Is Applied Materials, Inc. (AMAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Materials, Inc. (AMAT) research center and poll results.
NASDAQ : AMAT
Applied Materials, Inc.
$579.43 USD
-$16.27 (-2.73%)
- Volume
- 8.15M
- Average Volume
- 9.32M
- Market Capitalization
- $460.04B
- P/E Ratio
- 54.20
- Dividend Yield
- 0.33%
- Price Target
- $582.50
- Year High
- $739.67
- Year Low
- $154.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.51
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
610.59
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.44
Average
179.19
Maximum
611.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 610.59 | $560.93 | 8.3M |
| 2026-07-15 | 610.96 | $579.43 | 8.2M |
| 2026-07-14 | 611.28 | $595.70 | 6.5M |
| 2026-07-13 | 609.85 | $575.39 | 7.6M |
| 2026-07-10 | 608.72 | $602.50 | 6.3M |
| 2026-07-09 | 603.44 | $588.66 | 14.4M |
| 2026-07-08 | 598.97 | $570.50 | 7.5M |
| 2026-07-07 | 595.05 | $554.50 | 12.6M |
| 2026-07-06 | 589.98 | $592.79 | 8.6M |
| 2026-07-02 | 585.42 | $603.04 | 15.1M |
| 2026-07-01 | 580.31 | $650.91 | 16.1M |
| 2026-06-30 | 572.27 | $723.00 | 16.5M |
| 2026-06-29 | 559.03 | $694.64 | 14.2M |
| 2026-06-26 | 546.80 | $626.84 | 28.1M |
| 2026-06-25 | 537.94 | $668.00 | 16.5M |
| 2026-06-24 | 526.95 | $588.97 | 10.7M |
| 2026-06-23 | 520.25 | $585.88 | 12.0M |
| 2026-06-22 | 512.56 | $640.18 | 10.7M |
| 2026-06-18 | 501.92 | $617.11 | 16.8M |
| 2026-06-17 | 492.41 | $592.92 | 11.0M |
| 2026-06-16 | 483.11 | $568.23 | 10.9M |
| 2026-06-15 | 475.37 | $585.78 | 11.7M |
| 2026-06-12 | 467.92 | $567.25 | 8.1M |
| 2026-06-11 | 461.58 | $552.64 | 12.4M |
| 2026-06-10 | 455.78 | $497.01 | 11.4M |
| 2026-06-09 | 452.49 | $499.21 | 11.7M |
| 2026-06-08 | 449.71 | $492.17 | 9.7M |
| 2026-06-05 | 446.87 | $453.01 | 11.9M |
| 2026-06-04 | 444.76 | $501.70 | 6.7M |
| 2026-06-03 | 441.10 | $500.77 | 9.0M |
| 2026-06-02 | 436.60 | $490.05 | 10.4M |
| 2026-06-01 | 431.67 | $458.17 | 6.6M |
| 2026-05-29 | 428.22 | $450.06 | 8.5M |
| 2026-05-28 | 425.44 | $449.68 | 5.7M |
| 2026-05-27 | 422.08 | $448.25 | 5.1M |
| 2026-05-26 | 418.73 | $454.89 | 8.1M |
| 2026-05-22 | 416.22 | $432.16 | 4.9M |
| 2026-05-21 | 415.47 | $427.36 | 5.7M |
| 2026-05-20 | 414.30 | $426.85 | 6.9M |
| 2026-05-19 | 413.13 | $406.91 | 8.4M |
| 2026-05-18 | 412.50 | $413.57 | 8.3M |
| 2026-05-15 | 411.40 | $436.62 | 12.8M |
| 2026-05-14 | 409.42 | $440.56 | 14.9M |
| 2026-05-13 | 406.88 | $436.61 | 7.8M |
