-12-07 | 0.13 | $0.12 | 24500 |
| 2023-12-06 | 0.13 | $0.12 | 5000 |
| 2023-12-05 | 0.13 | $0.12 | 36100 |
| 2023-12-04 | 0.13 | $0.11 | 82565 |
| 2023-12-01 | 0.14 | $0.12 | 150500 |
| 2023-11-30 | 0.14 | $0.11 | 328500 |
| 2023-11-29 | 0.14 | $0.14 | 2500 |
| 2023-11-28 | 0.14 | $0.15 | 4500 |
| 2023-11-27 | 0.14 | $0.15 | 6200 |
| 2023-11-24 | 0.14 | $0.15 | 4500 |
| 2023-11-23 | 0.14 | $0.14 | 104500 |
| 2023-11-22 | 0.14 | $0.14 | 213500 |
| 2023-11-21 | 0.14 | $0.15 | 11500 |
| 2023-11-20 | 0.14 | $0.16 | 5500 |
| 2023-11-17 | 0.14 | $0.15 | 78000 |
| 2023-11-16 | 0.13 | $0.18 | 96200 |
| 2023-11-15 | 0.13 | $0.14 | 120600 |
| 2023-11-14 | 0.13 | $0.16 | 117500 |
| 2023-11-13 | 0.12 | $0.15 | 1200 |
| 2023-11-10 | 0.12 | $0.15 | 19000 |
| 2023-11-09 | 0.12 | $0.14 | 158000 |
| 2023-11-08 | 0.12 | $0.14 | 128100 |
| 2023-11-07 | 0.12 | $0.15 | 100000 |
| 2023-11-06 | 0.11 | $0.14 | 24600 |
| 2023-11-03 | 0.11 | $0.14 | 263500 |
| 2023-11-02 | 0.11 | $0.13 | 207500 |
| 2023-11-01 | 0.10 | $0.12 | 72500 |
| 2023-10-31 | 0.10 | $0.12 | 12700 |
| 2023-10-30 | 0.10 | $0.12 | 336800 |
| 2023-10-27 | 0.10 | $0.11 | 91000 |
| 2023-10-26 | 0.10 | $0.11 | 81000 |
| 2023-10-25 | 0.10 | $0.10 | 6000 |
| 2023-10-24 | 0.10 | $0.11 | 9500 |
| 2023-10-23 | 0.10 | $0.10 | 5000 |
| 2023-10-20 | 0.10 | $0.10 | 34500 |
| 2023-10-19 | 0.10 | $0.10 | 497900 |
| 2023-10-18 | 0.10 | $0.11 | 682500 |
| 2023-10-17 | 0.10 | $0.12 | 94200 |
| 2023-10-16 | 0.10 | $0.11 | 1.9M |
| 2023-10-13 | 0.09 | $0.10 | 191400 |
| 2023-10-12 | 0.09 | $0.10 | 31000 |
| 2023-10-11 | 0.09 | $0.09 | 107600 |
| 2023-10-10 | 0.09 | $0.09 | 320300 |
| 2023-10-06 | 0.09 | $0.09 | 18000 |
| 2023-10-05 | 0.10 | $0.09 | 38000 |
| 2023-10-04 | 0.10 | $0.09 | 56500 |
| 2023-10-03 | 0.10 | $0.09 | 95000 |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | 249000 |
| 2023-09-28 | 0.10 | $0.09 | 5200 |
| 2023-09-27 | 0.10 | $0.09 | 106000 |
| 2023-09-26 | 0.11 | $0.09 | 80000 |
| 2023-09-25 | 0.11 | $0.09 | 353000 |
| 2023-09-22 | 0.11 | $0.09 | 53000 |
| 2023-09-21 | 0.11 | $0.09 | 106000 |
| 2023-09-20 | 0.11 | $0.10 | 38000 |
| 2023-09-19 | 0.12 | $0.09 | 96700 |
| 2023-09-18 | 0.12 | $0.10 | 3500 |
| 2023-09-15 | 0.12 | $0.10 | 94600 |
| 2023-09-14 | 0.12 | $0.10 | 97000 |
| 2023-09-13 | 0.13 | $0.10 | 203900 |
| 2023-09-12 | 0.13 | $0.11 | 63700 |
| 2023-09-11 | 0.13 | $0.11 | 57500 |
| 2023-09-08 | 0.14 | $0.11 | 49000 |
| 2023-09-07 | 0.14 | $0.12 | 4500 |
| 2023-09-06 | 0.14 | $0.12 | 40100 |
| 2023-09-05 | 0.14 | $0.13 | 2000 |
| 2023-09-01 | 0.14 | $0.13 | 137200 |
| 2023-08-31 | 0.15 | $0.13 | 119000 |
| 2023-08-30 | 0.15 | $0.13 | 66300 |
| 2023-08-29 | 0.15 | $0.14 | 49200 |
| 2023-08-28 | 0.15 | $0.15 | 131300 |
| 2023-08-25 | 0.15 | $0.16 | 37200 |
| 2023-08-24 | 0.15 | $0.17 | 157500 |
| 2023-08-23 | 0.15 | $0.15 | 6500 |
| 2023-08-22 | 0.15 | $0.16 | 42000 |
| 2023-08-21 | 0.15 | $0.14 | 16500 |
| 2023-08-18 | 0.15 | $0.15 | 5000 |
| 2023-08-17 | 0.15 | $0.15 | 8000 |
| 2023-08-16 | 0.15 | $0.17 | 301000 |
| 2023-08-15 | 0.15 | $0.15 | 39000 |
| 2023-08-14 | 0.15 | $0.14 | 11000 |
| 2023-08-11 | 0.15 | $0.13 | 60500 |
| 2023-08-10 | 0.15 | $0.13 | 97000 |
| 2023-08-09 | 0.15 | $0.13 | 351000 |
| 2023-08-08 | 0.15 | $0.15 | 126800 |
| 2023-08-04 | 0.15 | $0.15 | 25500 |
| 2023-08-03 | 0.16 | $0.14 | 11000 |
| 2023-08-02 | 0.16 | $0.15 | 9600 |
| 2023-08-01 | 0.16 | $0.15 | 74400 |
| 2023-07-31 | 0.16 | $0.15 | 105100 |
| 2023-07-28 | 0.16 | $0.15 | 11000 |
| 2023-07-27 | 0.16 | $0.15 | 53000 |
| 2023-07-26 | 0.16 | $0.15 | 85000 |
| 2023-07-25 | 0.17 | $0.15 | 69700 |
| 2023-07-24 | 0.17 | $0.16 | 15500 |
| 2023-07-21 | 0.17 | $0.16 | 34500 |
| 2023-07-20 | 0.17 | $0.16 | 58200 |
| 2023-07-19 | 0.17 | $0.15 | 93300 |
| 2023-07-18 | 0.17 | $0.16 | 116500 |
| 2023-07-17 | 0.17 | $0.16 | 200600 |
| 2023-07-14 | 0.17 | $0.15 | 112000 |
| 2023-07-13 | 0.18 | $0.16 | 91500 |
| 2023-07-12 | 0.18 | $0.15 | 81000 |
| 2023-07-11 | 0.18 | $0.16 | 8000 |
| 2023-07-10 | 0.19 | $0.16 | 124400 |
| 2023-07-07 | 0.19 | $0.16 | 141500 |
| 2023-07-06 | 0.19 | $0.18 | 7500 |
| 2023-07-05 | 0.19 | $0.19 | 5000 |
| 2023-07-04 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 55500 |
| 2023-06-29 | 0.19 | $0.19 | 113500 |
| 2023-06-28 | 0.19 | $0.19 | 74000 |
| 2023-06-27 | 0.19 | $0.18 | 53000 |
| 2023-06-26 | 0.20 | $0.20 | 21900 |
| 2023-06-23 | 0.20 | $0.20 | 5000 |
| 2023-06-22 | 0.20 | $0.21 | 124000 |
| 2023-06-21 | 0.19 | $0.20 | 133500 |
| 2023-06-20 | 0.19 | $0.21 | 58500 |
| 2023-06-19 | 0.19 | $0.19 | 97500 |
| 2023-06-16 | 0.19 | $0.18 | 6000 |
| 2023-06-15 | 0.20 | $0.18 | 66500 |
| 2023-06-14 | 0.20 | $0.17 | 129400 |
| 2023-06-13 | 0.20 | $0.18 | 19500 |
| 2023-06-12 | 0.20 | $0.19 | 66000 |
| 2023-06-09 | 0.21 | $0.19 | 30500 |
| 2023-06-08 | 0.21 | $0.19 | 38000 |
| 2023-06-07 | 0.21 | $0.20 | 92100 |
| 2023-06-06 | 0.21 | $0.19 | 15000 |
| 2023-06-05 | 0.21 | $0.19 | 12000 |
| 2023-06-02 | 0.22 | $0.20 | 14800 |
| 2023-06-01 | 0.22 | $0.20 | 257000 |
| 2023-05-31 | 0.22 | $0.20 | 82500 |
| 2023-05-30 | 0.22 | $0.19 | 176500 |
| 2023-05-29 | 0.23 | $0.19 | 14000 |
| 2023-05-26 | 0.23 | $0.19 | 259100 |
| 2023-05-25 | 0.23 | $0.21 | 45000 |
| 2023-05-24 | 0.24 | $0.21 | 44000 |
| 2023-05-23 | 0.24 | $0.21 | 49500 |
| 2023-05-19 | 0.24 | $0.21 | 41200 |
| 2023-05-18 | 0.25 | $0.22 | 14000 |
| 2023-05-17 | 0.25 | $0.22 | 49000 |
| 2023-05-16 | 0.25 | $0.22 | 39000 |
| 2023-05-15 | 0.26 | $0.23 | 125500 |
| 2023-05-12 | 0.26 | $0.23 | 221400 |
| 2023-05-11 | 0.26 | $0.26 | 298900 |
| 2023-05-10 | 0.27 | $0.27 | 95000 |
| 2023-05-09 | 0.27 | $0.26 | 77000 |
| 2023-05-08 | 0.27 | $0.26 | 106000 |
| 2023-05-05 | 0.27 | $0.28 | 47000 |
| 2023-05-04 | 0.27 | $0.28 | 140500 |
| 2023-05-03 | 0.26 | $0.28 | 12500 |
| 2023-05-02 | 0.26 | $0.27 | 216000 |
| 2023-05-01 | 0.26 | $0.27 | 427800 |
| 2023-04-28 | 0.26 | $0.26 | 26000 |
| 2023-04-27 | 0.26 | $0.27 | 29000 |
| 2023-04-26 | 0.26 | $0.27 | 7000 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.26 | $0.26 | 77500 |
| 2023-04-21 | 0.26 | $0.27 | 11500 |
| 2023-04-20 | 0.26 | $0.28 | 64000 |
| 2023-04-19 | 0.26 | $0.27 | 14500 |
| 2023-04-18 | 0.26 | $0.26 | 216500 |
| 2023-04-17 | 0.26 | $0.27 | 162000 |
| 2023-04-14 | 0.26 | $0.25 | 6000 |
| 2023-04-13 | 0.26 | $0.26 | 12500 |
| 2023-04-12 | 0.26 | $0.26 | 40100 |
| 2023-04-11 | 0.26 | $0.26 | 7500 |
| 2023-04-10 | 0.26 | $0.26 | 9000 |
| 2023-04-06 | 0.26 | $0.25 | 40000 |
| 2023-04-05 | 0.26 | $0.26 | 1000 |
| 2023-04-04 | 0.26 | $0.26 | 78000 |
| 2023-04-03 | 0.26 | $0.26 | 59000 |
| 2023-03-31 | 0.26 | $0.26 | 105400 |
| 2023-03-30 | 0.26 | $0.26 | 54000 |
| 2023-03-29 | 0.26 | $0.25 | 21000 |
| 2023-03-28 | 0.26 | $0.25 | 40000 |
| 2023-03-27 | 0.27 | $0.25 | 43100 |
| 2023-03-24 | 0.27 | $0.26 | 5000 |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | 23700 |
| 2023-03-21 | 0.27 | $0.26 | 11000 |
| 2023-03-20 | 0.27 | $0.25 | 2000 |
| 2023-03-17 | 0.27 | $0.26 | 29400 |
| 2023-03-16 | 0.27 | $0.26 | 16000 |
| 2023-03-15 | 0.27 | $0.26 | 41000 |
| 2023-03-14 | 0.28 | $0.26 | 125700 |
| 2023-03-13 | 0.28 | $0.27 | 27600 |
| 2023-03-10 | 0.28 | $0.27 | 103000 |
| 2023-03-09 | 0.28 | $0.26 | 82000 |
| 2023-03-08 | 0.28 | $0.27 | 284700 |
| 2023-03-07 | 0.28 | $0.28 | 7000 |
| 2023-03-06 | 0.28 | $0.28 | 58500 |
| 2023-03-03 | 0.29 | $0.27 | 73500 |
| 2023-03-02 | 0.29 | $0.27 | 124800 |
| 2023-03-01 | 0.29 | $0.26 | 27000 |
| 2023-02-28 | 0.29 | $0.26 | 22900 |
| 2023-02-27 | 0.30 | $0.28 | 11500 |
| 2023-02-24 | 0.30 | $0.28 | 110000 |
| 2023-02-23 | 0.30 | $0.28 | 78400 |
| 2023-02-22 | 0.30 | $0.29 | 54500 |
| 2023-02-21 | 0.30 | $0.28 | 15000 |
| 2023-02-17 | 0.31 | $0.27 | 78500 |
| 2023-02-16 | 0.31 | $0.27 | 181300 |
| 2023-02-15 | 0.31 | $0.28 | 15500 |
| 2023-02-14 | 0.32 | $0.28 | 99500 |
| 2023-02-13 | 0.32 | $0.29 | 40500 |
| 2023-02-10 | 0.33 | $0.29 | 66500 |
| 2023-02-09 | 0.33 | $0.30 | 381100 |
| 2023-02-08 | 0.33 | $0.32 | 121600 |
| 2023-02-07 | 0.34 | $0.33 | 64000 |
| 2023-02-06 | 0.34 | $0.34 | 23000 |
| 2023-02-03 | 0.34 | $0.33 | 80100 |
| 2023-02-02 | 0.34 | $0.33 | 14900 |
| 2023-02-01 | 0.34 | $0.33 | 65800 |
| 2023-01-31 | 0.34 | $0.33 | 148500 |
| 2023-01-30 | 0.34 | $0.33 | 120300 |
| 2023-01-27 | 0.34 | $0.34 | 23000 |
| 2023-01-26 | 0.34 | $0.34 | 26000 |
| 2023-01-25 | 0.34 | $0.34 | 19500 |
| 2023-01-24 | 0.34 | $0.34 | 18000 |
| 2023-01-23 | 0.34 | $0.34 | 217700 |
| 2023-01-20 | 0.34 | $0.35 | 121000 |
| 2023-01-19 | 0.34 | $0.36 | 326500 |
| 2023-01-18 | 0.34 | $0.34 | 988200 |
| 2023-01-17 | 0.34 | $0.35 | 211200 |
| 2023-01-16 | 0.34 | $0.34 | 221700 |
| 2023-01-13 | 0.34 | $0.32 | 321600 |
| 2023-01-12 | 0.35 | $0.32 | 156500 |
| 2023-01-11 | 0.35 | $0.32 | 174800 |
| 2023-01-10 | 0.35 | $0.33 | 10000 |
| 2023-01-09 | 0.36 | $0.33 | 122900 |
| 2023-01-06 | 0.36 | $0.35 | 22000 |
| 2023-01-05 | 0.36 | $0.35 | 109500 |
| 2023-01-04 | 0.36 | $0.35 | 28000 |
| 2023-01-03 | 0.36 | $0.34 | 17600 |
| 2022-12-30 | 0.36 | $0.35 | 85500 |
| 2022-12-29 | 0.37 | $0.35 | 79100 |
| 2022-12-28 | 0.37 | $0.35 | 127700 |
| 2022-12-23 | 0.37 | $0.36 | 127500 |
| 2022-12-22 | 0.37 | $0.35 | 33600 |
| 2022-12-21 | 0.37 | $0.34 | 75100 |
| 2022-12-20 | 0.38 | $0.35 | 85000 |
| 2022-12-19 | 0.38 | $0.36 | 260600 |
| 2022-12-16 | 0.38 | $0.37 | 158800 |
| 2022-12-15 | 0.38 | $0.36 | 91500 |
| 2022-12-14 | 0.39 | $0.38 | 68000 |
| 2022-12-13 | 0.39 | $0.38 | 104800 |
| 2022-12-12 | 0.39 | $0.38 | 45500 |
| 2022-12-09 | 0.39 | $0.38 | 86000 |
| 2022-12-08 | 0.39 | $0.37 | 85500 |
| 2022-12-07 | 0.39 | $0.38 | 32000 |
| 2022-12-06 | 0.40 | $0.38 | 30100 |
| 2022-12-05 | 0.40 | $0.40 | 56800 |
| 2022-12-02 | 0.40 | $0.39 | 11400 |
| 2022-12-01 | 0.40 | $0.40 | 63600 |
| 2022-11-30 | 0.40 | $0.39 | 36500 |
| 2022-11-29 | 0.40 | $0.38 | 39800 |
| 2022-11-28 | 0.40 | $0.40 | 59000 |
| 2022-11-25 | 0.40 | $0.40 | 67500 |
| 2022-11-24 | 0.40 | $0.42 | 10500 |
| 2022-11-23 | 0.40 | $0.42 | 95000 |
| 2022-11-22 | 0.40 | $0.45 | 183000 |
| 2022-11-21 | 0.39 | $0.44 | 32100 |
| 2022-11-18 | 0.39 | $0.43 | 23100 |
| 2022-11-17 | 0.38 | $0.41 | 7500 |
| 2022-11-16 | 0.38 | $0.41 | 62000 |
| 2022-11-15 | 0.38 | $0.39 | 103000 |
| 2022-11-14 | 0.37 | $0.38 | 12600 |
| 2022-11-11 | 0.37 | $0.37 | 11000 |
| 2022-11-10 | 0.38 | $0.38 | 7500 |
| 2022-11-09 | 0.38 | $0.38 | 19300 |
| 2022-11-08 | 0.37 | $0.41 | 46200 |
| 2022-11-07 | 0.37 | $0.39 | 78000 |
| 2022-11-04 | 0.37 | $0.36 | 10000 |
| 2022-11-03 | 0.37 | $0.37 | 32000 |
| 2022-11-02 | 0.37 | $0.37 | 16500 |
| 2022-11-01 | 0.37 | $0.39 | 11000 |
| 2022-10-31 | 0.37 | $0.40 | 3000 |
| 2022-10-28 | 0.37 | $0.40 | 40200 |
| 2022-10-27 | 0.36 | $0.39 | 82600 |
| 2022-10-26 | 0.36 | $0.38 | 36000 |
| 2022-10-25 | 0.36 | $0.38 | 85100 |
| 2022-10-24 | 0.35 | $0.40 | 383100 |
| 2022-10-21 | 0.35 | $0.38 | 26500 |
| 2022-10-20 | 0.35 | $0.37 | 25000 |
| 2022-10-19 | 0.35 | $0.37 | 49000 |
| 2022-10-18 | 0.34 | $0.36 | 9500 |
| 2022-10-17 | 0.34 | $0.35 | 143500 |
| 2022-10-14 | 0.34 | $0.33 | 79100 |
| 2022-10-13 | 0.34 | $0.30 | 86800 |
| 2022-10-12 | 0.35 | $0.30 | 13000 |
| 2022-10-11 | 0.35 | $0.30 | 186700 |
| 2022-10-07 | 0.36 | $0.34 | 4600 |
| 2022-10-06 | 0.36 | $0.32 | 196000 |
| 2022-10-05 | 0.36 | $0.34 | 3000 |
| 2022-10-04 | 0.36 | $0.34 | 44600 |
| 2022-10-03 | 0.37 | $0.34 | 2900 |
| 2022-09-30 | 0.37 | $0.33 | 37000 |
| 2022-09-29 | 0.37 | $0.32 | 383700 |
| 2022-09-28 | 0.38 | $0.31 | 941000 |
| 2022-09-27 | 0.39 | $0.37 | 22900 |
| 2022-09-26 | 0.39 | $0.35 | 101500 |
| 2022-09-23 | 0.39 | $0.38 | 56500 |
| 2022-09-22 | 0.39 | $0.39 | 1000 |
| 2022-09-21 | 0.40 | $0.39 | 6000 |
| 2022-09-20 | 0.40 | $0.40 | 15000 |
| 2022-09-19 | 0.40 | $0.41 | 57700 |
| 2022-09-16 | 0.39 | $0.41 | 54000 |
| 2022-09-15 | 0.39 | $0.42 | 877600 |
| 2022-09-14 | 0.39 | $0.39 | 18000 |
| 2022-09-13 | 0.39 | $0.39 | 22700 |
| 2022-09-12 | 0.39 | $0.40 | 18000 |
| 2022-09-09 | 0.39 | $0.40 | 7500 |
| 2022-09-08 | 0.39 | $0.39 | 52200 |
| 2022-09-07 | 0.39 | $0.40 | 143500 |
| 2022-09-06 | 0.39 | $0.40 | 82800 |
| 2022-09-02 | 0.38 | $0.42 | 103300 |
| 2022-09-01 | 0.38 | $0.41 | 130600 |
| 2022-08-31 | 0.38 | $0.37 | 3000 |
| 2022-08-30 | 0.38 | $0.37 | 141200 |
| 2022-08-29 | 0.38 | $0.36 | 9300 |
| 2022-08-26 | 0.38 | $0.35 | 21500 |
| 2022-08-25 | 0.39 | $0.36 | 5500 |
| 2022-08-24 | 0.39 | $0.37 | 56300 |
| 2022-08-23 | 0.39 | $0.37 | 32600 |
| 2022-08-22 | 0.39 | $0.38 | 1000 |
| 2022-08-19 | 0.39 | $0.38 | 12500 |
| 2022-08-18 | 0.40 | $0.38 | 18000 |
| 2022-08-17 | 0.40 | $0.38 | 59800 |
| 2022-08-16 | 0.40 | $0.39 | 81500 |
| 2022-08-15 | 0.40 | $0.40 | 13000 |
| 2022-08-12 | 0.40 | $0.39 | 44400 |
| 2022-08-11 | 0.40 | $0.39 | 72500 |
| 2022-08-10 | 0.40 | $0.41 | 52000 |
| 2022-08-09 | 0.40 | $0.43 | 23000 |
| 2022-08-08 | 0.40 | $0.44 | 6000 |
| 2022-08-05 | 0.40 | $0.42 | 217700 |
| 2022-08-04 | 0.40 | $0.45 | 150600 |
| 2022-08-03 | 0.39 | $0.42 | 11000 |
| 2022-08-02 | 0.39 | $0.42 | 3500 |
| 2022-07-29 | 0.39 | $0.41 | 83800 |
| 2022-07-28 | 0.38 | $0.42 | 111000 |
| 2022-07-27 | 0.38 | $0.39 | 32000 |
| 2022-07-26 | 0.38 | $0.39 | 13400 |
| 2022-07-25 | 0.38 | $0.39 | 14200 |
| 2022-07-22 | 0.38 | $0.40 | 29500 |
| 2022-07-21 | 0.37 | $0.39 | 8500 |
| 2022-07-20 | 0.37 | $0.39 | 12500 |
| 2022-07-19 | 0.37 | $0.39 | 14000 |
| 2022-07-18 | 0.37 | $0.39 | 7900 |
| 2022-07-15 | 0.37 | $0.39 | 500 |
| 2022-07-14 | 0.37 | $0.39 | 11000 |
| 2022-07-13 | 0.36 | $0.40 | 3600 |
| 2022-07-12 | 0.36 | $0.38 | 7000 |
| 2022-07-11 | 0.36 | $0.37 | 212700 |
| 2022-07-08 | 0.36 | $0.34 | 144700 |
| 2022-07-07 | 0.36 | $0.34 | 57000 |
| 2022-07-06 | 0.36 | $0.34 | 18500 |
| 2022-07-05 | 0.36 | $0.33 | 7700 |
| 2022-07-04 | 0.37 | $0.33 | 8000 |
| 2022-06-30 | 0.37 | $0.33 | 38000 |
| 2022-06-29 | 0.38 | $0.33 | 39900 |
| 2022-06-28 | 0.38 | $0.35 | 5000 |
| 2022-06-27 | 0.38 | $0.35 | 5500 |
| 2022-06-24 | 0.39 | $0.33 | 35000 |
| 2022-06-23 | 0.39 | $0.34 | 29000 |
| 2022-06-22 | 0.40 | $0.35 | 62700 |
| 2022-06-21 | 0.41 | $0.36 | 19500 |
| 2022-06-20 | 0.41 | $0.39 | 14000 |
| 2022-06-17 | 0.41 | $0.38 | 153900 |
| 2022-06-16 | 0.42 | $0.42 | 369600 |
| 2022-06-15 | 0.42 | $0.45 | 47800 |
| 2022-06-14 | 0.41 | $0.43 | 54500 |
| 2022-06-13 | 0.41 | $0.44 | 176200 |
| 2022-06-10 | 0.41 | $0.45 | 194200 |
| 2022-06-09 | 0.41 | $0.43 | 3500 |
| 2022-06-08 | 0.40 | $0.44 | 3000 |
| 2022-06-07 | 0.40 | $0.44 | 160100 |
| 2022-06-06 | 0.40 | $0.43 | 73700 |
| 2022-06-03 | 0.39 | $0.41 | 35200 |
| 2022-06-02 | 0.39 | $0.43 | 10800 |
| 2022-06-01 | 0.39 | $0.43 | 35000 |
| 2022-05-31 | 0.38 | $0.45 | 2500 |
| 2022-05-30 | 0.38 | $0.44 | 8800 |
| 2022-05-27 | 0.37 | $0.47 | 70600 |
| 2022-05-26 | 0.36 | $0.43 | 154300 |
| 2022-05-25 | 0.35 | $0.37 | 16000 |
| 2022-05-24 | 0.35 | $0.33 | 42000 |
| 2022-05-20 | 0.35 | $0.33 | 70000 |
| 2022-05-19 | 0.36 | $0.30 | 13700 |
| 2022-05-18 | 0.36 | $0.31 | 60300 |
| 2022-05-17 | 0.37 | $0.30 | 14100 |
| 2022-05-16 | 0.37 | $0.31 | 59000 |
| 2022-05-13 | 0.38 | $0.31 | 32800 |
| 2022-05-12 | 0.39 | $0.31 | 85400 |
| 2022-05-11 | 0.40 | $0.32 | 64500 |
| 2022-05-10 | 0.40 | $0.33 | 38400 |
| 2022-05-09 | 0.41 | $0.36 | 19100 |
| 2022-05-06 | 0.42 | $0.35 | 120300 |
| 2022-05-05 | 0.43 | $0.33 | 41700 |
| 2022-05-04 | 0.44 | $0.35 | 69900 |
| 2022-05-03 | 0.45 | $0.36 | 68100 |
| 2022-05-02 | 0.45 | $0.37 | 123500 |
| 2022-04-29 | 0.46 | $0.40 | 76800 |
| 2022-04-28 | 0.47 | $0.40 | 61000 |
| 2022-04-27 | 0.48 | $0.41 | 27200 |
| 2022-04-26 | 0.49 | $0.40 | 225600 |
| 2022-04-25 | 0.50 | $0.42 | 155200 |
| 2022-04-22 | 0.50 | $0.44 | 157000 |
| 2022-04-21 | 0.51 | $0.46 | 170100 |
| 2022-04-20 | 0.52 | $0.48 | 7500 |
| 2022-04-19 | 0.52 | $0.48 | 148500 |
| 2022-04-18 | 0.53 | $0.50 | 123200 |
| 2022-04-14 | 0.53 | $0.50 | 3000 |
| 2022-04-13 | 0.53 | $0.49 | 41400 |
| 2022-04-12 | 0.54 | $0.54 | 21500 |
| 2022-04-11 | 0.54 | $0.55 | 10500 |
| 2022-04-08 | 0.54 | $0.54 | 5000 |
| 2022-04-07 | 0.54 | $0.53 | 7300 |
| 2022-04-06 | 0.54 | $0.52 | 21100 |
| 2022-04-05 | 0.54 | $0.55 | 9000 |
| 2022-04-04 | 0.54 | $0.54 | 105100 |
| 2022-04-01 | 0.54 | $0.53 | 31800 |
| 2022-03-31 | 0.54 | $0.53 | 48500 |
| 2022-03-30 | 0.54 | $0.50 | 58600 |
| 2022-03-29 | 0.54 | $0.53 | 17900 |
| 2022-03-28 | 0.54 | $0.50 | 139200 |
| 2022-03-25 | 0.55 | $0.54 | 2600 |
| 2022-03-24 | 0.55 | $0.54 | 105400 |
| 2022-03-23 | 0.55 | $0.54 | 8500 |
| 2022-03-22 | 0.55 | $0.54 | 34600 |
| 2022-03-21 | 0.55 | $0.55 | 111400 |
| 2022-03-18 | 0.55 | $0.54 | 47800 |
| 2022-03-17 | 0.55 | $0.53 | 109000 |
| 2022-03-16 | 0.55 | $0.49 | 37200 |
| 2022-03-15 | 0.56 | $0.51 | 59800 |
| 2022-03-14 | 0.57 | $0.52 | 21200 |
| 2022-03-11 | 0.57 | $0.51 | 10500 |
| 2022-03-10 | 0.58 | $0.52 | 120700 |
| 2022-03-09 | 0.58 | $0.55 | 123500 |
| 2022-03-08 | 0.59 | $0.53 | 74300 |
| 2022-03-07 | 0.59 | $0.50 | 77300 |
| 2022-03-04 | 0.60 | $0.54 | 51900 |
| 2022-03-03 | 0.61 | $0.58 | 12700 |
| 2022-03-02 | 0.61 | $0.58 | 55300 |
| 2022-03-01 | 0.62 | $0.58 | 33500 |
| 2022-02-28 | 0.62 | $0.59 | 27500 |
| 2022-02-25 | 0.62 | $0.57 | 27500 |
| 2022-02-24 | 0.63 | $0.56 | 66700 |
| 2022-02-23 | 0.63 | $0.59 | 26800 |
| 2022-02-22 | 0.64 | $0.60 | 4700 |
| 2022-02-18 | 0.64 | $0.60 | 27400 |
| 2022-02-17 | 0.65 | $0.59 | 198900 |
| 2022-02-16 | 0.65 | $0.62 | 77700 |
| 2022-02-15 | 0.66 | $0.62 | 38500 |
| 2022-02-14 | 0.66 | $0.62 | 45200 |
| 2022-02-11 | 0.67 | $0.62 | 78300 |
| 2022-02-10 | 0.67 | $0.63 | 287600 |
| 2022-02-09 | 0.67 | $0.66 | 184300 |
| 2022-02-08 | 0.68 | $0.64 | 42100 |
| 2022-02-07 | 0.68 | $0.62 | 41500 |
| 2022-02-04 | 0.69 | $0.65 | 37400 |
| 2022-02-03 | 0.69 | $0.63 | 19100 |
| 2022-02-02 | 0.70 | $0.64 | 65400 |
| 2022-02-01 | 0.70 | $0.66 | 203800 |
| 2022-01-31 | 0.71 | $0.69 | — |
| 2022-01-28 | 0.71 | $0.69 | 79700 |
| 2022-01-27 | 0.71 | $0.62 | 145300 |
| 2022-01-26 | 0.72 | $0.66 | 66800 |
| 2022-01-25 | 0.73 | $0.70 | 35500 |
| 2022-01-24 | 0.73 | $0.66 | 304400 |
| 2022-01-21 | 0.74 | $0.68 | 282400 |
| 2022-01-20 | 0.74 | $0.70 | 43900 |
| 2022-01-19 | 0.75 | $0.71 | 220700 |
| 2022-01-18 | 0.75 | $0.70 | 126700 |
| 2022-01-17 | 0.75 | $0.72 | 45600 |
| 2022-01-14 | 0.76 | $0.72 | 70300 |
| 2022-01-13 | 0.76 | $0.74 | 160600 |
| 2022-01-12 | 0.76 | $0.74 | 133200 |
| 2022-01-11 | 0.77 | $0.73 | 114800 |
| 2022-01-10 | 0.77 | $0.75 | 608400 |
| 2022-01-07 | 0.77 | $0.81 | 108400 |
| 2022-01-06 | 0.77 | $0.79 | 133500 |
| 2022-01-05 | 0.77 | $0.79 | 263600 |
| 2022-01-04 | 0.76 | $0.78 | 75600 |
| 2021-12-31 | 0.76 | $0.80 | 126500 |
| 2021-12-30 | 0.76 | $0.79 | 82000 |
| 2021-12-29 | 0.76 | $0.83 | 184300 |
| 2021-12-24 | 0.75 | $0.81 | 54400 |
| 2021-12-23 | 0.74 | $0.80 | 194500 |
| 2021-12-22 | 0.73 | $0.74 | 123800 |
| 2021-12-21 | 0.73 | $0.72 | 132000 |
| 2021-12-20 | 0.74 | $0.74 | 100900 |
| 2021-12-17 | 0.73 | $0.71 | 112600 |
| 2021-12-16 | 0.74 | $0.75 | 104400 |
| 2021-12-15 | 0.74 | $0.76 | 307100 |
| 2021-12-14 | 0.73 | $0.72 | 150700 |
| 2021-12-13 | 0.73 | $0.72 | 91500 |
| 2021-12-10 | 0.74 | $0.73 | 273800 |
| 2021-12-09 | 0.74 | $0.70 | 36200 |
| 2021-12-08 | 0.74 | $0.73 | 93900 |
| 2021-12-07 | 0.74 | $0.72 | 128700 |
| 2021-12-06 | 0.74 | $0.73 | 358700 |
| 2021-12-03 | 0.75 | $0.73 | 360700 |
| 2021-12-02 | 0.75 | $0.72 | 30300 |
| 2021-12-01 | 0.75 | $0.73 | 191800 |
| 2021-11-30 | 0.75 | $0.71 | 100400 |
| 2021-11-29 | 0.76 | $0.74 | 80500 |
| 2021-11-26 | 0.76 | $0.74 | 130200 |
| 2021-11-25 | 0.76 | $0.80 | 123700 |
| 2021-11-24 | 0.76 | $0.81 | 179200 |
| 2021-11-23 | 0.75 | $0.78 | 60800 |
| 2021-11-22 | 0.75 | $0.80 | 225800 |
| 2021-11-19 | 0.74 | $0.77 | 178000 |
| 2021-11-18 | 0.74 | $0.76 | 138800 |
| 2021-11-17 | 0.74 | $0.78 | 57200 |
| 2021-11-16 | 0.73 | $0.78 | 189300 |
| 2021-11-15 | 0.73 | $0.80 | 211200 |
| 2021-11-12 | 0.72 | $0.84 | 444600 |
| 2021-11-11 | 0.71 | $0.76 | 58500 |
| 2021-11-10 | 0.70 | $0.75 | 335700 |
| 2021-11-09 | 0.70 | $0.76 | 310100 |
| 2021-11-08 | 0.69 | $0.74 | 368700 |
| 2021-11-05 | 0.68 | $0.70 | 157700 |
| 2021-11-04 | 0.68 | $0.68 | 81100 |
| 2021-11-03 | 0.68 | $0.69 | 108000 |
| 2021-11-02 | 0.68 | $0.67 | 89600 |
| 2021-11-01 | 0.68 | $0.68 | 21400 |
| 2021-10-29 | 0.68 | $0.69 | 54700 |
| 2021-10-28 | 0.68 | $0.69 | 89400 |
| 2021-10-27 | 0.68 | $0.72 | 281500 |
| 2021-10-26 | 0.68 | $0.69 | 41100 |
| 2021-10-25 | 0.67 | $0.67 | 50200 |
| 2021-10-22 | 0.68 | $0.68 | 86900 |
| 2021-10-21 | 0.67 | $0.65 | 381500 |
| 2021-10-20 | 0.68 | $0.68 | 228200 |
| 2021-10-19 | 0.68 | $0.69 | 273300 |
| 2021-10-18 | 0.68 | $0.69 | 108600 |
| 2021-10-15 | 0.67 | $0.69 | 298500 |
| 2021-10-14 | 0.67 | $0.69 | 268400 |
| 2021-10-13 | 0.67 | $0.71 | 410000 |
| 2021-10-12 | 0.67 | $0.67 | 334800 |
| 2021-10-08 | 0.67 | $0.68 | 187000 |
| 2021-10-07 | 0.66 | $0.69 | 461400 |
| 2021-10-06 | 0.66 | $0.72 | 248900 |
| 2021-10-05 | 0.66 | $0.67 | 117300 |
| 2021-10-04 | 0.65 | $0.65 | 66100 |
| 2021-10-01 | 0.66 | $0.69 | 83100 |
| 2021-09-30 | 0.65 | $0.68 | 163600 |
| 2021-09-29 | 0.65 | $0.64 | 29200 |
| 2021-09-28 | 0.65 | $0.62 | 57600 |
| 2021-09-27 | 0.65 | $0.63 | 116200 |
| 2021-09-24 | 0.65 | $0.67 | 234500 |
| 2021-09-23 | 0.65 | $0.72 | 498800 |
| 2021-09-22 | 0.65 | $0.61 | 227500 |
| 2021-09-21 | 0.65 | $0.61 | 35500 |
| 2021-09-20 | 0.65 | $0.61 | 180100 |
| 2021-09-17 | 0.66 | $0.65 | 56300 |
| 2021-09-16 | 0.66 | $0.67 | 191800 |
| 2021-09-15 | 0.66 | $0.73 | 104200 |
| 2021-09-14 | 0.65 | $0.77 | 146400 |
| 2021-09-13 | 0.64 | $0.74 | 177800 |
| 2021-09-10 | 0.63 | $0.71 | 72700 |
| 2021-09-09 | 0.62 | $0.71 | 145800 |
| 2021-09-08 | 0.61 | $0.70 | 443900 |
| 2021-09-07 | 0.60 | $0.64 | 286500 |
| 2021-09-03 | 0.60 | $0.61 | 59600 |
| 2021-09-02 | 0.60 | $0.62 | 110100 |
| 2021-09-01 | 0.59 | $0.60 | 8900 |
| 2021-08-31 | 0.59 | $0.59 | 68900 |
| 2021-08-30 | 0.59 | $0.57 | 398500 |
| 2021-08-27 | 0.59 | $0.59 | 217900 |
| 2021-08-26 | 0.59 | $0.61 | 33300 |
| 2021-08-25 | 0.59 | $0.61 | 322900 |
| 2021-08-24 | 0.59 | $0.61 | 91100 |
| 2021-08-23 | 0.59 | $0.58 | 33700 |
| 2021-08-20 | 0.59 | $0.58 | 21200 |
| 2021-08-19 | 0.59 | $0.58 | 85200 |
| 2021-08-18 | 0.59 | $0.58 | 14900 |
| 2021-08-17 | 0.59 | $0.58 | 130100 |
| 2021-08-16 | 0.60 | $0.59 | 102000 |
| 2021-08-13 | 0.60 | $0.61 | 38800 |
| 2021-08-12 | 0.59 | $0.62 | 242100 |
| 2021-08-11 | 0.59 | $0.59 | 44300 |
| 2021-08-10 | 0.59 | $0.58 | 28600 |
| 2021-08-09 | 0.59 | $0.58 | 71500 |
| 2021-08-06 | 0.59 | $0.57 | 57400 |
| 2021-08-05 | 0.60 | $0.57 | 25800 |
| 2021-08-04 | 0.60 | $0.58 | 72700 |
| 2021-08-03 | 0.60 | $0.58 | 61500 |
| 2021-07-30 | 0.60 | $0.58 | 82800 |
| 2021-07-29 | 0.61 | $0.58 | 124800 |
| 2021-07-28 | 0.61 | $0.59 | 37900 |
| 2021-07-27 | 0.61 | $0.59 | 61000 |
| 2021-07-26 | 0.61 | $0.59 | 140600 |
| 2021-07-23 | 0.62 | $0.59 | 152500 |
| 2021-07-22 | 0.62 | $0.60 | 121400 |
| 2021-07-21 | 0.62 | $0.58 | 109500 |
| 2021-07-20 | 0.63 | $0.57 | 155200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-06-01
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | — |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | — |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | 157000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 11000 |
| 2026-04-29 | 0.02 | $0.02 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | 338000 |
| 2026-04-27 | 0.02 | $0.02 | 44400 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | 830005 |
| 2026-04-22 | 0.02 | $0.03 | 480000 |
| 2026-04-21 | 0.02 | $0.03 | 769400 |
| 2026-04-20 | 0.02 | $0.03 | 126014 |
| 2026-04-17 | 0.02 | $0.03 | 110000 |
| 2026-04-16 | 0.02 | $0.03 | — |
| 2026-04-15 | 0.02 | $0.03 | 100100 |
| 2026-04-14 | 0.02 | $0.03 | 66500 |
| 2026-04-13 | 0.02 | $0.03 | 54020 |
| 2026-04-10 | 0.02 | $0.03 | 254000 |
| 2026-04-09 | 0.02 | $0.03 | 676500 |
| 2026-04-08 | 0.02 | $0.02 | 194233 |
| 2026-04-07 | 0.02 | $0.02 | 963100 |
| 2026-04-06 | 0.02 | $0.02 | 692705 |
| 2026-04-02 | 0.02 | $0.02 | 20000 |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 50108 |
| 2026-03-27 | 0.02 | $0.02 | 33000 |
| 2026-03-26 | 0.02 | $0.02 | 2600 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 12000 |
| 2026-03-23 | 0.02 | $0.02 | 6343 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 45000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | 10000 |
| 2026-03-13 | 0.02 | $0.02 | 45800 |
| 2026-03-12 | 0.02 | $0.03 | 310000 |
| 2026-03-11 | 0.02 | $0.03 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 97000 |
| 2026-03-06 | 0.02 | $0.02 | 96400 |
| 2026-03-05 | 0.02 | $0.02 | 1800 |
| 2026-03-04 | 0.02 | $0.02 | 90000 |
| 2026-03-03 | 0.02 | $0.02 | 20200 |
| 2026-03-02 | 0.02 | $0.03 | 4500 |
| 2026-02-27 | 0.02 | $0.02 | 34000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.03 | 7000 |
| 2026-02-20 | 0.02 | $0.02 | 8000 |
| 2026-02-19 | 0.02 | $0.02 | 179300 |
| 2026-02-18 | 0.02 | $0.02 | 153500 |
| 2026-02-17 | 0.02 | $0.02 | 8505 |
| 2026-02-13 | 0.02 | $0.02 | 5300 |
| 2026-02-12 | 0.02 | $0.02 | 34616 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 17000 |
| 2026-02-09 | 0.02 | $0.02 | 152000 |
| 2026-02-06 | 0.02 | $0.02 | 1.2M |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 43000 |
| 2026-02-03 | 0.02 | $0.02 | 26200 |
| 2026-02-02 | 0.02 | $0.02 | 361627 |
| 2026-01-30 | 0.02 | $0.02 | 272000 |
| 2026-01-29 | 0.02 | $0.03 | 76000 |
| 2026-01-28 | 0.01 | $0.02 | 11602 |
| 2026-01-27 | 0.01 | $0.02 | 481306 |
| 2026-01-26 | 0.01 | $0.02 | 329800 |
| 2026-01-23 | 0.01 | $0.02 | 2920 |
| 2026-01-22 | 0.01 | $0.02 | 418000 |
| 2026-01-21 | 0.01 | $0.01 | 7000 |
| 2026-01-20 | 0.01 | $0.01 | 28200 |
| 2026-01-19 | 0.01 | $0.01 | 98700 |
| 2026-01-16 | 0.02 | $0.01 | 811000 |
| 2026-01-15 | 0.02 | $0.01 | 1.9M |
| 2026-01-14 | 0.02 | $0.01 | 44000 |
| 2026-01-13 | 0.02 | $0.01 | 6000 |
| 2026-01-12 | 0.02 | $0.01 | 585 |
| 2026-01-09 | 0.02 | $0.01 | 996406 |
| 2026-01-08 | 0.02 | $0.02 | 400000 |
| 2026-01-07 | 0.03 | $0.02 | 987800 |
| 2026-01-06 | 0.03 | $0.03 | 1000 |
| 2026-01-05 | 0.03 | $0.02 | 2000 |
| 2026-01-02 | 0.03 | $0.02 | 86000 |
| 2025-12-31 | 0.03 | $0.02 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 146000 |
| 2025-12-29 | 0.03 | $0.02 | 199900 |
| 2025-12-24 | 0.04 | $0.02 | 3000 |
| 2025-12-23 | 0.04 | $0.02 | 140000 |
| 2025-12-22 | 0.04 | $0.03 | 301200 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 15000 |
| 2025-02-26 | 0.04 | $0.04 | 25200 |
| 2025-02-25 | 0.04 | $0.04 | 35000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | 13000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.04 | 3800 |
| 2025-02-14 | 0.05 | $0.04 | 45000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 107000 |
| 2025-02-11 | 0.05 | $0.04 | 2000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 16000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 206000 |
| 2025-01-31 | 0.05 | $0.05 | 78727 |
| 2025-01-30 | 0.05 | $0.05 | 49000 |
| 2025-01-29 | 0.05 | $0.05 | 12940 |
| 2025-01-28 | 0.04 | $0.05 | 56000 |
| 2025-01-27 | 0.04 | $0.05 | 6700 |
| 2025-01-24 | 0.04 | $0.06 | 301000 |
| 2025-01-23 | 0.04 | $0.06 | 130500 |
| 2025-01-22 | 0.04 | $0.06 | 328439 |
| 2025-01-21 | 0.04 | $0.05 | 284012 |
| 2025-01-20 | 0.04 | $0.05 | 112400 |
| 2025-01-17 | 0.04 | $0.04 | 55500 |
| 2025-01-16 | 0.03 | $0.04 | 27000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | 154000 |
| 2025-01-13 | 0.03 | $0.04 | 2000 |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 11000 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 45239 |
| 2025-01-03 | 0.02 | $0.04 | 93000 |
| 2025-01-02 | 0.02 | $0.04 | 31000 |
| 2024-12-31 | 0.02 | $0.03 | 26600 |
| 2024-12-30 | 0.02 | $0.03 | 45000 |
| 2024-12-27 | 0.02 | $0.03 | 145015 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 589000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 87000 |
| 2024-12-18 | 0.02 | $0.02 | 57000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.01 | $0.02 | 451405 |
| 2024-12-13 | 0.01 | $0.02 | 267000 |
| 2024-12-12 | 0.01 | $0.02 | 31000 |
| 2024-12-11 | 0.01 | $0.01 | 66200 |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | 675800 |
| 2024-12-06 | 0.01 | $0.02 | 1200 |
| 2024-12-05 | 0.01 | $0.01 | 11000 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 25000 |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 88000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 2000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 554000 |
| 2024-11-15 | 0.01 | $0.01 | 1000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 7300 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 276000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 1000 |
| 2024-11-01 | 0.02 | $0.01 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 89500 |
| 2024-10-28 | 0.02 | $0.02 | 360500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 5820 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 42122 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 421700 |
| 2024-10-09 | 0.02 | $0.02 | 36000 |
| 2024-10-08 | 0.03 | $0.02 | 82000 |
| 2024-10-07 | 0.03 | $0.02 | 908100 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | 68300 |
| 2024-09-26 | 0.03 | $0.02 | 891000 |
| 2024-09-25 | 0.03 | $0.03 | 488933 |
| 2024-09-24 | 0.03 | $0.05 | 161000 |
| 2024-09-23 | 0.03 | $0.05 | 130000 |
| 2024-09-20 | 0.03 | $0.03 | 2000 |
| 2024-09-19 | 0.03 | $0.03 | 1000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 7000 |
| 2024-09-10 | 0.03 | $0.03 | 16305 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 39000 |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 6000 |
| 2024-08-29 | 0.03 | $0.03 | 16000 |
| 2024-08-28 | 0.03 | $0.03 | 9000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | 18000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 28500 |
| 2024-08-06 | 0.03 | $0.03 | 38000 |
| 2024-08-02 | 0.03 | $0.03 | 2100 |
| 2024-08-01 | 0.03 | $0.03 | 5725 |
| 2024-07-31 | 0.03 | $0.04 | 5800 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 1000 |
| 2024-07-24 | 0.03 | $0.03 | 1500 |
| 2024-07-23 | 0.03 | $0.04 | 6000 |
| 2024-07-19 | 0.03 | $0.03 | 18717 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 13000 |
| 2024-07-10 | 0.03 | $0.04 | 8000 |
| 2024-07-09 | 0.03 | $0.04 | 8000 |
| 2024-07-08 | 0.03 | $0.04 | 3000 |
| 2024-07-02 | 0.03 | $0.04 | 22000 |
| 2024-06-28 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.04 | 57000 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.04 | 15000 |
| 2024-06-19 | 0.03 | $0.04 | 17000 |
| 2024-06-17 | 0.03 | $0.03 | 22000 |
| 2024-06-14 | 0.03 | $0.03 | 6000 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 17000 |
| 2024-06-11 | 0.04 | $0.03 | 10000 |
| 2024-06-10 | 0.04 | $0.03 | 10000 |
| 2024-06-07 | 0.04 | $0.03 | 13000 |
| 2024-06-05 | 0.04 | $0.03 | 1000 |
| 2024-06-03 | 0.04 | $0.03 | 10001 |
| 2024-05-31 | 0.05 | $0.03 | 20670 |
| 2024-05-30 | 0.05 | $0.03 | 3000 |
| 2024-05-29 | 0.05 | $0.03 | 15007 |
| 2024-05-28 | 0.05 | $0.03 | 112000 |
| 2024-05-27 | 0.06 | $0.04 | 16000 |
| 2024-05-24 | 0.06 | $0.04 | 5000 |
| 2024-05-23 | 0.06 | $0.04 | 22000 |
| 2024-05-22 | 0.07 | $0.05 | 128800 |
| 2024-05-21 | 0.07 | $0.04 | 444700 |
| 2024-05-16 | 0.07 | $0.07 | 9000 |
| 2024-05-14 | 0.07 | $0.06 | 41200 |
| 2024-05-13 | 0.07 | $0.06 | 37000 |
| 2024-05-09 | 0.07 | $0.08 | 60000 |
| 2024-05-08 | 0.07 | $0.08 | 48000 |
| 2024-05-06 | 0.07 | $0.07 | 68857 |
| 2024-05-02 | 0.07 | $0.08 | 54000 |
| 2024-05-01 | 0.07 | $0.07 | 10163 |
| 2024-04-30 | 0.07 | $0.08 | 27000 |
| 2024-04-29 | 0.07 | $0.08 | 88002 |
| 2024-04-26 | 0.07 | $0.08 | 7000 |
| 2024-04-25 | 0.07 | $0.08 | 31000 |
| 2024-04-24 | 0.07 | $0.08 | 4000 |
| 2024-04-23 | 0.07 | $0.08 | 14000 |
| 2024-04-22 | 0.07 | $0.07 | 164000 |
| 2024-04-19 | 0.07 | $0.09 | 78000 |
| 2024-04-18 | 0.06 | $0.07 | 6500 |
| 2024-04-17 | 0.06 | $0.06 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 141000 |
| 2024-04-15 | 0.07 | $0.08 | 212200 |
| 2024-04-05 | 0.07 | $0.06 | 24000 |
| 2024-04-04 | 0.07 | $0.06 | 146100 |
| 2024-04-03 | 0.07 | $0.06 | 107500 |
| 2024-04-02 | 0.07 | $0.06 | 63000 |
| 2024-04-01 | 0.07 | $0.06 | 14700 |
| 2024-03-28 | 0.07 | $0.06 | 29089 |
| 2024-03-27 | 0.07 | $0.06 | 45500 |
| 2024-03-26 | 0.07 | $0.07 | 60000 |
| 2024-03-22 | 0.07 | $0.08 | 13000 |
| 2024-03-21 | 0.07 | $0.08 | 4000 |
| 2024-03-20 | 0.07 | $0.07 | 6500 |
| 2024-03-19 | 0.07 | $0.08 | 5000 |
| 2024-03-18 | 0.07 | $0.08 | 60000 |
| 2024-03-15 | 0.07 | $0.08 | 55000 |
| 2024-03-14 | 0.07 | $0.08 | 30000 |
| 2024-03-13 | 0.07 | $0.09 | 194000 |
| 2024-03-12 | 0.07 | $0.08 | 518000 |
| 2024-03-11 | 0.06 | $0.07 | 122700 |
| 2024-03-08 | 0.06 | $0.09 | 592000 |
| 2024-03-07 | 0.06 | $0.06 | 17000 |
| 2024-03-06 | 0.06 | $0.06 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 14000 |
| 2024-03-04 | 0.06 | $0.06 | 11000 |
| 2024-03-01 | 0.07 | $0.06 | 8000 |
| 2024-02-29 | 0.07 | $0.07 | 1000 |
| 2024-02-28 | 0.07 | $0.07 | 4770 |
| 2024-02-27 | 0.07 | $0.07 | 5000 |
| 2024-02-26 | 0.07 | $0.07 | 34000 |
| 2024-02-23 | 0.07 | $0.06 | 2350 |
| 2024-02-22 | 0.07 | $0.06 | 13590 |
| 2024-02-21 | 0.07 | $0.07 | 64000 |
| 2024-02-20 | 0.07 | $0.07 | 50000 |
| 2024-02-16 | 0.07 | $0.07 | 48000 |
| 2024-02-15 | 0.07 | $0.07 | 3000 |
| 2024-02-14 | 0.07 | $0.07 | 3000 |
| 2024-02-13 | 0.07 | $0.07 | 2000 |
| 2024-02-12 | 0.07 | $0.07 | 108000 |
| 2024-02-09 | 0.07 | $0.07 | 100000 |
| 2024-02-08 | 0.08 | $0.08 | 19000 |
| 2024-02-07 | 0.08 | $0.07 | 28000 |
| 2024-02-06 | 0.08 | $0.07 | 35000 |
| 2024-02-05 | 0.08 | $0.07 | 26023 |
| 2024-02-02 | 0.08 | $0.07 | 37697 |
| 2024-02-01 | 0.08 | $0.08 | 14000 |
| 2024-01-31 | 0.09 | $0.08 | 22000 |
| 2024-01-30 | 0.09 | $0.08 | 22000 |
| 2024-01-29 | 0.09 | $0.09 | 3012 |
| 2024-01-26 | 0.09 | $0.09 | 155500 |
| 2024-01-25 | 0.09 | $0.08 | 140000 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | 23500 |
| 2024-01-22 | 0.09 | $0.08 | 97597 |
| 2024-01-19 | 0.09 | $0.09 | 77000 |
| 2024-01-18 | 0.09 | $0.09 | 92354 |
| 2024-01-17 | 0.10 | $0.10 | 40014 |
| 2024-01-16 | 0.10 | $0.10 | 129000 |
| 2024-01-15 | 0.10 | $0.10 | 2000 |
| 2024-01-12 | 0.10 | $0.10 | 10000 |
| 2024-01-11 | 0.10 | $0.10 | 32650 |
| 2024-01-10 | 0.10 | $0.10 | 63000 |
| 2024-01-09 | 0.10 | $0.09 | 66000 |
| 2024-01-08 | 0.10 | $0.09 | 203500 |
| 2024-01-05 | 0.10 | $0.10 | 117500 |
| 2024-01-04 | 0.10 | $0.09 | 77000 |
| 2024-01-03 | 0.10 | $0.09 | 162000 |
| 2024-01-02 | 0.10 | $0.09 | 185630 |
| 2023-12-29 | 0.11 | $0.10 | 66000 |
| 2023-12-28 | 0.11 | $0.10 | 86000 |
| 2023-12-27 | 0.11 | $0.11 | 409945 |
| 2023-12-22 | 0.11 | $0.10 | 240000 |
| 2023-12-21 | 0.11 | $0.10 | 304000 |
| 2023-12-20 | 0.11 | $0.10 | 113500 |
| 2023-12-19 | 0.11 | $0.11 | 613000 |
| 2023-12-18 | 0.12 | $0.11 | 206000 |
| 2023-12-15 | 0.12 | $0.12 | 4519 |
| 2023-12-14 | 0.12 | $0.12 | 66500 |
| 2023-12-13 | 0.12 | $0.12 | 203212 |
| 2023-12-12 | 0.12 | $0.10 | 10500 |
| 2023-12-11 | 0.13 | $0.11 | 45500 |
| 2023-12-08 | 0.13 | $0.11 | 168128 |
| 2023-12-07 | 0.13 | $0.12 | 24500 |
| 2023-12-06 | 0.13 | $0.12 | 5000 |
| 2023-12-05 | 0.14 | $0.12 | 36100 |
| 2023-12-04 | 0.14 | $0.11 | 82565 |
| 2023-12-01 | 0.14 | $0.12 | 150500 |
| 2023-11-30 | 0.14 | $0.11 | 328500 |
| 2023-11-29 | 0.15 | $0.14 | 2500 |
| 2023-11-28 | 0.15 | $0.15 | 4500 |
| 2023-11-27 | 0.15 | $0.15 | 6200 |
| 2023-11-24 | 0.15 | $0.15 | 4500 |
| 2023-11-23 | 0.15 | $0.14 | 104500 |
| 2023-11-22 | 0.15 | $0.14 | 213500 |
| 2023-11-21 | 0.15 | $0.15 | 11500 |
| 2023-11-20 | 0.14 | $0.16 | 5500 |
| 2023-11-17 | 0.14 | $0.15 | 78000 |
| 2023-11-16 | 0.14 | $0.18 | 96200 |
| 2023-11-15 | 0.13 | $0.14 | 120600 |
| 2023-11-14 | 0.13 | $0.16 | 117500 |
| 2023-11-13 | 0.13 | $0.15 | 1200 |
| 2023-11-10 | 0.13 | $0.15 | 19000 |
| 2023-11-09 | 0.12 | $0.14 | 158000 |
| 2023-11-08 | 0.12 | $0.14 | 128100 |
| 2023-11-07 | 0.12 | $0.15 | 100000 |
| 2023-11-06 | 0.11 | $0.14 | 24600 |
| 2023-11-03 | 0.11 | $0.14 | 263500 |
| 2023-11-02 | 0.11 | $0.13 | 207500 |
| 2023-11-01 | 0.11 | $0.12 | 72500 |
| 2023-10-31 | 0.10 | $0.12 | 12700 |
| 2023-10-30 | 0.10 | $0.12 | 336800 |
| 2023-10-27 | 0.10 | $0.11 | 91000 |
| 2023-10-26 | 0.10 | $0.11 | 81000 |
| 2023-10-25 | 0.10 | $0.10 | 6000 |
| 2023-10-24 | 0.10 | $0.11 | 9500 |
| 2023-10-23 | 0.10 | $0.10 | 5000 |
| 2023-10-20 | 0.10 | $0.10 | 34500 |
| 2023-10-19 | 0.10 | $0.10 | 497900 |
| 2023-10-18 | 0.10 | $0.11 | 682500 |
| 2023-10-17 | 0.09 | $0.12 | 94200 |
| 2023-10-16 | 0.09 | $0.11 | 1.9M |
| 2023-10-13 | 0.09 | $0.10 | 191400 |
| 2023-10-12 | 0.09 | $0.10 | 31000 |
| 2023-10-11 | 0.09 | $0.09 | 107600 |
| 2023-10-10 | 0.09 | $0.09 | 320300 |
| 2023-10-06 | 0.09 | $0.09 | 18000 |
| 2023-10-05 | 0.09 | $0.09 | 38000 |
| 2023-10-04 | 0.09 | $0.09 | 56500 |
| 2023-10-03 | 0.09 | $0.09 | 95000 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | 249000 |
| 2023-09-28 | 0.09 | $0.09 | 5200 |
| 2023-09-27 | 0.10 | $0.09 | 106000 |
| 2023-09-26 | 0.10 | $0.09 | 80000 |
| 2023-09-25 | 0.10 | $0.09 | 353000 |
| 2023-09-22 | 0.10 | $0.09 | 53000 |
| 2023-09-21 | 0.10 | $0.09 | 106000 |
| 2023-09-20 | 0.11 | $0.10 | 38000 |
| 2023-09-19 | 0.11 | $0.09 | 96700 |
| 2023-09-18 | 0.11 | $0.10 | 3500 |
| 2023-09-15 | 0.12 | $0.10 | 94600 |
| 2023-09-14 | 0.12 | $0.10 | 97000 |
| 2023-09-13 | 0.12 | $0.10 | 203900 |
| 2023-09-12 | 0.13 | $0.11 | 63700 |
| 2023-09-11 | 0.13 | $0.11 | 57500 |
| 2023-09-08 | 0.13 | $0.11 | 49000 |
| 2023-09-07 | 0.14 | $0.12 | 4500 |
| 2023-09-06 | 0.14 | $0.12 | 40100 |
| 2023-09-05 | 0.14 | $0.13 | 2000 |
| 2023-09-01 | 0.14 | $0.13 | 137200 |
| 2023-08-31 | 0.15 | $0.13 | 119000 |
| 2023-08-30 | 0.15 | $0.13 | 66300 |
| 2023-08-29 | 0.15 | $0.14 | 49200 |
| 2023-08-28 | 0.15 | $0.15 | 131300 |
| 2023-08-25 | 0.15 | $0.16 | 37200 |
| 2023-08-24 | 0.15 | $0.17 | 157500 |
| 2023-08-23 | 0.15 | $0.15 | 6500 |
| 2023-08-22 | 0.15 | $0.16 | 42000 |
| 2023-08-21 | 0.14 | $0.14 | 16500 |
| 2023-08-18 | 0.14 | $0.15 | 5000 |
| 2023-08-17 | 0.14 | $0.15 | 8000 |
| 2023-08-16 | 0.14 | $0.17 | 301000 |
| 2023-08-15 | 0.14 | $0.15 | 39000 |
| 2023-08-14 | 0.14 | $0.14 | 11000 |
| 2023-08-11 | 0.14 | $0.13 | 60500 |
| 2023-08-10 | 0.14 | $0.13 | 97000 |
| 2023-08-09 | 0.15 | $0.13 | 351000 |
| 2023-08-08 | 0.15 | $0.15 | 126800 |
| 2023-08-04 | 0.15 | $0.15 | 25500 |
| 2023-08-03 | 0.15 | $0.14 | 11000 |
| 2023-08-02 | 0.15 | $0.15 | 9600 |
| 2023-08-01 | 0.15 | $0.15 | 74400 |
| 2023-07-31 | 0.15 | $0.15 | 105100 |
| 2023-07-28 | 0.15 | $0.15 | 11000 |
| 2023-07-27 | 0.16 | $0.15 | 53000 |
| 2023-07-26 | 0.16 | $0.15 | 85000 |
| 2023-07-25 | 0.16 | $0.15 | 69700 |
| 2023-07-24 | 0.16 | $0.16 | 15500 |
| 2023-07-21 | 0.16 | $0.16 | 34500 |
| 2023-07-20 | 0.16 | $0.16 | 58200 |
| 2023-07-19 | 0.17 | $0.15 | 93300 |
| 2023-07-18 | 0.17 | $0.16 | 116500 |
| 2023-07-17 | 0.17 | $0.16 | 200600 |
| 2023-07-14 | 0.17 | $0.15 | 112000 |
| 2023-07-13 | 0.18 | $0.16 | 91500 |
| 2023-07-12 | 0.18 | $0.15 | 81000 |
| 2023-07-11 | 0.18 | $0.16 | 8000 |
| 2023-07-10 | 0.18 | $0.16 | 124400 |
| 2023-07-07 | 0.19 | $0.16 | 141500 |
| 2023-07-06 | 0.19 | $0.18 | 7500 |
| 2023-07-05 | 0.19 | $0.19 | 5000 |
| 2023-07-04 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 55500 |
| 2023-06-29 | 0.19 | $0.19 | 113500 |
| 2023-06-28 | 0.19 | $0.19 | 74000 |
| 2023-06-27 | 0.19 | $0.18 | 53000 |
| 2023-06-26 | 0.19 | $0.20 | 21900 |
| 2023-06-23 | 0.19 | $0.20 | 5000 |
| 2023-06-22 | 0.19 | $0.21 | 124000 |
| 2023-06-21 | 0.19 | $0.20 | 133500 |
| 2023-06-20 | 0.19 | $0.21 | 58500 |
| 2023-06-19 | 0.19 | $0.19 | 97500 |
| 2023-06-16 | 0.19 | $0.18 | 6000 |
| 2023-06-15 | 0.19 | $0.18 | 66500 |
| 2023-06-14 | 0.19 | $0.17 | 129400 |
| 2023-06-13 | 0.19 | $0.18 | 19500 |
| 2023-06-12 | 0.19 | $0.19 | 66000 |
| 2023-06-09 | 0.20 | $0.19 | 30500 |
| 2023-06-08 | 0.20 | $0.19 | 38000 |
| 2023-06-07 | 0.20 | $0.20 | 92100 |
| 2023-06-06 | 0.20 | $0.19 | 15000 |
| 2023-06-05 | 0.20 | $0.19 | 12000 |
| 2023-06-02 | 0.21 | $0.20 | 14800 |
| 2023-06-01 | 0.21 | $0.20 | 257000 |
| 2023-05-31 | 0.21 | $0.20 | 82500 |
| 2023-05-30 | 0.22 | $0.19 | 176500 |
| 2023-05-29 | 0.22 | $0.19 | 14000 |
| 2023-05-26 | 0.23 | $0.19 | 259100 |
| 2023-05-25 | 0.23 | $0.21 | 45000 |
| 2023-05-24 | 0.23 | $0.21 | 44000 |
| 2023-05-23 | 0.24 | $0.21 | 49500 |
| 2023-05-19 | 0.24 | $0.21 | 41200 |
| 2023-05-18 | 0.25 | $0.22 | 14000 |
| 2023-05-17 | 0.25 | $0.22 | 49000 |
| 2023-05-16 | 0.25 | $0.22 | 39000 |
| 2023-05-15 | 0.26 | $0.23 | 125500 |
| 2023-05-12 | 0.26 | $0.23 | 221400 |
| 2023-05-11 | 0.27 | $0.26 | 298900 |
| 2023-05-10 | 0.27 | $0.27 | 95000 |
| 2023-05-09 | 0.27 | $0.26 | 77000 |
| 2023-05-08 | 0.27 | $0.26 | 106000 |
| 2023-05-05 | 0.27 | $0.28 | 47000 |
| 2023-05-04 | 0.27 | $0.28 | 140500 |
| 2023-05-03 | 0.26 | $0.28 | 12500 |
| 2023-05-02 | 0.26 | $0.27 | 216000 |
| 2023-05-01 | 0.26 | $0.27 | 427800 |
| 2023-04-28 | 0.26 | $0.26 | 26000 |
| 2023-04-27 | 0.26 | $0.27 | 29000 |
| 2023-04-26 | 0.26 | $0.27 | 7000 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.26 | $0.26 | 77500 |
| 2023-04-21 | 0.26 | $0.27 | 11500 |
| 2023-04-20 | 0.26 | $0.28 | 64000 |
| 2023-04-19 | 0.26 | $0.27 | 14500 |
| 2023-04-18 | 0.26 | $0.26 | 216500 |
| 2023-04-17 | 0.26 | $0.27 | 162000 |
| 2023-04-14 | 0.26 | $0.25 | 6000 |
| 2023-04-13 | 0.26 | $0.26 | 12500 |
| 2023-04-12 | 0.26 | $0.26 | 40100 |
| 2023-04-11 | 0.26 | $0.26 | 7500 |
| 2023-04-10 | 0.26 | $0.26 | 9000 |
| 2023-04-06 | 0.26 | $0.25 | 40000 |
| 2023-04-05 | 0.26 | $0.26 | 1000 |
| 2023-04-04 | 0.26 | $0.26 | 78000 |
| 2023-04-03 | 0.26 | $0.26 | 59000 |
| 2023-03-31 | 0.26 | $0.26 | 105400 |
| 2023-03-30 | 0.26 | $0.26 | 54000 |
| 2023-03-29 | 0.26 | $0.25 | 21000 |
| 2023-03-28 | 0.26 | $0.25 | 40000 |
| 2023-03-27 | 0.26 | $0.25 | 43100 |
| 2023-03-24 | 0.26 | $0.26 | 5000 |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | 23700 |
| 2023-03-21 | 0.26 | $0.26 | 11000 |
| 2023-03-20 | 0.26 | $0.25 | 2000 |
| 2023-03-17 | 0.27 | $0.26 | 29400 |
| 2023-03-16 | 0.27 | $0.26 | 16000 |
| 2023-03-15 | 0.27 | $0.26 | 41000 |
| 2023-03-14 | 0.27 | $0.26 | 125700 |
| 2023-03-13 | 0.27 | $0.27 | 27600 |
| 2023-03-10 | 0.27 | $0.27 | 103000 |
| 2023-03-09 | 0.27 | $0.26 | 82000 |
| 2023-03-08 | 0.27 | $0.27 | 284700 |
| 2023-03-07 | 0.27 | $0.28 | 7000 |
| 2023-03-06 | 0.28 | $0.28 | 58500 |
| 2023-03-03 | 0.28 | $0.27 | 73500 |
| 2023-03-02 | 0.28 | $0.27 | 124800 |
| 2023-03-01 | 0.28 | $0.26 | 27000 |
| 2023-02-28 | 0.28 | $0.26 | 22900 |
| 2023-02-27 | 0.29 | $0.28 | 11500 |
| 2023-02-24 | 0.29 | $0.28 | 110000 |
| 2023-02-23 | 0.29 | $0.28 | 78400 |
| 2023-02-22 | 0.29 | $0.29 | 54500 |
| 2023-02-21 | 0.30 | $0.28 | 15000 |
| 2023-02-17 | 0.30 | $0.27 | 78500 |
| 2023-02-16 | 0.31 | $0.27 | 181300 |
| 2023-02-15 | 0.31 | $0.28 | 15500 |
| 2023-02-14 | 0.31 | $0.28 | 99500 |
| 2023-02-13 | 0.32 | $0.29 | 40500 |
| 2023-02-10 | 0.32 | $0.29 | 66500 |
| 2023-02-09 | 0.33 | $0.30 | 381100 |
| 2023-02-08 | 0.33 | $0.32 | 121600 |
| 2023-02-07 | 0.33 | $0.33 | 64000 |
| 2023-02-06 | 0.33 | $0.34 | 23000 |
| 2023-02-03 | 0.33 | $0.33 | 80100 |
| 2023-02-02 | 0.33 | $0.33 | 14900 |
| 2023-02-01 | 0.34 | $0.33 | 65800 |
| 2023-01-31 | 0.34 | $0.33 | 148500 |
| 2023-01-30 | 0.34 | $0.33 | 120300 |
| 2023-01-27 | 0.34 | $0.34 | 23000 |
| 2023-01-26 | 0.34 | $0.34 | 26000 |
| 2023-01-25 | 0.34 | $0.34 | 19500 |
| 2023-01-24 | 0.34 | $0.34 | 18000 |
| 2023-01-23 | 0.34 | $0.34 | 217700 |
| 2023-01-20 | 0.34 | $0.35 | 121000 |
| 2023-01-19 | 0.34 | $0.36 | 326500 |
| 2023-01-18 | 0.34 | $0.34 | 988200 |
| 2023-01-17 | 0.34 | $0.35 | 211200 |
| 2023-01-16 | 0.34 | $0.34 | 221700 |
| 2023-01-13 | 0.34 | $0.32 | 321600 |
| 2023-01-12 | 0.34 | $0.32 | 156500 |
| 2023-01-11 | 0.34 | $0.32 | 174800 |
| 2023-01-10 | 0.35 | $0.33 | 10000 |
| 2023-01-09 | 0.35 | $0.33 | 122900 |
| 2023-01-06 | 0.35 | $0.35 | 22000 |
| 2023-01-05 | 0.35 | $0.35 | 109500 |
| 2023-01-04 | 0.35 | $0.35 | 28000 |
| 2023-01-03 | 0.36 | $0.34 | 17600 |
| 2022-12-30 | 0.36 | $0.35 | 85500 |
| 2022-12-29 | 0.36 | $0.35 | 79100 |
| 2022-12-28 | 0.36 | $0.35 | 127700 |
| 2022-12-23 | 0.37 | $0.36 | 127500 |
| 2022-12-22 | 0.37 | $0.35 | 33600 |
| 2022-12-21 | 0.37 | $0.34 | 75100 |
| 2022-12-20 | 0.37 | $0.35 | 85000 |
| 2022-12-19 | 0.38 | $0.36 | 260600 |
| 2022-12-16 | 0.38 | $0.37 | 158800 |
| 2022-12-15 | 0.38 | $0.36 | 91500 |
| 2022-12-14 | 0.39 | $0.38 | 68000 |
| 2022-12-13 | 0.39 | $0.38 | 104800 |
| 2022-12-12 | 0.39 | $0.38 | 45500 |
| 2022-12-09 | 0.39 | $0.38 | 86000 |
| 2022-12-08 | 0.40 | $0.37 | 85500 |
| 2022-12-07 | 0.40 | $0.38 | 32000 |
| 2022-12-06 | 0.40 | $0.38 | 30100 |
| 2022-12-05 | 0.40 | $0.40 | 56800 |
| 2022-12-02 | 0.40 | $0.39 | 11400 |
| 2022-12-01 | 0.40 | $0.40 | 63600 |
| 2022-11-30 | 0.40 | $0.39 | 36500 |
| 2022-11-29 | 0.40 | $0.38 | 39800 |
| 2022-11-28 | 0.41 | $0.40 | 59000 |
| 2022-11-25 | 0.41 | $0.40 | 67500 |
| 2022-11-24 | 0.41 | $0.42 | 10500 |
| 2022-11-23 | 0.40 | $0.42 | 95000 |
| 2022-11-22 | 0.40 | $0.45 | 183000 |
| 2022-11-21 | 0.40 | $0.44 | 32100 |
| 2022-11-18 | 0.39 | $0.43 | 23100 |
| 2022-11-17 | 0.39 | $0.41 | 7500 |
| 2022-11-16 | 0.38 | $0.41 | 62000 |
| 2022-11-15 | 0.38 | $0.39 | 103000 |
| 2022-11-14 | 0.38 | $0.38 | 12600 |
| 2022-11-11 | 0.38 | $0.37 | 11000 |
| 2022-11-10 | 0.38 | $0.38 | 7500 |
| 2022-11-09 | 0.38 | $0.38 | 19300 |
| 2022-11-08 | 0.38 | $0.41 | 46200 |
| 2022-11-07 | 0.38 | $0.39 | 78000 |
| 2022-11-04 | 0.37 | $0.36 | 10000 |
| 2022-11-03 | 0.37 | $0.37 | 32000 |
| 2022-11-02 | 0.37 | $0.37 | 16500 |
| 2022-11-01 | 0.37 | $0.39 | 11000 |
| 2022-10-31 | 0.37 | $0.40 | 3000 |
| 2022-10-28 | 0.36 | $0.40 | 40200 |
| 2022-10-27 | 0.36 | $0.39 | 82600 |
| 2022-10-26 | 0.35 | $0.38 | 36000 |
| 2022-10-25 | 0.35 | $0.38 | 85100 |
| 2022-10-24 | 0.35 | $0.40 | 383100 |
| 2022-10-21 | 0.34 | $0.38 | 26500 |
| 2022-10-20 | 0.34 | $0.37 | 25000 |
| 2022-10-19 | 0.33 | $0.37 | 49000 |
| 2022-10-18 | 0.33 | $0.36 | 9500 |
| 2022-10-17 | 0.33 | $0.35 | 143500 |
| 2022-10-14 | 0.33 | $0.33 | 79100 |
| 2022-10-13 | 0.33 | $0.30 | 86800 |
| 2022-10-12 | 0.34 | $0.30 | 13000 |
| 2022-10-11 | 0.34 | $0.30 | 186700 |
| 2022-10-07 | 0.35 | $0.34 | 4600 |
| 2022-10-06 | 0.35 | $0.32 | 196000 |
| 2022-10-05 | 0.36 | $0.34 | 3000 |
| 2022-10-04 | 0.36 | $0.34 | 44600 |
| 2022-10-03 | 0.37 | $0.34 | 2900 |
| 2022-09-30 | 0.37 | $0.33 | 37000 |
| 2022-09-29 | 0.37 | $0.32 | 383700 |
| 2022-09-28 | 0.38 | $0.31 | 941000 |
| 2022-09-27 | 0.39 | $0.37 | 22900 |
| 2022-09-26 | 0.39 | $0.35 | 101500 |
| 2022-09-23 | 0.40 | $0.38 | 56500 |
| 2022-09-22 | 0.40 | $0.39 | 1000 |
| 2022-09-21 | 0.40 | $0.39 | 6000 |
| 2022-09-20 | 0.40 | $0.40 | 15000 |
| 2022-09-19 | 0.40 | $0.41 | 57700 |
| 2022-09-16 | 0.39 | $0.41 | 54000 |
| 2022-09-15 | 0.39 | $0.42 | 877600 |
| 2022-09-14 | 0.39 | $0.39 | 18000 |
| 2022-09-13 | 0.39 | $0.39 | 22700 |
| 2022-09-12 | 0.39 | $0.40 | 18000 |
| 2022-09-09 | 0.39 | $0.40 | 7500 |
| 2022-09-08 | 0.38 | $0.39 | 52200 |
| 2022-09-07 | 0.38 | $0.40 | 143500 |
| 2022-09-06 | 0.38 | $0.40 | 82800 |
| 2022-09-02 | 0.38 | $0.42 | 103300 |
| 2022-09-01 | 0.38 | $0.41 | 130600 |
| 2022-08-31 | 0.37 | $0.37 | 3000 |
| 2022-08-30 | 0.38 | $0.37 | 141200 |
| 2022-08-29 | 0.38 | $0.36 | 9300 |
| 2022-08-26 | 0.38 | $0.35 | 21500 |
| 2022-08-25 | 0.39 | $0.36 | 5500 |
| 2022-08-24 | 0.39 | $0.37 | 56300 |
| 2022-08-23 | 0.39 | $0.37 | 32600 |
| 2022-08-22 | 0.40 | $0.38 | 1000 |
| 2022-08-19 | 0.40 | $0.38 | 12500 |
| 2022-08-18 | 0.40 | $0.38 | 18000 |
| 2022-08-17 | 0.40 | $0.38 | 59800 |
| 2022-08-16 | 0.41 | $0.39 | 81500 |
| 2022-08-15 | 0.41 | $0.40 | 13000 |
| 2022-08-12 | 0.41 | $0.39 | 44400 |
| 2022-08-11 | 0.41 | $0.39 | 72500 |
| 2022-08-10 | 0.41 | $0.41 | 52000 |
| 2022-08-09 | 0.41 | $0.43 | 23000 |
| 2022-08-08 | 0.41 | $0.44 | 6000 |
| 2022-08-05 | 0.40 | $0.42 | 217700 |
| 2022-08-04 | 0.40 | $0.45 | 150600 |
| 2022-08-03 | 0.40 | $0.42 | 11000 |
| 2022-08-02 | 0.39 | $0.42 | 3500 |
| 2022-07-29 | 0.39 | $0.41 | 83800 |
| 2022-07-28 | 0.39 | $0.42 | 111000 |
| 2022-07-27 | 0.38 | $0.39 | 32000 |
| 2022-07-26 | 0.38 | $0.39 | 13400 |
| 2022-07-25 | 0.38 | $0.39 | 14200 |
| 2022-07-22 | 0.37 | $0.40 | 29500 |
| 2022-07-21 | 0.37 | $0.39 | 8500 |
| 2022-07-20 | 0.37 | $0.39 | 12500 |
| 2022-07-19 | 0.36 | $0.39 | 14000 |
| 2022-07-18 | 0.36 | $0.39 | 7900 |
| 2022-07-15 | 0.36 | $0.39 | 500 |
| 2022-07-14 | 0.36 | $0.39 | 11000 |
| 2022-07-13 | 0.35 | $0.40 | 3600 |
| 2022-07-12 | 0.35 | $0.38 | 7000 |
| 2022-07-11 | 0.35 | $0.37 | 212700 |
| 2022-07-08 | 0.35 | $0.34 | 144700 |
| 2022-07-07 | 0.35 | $0.34 | 57000 |
| 2022-07-06 | 0.35 | $0.34 | 18500 |
| 2022-07-05 | 0.36 | $0.33 | 7700 |
| 2022-07-04 | 0.36 | $0.33 | 8000 |
| 2022-06-30 | 0.37 | $0.33 | 38000 |
| 2022-06-29 | 0.38 | $0.33 | 39900 |
| 2022-06-28 | 0.38 | $0.35 | 5000 |
| 2022-06-27 | 0.39 | $0.35 | 5500 |
| 2022-06-24 | 0.39 | $0.33 | 35000 |
| 2022-06-23 | 0.40 | $0.34 | 29000 |
| 2022-06-22 | 0.41 | $0.35 | 62700 |
| 2022-06-21 | 0.42 | $0.36 | 19500 |
| 2022-06-20 | 0.42 | $0.39 | 14000 |
| 2022-06-17 | 0.43 | $0.38 | 153900 |
| 2022-06-16 | 0.43 | $0.42 | 369600 |
| 2022-06-15 | 0.43 | $0.45 | 47800 |
| 2022-06-14 | 0.42 | $0.43 | 54500 |
| 2022-06-13 | 0.42 | $0.44 | 176200 |
| 2022-06-10 | 0.42 | $0.45 | 194200 |
| 2022-06-09 | 0.41 | $0.43 | 3500 |
| 2022-06-08 | 0.41 | $0.44 | 3000 |
| 2022-06-07 | 0.40 | $0.44 | 160100 |
| 2022-06-06 | 0.39 | $0.43 | 73700 |
| 2022-06-03 | 0.39 | $0.41 | 35200 |
| 2022-06-02 | 0.38 | $0.43 | 10800 |
| 2022-06-01 | 0.38 | $0.43 | 35000 |
| 2022-05-31 | 0.37 | $0.45 | 2500 |
| 2022-05-30 | 0.36 | $0.44 | 8800 |
| 2022-05-27 | 0.35 | $0.47 | 70600 |
| 2022-05-26 | 0.34 | $0.43 | 154300 |
| 2022-05-25 | 0.33 | $0.37 | 16000 |
| 2022-05-24 | 0.33 | $0.33 | 42000 |
| 2022-05-20 | 0.33 | $0.33 | 70000 |
| 2022-05-19 | 0.33 | $0.30 | 13700 |
| 2022-05-18 | 0.33 | $0.31 | 60300 |
| 2022-05-17 | 0.34 | $0.30 | 14100 |
| 2022-05-16 | 0.35 | $0.31 | 59000 |
| 2022-05-13 | 0.36 | $0.31 | 32800 |
| 2022-05-12 | 0.36 | $0.31 | 85400 |
| 2022-05-11 | 0.37 | $0.32 | 64500 |
| 2022-05-10 | 0.38 | $0.33 | 38400 |
| 2022-05-09 | 0.39 | $0.36 | 19100 |
| 2022-05-06 | 0.40 | $0.35 | 120300 |
| 2022-05-05 | 0.41 | $0.33 | 41700 |
| 2022-05-04 | 0.42 | $0.35 | 69900 |
| 2022-05-03 | 0.43 | $0.36 | 68100 |
| 2022-05-02 | 0.44 | $0.37 | 123500 |
| 2022-04-29 | 0.45 | $0.40 | 76800 |
| 2022-04-28 | 0.46 | $0.40 | 61000 |
| 2022-04-27 | 0.47 | $0.41 | 27200 |
| 2022-04-26 | 0.48 | $0.40 | 225600 |
| 2022-04-25 | 0.49 | $0.42 | 155200 |
| 2022-04-22 | 0.50 | $0.44 | 157000 |
| 2022-04-21 | 0.51 | $0.46 | 170100 |
| 2022-04-20 | 0.51 | $0.48 | 7500 |
| 2022-04-19 | 0.52 | $0.48 | 148500 |
| 2022-04-18 | 0.52 | $0.50 | 123200 |
| 2022-04-14 | 0.53 | $0.50 | 3000 |
| 2022-04-13 | 0.53 | $0.49 | 41400 |
| 2022-04-12 | 0.53 | $0.54 | 21500 |
| 2022-04-11 | 0.53 | $0.55 | 10500 |
| 2022-04-08 | 0.53 | $0.54 | 5000 |
| 2022-04-07 | 0.53 | $0.53 | 7300 |
| 2022-04-06 | 0.53 | $0.52 | 21100 |
| 2022-04-05 | 0.53 | $0.55 | 9000 |
| 2022-04-04 | 0.53 | $0.54 | 105100 |
| 2022-04-01 | 0.53 | $0.53 | 31800 |
| 2022-03-31 | 0.53 | $0.53 | 48500 |
| 2022-03-30 | 0.53 | $0.50 | 58600 |
| 2022-03-29 | 0.53 | $0.53 | 17900 |
| 2022-03-28 | 0.53 | $0.50 | 139200 |
| 2022-03-25 | 0.53 | $0.54 | 2600 |
| 2022-03-24 | 0.53 | $0.54 | 105400 |
| 2022-03-23 | 0.53 | $0.54 | 8500 |
| 2022-03-22 | 0.53 | $0.54 | 34600 |
| 2022-03-21 | 0.53 | $0.55 | 111400 |
| 2022-03-18 | 0.53 | $0.54 | 47800 |
| 2022-03-17 | 0.53 | $0.53 | 109000 |
| 2022-03-16 | 0.54 | $0.49 | 37200 |
| 2022-03-15 | 0.54 | $0.51 | 59800 |
| 2022-03-14 | 0.55 | $0.52 | 21200 |
| 2022-03-11 | 0.56 | $0.51 | 10500 |
| 2022-03-10 | 0.56 | $0.52 | 120700 |
| 2022-03-09 | 0.57 | $0.55 | 123500 |
| 2022-03-08 | 0.57 | $0.53 | 74300 |
| 2022-03-07 | 0.58 | $0.50 | 77300 |
| 2022-03-04 | 0.59 | $0.54 | 51900 |
| 2022-03-03 | 0.59 | $0.58 | 12700 |
| 2022-03-02 | 0.60 | $0.58 | 55300 |
| 2022-03-01 | 0.60 | $0.58 | 33500 |
| 2022-02-28 | 0.60 | $0.59 | 27500 |
| 2022-02-25 | 0.61 | $0.57 | 27500 |
| 2022-02-24 | 0.61 | $0.56 | 66700 |
| 2022-02-23 | 0.62 | $0.59 | 26800 |
| 2022-02-22 | 0.62 | $0.60 | 4700 |
| 2022-02-18 | 0.63 | $0.60 | 27400 |
| 2022-02-17 | 0.63 | $0.59 | 198900 |
| 2022-02-16 | 0.64 | $0.62 | 77700 |
| 2022-02-15 | 0.64 | $0.62 | 38500 |
| 2022-02-14 | 0.65 | $0.62 | 45200 |
| 2022-02-11 | 0.65 | $0.62 | 78300 |
| 2022-02-10 | 0.65 | $0.63 | 287600 |
| 2022-02-09 | 0.66 | $0.66 | 184300 |
| 2022-02-08 | 0.66 | $0.64 | 42100 |
| 2022-02-07 | 0.66 | $0.62 | 41500 |
| 2022-02-04 | 0.67 | $0.65 | 37400 |
| 2022-02-03 | 0.68 | $0.63 | 19100 |
| 2022-02-02 | 0.68 | $0.64 | 65400 |
| 2022-02-01 | 0.69 | $0.66 | 203800 |
| 2022-01-31 | 0.70 | $0.69 | — |
| 2022-01-28 | 0.70 | $0.69 | 79700 |
| 2022-01-27 | 0.70 | $0.62 | 145300 |
| 2022-01-26 | 0.71 | $0.66 | 66800 |
| 2022-01-25 | 0.72 | $0.70 | 35500 |
| 2022-01-24 | 0.73 | $0.66 | 304400 |
| 2022-01-21 | 0.74 | $0.68 | 282400 |
| 2022-01-20 | 0.74 | $0.70 | 43900 |
| 2022-01-19 | 0.75 | $0.71 | 220700 |
| 2022-01-18 | 0.75 | $0.70 | 126700 |
| 2022-01-17 | 0.76 | $0.72 | 45600 |
| 2022-01-14 | 0.77 | $0.72 | 70300 |
| 2022-01-13 | 0.77 | $0.74 | 160600 |
| 2022-01-12 | 0.77 | $0.74 | 133200 |
| 2022-01-11 | 0.77 | $0.73 | 114800 |
| 2022-01-10 | 0.78 | $0.75 | 608400 |
| 2022-01-07 | 0.78 | $0.81 | 108400 |
| 2022-01-06 | 0.77 | $0.79 | 133500 |
| 2022-01-05 | 0.77 | $0.79 | 263600 |
| 2022-01-04 | 0.77 | $0.78 | 75600 |
| 2021-12-31 | 0.76 | $0.80 | 126500 |
| 2021-12-30 | 0.76 | $0.79 | 82000 |
| 2021-12-29 | 0.75 | $0.83 | 184300 |
| 2021-12-24 | 0.74 | $0.81 | 54400 |
| 2021-12-23 | 0.74 | $0.80 | 194500 |
| 2021-12-22 | 0.73 | $0.74 | 123800 |
| 2021-12-21 | 0.73 | $0.72 | 132000 |
| 2021-12-20 | 0.73 | $0.74 | 100900 |
| 2021-12-17 | 0.73 | $0.71 | 112600 |
| 2021-12-16 | 0.73 | $0.75 | 104400 |
| 2021-12-15 | 0.73 | $0.76 | 307100 |
| 2021-12-14 | 0.73 | $0.72 | 150700 |
| 2021-12-13 | 0.74 | $0.72 | 91500 |
| 2021-12-10 | 0.74 | $0.73 | 273800 |
| 2021-12-09 | 0.74 | $0.70 | 36200 |
| 2021-12-08 | 0.75 | $0.73 | 93900 |
| 2021-12-07 | 0.75 | $0.72 | 128700 |
| 2021-12-06 | 0.75 | $0.73 | 358700 |
| 2021-12-03 | 0.76 | $0.73 | 360700 |
| 2021-12-02 | 0.76 | $0.72 | 30300 |
| 2021-12-01 | 0.76 | $0.73 | 191800 |
| 2021-11-30 | 0.77 | $0.71 | 100400 |
| 2021-11-29 | 0.77 | $0.74 | 80500 |
| 2021-11-26 | 0.77 | $0.74 | 130200 |
| 2021-11-25 | 0.77 | $0.80 | 123700 |
| 2021-11-24 | 0.77 | $0.81 | 179200 |
| 2021-11-23 | 0.76 | $0.78 | 60800 |
| 2021-11-22 | 0.76 | $0.80 | 225800 |
| 2021-11-19 | 0.75 | $0.77 | 178000 |
| 2021-11-18 | 0.75 | $0.76 | 138800 |
| 2021-11-17 | 0.74 | $0.78 | 57200 |
| 2021-11-16 | 0.74 | $0.78 | 189300 |
| 2021-11-15 | 0.73 | $0.80 | 211200 |
| 2021-11-12 | 0.72 | $0.84 | 444600 |
| 2021-11-11 | 0.71 | $0.76 | 58500 |
| 2021-11-10 | 0.70 | $0.75 | 335700 |
| 2021-11-09 | 0.70 | $0.76 | 310100 |
| 2021-11-08 | 0.69 | $0.74 | 368700 |
| 2021-11-05 | 0.69 | $0.70 | 157700 |
| 2021-11-04 | 0.68 | $0.68 | 81100 |
| 2021-11-03 | 0.69 | $0.69 | 108000 |
| 2021-11-02 | 0.68 | $0.67 | 89600 |
| 2021-11-01 | 0.69 | $0.68 | 21400 |
| 2021-10-29 | 0.69 | $0.69 | 54700 |
| 2021-10-28 | 0.69 | $0.69 | 89400 |
| 2021-10-27 | 0.69 | $0.72 | 281500 |
| 2021-10-26 | 0.68 | $0.69 | 41100 |
| 2021-10-25 | 0.68 | $0.67 | 50200 |
| 2021-10-22 | 0.68 | $0.68 | 86900 |
| 2021-10-21 | 0.68 | $0.65 | 381500 |
| 2021-10-20 | 0.68 | $0.68 | 228200 |
| 2021-10-19 | 0.68 | $0.69 | 273300 |
| 2021-10-18 | 0.68 | $0.69 | 108600 |
| 2021-10-15 | 0.68 | $0.69 | 298500 |
| 2021-10-14 | 0.67 | $0.69 | 268400 |
| 2021-10-13 | 0.67 | $0.71 | 410000 |
| 2021-10-12 | 0.67 | $0.67 | 334800 |
| 2021-10-08 | 0.67 | $0.68 | 187000 |
| 2021-10-07 | 0.67 | $0.69 | 461400 |
| 2021-10-06 | 0.67 | $0.72 | 248900 |
| 2021-10-05 | 0.66 | $0.67 | 117300 |
| 2021-10-04 | 0.66 | $0.65 | 66100 |
| 2021-10-01 | 0.66 | $0.69 | 83100 |
| 2021-09-30 | 0.66 | $0.68 | 163600 |
| 2021-09-29 | 0.66 | $0.64 | 29200 |
| 2021-09-28 | 0.66 | $0.62 | 57600 |
| 2021-09-27 | 0.67 | $0.63 | 116200 |
| 2021-09-24 | 0.67 | $0.67 | 234500 |
| 2021-09-23 | 0.67 | $0.72 | 498800 |
| 2021-09-22 | 0.66 | $0.61 | 227500 |
| 2021-09-21 | 0.66 | $0.61 | 35500 |
| 2021-09-20 | 0.67 | $0.61 | 180100 |
| 2021-09-17 | 0.67 | $0.65 | 56300 |
| 2021-09-16 | 0.67 | $0.67 | 191800 |
| 2021-09-15 | 0.67 | $0.73 | 104200 |
| 2021-09-14 | 0.66 | $0.77 | 146400 |
| 2021-09-13 | 0.64 | $0.74 | 177800 |
| 2021-09-10 | 0.63 | $0.71 | 72700 |
| 2021-09-09 | 0.62 | $0.71 | 145800 |
| 2021-09-08 | 0.61 | $0.70 | 443900 |
| 2021-09-07 | 0.60 | $0.64 | 286500 |
| 2021-09-03 | 0.60 | $0.61 | 59600 |
| 2021-09-02 | 0.59 | $0.62 | 110100 |
| 2021-09-01 | 0.59 | $0.60 | 8900 |
| 2021-08-31 | 0.59 | $0.59 | 68900 |
| 2021-08-30 | 0.59 | $0.57 | 398500 |
| 2021-08-27 | 0.59 | $0.59 | 217900 |
| 2021-08-26 | 0.59 | $0.61 | 33300 |
| 2021-08-25 | 0.59 | $0.61 | 322900 |
| 2021-08-24 | 0.59 | $0.61 | 91100 |
| 2021-08-23 | 0.59 | $0.58 | 33700 |
| 2021-08-20 | 0.59 | $0.58 | 21200 |
| 2021-08-19 | 0.59 | $0.58 | 85200 |
| 2021-08-18 | 0.59 | $0.58 | 14900 |
| 2021-08-17 | 0.59 | $0.58 | 130100 |
| 2021-08-16 | 0.59 | $0.59 | 102000 |
| 2021-08-13 | 0.59 | $0.61 | 38800 |
| 2021-08-12 | 0.59 | $0.62 | 242100 |
| 2021-08-11 | 0.58 | $0.59 | 44300 |
| 2021-08-10 | 0.58 | $0.58 | 28600 |
| 2021-08-09 | 0.58 | $0.58 | 71500 |
| 2021-08-06 | 0.58 | $0.57 | 57400 |
| 2021-08-05 | 0.59 | $0.57 | 25800 |
| 2021-08-04 | 0.59 | $0.58 | 72700 |
| 2021-08-03 | 0.59 | $0.58 | 61500 |
| 2021-07-30 | 0.59 | $0.58 | 82800 |
| 2021-07-29 | 0.59 | $0.58 | 124800 |
| 2021-07-28 | 0.60 | $0.59 | 37900 |
| 2021-07-27 | 0.60 | $0.59 | 61000 |
| 2021-07-26 | 0.60 | $0.59 | 140600 |
| 2021-07-23 | 0.60 | $0.59 | 152500 |
| 2021-07-22 | 0.61 | $0.60 | 121400 |
| 2021-07-21 | 0.61 | $0.58 | 109500 |
| 2021-07-20 | 0.61 | $0.57 | 155200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-06-01
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | — |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | — |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | 157000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 11000 |
| 2026-04-29 | 0.02 | $0.02 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | 338000 |
| 2026-04-27 | 0.02 | $0.02 | 44400 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.03 | $0.02 | 830005 |
| 2026-04-22 | 0.03 | $0.03 | 480000 |
| 2026-04-21 | 0.03 | $0.03 | 769400 |
| 2026-04-20 | 0.03 | $0.03 | 126014 |
| 2026-04-17 | 0.02 | $0.03 | 110000 |
| 2026-04-16 | 0.02 | $0.03 | — |
| 2026-04-15 | 0.02 | $0.03 | 100100 |
| 2026-04-14 | 0.02 | $0.03 | 66500 |
| 2026-04-13 | 0.02 | $0.03 | 54020 |
| 2026-04-10 | 0.02 | $0.03 | 254000 |
| 2026-04-09 | 0.02 | $0.03 | 676500 |
| 2026-04-08 | 0.02 | $0.02 | 194233 |
| 2026-04-07 | 0.02 | $0.02 | 963100 |
| 2026-04-06 | 0.02 | $0.02 | 692705 |
| 2026-04-02 | 0.02 | $0.02 | 20000 |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 50108 |
| 2026-03-27 | 0.02 | $0.02 | 33000 |
| 2026-03-26 | 0.02 | $0.02 | 2600 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 12000 |
| 2026-03-23 | 0.02 | $0.02 | 6343 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 45000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | 10000 |
| 2026-03-13 | 0.02 | $0.02 | 45800 |
| 2026-03-12 | 0.02 | $0.03 | 310000 |
| 2026-03-11 | 0.02 | $0.03 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 97000 |
| 2026-03-06 | 0.02 | $0.02 | 96400 |
| 2026-03-05 | 0.02 | $0.02 | 1800 |
| 2026-03-04 | 0.02 | $0.02 | 90000 |
| 2026-03-03 | 0.02 | $0.02 | 20200 |
| 2026-03-02 | 0.02 | $0.03 | 4500 |
| 2026-02-27 | 0.02 | $0.02 | 34000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.03 | 7000 |
| 2026-02-20 | 0.02 | $0.02 | 8000 |
| 2026-02-19 | 0.02 | $0.02 | 179300 |
| 2026-02-18 | 0.02 | $0.02 | 153500 |
| 2026-02-17 | 0.02 | $0.02 | 8505 |
| 2026-02-13 | 0.02 | $0.02 | 5300 |
| 2026-02-12 | 0.02 | $0.02 | 34616 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 17000 |
| 2026-02-09 | 0.02 | $0.02 | 152000 |
| 2026-02-06 | 0.02 | $0.02 | 1.2M |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 43000 |
| 2026-02-03 | 0.02 | $0.02 | 26200 |
| 2026-02-02 | 0.02 | $0.02 | 361627 |
| 2026-01-30 | 0.02 | $0.02 | 272000 |
| 2026-01-29 | 0.01 | $0.03 | 76000 |
| 2026-01-28 | 0.01 | $0.02 | 11602 |
| 2026-01-27 | 0.01 | $0.02 | 481306 |
| 2026-01-26 | 0.01 | $0.02 | 329800 |
| 2026-01-23 | 0.01 | $0.02 | 2920 |
| 2026-01-22 | 0.01 | $0.02 | 418000 |
| 2026-01-21 | 0.01 | $0.01 | 7000 |
| 2026-01-20 | 0.01 | $0.01 | 28200 |
| 2026-01-19 | 0.01 | $0.01 | 98700 |
| 2026-01-16 | 0.01 | $0.01 | 811000 |
| 2026-01-15 | 0.01 | $0.01 | 1.9M |
| 2026-01-14 | 0.01 | $0.01 | 44000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.02 | $0.01 | 585 |
| 2026-01-09 | 0.02 | $0.01 | 996406 |
| 2026-01-08 | 0.02 | $0.02 | 400000 |
| 2026-01-07 | 0.02 | $0.02 | 987800 |
| 2026-01-06 | 0.02 | $0.03 | 1000 |
| 2026-01-05 | 0.02 | $0.02 | 2000 |
| 2026-01-02 | 0.02 | $0.02 | 86000 |
| 2025-12-31 | 0.03 | $0.02 | 2000 |
| 2025-12-30 | 0.03 | $0.03 | 146000 |
| 2025-12-29 | 0.03 | $0.02 | 199900 |
| 2025-12-24 | 0.03 | $0.02 | 3000 |
| 2025-12-23 | 0.03 | $0.02 | 140000 |
| 2025-12-22 | 0.04 | $0.03 | 301200 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 15000 |
| 2025-02-26 | 0.04 | $0.04 | 25200 |
| 2025-02-25 | 0.04 | $0.04 | 35000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | 13000 |
| 2025-02-19 | 0.05 | $0.04 | — |
| 2025-02-18 | 0.05 | $0.04 | 3800 |
| 2025-02-14 | 0.05 | $0.04 | 45000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 107000 |
| 2025-02-11 | 0.05 | $0.04 | 2000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 16000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 206000 |
| 2025-01-31 | 0.05 | $0.05 | 78727 |
| 2025-01-30 | 0.05 | $0.05 | 49000 |
| 2025-01-29 | 0.05 | $0.05 | 12940 |
| 2025-01-28 | 0.05 | $0.05 | 56000 |
| 2025-01-27 | 0.05 | $0.05 | 6700 |
| 2025-01-24 | 0.05 | $0.06 | 301000 |
| 2025-01-23 | 0.05 | $0.06 | 130500 |
| 2025-01-22 | 0.05 | $0.06 | 328439 |
| 2025-01-21 | 0.04 | $0.05 | 284012 |
| 2025-01-20 | 0.04 | $0.05 | 112400 |
| 2025-01-17 | 0.04 | $0.04 | 55500 |
| 2025-01-16 | 0.04 | $0.04 | 27000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 154000 |
| 2025-01-13 | 0.04 | $0.04 | 2000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.03 | $0.04 | 11000 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 45239 |
| 2025-01-03 | 0.03 | $0.04 | 93000 |
| 2025-01-02 | 0.03 | $0.04 | 31000 |
| 2024-12-31 | 0.02 | $0.03 | 26600 |
| 2024-12-30 | 0.02 | $0.03 | 45000 |
| 2024-12-27 | 0.02 | $0.03 | 145015 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 589000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 87000 |
| 2024-12-18 | 0.02 | $0.02 | 57000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 451405 |
| 2024-12-13 | 0.01 | $0.02 | 267000 |
| 2024-12-12 | 0.01 | $0.02 | 31000 |
| 2024-12-11 | 0.01 | $0.01 | 66200 |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | 675800 |
| 2024-12-06 | 0.01 | $0.02 | 1200 |
| 2024-12-05 | 0.01 | $0.01 | 11000 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 25000 |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 88000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 2000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 554000 |
| 2024-11-15 | 0.01 | $0.01 | 1000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 7300 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 276000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 89500 |
| 2024-10-28 | 0.02 | $0.02 | 360500 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 5820 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 42122 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 421700 |
| 2024-10-09 | 0.02 | $0.02 | 36000 |
| 2024-10-08 | 0.02 | $0.02 | 82000 |
| 2024-10-07 | 0.02 | $0.02 | 908100 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | 68300 |
| 2024-09-26 | 0.03 | $0.02 | 891000 |
| 2024-09-25 | 0.03 | $0.03 | 488933 |
| 2024-09-24 | 0.03 | $0.05 | 161000 |
| 2024-09-23 | 0.03 | $0.05 | 130000 |
| 2024-09-20 | 0.03 | $0.03 | 2000 |
| 2024-09-19 | 0.03 | $0.03 | 1000 |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 7000 |
| 2024-09-10 | 0.03 | $0.03 | 16305 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 39000 |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 6000 |
| 2024-08-29 | 0.03 | $0.03 | 16000 |
| 2024-08-28 | 0.02 | $0.03 | 9000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | 18000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 28500 |
| 2024-08-06 | 0.03 | $0.03 | 38000 |
| 2024-08-02 | 0.03 | $0.03 | 2100 |
| 2024-08-01 | 0.03 | $0.03 | 5725 |
| 2024-07-31 | 0.03 | $0.04 | 5800 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 1000 |
| 2024-07-24 | 0.03 | $0.03 | 1500 |
| 2024-07-23 | 0.03 | $0.04 | 6000 |
| 2024-07-19 | 0.03 | $0.03 | 18717 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 13000 |
| 2024-07-10 | 0.03 | $0.04 | 8000 |
| 2024-07-09 | 0.03 | $0.04 | 8000 |
| 2024-07-08 | 0.03 | $0.04 | 3000 |
| 2024-07-02 | 0.03 | $0.04 | 22000 |
| 2024-06-28 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.04 | 57000 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.04 | 15000 |