| 2026-05-12 | 404.77 | $431.20 | 9.3M |
| 2026-05-11 | 402.99 | $443.62 | 8.3M |
| 2026-05-08 | 400.59 | $435.44 | 8.2M |
| 2026-05-07 | 398.80 | $410.64 | 7.7M |
| 2026-05-06 | 398.16 | $428.62 | 7.2M |
| 2026-05-05 | 396.01 | $410.82 | 6.3M |
| 2026-05-04 | 393.18 | $391.38 | 5.1M |
| 2026-05-01 | 391.25 | $389.08 | 4.6M |
| 2026-04-30 | 389.22 | $394.49 | 7.1M |
| 2026-04-29 | 387.18 | $382.59 | 5.1M |
| 2026-04-28 | 385.14 | $381.11 | 10.4M |
| 2026-04-27 | 382.24 | $404.86 | 5.7M |
| 2026-04-24 | 378.86 | $417.04 | 6.2M |
| 2026-04-23 | 374.93 | $403.91 | 4.4M |
| 2026-04-22 | 373.20 | $403.48 | 5.3M |
| 2026-04-21 | 371.73 | $394.33 | 5.4M |
| 2026-04-20 | 370.10 | $391.62 | 3.7M |
| 2026-04-17 | 368.38 | $396.94 | 6.0M |
| 2026-04-16 | 366.39 | $389.90 | 5.1M |
| 2026-04-15 | 364.37 | $394.26 | 5.9M |
| 2026-04-14 | 362.28 | $395.64 | 5.4M |
| 2026-04-13 | 359.80 | $395.73 | 5.2M |
| 2026-04-10 | 357.09 | $399.49 | 6.4M |
| 2026-04-09 | 353.98 | $397.81 | 5.4M |
| 2026-04-08 | 351.65 | $385.72 | 7.6M |
| 2026-04-07 | 349.65 | $354.31 | 4.0M |
| 2026-04-06 | 348.89 | $352.62 | 2.5M |
| 2026-04-02 | 347.49 | $348.47 | 4.3M |
| 2026-04-01 | 347.39 | $353.80 | 6.0M |
| 2026-03-31 | 347.59 | $341.79 | 8.3M |
| 2026-03-30 | 348.07 | $323.12 | 6.6M |
| 2026-03-27 | 350.52 | $337.17 | 6.0M |
| 2026-03-26 | 352.28 | $338.55 | 9.3M |
| 2026-03-25 | 354.14 | $369.34 | 5.1M |
| 2026-03-24 | 355.42 | $373.99 | 6.4M |
| 2026-03-23 | 355.61 | $361.79 | 6.5M |
| 2026-03-20 | 356.20 | $357.06 | 17.6M |
| 2026-03-19 | 357.12 | $357.21 | 6.5M |
| 2026-03-18 | 357.75 | $349.47 | 5.2M |
| 2026-03-17 | 358.74 | $352.46 | 4.8M |
| 2026-03-16 | 359.07 | $346.18 | 4.4M |
| 2026-03-13 | 359.51 | $341.53 | 5.3M |
| 2026-03-12 | 358.85 | $337.27 | 6.0M |
| 2026-03-11 | 358.98 | $351.07 | 4.5M |
| 2026-03-10 | 357.88 | $345.88 | 6.1M |
| 2026-03-09 | 357.12 | $338.94 | 9.5M |
| 2026-03-06 | 356.30 | $324.74 | 8.7M |
| 2026-03-05 | 355.26 | $346.53 | 5.9M |
| 2026-03-04 | 352.81 | $357.76 | 6.0M |
| 2026-03-03 | 350.86 | $351.32 | 8.0M |
| 2026-03-02 | 349.71 | $372.18 | 5.8M |
| 2026-02-27 | 347.22 | $372.30 | 9.0M |
| 2026-02-26 | 345.67 | $375.72 | 7.7M |
| 2026-02-25 | 343.72 | $394.95 | 9.7M |
| 2026-02-24 | 340.61 | $377.93 | 5.7M |
| 2026-02-23 | 337.69 | $373.55 | 6.1M |
| 2026-02-20 | 335.13 | $375.38 | 8.2M |
| 2026-02-19 | 332.30 | $369.83 | 6.6M |
| 2026-02-18 | 330.07 | $369.30 | 8.8M |