| 2024-06-19 | 0.03 | $0.04 | 17000 |
| 2024-06-17 | 0.03 | $0.03 | 22000 |
| 2024-06-14 | 0.03 | $0.03 | 6000 |
| 2024-06-13 | 0.03 | $0.03 | 27000 |
| 2024-06-12 | 0.03 | $0.03 | 17000 |
| 2024-06-11 | 0.03 | $0.03 | 10000 |
| 2024-06-10 | 0.03 | $0.03 | 10000 |
| 2024-06-07 | 0.03 | $0.03 | 13000 |
| 2024-06-05 | 0.03 | $0.03 | 1000 |
| 2024-06-03 | 0.03 | $0.03 | 10001 |
| 2024-05-31 | 0.04 | $0.03 | 20670 |
| 2024-05-30 | 0.04 | $0.03 | 3000 |
| 2024-05-29 | 0.04 | $0.03 | 15007 |
| 2024-05-28 | 0.04 | $0.03 | 112000 |
| 2024-05-27 | 0.05 | $0.04 | 16000 |
| 2024-05-24 | 0.05 | $0.04 | 5000 |
| 2024-05-23 | 0.06 | $0.04 | 22000 |
| 2024-05-22 | 0.06 | $0.05 | 128800 |
| 2024-05-21 | 0.06 | $0.04 | 444700 |
| 2024-05-16 | 0.07 | $0.07 | 9000 |
| 2024-05-14 | 0.07 | $0.06 | 41200 |
| 2024-05-13 | 0.07 | $0.06 | 37000 |
| 2024-05-09 | 0.07 | $0.08 | 60000 |
| 2024-05-08 | 0.07 | $0.08 | 48000 |
| 2024-05-06 | 0.07 | $0.07 | 68857 |
| 2024-05-02 | 0.07 | $0.08 | 54000 |
| 2024-05-01 | 0.07 | $0.07 | 10163 |
| 2024-04-30 | 0.07 | $0.08 | 27000 |
| 2024-04-29 | 0.07 | $0.08 | 88002 |
| 2024-04-26 | 0.07 | $0.08 | 7000 |
| 2024-04-25 | 0.07 | $0.08 | 31000 |
| 2024-04-24 | 0.07 | $0.08 | 4000 |
| 2024-04-23 | 0.07 | $0.08 | 14000 |
| 2024-04-22 | 0.07 | $0.07 | 164000 |
| 2024-04-19 | 0.07 | $0.09 | 78000 |
| 2024-04-18 | 0.06 | $0.07 | 6500 |
| 2024-04-17 | 0.06 | $0.06 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 141000 |
| 2024-04-15 | 0.06 | $0.08 | 212200 |
| 2024-04-05 | 0.06 | $0.06 | 24000 |
| 2024-04-04 | 0.06 | $0.06 | 146100 |
| 2024-04-03 | 0.06 | $0.06 | 107500 |
| 2024-04-02 | 0.07 | $0.06 | 63000 |
| 2024-04-01 | 0.07 | $0.06 | 14700 |
| 2024-03-28 | 0.07 | $0.06 | 29089 |
| 2024-03-27 | 0.07 | $0.06 | 45500 |
| 2024-03-26 | 0.07 | $0.07 | 60000 |
| 2024-03-22 | 0.07 | $0.08 | 13000 |
| 2024-03-21 | 0.07 | $0.08 | 4000 |
| 2024-03-20 | 0.07 | $0.07 | 6500 |
| 2024-03-19 | 0.07 | $0.08 | 5000 |
| 2024-03-18 | 0.07 | $0.08 | 60000 |
| 2024-03-15 | 0.07 | $0.08 | 55000 |
| 2024-03-14 | 0.07 | $0.08 | 30000 |
| 2024-03-13 | 0.07 | $0.09 | 194000 |
| 2024-03-12 | 0.07 | $0.08 | 518000 |
| 2024-03-11 | 0.06 | $0.07 | 122700 |
| 2024-03-08 | 0.06 | $0.09 | 592000 |
| 2024-03-07 | 0.06 | $0.06 | 17000 |
| 2024-03-06 | 0.06 | $0.06 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 14000 |
| 2024-03-04 | 0.06 | $0.06 | 11000 |
| 2024-03-01 | 0.06 | $0.06 | 8000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-28 | 0.06 | $0.07 | 4770 |
| 2024-02-27 | 0.06 | $0.07 | 5000 |
| 2024-02-26 | 0.06 | $0.07 | 34000 |
| 2024-02-23 | 0.06 | $0.06 | 2350 |
| 2024-02-22 | 0.06 | $0.06 | 13590 |
| 2024-02-21 | 0.06 | $0.07 | 64000 |
| 2024-02-20 | 0.07 | $0.07 | 50000 |
| 2024-02-16 | 0.07 | $0.07 | 48000 |
| 2024-02-15 | 0.07 | $0.07 | 3000 |
| 2024-02-14 | 0.07 | $0.07 | 3000 |
| 2024-02-13 | 0.07 | $0.07 | 2000 |
| 2024-02-12 | 0.07 | $0.07 | 108000 |
| 2024-02-09 | 0.07 | $0.07 | 100000 |
| 2024-02-08 | 0.07 | $0.08 | 19000 |
| 2024-02-07 | 0.07 | $0.07 | 28000 |
| 2024-02-06 | 0.07 | $0.07 | 35000 |
| 2024-02-05 | 0.07 | $0.07 | 26023 |
| 2024-02-02 | 0.08 | $0.07 | 37697 |
| 2024-02-01 | 0.08 | $0.08 | 14000 |
| 2024-01-31 | 0.08 | $0.08 | 22000 |
| 2024-01-30 | 0.08 | $0.08 | 22000 |
| 2024-01-29 | 0.08 | $0.09 | 3012 |
| 2024-01-26 | 0.08 | $0.09 | 155500 |
| 2024-01-25 | 0.08 | $0.08 | 140000 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | 23500 |
| 2024-01-22 | 0.09 | $0.08 | 97597 |
| 2024-01-19 | 0.09 | $0.09 | 77000 |
| 2024-01-18 | 0.09 | $0.09 | 92354 |
| 2024-01-17 | 0.09 | $0.10 | 40014 |
| 2024-01-16 | 0.09 | $0.10 | 129000 |
| 2024-01-15 | 0.09 | $0.10 | 2000 |
| 2024-01-12 | 0.09 | $0.10 | 10000 |
| 2024-01-11 | 0.09 | $0.10 | 32650 |
| 2024-01-10 | 0.09 | $0.10 | 63000 |
| 2024-01-09 | 0.09 | $0.09 | 66000 |
| 2024-01-08 | 0.09 | $0.09 | 203500 |
| 2024-01-05 | 0.09 | $0.10 | 117500 |
| 2024-01-04 | 0.09 | $0.09 | 77000 |
| 2024-01-03 | 0.10 | $0.09 | 162000 |
| 2024-01-02 | 0.10 | $0.09 | 185630 |
| 2023-12-29 | 0.10 | $0.10 | 66000 |
| 2023-12-28 | 0.10 | $0.10 | 86000 |
| 2023-12-27 | 0.10 | $0.11 | 409945 |
| 2023-12-22 | 0.10 | $0.10 | 240000 |
| 2023-12-21 | 0.11 | $0.10 | 304000 |
| 2023-12-20 | 0.11 | $0.10 | 113500 |
| 2023-12-19 | 0.11 | $0.11 | 613000 |
| 2023-12-18 | 0.11 | $0.11 | 206000 |
| 2023-12-15 | 0.11 | $0.12 | 4519 |
| 2023-12-14 | 0.11 | $0.12 | 66500 |
| 2023-12-13 | 0.11 | $0.12 | 203212 |
| 2023-12-12 | 0.12 | $0.10 | 10500 |
| 2023-12-11 | 0.12 | $0.11 | 45500 |
| 2023-12-08 | 0.12 | $0.11 | 168128 |
| 2023-12-07 | 0.13 | $0.12 | 24500 |
| 2023-12-06 | 0.13 | $0.12 | 5000 |
| 2023-12-05 | 0.13 | $0.12 | 36100 |
| 2023-12-04 | 0.14 | $0.11 | 82565 |
| 2023-12-01 | 0.14 | $0.12 | 150500 |
| 2023-11-30 | 0.15 | $0.11 | 328500 |
| 2023-11-29 | 0.15 | $0.14 | 2500 |
| 2023-11-28 | 0.15 | $0.15 | 4500 |
| 2023-11-27 | 0.15 | $0.15 | 6200 |
| 2023-11-24 | 0.15 | $0.15 | 4500 |
| 2023-11-23 | 0.15 | $0.14 | 104500 |
| 2023-11-22 | 0.15 | $0.14 | 213500 |
| 2023-11-21 | 0.16 | $0.15 | 11500 |
| 2023-11-20 | 0.16 | $0.16 | 5500 |
| 2023-11-17 | 0.15 | $0.15 | 78000 |
| 2023-11-16 | 0.15 | $0.18 | 96200 |
| 2023-11-15 | 0.14 | $0.14 | 120600 |
| 2023-11-14 | 0.14 | $0.16 | 117500 |
| 2023-11-13 | 0.14 | $0.15 | 1200 |
| 2023-11-10 | 0.14 | $0.15 | 19000 |
| 2023-11-09 | 0.13 | $0.14 | 158000 |
| 2023-11-08 | 0.13 | $0.14 | 128100 |
| 2023-11-07 | 0.13 | $0.15 | 100000 |
| 2023-11-06 | 0.12 | $0.14 | 24600 |
| 2023-11-03 | 0.12 | $0.14 | 263500 |
| 2023-11-02 | 0.11 | $0.13 | 207500 |
| 2023-11-01 | 0.11 | $0.12 | 72500 |
| 2023-10-31 | 0.11 | $0.12 | 12700 |
| 2023-10-30 | 0.10 | $0.12 | 336800 |
| 2023-10-27 | 0.10 | $0.11 | 91000 |
| 2023-10-26 | 0.10 | $0.11 | 81000 |
| 2023-10-25 | 0.10 | $0.10 | 6000 |
| 2023-10-24 | 0.10 | $0.11 | 9500 |
| 2023-10-23 | 0.09 | $0.10 | 5000 |
| 2023-10-20 | 0.09 | $0.10 | 34500 |
| 2023-10-19 | 0.09 | $0.10 | 497900 |
| 2023-10-18 | 0.09 | $0.11 | 682500 |
| 2023-10-17 | 0.09 | $0.12 | 94200 |
| 2023-10-16 | 0.09 | $0.11 | 1.9M |
| 2023-10-13 | 0.08 | $0.10 | 191400 |
| 2023-10-12 | 0.08 | $0.10 | 31000 |
| 2023-10-11 | 0.08 | $0.09 | 107600 |
| 2023-10-10 | 0.08 | $0.09 | 320300 |
| 2023-10-06 | 0.08 | $0.09 | 18000 |
| 2023-10-05 | 0.08 | $0.09 | 38000 |
| 2023-10-04 | 0.08 | $0.09 | 56500 |
| 2023-10-03 | 0.08 | $0.09 | 95000 |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | 249000 |
| 2023-09-28 | 0.08 | $0.09 | 5200 |
| 2023-09-27 | 0.08 | $0.09 | 106000 |
| 2023-09-26 | 0.09 | $0.09 | 80000 |
| 2023-09-25 | 0.09 | $0.09 | 353000 |
| 2023-09-22 | 0.09 | $0.09 | 53000 |
| 2023-09-21 | 0.09 | $0.09 | 106000 |
| 2023-09-20 | 0.10 | $0.10 | 38000 |
| 2023-09-19 | 0.10 | $0.09 | 96700 |
| 2023-09-18 | 0.10 | $0.10 | 3500 |
| 2023-09-15 | 0.10 | $0.10 | 94600 |
| 2023-09-14 | 0.11 | $0.10 | 97000 |
| 2023-09-13 | 0.11 | $0.10 | 203900 |
| 2023-09-12 | 0.12 | $0.11 | 63700 |
| 2023-09-11 | 0.12 | $0.11 | 57500 |
| 2023-09-08 | 0.12 | $0.11 | 49000 |
| 2023-09-07 | 0.13 | $0.12 | 4500 |
| 2023-09-06 | 0.13 | $0.12 | 40100 |
| 2023-09-05 | 0.13 | $0.13 | 2000 |
| 2023-09-01 | 0.14 | $0.13 | 137200 |
| 2023-08-31 | 0.14 | $0.13 | 119000 |
| 2023-08-30 | 0.14 | $0.13 | 66300 |
| 2023-08-29 | 0.15 | $0.14 | 49200 |
| 2023-08-28 | 0.15 | $0.15 | 131300 |
| 2023-08-25 | 0.15 | $0.16 | 37200 |
| 2023-08-24 | 0.15 | $0.17 | 157500 |
| 2023-08-23 | 0.14 | $0.15 | 6500 |
| 2023-08-22 | 0.14 | $0.16 | 42000 |
| 2023-08-21 | 0.14 | $0.14 | 16500 |
| 2023-08-18 | 0.14 | $0.15 | 5000 |
| 2023-08-17 | 0.14 | $0.15 | 8000 |
| 2023-08-16 | 0.14 | $0.17 | 301000 |
| 2023-08-15 | 0.13 | $0.15 | 39000 |
| 2023-08-14 | 0.13 | $0.14 | 11000 |
| 2023-08-11 | 0.13 | $0.13 | 60500 |
| 2023-08-10 | 0.13 | $0.13 | 97000 |
| 2023-08-09 | 0.14 | $0.13 | 351000 |
| 2023-08-08 | 0.14 | $0.15 | 126800 |
| 2023-08-04 | 0.14 | $0.15 | 25500 |
| 2023-08-03 | 0.14 | $0.14 | 11000 |
| 2023-08-02 | 0.14 | $0.15 | 9600 |
| 2023-08-01 | 0.14 | $0.15 | 74400 |
| 2023-07-31 | 0.15 | $0.15 | 105100 |
| 2023-07-28 | 0.15 | $0.15 | 11000 |
| 2023-07-27 | 0.15 | $0.15 | 53000 |
| 2023-07-26 | 0.15 | $0.15 | 85000 |
| 2023-07-25 | 0.15 | $0.15 | 69700 |
| 2023-07-24 | 0.15 | $0.16 | 15500 |
| 2023-07-21 | 0.15 | $0.16 | 34500 |
| 2023-07-20 | 0.15 | $0.16 | 58200 |
| 2023-07-19 | 0.15 | $0.15 | 93300 |
| 2023-07-18 | 0.16 | $0.16 | 116500 |
| 2023-07-17 | 0.16 | $0.16 | 200600 |
| 2023-07-14 | 0.16 | $0.15 | 112000 |
| 2023-07-13 | 0.16 | $0.16 | 91500 |
| 2023-07-12 | 0.17 | $0.15 | 81000 |
| 2023-07-11 | 0.17 | $0.16 | 8000 |
| 2023-07-10 | 0.17 | $0.16 | 124400 |
| 2023-07-07 | 0.18 | $0.16 | 141500 |
| 2023-07-06 | 0.18 | $0.18 | 7500 |
| 2023-07-05 | 0.18 | $0.19 | 5000 |
| 2023-07-04 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | 55500 |
| 2023-06-29 | 0.18 | $0.19 | 113500 |
| 2023-06-28 | 0.18 | $0.19 | 74000 |
| 2023-06-27 | 0.18 | $0.18 | 53000 |
| 2023-06-26 | 0.19 | $0.20 | 21900 |
| 2023-06-23 | 0.19 | $0.20 | 5000 |
| 2023-06-22 | 0.18 | $0.21 | 124000 |
| 2023-06-21 | 0.18 | $0.20 | 133500 |
| 2023-06-20 | 0.18 | $0.21 | 58500 |
| 2023-06-19 | 0.17 | $0.19 | 97500 |
| 2023-06-16 | 0.17 | $0.18 | 6000 |
| 2023-06-15 | 0.17 | $0.18 | 66500 |
| 2023-06-14 | 0.18 | $0.17 | 129400 |
| 2023-06-13 | 0.18 | $0.18 | 19500 |
| 2023-06-12 | 0.18 | $0.19 | 66000 |
| 2023-06-09 | 0.18 | $0.19 | 30500 |
| 2023-06-08 | 0.18 | $0.19 | 38000 |
| 2023-06-07 | 0.19 | $0.20 | 92100 |
| 2023-06-06 | 0.19 | $0.19 | 15000 |
| 2023-06-05 | 0.19 | $0.19 | 12000 |
| 2023-06-02 | 0.19 | $0.20 | 14800 |
| 2023-06-01 | 0.19 | $0.20 | 257000 |
| 2023-05-31 | 0.20 | $0.20 | 82500 |
| 2023-05-30 | 0.20 | $0.19 | 176500 |
| 2023-05-29 | 0.20 | $0.19 | 14000 |
| 2023-05-26 | 0.21 | $0.19 | 259100 |
| 2023-05-25 | 0.22 | $0.21 | 45000 |
| 2023-05-24 | 0.22 | $0.21 | 44000 |
| 2023-05-23 | 0.22 | $0.21 | 49500 |
| 2023-05-19 | 0.23 | $0.21 | 41200 |
| 2023-05-18 | 0.23 | $0.22 | 14000 |
| 2023-05-17 | 0.24 | $0.22 | 49000 |
| 2023-05-16 | 0.25 | $0.22 | 39000 |
| 2023-05-15 | 0.25 | $0.23 | 125500 |
| 2023-05-12 | 0.26 | $0.23 | 221400 |
| 2023-05-11 | 0.26 | $0.26 | 298900 |
| 2023-05-10 | 0.27 | $0.27 | 95000 |
| 2023-05-09 | 0.27 | $0.26 | 77000 |
| 2023-05-08 | 0.27 | $0.26 | 106000 |
| 2023-05-05 | 0.27 | $0.28 | 47000 |
| 2023-05-04 | 0.27 | $0.28 | 140500 |
| 2023-05-03 | 0.27 | $0.28 | 12500 |
| 2023-05-02 | 0.26 | $0.27 | 216000 |
| 2023-05-01 | 0.26 | $0.27 | 427800 |
| 2023-04-28 | 0.26 | $0.26 | 26000 |
| 2023-04-27 | 0.26 | $0.27 | 29000 |
| 2023-04-26 | 0.26 | $0.27 | 7000 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.26 | $0.26 | 77500 |
| 2023-04-21 | 0.26 | $0.27 | 11500 |
| 2023-04-20 | 0.26 | $0.28 | 64000 |
| 2023-04-19 | 0.26 | $0.27 | 14500 |
| 2023-04-18 | 0.25 | $0.26 | 216500 |
| 2023-04-17 | 0.25 | $0.27 | 162000 |
| 2023-04-14 | 0.25 | $0.25 | 6000 |
| 2023-04-13 | 0.25 | $0.26 | 12500 |
| 2023-04-12 | 0.25 | $0.26 | 40100 |
| 2023-04-11 | 0.25 | $0.26 | 7500 |
| 2023-04-10 | 0.25 | $0.26 | 9000 |
| 2023-04-06 | 0.25 | $0.25 | 40000 |
| 2023-04-05 | 0.25 | $0.26 | 1000 |
| 2023-04-04 | 0.25 | $0.26 | 78000 |
| 2023-04-03 | 0.25 | $0.26 | 59000 |
| 2023-03-31 | 0.25 | $0.26 | 105400 |
| 2023-03-30 | 0.25 | $0.26 | 54000 |
| 2023-03-29 | 0.25 | $0.25 | 21000 |
| 2023-03-28 | 0.25 | $0.25 | 40000 |
| 2023-03-27 | 0.25 | $0.25 | 43100 |
| 2023-03-24 | 0.25 | $0.26 | 5000 |
| 2023-03-23 | 0.25 | $0.27 | — |
| 2023-03-22 | 0.25 | $0.27 | 23700 |
| 2023-03-21 | 0.25 | $0.26 | 11000 |
| 2023-03-20 | 0.25 | $0.25 | 2000 |
| 2023-03-17 | 0.25 | $0.26 | 29400 |
| 2023-03-16 | 0.25 | $0.26 | 16000 |
| 2023-03-15 | 0.26 | $0.26 | 41000 |
| 2023-03-14 | 0.26 | $0.26 | 125700 |
| 2023-03-13 | 0.26 | $0.27 | 27600 |
| 2023-03-10 | 0.26 | $0.27 | 103000 |
| 2023-03-09 | 0.26 | $0.26 | 82000 |
| 2023-03-08 | 0.26 | $0.27 | 284700 |
| 2023-03-07 | 0.26 | $0.28 | 7000 |
| 2023-03-06 | 0.26 | $0.28 | 58500 |
| 2023-03-03 | 0.26 | $0.27 | 73500 |
| 2023-03-02 | 0.26 | $0.27 | 124800 |
| 2023-03-01 | 0.26 | $0.26 | 27000 |
| 2023-02-28 | 0.27 | $0.26 | 22900 |
| 2023-02-27 | 0.27 | $0.28 | 11500 |
| 2023-02-24 | 0.27 | $0.28 | 110000 |
| 2023-02-23 | 0.28 | $0.28 | 78400 |
| 2023-02-22 | 0.28 | $0.29 | 54500 |
| 2023-02-21 | 0.28 | $0.28 | 15000 |
| 2023-02-17 | 0.28 | $0.27 | 78500 |
| 2023-02-16 | 0.29 | $0.27 | 181300 |
| 2023-02-15 | 0.29 | $0.28 | 15500 |
| 2023-02-14 | 0.30 | $0.28 | 99500 |
| 2023-02-13 | 0.31 | $0.29 | 40500 |
| 2023-02-10 | 0.31 | $0.29 | 66500 |
| 2023-02-09 | 0.32 | $0.30 | 381100 |
| 2023-02-08 | 0.32 | $0.32 | 121600 |
| 2023-02-07 | 0.33 | $0.33 | 64000 |
| 2023-02-06 | 0.33 | $0.34 | 23000 |
| 2023-02-03 | 0.33 | $0.33 | 80100 |
| 2023-02-02 | 0.33 | $0.33 | 14900 |
| 2023-02-01 | 0.33 | $0.33 | 65800 |
| 2023-01-31 | 0.33 | $0.33 | 148500 |
| 2023-01-30 | 0.33 | $0.33 | 120300 |
| 2023-01-27 | 0.33 | $0.34 | 23000 |
| 2023-01-26 | 0.33 | $0.34 | 26000 |
| 2023-01-25 | 0.33 | $0.34 | 19500 |
| 2023-01-24 | 0.33 | $0.34 | 18000 |
| 2023-01-23 | 0.33 | $0.34 | 217700 |
| 2023-01-20 | 0.33 | $0.35 | 121000 |
| 2023-01-19 | 0.33 | $0.36 | 326500 |
| 2023-01-18 | 0.33 | $0.34 | 988200 |
| 2023-01-17 | 0.33 | $0.35 | 211200 |
| 2023-01-16 | 0.32 | $0.34 | 221700 |
| 2023-01-13 | 0.32 | $0.32 | 321600 |
| 2023-01-12 | 0.33 | $0.32 | 156500 |
| 2023-01-11 | 0.33 | $0.32 | 174800 |
| 2023-01-10 | 0.34 | $0.33 | 10000 |
| 2023-01-09 | 0.34 | $0.33 | 122900 |
| 2023-01-06 | 0.34 | $0.35 | 22000 |
| 2023-01-05 | 0.34 | $0.35 | 109500 |
| 2023-01-04 | 0.35 | $0.35 | 28000 |
| 2023-01-03 | 0.35 | $0.34 | 17600 |
| 2022-12-30 | 0.35 | $0.35 | 85500 |
| 2022-12-29 | 0.35 | $0.35 | 79100 |
| 2022-12-28 | 0.36 | $0.35 | 127700 |
| 2022-12-23 | 0.36 | $0.36 | 127500 |
| 2022-12-22 | 0.36 | $0.35 | 33600 |
| 2022-12-21 | 0.36 | $0.34 | 75100 |
| 2022-12-20 | 0.37 | $0.35 | 85000 |
| 2022-12-19 | 0.37 | $0.36 | 260600 |
| 2022-12-16 | 0.38 | $0.37 | 158800 |
| 2022-12-15 | 0.38 | $0.36 | 91500 |
| 2022-12-14 | 0.38 | $0.38 | 68000 |
| 2022-12-13 | 0.39 | $0.38 | 104800 |
| 2022-12-12 | 0.39 | $0.38 | 45500 |
| 2022-12-09 | 0.39 | $0.38 | 86000 |
| 2022-12-08 | 0.39 | $0.37 | 85500 |
| 2022-12-07 | 0.40 | $0.38 | 32000 |
| 2022-12-06 | 0.40 | $0.38 | 30100 |
| 2022-12-05 | 0.41 | $0.40 | 56800 |
| 2022-12-02 | 0.41 | $0.39 | 11400 |
| 2022-12-01 | 0.41 | $0.40 | 63600 |
| 2022-11-30 | 0.41 | $0.39 | 36500 |
| 2022-11-29 | 0.41 | $0.38 | 39800 |
| 2022-11-28 | 0.42 | $0.40 | 59000 |
| 2022-11-25 | 0.42 | $0.40 | 67500 |
| 2022-11-24 | 0.42 | $0.42 | 10500 |
| 2022-11-23 | 0.42 | $0.42 | 95000 |
| 2022-11-22 | 0.42 | $0.45 | 183000 |
| 2022-11-21 | 0.41 | $0.44 | 32100 |
| 2022-11-18 | 0.40 | $0.43 | 23100 |
| 2022-11-17 | 0.39 | $0.41 | 7500 |
| 2022-11-16 | 0.39 | $0.41 | 62000 |
| 2022-11-15 | 0.38 | $0.39 | 103000 |
| 2022-11-14 | 0.38 | $0.38 | 12600 |
| 2022-11-11 | 0.38 | $0.37 | 11000 |
| 2022-11-10 | 0.38 | $0.38 | 7500 |
| 2022-11-09 | 0.38 | $0.38 | 19300 |
| 2022-11-08 | 0.38 | $0.41 | 46200 |
| 2022-11-07 | 0.38 | $0.39 | 78000 |
| 2022-11-04 | 0.37 | $0.36 | 10000 |
| 2022-11-03 | 0.38 | $0.37 | 32000 |
| 2022-11-02 | 0.38 | $0.37 | 16500 |
| 2022-11-01 | 0.38 | $0.39 | 11000 |
| 2022-10-31 | 0.38 | $0.40 | 3000 |
| 2022-10-28 | 0.37 | $0.40 | 40200 |
| 2022-10-27 | 0.37 | $0.39 | 82600 |
| 2022-10-26 | 0.36 | $0.38 | 36000 |
| 2022-10-25 | 0.36 | $0.38 | 85100 |
| 2022-10-24 | 0.35 | $0.40 | 383100 |
| 2022-10-21 | 0.34 | $0.38 | 26500 |
| 2022-10-20 | 0.34 | $0.37 | 25000 |
| 2022-10-19 | 0.33 | $0.37 | 49000 |
| 2022-10-18 | 0.32 | $0.36 | 9500 |
| 2022-10-17 | 0.32 | $0.35 | 143500 |
| 2022-10-14 | 0.31 | $0.33 | 79100 |
| 2022-10-13 | 0.31 | $0.30 | 86800 |
| 2022-10-12 | 0.32 | $0.30 | 13000 |
| 2022-10-11 | 0.33 | $0.30 | 186700 |
| 2022-10-07 | 0.34 | $0.34 | 4600 |
| 2022-10-06 | 0.34 | $0.32 | 196000 |
| 2022-10-05 | 0.34 | $0.34 | 3000 |
| 2022-10-04 | 0.35 | $0.34 | 44600 |
| 2022-10-03 | 0.35 | $0.34 | 2900 |
| 2022-09-30 | 0.35 | $0.33 | 37000 |
| 2022-09-29 | 0.36 | $0.32 | 383700 |
| 2022-09-28 | 0.37 | $0.31 | 941000 |
| 2022-09-27 | 0.38 | $0.37 | 22900 |
| 2022-09-26 | 0.39 | $0.35 | 101500 |
| 2022-09-23 | 0.40 | $0.38 | 56500 |
| 2022-09-22 | 0.40 | $0.39 | 1000 |
| 2022-09-21 | 0.40 | $0.39 | 6000 |
| 2022-09-20 | 0.40 | $0.40 | 15000 |
| 2022-09-19 | 0.40 | $0.41 | 57700 |
| 2022-09-16 | 0.40 | $0.41 | 54000 |
| 2022-09-15 | 0.40 | $0.42 | 877600 |
| 2022-09-14 | 0.39 | $0.39 | 18000 |
| 2022-09-13 | 0.39 | $0.39 | 22700 |
| 2022-09-12 | 0.39 | $0.40 | 18000 |
| 2022-09-09 | 0.39 | $0.40 | 7500 |
| 2022-09-08 | 0.39 | $0.39 | 52200 |
| 2022-09-07 | 0.39 | $0.40 | 143500 |
| 2022-09-06 | 0.39 | $0.40 | 82800 |
| 2022-09-02 | 0.38 | $0.42 | 103300 |
| 2022-09-01 | 0.38 | $0.41 | 130600 |
| 2022-08-31 | 0.37 | $0.37 | 3000 |
| 2022-08-30 | 0.37 | $0.37 | 141200 |
| 2022-08-29 | 0.37 | $0.36 | 9300 |
| 2022-08-26 | 0.37 | $0.35 | 21500 |
| 2022-08-25 | 0.38 | $0.36 | 5500 |
| 2022-08-24 | 0.38 | $0.37 | 56300 |
| 2022-08-23 | 0.39 | $0.37 | 32600 |
| 2022-08-22 | 0.39 | $0.38 | 1000 |
| 2022-08-19 | 0.39 | $0.38 | 12500 |
| 2022-08-18 | 0.40 | $0.38 | 18000 |
| 2022-08-17 | 0.40 | $0.38 | 59800 |
| 2022-08-16 | 0.41 | $0.39 | 81500 |
| 2022-08-15 | 0.41 | $0.40 | 13000 |
| 2022-08-12 | 0.41 | $0.39 | 44400 |
| 2022-08-11 | 0.42 | $0.39 | 72500 |
| 2022-08-10 | 0.42 | $0.41 | 52000 |
| 2022-08-09 | 0.42 | $0.43 | 23000 |
| 2022-08-08 | 0.42 | $0.44 | 6000 |
| 2022-08-05 | 0.41 | $0.42 | 217700 |
| 2022-08-04 | 0.41 | $0.45 | 150600 |
| 2022-08-03 | 0.40 | $0.42 | 11000 |
| 2022-08-02 | 0.40 | $0.42 | 3500 |
| 2022-07-29 | 0.39 | $0.41 | 83800 |
| 2022-07-28 | 0.39 | $0.42 | 111000 |
| 2022-07-27 | 0.38 | $0.39 | 32000 |
| 2022-07-26 | 0.38 | $0.39 | 13400 |
| 2022-07-25 | 0.38 | $0.39 | 14200 |
| 2022-07-22 | 0.38 | $0.40 | 29500 |
| 2022-07-21 | 0.38 | $0.39 | 8500 |
| 2022-07-20 | 0.37 | $0.39 | 12500 |
| 2022-07-19 | 0.37 | $0.39 | 14000 |
| 2022-07-18 | 0.37 | $0.39 | 7900 |
| 2022-07-15 | 0.36 | $0.39 | 500 |
| 2022-07-14 | 0.36 | $0.39 | 11000 |
| 2022-07-13 | 0.35 | $0.40 | 3600 |
| 2022-07-12 | 0.34 | $0.38 | 7000 |
| 2022-07-11 | 0.34 | $0.37 | 212700 |
| 2022-07-08 | 0.33 | $0.34 | 144700 |
| 2022-07-07 | 0.34 | $0.34 | 57000 |
| 2022-07-06 | 0.34 | $0.34 | 18500 |
| 2022-07-05 | 0.34 | $0.33 | 7700 |
| 2022-07-04 | 0.34 | $0.33 | 8000 |
| 2022-06-30 | 0.35 | $0.33 | 38000 |
| 2022-06-29 | 0.36 | $0.33 | 39900 |
| 2022-06-28 | 0.36 | $0.35 | 5000 |
| 2022-06-27 | 0.37 | $0.35 | 5500 |
| 2022-06-24 | 0.37 | $0.33 | 35000 |
| 2022-06-23 | 0.39 | $0.34 | 29000 |
| 2022-06-22 | 0.40 | $0.35 | 62700 |
| 2022-06-21 | 0.41 | $0.36 | 19500 |
| 2022-06-20 | 0.42 | $0.39 | 14000 |
| 2022-06-17 | 0.42 | $0.38 | 153900 |
| 2022-06-16 | 0.43 | $0.42 | 369600 |
| 2022-06-15 | 0.43 | $0.45 | 47800 |
| 2022-06-14 | 0.43 | $0.43 | 54500 |
| 2022-06-13 | 0.43 | $0.44 | 176200 |
| 2022-06-10 | 0.42 | $0.45 | 194200 |
| 2022-06-09 | 0.42 | $0.43 | 3500 |
| 2022-06-08 | 0.41 | $0.44 | 3000 |
| 2022-06-07 | 0.41 | $0.44 | 160100 |
| 2022-06-06 | 0.40 | $0.43 | 73700 |
| 2022-06-03 | 0.40 | $0.41 | 35200 |
| 2022-06-02 | 0.39 | $0.43 | 10800 |
| 2022-06-01 | 0.38 | $0.43 | 35000 |
| 2022-05-31 | 0.38 | $0.45 | 2500 |
| 2022-05-30 | 0.36 | $0.44 | 8800 |
| 2022-05-27 | 0.35 | $0.47 | 70600 |
| 2022-05-26 | 0.32 | $0.43 | 154300 |
| 2022-05-25 | 0.30 | $0.37 | 16000 |
| 2022-05-24 | 0.29 | $0.33 | 42000 |
| 2022-05-20 | 0.29 | $0.33 | 70000 |
| 2022-05-19 | 0.29 | $0.30 | 13700 |
| 2022-05-18 | 0.30 | $0.31 | 60300 |
| 2022-05-17 | 0.30 | $0.30 | 14100 |
| 2022-05-16 | 0.31 | $0.31 | 59000 |
| 2022-05-13 | 0.31 | $0.31 | 32800 |
| 2022-05-12 | 0.32 | $0.31 | 85400 |
| 2022-05-11 | 0.33 | $0.32 | 64500 |
| 2022-05-10 | 0.34 | $0.33 | 38400 |
| 2022-05-09 | 0.35 | $0.36 | 19100 |
| 2022-05-06 | 0.36 | $0.35 | 120300 |
| 2022-05-05 | 0.36 | $0.33 | 41700 |
| 2022-05-04 | 0.38 | $0.35 | 69900 |
| 2022-05-03 | 0.39 | $0.36 | 68100 |
| 2022-05-02 | 0.40 | $0.37 | 123500 |
| 2022-04-29 | 0.42 | $0.40 | 76800 |
| 2022-04-28 | 0.43 | $0.40 | 61000 |
| 2022-04-27 | 0.44 | $0.41 | 27200 |
| 2022-04-26 | 0.45 | $0.40 | 225600 |
| 2022-04-25 | 0.46 | $0.42 | 155200 |
| 2022-04-22 | 0.48 | $0.44 | 157000 |
| 2022-04-21 | 0.49 | $0.46 | 170100 |
| 2022-04-20 | 0.50 | $0.48 | 7500 |
| 2022-04-19 | 0.50 | $0.48 | 148500 |
| 2022-04-18 | 0.51 | $0.50 | 123200 |
| 2022-04-14 | 0.51 | $0.50 | 3000 |
| 2022-04-13 | 0.52 | $0.49 | 41400 |
| 2022-04-12 | 0.53 | $0.54 | 21500 |
| 2022-04-11 | 0.52 | $0.55 | 10500 |
| 2022-04-08 | 0.52 | $0.54 | 5000 |
| 2022-04-07 | 0.52 | $0.53 | 7300 |
| 2022-04-06 | 0.52 | $0.52 | 21100 |
| 2022-04-05 | 0.52 | $0.55 | 9000 |
| 2022-04-04 | 0.51 | $0.54 | 105100 |
| 2022-04-01 | 0.51 | $0.53 | 31800 |
| 2022-03-31 | 0.51 | $0.53 | 48500 |
| 2022-03-30 | 0.51 | $0.50 | 58600 |
| 2022-03-29 | 0.51 | $0.53 | 17900 |
| 2022-03-28 | 0.51 | $0.50 | 139200 |
| 2022-03-25 | 0.52 | $0.54 | 2600 |
| 2022-03-24 | 0.52 | $0.54 | 105400 |
| 2022-03-23 | 0.51 | $0.54 | 8500 |
| 2022-03-22 | 0.51 | $0.54 | 34600 |
| 2022-03-21 | 0.51 | $0.55 | 111400 |
| 2022-03-18 | 0.51 | $0.54 | 47800 |
| 2022-03-17 | 0.50 | $0.53 | 109000 |
| 2022-03-16 | 0.50 | $0.49 | 37200 |
| 2022-03-15 | 0.51 | $0.51 | 59800 |
| 2022-03-14 | 0.52 | $0.52 | 21200 |
| 2022-03-11 | 0.52 | $0.51 | 10500 |
| 2022-03-10 | 0.53 | $0.52 | 120700 |
| 2022-03-09 | 0.54 | $0.55 | 123500 |
| 2022-03-08 | 0.54 | $0.53 | 74300 |
| 2022-03-07 | 0.55 | $0.50 | 77300 |
| 2022-03-04 | 0.56 | $0.54 | 51900 |
| 2022-03-03 | 0.57 | $0.58 | 12700 |
| 2022-03-02 | 0.57 | $0.58 | 55300 |
| 2022-03-01 | 0.57 | $0.58 | 33500 |
| 2022-02-28 | 0.58 | $0.59 | 27500 |
| 2022-02-25 | 0.58 | $0.57 | 27500 |
| 2022-02-24 | 0.59 | $0.56 | 66700 |
| 2022-02-23 | 0.59 | $0.59 | 26800 |
| 2022-02-22 | 0.60 | $0.60 | 4700 |
| 2022-02-18 | 0.60 | $0.60 | 27400 |
| 2022-02-17 | 0.61 | $0.59 | 198900 |
| 2022-02-16 | 0.62 | $0.62 | 77700 |
| 2022-02-15 | 0.62 | $0.62 | 38500 |
| 2022-02-14 | 0.62 | $0.62 | 45200 |
| 2022-02-11 | 0.63 | $0.62 | 78300 |
| 2022-02-10 | 0.63 | $0.63 | 287600 |
| 2022-02-09 | 0.64 | $0.66 | 184300 |
| 2022-02-08 | 0.64 | $0.64 | 42100 |
| 2022-02-07 | 0.64 | $0.62 | 41500 |
| 2022-02-04 | 0.65 | $0.65 | 37400 |
| 2022-02-03 | 0.65 | $0.63 | 19100 |
| 2022-02-02 | 0.66 | $0.64 | 65400 |
| 2022-02-01 | 0.67 | $0.66 | 203800 |
| 2022-01-31 | 0.68 | $0.69 | — |
| 2022-01-28 | 0.68 | $0.69 | 79700 |
| 2022-01-27 | 0.68 | $0.62 | 145300 |
| 2022-01-26 | 0.69 | $0.66 | 66800 |
| 2022-01-25 | 0.70 | $0.70 | 35500 |
| 2022-01-24 | 0.71 | $0.66 | 304400 |
| 2022-01-21 | 0.72 | $0.68 | 282400 |
| 2022-01-20 | 0.73 | $0.70 | 43900 |
| 2022-01-19 | 0.74 | $0.71 | 220700 |
| 2022-01-18 | 0.74 | $0.70 | 126700 |
| 2022-01-17 | 0.75 | $0.72 | 45600 |
| 2022-01-14 | 0.76 | $0.72 | 70300 |
| 2022-01-13 | 0.77 | $0.74 | 160600 |
| 2022-01-12 | 0.77 | $0.74 | 133200 |
| 2022-01-11 | 0.78 | $0.73 | 114800 |
| 2022-01-10 | 0.79 | $0.75 | 608400 |
| 2022-01-07 | 0.79 | $0.81 | 108400 |
| 2022-01-06 | 0.79 | $0.79 | 133500 |
| 2022-01-05 | 0.79 | $0.79 | 263600 |
| 2022-01-04 | 0.78 | $0.78 | 75600 |
| 2021-12-31 | 0.78 | $0.80 | 126500 |
| 2021-12-30 | 0.78 | $0.79 | 82000 |
| 2021-12-29 | 0.77 | $0.83 | 184300 |
| 2021-12-24 | 0.76 | $0.81 | 54400 |
| 2021-12-23 | 0.74 | $0.80 | 194500 |
| 2021-12-22 | 0.73 | $0.74 | 123800 |
| 2021-12-21 | 0.73 | $0.72 | 132000 |
| 2021-12-20 | 0.73 | $0.74 | 100900 |
| 2021-12-17 | 0.73 | $0.71 | 112600 |
| 2021-12-16 | 0.74 | $0.75 | 104400 |
| 2021-12-15 | 0.74 | $0.76 | 307100 |
| 2021-12-14 | 0.73 | $0.72 | 150700 |
| 2021-12-13 | 0.73 | $0.72 | 91500 |
| 2021-12-10 | 0.74 | $0.73 | 273800 |
| 2021-12-09 | 0.74 | $0.70 | 36200 |
| 2021-12-08 | 0.74 | $0.73 | 93900 |
| 2021-12-07 | 0.75 | $0.72 | 128700 |
| 2021-12-06 | 0.75 | $0.73 | 358700 |
| 2021-12-03 | 0.76 | $0.73 | 360700 |
| 2021-12-02 | 0.76 | $0.72 | 30300 |
| 2021-12-01 | 0.77 | $0.73 | 191800 |
| 2021-11-30 | 0.77 | $0.71 | 100400 |
| 2021-11-29 | 0.79 | $0.74 | 80500 |
| 2021-11-26 | 0.79 | $0.74 | 130200 |
| 2021-11-25 | 0.80 | $0.80 | 123700 |
| 2021-11-24 | 0.79 | $0.81 | 179200 |
| 2021-11-23 | 0.79 | $0.78 | 60800 |
| 2021-11-22 | 0.78 | $0.80 | 225800 |
| 2021-11-19 | 0.78 | $0.77 | 178000 |
| 2021-11-18 | 0.78 | $0.76 | 138800 |
| 2021-11-17 | 0.77 | $0.78 | 57200 |
| 2021-11-16 | 0.77 | $0.78 | 189300 |
| 2021-11-15 | 0.76 | $0.80 | 211200 |
| 2021-11-12 | 0.75 | $0.84 | 444600 |
| 2021-11-11 | 0.73 | $0.76 | 58500 |
| 2021-11-10 | 0.72 | $0.75 | 335700 |
| 2021-11-09 | 0.71 | $0.76 | 310100 |
| 2021-11-08 | 0.70 | $0.74 | 368700 |
| 2021-11-05 | 0.69 | $0.70 | 157700 |
| 2021-11-04 | 0.69 | $0.68 | 81100 |
| 2021-11-03 | 0.69 | $0.69 | 108000 |
| 2021-11-02 | 0.69 | $0.67 | 89600 |
| 2021-11-01 | 0.69 | $0.68 | 21400 |
| 2021-10-29 | 0.69 | $0.69 | 54700 |
| 2021-10-28 | 0.69 | $0.69 | 89400 |
| 2021-10-27 | 0.69 | $0.72 | 281500 |
| 2021-10-26 | 0.69 | $0.69 | 41100 |
| 2021-10-25 | 0.68 | $0.67 | 50200 |
| 2021-10-22 | 0.69 | $0.68 | 86900 |
| 2021-10-21 | 0.69 | $0.65 | 381500 |
| 2021-10-20 | 0.69 | $0.68 | 228200 |
| 2021-10-19 | 0.69 | $0.69 | 273300 |
| 2021-10-18 | 0.69 | $0.69 | 108600 |
| 2021-10-15 | 0.69 | $0.69 | 298500 |
| 2021-10-14 | 0.69 | $0.69 | 268400 |
| 2021-10-13 | 0.69 | $0.71 | 410000 |
| 2021-10-12 | 0.68 | $0.67 | 334800 |
| 2021-10-08 | 0.68 | $0.68 | 187000 |
| 2021-10-07 | 0.68 | $0.69 | 461400 |
| 2021-10-06 | 0.68 | $0.72 | 248900 |
| 2021-10-05 | 0.67 | $0.67 | 117300 |
| 2021-10-04 | 0.67 | $0.65 | 66100 |
| 2021-10-01 | 0.67 | $0.69 | 83100 |
| 2021-09-30 | 0.66 | $0.68 | 163600 |
| 2021-09-29 | 0.66 | $0.64 | 29200 |
| 2021-09-28 | 0.66 | $0.62 | 57600 |
| 2021-09-27 | 0.67 | $0.63 | 116200 |
| 2021-09-24 | 0.68 | $0.67 | 234500 |
| 2021-09-23 | 0.67 | $0.72 | 498800 |
| 2021-09-22 | 0.66 | $0.61 | 227500 |
| 2021-09-21 | 0.67 | $0.61 | 35500 |
| 2021-09-20 | 0.68 | $0.61 | 180100 |
| 2021-09-17 | 0.69 | $0.65 | 56300 |
| 2021-09-16 | 0.70 | $0.67 | 191800 |
| 2021-09-15 | 0.70 | $0.73 | 104200 |
| 2021-09-14 | 0.69 | $0.77 | 146400 |
| 2021-09-13 | 0.67 | $0.74 | 177800 |
| 2021-09-10 | 0.65 | $0.71 | 72700 |
| 2021-09-09 | 0.64 | $0.71 | 145800 |
| 2021-09-08 | 0.62 | $0.70 | 443900 |
| 2021-09-07 | 0.60 | $0.64 | 286500 |
| 2021-09-03 | 0.60 | $0.61 | 59600 |
| 2021-09-02 | 0.59 | $0.62 | 110100 |
| 2021-09-01 | 0.59 | $0.60 | 8900 |
| 2021-08-31 | 0.59 | $0.59 | 68900 |
| 2021-08-30 | 0.58 | $0.57 | 398500 |
| 2021-08-27 | 0.59 | $0.59 | 217900 |
| 2021-08-26 | 0.59 | $0.61 | 33300 |
| 2021-08-25 | 0.59 | $0.61 | 322900 |
| 2021-08-24 | 0.58 | $0.61 | 91100 |
| 2021-08-23 | 0.58 | $0.58 | 33700 |
| 2021-08-20 | 0.58 | $0.58 | 21200 |
| 2021-08-19 | 0.58 | $0.58 | 85200 |
| 2021-08-18 | 0.58 | $0.58 | 14900 |
| 2021-08-17 | 0.58 | $0.58 | 130100 |
| 2021-08-16 | 0.58 | $0.59 | 102000 |
| 2021-08-13 | 0.58 | $0.61 | 38800 |
| 2021-08-12 | 0.58 | $0.62 | 242100 |
| 2021-08-11 | 0.57 | $0.59 | 44300 |
| 2021-08-10 | 0.57 | $0.58 | 28600 |
| 2021-08-09 | 0.57 | $0.58 | 71500 |
| 2021-08-06 | 0.56 | $0.57 | 57400 |
| 2021-08-05 | 0.57 | $0.57 | 25800 |
| 2021-08-04 | 0.57 | $0.58 | 72700 |
| 2021-08-03 | 0.57 | $0.58 | 61500 |
| 2021-07-30 | 0.57 | $0.58 | 82800 |
| 2021-07-29 | 0.57 | $0.58 | 124800 |
| 2021-07-28 | 0.58 | $0.59 | 37900 |
| 2021-07-27 | 0.58 | $0.59 | 61000 |
| 2021-07-26 | 0.58 | $0.59 | 140600 |
| 2021-07-23 | 0.58 | $0.59 | 152500 |
| 2021-07-22 | 0.58 | $0.60 | 121400 |
| 2021-07-21 | 0.58 | $0.58 | 109500 |
| 2021-07-20 | 0.58 | $0.57 | 155200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-06-01
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.22
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.02 | — |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | — |
| 2026-05-27 | 0.02 | $0.02 | — |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-25 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | — |
| 2026-05-20 | 0.02 | $0.02 | — |
| 2026-05-19 | 0.02 | $0.02 | — |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | — |
| 2026-05-11 | 0.02 | $0.02 | — |
| 2026-05-08 | 0.02 | $0.02 | — |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | — |
| 2026-05-05 | 0.02 | $0.02 | 157000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | — |
| 2026-04-30 | 0.02 | $0.02 | 11000 |
| 2026-04-29 | 0.02 | $0.02 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | 338000 |
| 2026-04-27 | 0.02 | $0.02 | 44400 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.03 | $0.02 | 830005 |
| 2026-04-22 | 0.03 | $0.03 | 480000 |
| 2026-04-21 | 0.03 | $0.03 | 769400 |
| 2026-04-20 | 0.03 | $0.03 | 126014 |
| 2026-04-17 | 0.03 | $0.03 | 110000 |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | 100100 |
| 2026-04-14 | 0.03 | $0.03 | 66500 |
| 2026-04-13 | 0.02 | $0.03 | 54020 |
| 2026-04-10 | 0.02 | $0.03 | 254000 |
| 2026-04-09 | 0.02 | $0.03 | 676500 |
| 2026-04-08 | 0.02 | $0.02 | 194233 |
| 2026-04-07 | 0.02 | $0.02 | 963100 |
| 2026-04-06 | 0.02 | $0.02 | 692705 |
| 2026-04-02 | 0.02 | $0.02 | 20000 |
| 2026-04-01 | 0.02 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 50108 |
| 2026-03-27 | 0.02 | $0.02 | 33000 |
| 2026-03-26 | 0.02 | $0.02 | 2600 |
| 2026-03-25 | 0.02 | $0.02 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 12000 |
| 2026-03-23 | 0.02 | $0.02 | 6343 |
| 2026-03-20 | 0.02 | $0.02 | 20000 |
| 2026-03-19 | 0.02 | $0.02 | 45000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | 10000 |
| 2026-03-13 | 0.02 | $0.02 | 45800 |
| 2026-03-12 | 0.02 | $0.03 | 310000 |
| 2026-03-11 | 0.02 | $0.03 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | 97000 |
| 2026-03-06 | 0.02 | $0.02 | 96400 |
| 2026-03-05 | 0.02 | $0.02 | 1800 |
| 2026-03-04 | 0.02 | $0.02 | 90000 |
| 2026-03-03 | 0.02 | $0.02 | 20200 |
| 2026-03-02 | 0.02 | $0.03 | 4500 |
| 2026-02-27 | 0.02 | $0.02 | 34000 |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | 1000 |
| 2026-02-23 | 0.02 | $0.03 | 7000 |
| 2026-02-20 | 0.02 | $0.02 | 8000 |
| 2026-02-19 | 0.02 | $0.02 | 179300 |
| 2026-02-18 | 0.02 | $0.02 | 153500 |
| 2026-02-17 | 0.02 | $0.02 | 8505 |
| 2026-02-13 | 0.02 | $0.02 | 5300 |
| 2026-02-12 | 0.02 | $0.02 | 34616 |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 17000 |
| 2026-02-09 | 0.02 | $0.02 | 152000 |
| 2026-02-06 | 0.02 | $0.02 | 1.2M |
| 2026-02-05 | 0.02 | $0.02 | — |
| 2026-02-04 | 0.02 | $0.02 | 43000 |
| 2026-02-03 | 0.02 | $0.02 | 26200 |
| 2026-02-02 | 0.02 | $0.02 | 361627 |
| 2026-01-30 | 0.02 | $0.02 | 272000 |
| 2026-01-29 | 0.02 | $0.03 | 76000 |
| 2026-01-28 | 0.01 | $0.02 | 11602 |
| 2026-01-27 | 0.01 | $0.02 | 481306 |
| 2026-01-26 | 0.01 | $0.02 | 329800 |
| 2026-01-23 | 0.01 | $0.02 | 2920 |
| 2026-01-22 | 0.01 | $0.02 | 418000 |
| 2026-01-21 | 0.01 | $0.01 | 7000 |
| 2026-01-20 | 0.01 | $0.01 | 28200 |
| 2026-01-19 | 0.01 | $0.01 | 98700 |
| 2026-01-16 | 0.01 | $0.01 | 811000 |
| 2026-01-15 | 0.01 | $0.01 | 1.9M |
| 2026-01-14 | 0.01 | $0.01 | 44000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 585 |
| 2026-01-09 | 0.01 | $0.01 | 996406 |
| 2026-01-08 | 0.02 | $0.02 | 400000 |
| 2026-01-07 | 0.02 | $0.02 | 987800 |
| 2026-01-06 | 0.02 | $0.03 | 1000 |
| 2026-01-05 | 0.02 | $0.02 | 2000 |
| 2026-01-02 | 0.02 | $0.02 | 86000 |
| 2025-12-31 | 0.02 | $0.02 | 2000 |
| 2025-12-30 | 0.02 | $0.03 | 146000 |
| 2025-12-29 | 0.03 | $0.02 | 199900 |
| 2025-12-24 | 0.03 | $0.02 | 3000 |
| 2025-12-23 | 0.03 | $0.02 | 140000 |
| 2025-12-22 | 0.04 | $0.03 | 301200 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.04 | $0.04 | — |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | — |
| 2025-12-05 | 0.04 | $0.04 | — |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | — |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-27 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | — |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | — |
| 2025-11-21 | 0.04 | $0.04 | — |
| 2025-11-20 | 0.04 | $0.04 | — |
| 2025-11-19 | 0.04 | $0.04 | — |
| 2025-11-18 | 0.04 | $0.04 | — |
| 2025-11-17 | 0.04 | $0.04 | — |
| 2025-11-14 | 0.04 | $0.04 | — |
| 2025-11-13 | 0.04 | $0.04 | — |
| 2025-11-12 | 0.04 | $0.04 | — |
| 2025-11-10 | 0.04 | $0.04 | — |
| 2025-11-07 | 0.04 | $0.04 | — |
| 2025-11-06 | 0.04 | $0.04 | — |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | — |
| 2025-11-03 | 0.04 | $0.04 | — |
| 2025-10-31 | 0.04 | $0.04 | — |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | — |
| 2025-07-17 | 0.04 | $0.04 | — |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | — |
| 2025-07-14 | 0.04 | $0.04 | — |