| 2026-02-17 | 327.52 | $359.13 | 8.8M |
| 2026-02-13 | 325.91 | $354.91 | 15.7M |
| 2026-02-12 | 324.12 | $328.39 | 9.8M |
| 2026-02-11 | 322.79 | $339.88 | 7.2M |
| 2026-02-10 | 321.04 | $329.07 | 6.8M |
| 2026-02-09 | 319.95 | $330.57 | 7.5M |
| 2026-02-06 | 318.48 | $322.51 | 8.3M |
| 2026-02-05 | 316.44 | $303.99 | 8.5M |
| 2026-02-04 | 315.85 | $297.60 | 14.7M |
| 2026-02-03 | 315.77 | $318.67 | 10.7M |
| 2026-02-02 | 314.05 | $328.40 | 7.4M |
| 2026-01-30 | 311.08 | $322.32 | 9.8M |
| 2026-01-29 | 307.81 | $341.34 | 7.4M |
| 2026-01-28 | 303.74 | $336.75 | 8.5M |
| 2026-01-27 | 300.06 | $332.71 | 8.0M |
| 2026-01-26 | 296.52 | $319.46 | 4.8M |
| 2026-01-23 | 293.58 | $322.38 | 6.2M |
| 2026-01-22 | 290.47 | $318.79 | 6.0M |
| 2026-01-21 | 287.49 | $325.24 | 7.9M |
| 2026-01-20 | 284.04 | $318.23 | 9.4M |
| 2026-01-16 | 280.81 | $327.01 | 11.4M |
| 2026-01-15 | 276.87 | $319.08 | 11.3M |
| 2026-01-14 | 273.86 | $301.89 | 6.5M |
| 2026-01-13 | 271.83 | $304.87 | 7.1M |
| 2026-01-12 | 269.54 | $307.24 | 6.6M |
| 2026-01-09 | 267.69 | $301.18 | 9.4M |
| 2026-01-08 | 266.39 | $281.64 | 5.5M |
| 2026-01-07 | 265.66 | $292.20 | 6.1M |
| 2026-01-06 | 264.46 | $296.01 | 7.2M |
| 2026-01-05 | 263.06 | $284.32 | 10.4M |
| 2026-01-02 | 262.32 | $268.87 | 7.6M |
| 2025-12-31 | 262.30 | $256.99 | 3.0M |
| 2025-12-30 | 262.72 | $259.97 | 2.2M |
| 2025-12-29 | 262.46 | $263.05 | 2.6M |
| 2025-12-26 | 261.92 | $261.90 | 1.8M |
| 2025-12-24 | 261.32 | $260.78 | 1.3M |
| 2025-12-23 | 260.41 | $260.23 | 3.8M |
| 2025-12-22 | 258.94 | $259.01 | 4.2M |
| 2025-12-19 | 257.19 | $256.41 | 25.7M |
| 2025-12-18 | 255.38 | $253.50 | 8.7M |
| 2025-12-17 | 254.46 | $248.27 | 7.9M |
| 2025-12-16 | 253.31 | $258.84 | 5.9M |
| 2025-12-15 | 251.80 | $261.27 | 6.4M |
| 2025-12-12 | 250.04 | $259.21 | 6.7M |
| 2025-12-11 | 248.24 | $270.11 | 7.1M |
| 2025-12-10 | 246.27 | $275.15 | 6.2M |
| 2025-12-09 | 243.94 | $267.14 | 4.1M |
| 2025-12-08 | 242.34 | $268.16 | 5.3M |
| 2025-12-05 | 240.44 | $268.00 | 5.4M |
| 2025-12-04 | 238.71 | $269.44 | 6.3M |
| 2025-12-03 | 237.29 | $268.63 | 8.0M |
| 2025-12-02 | 235.36 | $265.33 | 9.2M |
| 2025-12-01 | 233.98 | $254.75 | 6.8M |
| 2025-11-28 | 232.90 | $252.25 | 2.9M |
| 2025-11-26 | 231.92 | $249.97 | 8.8M |
| 2025-11-25 | 231.20 | $242.46 | 8.3M |
| 2025-11-24 | 230.46 | $230.91 | 8.8M |
| 2025-11-21 | 230.48 | $224.01 | 8.6M |
| 2025-11-20 | 230.72 | $220.23 | 9.3M |