| 2025-07-11 | 0.04 | $0.04 | — |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | — |
| 2025-07-07 | 0.04 | $0.04 | — |
| 2025-07-04 | 0.04 | $0.04 | — |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 15000 |
| 2025-02-26 | 0.03 | $0.04 | 25200 |
| 2025-02-25 | 0.04 | $0.04 | 35000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | 13000 |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | 3800 |
| 2025-02-14 | 0.04 | $0.04 | 45000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 107000 |
| 2025-02-11 | 0.05 | $0.04 | 2000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 16000 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 206000 |
| 2025-01-31 | 0.05 | $0.05 | 78727 |
| 2025-01-30 | 0.05 | $0.05 | 49000 |
| 2025-01-29 | 0.05 | $0.05 | 12940 |
| 2025-01-28 | 0.05 | $0.05 | 56000 |
| 2025-01-27 | 0.05 | $0.05 | 6700 |
| 2025-01-24 | 0.05 | $0.06 | 301000 |
| 2025-01-23 | 0.05 | $0.06 | 130500 |
| 2025-01-22 | 0.05 | $0.06 | 328439 |
| 2025-01-21 | 0.05 | $0.05 | 284012 |
| 2025-01-20 | 0.04 | $0.05 | 112400 |
| 2025-01-17 | 0.04 | $0.04 | 55500 |
| 2025-01-16 | 0.04 | $0.04 | 27000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 154000 |
| 2025-01-13 | 0.04 | $0.04 | 2000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-09 | 0.04 | $0.04 | 11000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 45239 |
| 2025-01-03 | 0.03 | $0.04 | 93000 |
| 2025-01-02 | 0.03 | $0.04 | 31000 |
| 2024-12-31 | 0.03 | $0.03 | 26600 |
| 2024-12-30 | 0.03 | $0.03 | 45000 |
| 2024-12-27 | 0.02 | $0.03 | 145015 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 589000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 87000 |
| 2024-12-18 | 0.02 | $0.02 | 57000 |
| 2024-12-17 | 0.02 | $0.02 | 14000 |
| 2024-12-16 | 0.02 | $0.02 | 451405 |
| 2024-12-13 | 0.02 | $0.02 | 267000 |
| 2024-12-12 | 0.02 | $0.02 | 31000 |
| 2024-12-11 | 0.01 | $0.01 | 66200 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | 675800 |
| 2024-12-06 | 0.01 | $0.02 | 1200 |
| 2024-12-05 | 0.01 | $0.01 | 11000 |
| 2024-12-04 | 0.01 | $0.01 | 5000 |
| 2024-12-03 | 0.01 | $0.01 | 25000 |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | 88000 |
| 2024-11-28 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 2000 |
| 2024-11-25 | 0.01 | $0.02 | 1000 |
| 2024-11-22 | 0.01 | $0.02 | 20000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 96000 |
| 2024-11-18 | 0.01 | $0.01 | 554000 |
| 2024-11-15 | 0.01 | $0.01 | 1000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | 7300 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 276000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 89500 |
| 2024-10-28 | 0.01 | $0.02 | 360500 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 2000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 5820 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 42122 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 421700 |
| 2024-10-09 | 0.02 | $0.02 | 36000 |
| 2024-10-08 | 0.02 | $0.02 | 82000 |
| 2024-10-07 | 0.02 | $0.02 | 908100 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | 68300 |
| 2024-09-26 | 0.03 | $0.02 | 891000 |
| 2024-09-25 | 0.04 | $0.03 | 488933 |
| 2024-09-24 | 0.04 | $0.05 | 161000 |
| 2024-09-23 | 0.03 | $0.05 | 130000 |
| 2024-09-20 | 0.03 | $0.03 | 2000 |
| 2024-09-19 | 0.03 | $0.03 | 1000 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 7000 |
| 2024-09-16 | 0.03 | $0.03 | 1000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 7000 |
| 2024-09-10 | 0.03 | $0.03 | 16305 |
| 2024-09-09 | 0.03 | $0.03 | 7000 |
| 2024-09-06 | 0.03 | $0.03 | 39000 |
| 2024-09-05 | 0.03 | $0.03 | 1000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 6000 |
| 2024-08-29 | 0.03 | $0.03 | 16000 |
| 2024-08-28 | 0.03 | $0.03 | 9000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 20100 |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 1000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 10000 |
| 2024-08-12 | 0.03 | $0.03 | 18000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | 28500 |
| 2024-08-06 | 0.03 | $0.03 | 38000 |
| 2024-08-02 | 0.03 | $0.03 | 2100 |
| 2024-08-01 | 0.03 | $0.03 | 5725 |
| 2024-07-31 | 0.03 | $0.04 | 5800 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 1000 |
| 2024-07-24 | 0.03 | $0.03 | 1500 |
| 2024-07-23 | 0.03 | $0.04 | 6000 |
| 2024-07-19 | 0.03 | $0.03 | 18717 |
| 2024-07-16 | 0.03 | $0.03 | 3000 |
| 2024-07-12 | 0.03 | $0.03 | 13000 |
| 2024-07-10 | 0.03 | $0.04 | 8000 |
| 2024-07-09 | 0.03 | $0.04 | 8000 |
| 2024-07-08 | 0.03 | $0.04 | 3000 |
| 2024-07-02 | 0.03 | $0.04 | 22000 |
| 2024-06-28 | 0.03 | $0.03 | 3000 |
| 2024-06-27 | 0.03 | $0.04 | 57000 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-21 | 0.03 | $0.03 | 15000 |
| 2024-06-20 | 0.03 | $0.04 | 15000 |
| 2024-06-19 | 0.03 | $0.04 | 17000 |
| 2024-06-17 | 0.02 | $0.03 | 22000 |
| 2024-06-14 | 0.02 | $0.03 | 6000 |
| 2024-06-13 | 0.02 | $0.03 | 27000 |
| 2024-06-12 | 0.02 | $0.03 | 17000 |
| 2024-06-11 | 0.02 | $0.03 | 10000 |
| 2024-06-10 | 0.02 | $0.03 | 10000 |
| 2024-06-07 | 0.02 | $0.03 | 13000 |
| 2024-06-05 | 0.02 | $0.03 | 1000 |
| 2024-06-03 | 0.03 | $0.03 | 10001 |
| 2024-05-31 | 0.03 | $0.03 | 20670 |
| 2024-05-30 | 0.03 | $0.03 | 3000 |
| 2024-05-29 | 0.03 | $0.03 | 15007 |
| 2024-05-28 | 0.04 | $0.03 | 112000 |
| 2024-05-27 | 0.04 | $0.04 | 16000 |
| 2024-05-24 | 0.05 | $0.04 | 5000 |
| 2024-05-23 | 0.05 | $0.04 | 22000 |
| 2024-05-22 | 0.06 | $0.05 | 128800 |
| 2024-05-21 | 0.06 | $0.04 | 444700 |
| 2024-05-16 | 0.07 | $0.07 | 9000 |
| 2024-05-14 | 0.07 | $0.06 | 41200 |
| 2024-05-13 | 0.07 | $0.06 | 37000 |
| 2024-05-09 | 0.08 | $0.08 | 60000 |
| 2024-05-08 | 0.08 | $0.08 | 48000 |
| 2024-05-06 | 0.08 | $0.07 | 68857 |
| 2024-05-02 | 0.08 | $0.08 | 54000 |
| 2024-05-01 | 0.08 | $0.07 | 10163 |
| 2024-04-30 | 0.08 | $0.08 | 27000 |
| 2024-04-29 | 0.08 | $0.08 | 88002 |
| 2024-04-26 | 0.08 | $0.08 | 7000 |
| 2024-04-25 | 0.07 | $0.08 | 31000 |
| 2024-04-24 | 0.07 | $0.08 | 4000 |
| 2024-04-23 | 0.07 | $0.08 | 14000 |
| 2024-04-22 | 0.07 | $0.07 | 164000 |
| 2024-04-19 | 0.07 | $0.09 | 78000 |
| 2024-04-18 | 0.06 | $0.07 | 6500 |
| 2024-04-17 | 0.06 | $0.06 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 141000 |
| 2024-04-15 | 0.06 | $0.08 | 212200 |
| 2024-04-05 | 0.06 | $0.06 | 24000 |
| 2024-04-04 | 0.06 | $0.06 | 146100 |
| 2024-04-03 | 0.06 | $0.06 | 107500 |
| 2024-04-02 | 0.07 | $0.06 | 63000 |
| 2024-04-01 | 0.07 | $0.06 | 14700 |
| 2024-03-28 | 0.07 | $0.06 | 29089 |
| 2024-03-27 | 0.07 | $0.06 | 45500 |
| 2024-03-26 | 0.08 | $0.07 | 60000 |
| 2024-03-22 | 0.08 | $0.08 | 13000 |
| 2024-03-21 | 0.08 | $0.08 | 4000 |
| 2024-03-20 | 0.08 | $0.07 | 6500 |
| 2024-03-19 | 0.08 | $0.08 | 5000 |
| 2024-03-18 | 0.08 | $0.08 | 60000 |
| 2024-03-15 | 0.08 | $0.08 | 55000 |
| 2024-03-14 | 0.08 | $0.08 | 30000 |
| 2024-03-13 | 0.07 | $0.09 | 194000 |
| 2024-03-12 | 0.07 | $0.08 | 518000 |
| 2024-03-11 | 0.07 | $0.07 | 122700 |
| 2024-03-08 | 0.06 | $0.09 | 592000 |
| 2024-03-07 | 0.06 | $0.06 | 17000 |
| 2024-03-06 | 0.06 | $0.06 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 14000 |
| 2024-03-04 | 0.06 | $0.06 | 11000 |
| 2024-03-01 | 0.06 | $0.06 | 8000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-28 | 0.06 | $0.07 | 4770 |
| 2024-02-27 | 0.06 | $0.07 | 5000 |
| 2024-02-26 | 0.06 | $0.07 | 34000 |
| 2024-02-23 | 0.06 | $0.06 | 2350 |
| 2024-02-22 | 0.06 | $0.06 | 13590 |
| 2024-02-21 | 0.07 | $0.07 | 64000 |
| 2024-02-20 | 0.07 | $0.07 | 50000 |
| 2024-02-16 | 0.07 | $0.07 | 48000 |
| 2024-02-15 | 0.07 | $0.07 | 3000 |
| 2024-02-14 | 0.07 | $0.07 | 3000 |
| 2024-02-13 | 0.07 | $0.07 | 2000 |
| 2024-02-12 | 0.07 | $0.07 | 108000 |
| 2024-02-09 | 0.07 | $0.07 | 100000 |
| 2024-02-08 | 0.07 | $0.08 | 19000 |
| 2024-02-07 | 0.07 | $0.07 | 28000 |
| 2024-02-06 | 0.07 | $0.07 | 35000 |
| 2024-02-05 | 0.07 | $0.07 | 26023 |
| 2024-02-02 | 0.08 | $0.07 | 37697 |
| 2024-02-01 | 0.08 | $0.08 | 14000 |
| 2024-01-31 | 0.08 | $0.08 | 22000 |
| 2024-01-30 | 0.08 | $0.08 | 22000 |
| 2024-01-29 | 0.08 | $0.09 | 3012 |
| 2024-01-26 | 0.08 | $0.09 | 155500 |
| 2024-01-25 | 0.08 | $0.08 | 140000 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | 23500 |
| 2024-01-22 | 0.09 | $0.08 | 97597 |
| 2024-01-19 | 0.09 | $0.09 | 77000 |
| 2024-01-18 | 0.09 | $0.09 | 92354 |
| 2024-01-17 | 0.09 | $0.10 | 40014 |
| 2024-01-16 | 0.09 | $0.10 | 129000 |
| 2024-01-15 | 0.09 | $0.10 | 2000 |
| 2024-01-12 | 0.09 | $0.10 | 10000 |
| 2024-01-11 | 0.09 | $0.10 | 32650 |
| 2024-01-10 | 0.09 | $0.10 | 63000 |
| 2024-01-09 | 0.09 | $0.09 | 66000 |
| 2024-01-08 | 0.09 | $0.09 | 203500 |
| 2024-01-05 | 0.09 | $0.10 | 117500 |
| 2024-01-04 | 0.09 | $0.09 | 77000 |
| 2024-01-03 | 0.09 | $0.09 | 162000 |
| 2024-01-02 | 0.09 | $0.09 | 185630 |
| 2023-12-29 | 0.10 | $0.10 | 66000 |
| 2023-12-28 | 0.10 | $0.10 | 86000 |
| 2023-12-27 | 0.10 | $0.11 | 409945 |
| 2023-12-22 | 0.10 | $0.10 | 240000 |
| 2023-12-21 | 0.10 | $0.10 | 304000 |
| 2023-12-20 | 0.10 | $0.10 | 113500 |
| 2023-12-19 | 0.10 | $0.11 | 613000 |
| 2023-12-18 | 0.11 | $0.11 | 206000 |
| 2023-12-15 | 0.11 | $0.12 | 4519 |
| 2023-12-14 | 0.11 | $0.12 | 66500 |
| 2023-12-13 | 0.11 | $0.12 | 203212 |
| 2023-12-12 | 0.10 | $0.10 | 10500 |
| 2023-12-11 | 0.11 | $0.11 | 45500 |
| 2023-12-08 | 0.11 | $0.11 | 168128 |
| 2023-12-07 | 0.12 | $0.12 | 24500 |
| 2023-12-06 | 0.12 | $0.12 | 5000 |
| 2023-12-05 | 0.12 | $0.12 | 36100 |
| 2023-12-04 | 0.13 | $0.11 | 82565 |
| 2023-12-01 | 0.14 | $0.12 | 150500 |
| 2023-11-30 | 0.14 | $0.11 | 328500 |
| 2023-11-29 | 0.15 | $0.14 | 2500 |
| 2023-11-28 | 0.15 | $0.15 | 4500 |
| 2023-11-27 | 0.16 | $0.15 | 6200 |
| 2023-11-24 | 0.16 | $0.15 | 4500 |
| 2023-11-23 | 0.16 | $0.14 | 104500 |
| 2023-11-22 | 0.16 | $0.14 | 213500 |
| 2023-11-21 | 0.16 | $0.15 | 11500 |
| 2023-11-20 | 0.16 | $0.16 | 5500 |
| 2023-11-17 | 0.16 | $0.15 | 78000 |
| 2023-11-16 | 0.16 | $0.18 | 96200 |
| 2023-11-15 | 0.15 | $0.14 | 120600 |
| 2023-11-14 | 0.15 | $0.16 | 117500 |
| 2023-11-13 | 0.15 | $0.15 | 1200 |
| 2023-11-10 | 0.15 | $0.15 | 19000 |
| 2023-11-09 | 0.14 | $0.14 | 158000 |
| 2023-11-08 | 0.14 | $0.14 | 128100 |
| 2023-11-07 | 0.14 | $0.15 | 100000 |
| 2023-11-06 | 0.13 | $0.14 | 24600 |
| 2023-11-03 | 0.13 | $0.14 | 263500 |
| 2023-11-02 | 0.12 | $0.13 | 207500 |
| 2023-11-01 | 0.12 | $0.12 | 72500 |
| 2023-10-31 | 0.11 | $0.12 | 12700 |
| 2023-10-30 | 0.11 | $0.12 | 336800 |
| 2023-10-27 | 0.11 | $0.11 | 91000 |
| 2023-10-26 | 0.10 | $0.11 | 81000 |
| 2023-10-25 | 0.10 | $0.10 | 6000 |
| 2023-10-24 | 0.10 | $0.11 | 9500 |
| 2023-10-23 | 0.10 | $0.10 | 5000 |
| 2023-10-20 | 0.10 | $0.10 | 34500 |
| 2023-10-19 | 0.10 | $0.10 | 497900 |
| 2023-10-18 | 0.10 | $0.11 | 682500 |
| 2023-10-17 | 0.10 | $0.12 | 94200 |
| 2023-10-16 | 0.09 | $0.11 | 1.9M |
| 2023-10-13 | 0.09 | $0.10 | 191400 |
| 2023-10-12 | 0.09 | $0.10 | 31000 |
| 2023-10-11 | 0.08 | $0.09 | 107600 |
| 2023-10-10 | 0.08 | $0.09 | 320300 |
| 2023-10-06 | 0.08 | $0.09 | 18000 |
| 2023-10-05 | 0.08 | $0.09 | 38000 |
| 2023-10-04 | 0.08 | $0.09 | 56500 |
| 2023-10-03 | 0.08 | $0.09 | 95000 |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | 249000 |
| 2023-09-28 | 0.08 | $0.09 | 5200 |
| 2023-09-27 | 0.08 | $0.09 | 106000 |
| 2023-09-26 | 0.08 | $0.09 | 80000 |
| 2023-09-25 | 0.08 | $0.09 | 353000 |
| 2023-09-22 | 0.08 | $0.09 | 53000 |
| 2023-09-21 | 0.09 | $0.09 | 106000 |
| 2023-09-20 | 0.09 | $0.10 | 38000 |
| 2023-09-19 | 0.09 | $0.09 | 96700 |
| 2023-09-18 | 0.10 | $0.10 | 3500 |
| 2023-09-15 | 0.10 | $0.10 | 94600 |
| 2023-09-14 | 0.10 | $0.10 | 97000 |
| 2023-09-13 | 0.10 | $0.10 | 203900 |
| 2023-09-12 | 0.11 | $0.11 | 63700 |
| 2023-09-11 | 0.11 | $0.11 | 57500 |
| 2023-09-08 | 0.12 | $0.11 | 49000 |
| 2023-09-07 | 0.12 | $0.12 | 4500 |
| 2023-09-06 | 0.13 | $0.12 | 40100 |
| 2023-09-05 | 0.13 | $0.13 | 2000 |
| 2023-09-01 | 0.14 | $0.13 | 137200 |
| 2023-08-31 | 0.14 | $0.13 | 119000 |
| 2023-08-30 | 0.15 | $0.13 | 66300 |
| 2023-08-29 | 0.15 | $0.14 | 49200 |
| 2023-08-28 | 0.16 | $0.15 | 131300 |
| 2023-08-25 | 0.16 | $0.16 | 37200 |
| 2023-08-24 | 0.15 | $0.17 | 157500 |
| 2023-08-23 | 0.15 | $0.15 | 6500 |
| 2023-08-22 | 0.15 | $0.16 | 42000 |
| 2023-08-21 | 0.14 | $0.14 | 16500 |
| 2023-08-18 | 0.15 | $0.15 | 5000 |
| 2023-08-17 | 0.14 | $0.15 | 8000 |
| 2023-08-16 | 0.14 | $0.17 | 301000 |
| 2023-08-15 | 0.14 | $0.15 | 39000 |
| 2023-08-14 | 0.13 | $0.14 | 11000 |
| 2023-08-11 | 0.13 | $0.13 | 60500 |
| 2023-08-10 | 0.13 | $0.13 | 97000 |
| 2023-08-09 | 0.14 | $0.13 | 351000 |
| 2023-08-08 | 0.14 | $0.15 | 126800 |
| 2023-08-04 | 0.14 | $0.15 | 25500 |
| 2023-08-03 | 0.14 | $0.14 | 11000 |
| 2023-08-02 | 0.14 | $0.15 | 9600 |
| 2023-08-01 | 0.14 | $0.15 | 74400 |
| 2023-07-31 | 0.15 | $0.15 | 105100 |
| 2023-07-28 | 0.15 | $0.15 | 11000 |
| 2023-07-27 | 0.15 | $0.15 | 53000 |
| 2023-07-26 | 0.15 | $0.15 | 85000 |
| 2023-07-25 | 0.15 | $0.15 | 69700 |
| 2023-07-24 | 0.15 | $0.16 | 15500 |
| 2023-07-21 | 0.15 | $0.16 | 34500 |
| 2023-07-20 | 0.15 | $0.16 | 58200 |
| 2023-07-19 | 0.15 | $0.15 | 93300 |
| 2023-07-18 | 0.15 | $0.16 | 116500 |
| 2023-07-17 | 0.16 | $0.16 | 200600 |
| 2023-07-14 | 0.16 | $0.15 | 112000 |
| 2023-07-13 | 0.16 | $0.16 | 91500 |
| 2023-07-12 | 0.16 | $0.15 | 81000 |
| 2023-07-11 | 0.17 | $0.16 | 8000 |
| 2023-07-10 | 0.17 | $0.16 | 124400 |
| 2023-07-07 | 0.18 | $0.16 | 141500 |
| 2023-07-06 | 0.19 | $0.18 | 7500 |
| 2023-07-05 | 0.19 | $0.19 | 5000 |
| 2023-07-04 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 55500 |
| 2023-06-29 | 0.19 | $0.19 | 113500 |
| 2023-06-28 | 0.19 | $0.19 | 74000 |
| 2023-06-27 | 0.19 | $0.18 | 53000 |
| 2023-06-26 | 0.19 | $0.20 | 21900 |
| 2023-06-23 | 0.19 | $0.20 | 5000 |
| 2023-06-22 | 0.19 | $0.21 | 124000 |
| 2023-06-21 | 0.18 | $0.20 | 133500 |
| 2023-06-20 | 0.18 | $0.21 | 58500 |
| 2023-06-19 | 0.17 | $0.19 | 97500 |
| 2023-06-16 | 0.17 | $0.18 | 6000 |
| 2023-06-15 | 0.17 | $0.18 | 66500 |
| 2023-06-14 | 0.17 | $0.17 | 129400 |
| 2023-06-13 | 0.18 | $0.18 | 19500 |
| 2023-06-12 | 0.18 | $0.19 | 66000 |
| 2023-06-09 | 0.18 | $0.19 | 30500 |
| 2023-06-08 | 0.18 | $0.19 | 38000 |
| 2023-06-07 | 0.18 | $0.20 | 92100 |
| 2023-06-06 | 0.18 | $0.19 | 15000 |
| 2023-06-05 | 0.18 | $0.19 | 12000 |
| 2023-06-02 | 0.18 | $0.20 | 14800 |
| 2023-06-01 | 0.18 | $0.20 | 257000 |
| 2023-05-31 | 0.19 | $0.20 | 82500 |
| 2023-05-30 | 0.19 | $0.19 | 176500 |
| 2023-05-29 | 0.19 | $0.19 | 14000 |
| 2023-05-26 | 0.20 | $0.19 | 259100 |
| 2023-05-25 | 0.21 | $0.21 | 45000 |
| 2023-05-24 | 0.21 | $0.21 | 44000 |
| 2023-05-23 | 0.21 | $0.21 | 49500 |
| 2023-05-19 | 0.22 | $0.21 | 41200 |
| 2023-05-18 | 0.23 | $0.22 | 14000 |
| 2023-05-17 | 0.23 | $0.22 | 49000 |
| 2023-05-16 | 0.24 | $0.22 | 39000 |
| 2023-05-15 | 0.25 | $0.23 | 125500 |
| 2023-05-12 | 0.26 | $0.23 | 221400 |
| 2023-05-11 | 0.27 | $0.26 | 298900 |
| 2023-05-10 | 0.27 | $0.27 | 95000 |
| 2023-05-09 | 0.27 | $0.26 | 77000 |
| 2023-05-08 | 0.27 | $0.26 | 106000 |
| 2023-05-05 | 0.27 | $0.28 | 47000 |
| 2023-05-04 | 0.27 | $0.28 | 140500 |
| 2023-05-03 | 0.27 | $0.28 | 12500 |
| 2023-05-02 | 0.27 | $0.27 | 216000 |
| 2023-05-01 | 0.27 | $0.27 | 427800 |
| 2023-04-28 | 0.27 | $0.26 | 26000 |
| 2023-04-27 | 0.27 | $0.27 | 29000 |
| 2023-04-26 | 0.27 | $0.27 | 7000 |
| 2023-04-25 | 0.27 | $0.26 | — |
| 2023-04-24 | 0.27 | $0.26 | 77500 |
| 2023-04-21 | 0.27 | $0.27 | 11500 |
| 2023-04-20 | 0.26 | $0.28 | 64000 |
| 2023-04-19 | 0.26 | $0.27 | 14500 |
| 2023-04-18 | 0.26 | $0.26 | 216500 |
| 2023-04-17 | 0.26 | $0.27 | 162000 |
| 2023-04-14 | 0.25 | $0.25 | 6000 |
| 2023-04-13 | 0.26 | $0.26 | 12500 |
| 2023-04-12 | 0.26 | $0.26 | 40100 |
| 2023-04-11 | 0.26 | $0.26 | 7500 |
| 2023-04-10 | 0.26 | $0.26 | 9000 |
| 2023-04-06 | 0.25 | $0.25 | 40000 |
| 2023-04-05 | 0.25 | $0.26 | 1000 |
| 2023-04-04 | 0.26 | $0.26 | 78000 |
| 2023-04-03 | 0.26 | $0.26 | 59000 |
| 2023-03-31 | 0.25 | $0.26 | 105400 |
| 2023-03-30 | 0.25 | $0.26 | 54000 |
| 2023-03-29 | 0.25 | $0.25 | 21000 |
| 2023-03-28 | 0.25 | $0.25 | 40000 |
| 2023-03-27 | 0.26 | $0.25 | 43100 |
| 2023-03-24 | 0.26 | $0.26 | 5000 |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | 23700 |
| 2023-03-21 | 0.25 | $0.26 | 11000 |
| 2023-03-20 | 0.25 | $0.25 | 2000 |
| 2023-03-17 | 0.26 | $0.26 | 29400 |
| 2023-03-16 | 0.26 | $0.26 | 16000 |
| 2023-03-15 | 0.26 | $0.26 | 41000 |
| 2023-03-14 | 0.26 | $0.26 | 125700 |
| 2023-03-13 | 0.26 | $0.27 | 27600 |
| 2023-03-10 | 0.26 | $0.27 | 103000 |
| 2023-03-09 | 0.26 | $0.26 | 82000 |
| 2023-03-08 | 0.26 | $0.27 | 284700 |
| 2023-03-07 | 0.26 | $0.28 | 7000 |
| 2023-03-06 | 0.26 | $0.28 | 58500 |
| 2023-03-03 | 0.26 | $0.27 | 73500 |
| 2023-03-02 | 0.26 | $0.27 | 124800 |
| 2023-03-01 | 0.26 | $0.26 | 27000 |
| 2023-02-28 | 0.26 | $0.26 | 22900 |
| 2023-02-27 | 0.27 | $0.28 | 11500 |
| 2023-02-24 | 0.27 | $0.28 | 110000 |
| 2023-02-23 | 0.27 | $0.28 | 78400 |
| 2023-02-22 | 0.27 | $0.29 | 54500 |
| 2023-02-21 | 0.27 | $0.28 | 15000 |
| 2023-02-17 | 0.27 | $0.27 | 78500 |
| 2023-02-16 | 0.28 | $0.27 | 181300 |
| 2023-02-15 | 0.29 | $0.28 | 15500 |
| 2023-02-14 | 0.29 | $0.28 | 99500 |
| 2023-02-13 | 0.30 | $0.29 | 40500 |
| 2023-02-10 | 0.31 | $0.29 | 66500 |
| 2023-02-09 | 0.32 | $0.30 | 381100 |
| 2023-02-08 | 0.33 | $0.32 | 121600 |
| 2023-02-07 | 0.33 | $0.33 | 64000 |
| 2023-02-06 | 0.33 | $0.34 | 23000 |
| 2023-02-03 | 0.33 | $0.33 | 80100 |
| 2023-02-02 | 0.33 | $0.33 | 14900 |
| 2023-02-01 | 0.33 | $0.33 | 65800 |
| 2023-01-31 | 0.33 | $0.33 | 148500 |
| 2023-01-30 | 0.33 | $0.33 | 120300 |
| 2023-01-27 | 0.34 | $0.34 | 23000 |
| 2023-01-26 | 0.34 | $0.34 | 26000 |
| 2023-01-25 | 0.34 | $0.34 | 19500 |
| 2023-01-24 | 0.34 | $0.34 | 18000 |
| 2023-01-23 | 0.33 | $0.34 | 217700 |
| 2023-01-20 | 0.33 | $0.35 | 121000 |
| 2023-01-19 | 0.33 | $0.36 | 326500 |
| 2023-01-18 | 0.33 | $0.34 | 988200 |
| 2023-01-17 | 0.32 | $0.35 | 211200 |
| 2023-01-16 | 0.32 | $0.34 | 221700 |
| 2023-01-13 | 0.32 | $0.32 | 321600 |
| 2023-01-12 | 0.32 | $0.32 | 156500 |
| 2023-01-11 | 0.32 | $0.32 | 174800 |
| 2023-01-10 | 0.33 | $0.33 | 10000 |
| 2023-01-09 | 0.33 | $0.33 | 122900 |
| 2023-01-06 | 0.34 | $0.35 | 22000 |
| 2023-01-05 | 0.34 | $0.35 | 109500 |
| 2023-01-04 | 0.34 | $0.35 | 28000 |
| 2023-01-03 | 0.34 | $0.34 | 17600 |
| 2022-12-30 | 0.34 | $0.35 | 85500 |
| 2022-12-29 | 0.34 | $0.35 | 79100 |
| 2022-12-28 | 0.35 | $0.35 | 127700 |
| 2022-12-23 | 0.35 | $0.36 | 127500 |
| 2022-12-22 | 0.35 | $0.35 | 33600 |
| 2022-12-21 | 0.35 | $0.34 | 75100 |
| 2022-12-20 | 0.36 | $0.35 | 85000 |
| 2022-12-19 | 0.36 | $0.36 | 260600 |
| 2022-12-16 | 0.37 | $0.37 | 158800 |
| 2022-12-15 | 0.37 | $0.36 | 91500 |
| 2022-12-14 | 0.38 | $0.38 | 68000 |
| 2022-12-13 | 0.38 | $0.38 | 104800 |
| 2022-12-12 | 0.38 | $0.38 | 45500 |
| 2022-12-09 | 0.38 | $0.38 | 86000 |
| 2022-12-08 | 0.38 | $0.37 | 85500 |
| 2022-12-07 | 0.39 | $0.38 | 32000 |
| 2022-12-06 | 0.40 | $0.38 | 30100 |
| 2022-12-05 | 0.40 | $0.40 | 56800 |
| 2022-12-02 | 0.40 | $0.39 | 11400 |
| 2022-12-01 | 0.41 | $0.40 | 63600 |
| 2022-11-30 | 0.41 | $0.39 | 36500 |
| 2022-11-29 | 0.41 | $0.38 | 39800 |
| 2022-11-28 | 0.42 | $0.40 | 59000 |
| 2022-11-25 | 0.43 | $0.40 | 67500 |
| 2022-11-24 | 0.43 | $0.42 | 10500 |
| 2022-11-23 | 0.43 | $0.42 | 95000 |
| 2022-11-22 | 0.43 | $0.45 | 183000 |
| 2022-11-21 | 0.42 | $0.44 | 32100 |
| 2022-11-18 | 0.41 | $0.43 | 23100 |
| 2022-11-17 | 0.40 | $0.41 | 7500 |
| 2022-11-16 | 0.39 | $0.41 | 62000 |
| 2022-11-15 | 0.39 | $0.39 | 103000 |
| 2022-11-14 | 0.39 | $0.38 | 12600 |
| 2022-11-11 | 0.39 | $0.37 | 11000 |
| 2022-11-10 | 0.39 | $0.38 | 7500 |
| 2022-11-09 | 0.39 | $0.38 | 19300 |
| 2022-11-08 | 0.39 | $0.41 | 46200 |
| 2022-11-07 | 0.39 | $0.39 | 78000 |
| 2022-11-04 | 0.38 | $0.36 | 10000 |
| 2022-11-03 | 0.39 | $0.37 | 32000 |
| 2022-11-02 | 0.39 | $0.37 | 16500 |
| 2022-11-01 | 0.39 | $0.39 | 11000 |
| 2022-10-31 | 0.39 | $0.40 | 3000 |
| 2022-10-28 | 0.39 | $0.40 | 40200 |
| 2022-10-27 | 0.38 | $0.39 | 82600 |
| 2022-10-26 | 0.37 | $0.38 | 36000 |
| 2022-10-25 | 0.37 | $0.38 | 85100 |
| 2022-10-24 | 0.36 | $0.40 | 383100 |
| 2022-10-21 | 0.35 | $0.38 | 26500 |
| 2022-10-20 | 0.34 | $0.37 | 25000 |
| 2022-10-19 | 0.33 | $0.37 | 49000 |
| 2022-10-18 | 0.32 | $0.36 | 9500 |
| 2022-10-17 | 0.31 | $0.35 | 143500 |
| 2022-10-14 | 0.30 | $0.33 | 79100 |
| 2022-10-13 | 0.30 | $0.30 | 86800 |
| 2022-10-12 | 0.31 | $0.30 | 13000 |
| 2022-10-11 | 0.31 | $0.30 | 186700 |
| 2022-10-07 | 0.32 | $0.34 | 4600 |
| 2022-10-06 | 0.32 | $0.32 | 196000 |
| 2022-10-05 | 0.33 | $0.34 | 3000 |
| 2022-10-04 | 0.33 | $0.34 | 44600 |
| 2022-10-03 | 0.33 | $0.34 | 2900 |
| 2022-09-30 | 0.34 | $0.33 | 37000 |
| 2022-09-29 | 0.35 | $0.32 | 383700 |
| 2022-09-28 | 0.36 | $0.31 | 941000 |
| 2022-09-27 | 0.38 | $0.37 | 22900 |
| 2022-09-26 | 0.38 | $0.35 | 101500 |
| 2022-09-23 | 0.40 | $0.38 | 56500 |
| 2022-09-22 | 0.40 | $0.39 | 1000 |
| 2022-09-21 | 0.40 | $0.39 | 6000 |
| 2022-09-20 | 0.41 | $0.40 | 15000 |
| 2022-09-19 | 0.41 | $0.41 | 57700 |
| 2022-09-16 | 0.40 | $0.41 | 54000 |
| 2022-09-15 | 0.40 | $0.42 | 877600 |
| 2022-09-14 | 0.39 | $0.39 | 18000 |
| 2022-09-13 | 0.39 | $0.39 | 22700 |
| 2022-09-12 | 0.39 | $0.40 | 18000 |
| 2022-09-09 | 0.39 | $0.40 | 7500 |
| 2022-09-08 | 0.39 | $0.39 | 52200 |
| 2022-09-07 | 0.39 | $0.40 | 143500 |
| 2022-09-06 | 0.39 | $0.40 | 82800 |
| 2022-09-02 | 0.38 | $0.42 | 103300 |
| 2022-09-01 | 0.37 | $0.41 | 130600 |
| 2022-08-31 | 0.36 | $0.37 | 3000 |
| 2022-08-30 | 0.36 | $0.37 | 141200 |
| 2022-08-29 | 0.36 | $0.36 | 9300 |
| 2022-08-26 | 0.36 | $0.35 | 21500 |
| 2022-08-25 | 0.37 | $0.36 | 5500 |
| 2022-08-24 | 0.38 | $0.37 | 56300 |
| 2022-08-23 | 0.38 | $0.37 | 32600 |
| 2022-08-22 | 0.38 | $0.38 | 1000 |
| 2022-08-19 | 0.39 | $0.38 | 12500 |
| 2022-08-18 | 0.39 | $0.38 | 18000 |
| 2022-08-17 | 0.40 | $0.38 | 59800 |
| 2022-08-16 | 0.41 | $0.39 | 81500 |
| 2022-08-15 | 0.41 | $0.40 | 13000 |
| 2022-08-12 | 0.42 | $0.39 | 44400 |
| 2022-08-11 | 0.42 | $0.39 | 72500 |
| 2022-08-10 | 0.43 | $0.41 | 52000 |
| 2022-08-09 | 0.44 | $0.43 | 23000 |
| 2022-08-08 | 0.43 | $0.44 | 6000 |
| 2022-08-05 | 0.43 | $0.42 | 217700 |
| 2022-08-04 | 0.42 | $0.45 | 150600 |
| 2022-08-03 | 0.41 | $0.42 | 11000 |
| 2022-08-02 | 0.41 | $0.42 | 3500 |
| 2022-07-29 | 0.40 | $0.41 | 83800 |
| 2022-07-28 | 0.40 | $0.42 | 111000 |
| 2022-07-27 | 0.39 | $0.39 | 32000 |
| 2022-07-26 | 0.39 | $0.39 | 13400 |
| 2022-07-25 | 0.39 | $0.39 | 14200 |
| 2022-07-22 | 0.39 | $0.40 | 29500 |
| 2022-07-21 | 0.39 | $0.39 | 8500 |
| 2022-07-20 | 0.38 | $0.39 | 12500 |
| 2022-07-19 | 0.38 | $0.39 | 14000 |
| 2022-07-18 | 0.37 | $0.39 | 7900 |
| 2022-07-15 | 0.37 | $0.39 | 500 |
| 2022-07-14 | 0.36 | $0.39 | 11000 |
| 2022-07-13 | 0.36 | $0.40 | 3600 |
| 2022-07-12 | 0.34 | $0.38 | 7000 |
| 2022-07-11 | 0.33 | $0.37 | 212700 |
| 2022-07-08 | 0.33 | $0.34 | 144700 |
| 2022-07-07 | 0.33 | $0.34 | 57000 |
| 2022-07-06 | 0.33 | $0.34 | 18500 |
| 2022-07-05 | 0.33 | $0.33 | 7700 |
| 2022-07-04 | 0.33 | $0.33 | 8000 |
| 2022-06-30 | 0.34 | $0.33 | 38000 |
| 2022-06-29 | 0.34 | $0.33 | 39900 |
| 2022-06-28 | 0.35 | $0.35 | 5000 |
| 2022-06-27 | 0.36 | $0.35 | 5500 |
| 2022-06-24 | 0.37 | $0.33 | 35000 |
| 2022-06-23 | 0.38 | $0.34 | 29000 |
| 2022-06-22 | 0.39 | $0.35 | 62700 |
| 2022-06-21 | 0.41 | $0.36 | 19500 |
| 2022-06-20 | 0.43 | $0.39 | 14000 |
| 2022-06-17 | 0.44 | $0.38 | 153900 |
| 2022-06-16 | 0.45 | $0.42 | 369600 |
| 2022-06-15 | 0.46 | $0.45 | 47800 |
| 2022-06-14 | 0.45 | $0.43 | 54500 |
| 2022-06-13 | 0.46 | $0.44 | 176200 |
| 2022-06-10 | 0.45 | $0.45 | 194200 |
| 2022-06-09 | 0.45 | $0.43 | 3500 |
| 2022-06-08 | 0.45 | $0.44 | 3000 |
| 2022-06-07 | 0.44 | $0.44 | 160100 |
| 2022-06-06 | 0.44 | $0.43 | 73700 |
| 2022-06-03 | 0.43 | $0.41 | 35200 |
| 2022-06-02 | 0.43 | $0.43 | 10800 |
| 2022-06-01 | 0.42 | $0.43 | 35000 |
| 2022-05-31 | 0.41 | $0.45 | 2500 |
| 2022-05-30 | 0.39 | $0.44 | 8800 |
| 2022-05-27 | 0.37 | $0.47 | 70600 |
| 2022-05-26 | 0.34 | $0.43 | 154300 |
| 2022-05-25 | 0.31 | $0.37 | 16000 |
| 2022-05-24 | 0.29 | $0.33 | 42000 |
| 2022-05-20 | 0.29 | $0.33 | 70000 |
| 2022-05-19 | 0.28 | $0.30 | 13700 |
| 2022-05-18 | 0.28 | $0.31 | 60300 |
| 2022-05-17 | 0.29 | $0.30 | 14100 |
| 2022-05-16 | 0.29 | $0.31 | 59000 |
| 2022-05-13 | 0.30 | $0.31 | 32800 |
| 2022-05-12 | 0.31 | $0.31 | 85400 |
| 2022-05-11 | 0.31 | $0.32 | 64500 |
| 2022-05-10 | 0.32 | $0.33 | 38400 |
| 2022-05-09 | 0.33 | $0.36 | 19100 |
| 2022-05-06 | 0.33 | $0.35 | 120300 |
| 2022-05-05 | 0.34 | $0.33 | 41700 |
| 2022-05-04 | 0.36 | $0.35 | 69900 |
| 2022-05-03 | 0.37 | $0.36 | 68100 |
| 2022-05-02 | 0.39 | $0.37 | 123500 |
| 2022-04-29 | 0.40 | $0.40 | 76800 |
| 2022-04-28 | 0.41 | $0.40 | 61000 |
| 2022-04-27 | 0.42 | $0.41 | 27200 |
| 2022-04-26 | 0.43 | $0.40 | 225600 |
| 2022-04-25 | 0.45 | $0.42 | 155200 |
| 2022-04-22 | 0.47 | $0.44 | 157000 |
| 2022-04-21 | 0.49 | $0.46 | 170100 |
| 2022-04-20 | 0.50 | $0.48 | 7500 |
| 2022-04-19 | 0.51 | $0.48 | 148500 |
| 2022-04-18 | 0.51 | $0.50 | 123200 |
| 2022-04-14 | 0.52 | $0.50 | 3000 |
| 2022-04-13 | 0.53 | $0.49 | 41400 |
| 2022-04-12 | 0.54 | $0.54 | 21500 |
| 2022-04-11 | 0.54 | $0.55 | 10500 |
| 2022-04-08 | 0.53 | $0.54 | 5000 |
| 2022-04-07 | 0.53 | $0.53 | 7300 |
| 2022-04-06 | 0.53 | $0.52 | 21100 |
| 2022-04-05 | 0.53 | $0.55 | 9000 |
| 2022-04-04 | 0.52 | $0.54 | 105100 |
| 2022-04-01 | 0.52 | $0.53 | 31800 |
| 2022-03-31 | 0.52 | $0.53 | 48500 |
| 2022-03-30 | 0.51 | $0.50 | 58600 |
| 2022-03-29 | 0.52 | $0.53 | 17900 |
| 2022-03-28 | 0.52 | $0.50 | 139200 |
| 2022-03-25 | 0.53 | $0.54 | 2600 |
| 2022-03-24 | 0.53 | $0.54 | 105400 |
| 2022-03-23 | 0.52 | $0.54 | 8500 |
| 2022-03-22 | 0.52 | $0.54 | 34600 |
| 2022-03-21 | 0.51 | $0.55 | 111400 |
| 2022-03-18 | 0.51 | $0.54 | 47800 |
| 2022-03-17 | 0.50 | $0.53 | 109000 |
| 2022-03-16 | 0.50 | $0.49 | 37200 |
| 2022-03-15 | 0.51 | $0.51 | 59800 |
| 2022-03-14 | 0.51 | $0.52 | 21200 |
| 2022-03-11 | 0.51 | $0.51 | 10500 |
| 2022-03-10 | 0.52 | $0.52 | 120700 |
| 2022-03-09 | 0.53 | $0.55 | 123500 |
| 2022-03-08 | 0.53 | $0.53 | 74300 |
| 2022-03-07 | 0.54 | $0.50 | 77300 |
| 2022-03-04 | 0.56 | $0.54 | 51900 |
| 2022-03-03 | 0.57 | $0.58 | 12700 |
| 2022-03-02 | 0.57 | $0.58 | 55300 |
| 2022-03-01 | 0.57 | $0.58 | 33500 |
| 2022-02-28 | 0.57 | $0.59 | 27500 |
| 2022-02-25 | 0.57 | $0.57 | 27500 |
| 2022-02-24 | 0.58 | $0.56 | 66700 |
| 2022-02-23 | 0.59 | $0.59 | 26800 |
| 2022-02-22 | 0.59 | $0.60 | 4700 |
| 2022-02-18 | 0.60 | $0.60 | 27400 |
| 2022-02-17 | 0.60 | $0.59 | 198900 |
| 2022-02-16 | 0.61 | $0.62 | 77700 |
| 2022-02-15 | 0.61 | $0.62 | 38500 |
| 2022-02-14 | 0.61 | $0.62 | 45200 |
| 2022-02-11 | 0.62 | $0.62 | 78300 |
| 2022-02-10 | 0.62 | $0.63 | 287600 |
| 2022-02-09 | 0.63 | $0.66 | 184300 |
| 2022-02-08 | 0.62 | $0.64 | 42100 |
| 2022-02-07 | 0.62 | $0.62 | 41500 |
| 2022-02-04 | 0.63 | $0.65 | 37400 |
| 2022-02-03 | 0.64 | $0.63 | 19100 |
| 2022-02-02 | 0.65 | $0.64 | 65400 |
| 2022-02-01 | 0.65 | $0.66 | 203800 |
| 2022-01-31 | 0.66 | $0.69 | — |
| 2022-01-28 | 0.66 | $0.69 | 79700 |
| 2022-01-27 | 0.65 | $0.62 | 145300 |
| 2022-01-26 | 0.67 | $0.66 | 66800 |
| 2022-01-25 | 0.68 | $0.70 | 35500 |
| 2022-01-24 | 0.69 | $0.66 | 304400 |
| 2022-01-21 | 0.70 | $0.68 | 282400 |
| 2022-01-20 | 0.71 | $0.70 | 43900 |
| 2022-01-19 | 0.72 | $0.71 | 220700 |
| 2022-01-18 | 0.73 | $0.70 | 126700 |
| 2022-01-17 | 0.74 | $0.72 | 45600 |
| 2022-01-14 | 0.75 | $0.72 | 70300 |
| 2022-01-13 | 0.76 | $0.74 | 160600 |
| 2022-01-12 | 0.77 | $0.74 | 133200 |
| 2022-01-11 | 0.78 | $0.73 | 114800 |
| 2022-01-10 | 0.79 | $0.75 | 608400 |
| 2022-01-07 | 0.80 | $0.81 | 108400 |
| 2022-01-06 | 0.80 | $0.79 | 133500 |
| 2022-01-05 | 0.79 | $0.79 | 263600 |
| 2022-01-04 | 0.79 | $0.78 | 75600 |
| 2021-12-31 | 0.79 | $0.80 | 126500 |
| 2021-12-30 | 0.79 | $0.79 | 82000 |
| 2021-12-29 | 0.78 | $0.83 | 184300 |
| 2021-12-24 | 0.76 | $0.81 | 54400 |
| 2021-12-23 | 0.74 | $0.80 | 194500 |
| 2021-12-22 | 0.73 | $0.74 | 123800 |
| 2021-12-21 | 0.72 | $0.72 | 132000 |
| 2021-12-20 | 0.72 | $0.74 | 100900 |
| 2021-12-17 | 0.72 | $0.71 | 112600 |
| 2021-12-16 | 0.73 | $0.75 | 104400 |
| 2021-12-15 | 0.72 | $0.76 | 307100 |
| 2021-12-14 | 0.71 | $0.72 | 150700 |
| 2021-12-13 | 0.72 | $0.72 | 91500 |
| 2021-12-10 | 0.72 | $0.73 | 273800 |
| 2021-12-09 | 0.72 | $0.70 | 36200 |
| 2021-12-08 | 0.73 | $0.73 | 93900 |
| 2021-12-07 | 0.73 | $0.72 | 128700 |
| 2021-12-06 | 0.74 | $0.73 | 358700 |
| 2021-12-03 | 0.74 | $0.73 | 360700 |
| 2021-12-02 | 0.75 | $0.72 | 30300 |
| 2021-12-01 | 0.76 | $0.73 | 191800 |
| 2021-11-30 | 0.77 | $0.71 | 100400 |
| 2021-11-29 | 0.78 | $0.74 | 80500 |
| 2021-11-26 | 0.80 | $0.74 | 130200 |
| 2021-11-25 | 0.81 | $0.80 | 123700 |
| 2021-11-24 | 0.81 | $0.81 | 179200 |
| 2021-11-23 | 0.80 | $0.78 | 60800 |
| 2021-11-22 | 0.80 | $0.80 | 225800 |
| 2021-11-19 | 0.79 | $0.77 | 178000 |
| 2021-11-18 | 0.79 | $0.76 | 138800 |
| 2021-11-17 | 0.79 | $0.78 | 57200 |
| 2021-11-16 | 0.79 | $0.78 | 189300 |
| 2021-11-15 | 0.78 | $0.80 | 211200 |
| 2021-11-12 | 0.77 | $0.84 | 444600 |
| 2021-11-11 | 0.74 | $0.76 | 58500 |
| 2021-11-10 | 0.73 | $0.75 | 335700 |
| 2021-11-09 | 0.72 | $0.76 | 310100 |
| 2021-11-08 | 0.70 | $0.74 | 368700 |
| 2021-11-05 | 0.69 | $0.70 | 157700 |
| 2021-11-04 | 0.68 | $0.68 | 81100 |
| 2021-11-03 | 0.69 | $0.69 | 108000 |
| 2021-11-02 | 0.69 | $0.67 | 89600 |
| 2021-11-01 | 0.69 | $0.68 | 21400 |
| 2021-10-29 | 0.69 | $0.69 | 54700 |
| 2021-10-28 | 0.69 | $0.69 | 89400 |
| 2021-10-27 | 0.69 | $0.72 | 281500 |
| 2021-10-26 | 0.68 | $0.69 | 41100 |
| 2021-10-25 | 0.68 | $0.67 | 50200 |
| 2021-10-22 | 0.68 | $0.68 | 86900 |
| 2021-10-21 | 0.68 | $0.65 | 381500 |
| 2021-10-20 | 0.69 | $0.68 | 228200 |
| 2021-10-19 | 0.70 | $0.69 | 273300 |
| 2021-10-18 | 0.69 | $0.69 | 108600 |
| 2021-10-15 | 0.69 | $0.69 | 298500 |
| 2021-10-14 | 0.69 | $0.69 | 268400 |
| 2021-10-13 | 0.69 | $0.71 | 410000 |
| 2021-10-12 | 0.68 | $0.67 | 334800 |
| 2021-10-08 | 0.69 | $0.68 | 187000 |
| 2021-10-07 | 0.68 | $0.69 | 461400 |
| 2021-10-06 | 0.68 | $0.72 | 248900 |
| 2021-10-05 | 0.67 | $0.67 | 117300 |
| 2021-10-04 | 0.66 | $0.65 | 66100 |
| 2021-10-01 | 0.67 | $0.69 | 83100 |
| 2021-09-30 | 0.66 | $0.68 | 163600 |
| 2021-09-29 | 0.65 | $0.64 | 29200 |
| 2021-09-28 | 0.66 | $0.62 | 57600 |
| 2021-09-27 | 0.67 | $0.63 | 116200 |
| 2021-09-24 | 0.68 | $0.67 | 234500 |
| 2021-09-23 | 0.68 | $0.72 | 498800 |
| 2021-09-22 | 0.66 | $0.61 | 227500 |
| 2021-09-21 | 0.68 | $0.61 | 35500 |
| 2021-09-20 | 0.70 | $0.61 | 180100 |
| 2021-09-17 | 0.72 | $0.65 | 56300 |
| 2021-09-16 | 0.73 | $0.67 | 191800 |
| 2021-09-15 | 0.74 | $0.73 | 104200 |
| 2021-09-14 | 0.73 | $0.77 | 146400 |
| 2021-09-13 | 0.70 | $0.74 | 177800 |
| 2021-09-10 | 0.68 | $0.71 | 72700 |
| 2021-09-09 | 0.66 | $0.71 | 145800 |
| 2021-09-08 | 0.64 | $0.70 | 443900 |
| 2021-09-07 | 0.62 | $0.64 | 286500 |
| 2021-09-03 | 0.61 | $0.61 | 59600 |
| 2021-09-02 | 0.60 | $0.62 | 110100 |
| 2021-09-01 | 0.60 | $0.60 | 8900 |
| 2021-08-31 | 0.59 | $0.59 | 68900 |
| 2021-08-30 | 0.59 | $0.57 | 398500 |
| 2021-08-27 | 0.60 | $0.59 | 217900 |
| 2021-08-26 | 0.60 | $0.61 | 33300 |
| 2021-08-25 | 0.60 | $0.61 | 322900 |
| 2021-08-24 | 0.59 | $0.61 | 91100 |
| 2021-08-23 | 0.58 | $0.58 | 33700 |
| 2021-08-20 | 0.59 | $0.58 | 21200 |
| 2021-08-19 | 0.59 | $0.58 | 85200 |
| 2021-08-18 | 0.59 | $0.58 | 14900 |
| 2021-08-17 | 0.59 | $0.58 | 130100 |
| 2021-08-16 | 0.59 | $0.59 | 102000 |
| 2021-08-13 | 0.59 | $0.61 | 38800 |
| 2021-08-12 | 0.59 | $0.62 | 242100 |
| 2021-08-11 | 0.58 | $0.59 | 44300 |
| 2021-08-10 | 0.57 | $0.58 | 28600 |
| 2021-08-09 | 0.57 | $0.58 | 71500 |
| 2021-08-06 | 0.57 | $0.57 | 57400 |
| 2021-08-05 | 0.57 | $0.57 | 25800 |
| 2021-08-04 | 0.57 | $0.58 | 72700 |
| 2021-08-03 | 0.57 | $0.58 | 61500 |
| 2021-07-30 | 0.58 | $0.58 | 82800 |
| 2021-07-29 | 0.58 | $0.58 | 124800 |
| 2021-07-28 | 0.58 | $0.59 | 37900 |
| 2021-07-27 | 0.58 | $0.59 | 61000 |
| 2021-07-26 | 0.58 | $0.59 | 140600 |
| 2021-07-23 | 0.58 | $0.59 | 152500 |
| 2021-07-22 | 0.58 | $0.60 | 121400 |
| 2021-07-21 | 0.57 | $0.58 | 109500 |
| 2021-07-20 | 0.58 | $0.57 | 155200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.79
2026-06-01
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.38
Maximum
79.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 46.79 | $0.02 | — |
| 2026-05-29 | 46.79 | $0.02 | — |
| 2026-05-28 | 46.79 | $0.02 | — |
| 2026-05-27 | 46.79 | $0.02 | — |
| 2026-05-26 | 46.79 | $0.02 | — |
| 2026-05-25 | 46.79 | $0.02 | — |
| 2026-05-22 | 46.79 | $0.02 | — |
| 2026-05-21 | 46.79 | $0.02 | — |
| 2026-05-20 | 46.79 | $0.02 | — |
| 2026-05-19 | 46.79 | $0.02 | — |
| 2026-05-15 | 46.79 | $0.02 | — |
| 2026-05-14 | 46.79 | $0.02 | — |
| 2026-05-13 | 46.79 | $0.02 | — |
| 2026-05-12 | 46.79 | $0.02 | — |
| 2026-05-11 | 46.79 | $0.02 | — |
| 2026-05-08 | 46.79 | $0.02 | — |
| 2026-05-07 | 46.79 | $0.02 | — |
| 2026-05-06 | 46.79 | $0.02 | — |
| 2026-05-05 | 46.79 | $0.02 | 157000 |
| 2026-05-04 | 46.79 | $0.02 | — |
| 2026-05-01 | 46.79 | $0.02 | — |
| 2026-04-30 | 46.79 | $0.02 | 11000 |
| 2026-04-29 | 46.79 | $0.02 | 32000 |
| 2026-04-28 | 46.79 | $0.02 | 338000 |
| 2026-04-27 | 46.79 | $0.02 | 44400 |
| 2026-04-24 | 46.79 | $0.02 | — |
| 2026-04-23 | 46.79 | $0.02 | 830005 |
| 2026-04-22 | 52.95 | $0.03 | 480000 |
| 2026-04-21 | 60.52 | $0.03 | 769400 |
| 2026-04-20 | 54.32 | $0.03 | 126014 |
| 2026-04-17 | 54.32 | $0.03 | 110000 |
| 2026-04-16 | 54.32 | $0.03 | — |
| 2026-04-15 | 54.32 | $0.03 | 100100 |
| 2026-04-14 | 62.29 | $0.03 | 66500 |
| 2026-04-13 | 56.18 | $0.03 | 54020 |
| 2026-04-10 | 56.18 | $0.03 | 254000 |
| 2026-04-09 | 65.80 | $0.03 | 676500 |
| 2026-04-08 | 49.30 | $0.02 | 194233 |
| 2026-04-07 | 49.30 | $0.02 | 963100 |
| 2026-04-06 | 35.21 | $0.02 | 692705 |
| 2026-04-02 | 47.85 | $0.02 | 20000 |
| 2026-04-01 | 47.85 | $0.02 | — |
| 2026-03-31 | 47.85 | $0.02 | — |
| 2026-03-30 | 47.85 | $0.02 | 50108 |
| 2026-03-27 | 47.85 | $0.02 | 33000 |
| 2026-03-26 | 47.85 | $0.02 | 2600 |
| 2026-03-25 | 47.85 | $0.02 | 1000 |
| 2026-03-24 | 47.85 | $0.02 | 12000 |
| 2026-03-23 | 47.85 | $0.02 | 6343 |
| 2026-03-20 | 47.85 | $0.02 | 20000 |
| 2026-03-19 | 47.85 | $0.02 | 45000 |
| 2026-03-18 | 47.85 | $0.02 | — |
| 2026-03-17 | 47.85 | $0.02 | 10000 |
| 2026-03-16 | 47.85 | $0.02 | 10000 |
| 2026-03-13 | 47.85 | $0.02 | 45800 |
| 2026-03-12 | 57.39 | $0.03 | 310000 |
| 2026-03-11 | 57.39 | $0.03 | 2000 |
| 2026-03-10 | 48.04 | $0.02 | — |
| 2026-03-09 | 48.04 | $0.02 | 97000 |
| 2026-03-06 | 48.04 | $0.02 | 96400 |
| 2026-03-05 | 48.04 | $0.02 | 1800 |
| 2026-03-04 | 48.04 | $0.02 | 90000 |
| 2026-03-03 | 48.04 | $0.02 | 20200 |
| 2026-03-02 | 57.28 | $0.03 | 4500 |
| 2026-02-27 | 47.72 | $0.02 | 34000 |
| 2026-02-26 | 47.72 | $0.02 | — |
| 2026-02-25 | 47.72 | $0.02 | — |
| 2026-02-24 | 47.72 | $0.02 | 1000 |
| 2026-02-23 | 58.36 | $0.03 | 7000 |
| 2026-02-20 | 47.17 | $0.02 | 8000 |
| 2026-02-19 | 47.17 | $0.02 | 179300 |
| 2026-02-18 | 47.17 | $0.02 | 153500 |
| 2026-02-17 | 47.17 | $0.02 | 8505 |
| 2026-02-13 | 47.17 | $0.02 | 5300 |
| 2026-02-12 | 47.17 | $0.02 | 34616 |
| 2026-02-11 | 47.17 | $0.02 | — |
| 2026-02-10 | 47.17 | $0.02 | 17000 |
| 2026-02-09 | 47.17 | $0.02 | 152000 |
| 2026-02-06 | 47.17 | $0.02 | 1.2M |
| 2026-02-05 | 47.17 | $0.02 | — |
| 2026-02-04 | 47.17 | $0.02 | 43000 |
| 2026-02-03 | 47.17 | $0.02 | 26200 |
| 2026-02-02 | 47.17 | $0.02 | 361627 |
| 2026-01-30 | 47.17 | $0.02 | 272000 |
| 2026-01-29 | 53.88 | $0.03 | 76000 |
| 2026-01-28 | 46.68 | $0.02 | 11602 |
| 2026-01-27 | 46.68 | $0.02 | 481306 |
| 2026-01-26 | 46.68 | $0.02 | 329800 |
| 2026-01-23 | 38.43 | $0.02 | 2920 |
| 2026-01-22 | 38.43 | $0.02 | 418000 |
| 2026-01-21 | 28.45 | $0.01 | 7000 |
| 2026-01-20 | 28.45 | $0.01 | 28200 |
| 2026-01-19 | 28.45 | $0.01 | 98700 |
| 2026-01-16 | 28.45 | $0.01 | 811000 |
| 2026-01-15 | 28.45 | $0.01 | 1.9M |
| 2026-01-14 | 18.18 | $0.01 | 44000 |
| 2026-01-13 | 18.18 | $0.01 | 6000 |
| 2026-01-12 | 20.89 | $0.01 | 585 |
| 2026-01-09 | 20.89 | $0.01 | 996406 |
| 2026-01-08 | 24.13 | $0.02 | 400000 |
| 2026-01-07 | 28.29 | $0.02 | 987800 |
| 2026-01-06 | 33.85 | $0.03 | 1000 |
| 2026-01-05 | 18.68 | $0.02 | 2000 |
| 2026-01-02 | 18.68 | $0.02 | 86000 |
| 2025-12-31 | 18.68 | $0.02 | 2000 |
| 2025-12-30 | 23.25 | $0.03 | 146000 |
| 2025-12-29 | 0.00 | $0.02 | 199900 |
| 2025-12-24 | 0.00 | $0.02 | 3000 |
| 2025-12-23 | 0.00 | $0.02 | 140000 |
| 2025-12-22 | 0.00 | $0.03 | 301200 |
| 2025-12-19 | 51.93 | $0.04 | — |
| 2025-12-18 | 51.93 | $0.04 | — |
| 2025-12-17 | 51.93 | $0.04 | — |
| 2025-12-16 | 51.93 | $0.04 | — |
| 2025-12-15 | 51.93 | $0.04 | — |
| 2025-12-12 | 51.93 | $0.04 | — |
| 2025-12-11 | 51.93 | $0.04 | — |
| 2025-12-10 | 51.93 | $0.04 | — |
| 2025-12-09 | 51.93 | $0.04 | — |
| 2025-12-08 | 51.93 | $0.04 | — |
| 2025-12-05 | 51.93 | $0.04 | — |
| 2025-12-04 | 51.93 | $0.04 | — |
| 2025-12-03 | 51.93 | $0.04 | — |
| 2025-12-02 | 51.93 | $0.04 | — |
| 2025-12-01 | 51.93 | $0.04 | — |
| 2025-11-28 | 51.93 | $0.04 | — |
| 2025-11-27 | 51.93 | $0.04 | — |
| 2025-11-26 | 51.93 | $0.04 | — |
| 2025-11-25 | 51.93 | $0.04 | — |
| 2025-11-24 | 51.93 | $0.04 | — |
| 2025-11-21 | 51.93 | $0.04 | — |
| 2025-11-20 | 51.93 | $0.04 | — |
| 2025-11-19 | 51.93 | $0.04 | — |
| 2025-11-18 | 51.93 | $0.04 | — |
| 2025-11-17 | 51.93 | $0.04 | — |
| 2025-11-14 | 51.93 | $0.04 | — |
| 2025-11-13 | 51.93 | $0.04 | — |
| 2025-11-12 | 51.93 | $0.04 | — |
| 2025-11-10 | 51.93 | $0.04 | — |
| 2025-11-07 | 51.93 | $0.04 | — |
| 2025-11-06 | 51.93 | $0.04 | — |
| 2025-11-05 | 51.93 | $0.04 | — |
| 2025-11-04 | 51.93 | $0.04 | — |
| 2025-11-03 | 51.93 | $0.04 | — |
| 2025-10-31 | 51.93 | $0.04 | — |
| 2025-10-30 | 51.93 | $0.04 | — |
| 2025-10-29 | 51.93 | $0.04 | — |
| 2025-10-28 | 51.93 | $0.04 | — |
| 2025-10-27 | 51.93 | $0.04 | — |
| 2025-10-24 | 51.93 | $0.04 | — |
| 2025-10-23 | 51.93 | $0.04 | — |
| 2025-10-22 | 51.93 | $0.04 | — |
| 2025-10-21 | 51.93 | $0.04 | — |
| 2025-10-20 | 51.93 | $0.04 | — |
| 2025-10-17 | 51.93 | $0.04 | — |
| 2025-10-16 | 51.93 | $0.04 | — |
| 2025-10-15 | 51.93 | $0.04 | — |
| 2025-10-14 | 51.93 | $0.04 | — |
| 2025-10-10 | 51.93 | $0.04 | — |
| 2025-10-09 | 51.93 | $0.04 | — |
| 2025-10-08 | 51.93 | $0.04 | — |
| 2025-10-07 | 51.93 | $0.04 | — |
| 2025-10-06 | 51.93 | $0.04 | — |
| 2025-10-03 | 51.93 | $0.04 | — |
| 2025-10-02 | 51.93 | $0.04 | — |
| 2025-10-01 | 51.93 | $0.04 | — |
| 2025-09-29 | 51.93 | $0.04 | — |
| 2025-09-26 | 51.93 | $0.04 | — |
| 2025-09-25 | 51.93 | $0.04 | — |
| 2025-09-24 | 51.93 | $0.04 | — |
| 2025-09-23 | 51.93 | $0.04 | — |
| 2025-09-22 | 51.93 | $0.04 | — |
| 2025-09-19 | 51.93 | $0.04 | — |
| 2025-09-18 | 51.93 | $0.04 | — |
| 2025-09-17 | 51.93 | $0.04 | — |
| 2025-09-16 | 51.93 | $0.04 | — |
| 2025-09-15 | 51.93 | $0.04 | — |
| 2025-09-12 | 51.93 | $0.04 | — |
| 2025-09-11 | 51.93 | $0.04 | — |
| 2025-09-10 | 51.93 | $0.04 | — |
| 2025-09-09 | 51.93 | $0.04 | — |
| 2025-09-08 | 51.93 | $0.04 | — |
| 2025-09-05 | 51.93 | $0.04 | — |
| 2025-09-04 | 51.93 | $0.04 | — |
| 2025-09-03 | 51.93 | $0.04 | — |
| 2025-09-02 | 51.93 | $0.04 | — |
| 2025-08-29 | 51.93 | $0.04 | — |
| 2025-08-28 | 51.93 | $0.04 | — |
| 2025-08-27 | 51.93 | $0.04 | — |
| 2025-08-26 | 51.93 | $0.04 | — |
| 2025-08-25 | 51.93 | $0.04 | — |
| 2025-08-22 | 51.93 | $0.04 | — |
| 2025-08-21 | 51.93 | $0.04 | — |
| 2025-08-20 | 51.93 | $0.04 | — |
| 2025-08-19 | 51.93 | $0.04 | — |
| 2025-08-18 | 51.93 | $0.04 | — |
| 2025-08-15 | 51.93 | $0.04 | — |
| 2025-08-14 | 51.93 | $0.04 | — |
| 2025-08-13 | 51.93 | $0.04 | — |
| 2025-08-12 | 51.93 | $0.04 | — |
| 2025-08-11 | 51.93 | $0.04 | — |
| 2025-08-08 | 51.93 | $0.04 | — |
| 2025-08-07 | 51.93 | $0.04 | — |
| 2025-08-06 | 51.93 | $0.04 | — |
| 2025-08-05 | 51.93 | $0.04 | — |
| 2025-08-01 | 51.93 | $0.04 | — |
| 2025-07-31 | 51.93 | $0.04 | — |
| 2025-07-30 | 51.93 | $0.04 | — |
| 2025-07-29 | 51.93 | $0.04 | — |
| 2025-07-28 | 51.93 | $0.04 | — |
| 2025-07-25 | 51.93 | $0.04 | — |
| 2025-07-24 | 51.93 | $0.04 | — |
| 2025-07-23 | 51.93 | $0.04 | — |
| 2025-07-22 | 51.93 | $0.04 | — |
| 2025-07-21 | 51.93 | $0.04 | — |
| 2025-07-18 | 51.93 | $0.04 | — |
| 2025-07-17 | 51.93 | $0.04 | — |
| 2025-07-16 | 51.93 | $0.04 | — |
| 2025-07-15 | 51.93 | $0.04 | — |
| 2025-07-14 | 51.93 | $0.04 | — |
| 2025-07-11 | 51.93 | $0.04 | — |
| 2025-07-10 | 51.93 | $0.04 | — |
| 2025-07-09 | 51.93 | $0.04 | — |
| 2025-07-08 | 51.93 | $0.04 | — |
| 2025-07-07 | 51.93 | $0.04 | — |
| 2025-07-04 | 51.93 | $0.04 | — |
| 2025-07-03 | 51.93 | $0.04 | — |
| 2025-07-02 | 51.93 | $0.04 | — |
| 2025-06-30 | 51.93 | $0.04 | — |
| 2025-06-27 | 51.93 | $0.04 | — |
| 2025-06-26 | 51.93 | $0.04 | — |
| 2025-06-25 | 51.93 | $0.04 | — |
| 2025-06-24 | 51.93 | $0.04 | — |
| 2025-06-23 | 51.93 | $0.04 | — |
| 2025-06-20 | 51.93 | $0.04 | — |
| 2025-06-19 | 51.93 | $0.04 | — |
| 2025-06-18 | 51.93 | $0.04 | — |
| 2025-06-17 | 51.93 | $0.04 | — |
| 2025-06-16 | 51.93 | $0.04 | — |
| 2025-06-13 | 51.93 | $0.04 | — |
| 2025-06-12 | 51.93 | $0.04 | — |
| 2025-06-11 | 51.93 | $0.04 | — |
| 2025-06-10 | 51.93 | $0.04 | — |
| 2025-06-09 | 51.93 | $0.04 | — |
| 2025-06-06 | 51.93 | $0.04 | — |
| 2025-06-05 | 51.93 | $0.04 | — |
| 2025-06-04 | 51.93 | $0.04 | — |
| 2025-06-03 | 51.93 | $0.04 | — |
| 2025-06-02 | 51.93 | $0.04 | — |
| 2025-05-30 | 51.93 | $0.04 | — |
| 2025-05-29 | 51.93 | $0.04 | — |
| 2025-05-28 | 51.93 | $0.04 | — |
| 2025-05-27 | 51.93 | $0.04 | — |
| 2025-05-26 | 51.93 | $0.04 | — |
| 2025-05-23 | 51.93 | $0.04 | — |
| 2025-05-22 | 51.93 | $0.04 | — |
| 2025-05-21 | 51.93 | $0.04 | — |
| 2025-05-20 | 51.93 | $0.04 | — |
| 2025-05-16 | 51.93 | $0.04 | — |
| 2025-05-15 | 51.93 | $0.04 | — |
| 2025-05-14 | 51.93 | $0.04 | — |
| 2025-05-13 | 51.93 | $0.04 | — |
| 2025-05-12 | 51.93 | $0.04 | — |
| 2025-05-09 | 51.93 | $0.04 | — |
| 2025-05-08 | 51.93 | $0.04 | — |
| 2025-05-07 | 51.93 | $0.04 | — |
| 2025-05-06 | 51.93 | $0.04 | — |
| 2025-05-05 | 51.93 | $0.04 | — |
| 2025-05-02 | 51.93 | $0.04 | — |
| 2025-05-01 | 51.93 | $0.04 | — |
| 2025-04-30 | 51.93 | $0.04 | — |
| 2025-04-29 | 51.93 | $0.04 | — |
| 2025-04-28 | 51.93 | $0.04 | — |
| 2025-04-25 | 51.93 | $0.04 | — |
| 2025-04-24 | 51.93 | $0.04 | — |
| 2025-04-23 | 51.93 | $0.04 | — |
| 2025-04-22 | 51.93 | $0.04 | — |
| 2025-04-21 | 51.93 | $0.04 | — |
| 2025-04-17 | 51.93 | $0.04 | — |
| 2025-04-16 | 51.93 | $0.04 | — |
| 2025-04-15 | 51.93 | $0.04 | — |
| 2025-04-14 | 51.93 | $0.04 | — |
| 2025-04-11 | 51.93 | $0.04 | — |
| 2025-04-10 | 51.93 | $0.04 | — |
| 2025-04-09 | 51.93 | $0.04 | — |
| 2025-04-08 | 51.93 | $0.04 | — |
| 2025-04-07 | 51.93 | $0.04 | — |
| 2025-04-04 | 51.93 | $0.04 | — |
| 2025-04-03 | 51.93 | $0.04 | — |
| 2025-04-02 | 51.93 | $0.04 | — |
| 2025-04-01 | 51.93 | $0.04 | — |
| 2025-03-31 | 51.93 | $0.04 | — |
| 2025-03-28 | 51.93 | $0.04 | — |
| 2025-03-27 | 51.93 | $0.04 | — |
| 2025-03-26 | 51.93 | $0.04 | — |
| 2025-03-25 | 51.93 | $0.04 | — |
| 2025-03-24 | 51.93 | $0.04 | — |
| 2025-03-21 | 51.93 | $0.04 | — |
| 2025-03-20 | 51.93 | $0.04 | — |
| 2025-03-19 | 51.93 | $0.04 | — |
| 2025-03-18 | 51.93 | $0.04 | — |
| 2025-03-17 | 51.93 | $0.04 | — |
| 2025-03-14 | 51.93 | $0.04 | — |
| 2025-03-13 | 51.93 | $0.04 | — |
| 2025-03-12 | 51.93 | $0.04 | — |
| 2025-03-11 | 51.93 | $0.04 | — |
| 2025-03-10 | 51.93 | $0.04 | — |
| 2025-03-07 | 51.93 | $0.04 | — |
| 2025-03-06 | 51.93 | $0.04 | — |
| 2025-03-05 | 51.93 | $0.04 | — |
| 2025-03-04 | 51.93 | $0.04 | — |
| 2025-03-03 | 51.93 | $0.04 | — |
| 2025-02-28 | 51.93 | $0.04 | — |
| 2025-02-27 | 51.93 | $0.04 | 15000 |
| 2025-02-26 | 44.56 | $0.04 | 25200 |
| 2025-02-25 | 44.56 | $0.04 | 35000 |
| 2025-02-24 | 44.56 | $0.04 | — |
| 2025-02-21 | 44.56 | $0.04 | 10000 |
| 2025-02-20 | 44.56 | $0.04 | 13000 |
| 2025-02-19 | 50.56 | $0.04 | — |
| 2025-02-18 | 50.56 | $0.04 | 3800 |
| 2025-02-14 | 50.56 | $0.04 | 45000 |
| 2025-02-13 | 57.15 | $0.05 | — |
| 2025-02-12 | 57.15 | $0.05 | 107000 |
| 2025-02-11 | 51.43 | $0.04 | 2000 |
| 2025-02-10 | 58.91 | $0.05 | — |
| 2025-02-07 | 58.91 | $0.05 | — |
| 2025-02-06 | 58.91 | $0.05 | — |
| 2025-02-05 | 58.91 | $0.05 | 16000 |
| 2025-02-04 | 66.81 | $0.05 | — |
| 2025-02-03 | 66.81 | $0.05 | 206000 |
| 2025-01-31 | 66.81 | $0.05 | 78727 |
| 2025-01-30 | 66.81 | $0.05 | 49000 |
| 2025-01-29 | 66.81 | $0.05 | 12940 |
| 2025-01-28 | 62.97 | $0.05 | 56000 |
| 2025-01-27 | 62.97 | $0.05 | 6700 |
| 2025-01-24 | 79.62 | $0.06 | 301000 |
| 2025-01-23 | 79.62 | $0.06 | 130500 |
| 2025-01-22 | 79.62 | $0.06 | 328439 |
| 2025-01-21 | 73.65 | $0.05 | 284012 |
| 2025-01-20 | 73.65 | $0.05 | 112400 |
| 2025-01-17 | 69.63 | $0.04 | 55500 |
| 2025-01-16 | 69.63 | $0.04 | 27000 |
| 2025-01-15 | 69.63 | $0.04 | — |
| 2025-01-14 | 69.63 | $0.04 | 154000 |
| 2025-01-13 | 69.63 | $0.04 | 2000 |
| 2025-01-10 | 65.56 | $0.04 | — |
| 2025-01-09 | 65.56 | $0.04 | 11000 |
| 2025-01-08 | 65.56 | $0.04 | — |
| 2025-01-07 | 65.56 | $0.04 | — |
| 2025-01-06 | 65.56 | $0.04 | 45239 |
| 2025-01-03 | 73.14 | $0.04 | 93000 |
| 2025-01-02 | 69.82 | $0.04 | 31000 |
| 2024-12-31 | 65.82 | $0.03 | 26600 |
| 2024-12-30 | 65.82 | $0.03 | 45000 |
| 2024-12-27 | 61.17 | $0.03 | 145015 |
| 2024-12-24 | 55.41 | $0.02 | 10000 |
| 2024-12-23 | 55.41 | $0.02 | 589000 |
| 2024-12-20 | 55.41 | $0.02 | 5000 |
| 2024-12-19 | 55.41 | $0.02 | 87000 |
| 2024-12-18 | 55.41 | $0.02 | 57000 |
| 2024-12-17 | 55.41 | $0.02 | 14000 |
| 2024-12-16 | 55.41 | $0.02 | 451405 |
| 2024-12-13 | 50.25 | $0.02 | 267000 |
| 2024-12-12 | 56.45 | $0.02 | 31000 |
| 2024-12-11 | 43.11 | $0.01 | 66200 |
| 2024-12-10 | 60.81 | $0.02 | 10000 |
| 2024-12-09 | 51.32 | $0.02 | 675800 |
| 2024-12-06 | 51.32 | $0.02 | 1200 |
| 2024-12-05 | 37.71 | $0.01 | 11000 |
| 2024-12-04 | 37.71 | $0.01 | 5000 |
| 2024-12-03 | 37.71 | $0.01 | 25000 |
| 2024-12-02 | 49.60 | $0.02 | — |
| 2024-11-29 | 49.60 | $0.02 | 88000 |
| 2024-11-28 | 49.60 | $0.02 | — |
| 2024-11-27 | 49.60 | $0.02 | — |
| 2024-11-26 | 49.60 | $0.02 | 2000 |
| 2024-11-25 | 49.60 | $0.02 | 1000 |
| 2024-11-22 | 49.60 | $0.02 | 20000 |
| 2024-11-21 | 35.37 | $0.01 | — |
| 2024-11-20 | 35.37 | $0.01 | — |
| 2024-11-19 | 35.37 | $0.01 | 96000 |
| 2024-11-18 | 35.37 | $0.01 | 554000 |
| 2024-11-15 | 35.37 | $0.01 | 1000 |
| 2024-11-14 | 35.37 | $0.01 | — |
| 2024-11-13 | 35.37 | $0.01 | — |
| 2024-11-12 | 35.37 | $0.01 | 5000 |
| 2024-11-11 | 35.37 | $0.01 | 7300 |
| 2024-11-08 | 35.37 | $0.01 | — |
| 2024-11-07 | 35.37 | $0.01 | — |
| 2024-11-06 | 35.37 | $0.01 | 276000 |
| 2024-11-05 | 35.37 | $0.01 | — |
| 2024-11-04 | 35.37 | $0.01 | 1000 |
| 2024-11-01 | 35.37 | $0.01 | 1000 |
| 2024-10-31 | 40.69 | $0.02 | — |
| 2024-10-30 | 40.69 | $0.02 | — |
| 2024-10-29 | 40.69 | $0.02 | 89500 |
| 2024-10-28 | 40.69 | $0.02 | 360500 |
| 2024-10-25 | 40.69 | $0.02 | — |
| 2024-10-24 | 40.69 | $0.02 | — |
| 2024-10-23 | 40.69 | $0.02 | — |
| 2024-10-22 | 40.69 | $0.02 | 2000 |
| 2024-10-21 | 45.20 | $0.02 | — |
| 2024-10-18 | 45.20 | $0.02 | — |
| 2024-10-17 | 45.20 | $0.02 | 5820 |
| 2024-10-16 | 45.20 | $0.02 | — |
| 2024-10-15 | 45.20 | $0.02 | 42122 |
| 2024-10-11 | 40.06 | $0.02 | — |
| 2024-10-10 | 40.06 | $0.02 | 421700 |
| 2024-10-09 | 40.06 | $0.02 | 36000 |
| 2024-10-08 | 40.06 | $0.02 | 82000 |
| 2024-10-07 | 40.06 | $0.02 | 908100 |
| 2024-10-04 | 46.86 | $0.03 | — |
| 2024-10-03 | 46.86 | $0.03 | — |
| 2024-10-02 | 46.86 | $0.03 | — |
| 2024-10-01 | 46.86 | $0.03 | — |
| 2024-09-30 | 46.86 | $0.03 | 25000 |
| 2024-09-27 | 46.86 | $0.03 | 68300 |
| 2024-09-26 | 43.32 | $0.02 | 891000 |
| 2024-09-25 | 49.60 | $0.03 | 488933 |
| 2024-09-24 | 62.51 | $0.05 | 161000 |
| 2024-09-23 | 68.13 | $0.05 | 130000 |
| 2024-09-20 | 44.41 | $0.03 | 2000 |
| 2024-09-19 | 51.72 | $0.03 | 1000 |
| 2024-09-18 | 42.76 | $0.03 | — |
| 2024-09-17 | 42.76 | $0.03 | 7000 |
| 2024-09-16 | 42.76 | $0.03 | 1000 |
| 2024-09-13 | 42.76 | $0.03 | — |
| 2024-09-12 | 42.76 | $0.03 | — |
| 2024-09-11 | 42.76 | $0.03 | 7000 |
| 2024-09-10 | 49.52 | $0.03 | 16305 |
| 2024-09-09 | 40.61 | $0.03 | 7000 |
| 2024-09-06 | 40.61 | $0.03 | 39000 |
| 2024-09-05 | 40.61 | $0.03 | 1000 |
| 2024-09-04 | 47.85 | $0.03 | — |
| 2024-09-03 | 47.85 | $0.03 | — |
| 2024-08-30 | 47.85 | $0.03 | 6000 |
| 2024-08-29 | 47.85 | $0.03 | 16000 |
| 2024-08-28 | 38.99 | $0.03 | 9000 |
| 2024-08-27 | 38.99 | $0.03 | — |
| 2024-08-26 | 38.99 | $0.03 | — |
| 2024-08-23 | 38.99 | $0.03 | — |
| 2024-08-22 | 38.99 | $0.03 | 20100 |
| 2024-08-21 | 38.99 | $0.03 | — |
| 2024-08-20 | 38.99 | $0.03 | 15000 |
| 2024-08-19 | 44.24 | $0.03 | 1000 |
| 2024-08-16 | 44.24 | $0.03 | — |
| 2024-08-15 | 44.24 | $0.03 | — |
| 2024-08-14 | 44.24 | $0.03 | 10000 |
| 2024-08-13 | 44.24 | $0.03 | 10000 |
| 2024-08-12 | 44.24 | $0.03 | 18000 |
| 2024-08-09 | 44.24 | $0.03 | — |
| 2024-08-08 | 44.24 | $0.03 | — |
| 2024-08-07 | 44.24 | $0.03 | 28500 |
| 2024-08-06 | 44.24 | $0.03 | 38000 |
| 2024-08-02 | 44.24 | $0.03 | 2100 |
| 2024-08-01 | 44.24 | $0.03 | 5725 |
| 2024-07-31 | 47.71 | $0.04 | 5800 |
| 2024-07-30 | 43.50 | $0.03 | — |
| 2024-07-29 | 43.50 | $0.03 | — |
| 2024-07-26 | 43.50 | $0.03 | — |
| 2024-07-25 | 43.50 | $0.03 | 1000 |
| 2024-07-24 | 43.50 | $0.03 | 1500 |
| 2024-07-23 | 46.39 | $0.04 | 6000 |
| 2024-07-19 | 42.77 | $0.03 | 18717 |
| 2024-07-16 | 42.77 | $0.03 | 3000 |
| 2024-07-12 | 42.77 | $0.03 | 13000 |
| 2024-07-10 | 48.36 | $0.04 | 8000 |
| 2024-07-09 | 44.95 | $0.04 | 8000 |
| 2024-07-08 | 44.95 | $0.04 | 3000 |
| 2024-07-02 | 47.80 | $0.04 | 22000 |
| 2024-06-28 | 40.64 | $0.03 | 3000 |
| 2024-06-27 | 43.47 | $0.04 | 57000 |
| 2024-06-24 | 39.46 | $0.03 | 2000 |
| 2024-06-21 | 39.46 | $0.03 | 15000 |
| 2024-06-20 | 45.25 | $0.04 | 15000 |
| 2024-06-19 | 45.25 | $0.04 | 17000 |
| 2024-06-17 | 36.89 | $0.03 | 22000 |
| 2024-06-14 | 36.89 | $0.03 | 6000 |
| 2024-06-13 | 36.89 | $0.03 | 27000 |
| 2024-06-12 | 36.89 | $0.03 | 17000 |
| 2024-06-11 | 36.89 | $0.03 | 10000 |
| 2024-06-10 | 36.89 | $0.03 | 10000 |
| 2024-06-07 | 36.89 | $0.03 | 13000 |
| 2024-06-05 | 36.89 | $0.03 | 1000 |
| 2024-06-03 | 36.89 | $0.03 | 10001 |
| 2024-05-31 | 36.89 | $0.03 | 20670 |
| 2024-05-30 | 36.89 | $0.03 | 3000 |
| 2024-05-29 | 36.89 | $0.03 | 15007 |
| 2024-05-28 | 36.89 | $0.03 | 112000 |
| 2024-05-27 | 38.40 | $0.04 | 16000 |
| 2024-05-24 | 39.95 | $0.04 | 5000 |
| 2024-05-23 | 39.95 | $0.04 | 22000 |
| 2024-05-22 | 41.46 | $0.05 | 128800 |
| 2024-05-21 | 36.93 | $0.04 | 444700 |
| 2024-05-16 | 49.70 | $0.07 | 9000 |
| 2024-05-14 | 44.49 | $0.06 | 41200 |
| 2024-05-13 | 44.49 | $0.06 | 37000 |
| 2024-05-09 | 51.75 | $0.08 | 60000 |
| 2024-05-08 | 51.75 | $0.08 | 48000 |
| 2024-05-06 | 49.26 | $0.07 | 68857 |
| 2024-05-02 | 51.80 | $0.08 | 54000 |
| 2024-05-01 | 49.32 | $0.07 | 10163 |
| 2024-04-30 | 51.85 | $0.08 | 27000 |
| 2024-04-29 | 54.52 | $0.08 | 88002 |
| 2024-04-26 | 54.52 | $0.08 | 7000 |
| 2024-04-25 | 52.31 | $0.08 | 31000 |
| 2024-04-24 | 52.31 | $0.08 | 4000 |
| 2024-04-23 | 52.31 | $0.08 | 14000 |
| 2024-04-22 | 50.23 | $0.07 | 164000 |
| 2024-04-19 | 57.34 | $0.09 | 78000 |
| 2024-04-18 | 50.72 | $0.07 | 6500 |
| 2024-04-17 | 45.34 | $0.06 | 30000 |
| 2024-04-16 | 45.34 | $0.06 | 141000 |
| 2024-04-15 | 53.20 | $0.08 | 212200 |
| 2024-04-05 | 40.03 | $0.06 | 24000 |
| 2024-04-04 | 40.03 | $0.06 | 146100 |
| 2024-04-03 | 40.03 | $0.06 | 107500 |
| 2024-04-02 | 42.60 | $0.06 | 63000 |
| 2024-04-01 | 42.60 | $0.06 | 14700 |
| 2024-03-28 | 42.60 | $0.06 | 29089 |
| 2024-03-27 | 42.60 | $0.06 | 45500 |
| 2024-03-26 | 47.57 | $0.07 | 60000 |
| 2024-03-22 | 50.36 | $0.08 | 13000 |
| 2024-03-21 | 50.36 | $0.08 | 4000 |
| 2024-03-20 | 47.59 | $0.07 | 6500 |
| 2024-03-19 | 50.26 | $0.08 | 5000 |
| 2024-03-18 | 50.26 | $0.08 | 60000 |
| 2024-03-15 | 50.26 | $0.08 | 55000 |
| 2024-03-14 | 52.80 | $0.08 | 30000 |
| 2024-03-13 | 55.46 | $0.09 | 194000 |
| 2024-03-12 | 53.22 | $0.08 | 518000 |
| 2024-03-11 | 48.28 | $0.07 | 122700 |
| 2024-03-08 | 56.83 | $0.09 | 592000 |
| 2024-03-07 | 39.99 | $0.06 | 17000 |
| 2024-03-06 | 35.18 | $0.06 | 1000 |
| 2024-03-05 | 35.18 | $0.06 | 14000 |
| 2024-03-04 | 37.92 | $0.06 | 11000 |
| 2024-03-01 | 37.92 | $0.06 | 8000 |
| 2024-02-29 | 40.79 | $0.07 | 1000 |
| 2024-02-28 | 40.79 | $0.07 | 4770 |
| 2024-02-27 | 40.79 | $0.07 | 5000 |
| 2024-02-26 | 40.79 | $0.07 | 34000 |
| 2024-02-23 | 36.90 | $0.06 | 2350 |
| 2024-02-22 | 36.90 | $0.06 | 13590 |
| 2024-02-21 | 39.23 | $0.07 | 64000 |
| 2024-02-20 | 41.72 | $0.07 | 50000 |
| 2024-02-16 | 37.97 | $0.07 | 48000 |
| 2024-02-15 | 40.45 | $0.07 | 3000 |
| 2024-02-14 | 40.45 | $0.07 | 3000 |
| 2024-02-13 | 40.45 | $0.07 | 2000 |
| 2024-02-12 | 40.45 | $0.07 | 108000 |
| 2024-02-09 | 37.11 | $0.07 | 100000 |
| 2024-02-08 | 41.53 | $0.08 | 19000 |
| 2024-02-07 | 34.07 | $0.07 | 28000 |
| 2024-02-06 | 34.07 | $0.07 | 35000 |
| 2024-02-05 | 34.07 | $0.07 | 26023 |
| 2024-02-02 | 36.04 | $0.07 | 37697 |
| 2024-02-01 | 38.14 | $0.08 | 14000 |
| 2024-01-31 | 40.37 | $0.08 | 22000 |
| 2024-01-30 | 40.37 | $0.08 | 22000 |
| 2024-01-29 | 45.13 | $0.09 | 3012 |
| 2024-01-26 | 45.13 | $0.09 | 155500 |
| 2024-01-25 | 38.59 | $0.08 | 140000 |
| 2024-01-24 | 34.90 | $0.08 | — |
| 2024-01-23 | 34.90 | $0.08 | 23500 |
| 2024-01-22 | 36.90 | $0.08 | 97597 |
| 2024-01-19 | 39.03 | $0.09 | 77000 |
| 2024-01-18 | 41.28 | $0.09 | 92354 |
| 2024-01-17 | 43.68 | $0.10 | 40014 |
| 2024-01-16 | 46.24 | $0.10 | 129000 |
| 2024-01-15 | 43.08 | $0.10 | 2000 |
| 2024-01-12 | 43.08 | $0.10 | 10000 |
| 2024-01-11 | 43.08 | $0.10 | 32650 |
| 2024-01-10 | 43.08 | $0.10 | 63000 |
| 2024-01-09 | 40.21 | $0.09 | 66000 |
| 2024-01-08 | 40.21 | $0.09 | 203500 |
| 2024-01-05 | 42.12 | $0.10 | 117500 |
| 2024-01-04 | 39.39 | $0.09 | 77000 |
| 2024-01-03 | 39.39 | $0.09 | 162000 |
| 2024-01-02 | 39.39 | $0.09 | 185630 |
| 2023-12-29 | 42.86 | $0.10 | 66000 |
| 2023-12-28 | 42.86 | $0.10 | 86000 |
| 2023-12-27 | 44.64 | $0.11 | 409945 |
| 2023-12-22 | 42.37 | $0.10 | 240000 |
| 2023-12-21 | 42.37 | $0.10 | 304000 |
| 2023-12-20 | 42.37 | $0.10 | 113500 |
| 2023-12-19 | 45.58 | $0.11 | 613000 |
| 2023-12-18 | 45.58 | $0.11 | 206000 |
| 2023-12-15 | 47.19 | $0.12 | 4519 |
| 2023-12-14 | 47.19 | $0.12 | 66500 |
| 2023-12-13 | 47.19 | $0.12 | 203212 |
| 2023-12-12 | 41.90 | $0.10 | 10500 |
| 2023-12-11 | 43.28 | $0.11 | 45500 |
| 2023-12-08 | 43.28 | $0.11 | 168128 |
| 2023-12-07 | 45.99 | $0.12 | 24500 |
| 2023-12-06 | 47.41 | $0.12 | 5000 |
| 2023-12-05 | 45.82 | $0.12 | 36100 |
| 2023-12-04 | 44.23 | $0.11 | 82565 |
| 2023-12-01 | 46.85 | $0.12 | 150500 |
| 2023-11-30 | 43.68 | $0.11 | 328500 |
| 2023-11-29 | 52.62 | $0.14 | 2500 |
| 2023-11-28 | 54.38 | $0.15 | 4500 |
| 2023-11-27 | 54.38 | $0.15 | 6200 |
| 2023-11-24 | 56.07 | $0.15 | 4500 |
| 2023-11-23 | 53.31 | $0.14 | 104500 |
| 2023-11-22 | 53.31 | $0.14 | 213500 |
| 2023-11-21 | 56.52 | $0.15 | 11500 |
| 2023-11-20 | 59.95 | $0.16 | 5500 |
| 2023-11-17 | 57.50 | $0.15 | 78000 |
| 2023-11-16 | 69.63 | $0.18 | 96200 |
| 2023-11-15 | 58.55 | $0.14 | 120600 |
| 2023-11-14 | 67.30 | $0.16 | 117500 |
| 2023-11-13 | 63.89 | $0.15 | 1200 |
| 2023-11-10 | 63.89 | $0.15 | 19000 |
| 2023-11-09 | 62.10 | $0.14 | 158000 |
| 2023-11-08 | 62.10 | $0.14 | 128100 |
| 2023-11-07 | 68.19 | $0.15 | 100000 |
| 2023-11-06 | 63.02 | $0.14 | 24600 |
| 2023-11-03 | 63.02 | $0.14 | 263500 |
| 2023-11-02 | 61.12 | $0.13 | 207500 |
| 2023-11-01 | 56.91 | $0.12 | 72500 |
| 2023-10-31 | 54.58 | $0.12 | 12700 |
| 2023-10-30 | 54.58 | $0.12 | 336800 |
| 2023-10-27 | 52.24 | $0.11 | 91000 |
| 2023-10-26 | 49.79 | $0.11 | 81000 |
| 2023-10-25 | 47.21 | $0.10 | 6000 |
| 2023-10-24 | 49.63 | $0.11 | 9500 |
| 2023-10-23 | 47.05 | $0.10 | 5000 |
| 2023-10-20 | 44.35 | $0.10 | 34500 |
| 2023-10-19 | 44.35 | $0.10 | 497900 |
| 2023-10-18 | 51.46 | $0.11 | 682500 |
| 2023-10-17 | 54.22 | $0.12 | 94200 |
| 2023-10-16 | 51.77 | $0.11 | 1.9M |
| 2023-10-13 | 43.07 | $0.10 | 191400 |
| 2023-10-12 | 43.07 | $0.10 | 31000 |
| 2023-10-11 | 39.80 | $0.09 | 107600 |
| 2023-10-10 | 39.80 | $0.09 | 320300 |
| 2023-10-06 | 36.52 | $0.09 | 18000 |
| 2023-10-05 | 38.51 | $0.09 | 38000 |
| 2023-10-04 | 35.14 | $0.09 | 56500 |
| 2023-10-03 | 35.14 | $0.09 | 95000 |
| 2023-10-02 | 35.14 | $0.09 | — |
| 2023-09-29 | 35.14 | $0.09 | 249000 |
| 2023-09-28 | 35.14 | $0.09 | 5200 |
| 2023-09-27 | 36.70 | $0.09 | 106000 |
| 2023-09-26 | 33.92 | $0.09 | 80000 |
| 2023-09-25 | 35.40 | $0.09 | 353000 |
| 2023-09-22 | 32.61 | $0.09 | 53000 |
| 2023-09-21 | 32.61 | $0.09 | 106000 |
| 2023-09-20 | 35.36 | $0.10 | 38000 |
| 2023-09-19 | 32.66 | $0.09 | 96700 |
| 2023-09-18 | 34.01 | $0.10 | 3500 |
| 2023-09-15 | 35.40 | $0.10 | 94600 |
| 2023-09-14 | 35.40 | $0.10 | 97000 |
| 2023-09-13 | 32.92 | $0.10 | 203900 |
| 2023-09-12 | 35.51 | $0.11 | 63700 |
| 2023-09-11 | 35.51 | $0.11 | 57500 |
| 2023-09-08 | 36.82 | $0.11 | 49000 |
| 2023-09-07 | 38.15 | $0.12 | 4500 |
| 2023-09-06 | 39.51 | $0.12 | 40100 |
| 2023-09-05 | 40.89 | $0.13 | 2000 |
| 2023-09-01 | 40.89 | $0.13 | 137200 |
| 2023-08-31 | 42.22 | $0.13 | 119000 |
| 2023-08-30 | 40.37 | $0.13 | 66300 |
| 2023-08-29 | 44.42 | $0.14 | 49200 |
| 2023-08-28 | 47.43 | $0.15 | 131300 |
| 2023-08-25 | 50.70 | $0.16 | 37200 |
| 2023-08-24 | 52.41 | $0.17 | 157500 |
| 2023-08-23 | 47.34 | $0.15 | 6500 |
| 2023-08-22 | 48.99 | $0.16 | 42000 |
| 2023-08-21 | 43.35 | $0.14 | 16500 |
| 2023-08-18 | 46.61 | $0.15 | 5000 |
| 2023-08-17 | 46.61 | $0.15 | 8000 |
| 2023-08-16 | 51.91 | $0.17 | 301000 |
| 2023-08-15 | 46.09 | $0.15 | 39000 |
| 2023-08-14 | 39.10 | $0.14 | 11000 |
| 2023-08-11 | 36.49 | $0.13 | 60500 |
| 2023-08-10 | 33.80 | $0.13 | 97000 |
| 2023-08-09 | 35.22 | $0.13 | 351000 |
| 2023-08-08 | 41.90 | $0.15 | 126800 |
| 2023-08-04 | 39.16 | $0.15 | 25500 |
| 2023-08-03 | 36.30 | $0.14 | 11000 |
| 2023-08-02 | 38.00 | $0.15 | 9600 |
| 2023-08-01 | 38.00 | $0.15 | 74400 |
| 2023-07-31 | 39.67 | $0.15 | 105100 |
| 2023-07-28 | 37.04 | $0.15 | 11000 |
| 2023-07-27 | 38.64 | $0.15 | 53000 |
| 2023-07-26 | 36.01 | $0.15 | 85000 |
| 2023-07-25 | 37.54 | $0.15 | 69700 |
| 2023-07-24 | 39.11 | $0.16 | 15500 |
| 2023-07-21 | 40.74 | $0.16 | 34500 |
| 2023-07-20 | 40.74 | $0.16 | 58200 |
| 2023-07-19 | 35.93 | $0.15 | 93300 |
| 2023-07-18 | 37.37 | $0.16 | 116500 |
| 2023-07-17 | 38.85 | $0.16 | 200600 |
| 2023-07-14 | 33.88 | $0.15 | 112000 |
| 2023-07-13 | 35.24 | $0.16 | 91500 |
| 2023-07-12 | 32.67 | $0.15 | 81000 |
| 2023-07-11 | 35.33 | $0.16 | 8000 |
| 2023-07-10 | 35.33 | $0.16 | 124400 |
| 2023-07-07 | 35.33 | $0.16 | 141500 |
| 2023-07-06 | 41.08 | $0.18 | 7500 |
| 2023-07-05 | 44.51 | $0.19 | 5000 |
| 2023-07-04 | 44.51 | $0.19 | — |
| 2023-06-30 | 44.51 | $0.19 | 55500 |
| 2023-06-29 | 42.45 | $0.19 | 113500 |
| 2023-06-28 | 42.45 | $0.19 | 74000 |
| 2023-06-27 | 40.45 | $0.18 | 53000 |
| 2023-06-26 | 44.89 | $0.20 | 21900 |
| 2023-06-23 | 46.51 | $0.20 | 5000 |
| 2023-06-22 | 49.93 | $0.21 | 124000 |
| 2023-06-21 | 44.07 | $0.20 | 133500 |
| 2023-06-20 | 47.60 | $0.21 | 58500 |
| 2023-06-19 | 38.20 | $0.19 | 97500 |
| 2023-06-16 | 32.45 | $0.18 | 6000 |
| 2023-06-15 | 32.45 | $0.18 | 66500 |
| 2023-06-14 | 29.49 | $0.17 | 129400 |
| 2023-06-13 | 32.17 | $0.18 | 19500 |
| 2023-06-12 | 35.21 | $0.19 | 66000 |
| 2023-06-09 | 35.21 | $0.19 | 30500 |
| 2023-06-08 | 32.32 | $0.19 | 38000 |
| 2023-06-07 | 35.31 | $0.20 | 92100 |
| 2023-06-06 | 32.34 | $0.19 | 15000 |
| 2023-06-05 | 32.34 | $0.19 | 12000 |
| 2023-06-02 | 33.74 | $0.20 | 14800 |
| 2023-06-01 | 33.74 | $0.20 | 257000 |
| 2023-05-31 | 35.11 | $0.20 | 82500 |
| 2023-05-30 | 26.61 | $0.19 | 176500 |
| 2023-05-29 | 26.61 | $0.19 | 14000 |
| 2023-05-26 | 27.70 | $0.19 | 259100 |
| 2023-05-25 | 31.37 | $0.21 | 45000 |
| 2023-05-24 | 32.74 | $0.21 | 44000 |
| 2023-05-23 | 32.74 | $0.21 | 49500 |
| 2023-05-19 | 29.97 | $0.21 | 41200 |
| 2023-05-18 | 32.51 | $0.22 | 14000 |
| 2023-05-17 | 32.51 | $0.22 | 49000 |
| 2023-05-16 | 33.80 | $0.22 | 39000 |
| 2023-05-15 | 36.56 | $0.23 | 125500 |
| 2023-05-12 | 36.56 | $0.23 | 221400 |
| 2023-05-11 | 44.82 | $0.26 | 298900 |
| 2023-05-10 | 49.02 | $0.27 | 95000 |
| 2023-05-09 | 46.64 | $0.26 | 77000 |
| 2023-05-08 | 46.64 | $0.26 | 106000 |
| 2023-05-05 | 53.39 | $0.28 | 47000 |
| 2023-05-04 | 53.39 | $0.28 | 140500 |
| 2023-05-03 | 53.39 | $0.28 | 12500 |
| 2023-05-02 | 49.19 | $0.27 | 216000 |
| 2023-05-01 | 51.39 | $0.27 | 427800 |
| 2023-04-28 | 46.88 | $0.26 | 26000 |
| 2023-04-27 | 49.04 | $0.27 | 29000 |
| 2023-04-26 | 51.29 | $0.27 | 7000 |
| 2023-04-25 | 46.64 | $0.26 | — |
| 2023-04-24 | 46.64 | $0.26 | 77500 |
| 2023-04-21 | 51.03 | $0.27 | 11500 |
| 2023-04-20 | 53.42 | $0.28 | 64000 |
| 2023-04-19 | 48.87 | $0.27 | 14500 |
| 2023-04-18 | 46.38 | $0.26 | 216500 |
| 2023-04-17 | 48.63 | $0.27 | 162000 |
| 2023-04-14 | 40.40 | $0.25 | 6000 |
| 2023-04-13 | 42.56 | $0.26 | 12500 |
| 2023-04-12 | 42.56 | $0.26 | 40100 |
| 2023-04-11 | 44.72 | $0.26 | 7500 |
| 2023-04-10 | 44.72 | $0.26 | 9000 |
| 2023-04-06 | 39.15 | $0.25 | 40000 |
| 2023-04-05 | 41.12 | $0.26 | 1000 |
| 2023-04-04 | 41.12 | $0.26 | 78000 |
| 2023-04-03 | 43.07 | $0.26 | 59000 |
| 2023-03-31 | 43.07 | $0.26 | 105400 |
| 2023-03-30 | 40.52 | $0.26 | 54000 |
| 2023-03-29 | 37.88 | $0.25 | 21000 |
| 2023-03-28 | 37.88 | $0.25 | 40000 |
| 2023-03-27 | 37.88 | $0.25 | 43100 |
| 2023-03-24 | 41.00 | $0.26 | 5000 |
| 2023-03-23 | 42.68 | $0.27 | — |
| 2023-03-22 | 42.68 | $0.27 | 23700 |
| 2023-03-21 | 40.49 | $0.26 | 11000 |
| 2023-03-20 | 35.83 | $0.25 | 2000 |
| 2023-03-17 | 38.71 | $0.26 | 29400 |
| 2023-03-16 | 36.27 | $0.26 | 16000 |
| 2023-03-15 | 37.70 | $0.26 | 41000 |
| 2023-03-14 | 37.70 | $0.26 | 125700 |
| 2023-03-13 | 40.56 | $0.27 | 27600 |
| 2023-03-10 | 38.33 | $0.27 | 103000 |
| 2023-03-09 | 33.61 | $0.26 | 82000 |
| 2023-03-08 | 36.25 | $0.27 | 284700 |
| 2023-03-07 | 39.17 | $0.28 | 7000 |
| 2023-03-06 | 40.73 | $0.28 | 58500 |
| 2023-03-03 | 35.88 | $0.27 | 73500 |
| 2023-03-02 | 35.88 | $0.27 | 124800 |
| 2023-03-01 | 30.76 | $0.26 | 27000 |
| 2023-02-28 | 30.76 | $0.26 | 22900 |
| 2023-02-27 | 34.49 | $0.28 | 11500 |
| 2023-02-24 | 34.49 | $0.28 | 110000 |
| 2023-02-23 | 35.79 | $0.28 | 78400 |
| 2023-02-22 | 37.12 | $0.29 | 54500 |
| 2023-02-21 | 34.82 | $0.28 | 15000 |
| 2023-02-17 | 29.93 | $0.27 | 78500 |
| 2023-02-16 | 29.93 | $0.27 | 181300 |
| 2023-02-15 | 30.98 | $0.28 | 15500 |
| 2023-02-14 | 30.98 | $0.28 | 99500 |
| 2023-02-13 | 33.07 | $0.29 | 40500 |
| 2023-02-10 | 34.16 | $0.29 | 66500 |
| 2023-02-09 | 35.27 | $0.30 | 381100 |
| 2023-02-08 | 41.70 | $0.32 | 121600 |
| 2023-02-07 | 43.19 | $0.33 | 64000 |
| 2023-02-06 | 46.35 | $0.34 | 23000 |
| 2023-02-03 | 44.42 | $0.33 | 80100 |
| 2023-02-02 | 42.46 | $0.33 | 14900 |
| 2023-02-01 | 42.46 | $0.33 | 65800 |
| 2023-01-31 | 43.86 | $0.33 | 148500 |
| 2023-01-30 | 42.04 | $0.33 | 120300 |
| 2023-01-27 | 46.31 | $0.34 | 23000 |
| 2023-01-26 | 46.31 | $0.34 | 26000 |
| 2023-01-25 | 46.31 | $0.34 | 19500 |
| 2023-01-24 | 46.31 | $0.34 | 18000 |
| 2023-01-23 | 46.31 | $0.34 | 217700 |
| 2023-01-20 | 47.56 | $0.35 | 121000 |
| 2023-01-19 | 50.12 | $0.36 | 326500 |
| 2023-01-18 | 44.43 | $0.34 | 988200 |
| 2023-01-17 | 48.36 | $0.35 | 211200 |
| 2023-01-16 | 43.62 | $0.34 | 221700 |
| 2023-01-13 | 36.21 | $0.32 | 321600 |
| 2023-01-12 | 37.37 | $0.32 | 156500 |
| 2023-01-11 | 37.37 | $0.32 | 174800 |
| 2023-01-10 | 38.50 | $0.33 | 10000 |
| 2023-01-09 | 39.62 | $0.33 | 122900 |
| 2023-01-06 | 43.23 | $0.35 | 22000 |
| 2023-01-05 | 43.23 | $0.35 | 109500 |
| 2023-01-04 | 43.23 | $0.35 | 28000 |
| 2023-01-03 | 41.72 | $0.34 | 17600 |
| 2022-12-30 | 43.95 | $0.35 | 85500 |
| 2022-12-29 | 42.49 | $0.35 | 79100 |
| 2022-12-28 | 43.57 | $0.35 | 127700 |
| 2022-12-23 | 45.78 | $0.36 | 127500 |
| 2022-12-22 | 43.03 | $0.35 | 33600 |
| 2022-12-21 | 40.15 | $0.34 | 75100 |
| 2022-12-20 | 42.18 | $0.35 | 85000 |
| 2022-12-19 | 44.30 | $0.36 | 260600 |
| 2022-12-16 | 45.39 | $0.37 | 158800 |
| 2022-12-15 | 44.08 | $0.36 | 91500 |
| 2022-12-14 | 48.47 | $0.38 | 68000 |
| 2022-12-13 | 48.47 | $0.38 | 104800 |
| 2022-12-12 | 48.47 | $0.38 | 45500 |
| 2022-12-09 | 48.47 | $0.38 | 86000 |
| 2022-12-08 | 45.14 | $0.37 | 85500 |
| 2022-12-07 | 48.09 | $0.38 | 32000 |
| 2022-12-06 | 46.99 | $0.38 | 30100 |
| 2022-12-05 | 52.26 | $0.40 | 56800 |
| 2022-12-02 | 50.13 | $0.39 | 11400 |
| 2022-12-01 | 52.34 | $0.40 | 63600 |
| 2022-11-30 | 49.15 | $0.39 | 36500 |
| 2022-11-29 | 48.05 | $0.38 | 39800 |
| 2022-11-28 | 52.36 | $0.40 | 59000 |
| 2022-11-25 | 52.36 | $0.40 | 67500 |
| 2022-11-24 | 56.98 | $0.42 | 10500 |
| 2022-11-23 | 56.98 | $0.42 | 95000 |
| 2022-11-22 | 63.27 | $0.45 | 183000 |
| 2022-11-21 | 62.48 | $0.44 | 32100 |
| 2022-11-18 | 60.89 | $0.43 | 23100 |
| 2022-11-17 | 57.46 | $0.41 | 7500 |
| 2022-11-16 | 57.46 | $0.41 | 62000 |
| 2022-11-15 | 52.79 | $0.39 | 103000 |
| 2022-11-14 | 50.73 | $0.38 | 12600 |
| 2022-11-11 | 49.69 | $0.37 | 11000 |
| 2022-11-10 | 50.71 | $0.38 | 7500 |
| 2022-11-09 | 51.71 | $0.38 | 19300 |
| 2022-11-08 | 58.31 | $0.41 | 46200 |
| 2022-11-07 | 54.64 | $0.39 | 78000 |