| 2025-11-19 | 231.13 | $235.13 | 8.9M |
| 2025-11-18 | 230.40 | $225.12 | 12.2M |
| 2025-11-17 | 230.45 | $228.71 | 8.7M |
| 2025-11-14 | 230.42 | $226.01 | 15.3M |
| 2025-11-13 | 230.37 | $223.23 | 13.5M |
| 2025-11-12 | 230.59 | $230.73 | 6.0M |
| 2025-11-11 | 230.44 | $228.67 | 6.2M |
| 2025-11-10 | 229.91 | $235.08 | 7.7M |
| 2025-11-07 | 229.13 | $230.07 | 6.9M |
| 2025-11-06 | 228.13 | $233.53 | 9.3M |
| 2025-11-05 | 227.46 | $240.89 | 7.2M |
| 2025-11-04 | 226.30 | $230.19 | 6.9M |
| 2025-11-03 | 225.36 | $237.71 | 6.2M |
| 2025-10-31 | 224.67 | $233.10 | 6.5M |
| 2025-10-30 | 223.90 | $232.55 | 7.3M |
| 2025-10-29 | 223.45 | $235.75 | 7.8M |
| 2025-10-28 | 222.55 | $227.64 | 6.1M |
| 2025-10-27 | 221.40 | $231.33 | 7.7M |
| 2025-10-24 | 220.08 | $228.75 | 5.3M |
| 2025-10-23 | 218.84 | $228.47 | 7.0M |
| 2025-10-22 | 217.40 | $220.56 | 7.5M |
| 2025-10-21 | 216.44 | $226.00 | 4.6M |
| 2025-10-20 | 215.19 | $228.13 | 5.5M |
| 2025-10-17 | 213.80 | $224.99 | 5.3M |
| 2025-10-16 | 212.06 | $227.72 | 7.7M |
| 2025-10-15 | 210.16 | $227.58 | 8.0M |
| 2025-10-14 | 207.69 | $218.19 | 8.3M |
| 2025-10-13 | 205.46 | $219.48 | 7.9M |
| 2025-10-10 | 203.03 | $209.95 | 12.8M |
| 2025-10-09 | 200.92 | $220.30 | 6.7M |
| 2025-10-08 | 198.41 | $217.51 | 7.9M |
| 2025-10-07 | 195.71 | $211.56 | 10.5M |
| 2025-10-06 | 193.31 | $223.91 | 7.9M |
| 2025-10-03 | 190.21 | $217.53 | 9.3M |
| 2025-10-02 | 187.48 | $223.59 | 11.2M |
| 2025-10-01 | 184.21 | $217.74 | 12.7M |
| 2025-09-30 | 181.13 | $204.74 | 12.3M |
| 2025-09-29 | 178.77 | $204.95 | 9.3M |
| 2025-09-26 | 176.57 | $203.92 | 7.4M |
| 2025-09-25 | 174.63 | $199.60 | 6.0M |
| 2025-09-24 | 172.87 | $201.44 | 6.4M |
| 2025-09-23 | 171.03 | $200.87 | 12.4M |
| 2025-09-22 | 169.08 | $200.52 | 15.5M |
| 2025-09-19 | 167.18 | $190.10 | 18.9M |
| 2025-09-18 | 165.67 | $189.76 | 15.5M |
| 2025-09-17 | 164.23 | $178.13 | 9.6M |
| 2025-09-16 | 163.43 | $173.54 | 6.4M |
| 2025-09-15 | 162.93 | $170.93 | 5.6M |
| 2025-09-12 | 162.47 | $167.80 | 5.2M |
| 2025-09-11 | 163.49 | $170.15 | 9.0M |
| 2025-09-10 | 164.49 | $163.42 | 5.7M |
| 2025-09-09 | 165.74 | $163.50 | 5.3M |
| 2025-09-08 | 166.78 | $162.05 | 7.9M |
| 2025-09-05 | 167.93 | $162.75 | 7.0M |
| 2025-09-04 | 168.95 | $158.24 | 6.2M |
| 2025-09-03 | 169.94 | $156.25 | 7.3M |
| 2025-09-02 | 171.09 | $157.57 | 7.7M |
| 2025-08-29 | 172.35 | $160.76 | 7.2M |
| 2025-08-28 | 173.31 | $165.27 | 7.9M |
| 2025-08-27 | 174.05 | $164.39 | 4.6M |