| 2022-11-04 | 48.15 | $0.36 | 10000 |
| 2022-11-03 | 50.44 | $0.37 | 32000 |
| 2022-11-02 | 50.44 | $0.37 | 16500 |
| 2022-11-01 | 53.90 | $0.39 | 11000 |
| 2022-10-31 | 56.35 | $0.40 | 3000 |
| 2022-10-28 | 56.35 | $0.40 | 40200 |
| 2022-10-27 | 55.44 | $0.39 | 82600 |
| 2022-10-26 | 53.59 | $0.38 | 36000 |
| 2022-10-25 | 53.59 | $0.38 | 85100 |
| 2022-10-24 | 56.78 | $0.40 | 383100 |
| 2022-10-21 | 53.26 | $0.38 | 26500 |
| 2022-10-20 | 52.33 | $0.37 | 25000 |
| 2022-10-19 | 52.33 | $0.37 | 49000 |
| 2022-10-18 | 49.64 | $0.36 | 9500 |
| 2022-10-17 | 48.73 | $0.35 | 143500 |
| 2022-10-14 | 44.92 | $0.33 | 79100 |
| 2022-10-13 | 38.40 | $0.30 | 86800 |
| 2022-10-12 | 38.40 | $0.30 | 13000 |
| 2022-10-11 | 38.40 | $0.30 | 186700 |
| 2022-10-07 | 44.41 | $0.34 | 4600 |
| 2022-10-06 | 38.72 | $0.32 | 196000 |
| 2022-10-05 | 42.89 | $0.34 | 3000 |
| 2022-10-04 | 42.89 | $0.34 | 44600 |
| 2022-10-03 | 42.89 | $0.34 | 2900 |
| 2022-09-30 | 40.70 | $0.33 | 37000 |
| 2022-09-29 | 37.27 | $0.32 | 383700 |
| 2022-09-28 | 34.88 | $0.31 | 941000 |
| 2022-09-27 | 45.59 | $0.37 | 22900 |
| 2022-09-26 | 40.22 | $0.35 | 101500 |
| 2022-09-23 | 46.80 | $0.38 | 56500 |
| 2022-09-22 | 49.36 | $0.39 | 1000 |
| 2022-09-21 | 49.36 | $0.39 | 6000 |
| 2022-09-20 | 51.91 | $0.40 | 15000 |
| 2022-09-19 | 54.60 | $0.41 | 57700 |
| 2022-09-16 | 53.46 | $0.41 | 54000 |
| 2022-09-15 | 57.60 | $0.42 | 877600 |
| 2022-09-14 | 50.28 | $0.39 | 18000 |
| 2022-09-13 | 50.28 | $0.39 | 22700 |
| 2022-09-12 | 51.62 | $0.40 | 18000 |
| 2022-09-09 | 52.96 | $0.40 | 7500 |
| 2022-09-08 | 50.52 | $0.39 | 52200 |
| 2022-09-07 | 53.14 | $0.40 | 143500 |
| 2022-09-06 | 53.14 | $0.40 | 82800 |
| 2022-09-02 | 57.15 | $0.42 | 103300 |
| 2022-09-01 | 56.10 | $0.41 | 130600 |
| 2022-08-31 | 46.06 | $0.37 | 3000 |
| 2022-08-30 | 46.06 | $0.37 | 141200 |
| 2022-08-29 | 43.12 | $0.36 | 9300 |
| 2022-08-26 | 40.02 | $0.35 | 21500 |
| 2022-08-25 | 42.21 | $0.36 | 5500 |
| 2022-08-24 | 44.52 | $0.37 | 56300 |
| 2022-08-23 | 44.52 | $0.37 | 32600 |
| 2022-08-22 | 45.65 | $0.38 | 1000 |
| 2022-08-19 | 46.77 | $0.38 | 12500 |
| 2022-08-18 | 45.50 | $0.38 | 18000 |
| 2022-08-17 | 45.50 | $0.38 | 59800 |
| 2022-08-16 | 47.56 | $0.39 | 81500 |
| 2022-08-15 | 49.69 | $0.40 | 13000 |
| 2022-08-12 | 48.59 | $0.39 | 44400 |
| 2022-08-11 | 48.59 | $0.39 | 72500 |
| 2022-08-10 | 52.75 | $0.41 | 52000 |
| 2022-08-09 | 56.17 | $0.43 | 23000 |
| 2022-08-08 | 59.85 | $0.44 | 6000 |
| 2022-08-05 | 56.21 | $0.42 | 217700 |
| 2022-08-04 | 62.99 | $0.45 | 150600 |
| 2022-08-03 | 57.09 | $0.42 | 11000 |
| 2022-08-02 | 57.09 | $0.42 | 3500 |
| 2022-07-29 | 54.93 | $0.41 | 83800 |
| 2022-07-28 | 57.69 | $0.42 | 111000 |
| 2022-07-27 | 51.96 | $0.39 | 32000 |
| 2022-07-26 | 50.68 | $0.39 | 13400 |
| 2022-07-25 | 51.99 | $0.39 | 14200 |
| 2022-07-22 | 53.30 | $0.40 | 29500 |
| 2022-07-21 | 52.15 | $0.39 | 8500 |
| 2022-07-20 | 52.15 | $0.39 | 12500 |
| 2022-07-19 | 51.08 | $0.39 | 14000 |
| 2022-07-18 | 51.08 | $0.39 | 7900 |
| 2022-07-15 | 51.08 | $0.39 | 500 |
| 2022-07-14 | 52.08 | $0.39 | 11000 |
| 2022-07-13 | 54.11 | $0.40 | 3600 |
| 2022-07-12 | 50.45 | $0.38 | 7000 |
| 2022-07-11 | 47.46 | $0.37 | 212700 |
| 2022-07-08 | 41.91 | $0.34 | 144700 |
| 2022-07-07 | 40.72 | $0.34 | 57000 |
| 2022-07-06 | 41.53 | $0.34 | 18500 |
| 2022-07-05 | 39.24 | $0.33 | 7700 |
| 2022-07-04 | 39.24 | $0.33 | 8000 |
| 2022-06-30 | 39.24 | $0.33 | 38000 |
| 2022-06-29 | 39.24 | $0.33 | 39900 |
| 2022-06-28 | 41.92 | $0.35 | 5000 |
| 2022-06-27 | 41.92 | $0.35 | 5500 |
| 2022-06-24 | 38.11 | $0.33 | 35000 |
| 2022-06-23 | 39.34 | $0.34 | 29000 |
| 2022-06-22 | 39.94 | $0.35 | 62700 |
| 2022-06-21 | 41.79 | $0.36 | 19500 |
| 2022-06-20 | 45.09 | $0.39 | 14000 |
| 2022-06-17 | 44.25 | $0.38 | 153900 |
| 2022-06-16 | 49.23 | $0.42 | 369600 |
| 2022-06-15 | 54.20 | $0.45 | 47800 |
| 2022-06-14 | 51.07 | $0.43 | 54500 |
| 2022-06-13 | 53.68 | $0.44 | 176200 |
| 2022-06-10 | 54.57 | $0.45 | 194200 |
| 2022-06-09 | 52.33 | $0.43 | 3500 |
| 2022-06-08 | 54.02 | $0.44 | 3000 |
| 2022-06-07 | 53.30 | $0.44 | 160100 |
| 2022-06-06 | 52.60 | $0.43 | 73700 |
| 2022-06-03 | 49.75 | $0.41 | 35200 |
| 2022-06-02 | 52.77 | $0.43 | 10800 |
| 2022-06-01 | 52.77 | $0.43 | 35000 |
| 2022-05-31 | 55.83 | $0.45 | 2500 |
| 2022-05-30 | 54.58 | $0.44 | 8800 |
| 2022-05-27 | 59.37 | $0.47 | 70600 |
| 2022-05-26 | 54.29 | $0.43 | 154300 |
| 2022-05-25 | 44.35 | $0.37 | 16000 |
| 2022-05-24 | 35.48 | $0.33 | 42000 |
| 2022-05-20 | 35.48 | $0.33 | 70000 |
| 2022-05-19 | 27.66 | $0.30 | 13700 |
| 2022-05-18 | 28.77 | $0.31 | 60300 |
| 2022-05-17 | 25.96 | $0.30 | 14100 |
| 2022-05-16 | 26.46 | $0.31 | 59000 |
| 2022-05-13 | 26.46 | $0.31 | 32800 |
| 2022-05-12 | 26.92 | $0.31 | 85400 |
| 2022-05-11 | 27.85 | $0.32 | 64500 |
| 2022-05-10 | 28.79 | $0.33 | 38400 |
| 2022-05-09 | 31.30 | $0.36 | 19100 |
| 2022-05-06 | 28.94 | $0.35 | 120300 |
| 2022-05-05 | 25.29 | $0.33 | 41700 |
| 2022-05-04 | 27.05 | $0.35 | 69900 |
| 2022-05-03 | 27.51 | $0.36 | 68100 |
| 2022-05-02 | 28.89 | $0.37 | 123500 |
| 2022-04-29 | 31.39 | $0.40 | 76800 |
| 2022-04-28 | 31.39 | $0.40 | 61000 |
| 2022-04-27 | 32.40 | $0.41 | 27200 |
| 2022-04-26 | 31.35 | $0.40 | 225600 |
| 2022-04-25 | 32.80 | $0.42 | 155200 |
| 2022-04-22 | 34.85 | $0.44 | 157000 |
| 2022-04-21 | 37.05 | $0.46 | 170100 |
| 2022-04-20 | 40.04 | $0.48 | 7500 |
| 2022-04-19 | 40.04 | $0.48 | 148500 |
| 2022-04-18 | 41.88 | $0.50 | 123200 |
| 2022-04-14 | 42.50 | $0.50 | 3000 |
| 2022-04-13 | 40.84 | $0.49 | 41400 |
| 2022-04-12 | 47.31 | $0.54 | 21500 |
| 2022-04-11 | 48.77 | $0.55 | 10500 |
| 2022-04-08 | 47.22 | $0.54 | 5000 |
| 2022-04-07 | 45.65 | $0.53 | 7300 |
| 2022-04-06 | 44.07 | $0.52 | 21100 |
| 2022-04-05 | 48.05 | $0.55 | 9000 |
| 2022-04-04 | 46.52 | $0.54 | 105100 |
| 2022-04-01 | 44.98 | $0.53 | 31800 |
| 2022-03-31 | 44.98 | $0.53 | 48500 |
| 2022-03-30 | 40.34 | $0.50 | 58600 |
| 2022-03-29 | 43.86 | $0.53 | 17900 |
| 2022-03-28 | 37.86 | $0.50 | 139200 |
| 2022-03-25 | 43.54 | $0.54 | 2600 |
| 2022-03-24 | 43.54 | $0.54 | 105400 |
| 2022-03-23 | 43.54 | $0.54 | 8500 |
| 2022-03-22 | 43.54 | $0.54 | 34600 |
| 2022-03-21 | 44.76 | $0.55 | 111400 |
| 2022-03-18 | 43.25 | $0.54 | 47800 |
| 2022-03-17 | 41.74 | $0.53 | 109000 |
| 2022-03-16 | 34.27 | $0.49 | 37200 |
| 2022-03-15 | 36.76 | $0.51 | 59800 |
| 2022-03-14 | 37.80 | $0.52 | 21200 |
| 2022-03-11 | 36.08 | $0.51 | 10500 |
| 2022-03-10 | 37.05 | $0.52 | 120700 |
| 2022-03-09 | 40.15 | $0.55 | 123500 |
| 2022-03-08 | 36.81 | $0.53 | 74300 |
| 2022-03-07 | 31.35 | $0.50 | 77300 |
| 2022-03-04 | 35.20 | $0.54 | 51900 |
| 2022-03-03 | 39.85 | $0.58 | 12700 |
| 2022-03-02 | 39.85 | $0.58 | 55300 |
| 2022-03-01 | 39.85 | $0.58 | 33500 |
| 2022-02-28 | 41.01 | $0.59 | 27500 |
| 2022-02-25 | 37.55 | $0.57 | 27500 |
| 2022-02-24 | 35.76 | $0.56 | 66700 |
| 2022-02-23 | 38.94 | $0.59 | 26800 |
| 2022-02-22 | 40.07 | $0.60 | 4700 |
| 2022-02-18 | 40.07 | $0.60 | 27400 |
| 2022-02-17 | 38.46 | $0.59 | 198900 |
| 2022-02-16 | 41.65 | $0.62 | 77700 |
| 2022-02-15 | 41.65 | $0.62 | 38500 |
| 2022-02-14 | 41.65 | $0.62 | 45200 |
| 2022-02-11 | 41.65 | $0.62 | 78300 |
| 2022-02-10 | 42.61 | $0.63 | 287600 |
| 2022-02-09 | 45.60 | $0.66 | 184300 |
| 2022-02-08 | 43.07 | $0.64 | 42100 |
| 2022-02-07 | 40.44 | $0.62 | 41500 |
| 2022-02-04 | 43.29 | $0.65 | 37400 |
| 2022-02-03 | 40.64 | $0.63 | 19100 |
| 2022-02-02 | 41.56 | $0.64 | 65400 |
| 2022-02-01 | 43.44 | $0.66 | 203800 |
| 2022-01-31 | 46.42 | $0.69 | — |
| 2022-01-28 | 46.42 | $0.69 | 79700 |
| 2022-01-27 | 37.36 | $0.62 | 145300 |
| 2022-01-26 | 41.13 | $0.66 | 66800 |
| 2022-01-25 | 45.50 | $0.70 | 35500 |
| 2022-01-24 | 39.39 | $0.66 | 304400 |
| 2022-01-21 | 41.60 | $0.68 | 282400 |
| 2022-01-20 | 43.96 | $0.70 | 43900 |
| 2022-01-19 | 45.17 | $0.71 | 220700 |
| 2022-01-18 | 43.69 | $0.70 | 126700 |
| 2022-01-17 | 46.05 | $0.72 | 45600 |
| 2022-01-14 | 46.05 | $0.72 | 70300 |
| 2022-01-13 | 48.41 | $0.74 | 160600 |
| 2022-01-12 | 48.41 | $0.74 | 133200 |
| 2022-01-11 | 47.19 | $0.73 | 114800 |
| 2022-01-10 | 49.41 | $0.75 | 608400 |
| 2022-01-07 | 57.05 | $0.81 | 108400 |
| 2022-01-06 | 54.84 | $0.79 | 133500 |
| 2022-01-05 | 54.84 | $0.79 | 263600 |
| 2022-01-04 | 53.76 | $0.78 | 75600 |
| 2021-12-31 | 56.31 | $0.80 | 126500 |
| 2021-12-30 | 55.30 | $0.79 | 82000 |
| 2021-12-29 | 60.60 | $0.83 | 184300 |
| 2021-12-24 | 58.72 | $0.81 | 54400 |
| 2021-12-23 | 57.77 | $0.80 | 194500 |
| 2021-12-22 | 51.34 | $0.74 | 123800 |
| 2021-12-21 | 48.87 | $0.72 | 132000 |
| 2021-12-20 | 51.34 | $0.74 | 100900 |
| 2021-12-17 | 47.57 | $0.71 | 112600 |
| 2021-12-16 | 52.75 | $0.75 | 104400 |
| 2021-12-15 | 54.16 | $0.76 | 307100 |
| 2021-12-14 | 49.00 | $0.72 | 150700 |
| 2021-12-13 | 49.00 | $0.72 | 91500 |
| 2021-12-10 | 50.28 | $0.73 | 273800 |
| 2021-12-09 | 46.30 | $0.70 | 36200 |
| 2021-12-08 | 50.11 | $0.73 | 93900 |
| 2021-12-07 | 48.77 | $0.72 | 128700 |
| 2021-12-06 | 50.05 | $0.73 | 358700 |
| 2021-12-03 | 50.05 | $0.73 | 360700 |
| 2021-12-02 | 48.84 | $0.72 | 30300 |
| 2021-12-01 | 49.99 | $0.73 | 191800 |
| 2021-11-30 | 47.65 | $0.71 | 100400 |
| 2021-11-29 | 51.05 | $0.74 | 80500 |
| 2021-11-26 | 51.05 | $0.74 | 130200 |
| 2021-11-25 | 58.57 | $0.80 | 123700 |
| 2021-11-24 | 59.97 | $0.81 | 179200 |
| 2021-11-23 | 57.05 | $0.78 | 60800 |
| 2021-11-22 | 59.82 | $0.80 | 225800 |
| 2021-11-19 | 56.83 | $0.77 | 178000 |
| 2021-11-18 | 55.79 | $0.76 | 138800 |
| 2021-11-17 | 58.47 | $0.78 | 57200 |
| 2021-11-16 | 58.47 | $0.78 | 189300 |
| 2021-11-15 | 61.11 | $0.80 | 211200 |
| 2021-11-12 | 66.87 | $0.84 | 444600 |
| 2021-11-11 | 59.65 | $0.76 | 58500 |
| 2021-11-10 | 58.58 | $0.75 | 335700 |
| 2021-11-09 | 60.10 | $0.76 | 310100 |
| 2021-11-08 | 58.03 | $0.74 | 368700 |
| 2021-11-05 | 53.46 | $0.70 | 157700 |
| 2021-11-04 | 50.92 | $0.68 | 81100 |
| 2021-11-03 | 52.28 | $0.69 | 108000 |
| 2021-11-02 | 49.74 | $0.67 | 89600 |
| 2021-11-01 | 51.03 | $0.68 | 21400 |
| 2021-10-29 | 52.32 | $0.69 | 54700 |
| 2021-10-28 | 52.32 | $0.69 | 89400 |
| 2021-10-27 | 56.16 | $0.72 | 281500 |
| 2021-10-26 | 52.87 | $0.69 | 41100 |
| 2021-10-25 | 50.52 | $0.67 | 50200 |
| 2021-10-22 | 51.74 | $0.68 | 86900 |
| 2021-10-21 | 48.16 | $0.65 | 381500 |
| 2021-10-20 | 51.82 | $0.68 | 228200 |
| 2021-10-19 | 53.09 | $0.69 | 273300 |
| 2021-10-18 | 53.09 | $0.69 | 108600 |
| 2021-10-15 | 53.09 | $0.69 | 298500 |
| 2021-10-14 | 53.09 | $0.69 | 268400 |
| 2021-10-13 | 55.31 | $0.71 | 410000 |
| 2021-10-12 | 51.46 | $0.67 | 334800 |
| 2021-10-08 | 52.53 | $0.68 | 187000 |
| 2021-10-07 | 53.60 | $0.69 | 461400 |
| 2021-10-06 | 56.89 | $0.72 | 248900 |
| 2021-10-05 | 52.25 | $0.67 | 117300 |
| 2021-10-04 | 50.21 | $0.65 | 66100 |
| 2021-10-01 | 54.64 | $0.69 | 83100 |
| 2021-09-30 | 53.67 | $0.68 | 163600 |
| 2021-09-29 | 49.57 | $0.64 | 29200 |
| 2021-09-28 | 47.36 | $0.62 | 57600 |
| 2021-09-27 | 48.37 | $0.63 | 116200 |
| 2021-09-24 | 52.62 | $0.67 | 234500 |
| 2021-09-23 | 58.76 | $0.72 | 498800 |
| 2021-09-22 | 45.46 | $0.61 | 227500 |
| 2021-09-21 | 45.46 | $0.61 | 35500 |
| 2021-09-20 | 45.46 | $0.61 | 180100 |
| 2021-09-17 | 50.54 | $0.65 | 56300 |
| 2021-09-16 | 53.38 | $0.67 | 191800 |
| 2021-09-15 | 63.53 | $0.73 | 104200 |
| 2021-09-14 | 72.24 | $0.77 | 146400 |
| 2021-09-13 | 69.23 | $0.74 | 177800 |
| 2021-09-10 | 65.71 | $0.71 | 72700 |
| 2021-09-09 | 65.71 | $0.71 | 145800 |
| 2021-09-08 | 64.49 | $0.70 | 443900 |
| 2021-09-07 | 55.42 | $0.64 | 286500 |
| 2021-09-03 | 49.27 | $0.61 | 59600 |
| 2021-09-02 | 51.52 | $0.62 | 110100 |
| 2021-09-01 | 46.91 | $0.60 | 8900 |
| 2021-08-31 | 44.40 | $0.59 | 68900 |
| 2021-08-30 | 38.91 | $0.57 | 398500 |
| 2021-08-27 | 42.94 | $0.59 | 217900 |
| 2021-08-26 | 47.62 | $0.61 | 33300 |
| 2021-08-25 | 47.62 | $0.61 | 322900 |
| 2021-08-24 | 47.62 | $0.61 | 91100 |
| 2021-08-23 | 39.07 | $0.58 | 33700 |
| 2021-08-20 | 39.07 | $0.58 | 21200 |
| 2021-08-19 | 39.07 | $0.58 | 85200 |
| 2021-08-18 | 39.07 | $0.58 | 14900 |
| 2021-08-17 | 39.07 | $0.58 | 130100 |
| 2021-08-16 | 40.79 | $0.59 | 102000 |
| 2021-08-13 | 44.51 | $0.61 | 38800 |
| 2021-08-12 | 46.52 | $0.62 | 242100 |
| 2021-08-11 | 38.61 | $0.59 | 44300 |
| 2021-08-10 | 35.59 | $0.58 | 28600 |
| 2021-08-09 | 35.59 | $0.58 | 71500 |
| 2021-08-06 | 32.60 | $0.57 | 57400 |
| 2021-08-05 | 32.60 | $0.57 | 25800 |
| 2021-08-04 | 34.02 | $0.58 | 72700 |
| 2021-08-03 | 34.02 | $0.58 | 61500 |
| 2021-07-30 | 34.02 | $0.58 | 82800 |
| 2021-07-29 | 34.02 | $0.58 | 124800 |
| 2021-07-28 | 35.28 | $0.59 | 37900 |
| 2021-07-27 | 35.28 | $0.59 | 61000 |
| 2021-07-26 | 35.28 | $0.59 | 140600 |
| 2021-07-23 | 35.28 | $0.59 | 152500 |
| 2021-07-22 | 36.38 | $0.60 | 121400 |
| 2021-07-21 | 32.39 | $0.58 | 109500 |
| 2021-07-20 | 30.32 | $0.57 | 155200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-20
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | -100.00 | $0.02 | — |
| 2026-05-19 | -100.00 | $0.02 | — |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | — |
| 2026-05-13 | -100.00 | $0.02 | — |
| 2026-05-12 | -100.00 | $0.02 | — |
| 2026-05-11 | -100.00 | $0.02 | — |
| 2026-05-08 | -100.00 | $0.02 | — |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -100.00 | $0.02 | — |
| 2026-05-05 | -100.00 | $0.02 | 157000 |
| 2026-05-04 | -75.00 | $0.02 | — |
| 2026-05-01 | -75.00 | $0.02 | — |
| 2026-04-30 | -75.00 | $0.02 | 11000 |
| 2026-04-29 | -75.00 | $0.02 | 32000 |
| 2026-04-28 | -75.00 | $0.02 | 338000 |
| 2026-04-27 | -75.00 | $0.02 | 44400 |
| 2026-04-24 | -75.00 | $0.02 | — |
| 2026-04-23 | -75.00 | $0.02 | 830005 |
| 2026-04-22 | -50.00 | $0.03 | 480000 |
| 2026-04-21 | -25.00 | $0.03 | 769400 |
| 2026-04-20 | -33.33 | $0.03 | 126014 |
| 2026-04-17 | -33.33 | $0.03 | 110000 |
| 2026-04-16 | -33.33 | $0.03 | — |
| 2026-04-15 | -33.33 | $0.03 | 100100 |
| 2026-04-14 | 0.00 | $0.03 | 66500 |
| 2026-04-13 | -33.33 | $0.03 | 54020 |
| 2026-04-10 | -33.33 | $0.03 | 254000 |
| 2026-04-09 | 0.00 | $0.03 | 676500 |
| 2026-04-08 | -50.00 | $0.02 | 194233 |
| 2026-04-07 | -50.00 | $0.02 | 963100 |
| 2026-04-06 | -100.00 | $0.02 | 692705 |
| 2026-04-02 | -100.00 | $0.02 | 20000 |
| 2026-04-01 | -100.00 | $0.02 | — |
| 2026-03-31 | -100.00 | $0.02 | — |
| 2026-03-30 | -100.00 | $0.02 | 50108 |
| 2026-03-27 | -100.00 | $0.02 | 33000 |
| 2026-03-26 | -100.00 | $0.02 | 2600 |
| 2026-03-25 | -100.00 | $0.02 | 1000 |
| 2026-03-24 | -100.00 | $0.02 | 12000 |
| 2026-03-23 | -100.00 | $0.02 | 6343 |
| 2026-03-20 | -100.00 | $0.02 | 20000 |
| 2026-03-19 | -100.00 | $0.02 | 45000 |
| 2026-03-18 | -100.00 | $0.02 | — |
| 2026-03-17 | -100.00 | $0.02 | 10000 |
| 2026-03-16 | -100.00 | $0.02 | 10000 |
| 2026-03-13 | -100.00 | $0.02 | 45800 |
| 2026-03-12 | 0.00 | $0.03 | 310000 |
| 2026-03-11 | 0.00 | $0.03 | 2000 |
| 2026-03-10 | -100.00 | $0.02 | — |
| 2026-03-09 | -100.00 | $0.02 | 97000 |
| 2026-03-06 | -100.00 | $0.02 | 96400 |
| 2026-03-05 | -100.00 | $0.02 | 1800 |
| 2026-03-04 | -100.00 | $0.02 | 90000 |
| 2026-03-03 | -100.00 | $0.02 | 20200 |
| 2026-03-02 | 0.00 | $0.03 | 4500 |
| 2026-02-27 | -100.00 | $0.02 | 34000 |
| 2026-02-26 | -50.00 | $0.02 | — |
| 2026-02-25 | -50.00 | $0.02 | — |
| 2026-02-24 | -50.00 | $0.02 | 1000 |
| 2026-02-23 | 0.00 | $0.03 | 7000 |
| 2026-02-20 | -50.00 | $0.02 | 8000 |
| 2026-02-19 | -33.33 | $0.02 | 179300 |
| 2026-02-18 | -33.33 | $0.02 | 153500 |
| 2026-02-17 | -33.33 | $0.02 | 8505 |
| 2026-02-13 | -33.33 | $0.02 | 5300 |
| 2026-02-12 | -33.33 | $0.02 | 34616 |
| 2026-02-11 | -33.33 | $0.02 | — |
| 2026-02-10 | -25.00 | $0.02 | 17000 |
| 2026-02-09 | -25.00 | $0.02 | 152000 |
| 2026-02-06 | -25.00 | $0.02 | 1.2M |
| 2026-02-05 | -25.00 | $0.02 | — |
| 2026-02-04 | -25.00 | $0.02 | 43000 |
| 2026-02-03 | -25.00 | $0.02 | 26200 |
| 2026-02-02 | -25.00 | $0.02 | 361627 |
| 2026-01-30 | -25.00 | $0.02 | 272000 |
| 2026-01-29 | 0.00 | $0.03 | 76000 |
| 2026-01-28 | -25.00 | $0.02 | 11602 |
| 2026-01-27 | -25.00 | $0.02 | 481306 |
| 2026-01-26 | -40.00 | $0.02 | 329800 |
| 2026-01-23 | -60.00 | $0.02 | 2920 |
| 2026-01-22 | -71.43 | $0.02 | 418000 |
| 2026-01-21 | -85.71 | $0.01 | 7000 |
| 2026-01-20 | -85.71 | $0.01 | 28200 |
| 2026-01-19 | -85.71 | $0.01 | 98700 |
| 2026-01-16 | -85.71 | $0.01 | 811000 |
| 2026-01-15 | -85.71 | $0.01 | 1.9M |
| 2026-01-14 | -100.00 | $0.01 | 44000 |
| 2026-01-13 | -100.00 | $0.01 | 6000 |
| 2026-01-12 | -100.00 | $0.01 | 585 |
| 2026-01-09 | -100.00 | $0.01 | 996406 |
| 2026-01-08 | -100.00 | $0.02 | 400000 |
| 2026-01-07 | -100.00 | $0.02 | 987800 |
| 2026-01-06 | -75.00 | $0.03 | 1000 |
| 2026-01-05 | -100.00 | $0.02 | 2000 |
| 2026-01-02 | -100.00 | $0.02 | 86000 |
| 2025-12-31 | -100.00 | $0.02 | 2000 |
| 2025-12-30 | -75.00 | $0.03 | 146000 |
| 2025-12-29 | -100.00 | $0.02 | 199900 |
| 2025-12-24 | -100.00 | $0.02 | 3000 |
| 2025-12-23 | -100.00 | $0.02 | 140000 |
| 2025-12-22 | -75.00 | $0.03 | 301200 |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | 0.00 | $0.04 | — |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | -50.00 | $0.04 | — |
| 2025-03-12 | -50.00 | $0.04 | — |
| 2025-03-11 | -50.00 | $0.04 | — |
| 2025-03-10 | -50.00 | $0.04 | — |
| 2025-03-07 | -50.00 | $0.04 | — |
| 2025-03-06 | -50.00 | $0.04 | — |
| 2025-03-05 | -50.00 | $0.04 | — |
| 2025-03-04 | -66.67 | $0.04 | — |
| 2025-03-03 | -66.67 | $0.04 | — |
| 2025-02-28 | -66.67 | $0.04 | — |
| 2025-02-27 | -66.67 | $0.04 | 15000 |
| 2025-02-26 | -100.00 | $0.04 | 25200 |
| 2025-02-25 | -100.00 | $0.04 | 35000 |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | 10000 |
| 2025-02-20 | -100.00 | $0.04 | 13000 |
| 2025-02-19 | -80.00 | $0.04 | — |
| 2025-02-18 | -80.00 | $0.04 | 3800 |
| 2025-02-14 | -80.00 | $0.04 | 45000 |
| 2025-02-13 | -60.00 | $0.05 | — |
| 2025-02-12 | -60.00 | $0.05 | 107000 |
| 2025-02-11 | -80.00 | $0.04 | 2000 |
| 2025-02-10 | -60.00 | $0.05 | — |
| 2025-02-07 | -60.00 | $0.05 | — |
| 2025-02-06 | -60.00 | $0.05 | — |
| 2025-02-05 | -60.00 | $0.05 | 16000 |
| 2025-02-04 | -40.00 | $0.05 | — |
| 2025-02-03 | -40.00 | $0.05 | 206000 |
| 2025-01-31 | -40.00 | $0.05 | 78727 |
| 2025-01-30 | -40.00 | $0.05 | 49000 |
| 2025-01-29 | -40.00 | $0.05 | 12940 |
| 2025-01-28 | -50.00 | $0.05 | 56000 |
| 2025-01-27 | -37.50 | $0.05 | 6700 |
| 2025-01-24 | -12.50 | $0.06 | 301000 |
| 2025-01-23 | -12.50 | $0.06 | 130500 |
| 2025-01-22 | -11.11 | $0.06 | 328439 |
| 2025-01-21 | 0.00 | $0.05 | 284012 |
| 2025-01-20 | 0.00 | $0.05 | 112400 |
| 2025-01-17 | 0.00 | $0.04 | 55500 |
| 2025-01-16 | 0.00 | $0.04 | 27000 |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | 154000 |
| 2025-01-13 | 0.00 | $0.04 | 2000 |
| 2025-01-10 | -16.67 | $0.04 | — |
| 2025-01-09 | -16.67 | $0.04 | 11000 |
| 2025-01-08 | -16.67 | $0.04 | — |
| 2025-01-07 | -16.67 | $0.04 | — |
| 2025-01-06 | -16.67 | $0.04 | 45239 |
| 2025-01-03 | 0.00 | $0.04 | 93000 |
| 2025-01-02 | 0.00 | $0.04 | 31000 |
| 2024-12-31 | 0.00 | $0.03 | 26600 |
| 2024-12-30 | 0.00 | $0.03 | 45000 |
| 2024-12-27 | 0.00 | $0.03 | 145015 |
| 2024-12-24 | -33.33 | $0.02 | 10000 |
| 2024-12-23 | -33.33 | $0.02 | 589000 |
| 2024-12-20 | -33.33 | $0.02 | 5000 |
| 2024-12-19 | -33.33 | $0.02 | 87000 |
| 2024-12-18 | -33.33 | $0.02 | 57000 |
| 2024-12-17 | -33.33 | $0.02 | 14000 |
| 2024-12-16 | -33.33 | $0.02 | 451405 |
| 2024-12-13 | -50.00 | $0.02 | 267000 |
| 2024-12-12 | 0.00 | $0.02 | 31000 |
| 2024-12-11 | -100.00 | $0.01 | 66200 |
| 2024-12-10 | 0.00 | $0.02 | 10000 |
| 2024-12-09 | 0.00 | $0.02 | 675800 |
| 2024-12-06 | 0.00 | $0.02 | 1200 |
| 2024-12-05 | -100.00 | $0.01 | 11000 |
| 2024-12-04 | -100.00 | $0.01 | 5000 |
| 2024-12-03 | -100.00 | $0.01 | 25000 |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | 88000 |
| 2024-11-28 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | 2000 |
| 2024-11-25 | 0.00 | $0.02 | 1000 |
| 2024-11-22 | 0.00 | $0.02 | 20000 |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 96000 |
| 2024-11-18 | -100.00 | $0.01 | 554000 |
| 2024-11-15 | -100.00 | $0.01 | 1000 |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | 5000 |
| 2024-11-11 | -100.00 | $0.01 | 7300 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | 276000 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | 1000 |
| 2024-11-01 | -100.00 | $0.01 | 1000 |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 89500 |
| 2024-10-28 | -100.00 | $0.02 | 360500 |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | 2000 |
| 2024-10-21 | -91.67 | $0.02 | — |
| 2024-10-18 | -91.67 | $0.02 | — |
| 2024-10-17 | -91.67 | $0.02 | 5820 |
| 2024-10-16 | -91.67 | $0.02 | — |
| 2024-10-15 | -91.67 | $0.02 | 42122 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | 421700 |
| 2024-10-09 | -100.00 | $0.02 | 36000 |
| 2024-10-08 | -100.00 | $0.02 | 82000 |
| 2024-10-07 | -100.00 | $0.02 | 908100 |
| 2024-10-04 | -90.91 | $0.03 | — |
| 2024-10-03 | -90.91 | $0.03 | — |
| 2024-10-02 | -90.91 | $0.03 | — |
| 2024-10-01 | -90.91 | $0.03 | — |
| 2024-09-30 | -90.91 | $0.03 | 25000 |
| 2024-09-27 | -90.91 | $0.03 | 68300 |
| 2024-09-26 | -100.00 | $0.02 | 891000 |
| 2024-09-25 | -81.82 | $0.03 | 488933 |
| 2024-09-24 | -54.55 | $0.05 | 161000 |
| 2024-09-23 | 0.00 | $0.05 | 130000 |
| 2024-09-20 | -50.00 | $0.03 | 2000 |
| 2024-09-19 | 0.00 | $0.03 | 1000 |
| 2024-09-18 | -50.00 | $0.03 | — |
| 2024-09-17 | -50.00 | $0.03 | 7000 |
| 2024-09-16 | -50.00 | $0.03 | 1000 |
| 2024-09-13 | -50.00 | $0.03 | — |
| 2024-09-12 | -50.00 | $0.03 | — |
| 2024-09-11 | -50.00 | $0.03 | 7000 |
| 2024-09-10 | 0.00 | $0.03 | 16305 |
| 2024-09-09 | -100.00 | $0.03 | 7000 |
| 2024-09-06 | -100.00 | $0.03 | 39000 |
| 2024-09-05 | -100.00 | $0.03 | 1000 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 6000 |
| 2024-08-29 | 0.00 | $0.03 | 16000 |
| 2024-08-28 | -100.00 | $0.03 | 9000 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | — |
| 2024-08-22 | -100.00 | $0.03 | 20100 |
| 2024-08-21 | -100.00 | $0.03 | — |
| 2024-08-20 | -100.00 | $0.03 | 15000 |
| 2024-08-19 | -100.00 | $0.03 | 1000 |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | 10000 |
| 2024-08-13 | -100.00 | $0.03 | 10000 |
| 2024-08-12 | -100.00 | $0.03 | 18000 |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | 28500 |
| 2024-08-06 | -100.00 | $0.03 | 38000 |
| 2024-08-02 | -100.00 | $0.03 | 2100 |
| 2024-08-01 | -100.00 | $0.03 | 5725 |
| 2024-07-31 | -50.00 | $0.04 | 5800 |
| 2024-07-30 | -100.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | — |
| 2024-07-26 | -100.00 | $0.03 | — |
| 2024-07-25 | -100.00 | $0.03 | 1000 |
| 2024-07-24 | -100.00 | $0.03 | 1500 |
| 2024-07-23 | -50.00 | $0.04 | 6000 |
| 2024-07-19 | -100.00 | $0.03 | 18717 |
| 2024-07-16 | -100.00 | $0.03 | 3000 |
| 2024-07-12 | -100.00 | $0.03 | 13000 |
| 2024-07-10 | 0.00 | $0.04 | 8000 |
| 2024-07-09 | -50.00 | $0.04 | 8000 |
| 2024-07-08 | -50.00 | $0.04 | 3000 |
| 2024-07-02 | 0.00 | $0.04 | 22000 |
| 2024-06-28 | -100.00 | $0.03 | 3000 |
| 2024-06-27 | -50.00 | $0.04 | 57000 |
| 2024-06-24 | -100.00 | $0.03 | 2000 |
| 2024-06-21 | -100.00 | $0.03 | 15000 |
| 2024-06-20 | -60.00 | $0.04 | 15000 |
| 2024-06-19 | -75.00 | $0.04 | 17000 |
| 2024-06-17 | -100.00 | $0.03 | 22000 |
| 2024-06-14 | -100.00 | $0.03 | 6000 |
| 2024-06-13 | -100.00 | $0.03 | 27000 |
| 2024-06-12 | -100.00 | $0.03 | 17000 |
| 2024-06-11 | -100.00 | $0.03 | 10000 |
| 2024-06-10 | -100.00 | $0.03 | 10000 |
| 2024-06-07 | -100.00 | $0.03 | 13000 |
| 2024-06-05 | -100.00 | $0.03 | 1000 |
| 2024-06-03 | -100.00 | $0.03 | 10001 |
| 2024-05-31 | -100.00 | $0.03 | 20670 |
| 2024-05-30 | -100.00 | $0.03 | 3000 |
| 2024-05-29 | -100.00 | $0.03 | 15007 |
| 2024-05-28 | -100.00 | $0.03 | 112000 |
| 2024-05-27 | -100.00 | $0.04 | 16000 |
| 2024-05-24 | -90.00 | $0.04 | 5000 |
| 2024-05-23 | -90.00 | $0.04 | 22000 |
| 2024-05-22 | -80.00 | $0.05 | 128800 |
| 2024-05-21 | -100.00 | $0.04 | 444700 |
| 2024-05-16 | -42.86 | $0.07 | 9000 |
| 2024-05-14 | -71.43 | $0.06 | 41200 |
| 2024-05-13 | -71.43 | $0.06 | 37000 |
| 2024-05-09 | -28.57 | $0.08 | 60000 |
| 2024-05-08 | -28.57 | $0.08 | 48000 |
| 2024-05-06 | -42.86 | $0.07 | 68857 |
| 2024-05-02 | -28.57 | $0.08 | 54000 |
| 2024-05-01 | -42.86 | $0.07 | 10163 |
| 2024-04-30 | -28.57 | $0.08 | 27000 |
| 2024-04-29 | -14.29 | $0.08 | 88002 |
| 2024-04-26 | -14.29 | $0.08 | 7000 |
| 2024-04-25 | -28.57 | $0.08 | 31000 |
| 2024-04-24 | -28.57 | $0.08 | 4000 |
| 2024-04-23 | -28.57 | $0.08 | 14000 |
| 2024-04-22 | -42.86 | $0.07 | 164000 |
| 2024-04-19 | -12.50 | $0.09 | 78000 |
| 2024-04-18 | -50.00 | $0.07 | 6500 |
| 2024-04-17 | -75.00 | $0.06 | 30000 |
| 2024-04-16 | -75.00 | $0.06 | 141000 |
| 2024-04-15 | -37.50 | $0.08 | 212200 |
| 2024-04-05 | -87.50 | $0.06 | 24000 |
| 2024-04-04 | -87.50 | $0.06 | 146100 |
| 2024-04-03 | -100.00 | $0.06 | 107500 |
| 2024-04-02 | -85.71 | $0.06 | 63000 |
| 2024-04-01 | -85.71 | $0.06 | 14700 |
| 2024-03-28 | -85.71 | $0.06 | 29089 |
| 2024-03-27 | -85.71 | $0.06 | 45500 |
| 2024-03-26 | -57.14 | $0.07 | 60000 |
| 2024-03-22 | -42.86 | $0.08 | 13000 |
| 2024-03-21 | -42.86 | $0.08 | 4000 |
| 2024-03-20 | -57.14 | $0.07 | 6500 |
| 2024-03-19 | -42.86 | $0.08 | 5000 |
| 2024-03-18 | -42.86 | $0.08 | 60000 |
| 2024-03-15 | -42.86 | $0.08 | 55000 |
| 2024-03-14 | -28.57 | $0.08 | 30000 |
| 2024-03-13 | -14.29 | $0.09 | 194000 |
| 2024-03-12 | -28.57 | $0.08 | 518000 |
| 2024-03-11 | -57.14 | $0.07 | 122700 |
| 2024-03-08 | -14.29 | $0.09 | 592000 |
| 2024-03-07 | -75.00 | $0.06 | 17000 |
| 2024-03-06 | -100.00 | $0.06 | 1000 |
| 2024-03-05 | -100.00 | $0.06 | 14000 |
| 2024-03-04 | -75.00 | $0.06 | 11000 |
| 2024-03-01 | -100.00 | $0.06 | 8000 |
| 2024-02-29 | -75.00 | $0.07 | 1000 |
| 2024-02-28 | -80.00 | $0.07 | 4770 |
| 2024-02-27 | -80.00 | $0.07 | 5000 |
| 2024-02-26 | -83.33 | $0.07 | 34000 |
| 2024-02-23 | -100.00 | $0.06 | 2350 |
| 2024-02-22 | -100.00 | $0.06 | 13590 |
| 2024-02-21 | -83.33 | $0.07 | 64000 |
| 2024-02-20 | -66.67 | $0.07 | 50000 |
| 2024-02-16 | -83.33 | $0.07 | 48000 |
| 2024-02-15 | -66.67 | $0.07 | 3000 |
| 2024-02-14 | -71.43 | $0.07 | 3000 |
| 2024-02-13 | -71.43 | $0.07 | 2000 |
| 2024-02-12 | -75.00 | $0.07 | 108000 |
| 2024-02-09 | -87.50 | $0.07 | 100000 |
| 2024-02-08 | -62.50 | $0.08 | 19000 |
| 2024-02-07 | -87.50 | $0.07 | 28000 |
| 2024-02-06 | -87.50 | $0.07 | 35000 |
| 2024-02-05 | -87.50 | $0.07 | 26023 |
| 2024-02-02 | -100.00 | $0.07 | 37697 |
| 2024-02-01 | -83.33 | $0.08 | 14000 |
| 2024-01-31 | -66.67 | $0.08 | 22000 |
| 2024-01-30 | -66.67 | $0.08 | 22000 |
| 2024-01-29 | -33.33 | $0.09 | 3012 |
| 2024-01-26 | -33.33 | $0.09 | 155500 |
| 2024-01-25 | -71.43 | $0.08 | 140000 |
| 2024-01-24 | -85.71 | $0.08 | — |
| 2024-01-23 | -87.50 | $0.08 | 23500 |
| 2024-01-22 | -100.00 | $0.08 | 97597 |
| 2024-01-19 | -100.00 | $0.09 | 77000 |
| 2024-01-18 | -100.00 | $0.09 | 92354 |
| 2024-01-17 | -91.67 | $0.10 | 40014 |
| 2024-01-16 | -83.33 | $0.10 | 129000 |
| 2024-01-15 | -91.67 | $0.10 | 2000 |
| 2024-01-12 | -91.67 | $0.10 | 10000 |
| 2024-01-11 | -91.67 | $0.10 | 32650 |
| 2024-01-10 | -91.67 | $0.10 | 63000 |
| 2024-01-09 | -100.00 | $0.09 | 66000 |
| 2024-01-08 | -100.00 | $0.09 | 203500 |
| 2024-01-05 | -91.67 | $0.10 | 117500 |
| 2024-01-04 | -100.00 | $0.09 | 77000 |
| 2024-01-03 | -100.00 | $0.09 | 162000 |
| 2024-01-02 | -100.00 | $0.09 | 185630 |
| 2023-12-29 | -90.91 | $0.10 | 66000 |
| 2023-12-28 | -90.91 | $0.10 | 86000 |
| 2023-12-27 | -81.82 | $0.11 | 409945 |
| 2023-12-22 | -90.91 | $0.10 | 240000 |
| 2023-12-21 | -90.91 | $0.10 | 304000 |
| 2023-12-20 | -100.00 | $0.10 | 113500 |
| 2023-12-19 | -81.82 | $0.11 | 613000 |
| 2023-12-18 | -81.82 | $0.11 | 206000 |
| 2023-12-15 | -75.00 | $0.12 | 4519 |
| 2023-12-14 | -80.00 | $0.12 | 66500 |
| 2023-12-13 | -81.25 | $0.12 | 203212 |
| 2023-12-12 | -100.00 | $0.10 | 10500 |
| 2023-12-11 | -93.75 | $0.11 | 45500 |
| 2023-12-08 | -93.75 | $0.11 | 168128 |
| 2023-12-07 | -92.86 | $0.12 | 24500 |
| 2023-12-06 | -85.71 | $0.12 | 5000 |
| 2023-12-05 | -92.86 | $0.12 | 36100 |
| 2023-12-04 | -100.00 | $0.11 | 82565 |
| 2023-12-01 | -85.71 | $0.12 | 150500 |
| 2023-11-30 | -100.00 | $0.11 | 328500 |
| 2023-11-29 | -61.54 | $0.14 | 2500 |
| 2023-11-28 | -46.67 | $0.15 | 4500 |
| 2023-11-27 | -46.67 | $0.15 | 6200 |
| 2023-11-24 | -40.00 | $0.15 | 4500 |
| 2023-11-23 | -50.00 | $0.14 | 104500 |
| 2023-11-22 | -50.00 | $0.14 | 213500 |
| 2023-11-21 | -37.50 | $0.15 | 11500 |
| 2023-11-20 | -25.00 | $0.16 | 5500 |
| 2023-11-17 | -37.50 | $0.15 | 78000 |
| 2023-11-16 | 0.00 | $0.18 | 96200 |
| 2023-11-15 | -40.00 | $0.14 | 120600 |
| 2023-11-14 | -20.00 | $0.16 | 117500 |
| 2023-11-13 | -33.33 | $0.15 | 1200 |
| 2023-11-10 | -33.33 | $0.15 | 19000 |
| 2023-11-09 | -37.50 | $0.14 | 158000 |
| 2023-11-08 | -37.50 | $0.14 | 128100 |
| 2023-11-07 | -25.00 | $0.15 | 100000 |
| 2023-11-06 | -41.18 | $0.14 | 24600 |
| 2023-11-03 | -41.18 | $0.14 | 263500 |
| 2023-11-02 | -18.18 | $0.13 | 207500 |
| 2023-11-01 | -33.33 | $0.12 | 72500 |
| 2023-10-31 | -41.67 | $0.12 | 12700 |
| 2023-10-30 | -41.67 | $0.12 | 336800 |
| 2023-10-27 | -50.00 | $0.11 | 91000 |
| 2023-10-26 | -58.33 | $0.11 | 81000 |
| 2023-10-25 | -66.67 | $0.10 | 6000 |
| 2023-10-24 | -58.33 | $0.11 | 9500 |
| 2023-10-23 | -66.67 | $0.10 | 5000 |
| 2023-10-20 | -75.00 | $0.10 | 34500 |
| 2023-10-19 | -75.00 | $0.10 | 497900 |
| 2023-10-18 | -50.00 | $0.11 | 682500 |
| 2023-10-17 | -41.67 | $0.12 | 94200 |
| 2023-10-16 | 0.00 | $0.11 | 1.9M |
| 2023-10-13 | -40.00 | $0.10 | 191400 |
| 2023-10-12 | -40.00 | $0.10 | 31000 |
| 2023-10-11 | -60.00 | $0.09 | 107600 |
| 2023-10-10 | -66.67 | $0.09 | 320300 |
| 2023-10-06 | -83.33 | $0.09 | 18000 |
| 2023-10-05 | -75.00 | $0.09 | 38000 |
| 2023-10-04 | -87.50 | $0.09 | 56500 |
| 2023-10-03 | -90.00 | $0.09 | 95000 |
| 2023-10-02 | -90.00 | $0.09 | — |
| 2023-09-29 | -90.00 | $0.09 | 249000 |
| 2023-09-28 | -91.67 | $0.09 | 5200 |
| 2023-09-27 | -83.33 | $0.09 | 106000 |
| 2023-09-26 | -93.75 | $0.09 | 80000 |
| 2023-09-25 | -87.50 | $0.09 | 353000 |
| 2023-09-22 | -100.00 | $0.09 | 53000 |
| 2023-09-21 | -100.00 | $0.09 | 106000 |
| 2023-09-20 | -93.33 | $0.10 | 38000 |
| 2023-09-19 | -100.00 | $0.09 | 96700 |
| 2023-09-18 | -93.33 | $0.10 | 3500 |
| 2023-09-15 | -86.67 | $0.10 | 94600 |
| 2023-09-14 | -86.67 | $0.10 | 97000 |
| 2023-09-13 | -100.00 | $0.10 | 203900 |
| 2023-09-12 | -93.33 | $0.11 | 63700 |
| 2023-09-11 | -93.33 | $0.11 | 57500 |
| 2023-09-08 | -100.00 | $0.11 | 49000 |
| 2023-09-07 | -100.00 | $0.12 | 4500 |
| 2023-09-06 | -100.00 | $0.12 | 40100 |
| 2023-09-05 | -90.91 | $0.13 | 2000 |
| 2023-09-01 | -90.91 | $0.13 | 137200 |
| 2023-08-31 | -81.82 | $0.13 | 119000 |
| 2023-08-30 | -90.91 | $0.13 | 66300 |
| 2023-08-29 | -63.64 | $0.14 | 49200 |
| 2023-08-28 | -45.45 | $0.15 | 131300 |
| 2023-08-25 | -27.27 | $0.16 | 37200 |
| 2023-08-24 | -18.18 | $0.17 | 157500 |
| 2023-08-23 | -45.45 | $0.15 | 6500 |
| 2023-08-22 | -36.36 | $0.16 | 42000 |
| 2023-08-21 | -63.64 | $0.14 | 16500 |
| 2023-08-18 | -45.45 | $0.15 | 5000 |
| 2023-08-17 | -45.45 | $0.15 | 8000 |
| 2023-08-16 | -18.18 | $0.17 | 301000 |
| 2023-08-15 | -33.33 | $0.15 | 39000 |
| 2023-08-14 | -66.67 | $0.14 | 11000 |
| 2023-08-11 | -77.78 | $0.13 | 60500 |
| 2023-08-10 | -88.89 | $0.13 | 97000 |
| 2023-08-09 | -100.00 | $0.13 | 351000 |
| 2023-08-08 | -60.00 | $0.15 | 126800 |
| 2023-08-04 | -83.33 | $0.15 | 25500 |
| 2023-08-03 | -100.00 | $0.14 | 11000 |
| 2023-08-02 | -90.00 | $0.15 | 9600 |
| 2023-08-01 | -100.00 | $0.15 | 74400 |
| 2023-07-31 | -88.89 | $0.15 | 105100 |
| 2023-07-28 | -100.00 | $0.15 | 11000 |
| 2023-07-27 | -90.00 | $0.15 | 53000 |
| 2023-07-26 | -100.00 | $0.15 | 85000 |
| 2023-07-25 | -90.91 | $0.15 | 69700 |
| 2023-07-24 | -81.82 | $0.16 | 15500 |
| 2023-07-21 | -72.73 | $0.16 | 34500 |
| 2023-07-20 | -76.92 | $0.16 | 58200 |
| 2023-07-19 | -92.31 | $0.15 | 93300 |
| 2023-07-18 | -84.62 | $0.16 | 116500 |
| 2023-07-17 | -76.92 | $0.16 | 200600 |
| 2023-07-14 | -92.31 | $0.15 | 112000 |
| 2023-07-13 | -84.62 | $0.16 | 91500 |
| 2023-07-12 | -100.00 | $0.15 | 81000 |
| 2023-07-11 | -90.91 | $0.16 | 8000 |
| 2023-07-10 | -90.91 | $0.16 | 124400 |
| 2023-07-07 | -90.91 | $0.16 | 141500 |
| 2023-07-06 | -66.67 | $0.18 | 7500 |
| 2023-07-05 | -44.44 | $0.19 | 5000 |
| 2023-07-04 | -44.44 | $0.19 | — |
| 2023-06-30 | -44.44 | $0.19 | 55500 |
| 2023-06-29 | -55.56 | $0.19 | 113500 |
| 2023-06-28 | -55.56 | $0.19 | 74000 |
| 2023-06-27 | -66.67 | $0.18 | 53000 |
| 2023-06-26 | -33.33 | $0.20 | 21900 |
| 2023-06-23 | -22.22 | $0.20 | 5000 |
| 2023-06-22 | 0.00 | $0.21 | 124000 |
| 2023-06-21 | -40.00 | $0.20 | 133500 |
| 2023-06-20 | -20.00 | $0.21 | 58500 |
| 2023-06-19 | -60.00 | $0.19 | 97500 |
| 2023-06-16 | -80.00 | $0.18 | 6000 |
| 2023-06-15 | -80.00 | $0.18 | 66500 |
| 2023-06-14 | -90.91 | $0.17 | 129400 |
| 2023-06-13 | -83.33 | $0.18 | 19500 |
| 2023-06-12 | -69.23 | $0.19 | 66000 |
| 2023-06-09 | -77.78 | $0.19 | 30500 |
| 2023-06-08 | -84.21 | $0.19 | 38000 |
| 2023-06-07 | -75.00 | $0.20 | 92100 |
| 2023-06-06 | -80.00 | $0.19 | 15000 |
| 2023-06-05 | -80.95 | $0.19 | 12000 |
| 2023-06-02 | -76.19 | $0.20 | 14800 |
| 2023-06-01 | -77.27 | $0.20 | 257000 |
| 2023-05-31 | -72.73 | $0.20 | 82500 |
| 2023-05-30 | -86.36 | $0.19 | 176500 |
| 2023-05-29 | -96.15 | $0.19 | 14000 |
| 2023-05-26 | -92.31 | $0.19 | 259100 |
| 2023-05-25 | -95.45 | $0.21 | 45000 |
| 2023-05-24 | -90.91 | $0.21 | 44000 |
| 2023-05-23 | -90.91 | $0.21 | 49500 |
| 2023-05-19 | -100.00 | $0.21 | 41200 |
| 2023-05-18 | -90.48 | $0.22 | 14000 |
| 2023-05-17 | -90.48 | $0.22 | 49000 |
| 2023-05-16 | -100.00 | $0.22 | 39000 |
| 2023-05-15 | -100.00 | $0.23 | 125500 |
| 2023-05-12 | -100.00 | $0.23 | 221400 |
| 2023-05-11 | -84.62 | $0.26 | 298900 |
| 2023-05-10 | -75.00 | $0.27 | 95000 |
| 2023-05-09 | -83.33 | $0.26 | 77000 |
| 2023-05-08 | -83.33 | $0.26 | 106000 |
| 2023-05-05 | -58.33 | $0.28 | 47000 |
| 2023-05-04 | -58.33 | $0.28 | 140500 |
| 2023-05-03 | -58.33 | $0.28 | 12500 |
| 2023-05-02 | -75.00 | $0.27 | 216000 |
| 2023-05-01 | -66.67 | $0.27 | 427800 |
| 2023-04-28 | -66.67 | $0.26 | 26000 |
| 2023-04-27 | -55.56 | $0.27 | 29000 |
| 2023-04-26 | -44.44 | $0.27 | 7000 |
| 2023-04-25 | -66.67 | $0.26 | — |
| 2023-04-24 | -66.67 | $0.26 | 77500 |
| 2023-04-21 | -44.44 | $0.27 | 11500 |
| 2023-04-20 | -33.33 | $0.28 | 64000 |
| 2023-04-19 | -55.56 | $0.27 | 14500 |
| 2023-04-18 | -66.67 | $0.26 | 216500 |
| 2023-04-17 | -33.33 | $0.27 | 162000 |
| 2023-04-14 | -83.33 | $0.25 | 6000 |
| 2023-04-13 | -66.67 | $0.26 | 12500 |
| 2023-04-12 | -66.67 | $0.26 | 40100 |
| 2023-04-11 | -50.00 | $0.26 | 7500 |
| 2023-04-10 | -50.00 | $0.26 | 9000 |
| 2023-04-06 | -62.50 | $0.25 | 40000 |
| 2023-04-05 | -50.00 | $0.26 | 1000 |
| 2023-04-04 | -50.00 | $0.26 | 78000 |
| 2023-04-03 | -44.44 | $0.26 | 59000 |
| 2023-03-31 | -44.44 | $0.26 | 105400 |
| 2023-03-30 | -55.56 | $0.26 | 54000 |
| 2023-03-29 | -66.67 | $0.25 | 21000 |
| 2023-03-28 | -66.67 | $0.25 | 40000 |
| 2023-03-27 | -66.67 | $0.25 | 43100 |
| 2023-03-24 | -44.44 | $0.26 | 5000 |
| 2023-03-23 | -33.33 | $0.27 | — |
| 2023-03-22 | -50.00 | $0.27 | 23700 |
| 2023-03-21 | -58.33 | $0.26 | 11000 |
| 2023-03-20 | -75.00 | $0.25 | 2000 |
| 2023-03-17 | -58.33 | $0.26 | 29400 |
| 2023-03-16 | -66.67 | $0.26 | 16000 |
| 2023-03-15 | -58.33 | $0.26 | 41000 |
| 2023-03-14 | -58.33 | $0.26 | 125700 |
| 2023-03-13 | -41.67 | $0.27 | 27600 |
| 2023-03-10 | -57.14 | $0.27 | 103000 |
| 2023-03-09 | -87.50 | $0.26 | 82000 |
| 2023-03-08 | -86.67 | $0.27 | 284700 |
| 2023-03-07 | -78.57 | $0.28 | 7000 |
| 2023-03-06 | -73.33 | $0.28 | 58500 |
| 2023-03-03 | -86.67 | $0.27 | 73500 |
| 2023-03-02 | -86.67 | $0.27 | 124800 |
| 2023-03-01 | -100.00 | $0.26 | 27000 |
| 2023-02-28 | -100.00 | $0.26 | 22900 |
| 2023-02-27 | -81.25 | $0.28 | 11500 |
| 2023-02-24 | -82.35 | $0.28 | 110000 |
| 2023-02-23 | -76.47 | $0.28 | 78400 |
| 2023-02-22 | -70.59 | $0.29 | 54500 |
| 2023-02-21 | -76.47 | $0.28 | 15000 |
| 2023-02-17 | -88.89 | $0.27 | 78500 |
| 2023-02-16 | -89.47 | $0.27 | 181300 |
| 2023-02-15 | -85.71 | $0.28 | 15500 |
| 2023-02-14 | -85.71 | $0.28 | 99500 |
| 2023-02-13 | -94.12 | $0.29 | 40500 |
| 2023-02-10 | -100.00 | $0.29 | 66500 |
| 2023-02-09 | -93.33 | $0.30 | 381100 |
| 2023-02-08 | -75.00 | $0.32 | 121600 |
| 2023-02-07 | -66.67 | $0.33 | 64000 |
| 2023-02-06 | -50.00 | $0.34 | 23000 |
| 2023-02-03 | -58.33 | $0.33 | 80100 |
| 2023-02-02 | -66.67 | $0.33 | 14900 |
| 2023-02-01 | -66.67 | $0.33 | 65800 |
| 2023-01-31 | -58.33 | $0.33 | 148500 |
| 2023-01-30 | -66.67 | $0.33 | 120300 |
| 2023-01-27 | -41.67 | $0.34 | 23000 |
| 2023-01-26 | -41.67 | $0.34 | 26000 |
| 2023-01-25 | -46.15 | $0.34 | 19500 |
| 2023-01-24 | -46.15 | $0.34 | 18000 |
| 2023-01-23 | -46.15 | $0.34 | 217700 |
| 2023-01-20 | -38.46 | $0.35 | 121000 |
| 2023-01-19 | -23.08 | $0.36 | 326500 |
| 2023-01-18 | -53.85 | $0.34 | 988200 |
| 2023-01-17 | -35.71 | $0.35 | 211200 |
| 2023-01-16 | -57.14 | $0.34 | 221700 |
| 2023-01-13 | -86.67 | $0.32 | 321600 |
| 2023-01-12 | -86.67 | $0.32 | 156500 |
| 2023-01-11 | -88.24 | $0.32 | 174800 |
| 2023-01-10 | -100.00 | $0.33 | 10000 |
| 2023-01-09 | -92.86 | $0.33 | 122900 |
| 2023-01-06 | -76.92 | $0.35 | 22000 |
| 2023-01-05 | -78.57 | $0.35 | 109500 |
| 2023-01-04 | -83.33 | $0.35 | 28000 |
| 2023-01-03 | -88.89 | $0.34 | 17600 |
| 2022-12-30 | -77.78 | $0.35 | 85500 |
| 2022-12-29 | -83.33 | $0.35 | 79100 |
| 2022-12-28 | -77.78 | $0.35 | 127700 |
| 2022-12-23 | -75.00 | $0.36 | 127500 |
| 2022-12-22 | -87.50 | $0.35 | 33600 |
| 2022-12-21 | -100.00 | $0.34 | 75100 |
| 2022-12-20 | -95.00 | $0.35 | 85000 |
| 2022-12-19 | -90.00 | $0.36 | 260600 |
| 2022-12-16 | -85.00 | $0.37 | 158800 |
| 2022-12-15 | -90.00 | $0.36 | 91500 |
| 2022-12-14 | -70.00 | $0.38 | 68000 |
| 2022-12-13 | -70.00 | $0.38 | 104800 |
| 2022-12-12 | -70.00 | $0.38 | 45500 |
| 2022-12-09 | -70.00 | $0.38 | 86000 |
| 2022-12-08 | -85.00 | $0.37 | 85500 |
| 2022-12-07 | -77.78 | $0.38 | 32000 |
| 2022-12-06 | -83.33 | $0.38 | 30100 |
| 2022-12-05 | -55.56 | $0.40 | 56800 |
| 2022-12-02 | -66.67 | $0.39 | 11400 |
| 2022-12-01 | -55.56 | $0.40 | 63600 |
| 2022-11-30 | -65.00 | $0.39 | 36500 |
| 2022-11-29 | -70.00 | $0.38 | 39800 |
| 2022-11-28 | -50.00 | $0.40 | 59000 |
| 2022-11-25 | -50.00 | $0.40 | 67500 |
| 2022-11-24 | -30.00 | $0.42 | 10500 |
| 2022-11-23 | -30.00 | $0.42 | 95000 |
| 2022-11-22 | -5.00 | $0.45 | 183000 |
| 2022-11-21 | 0.00 | $0.44 | 32100 |
| 2022-11-18 | 0.00 | $0.43 | 23100 |
| 2022-11-17 | -25.00 | $0.41 | 7500 |
| 2022-11-16 | -25.00 | $0.41 | 62000 |
| 2022-11-15 | -56.25 | $0.39 | 103000 |
| 2022-11-14 | -68.75 | $0.38 | 12600 |
| 2022-11-11 | -60.00 | $0.37 | 11000 |
| 2022-11-10 | -42.31 | $0.38 | 7500 |
| 2022-11-09 | -34.48 | $0.38 | 19300 |
| 2022-11-08 | -13.79 | $0.41 | 46200 |
| 2022-11-07 | -8.70 | $0.39 | 78000 |
| 2022-11-04 | -34.78 | $0.36 | 10000 |
| 2022-11-03 | -26.09 | $0.37 | 32000 |
| 2022-11-02 | -26.09 | $0.37 | 16500 |
| 2022-11-01 | -13.04 | $0.39 | 11000 |
| 2022-10-31 | -4.35 | $0.40 | 3000 |
| 2022-10-28 | -4.35 | $0.40 | 40200 |
| 2022-10-27 | -8.70 | $0.39 | 82600 |
| 2022-10-26 | -17.39 | $0.38 | 36000 |
| 2022-10-25 | -17.39 | $0.38 | 85100 |
| 2022-10-24 | -4.35 | $0.40 | 383100 |
| 2022-10-21 | -14.29 | $0.38 | 26500 |
| 2022-10-20 | -19.05 | $0.37 | 25000 |
| 2022-10-19 | -26.09 | $0.37 | 49000 |
| 2022-10-18 | -41.67 | $0.36 | 9500 |
| 2022-10-17 | -53.57 | $0.35 | 143500 |
| 2022-10-14 | -68.97 | $0.33 | 79100 |
| 2022-10-13 | -90.91 | $0.30 | 86800 |
| 2022-10-12 | -93.75 | $0.30 | 13000 |
| 2022-10-11 | -93.75 | $0.30 | 186700 |
| 2022-10-07 | -68.75 | $0.34 | 4600 |
| 2022-10-06 | -84.38 | $0.32 | 196000 |
| 2022-10-05 | -68.75 | $0.34 | 3000 |
| 2022-10-04 | -68.75 | $0.34 | 44600 |
| 2022-10-03 | -68.75 | $0.34 | 2900 |
| 2022-09-30 | -75.00 | $0.33 | 37000 |
| 2022-09-29 | -84.38 | $0.32 | 383700 |
| 2022-09-28 | -90.63 | $0.31 | 941000 |
| 2022-09-27 | -72.73 | $0.37 | 22900 |
| 2022-09-26 | -90.91 | $0.35 | 101500 |
| 2022-09-23 | -70.00 | $0.38 | 56500 |
| 2022-09-22 | -60.00 | $0.39 | 1000 |
| 2022-09-21 | -60.00 | $0.39 | 6000 |
| 2022-09-20 | -50.00 | $0.40 | 15000 |
| 2022-09-19 | -40.00 | $0.41 | 57700 |
| 2022-09-16 | -45.00 | $0.41 | 54000 |
| 2022-09-15 | -30.00 | $0.42 | 877600 |
| 2022-09-14 | -42.86 | $0.39 | 18000 |
| 2022-09-13 | -42.86 | $0.39 | 22700 |
| 2022-09-12 | -35.71 | $0.40 | 18000 |
| 2022-09-09 | -28.57 | $0.40 | 7500 |
| 2022-09-08 | -42.86 | $0.39 | 52200 |
| 2022-09-07 | -37.50 | $0.40 | 143500 |
| 2022-09-06 | -41.18 | $0.40 | 82800 |
| 2022-09-02 | -27.78 | $0.42 | 103300 |
| 2022-09-01 | -40.00 | $0.41 | 130600 |
| 2022-08-31 | -80.00 | $0.37 | 3000 |
| 2022-08-30 | -80.00 | $0.37 | 141200 |
| 2022-08-29 | -90.00 | $0.36 | 9300 |
| 2022-08-26 | -100.00 | $0.35 | 21500 |
| 2022-08-25 | -94.74 | $0.36 | 5500 |
| 2022-08-24 | -88.89 | $0.37 | 56300 |
| 2022-08-23 | -88.89 | $0.37 | 32600 |
| 2022-08-22 | -88.24 | $0.38 | 1000 |
| 2022-08-19 | -82.35 | $0.38 | 12500 |
| 2022-08-18 | -93.75 | $0.38 | 18000 |
| 2022-08-17 | -93.75 | $0.38 | 59800 |
| 2022-08-16 | -81.25 | $0.39 | 81500 |
| 2022-08-15 | -78.57 | $0.40 | 13000 |
| 2022-08-12 | -85.71 | $0.39 | 44400 |
| 2022-08-11 | -85.71 | $0.39 | 72500 |
| 2022-08-10 | -57.14 | $0.41 | 52000 |
| 2022-08-09 | -35.71 | $0.43 | 23000 |
| 2022-08-08 | -9.09 | $0.44 | 6000 |
| 2022-08-05 | -27.27 | $0.42 | 217700 |
| 2022-08-04 | -4.17 | $0.45 | 150600 |
| 2022-08-03 | -5.56 | $0.42 | 11000 |
| 2022-08-02 | -5.56 | $0.42 | 3500 |
| 2022-07-29 | -15.00 | $0.41 | 83800 |
| 2022-07-28 | -4.55 | $0.42 | 111000 |
| 2022-07-27 | -11.11 | $0.39 | 32000 |
| 2022-07-26 | -16.67 | $0.39 | 13400 |
| 2022-07-25 | -11.11 | $0.39 | 14200 |
| 2022-07-22 | -5.56 | $0.40 | 29500 |
| 2022-07-21 | -11.11 | $0.39 | 8500 |
| 2022-07-20 | -11.11 | $0.39 | 12500 |
| 2022-07-19 | -16.67 | $0.39 | 14000 |
| 2022-07-18 | -16.67 | $0.39 | 7900 |
| 2022-07-15 | -25.00 | $0.39 | 500 |
| 2022-07-14 | -44.83 | $0.39 | 11000 |
| 2022-07-13 | -37.93 | $0.40 | 3600 |
| 2022-07-12 | -51.72 | $0.38 | 7000 |
| 2022-07-11 | -62.07 | $0.37 | 212700 |
| 2022-07-08 | -79.31 | $0.34 | 144700 |
| 2022-07-07 | -82.76 | $0.34 | 57000 |
| 2022-07-06 | -79.31 | $0.34 | 18500 |
| 2022-07-05 | -86.21 | $0.33 | 7700 |
| 2022-07-04 | -86.21 | $0.33 | 8000 |
| 2022-06-30 | -86.21 | $0.33 | 38000 |
| 2022-06-29 | -100.00 | $0.33 | 39900 |
| 2022-06-28 | -84.00 | $0.35 | 5000 |
| 2022-06-27 | -84.00 | $0.35 | 5500 |
| 2022-06-24 | -100.00 | $0.33 | 35000 |
| 2022-06-23 | -96.43 | $0.34 | 29000 |
| 2022-06-22 | -100.00 | $0.35 | 62700 |
| 2022-06-21 | -88.46 | $0.36 | 19500 |
| 2022-06-20 | -62.07 | $0.39 | 14000 |
| 2022-06-17 | -57.58 | $0.38 | 153900 |
| 2022-06-16 | -34.29 | $0.42 | 369600 |
| 2022-06-15 | -15.79 | $0.45 | 47800 |
| 2022-06-14 | -26.32 | $0.43 | 54500 |
| 2022-06-13 | -18.42 | $0.44 | 176200 |
| 2022-06-10 | -15.79 | $0.45 | 194200 |
| 2022-06-09 | -23.68 | $0.43 | 3500 |
| 2022-06-08 | -18.42 | $0.44 | 3000 |
| 2022-06-07 | -21.05 | $0.44 | 160100 |
| 2022-06-06 | -23.68 | $0.43 | 73700 |
| 2022-06-03 | -34.21 | $0.41 | 35200 |
| 2022-06-02 | -23.68 | $0.43 | 10800 |
| 2022-06-01 | -23.68 | $0.43 | 35000 |
| 2022-05-31 | -13.16 | $0.45 | 2500 |
| 2022-05-30 | -18.42 | $0.44 | 8800 |
| 2022-05-27 | -2.63 | $0.47 | 70600 |
| 2022-05-26 | -3.33 | $0.43 | 154300 |
| 2022-05-25 | -34.62 | $0.37 | 16000 |
| 2022-05-24 | -70.97 | $0.33 | 42000 |
| 2022-05-20 | -72.73 | $0.33 | 70000 |
| 2022-05-19 | -91.43 | $0.30 | 13700 |
| 2022-05-18 | -87.18 | $0.31 | 60300 |
| 2022-05-17 | -97.37 | $0.30 | 14100 |
| 2022-05-16 | -94.87 | $0.31 | 59000 |
| 2022-05-13 | -95.35 | $0.31 | 32800 |
| 2022-05-12 | -93.02 | $0.31 | 85400 |
| 2022-05-11 | -100.00 | $0.32 | 64500 |
| 2022-05-10 | -95.45 | $0.33 | 38400 |
| 2022-05-09 | -84.78 | $0.36 | 19100 |
| 2022-05-06 | -89.13 | $0.35 | 120300 |
| 2022-05-05 | -95.65 | $0.33 | 41700 |
| 2022-05-04 | -88.89 | $0.35 | 69900 |
| 2022-05-03 | -86.67 | $0.36 | 68100 |
| 2022-05-02 | -100.00 | $0.37 | 123500 |
| 2022-04-29 | -93.94 | $0.40 | 76800 |
| 2022-04-28 | -96.88 | $0.40 | 61000 |
| 2022-04-27 | -90.63 | $0.41 | 27200 |
| 2022-04-26 | -93.75 | $0.40 | 225600 |
| 2022-04-25 | -90.00 | $0.42 | 155200 |
| 2022-04-22 | -95.83 | $0.44 | 157000 |
| 2022-04-21 | -95.45 | $0.46 | 170100 |
| 2022-04-20 | -88.89 | $0.48 | 7500 |
| 2022-04-19 | -88.89 | $0.48 | 148500 |
| 2022-04-18 | -72.22 | $0.50 | 123200 |
| 2022-04-14 | -75.00 | $0.50 | 3000 |
| 2022-04-13 | -77.78 | $0.49 | 41400 |
| 2022-04-12 | -22.22 | $0.54 | 21500 |
| 2022-04-11 | -11.11 | $0.55 | 10500 |
| 2022-04-08 | -22.22 | $0.54 | 5000 |
| 2022-04-07 | -33.33 | $0.53 | 7300 |
| 2022-04-06 | -44.44 | $0.52 | 21100 |
| 2022-04-05 | -33.33 | $0.55 | 9000 |
| 2022-04-04 | -41.67 | $0.54 | 105100 |
| 2022-04-01 | -50.00 | $0.53 | 31800 |
| 2022-03-31 | -50.00 | $0.53 | 48500 |
| 2022-03-30 | -75.00 | $0.50 | 58600 |
| 2022-03-29 | -50.00 | $0.53 | 17900 |
| 2022-03-28 | -79.17 | $0.50 | 139200 |
| 2022-03-25 | -41.67 | $0.54 | 2600 |
| 2022-03-24 | -41.67 | $0.54 | 105400 |
| 2022-03-23 | -41.67 | $0.54 | 8500 |
| 2022-03-22 | -46.15 | $0.54 | 34600 |
| 2022-03-21 | -42.86 | $0.55 | 111400 |
| 2022-03-18 | -50.00 | $0.54 | 47800 |
| 2022-03-17 | -60.00 | $0.53 | 109000 |
| 2022-03-16 | -100.00 | $0.49 | 37200 |
| 2022-03-15 | -83.87 | $0.51 | 59800 |
| 2022-03-14 | -77.42 | $0.52 | 21200 |
| 2022-03-11 | -83.87 | $0.51 | 10500 |
| 2022-03-10 | -80.00 | $0.52 | 120700 |
| 2022-03-09 | -62.86 | $0.55 | 123500 |
| 2022-03-08 | -74.29 | $0.53 | 74300 |
| 2022-03-07 | -91.43 | $0.50 | 77300 |
| 2022-03-04 | -93.33 | $0.54 | 51900 |
| 2022-03-03 | -76.92 | $0.58 | 12700 |
| 2022-03-02 | -76.92 | $0.58 | 55300 |
| 2022-03-01 | -87.50 | $0.58 | 33500 |
| 2022-02-28 | -83.33 | $0.59 | 27500 |
| 2022-02-25 | -91.67 | $0.57 | 27500 |
| 2022-02-24 | -95.83 | $0.56 | 66700 |
| 2022-02-23 | -100.00 | $0.59 | 26800 |
| 2022-02-22 | -95.00 | $0.60 | 4700 |
| 2022-02-18 | -95.00 | $0.60 | 27400 |
| 2022-02-17 | -100.00 | $0.59 | 198900 |
| 2022-02-16 | -94.44 | $0.62 | 77700 |
| 2022-02-15 | -94.44 | $0.62 | 38500 |
| 2022-02-14 | -94.44 | $0.62 | 45200 |
| 2022-02-11 | -94.44 | $0.62 | 78300 |
| 2022-02-10 | -88.89 | $0.63 | 287600 |
| 2022-02-09 | -72.22 | $0.66 | 184300 |
| 2022-02-08 | -83.33 | $0.64 | 42100 |
| 2022-02-07 | -94.44 | $0.62 | 41500 |
| 2022-02-04 | -81.82 | $0.65 | 37400 |
| 2022-02-03 | -90.91 | $0.63 | 19100 |
| 2022-02-02 | -86.36 | $0.64 | 65400 |
| 2022-02-01 | -77.27 | $0.66 | 203800 |
| 2022-01-31 | -63.64 | $0.69 | — |
| 2022-01-28 | -63.64 | $0.69 | 79700 |
| 2022-01-27 | -95.45 | $0.62 | 145300 |
| 2022-01-26 | -77.27 | $0.66 | 66800 |
| 2022-01-25 | -59.09 | $0.70 | 35500 |
| 2022-01-24 | -77.27 | $0.66 | 304400 |
| 2022-01-21 | -78.95 | $0.68 | 282400 |
| 2022-01-20 | -92.86 | $0.70 | 43900 |
| 2022-01-19 | -85.71 | $0.71 | 220700 |
| 2022-01-18 | -92.86 | $0.70 | 126700 |
| 2022-01-17 | -91.67 | $0.72 | 45600 |
| 2022-01-14 | -91.67 | $0.72 | 70300 |
| 2022-01-13 | -75.00 | $0.74 | 160600 |
| 2022-01-12 | -75.00 | $0.74 | 133200 |
| 2022-01-11 | -76.92 | $0.73 | 114800 |
| 2022-01-10 | -61.54 | $0.75 | 608400 |
| 2022-01-07 | -15.38 | $0.81 | 108400 |
| 2022-01-06 | -30.77 | $0.79 | 133500 |
| 2022-01-05 | -30.77 | $0.79 | 263600 |
| 2022-01-04 | -31.25 | $0.78 | 75600 |
| 2021-12-31 | -18.75 | $0.80 | 126500 |
| 2021-12-30 | -25.00 | $0.79 | 82000 |
| 2021-12-29 | 0.00 | $0.83 | 184300 |
| 2021-12-24 | 0.00 | $0.81 | 54400 |
| 2021-12-23 | 0.00 | $0.80 | 194500 |
| 2021-12-22 | -50.00 | $0.74 | 123800 |
| 2021-12-21 | -64.29 | $0.72 | 132000 |
| 2021-12-20 | -53.33 | $0.74 | 100900 |
| 2021-12-17 | -73.33 | $0.71 | 112600 |
| 2021-12-16 | -46.67 | $0.75 | 104400 |
| 2021-12-15 | -40.00 | $0.76 | 307100 |
| 2021-12-14 | -66.67 | $0.72 | 150700 |
| 2021-12-13 | -66.67 | $0.72 | 91500 |
| 2021-12-10 | -64.71 | $0.73 | 273800 |
| 2021-12-09 | -85.71 | $0.70 | 36200 |
| 2021-12-08 | -71.43 | $0.73 | 93900 |
| 2021-12-07 | -76.19 | $0.72 | 128700 |
| 2021-12-06 | -71.43 | $0.73 | 358700 |
| 2021-12-03 | -71.43 | $0.73 | 360700 |
| 2021-12-02 | -76.19 | $0.72 | 30300 |
| 2021-12-01 | -71.43 | $0.73 | 191800 |
| 2021-11-30 | -73.91 | $0.71 | 100400 |
| 2021-11-29 | -60.87 | $0.74 | 80500 |
| 2021-11-26 | -60.87 | $0.74 | 130200 |
| 2021-11-25 | -34.78 | $0.80 | 123700 |
| 2021-11-24 | -30.43 | $0.81 | 179200 |
| 2021-11-23 | -43.48 | $0.78 | 60800 |
| 2021-11-22 | -34.78 | $0.80 | 225800 |
| 2021-11-19 | -47.83 | $0.77 | 178000 |
| 2021-11-18 | -52.17 | $0.76 | 138800 |
| 2021-11-17 | -43.48 | $0.78 | 57200 |
| 2021-11-16 | -43.48 | $0.78 | 189300 |
| 2021-11-15 | -34.78 | $0.80 | 211200 |
| 2021-11-12 | -17.39 | $0.84 | 444600 |
| 2021-11-11 | -8.33 | $0.76 | 58500 |
| 2021-11-10 | -16.67 | $0.75 | 335700 |
| 2021-11-09 | -8.33 | $0.76 | 310100 |
| 2021-11-08 | -18.18 | $0.74 | 368700 |
| 2021-11-05 | -44.44 | $0.70 | 157700 |
| 2021-11-04 | -66.67 | $0.68 | 81100 |
| 2021-11-03 | -55.56 | $0.69 | 108000 |
| 2021-11-02 | -70.00 | $0.67 | 89600 |
| 2021-11-01 | -60.00 | $0.68 | 21400 |
| 2021-10-29 | -50.00 | $0.69 | 54700 |
| 2021-10-28 | -38.46 | $0.69 | 89400 |
| 2021-10-27 | -15.38 | $0.72 | 281500 |
| 2021-10-26 | -33.33 | $0.69 | 41100 |
| 2021-10-25 | -50.00 | $0.67 | 50200 |
| 2021-10-22 | -41.67 | $0.68 | 86900 |
| 2021-10-21 | -62.50 | $0.65 | 381500 |
| 2021-10-20 | -41.18 | $0.68 | 228200 |
| 2021-10-19 | -35.29 | $0.69 | 273300 |
| 2021-10-18 | -35.29 | $0.69 | 108600 |
| 2021-10-15 | -35.29 | $0.69 | 298500 |
| 2021-10-14 | -35.29 | $0.69 | 268400 |
| 2021-10-13 | -35.00 | $0.71 | 410000 |
| 2021-10-12 | -57.14 | $0.67 | 334800 |
| 2021-10-08 | -52.38 | $0.68 | 187000 |
| 2021-10-07 | -47.62 | $0.69 | 461400 |
| 2021-10-06 | -33.33 | $0.72 | 248900 |
| 2021-10-05 | -57.14 | $0.67 | 117300 |
| 2021-10-04 | -66.67 | $0.65 | 66100 |
| 2021-10-01 | -47.62 | $0.69 | 83100 |
| 2021-09-30 | -52.38 | $0.68 | 163600 |
| 2021-09-29 | -71.43 | $0.64 | 29200 |
| 2021-09-28 | -73.91 | $0.62 | 57600 |
| 2021-09-27 | -66.67 | $0.63 | 116200 |
| 2021-09-24 | -50.00 | $0.67 | 234500 |
| 2021-09-23 | -29.17 | $0.72 | 498800 |
| 2021-09-22 | -75.00 | $0.61 | 227500 |
| 2021-09-21 | -75.00 | $0.61 | 35500 |
| 2021-09-20 | -75.00 | $0.61 | 180100 |
| 2021-09-17 | -58.33 | $0.65 | 56300 |
| 2021-09-16 | -50.00 | $0.67 | 191800 |
| 2021-09-15 | -25.00 | $0.73 | 104200 |
| 2021-09-14 | -8.33 | $0.77 | 146400 |
| 2021-09-13 | -13.64 | $0.74 | 177800 |
| 2021-09-10 | -11.11 | $0.71 | 72700 |
| 2021-09-09 | -11.11 | $0.71 | 145800 |
| 2021-09-08 | -16.67 | $0.70 | 443900 |
| 2021-09-07 | -10.00 | $0.64 | 286500 |
| 2021-09-03 | -25.00 | $0.61 | 59600 |
| 2021-09-02 | -12.50 | $0.62 | 110100 |
| 2021-09-01 | -37.50 | $0.60 | 8900 |
| 2021-08-31 | -50.00 | $0.59 | 68900 |
| 2021-08-30 | -75.00 | $0.57 | 398500 |
| 2021-08-27 | -57.14 | $0.59 | 217900 |
| 2021-08-26 | -28.57 | $0.61 | 33300 |
| 2021-08-25 | -28.57 | $0.61 | 322900 |
| 2021-08-24 | -28.57 | $0.61 | 91100 |
| 2021-08-23 | -71.43 | $0.58 | 33700 |
| 2021-08-20 | -71.43 | $0.58 | 21200 |
| 2021-08-19 | -71.43 | $0.58 | 85200 |
| 2021-08-18 | -71.43 | $0.58 | 14900 |
| 2021-08-17 | -62.50 | $0.58 | 130100 |
| 2021-08-16 | -50.00 | $0.59 | 102000 |
| 2021-08-13 | -25.00 | $0.61 | 38800 |
| 2021-08-12 | -12.50 | $0.62 | 242100 |
| 2021-08-11 | -33.33 | $0.59 | 44300 |
| 2021-08-10 | -57.14 | $0.58 | 28600 |
| 2021-08-09 | -66.67 | $0.58 | 71500 |
| 2021-08-06 | -77.78 | $0.57 | 57400 |
| 2021-08-05 | -77.78 | $0.57 | 25800 |
| 2021-08-04 | -70.00 | $0.58 | 72700 |
| 2021-08-03 | -75.00 | $0.58 | 61500 |
| 2021-07-30 | -75.00 | $0.58 | 82800 |
| 2021-07-29 | -75.00 | $0.58 | 124800 |
| 2021-07-28 | -66.67 | $0.59 | 37900 |
| 2021-07-27 | -66.67 | $0.59 | 61000 |
| 2021-07-26 | -73.33 | $0.59 | 140600 |
| 2021-07-23 | -73.33 | $0.59 | 152500 |
| 2021-07-22 | -66.67 | $0.60 | 121400 |
| 2021-07-21 | -80.00 | $0.58 | 109500 |
| 2021-07-20 | -86.67 | $0.57 | 155200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.04
2026-06-01
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
5.13
Average
19.37
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 27.04 | $0.02 | — |
| 2026-05-29 | 27.19 | $0.02 | — |
| 2026-05-28 | 27.36 | $0.02 | — |
| 2026-05-27 | 27.54 | $0.02 | — |
| 2026-05-26 | 27.73 | $0.02 | — |
| 2026-05-25 | 27.92 | $0.02 | — |
| 2026-05-22 | 28.13 | $0.02 | — |
| 2026-05-21 | 28.35 | $0.02 | — |
| 2026-05-20 | 28.57 | $0.02 | — |
| 2026-05-19 | 28.81 | $0.02 | — |
| 2026-05-15 | 29.07 | $0.02 | — |
| 2026-05-14 | 29.33 | $0.02 | — |
| 2026-05-13 | 29.61 | $0.02 | — |
| 2026-05-12 | 29.91 | $0.02 | — |
| 2026-05-11 | 30.22 | $0.02 | — |
| 2026-05-08 | 30.55 | $0.02 | — |
| 2026-05-07 | 30.89 | $0.02 | — |
| 2026-05-06 | 31.26 | $0.02 | — |
| 2026-05-05 | 31.64 | $0.02 | 157000 |
| 2026-05-04 | 32.04 | $0.02 | — |
| 2026-05-01 | 32.46 | $0.02 | — |
| 2026-04-30 | 32.91 | $0.02 | 11000 |
| 2026-04-29 | 33.38 | $0.02 | 32000 |
| 2026-04-28 | 33.87 | $0.02 | 338000 |
| 2026-04-27 | 34.39 | $0.02 | 44400 |
| 2026-04-24 | 34.93 | $0.02 | — |
| 2026-04-23 | 35.51 | $0.02 | 830005 |
| 2026-04-22 | 36.12 | $0.03 | 480000 |
| 2026-04-21 | 35.85 | $0.03 | 769400 |
| 2026-04-20 | 34.46 | $0.03 | 126014 |
| 2026-04-17 | 33.78 | $0.03 | 110000 |
| 2026-04-16 | 33.08 | $0.03 | — |
| 2026-04-15 | 32.33 | $0.03 | 100100 |
| 2026-04-14 | 31.54 | $0.03 | 66500 |
| 2026-04-13 | 30.72 | $0.03 | 54020 |
| 2026-04-10 | 30.36 | $0.03 | 254000 |
| 2026-04-09 | 29.98 | $0.03 | 676500 |
| 2026-04-08 | 29.58 | $0.02 | 194233 |
| 2026-04-07 | 30.67 | $0.02 | 963100 |
| 2026-04-06 | 31.82 | $0.02 | 692705 |
| 2026-04-02 | 33.02 | $0.02 | 20000 |
| 2026-04-01 | 32.89 | $0.02 | — |
| 2026-03-31 | 32.75 | $0.02 | — |
| 2026-03-30 | 32.60 | $0.02 | 50108 |
| 2026-03-27 | 32.44 | $0.02 | 33000 |
| 2026-03-26 | 32.27 | $0.02 | 2600 |
| 2026-03-25 | 32.10 | $0.02 | 1000 |
| 2026-03-24 | 31.92 | $0.02 | 12000 |
| 2026-03-23 | 31.72 | $0.02 | 6343 |
| 2026-03-20 | 31.52 | $0.02 | 20000 |
| 2026-03-19 | 31.31 | $0.02 | 45000 |
| 2026-03-18 | 31.08 | $0.02 | — |
| 2026-03-17 | 31.39 | $0.02 | 10000 |
| 2026-03-16 | 31.72 | $0.02 | 10000 |
| 2026-03-13 | 32.07 | $0.02 | 45800 |
| 2026-03-12 | 32.44 | $0.03 | 310000 |
| 2026-03-11 | 31.82 | $0.03 | 2000 |
| 2026-03-10 | 31.16 | $0.02 | — |
| 2026-03-09 | 30.95 | $0.02 | 97000 |
| 2026-03-06 | 30.72 | $0.02 | 96400 |
| 2026-03-05 | 30.48 | $0.02 | 1800 |
| 2026-03-04 | 30.76 | $0.02 | 90000 |
| 2026-03-03 | 31.06 | $0.02 | 20200 |
| 2026-03-02 | 31.38 | $0.03 | 4500 |
| 2026-02-27 | 30.68 | $0.02 | 34000 |
| 2026-02-26 | 29.94 | $0.02 | — |
| 2026-02-25 | 29.64 | $0.02 | — |
| 2026-02-24 | 29.33 | $0.02 | 1000 |
| 2026-02-23 | 29.00 | $0.03 | 7000 |
| 2026-02-20 | 27.48 | $0.02 | 8000 |
| 2026-02-19 | 26.29 | $0.02 | 179300 |
| 2026-02-18 | 25.03 | $0.02 | 153500 |
| 2026-02-17 | 24.24 | $0.02 | 8505 |
| 2026-02-13 | 23.40 | $0.02 | 5300 |
| 2026-02-12 | 22.53 | $0.02 | 34616 |
| 2026-02-11 | 21.60 | $0.02 | — |
| 2026-02-10 | 21.25 | $0.02 | 17000 |
| 2026-02-09 | 20.88 | $0.02 | 152000 |
| 2026-02-06 | 20.50 | $0.02 | 1.2M |
| 2026-02-05 | 20.09 | $0.02 | — |
| 2026-02-04 | 19.66 | $0.02 | 43000 |
| 2026-02-03 | 19.20 | $0.02 | 26200 |
| 2026-02-02 | 18.73 | $0.02 | 361627 |
| 2026-01-30 | 18.83 | $0.02 | 272000 |
| 2026-01-29 | 18.93 | $0.03 | 76000 |
| 2026-01-28 | 19.04 | $0.02 | 11602 |
| 2026-01-27 | 19.16 | $0.02 | 481306 |
| 2026-01-26 | 19.28 | $0.02 | 329800 |
| 2026-01-23 | 19.41 | $0.02 | 2920 |
| 2026-01-22 | 20.13 | $0.02 | 418000 |
| 2026-01-21 | 20.89 | $0.01 | 7000 |
| 2026-01-20 | 21.61 | $0.01 | 28200 |
| 2026-01-19 | 22.38 | $0.01 | 98700 |
| 2026-01-16 | 23.19 | $0.01 | 811000 |
| 2026-01-15 | 24.04 | $0.01 | 1.9M |
| 2026-01-14 | 24.93 | $0.01 | 44000 |
| 2026-01-13 | 24.37 | $0.01 | 6000 |
| 2026-01-12 | 23.77 | $0.01 | 585 |
| 2026-01-09 | 23.61 | $0.01 | 996406 |
| 2026-01-08 | 23.44 | $0.02 | 400000 |
| 2026-01-07 | 23.80 | $0.02 | 987800 |
| 2026-01-06 | 24.87 | $0.03 | 1000 |
| 2026-01-05 | 25.49 | $0.02 | 2000 |
| 2026-01-02 | 26.62 | $0.02 | 86000 |
| 2025-12-31 | 27.81 | $0.02 | 2000 |
| 2025-12-30 | 27.89 | $0.03 | 146000 |
| 2025-12-29 | 27.98 | $0.02 | 199900 |
| 2025-12-24 | 28.06 | $0.02 | 3000 |
| 2025-12-23 | 24.28 | $0.02 | 140000 |
| 2025-12-22 | 20.29 | $0.03 | 301200 |
| 2025-12-19 | 16.10 | $0.04 | — |
| 2025-12-18 | 16.10 | $0.04 | — |
| 2025-12-17 | 16.10 | $0.04 | — |
| 2025-12-16 | 16.10 | $0.04 | — |
| 2025-12-15 | 16.10 | $0.04 | — |
| 2025-12-12 | 16.10 | $0.04 | — |
| 2025-12-11 | 16.10 | $0.04 | — |
| 2025-12-10 | 16.10 | $0.04 | — |
| 2025-12-09 | 16.10 | $0.04 | — |
| 2025-12-08 | 16.10 | $0.04 | — |
| 2025-12-05 | 16.10 | $0.04 | — |
| 2025-12-04 | 16.10 | $0.04 | — |
| 2025-12-03 | 16.10 | $0.04 | — |
| 2025-12-02 | 16.10 | $0.04 | — |
| 2025-12-01 | 16.10 | $0.04 | — |
| 2025-11-28 | 16.10 | $0.04 | — |
| 2025-11-27 | 16.10 | $0.04 | — |
| 2025-11-26 | 16.10 | $0.04 | — |
| 2025-11-25 | 16.10 | $0.04 | — |
| 2025-11-24 | 16.10 | $0.04 | — |
| 2025-11-21 | 16.10 | $0.04 | — |
| 2025-11-20 | 16.10 | $0.04 | — |
| 2025-11-19 | 16.10 | $0.04 | — |
| 2025-11-18 | 16.10 | $0.04 | — |
| 2025-11-17 | 16.10 | $0.04 | — |
| 2025-11-14 | 16.10 | $0.04 | — |
| 2025-11-13 | 16.10 | $0.04 | — |
| 2025-11-12 | 16.10 | $0.04 | — |
| 2025-11-10 | 16.10 | $0.04 | — |
| 2025-11-07 | 16.10 | $0.04 | — |
| 2025-11-06 | 16.10 | $0.04 | — |
| 2025-11-05 | 16.10 | $0.04 | — |
| 2025-11-04 | 16.10 | $0.04 | — |
| 2025-11-03 | 16.10 | $0.04 | — |
| 2025-10-31 | 16.10 | $0.04 | — |
| 2025-10-30 | 16.10 | $0.04 | — |
| 2025-10-29 | 16.10 | $0.04 | — |
| 2025-10-28 | 16.10 | $0.04 | — |
| 2025-10-27 | 16.10 | $0.04 | — |
| 2025-10-24 | 16.10 | $0.04 | — |
| 2025-10-23 | 16.10 | $0.04 | — |
| 2025-10-22 | 16.10 | $0.04 | — |
| 2025-10-21 | 16.10 | $0.04 | — |
| 2025-10-20 | 16.10 | $0.04 | — |
| 2025-10-17 | 16.10 | $0.04 | — |
| 2025-10-16 | 16.10 | $0.04 | — |
| 2025-10-15 | 16.10 | $0.04 | — |
| 2025-10-14 | 16.10 | $0.04 | — |
| 2025-10-10 | 16.10 | $0.04 | — |
| 2025-10-09 | 16.10 | $0.04 | — |
| 2025-10-08 | 16.10 | $0.04 | — |
| 2025-10-07 | 16.10 | $0.04 | — |
| 2025-10-06 | 16.10 | $0.04 | — |
| 2025-10-03 | 16.10 | $0.04 | — |
| 2025-10-02 | 16.10 | $0.04 | — |
| 2025-10-01 | 16.10 | $0.04 | — |
| 2025-09-29 | 16.10 | $0.04 | — |
| 2025-09-26 | 16.10 | $0.04 | — |
| 2025-09-25 | 16.10 | $0.04 | — |
| 2025-09-24 | 16.10 | $0.04 | — |
| 2025-09-23 | 16.10 | $0.04 | — |
| 2025-09-22 | 16.10 | $0.04 | — |
| 2025-09-19 | 16.10 | $0.04 | — |
| 2025-09-18 | 16.10 | $0.04 | — |
| 2025-09-17 | 16.10 | $0.04 | — |
| 2025-09-16 | 16.10 | $0.04 | — |
| 2025-09-15 | 16.10 | $0.04 | — |
| 2025-09-12 | 16.10 | $0.04 | — |
| 2025-09-11 | 16.10 | $0.04 | — |
| 2025-09-10 | 16.10 | $0.04 | — |
| 2025-09-09 | 16.10 | $0.04 | — |
| 2025-09-08 | 16.10 | $0.04 | — |
| 2025-09-05 | 16.10 | $0.04 | — |
| 2025-09-04 | 16.10 | $0.04 | — |
| 2025-09-03 | 16.10 | $0.04 | — |
| 2025-09-02 | 16.10 | $0.04 | — |
| 2025-08-29 | 16.10 | $0.04 | — |
| 2025-08-28 | 16.10 | $0.04 | — |
| 2025-08-27 | 16.10 | $0.04 | — |
| 2025-08-26 | 16.10 | $0.04 | — |
| 2025-08-25 | 16.10 | $0.04 | — |
| 2025-08-22 | 16.10 | $0.04 | — |
| 2025-08-21 | 16.10 | $0.04 | — |
| 2025-08-20 | 16.10 | $0.04 | — |
| 2025-08-19 | 16.10 | $0.04 | — |
| 2025-08-18 | 16.10 | $0.04 | — |
| 2025-08-15 | 16.10 | $0.04 | — |
| 2025-08-14 | 16.10 | $0.04 | — |
| 2025-08-13 | 16.10 | $0.04 | — |
| 2025-08-12 | 16.10 | $0.04 | — |
| 2025-08-11 | 16.10 | $0.04 | — |
| 2025-08-08 | 16.10 | $0.04 | — |
| 2025-08-07 | 16.10 | $0.04 | — |
| 2025-08-06 | 16.10 | $0.04 | — |
| 2025-08-05 | 16.10 | $0.04 | — |
| 2025-08-01 | 16.10 | $0.04 | — |
| 2025-07-31 | 16.10 | $0.04 | — |
| 2025-07-30 | 16.10 | $0.04 | — |
| 2025-07-29 | 16.10 | $0.04 | — |
| 2025-07-28 | 16.10 | $0.04 | — |
| 2025-07-25 | 16.10 | $0.04 | — |
| 2025-07-24 | 16.10 | $0.04 | — |
| 2025-07-23 | 16.10 | $0.04 | — |
| 2025-07-22 | 16.10 | $0.04 | — |
| 2025-07-21 | 16.10 | $0.04 | — |
| 2025-07-18 | 16.10 | $0.04 | — |
| 2025-07-17 | 16.10 | $0.04 | — |
| 2025-07-16 | 16.10 | $0.04 | — |
| 2025-07-15 | 16.10 | $0.04 | — |
| 2025-07-14 | 16.10 | $0.04 | — |
| 2025-07-11 | 16.10 | $0.04 | — |
| 2025-07-10 | 16.10 | $0.04 | — |
| 2025-07-09 | 16.11 | $0.04 | — |
| 2025-07-08 | 16.11 | $0.04 | — |
| 2025-07-07 | 16.11 | $0.04 | — |
| 2025-07-04 | 16.11 | $0.04 | — |
| 2025-07-03 | 16.11 | $0.04 | — |
| 2025-07-02 | 16.11 | $0.04 | — |
| 2025-06-30 | 16.11 | $0.04 | — |
| 2025-06-27 | 16.11 | $0.04 | — |
| 2025-06-26 | 16.11 | $0.04 | — |
| 2025-06-25 | 16.11 | $0.04 | — |
| 2025-06-24 | 16.11 | $0.04 | — |
| 2025-06-23 | 16.11 | $0.04 | — |
| 2025-06-20 | 16.11 | $0.04 | — |
| 2025-06-19 | 16.11 | $0.04 | — |
| 2025-06-18 | 16.12 | $0.04 | — |
| 2025-06-17 | 16.12 | $0.04 | — |
| 2025-06-16 | 16.12 | $0.04 | — |
| 2025-06-13 | 16.12 | $0.04 | — |
| 2025-06-12 | 16.12 | $0.04 | — |
| 2025-06-11 | 16.12 | $0.04 | — |
| 2025-06-10 | 16.12 | $0.04 | — |
| 2025-06-09 | 16.12 | $0.04 | — |
| 2025-06-06 | 16.13 | $0.04 | — |
| 2025-06-05 | 16.13 | $0.04 | — |
| 2025-06-04 | 16.13 | $0.04 | — |
| 2025-06-03 | 16.13 | $0.04 | — |
| 2025-06-02 | 16.13 | $0.04 | — |
| 2025-05-30 | 16.13 | $0.04 | — |
| 2025-05-29 | 16.14 | $0.04 | — |
| 2025-05-28 | 16.14 | $0.04 | — |
| 2025-05-27 | 16.14 | $0.04 | — |
| 2025-05-26 | 16.14 | $0.04 | — |
| 2025-05-23 | 16.15 | $0.04 | — |
| 2025-05-22 | 16.15 | $0.04 | — |
| 2025-05-21 | 16.15 | $0.04 | — |
| 2025-05-20 | 16.15 | $0.04 | — |
| 2025-05-16 | 16.16 | $0.04 | — |
| 2025-05-15 | 16.16 | $0.04 | — |
| 2025-05-14 | 16.16 | $0.04 | — |
| 2025-05-13 | 16.17 | $0.04 | — |
| 2025-05-12 | 16.17 | $0.04 | — |
| 2025-05-09 | 16.18 | $0.04 | — |
| 2025-05-08 | 16.18 | $0.04 | — |
| 2025-05-07 | 16.18 | $0.04 | — |
| 2025-05-06 | 16.19 | $0.04 | — |
| 2025-05-05 | 16.19 | $0.04 | — |
| 2025-05-02 | 16.20 | $0.04 | — |
| 2025-05-01 | 16.20 | $0.04 | — |
| 2025-04-30 | 16.21 | $0.04 | — |
| 2025-04-29 | 16.22 | $0.04 | — |
| 2025-04-28 | 16.22 | $0.04 | — |
| 2025-04-25 | 16.23 | $0.04 | — |
| 2025-04-24 | 16.24 | $0.04 | — |
| 2025-04-23 | 16.24 | $0.04 | — |
| 2025-04-22 | 16.25 | $0.04 | — |
| 2025-04-21 | 16.26 | $0.04 | — |
| 2025-04-17 | 16.27 | $0.04 | — |
| 2025-04-16 | 16.28 | $0.04 | — |
| 2025-04-15 | 16.29 | $0.04 | — |
| 2025-04-14 | 16.30 | $0.04 | — |
| 2025-04-11 | 16.31 | $0.04 | — |
| 2025-04-10 | 16.32 | $0.04 | — |
| 2025-04-09 | 16.33 | $0.04 | — |
| 2025-04-08 | 16.34 | $0.04 | — |
| 2025-04-07 | 16.36 | $0.04 | — |
| 2025-04-04 | 16.37 | $0.04 | — |
| 2025-04-03 | 16.38 | $0.04 | — |
| 2025-04-02 | 16.40 | $0.04 | — |
| 2025-04-01 | 16.41 | $0.04 | — |
| 2025-03-31 | 16.43 | $0.04 | — |
| 2025-03-28 | 16.45 | $0.04 | — |
| 2025-03-27 | 16.47 | $0.04 | — |
| 2025-03-26 | 16.49 | $0.04 | — |
| 2025-03-25 | 16.51 | $0.04 | — |
| 2025-03-24 | 16.53 | $0.04 | — |
| 2025-03-21 | 16.55 | $0.04 | — |
| 2025-03-20 | 16.58 | $0.04 | — |
| 2025-03-19 | 16.60 | $0.04 | — |
| 2025-03-18 | 16.63 | $0.04 | — |
| 2025-03-17 | 16.66 | $0.04 | — |
| 2025-03-14 | 16.69 | $0.04 | — |
| 2025-03-13 | 16.72 | $0.04 | — |
| 2025-03-12 | 16.75 | $0.04 | — |
| 2025-03-11 | 16.78 | $0.04 | — |
| 2025-03-10 | 16.82 | $0.04 | — |
| 2025-03-07 | 16.86 | $0.04 | — |
| 2025-03-06 | 16.90 | $0.04 | — |
| 2025-03-05 | 16.94 | $0.04 | — |
| 2025-03-04 | 16.99 | $0.04 | — |
| 2025-03-03 | 17.03 | $0.04 | — |
| 2025-02-28 | 17.08 | $0.04 | — |
| 2025-02-27 | 17.13 | $0.04 | 15000 |
| 2025-02-26 | 17.19 | $0.04 | 25200 |
| 2025-02-25 | 16.53 | $0.04 | 35000 |
| 2025-02-24 | 15.84 | $0.04 | — |
| 2025-02-21 | 15.11 | $0.04 | 10000 |
| 2025-02-20 | 14.34 | $0.04 | 13000 |
| 2025-02-19 | 13.53 | $0.04 | — |
| 2025-02-18 | 13.05 | $0.04 | 3800 |
| 2025-02-14 | 12.55 | $0.04 | 45000 |
| 2025-02-13 | 12.01 | $0.05 | — |
| 2025-02-12 | 12.29 | $0.05 | 107000 |
| 2025-02-11 | 12.58 | $0.04 | 2000 |
| 2025-02-10 | 12.31 | $0.05 | — |
| 2025-02-07 | 12.49 | $0.05 | — |
| 2025-02-06 | 12.69 | $0.05 | — |
| 2025-02-05 | 12.89 | $0.05 | 16000 |
| 2025-02-04 | 13.11 | $0.05 | — |
| 2025-02-03 | 13.79 | $0.05 | 206000 |
| 2025-01-31 | 14.52 | $0.05 | 78727 |
| 2025-01-30 | 14.78 | $0.05 | 49000 |
| 2025-01-29 | 14.49 | $0.05 | 12940 |
| 2025-01-28 | 14.18 | $0.05 | 56000 |
| 2025-01-27 | 14.26 | $0.05 | 6700 |
| 2025-01-24 | 14.36 | $0.06 | 301000 |
| 2025-01-23 | 13.87 | $0.06 | 130500 |
| 2025-01-22 | 12.70 | $0.06 | 328439 |
| 2025-01-21 | 11.46 | $0.05 | 284012 |
| 2025-01-20 | 11.45 | $0.05 | 112400 |
| 2025-01-17 | 11.44 | $0.04 | 55500 |
| 2025-01-16 | 12.03 | $0.04 | 27000 |
| 2025-01-15 | 11.91 | $0.04 | — |
| 2025-01-14 | 11.78 | $0.04 | 154000 |
| 2025-01-13 | 11.64 | $0.04 | 2000 |
| 2025-01-10 | 11.50 | $0.04 | — |
| 2025-01-09 | 11.93 | $0.04 | 11000 |
| 2025-01-08 | 12.39 | $0.04 | — |
| 2025-01-07 | 12.87 | $0.04 | — |
| 2025-01-06 | 13.38 | $0.04 | 45239 |
| 2025-01-03 | 13.92 | $0.04 | 93000 |
| 2025-01-02 | 14.48 | $0.04 | 31000 |
| 2024-12-31 | 14.87 | $0.03 | 26600 |
| 2024-12-30 | 14.66 | $0.03 | 45000 |
| 2024-12-27 | 14.43 | $0.03 | 145015 |
| 2024-12-24 | 14.67 | $0.02 | 10000 |
| 2024-12-23 | 14.23 | $0.02 | 589000 |