| 2025-08-26 | 175.30 | $164.51 | 6.8M |
| 2025-08-25 | 176.49 | $161.99 | 4.2M |
| 2025-08-22 | 177.91 | $162.49 | 7.4M |
| 2025-08-21 | 179.07 | $159.84 | 8.3M |
| 2025-08-20 | 180.48 | $160.96 | 9.3M |
| 2025-08-19 | 181.78 | $162.22 | 8.9M |
| 2025-08-18 | 183.03 | $163.53 | 10.1M |
| 2025-08-15 | 184.48 | $161.76 | 31.8M |
| 2025-08-14 | 185.92 | $188.24 | 11.0M |
| 2025-08-13 | 186.13 | $190.03 | 5.9M |
| 2025-08-12 | 186.37 | $188.45 | 5.9M |
| 2025-08-11 | 186.91 | $184.38 | 7.8M |
| 2025-08-08 | 187.55 | $184.87 | 4.3M |
| 2025-08-07 | 188.20 | $183.15 | 6.6M |
| 2025-08-06 | 188.95 | $178.14 | 5.9M |
| 2025-08-05 | 189.81 | $179.15 | 5.3M |
| 2025-08-04 | 190.60 | $182.82 | 4.2M |
| 2025-08-01 | 191.00 | $179.99 | 8.4M |
| 2025-07-31 | 191.55 | $180.06 | 11.4M |
| 2025-07-30 | 192.05 | $189.39 | 4.0M |
| 2025-07-29 | 191.77 | $188.41 | 4.6M |
| 2025-07-28 | 191.50 | $190.27 | 4.9M |
| 2025-07-25 | 191.15 | $185.69 | 6.6M |
| 2025-07-24 | 191.04 | $188.12 | 4.8M |
| 2025-07-23 | 190.79 | $187.01 | 5.4M |
| 2025-07-22 | 190.45 | $187.14 | 7.1M |
| 2025-07-21 | 189.69 | $192.61 | 5.1M |
| 2025-07-18 | 188.53 | $190.44 | 4.8M |
| 2025-07-17 | 187.65 | $192.52 | 5.7M |
| 2025-07-16 | 186.73 | $194.81 | 9.4M |
| 2025-07-15 | 185.81 | $199.29 | 6.0M |
| 2025-07-14 | 184.38 | $197.10 | 7.3M |
| 2025-07-11 | 183.27 | $197.93 | 4.4M |
| 2025-07-10 | 182.02 | $198.03 | 5.2M |
| 2025-07-09 | 180.80 | $195.39 | 6.2M |
| 2025-07-08 | 179.52 | $194.99 | 8.1M |
| 2025-07-07 | 178.11 | $190.78 | 6.6M |
| 2025-07-03 | 176.78 | $191.05 | 3.6M |
| 2025-07-02 | 175.33 | $190.01 | 8.8M |
| 2025-07-01 | 173.91 | $183.76 | 6.6M |
| 2025-06-30 | 172.59 | $183.07 | 4.1M |
| 2025-06-27 | 171.27 | $183.21 | 14.2M |
| 2025-06-26 | 170.09 | $183.52 | 5.2M |
| 2025-06-25 | 168.99 | $183.07 | 5.4M |
| 2025-06-24 | 167.93 | $180.18 | 7.3M |
| 2025-06-23 | 166.79 | $171.96 | 6.8M |
| 2025-06-20 | 166.22 | $169.46 | 18.4M |
| 2025-06-18 | 165.86 | $172.84 | 4.9M |
| 2025-06-17 | 165.50 | $174.09 | 6.6M |
| 2025-06-16 | 165.10 | $176.55 | 6.7M |
| 2025-06-13 | 164.55 | $170.59 | 5.3M |
| 2025-06-12 | 164.76 | $175.00 | 4.5M |
| 2025-06-11 | 164.71 | $172.79 | 6.1M |
| 2025-06-10 | 164.73 | $173.77 | 5.7M |
| 2025-06-09 | 164.44 | $169.79 | 6.3M |
| 2025-06-06 | 163.73 | $166.74 | 5.7M |
| 2025-06-05 | 163.19 | $164.19 | 7.4M |
| 2025-06-04 | 162.77 | $161.93 | 6.0M |
| 2025-06-03 | 162.33 | $161.74 | 6.4M |
| 2025-06-02 | 161.97 | $157.27 | 5.9M |
| 2025-05-30 | 161.86 | $156.75 | 15.3M |
| 2025-05-29 | 161.47 | $159.48 | 6.8M |
| 2025-05-28 | 161.03 | $161.59 | 6.7M |
| 2025-05-27 | 160.43 | $161.83 | 8.5M |
| 2025-05-23 | 159.88 | $157.51 | 5.7M |
| 2025-05-22 | 159.58 | $160.52 | 6.4M |
| 2025-05-21 | 159.06 | $162.23 | 5.7M |
| 2025-05-20 | 158.13 | $165.73 | 5.4M |
| 2025-05-19 | 156.76 | $165.94 | 7.5M |
| 2025-05-16 | 155.24 | $165.57 | 16.5M |
| 2025-05-15 | 153.84 | $174.75 | 12.8M |
| 2025-05-14 | 152.01 | $174.14 | 7.1M |
| 2025-05-13 | 150.57 | $173.03 | 9.0M |
| 2025-05-12 | 149.15 | $167.99 | 11.7M |
| 2025-05-09 | 148.00 | $155.61 | 3.9M |
| 2025-05-08 | 147.13 | $156.00 | 4.8M |
| 2025-05-07 | 146.81 | $155.81 | 5.5M |
| 2025-05-06 | 145.47 | $153.03 | 3.5M |
| 2025-05-05 | 144.46 | $154.61 | 4.1M |
| 2025-05-02 | 143.08 | $155.10 | 6.1M |
| 2025-05-01 | 142.10 | $148.96 | 6.7M |
| 2025-04-30 | 142.04 | $150.71 | 7.3M |
| 2025-04-29 | 141.79 | $149.55 | 5.7M |
| 2025-04-28 | 141.56 | $150.79 | 7.1M |
| 2025-04-25 | 141.28 | $151.55 | 4.8M |
| 2025-04-24 | 141.08 | $150.17 | 7.6M |
| 2025-04-23 | 141.11 | $143.58 | 8.0M |
| 2025-04-22 | 141.61 | $138.30 | 5.2M |
| 2025-04-21 | 142.45 | $135.56 | 8.4M |
| 2025-04-17 | 143.27 | $137.46 | 6.5M |
| 2025-04-16 | 144.12 | $138.19 | 9.3M |
| 2025-04-15 | 144.93 | $145.45 | 5.3M |
| 2025-04-14 | 145.34 | $144.53 | 6.8M |
| 2025-04-11 | 145.88 | $144.94 | 10.6M |
| 2025-04-10 | 146.42 | $138.24 | 16.3M |
| 2025-04-09 | 147.00 | $149.73 | 20.7M |
| 2025-04-08 | 146.97 | $128.96 | 16.4M |
| 2025-04-07 | 147.87 | $132.85 | 18.9M |
| 2025-04-04 | 148.73 | $126.95 | 15.6M |
| 2025-04-03 | 150.17 | $135.51 | 11.8M |
| 2025-04-02 | 150.97 | $147.75 | 4.9M |
| 2025-04-01 | 151.35 | $145.66 | 5.9M |
| 2025-03-31 | 151.71 | $145.12 | 7.1M |
| 2025-03-28 | 152.06 | $145.06 | 7.7M |
| 2025-03-27 | 152.71 | $147.68 | 6.9M |
| 2025-03-26 | 153.16 | $150.68 | 4.9M |
| 2025-03-25 | 154.05 | $153.64 | 5.1M |
| 2025-03-24 | 154.64 | $154.95 | 5.9M |
| 2025-03-21 | 155.32 | $152.12 | 15.9M |
| 2025-03-20 | 156.32 | $154.38 | 5.5M |
| 2025-03-19 | 157.40 | $154.46 | 4.4M |
| 2025-03-18 | 158.38 | $153.51 | 4.3M |
| 2025-03-17 | 159.30 | $155.46 | 4.8M |
| 2025-03-14 | 159.99 | $155.66 | 5.1M |
| 2025-03-13 | 161.42 | $149.95 | 5.7M |
| 2025-03-12 | 162.97 | $149.06 | 8.5M |
| 2025-03-11 | 164.67 | $146.99 | 7.7M |
| 2025-03-10 | 166.51 | $149.99 | 8.0M |
| 2025-03-07 