| 2024-12-20 | 13.77 | $0.02 | 5000 |
| 2024-12-19 | 13.78 | $0.02 | 87000 |
| 2024-12-18 | 13.78 | $0.02 | 57000 |
| 2024-12-17 | 13.78 | $0.02 | 14000 |
| 2024-12-16 | 14.31 | $0.02 | 451405 |
| 2024-12-13 | 14.87 | $0.02 | 267000 |
| 2024-12-12 | 14.82 | $0.02 | 31000 |
| 2024-12-11 | 15.32 | $0.01 | 66200 |
| 2024-12-10 | 15.10 | $0.02 | 10000 |
| 2024-12-09 | 15.48 | $0.02 | 675800 |
| 2024-12-06 | 15.78 | $0.02 | 1200 |
| 2024-12-05 | 16.10 | $0.01 | 11000 |
| 2024-12-04 | 15.22 | $0.01 | 5000 |
| 2024-12-03 | 14.29 | $0.01 | 25000 |
| 2024-12-02 | 13.31 | $0.02 | — |
| 2024-11-29 | 13.06 | $0.02 | 88000 |
| 2024-11-28 | 12.80 | $0.02 | — |
| 2024-11-27 | 13.36 | $0.02 | — |
| 2024-11-26 | 13.95 | $0.02 | 2000 |
| 2024-11-25 | 14.56 | $0.02 | 1000 |
| 2024-11-22 | 15.21 | $0.02 | 20000 |
| 2024-11-21 | 15.90 | $0.01 | — |
| 2024-11-20 | 15.63 | $0.01 | — |
| 2024-11-19 | 15.35 | $0.01 | 96000 |
| 2024-11-18 | 15.06 | $0.01 | 554000 |
| 2024-11-15 | 14.75 | $0.01 | 1000 |
| 2024-11-14 | 14.42 | $0.01 | — |
| 2024-11-13 | 14.08 | $0.01 | — |
| 2024-11-12 | 13.72 | $0.01 | 5000 |
| 2024-11-11 | 13.34 | $0.01 | 7300 |
| 2024-11-08 | 12.94 | $0.01 | — |
| 2024-11-07 | 12.52 | $0.01 | — |
| 2024-11-06 | 12.08 | $0.01 | 276000 |
| 2024-11-05 | 11.61 | $0.01 | — |
| 2024-11-04 | 11.12 | $0.01 | 1000 |
| 2024-11-01 | 10.60 | $0.01 | 1000 |
| 2024-10-31 | 10.06 | $0.02 | — |
| 2024-10-30 | 10.00 | $0.02 | — |
| 2024-10-29 | 9.94 | $0.02 | 89500 |
| 2024-10-28 | 9.87 | $0.02 | 360500 |
| 2024-10-25 | 9.80 | $0.02 | — |
| 2024-10-24 | 9.73 | $0.02 | — |
| 2024-10-23 | 9.65 | $0.02 | — |
| 2024-10-22 | 9.57 | $0.02 | 2000 |
| 2024-10-21 | 9.48 | $0.02 | — |
| 2024-10-18 | 9.81 | $0.02 | — |
| 2024-10-17 | 10.15 | $0.02 | 5820 |
| 2024-10-16 | 10.52 | $0.02 | — |
| 2024-10-15 | 10.82 | $0.02 | 42122 |
| 2024-10-11 | 11.14 | $0.02 | — |
| 2024-10-10 | 11.57 | $0.02 | 421700 |
| 2024-10-09 | 12.03 | $0.02 | 36000 |
| 2024-10-08 | 12.50 | $0.02 | 82000 |
| 2024-10-07 | 13.00 | $0.02 | 908100 |
| 2024-10-04 | 13.53 | $0.03 | — |
| 2024-10-03 | 13.67 | $0.03 | — |
| 2024-10-02 | 13.82 | $0.03 | — |
| 2024-10-01 | 13.98 | $0.03 | — |
| 2024-09-30 | 14.14 | $0.03 | 25000 |
| 2024-09-27 | 14.32 | $0.03 | 68300 |
| 2024-09-26 | 14.16 | $0.02 | 891000 |
| 2024-09-25 | 13.99 | $0.03 | 488933 |
| 2024-09-24 | 13.09 | $0.05 | 161000 |
| 2024-09-23 | 10.76 | $0.05 | 130000 |
| 2024-09-20 | 9.34 | $0.03 | 2000 |
| 2024-09-19 | 9.18 | $0.03 | 1000 |
| 2024-09-18 | 9.49 | $0.03 | — |
| 2024-09-17 | 9.12 | $0.03 | 7000 |
| 2024-09-16 | 8.73 | $0.03 | 1000 |
| 2024-09-13 | 8.32 | $0.03 | — |
| 2024-09-12 | 7.89 | $0.03 | — |
| 2024-09-11 | 7.44 | $0.03 | 7000 |
| 2024-09-10 | 6.96 | $0.03 | 16305 |
| 2024-09-09 | 6.46 | $0.03 | 7000 |
| 2024-09-06 | 6.67 | $0.03 | 39000 |
| 2024-09-05 | 6.88 | $0.03 | 1000 |
| 2024-09-04 | 7.12 | $0.03 | — |
| 2024-09-03 | 6.76 | $0.03 | — |
| 2024-08-30 | 6.38 | $0.03 | 6000 |
| 2024-08-29 | 5.99 | $0.03 | 16000 |
| 2024-08-28 | 5.57 | $0.03 | 9000 |
| 2024-08-27 | 5.13 | $0.03 | — |
| 2024-08-26 | 5.35 | $0.03 | — |
| 2024-08-23 | 5.58 | $0.03 | — |
| 2024-08-22 | 5.82 | $0.03 | 20100 |
| 2024-08-21 | 6.07 | $0.03 | — |
| 2024-08-20 | 5.72 | $0.03 | 15000 |
| 2024-08-19 | 5.35 | $0.03 | 1000 |
| 2024-08-16 | 5.62 | $0.03 | — |
| 2024-08-15 | 5.91 | $0.03 | — |
| 2024-08-14 | 6.21 | $0.03 | 10000 |
| 2024-08-13 | 6.52 | $0.03 | 10000 |
| 2024-08-12 | 6.86 | $0.03 | 18000 |
| 2024-08-09 | 7.21 | $0.03 | — |
| 2024-08-08 | 7.57 | $0.03 | — |
| 2024-08-07 | 7.96 | $0.03 | 28500 |
| 2024-08-06 | 8.37 | $0.03 | 38000 |
| 2024-08-02 | 8.80 | $0.03 | 2100 |
| 2024-08-01 | 9.25 | $0.03 | 5725 |
| 2024-07-31 | 9.73 | $0.04 | 5800 |
| 2024-07-30 | 9.81 | $0.03 | — |
| 2024-07-29 | 10.32 | $0.03 | — |
| 2024-07-26 | 10.85 | $0.03 | — |
| 2024-07-25 | 11.41 | $0.03 | 1000 |
| 2024-07-24 | 12.00 | $0.03 | 1500 |
| 2024-07-23 | 12.62 | $0.04 | 6000 |
| 2024-07-19 | 13.27 | $0.03 | 18717 |
| 2024-07-16 | 13.63 | $0.03 | 3000 |
| 2024-07-12 | 14.00 | $0.03 | 13000 |
| 2024-07-10 | 14.39 | $0.04 | 8000 |
| 2024-07-09 | 14.84 | $0.04 | 8000 |
| 2024-07-08 | 15.60 | $0.04 | 3000 |
| 2024-07-02 | 16.39 | $0.04 | 22000 |
| 2024-06-28 | 16.94 | $0.03 | 3000 |
| 2024-06-27 | 17.45 | $0.04 | 57000 |
| 2024-06-24 | 18.34 | $0.03 | 2000 |
| 2024-06-21 | 18.89 | $0.03 | 15000 |
| 2024-06-20 | 19.46 | $0.04 | 15000 |
| 2024-06-19 | 20.18 | $0.04 | 17000 |
| 2024-06-17 | 20.94 | $0.03 | 22000 |
| 2024-06-14 | 21.58 | $0.03 | 6000 |
| 2024-06-13 | 22.25 | $0.03 | 27000 |
| 2024-06-12 | 22.96 | $0.03 | 17000 |
| 2024-06-11 | 22.82 | $0.03 | 10000 |
| 2024-06-10 | 22.68 | $0.03 | 10000 |
| 2024-06-07 | 22.53 | $0.03 | 13000 |
| 2024-06-05 | 22.37 | $0.03 | 1000 |
| 2024-06-03 | 21.76 | $0.03 | 10001 |
| 2024-05-31 | 21.13 | $0.03 | 20670 |
| 2024-05-30 | 20.45 | $0.03 | 3000 |
| 2024-05-29 | 19.75 | $0.03 | 15007 |
| 2024-05-28 | 19.00 | $0.03 | 112000 |
| 2024-05-27 | 18.22 | $0.04 | 16000 |
| 2024-05-24 | 17.57 | $0.04 | 5000 |
| 2024-05-23 | 17.08 | $0.04 | 22000 |
| 2024-05-22 | 16.57 | $0.05 | 128800 |
| 2024-05-21 | 16.02 | $0.04 | 444700 |
| 2024-05-16 | 15.45 | $0.07 | 9000 |
| 2024-05-14 | 16.08 | $0.06 | 41200 |
| 2024-05-13 | 16.80 | $0.06 | 37000 |
| 2024-05-09 | 17.24 | $0.08 | 60000 |
| 2024-05-08 | 17.60 | $0.08 | 48000 |
| 2024-05-06 | 17.98 | $0.07 | 68857 |
| 2024-05-02 | 17.55 | $0.08 | 54000 |
| 2024-05-01 | 17.10 | $0.07 | 10163 |
| 2024-04-30 | 16.89 | $0.08 | 27000 |
| 2024-04-29 | 16.22 | $0.08 | 88002 |
| 2024-04-26 | 15.52 | $0.08 | 7000 |
| 2024-04-25 | 14.79 | $0.08 | 31000 |
| 2024-04-24 | 14.25 | $0.08 | 4000 |
| 2024-04-23 | 13.68 | $0.08 | 14000 |
| 2024-04-22 | 13.32 | $0.07 | 164000 |
| 2024-04-19 | 12.95 | $0.09 | 78000 |
| 2024-04-18 | 12.18 | $0.07 | 6500 |
| 2024-04-17 | 11.85 | $0.06 | 30000 |
| 2024-04-16 | 12.42 | $0.06 | 141000 |
| 2024-04-15 | 13.02 | $0.08 | 212200 |
| 2024-04-05 | 13.66 | $0.06 | 24000 |
| 2024-04-04 | 13.25 | $0.06 | 146100 |
| 2024-04-03 | 12.83 | $0.06 | 107500 |
| 2024-04-02 | 12.68 | $0.06 | 63000 |
| 2024-04-01 | 12.53 | $0.06 | 14700 |
| 2024-03-28 | 12.37 | $0.06 | 29089 |
| 2024-03-27 | 12.50 | $0.06 | 45500 |
| 2024-03-26 | 12.63 | $0.07 | 60000 |
| 2024-03-22 | 13.17 | $0.08 | 13000 |
| 2024-03-21 | 13.37 | $0.08 | 4000 |
| 2024-03-20 | 13.58 | $0.07 | 6500 |
| 2024-03-19 | 14.12 | $0.08 | 5000 |
| 2024-03-18 | 14.32 | $0.08 | 60000 |
| 2024-03-15 | 14.53 | $0.08 | 55000 |
| 2024-03-14 | 14.75 | $0.08 | 30000 |
| 2024-03-13 | 14.63 | $0.09 | 194000 |
| 2024-03-12 | 14.77 | $0.08 | 518000 |
| 2024-03-11 | 14.92 | $0.07 | 122700 |
| 2024-03-08 | 14.33 | $0.09 | 592000 |
| 2024-03-07 | 13.71 | $0.06 | 17000 |
| 2024-03-06 | 13.78 | $0.06 | 1000 |
| 2024-03-05 | 13.33 | $0.06 | 14000 |
| 2024-03-04 | 12.86 | $0.06 | 11000 |
| 2024-03-01 | 12.36 | $0.06 | 8000 |
| 2024-02-29 | 12.18 | $0.07 | 1000 |
| 2024-02-28 | 12.36 | $0.07 | 4770 |
| 2024-02-27 | 12.56 | $0.07 | 5000 |
| 2024-02-26 | 12.77 | $0.07 | 34000 |
| 2024-02-23 | 12.98 | $0.06 | 2350 |
| 2024-02-22 | 12.78 | $0.06 | 13590 |
| 2024-02-21 | 12.57 | $0.07 | 64000 |
| 2024-02-20 | 12.67 | $0.07 | 50000 |
| 2024-02-16 | 12.77 | $0.07 | 48000 |
| 2024-02-15 | 12.46 | $0.07 | 3000 |
| 2024-02-14 | 12.45 | $0.07 | 3000 |
| 2024-02-13 | 12.44 | $0.07 | 2000 |
| 2024-02-12 | 12.42 | $0.07 | 108000 |
| 2024-02-09 | 12.41 | $0.07 | 100000 |
| 2024-02-08 | 12.39 | $0.08 | 19000 |
| 2024-02-07 | 12.64 | $0.07 | 28000 |
| 2024-02-06 | 12.20 | $0.07 | 35000 |
| 2024-02-05 | 11.73 | $0.07 | 26023 |
| 2024-02-02 | 11.24 | $0.07 | 37697 |
| 2024-02-01 | 11.22 | $0.08 | 14000 |
| 2024-01-31 | 10.85 | $0.08 | 22000 |
| 2024-01-30 | 10.72 | $0.08 | 22000 |
| 2024-01-29 | 10.58 | $0.09 | 3012 |
| 2024-01-26 | 11.00 | $0.09 | 155500 |
| 2024-01-25 | 11.44 | $0.08 | 140000 |
| 2024-01-24 | 11.22 | $0.08 | — |
| 2024-01-23 | 10.61 | $0.08 | 23500 |
| 2024-01-22 | 9.96 | $0.08 | 97597 |
| 2024-01-19 | 9.81 | $0.09 | 77000 |
| 2024-01-18 | 9.95 | $0.09 | 92354 |
| 2024-01-17 | 10.42 | $0.10 | 40014 |
| 2024-01-16 | 10.67 | $0.10 | 129000 |
| 2024-01-15 | 10.93 | $0.10 | 2000 |
| 2024-01-12 | 11.20 | $0.10 | 10000 |
| 2024-01-11 | 11.49 | $0.10 | 32650 |
| 2024-01-10 | 11.79 | $0.10 | 63000 |
| 2024-01-09 | 12.11 | $0.09 | 66000 |
| 2024-01-08 | 12.71 | $0.09 | 203500 |
| 2024-01-05 | 13.34 | $0.10 | 117500 |
| 2024-01-04 | 14.00 | $0.09 | 77000 |
| 2024-01-03 | 14.53 | $0.09 | 162000 |
| 2024-01-02 | 15.09 | $0.09 | 185630 |
| 2023-12-29 | 15.68 | $0.10 | 66000 |
| 2023-12-28 | 16.27 | $0.10 | 86000 |
| 2023-12-27 | 16.89 | $0.11 | 409945 |
| 2023-12-22 | 17.54 | $0.10 | 240000 |
| 2023-12-21 | 18.22 | $0.10 | 304000 |
| 2023-12-20 | 19.13 | $0.10 | 113500 |
| 2023-12-19 | 19.88 | $0.11 | 613000 |
| 2023-12-18 | 20.49 | $0.11 | 206000 |
| 2023-12-15 | 20.77 | $0.12 | 4519 |
| 2023-12-14 | 21.47 | $0.12 | 66500 |
| 2023-12-13 | 22.21 | $0.12 | 203212 |
| 2023-12-12 | 22.75 | $0.10 | 10500 |
| 2023-12-11 | 22.81 | $0.11 | 45500 |
| 2023-12-08 | 23.05 | $0.11 | 168128 |
| 2023-12-07 | 23.30 | $0.12 | 24500 |
| 2023-12-06 | 24.13 | $0.12 | 5000 |
| 2023-12-05 | 25.20 | $0.12 | 36100 |
| 2023-12-04 | 26.34 | $0.11 | 82565 |
| 2023-12-01 | 27.53 | $0.12 | 150500 |
| 2023-11-30 | 28.58 | $0.11 | 328500 |
| 2023-11-29 | 29.68 | $0.14 | 2500 |
| 2023-11-28 | 30.38 | $0.15 | 4500 |
| 2023-11-27 | 30.85 | $0.15 | 6200 |
| 2023-11-24 | 31.35 | $0.15 | 4500 |
| 2023-11-23 | 31.34 | $0.14 | 104500 |
| 2023-11-22 | 31.48 | $0.14 | 213500 |
| 2023-11-21 | 31.62 | $0.15 | 11500 |
| 2023-11-20 | 31.51 | $0.16 | 5500 |
| 2023-11-17 | 30.52 | $0.15 | 78000 |
| 2023-11-16 | 29.47 | $0.18 | 96200 |
| 2023-11-15 | 28.36 | $0.14 | 120600 |
| 2023-11-14 | 27.77 | $0.16 | 117500 |
| 2023-11-13 | 27.14 | $0.15 | 1200 |
| 2023-11-10 | 26.75 | $0.15 | 19000 |
| 2023-11-09 | 26.34 | $0.14 | 158000 |
| 2023-11-08 | 25.91 | $0.14 | 128100 |
| 2023-11-07 | 25.45 | $0.15 | 100000 |
| 2023-11-06 | 24.15 | $0.14 | 24600 |
| 2023-11-03 | 22.99 | $0.14 | 263500 |
| 2023-11-02 | 21.77 | $0.13 | 207500 |
| 2023-11-01 | 21.43 | $0.12 | 72500 |
| 2023-10-31 | 21.67 | $0.12 | 12700 |
| 2023-10-30 | 21.24 | $0.12 | 336800 |
| 2023-10-27 | 20.78 | $0.11 | 91000 |
| 2023-10-26 | 20.71 | $0.11 | 81000 |
| 2023-10-25 | 20.87 | $0.10 | 6000 |
| 2023-10-24 | 21.03 | $0.11 | 9500 |
| 2023-10-23 | 21.21 | $0.10 | 5000 |
| 2023-10-20 | 21.61 | $0.10 | 34500 |
| 2023-10-19 | 22.03 | $0.10 | 497900 |
| 2023-10-18 | 22.47 | $0.11 | 682500 |
| 2023-10-17 | 22.67 | $0.12 | 94200 |
| 2023-10-16 | 22.30 | $0.11 | 1.9M |
| 2023-10-13 | 23.24 | $0.10 | 191400 |
| 2023-10-12 | 24.04 | $0.10 | 31000 |
| 2023-10-11 | 24.50 | $0.09 | 107600 |
| 2023-10-10 | 24.99 | $0.09 | 320300 |
| 2023-10-06 | 25.13 | $0.09 | 18000 |
| 2023-10-05 | 25.27 | $0.09 | 38000 |
| 2023-10-04 | 25.42 | $0.09 | 56500 |
| 2023-10-03 | 25.20 | $0.09 | 95000 |
| 2023-10-02 | 25.19 | $0.09 | — |
| 2023-09-29 | 24.80 | $0.09 | 249000 |
| 2023-09-28 | 24.39 | $0.09 | 5200 |
| 2023-09-27 | 23.95 | $0.09 | 106000 |
| 2023-09-26 | 23.50 | $0.09 | 80000 |
| 2023-09-25 | 23.01 | $0.09 | 353000 |
| 2023-09-22 | 22.51 | $0.09 | 53000 |
| 2023-09-21 | 22.13 | $0.09 | 106000 |
| 2023-09-20 | 21.44 | $0.10 | 38000 |
| 2023-09-19 | 21.01 | $0.09 | 96700 |
| 2023-09-18 | 20.26 | $0.10 | 3500 |
| 2023-09-15 | 19.62 | $0.10 | 94600 |
| 2023-09-14 | 19.10 | $0.10 | 97000 |
| 2023-09-13 | 18.26 | $0.10 | 203900 |
| 2023-09-12 | 17.52 | $0.11 | 63700 |
| 2023-09-11 | 17.07 | $0.11 | 57500 |
| 2023-09-08 | 16.59 | $0.11 | 49000 |
| 2023-09-07 | 16.44 | $0.12 | 4500 |
| 2023-09-06 | 16.46 | $0.12 | 40100 |
| 2023-09-05 | 16.68 | $0.13 | 2000 |
| 2023-09-01 | 16.91 | $0.13 | 137200 |
| 2023-08-31 | 17.15 | $0.13 | 119000 |
| 2023-08-30 | 17.59 | $0.13 | 66300 |
| 2023-08-29 | 17.83 | $0.14 | 49200 |
| 2023-08-28 | 18.64 | $0.15 | 131300 |
| 2023-08-25 | 19.50 | $0.16 | 37200 |
| 2023-08-24 | 19.75 | $0.17 | 157500 |
| 2023-08-23 | 20.02 | $0.15 | 6500 |
| 2023-08-22 | 20.68 | $0.16 | 42000 |
| 2023-08-21 | 21.38 | $0.14 | 16500 |
| 2023-08-18 | 22.49 | $0.15 | 5000 |
| 2023-08-17 | 23.24 | $0.15 | 8000 |
| 2023-08-16 | 24.02 | $0.17 | 301000 |
| 2023-08-15 | 24.62 | $0.15 | 39000 |
| 2023-08-14 | 25.49 | $0.14 | 11000 |
| 2023-08-11 | 25.51 | $0.13 | 60500 |
| 2023-08-10 | 25.18 | $0.13 | 97000 |
| 2023-08-09 | 24.84 | $0.13 | 351000 |
| 2023-08-08 | 24.85 | $0.15 | 126800 |
| 2023-08-04 | 25.30 | $0.15 | 25500 |
| 2023-08-03 | 25.44 | $0.14 | 11000 |
| 2023-08-02 | 25.23 | $0.15 | 9600 |
| 2023-08-01 | 25.01 | $0.15 | 74400 |
| 2023-07-31 | 24.97 | $0.15 | 105100 |
| 2023-07-28 | 24.92 | $0.15 | 11000 |
| 2023-07-27 | 24.55 | $0.15 | 53000 |
| 2023-07-26 | 24.33 | $0.15 | 85000 |
| 2023-07-25 | 24.11 | $0.15 | 69700 |
| 2023-07-24 | 24.04 | $0.16 | 15500 |
| 2023-07-21 | 23.98 | $0.16 | 34500 |
| 2023-07-20 | 24.08 | $0.16 | 58200 |
| 2023-07-19 | 24.19 | $0.15 | 93300 |
| 2023-07-18 | 24.04 | $0.16 | 116500 |
| 2023-07-17 | 24.04 | $0.16 | 200600 |
| 2023-07-14 | 23.77 | $0.15 | 112000 |
| 2023-07-13 | 22.92 | $0.16 | 91500 |
| 2023-07-12 | 22.03 | $0.15 | 81000 |
| 2023-07-11 | 21.21 | $0.16 | 8000 |
| 2023-07-10 | 20.61 | $0.16 | 124400 |
| 2023-07-07 | 19.98 | $0.16 | 141500 |
| 2023-07-06 | 19.32 | $0.18 | 7500 |
| 2023-07-05 | 19.20 | $0.19 | 5000 |
| 2023-07-04 | 19.41 | $0.19 | — |
| 2023-06-30 | 19.81 | $0.19 | 55500 |
| 2023-06-29 | 20.23 | $0.19 | 113500 |
| 2023-06-28 | 20.67 | $0.19 | 74000 |
| 2023-06-27 | 21.14 | $0.18 | 53000 |
| 2023-06-26 | 21.21 | $0.20 | 21900 |
| 2023-06-23 | 21.60 | $0.20 | 5000 |
| 2023-06-22 | 22.33 | $0.21 | 124000 |
| 2023-06-21 | 23.29 | $0.20 | 133500 |
| 2023-06-20 | 24.10 | $0.21 | 58500 |
| 2023-06-19 | 24.95 | $0.19 | 97500 |
| 2023-06-16 | 25.00 | $0.18 | 6000 |
| 2023-06-15 | 24.56 | $0.18 | 66500 |
| 2023-06-14 | 24.09 | $0.17 | 129400 |
| 2023-06-13 | 23.60 | $0.18 | 19500 |
| 2023-06-12 | 23.47 | $0.19 | 66000 |
| 2023-06-09 | 23.33 | $0.19 | 30500 |
| 2023-06-08 | 23.18 | $0.19 | 38000 |
| 2023-06-07 | 23.14 | $0.20 | 92100 |
| 2023-06-06 | 23.37 | $0.19 | 15000 |
| 2023-06-05 | 22.97 | $0.19 | 12000 |
| 2023-06-02 | 22.67 | $0.20 | 14800 |
| 2023-06-01 | 22.35 | $0.20 | 257000 |
| 2023-05-31 | 22.13 | $0.20 | 82500 |
| 2023-05-30 | 21.71 | $0.19 | 176500 |
| 2023-05-29 | 20.37 | $0.19 | 14000 |
| 2023-05-26 | 19.24 | $0.19 | 259100 |
| 2023-05-25 | 18.05 | $0.21 | 45000 |
| 2023-05-24 | 17.36 | $0.21 | 44000 |
| 2023-05-23 | 16.75 | $0.21 | 49500 |
| 2023-05-19 | 15.88 | $0.21 | 41200 |
| 2023-05-18 | 15.08 | $0.22 | 14000 |
| 2023-05-17 | 14.37 | $0.22 | 49000 |
| 2023-05-16 | 13.61 | $0.22 | 39000 |
| 2023-05-15 | 13.19 | $0.23 | 125500 |
| 2023-05-12 | 13.03 | $0.23 | 221400 |
| 2023-05-11 | 12.87 | $0.26 | 298900 |
| 2023-05-10 | 13.14 | $0.27 | 95000 |
| 2023-05-09 | 13.72 | $0.26 | 77000 |
| 2023-05-08 | 14.18 | $0.26 | 106000 |
| 2023-05-05 | 14.84 | $0.28 | 47000 |
| 2023-05-04 | 15.33 | $0.28 | 140500 |
| 2023-05-03 | 15.85 | $0.28 | 12500 |
| 2023-05-02 | 16.20 | $0.27 | 216000 |
| 2023-05-01 | 16.58 | $0.27 | 427800 |
| 2023-04-28 | 16.17 | $0.26 | 26000 |
| 2023-04-27 | 16.87 | $0.27 | 29000 |
| 2023-04-26 | 17.69 | $0.27 | 7000 |
| 2023-04-25 | 18.31 | $0.26 | — |
| 2023-04-24 | 19.13 | $0.26 | 77500 |
| 2023-04-21 | 19.99 | $0.27 | 11500 |
| 2023-04-20 | 20.72 | $0.28 | 64000 |
| 2023-04-19 | 21.50 | $0.27 | 14500 |
| 2023-04-18 | 22.32 | $0.26 | 216500 |
| 2023-04-17 | 23.18 | $0.27 | 162000 |
| 2023-04-14 | 23.86 | $0.25 | 6000 |
| 2023-04-13 | 23.77 | $0.26 | 12500 |
| 2023-04-12 | 23.86 | $0.26 | 40100 |
| 2023-04-11 | 23.65 | $0.26 | 7500 |
| 2023-04-10 | 23.80 | $0.26 | 9000 |
| 2023-04-06 | 23.96 | $0.25 | 40000 |
| 2023-04-05 | 24.12 | $0.26 | 1000 |
| 2023-04-04 | 24.29 | $0.26 | 78000 |
| 2023-04-03 | 24.48 | $0.26 | 59000 |
| 2023-03-31 | 24.83 | $0.26 | 105400 |
| 2023-03-30 | 24.44 | $0.26 | 54000 |
| 2023-03-29 | 24.32 | $0.25 | 21000 |
| 2023-03-28 | 23.93 | $0.25 | 40000 |
| 2023-03-27 | 23.51 | $0.25 | 43100 |
| 2023-03-24 | 23.07 | $0.26 | 5000 |
| 2023-03-23 | 22.88 | $0.27 | — |
| 2023-03-22 | 22.84 | $0.27 | 23700 |
| 2023-03-21 | 22.79 | $0.26 | 11000 |
| 2023-03-20 | 23.20 | $0.25 | 2000 |
| 2023-03-17 | 23.40 | $0.26 | 29400 |
| 2023-03-16 | 23.77 | $0.26 | 16000 |
| 2023-03-15 | 24.16 | $0.26 | 41000 |
| 2023-03-14 | 24.12 | $0.26 | 125700 |
| 2023-03-13 | 24.09 | $0.27 | 27600 |
| 2023-03-10 | 24.33 | $0.27 | 103000 |
| 2023-03-09 | 24.37 | $0.26 | 82000 |
| 2023-03-08 | 23.71 | $0.27 | 284700 |
| 2023-03-07 | 23.25 | $0.28 | 7000 |
| 2023-03-06 | 23.35 | $0.28 | 58500 |
| 2023-03-03 | 23.46 | $0.27 | 73500 |
| 2023-03-02 | 23.33 | $0.27 | 124800 |
| 2023-03-01 | 22.94 | $0.26 | 27000 |
| 2023-02-28 | 22.53 | $0.26 | 22900 |
| 2023-02-27 | 22.10 | $0.28 | 11500 |
| 2023-02-24 | 22.04 | $0.28 | 110000 |
| 2023-02-23 | 21.97 | $0.28 | 78400 |
| 2023-02-22 | 22.04 | $0.29 | 54500 |
| 2023-02-21 | 22.24 | $0.28 | 15000 |
| 2023-02-17 | 21.82 | $0.27 | 78500 |
| 2023-02-16 | 21.38 | $0.27 | 181300 |
| 2023-02-15 | 19.95 | $0.28 | 15500 |
| 2023-02-14 | 18.65 | $0.28 | 99500 |
| 2023-02-13 | 17.27 | $0.29 | 40500 |
| 2023-02-10 | 16.25 | $0.29 | 66500 |
| 2023-02-09 | 15.43 | $0.30 | 381100 |
| 2023-02-08 | 14.56 | $0.32 | 121600 |
| 2023-02-07 | 14.38 | $0.33 | 64000 |
| 2023-02-06 | 14.37 | $0.34 | 23000 |
| 2023-02-03 | 14.73 | $0.33 | 80100 |
| 2023-02-02 | 14.88 | $0.33 | 14900 |
| 2023-02-01 | 14.80 | $0.33 | 65800 |
| 2023-01-31 | 14.71 | $0.33 | 148500 |
| 2023-01-30 | 14.38 | $0.33 | 120300 |
| 2023-01-27 | 14.54 | $0.34 | 23000 |
| 2023-01-26 | 15.29 | $0.34 | 26000 |
| 2023-01-25 | 15.89 | $0.34 | 19500 |
| 2023-01-24 | 16.51 | $0.34 | 18000 |
| 2023-01-23 | 17.17 | $0.34 | 217700 |
| 2023-01-20 | 17.87 | $0.35 | 121000 |
| 2023-01-19 | 18.60 | $0.36 | 326500 |
| 2023-01-18 | 19.37 | $0.34 | 988200 |
| 2023-01-17 | 20.00 | $0.35 | 211200 |
| 2023-01-16 | 20.29 | $0.34 | 221700 |
| 2023-01-13 | 19.96 | $0.32 | 321600 |
| 2023-01-12 | 18.87 | $0.32 | 156500 |
| 2023-01-11 | 17.84 | $0.32 | 174800 |
| 2023-01-10 | 16.76 | $0.33 | 10000 |
| 2023-01-09 | 15.97 | $0.33 | 122900 |
| 2023-01-06 | 15.14 | $0.35 | 22000 |
| 2023-01-05 | 14.66 | $0.35 | 109500 |
| 2023-01-04 | 14.16 | $0.35 | 28000 |
| 2023-01-03 | 13.77 | $0.34 | 17600 |
| 2022-12-30 | 13.35 | $0.35 | 85500 |
| 2022-12-29 | 12.91 | $0.35 | 79100 |
| 2022-12-28 | 12.45 | $0.35 | 127700 |
| 2022-12-23 | 11.96 | $0.36 | 127500 |
| 2022-12-22 | 11.81 | $0.35 | 33600 |
| 2022-12-21 | 11.29 | $0.34 | 75100 |
| 2022-12-20 | 10.75 | $0.35 | 85000 |
| 2022-12-19 | 10.30 | $0.36 | 260600 |
| 2022-12-16 | 9.92 | $0.37 | 158800 |
| 2022-12-15 | 9.64 | $0.36 | 91500 |
| 2022-12-14 | 9.34 | $0.38 | 68000 |
| 2022-12-13 | 9.24 | $0.38 | 104800 |
| 2022-12-12 | 9.36 | $0.38 | 45500 |
| 2022-12-09 | 9.71 | $0.38 | 86000 |
| 2022-12-08 | 9.69 | $0.37 | 85500 |
| 2022-12-07 | 9.67 | $0.38 | 32000 |
| 2022-12-06 | 10.10 | $0.38 | 30100 |
| 2022-12-05 | 10.59 | $0.40 | 56800 |
| 2022-12-02 | 10.86 | $0.39 | 11400 |
| 2022-12-01 | 11.24 | $0.40 | 63600 |
| 2022-11-30 | 11.64 | $0.39 | 36500 |
| 2022-11-29 | 11.94 | $0.38 | 39800 |
| 2022-11-28 | 12.48 | $0.40 | 59000 |
| 2022-11-25 | 13.12 | $0.40 | 67500 |
| 2022-11-24 | 13.58 | $0.42 | 10500 |
| 2022-11-23 | 13.71 | $0.42 | 95000 |
| 2022-11-22 | 13.84 | $0.45 | 183000 |
| 2022-11-21 | 13.23 | $0.44 | 32100 |
| 2022-11-18 | 12.75 | $0.43 | 23100 |
| 2022-11-17 | 12.41 | $0.41 | 7500 |
| 2022-11-16 | 12.44 | $0.41 | 62000 |
| 2022-11-15 | 12.46 | $0.39 | 103000 |
| 2022-11-14 | 13.00 | $0.38 | 12600 |
| 2022-11-11 | 13.57 | $0.37 | 11000 |
| 2022-11-10 | 14.17 | $0.38 | 7500 |
| 2022-11-09 | 14.91 | $0.38 | 19300 |
| 2022-11-08 | 15.59 | $0.41 | 46200 |
| 2022-11-07 | 15.82 | $0.39 | 78000 |
| 2022-11-04 | 16.44 | $0.36 | 10000 |
| 2022-11-03 | 16.67 | $0.37 | 32000 |
| 2022-11-02 | 16.62 | $0.37 | 16500 |
| 2022-11-01 | 17.02 | $0.39 | 11000 |
| 2022-10-31 | 17.84 | $0.40 | 3000 |
| 2022-10-28 | 18.69 | $0.40 | 40200 |
| 2022-10-27 | 19.59 | $0.39 | 82600 |
| 2022-10-26 | 20.32 | $0.38 | 36000 |
| 2022-10-25 | 21.33 | $0.38 | 85100 |
| 2022-10-24 | 22.40 | $0.40 | 383100 |
| 2022-10-21 | 23.52 | $0.38 | 26500 |
| 2022-10-20 | 24.20 | $0.37 | 25000 |
| 2022-10-19 | 24.91 | $0.37 | 49000 |
| 2022-10-18 | 25.40 | $0.36 | 9500 |
| 2022-10-17 | 25.64 | $0.35 | 143500 |
| 2022-10-14 | 25.76 | $0.33 | 79100 |
| 2022-10-13 | 25.30 | $0.30 | 86800 |
| 2022-10-12 | 23.98 | $0.30 | 13000 |
| 2022-10-11 | 22.78 | $0.30 | 186700 |
| 2022-10-07 | 21.51 | $0.34 | 4600 |
| 2022-10-06 | 20.60 | $0.32 | 196000 |
| 2022-10-05 | 19.65 | $0.34 | 3000 |
| 2022-10-04 | 19.05 | $0.34 | 44600 |
| 2022-10-03 | 18.43 | $0.34 | 2900 |
| 2022-09-30 | 17.61 | $0.33 | 37000 |
| 2022-09-29 | 16.74 | $0.32 | 383700 |
| 2022-09-28 | 15.52 | $0.31 | 941000 |
| 2022-09-27 | 14.23 | $0.37 | 22900 |
| 2022-09-26 | 13.99 | $0.35 | 101500 |
| 2022-09-23 | 13.74 | $0.38 | 56500 |
| 2022-09-22 | 13.70 | $0.39 | 1000 |
| 2022-09-21 | 14.08 | $0.39 | 6000 |
| 2022-09-20 | 14.49 | $0.40 | 15000 |
| 2022-09-19 | 14.75 | $0.41 | 57700 |
| 2022-09-16 | 15.03 | $0.41 | 54000 |
| 2022-09-15 | 15.01 | $0.42 | 877600 |
| 2022-09-14 | 14.66 | $0.39 | 18000 |
| 2022-09-13 | 14.73 | $0.39 | 22700 |
| 2022-09-12 | 14.80 | $0.40 | 18000 |
| 2022-09-09 | 15.31 | $0.40 | 7500 |
| 2022-09-08 | 15.92 | $0.39 | 52200 |
| 2022-09-07 | 16.56 | $0.40 | 143500 |
| 2022-09-06 | 17.28 | $0.40 | 82800 |
| 2022-09-02 | 17.67 | $0.42 | 103300 |
| 2022-09-01 | 18.23 | $0.41 | 130600 |
| 2022-08-31 | 18.99 | $0.37 | 3000 |
| 2022-08-30 | 18.46 | $0.37 | 141200 |
| 2022-08-29 | 17.90 | $0.36 | 9300 |
| 2022-08-26 | 17.31 | $0.35 | 21500 |
| 2022-08-25 | 16.68 | $0.36 | 5500 |
| 2022-08-24 | 16.16 | $0.37 | 56300 |
| 2022-08-23 | 15.75 | $0.37 | 32600 |
| 2022-08-22 | 15.32 | $0.38 | 1000 |
| 2022-08-19 | 15.29 | $0.38 | 12500 |
| 2022-08-18 | 15.26 | $0.38 | 18000 |
| 2022-08-17 | 15.53 | $0.38 | 59800 |
| 2022-08-16 | 15.81 | $0.39 | 81500 |
| 2022-08-15 | 16.11 | $0.40 | 13000 |
| 2022-08-12 | 16.86 | $0.39 | 44400 |
| 2022-08-11 | 17.66 | $0.39 | 72500 |
| 2022-08-10 | 18.49 | $0.41 | 52000 |
| 2022-08-09 | 18.48 | $0.43 | 23000 |
| 2022-08-08 | 17.82 | $0.44 | 6000 |
| 2022-08-05 | 17.13 | $0.42 | 217700 |
| 2022-08-04 | 16.40 | $0.45 | 150600 |
| 2022-08-03 | 15.62 | $0.42 | 11000 |
| 2022-08-02 | 15.56 | $0.42 | 3500 |
| 2022-07-29 | 15.49 | $0.41 | 83800 |
| 2022-07-28 | 15.41 | $0.42 | 111000 |
| 2022-07-27 | 15.33 | $0.39 | 32000 |
| 2022-07-26 | 16.13 | $0.39 | 13400 |
| 2022-07-25 | 16.96 | $0.39 | 14200 |
| 2022-07-22 | 17.68 | $0.40 | 29500 |
| 2022-07-21 | 18.26 | $0.39 | 8500 |
| 2022-07-20 | 18.88 | $0.39 | 12500 |
| 2022-07-19 | 19.82 | $0.39 | 14000 |
| 2022-07-18 | 20.80 | $0.39 | 7900 |
| 2022-07-15 | 21.70 | $0.39 | 500 |
| 2022-07-14 | 22.77 | $0.39 | 11000 |
| 2022-07-13 | 23.76 | $0.40 | 3600 |
| 2022-07-12 | 24.81 | $0.38 | 7000 |
| 2022-07-11 | 25.81 | $0.37 | 212700 |
| 2022-07-08 | 26.85 | $0.34 | 144700 |
| 2022-07-07 | 26.89 | $0.34 | 57000 |
| 2022-07-06 | 26.57 | $0.34 | 18500 |
| 2022-07-05 | 26.23 | $0.33 | 7700 |
| 2022-07-04 | 25.50 | $0.33 | 8000 |
| 2022-06-30 | 24.74 | $0.33 | 38000 |
| 2022-06-29 | 23.94 | $0.33 | 39900 |
| 2022-06-28 | 23.41 | $0.35 | 5000 |
| 2022-06-27 | 23.20 | $0.35 | 5500 |
| 2022-06-24 | 22.98 | $0.33 | 35000 |
| 2022-06-23 | 22.75 | $0.34 | 29000 |
| 2022-06-22 | 22.60 | $0.35 | 62700 |
| 2022-06-21 | 22.61 | $0.36 | 19500 |
| 2022-06-20 | 22.90 | $0.39 | 14000 |
| 2022-06-17 | 23.20 | $0.38 | 153900 |
| 2022-06-16 | 23.61 | $0.42 | 369600 |
| 2022-06-15 | 24.83 | $0.45 | 47800 |
| 2022-06-14 | 26.11 | $0.43 | 54500 |
| 2022-06-13 | 27.34 | $0.44 | 176200 |
| 2022-06-10 | 28.53 | $0.45 | 194200 |
| 2022-06-09 | 29.77 | $0.43 | 3500 |
| 2022-06-08 | 31.18 | $0.44 | 3000 |
| 2022-06-07 | 32.77 | $0.44 | 160100 |
| 2022-06-06 | 34.44 | $0.43 | 73700 |
| 2022-06-03 | 36.11 | $0.41 | 35200 |
| 2022-06-02 | 37.87 | $0.43 | 10800 |
| 2022-06-01 | 39.71 | $0.43 | 35000 |
| 2022-05-31 | 41.78 | $0.45 | 2500 |
| 2022-05-30 | 43.49 | $0.44 | 8800 |
| 2022-05-27 | 45.29 | $0.47 | 70600 |
| 2022-05-26 | 47.19 | $0.43 | 154300 |
| 2022-05-25 | 49.51 | $0.37 | 16000 |
| 2022-05-24 | 50.52 | $0.33 | 42000 |
| 2022-05-20 | 50.84 | $0.33 | 70000 |
| 2022-05-19 | 50.69 | $0.30 | 13700 |
| 2022-05-18 | 49.81 | $0.31 | 60300 |
| 2022-05-17 | 48.88 | $0.30 | 14100 |
| 2022-05-16 | 48.01 | $0.31 | 59000 |
| 2022-05-13 | 46.91 | $0.31 | 32800 |
| 2022-05-12 | 45.75 | $0.31 | 85400 |
| 2022-05-11 | 44.54 | $0.32 | 64500 |
| 2022-05-10 | 43.42 | $0.33 | 38400 |
| 2022-05-09 | 42.31 | $0.36 | 19100 |
| 2022-05-06 | 41.21 | $0.35 | 120300 |
| 2022-05-05 | 40.06 | $0.33 | 41700 |
| 2022-05-04 | 38.54 | $0.35 | 69900 |
| 2022-05-03 | 37.06 | $0.36 | 68100 |
| 2022-05-02 | 35.50 | $0.37 | 123500 |
| 2022-04-29 | 34.17 | $0.40 | 76800 |
| 2022-04-28 | 32.88 | $0.40 | 61000 |
| 2022-04-27 | 31.61 | $0.41 | 27200 |
| 2022-04-26 | 30.27 | $0.40 | 225600 |
| 2022-04-25 | 28.87 | $0.42 | 155200 |
| 2022-04-22 | 27.46 | $0.44 | 157000 |
| 2022-04-21 | 26.24 | $0.46 | 170100 |
| 2022-04-20 | 25.14 | $0.48 | 7500 |
| 2022-04-19 | 24.30 | $0.48 | 148500 |
| 2022-04-18 | 23.42 | $0.50 | 123200 |
| 2022-04-14 | 22.50 | $0.50 | 3000 |
| 2022-04-13 | 21.86 | $0.49 | 41400 |
| 2022-04-12 | 21.20 | $0.54 | 21500 |
| 2022-04-11 | 21.19 | $0.55 | 10500 |
| 2022-04-08 | 21.34 | $0.54 | 5000 |
| 2022-04-07 | 21.26 | $0.53 | 7300 |
| 2022-04-06 | 21.17 | $0.52 | 21100 |
| 2022-04-05 | 20.84 | $0.55 | 9000 |
| 2022-04-04 | 20.78 | $0.54 | 105100 |
| 2022-04-01 | 20.72 | $0.53 | 31800 |
| 2022-03-31 | 20.43 | $0.53 | 48500 |
| 2022-03-30 | 19.90 | $0.50 | 58600 |
| 2022-03-29 | 19.11 | $0.53 | 17900 |
| 2022-03-28 | 18.39 | $0.50 | 139200 |
| 2022-03-25 | 17.63 | $0.54 | 2600 |
| 2022-03-24 | 17.53 | $0.54 | 105400 |
| 2022-03-23 | 17.42 | $0.54 | 8500 |
| 2022-03-22 | 17.30 | $0.54 | 34600 |
| 2022-03-21 | 17.17 | $0.55 | 111400 |
| 2022-03-18 | 17.17 | $0.54 | 47800 |
| 2022-03-17 | 16.79 | $0.53 | 109000 |
| 2022-03-16 | 16.21 | $0.49 | 37200 |
| 2022-03-15 | 15.76 | $0.51 | 59800 |
| 2022-03-14 | 15.57 | $0.52 | 21200 |
| 2022-03-11 | 15.20 | $0.51 | 10500 |
| 2022-03-10 | 14.81 | $0.52 | 120700 |
| 2022-03-09 | 14.39 | $0.55 | 123500 |
| 2022-03-08 | 14.40 | $0.53 | 74300 |
| 2022-03-07 | 13.30 | $0.50 | 77300 |
| 2022-03-04 | 12.13 | $0.54 | 51900 |
| 2022-03-03 | 11.40 | $0.58 | 12700 |
| 2022-03-02 | 11.32 | $0.58 | 55300 |
| 2022-03-01 | 11.24 | $0.58 | 33500 |
| 2022-02-28 | 11.16 | $0.59 | 27500 |
| 2022-02-25 | 11.22 | $0.57 | 27500 |
| 2022-02-24 | 10.90 | $0.56 | 66700 |
| 2022-02-23 | 10.58 | $0.59 | 26800 |
| 2022-02-22 | 10.80 | $0.60 | 4700 |
| 2022-02-18 | 11.20 | $0.60 | 27400 |
| 2022-02-17 | 11.44 | $0.59 | 198900 |
| 2022-02-16 | 11.70 | $0.62 | 77700 |
| 2022-02-15 | 12.27 | $0.62 | 38500 |
| 2022-02-14 | 12.81 | $0.62 | 45200 |
| 2022-02-11 | 13.44 | $0.62 | 78300 |
| 2022-02-10 | 14.10 | $0.63 | 287600 |
| 2022-02-09 | 14.60 | $0.66 | 184300 |
| 2022-02-08 | 14.98 | $0.64 | 42100 |
| 2022-02-07 | 15.64 | $0.62 | 41500 |
| 2022-02-04 | 16.34 | $0.65 | 37400 |
| 2022-02-03 | 16.65 | $0.63 | 19100 |
| 2022-02-02 | 17.35 | $0.64 | 65400 |
| 2022-02-01 | 18.09 | $0.66 | 203800 |
| 2022-01-31 | 18.74 | $0.69 | — |
| 2022-01-28 | 18.51 | $0.69 | 79700 |
| 2022-01-27 | 18.28 | $0.62 | 145300 |
| 2022-01-26 | 17.65 | $0.66 | 66800 |
| 2022-01-25 | 17.45 | $0.70 | 35500 |
| 2022-01-24 | 16.84 | $0.66 | 304400 |
| 2022-01-21 | 15.53 | $0.68 | 282400 |
| 2022-01-20 | 14.46 | $0.70 | 43900 |
| 2022-01-19 | 14.16 | $0.71 | 220700 |
| 2022-01-18 | 13.85 | $0.70 | 126700 |
| 2022-01-17 | 13.52 | $0.72 | 45600 |
| 2022-01-14 | 13.66 | $0.72 | 70300 |
| 2022-01-13 | 13.82 | $0.74 | 160600 |
| 2022-01-12 | 14.15 | $0.74 | 133200 |
| 2022-01-11 | 14.50 | $0.73 | 114800 |
| 2022-01-10 | 14.68 | $0.75 | 608400 |
| 2022-01-07 | 14.86 | $0.81 | 108400 |
| 2022-01-06 | 15.38 | $0.79 | 133500 |
| 2022-01-05 | 16.11 | $0.79 | 263600 |
| 2022-01-04 | 16.48 | $0.78 | 75600 |
| 2021-12-31 | 16.66 | $0.80 | 126500 |
| 2021-12-30 | 16.65 | $0.79 | 82000 |
| 2021-12-29 | 16.63 | $0.83 | 184300 |
| 2021-12-24 | 16.62 | $0.81 | 54400 |
| 2021-12-23 | 16.20 | $0.80 | 194500 |
| 2021-12-22 | 15.89 | $0.74 | 123800 |
| 2021-12-21 | 16.29 | $0.72 | 132000 |
| 2021-12-20 | 16.87 | $0.74 | 100900 |
| 2021-12-17 | 17.49 | $0.71 | 112600 |
| 2021-12-16 | 18.30 | $0.75 | 104400 |
| 2021-12-15 | 18.61 | $0.76 | 307100 |
| 2021-12-14 | 18.93 | $0.72 | 150700 |
| 2021-12-13 | 19.57 | $0.72 | 91500 |
| 2021-12-10 | 20.25 | $0.73 | 273800 |
| 2021-12-09 | 20.96 | $0.70 | 36200 |
| 2021-12-08 | 21.99 | $0.73 | 93900 |
| 2021-12-07 | 22.77 | $0.72 | 128700 |
| 2021-12-06 | 23.58 | $0.73 | 358700 |
| 2021-12-03 | 24.58 | $0.73 | 360700 |
| 2021-12-02 | 25.84 | $0.72 | 30300 |
| 2021-12-01 | 26.61 | $0.73 | 191800 |
| 2021-11-30 | 27.43 | $0.71 | 100400 |
| 2021-11-29 | 28.55 | $0.74 | 80500 |
| 2021-11-26 | 29.41 | $0.74 | 130200 |
| 2021-11-25 | 30.32 | $0.80 | 123700 |
| 2021-11-24 | 30.01 | $0.81 | 179200 |
| 2021-11-23 | 29.68 | $0.78 | 60800 |
| 2021-11-22 | 28.91 | $0.80 | 225800 |
| 2021-11-19 | 28.18 | $0.77 | 178000 |
| 2021-11-18 | 27.79 | $0.76 | 138800 |
| 2021-11-17 | 27.37 | $0.78 | 57200 |
| 2021-11-16 | 26.52 | $0.78 | 189300 |
| 2021-11-15 | 25.61 | $0.80 | 211200 |
| 2021-11-12 | 24.24 | $0.84 | 444600 |
| 2021-11-11 | 22.80 | $0.76 | 58500 |
| 2021-11-10 | 22.26 | $0.75 | 335700 |
| 2021-11-09 | 21.81 | $0.76 | 310100 |
| 2021-11-08 | 21.33 | $0.74 | 368700 |
| 2021-11-05 | 20.95 | $0.70 | 157700 |
| 2021-11-04 | 21.38 | $0.68 | 81100 |
| 2021-11-03 | 22.00 | $0.69 | 108000 |
| 2021-11-02 | 22.66 | $0.67 | 89600 |
| 2021-11-01 | 22.94 | $0.68 | 21400 |
| 2021-10-29 | 23.24 | $0.69 | 54700 |
| 2021-10-28 | 23.56 | $0.69 | 89400 |
| 2021-10-27 | 23.69 | $0.72 | 281500 |
| 2021-10-26 | 23.84 | $0.69 | 41100 |
| 2021-10-25 | 24.67 | $0.67 | 50200 |
| 2021-10-22 | 25.37 | $0.68 | 86900 |
| 2021-10-21 | 26.10 | $0.65 | 381500 |
| 2021-10-20 | 26.87 | $0.68 | 228200 |
| 2021-10-19 | 27.34 | $0.69 | 273300 |
| 2021-10-18 | 27.84 | $0.69 | 108600 |
| 2021-10-15 | 27.83 | $0.69 | 298500 |
| 2021-10-14 | 27.63 | $0.69 | 268400 |
| 2021-10-13 | 27.42 | $0.71 | 410000 |
| 2021-10-12 | 27.20 | $0.67 | 334800 |
| 2021-10-08 | 27.14 | $0.68 | 187000 |
| 2021-10-07 | 27.09 | $0.69 | 461400 |
| 2021-10-06 | 27.03 | $0.72 | 248900 |
| 2021-10-05 | 26.97 | $0.67 | 117300 |
| 2021-10-04 | 27.34 | $0.65 | 66100 |
| 2021-10-01 | 27.58 | $0.69 | 83100 |
| 2021-09-30 | 27.41 | $0.68 | 163600 |
| 2021-09-29 | 27.30 | $0.64 | 29200 |
| 2021-09-28 | 27.44 | $0.62 | 57600 |
| 2021-09-27 | 27.75 | $0.63 | 116200 |
| 2021-09-24 | 27.95 | $0.67 | 234500 |
| 2021-09-23 | 27.88 | $0.72 | 498800 |
| 2021-09-22 | 27.81 | $0.61 | 227500 |
| 2021-09-21 | 28.72 | $0.61 | 35500 |
| 2021-09-20 | 29.90 | $0.61 | 180100 |
| 2021-09-17 | 31.01 | $0.65 | 56300 |
| 2021-09-16 | 31.77 | $0.67 | 191800 |
| 2021-09-15 | 32.29 | $0.73 | 104200 |
| 2021-09-14 | 31.65 | $0.77 | 146400 |
| 2021-09-13 | 30.57 | $0.74 | 177800 |
| 2021-09-10 | 29.58 | $0.71 | 72700 |
| 2021-09-09 | 28.91 | $0.71 | 145800 |
| 2021-09-08 | 28.20 | $0.70 | 443900 |
| 2021-09-07 | 27.46 | $0.64 | 286500 |
| 2021-09-03 | 27.42 | $0.61 | 59600 |
| 2021-09-02 | 27.61 | $0.62 | 110100 |
| 2021-09-01 | 27.81 | $0.60 | 8900 |
| 2021-08-31 | 28.39 | $0.59 | 68900 |
| 2021-08-30 | 29.00 | $0.57 | 398500 |
| 2021-08-27 | 29.76 | $0.59 | 217900 |
| 2021-08-26 | 30.04 | $0.61 | 33300 |
| 2021-08-25 | 29.73 | $0.61 | 322900 |
| 2021-08-24 | 29.42 | $0.61 | 91100 |
| 2021-08-23 | 29.18 | $0.58 | 33700 |
| 2021-08-20 | 29.23 | $0.58 | 21200 |
| 2021-08-19 | 29.28 | $0.58 | 85200 |
| 2021-08-18 | 29.34 | $0.58 | 14900 |
| 2021-08-17 | 29.05 | $0.58 | 130100 |
| 2021-08-16 | 28.74 | $0.59 | 102000 |
| 2021-08-13 | 28.24 | $0.61 | 38800 |
| 2021-08-12 | 27.55 | $0.62 | 242100 |
| 2021-08-11 | 26.83 | $0.59 | 44300 |
| 2021-08-10 | 26.34 | $0.58 | 28600 |
| 2021-08-09 | 25.91 | $0.58 | 71500 |
| 2021-08-06 | 25.46 | $0.57 | 57400 |
| 2021-08-05 | 25.13 | $0.57 | 25800 |
| 2021-08-04 | 24.78 | $0.58 | 72700 |
| 2021-08-03 | 24.41 | $0.58 | 61500 |
| 2021-07-30 | 24.02 | $0.58 | 82800 |
| 2021-07-29 | 23.61 | $0.58 | 124800 |
| 2021-07-28 | 23.18 | $0.59 | 37900 |
| 2021-07-27 | 22.51 | $0.59 | 61000 |
| 2021-07-26 | 21.69 | $0.59 | 140600 |
| 2021-07-23 | 20.82 | $0.59 | 152500 |
| 2021-07-22 | 19.92 | $0.60 | 121400 |
| 2021-07-21 | 18.86 | $0.58 | 109500 |
| 2021-07-20 | 17.88 | $0.57 | 155200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected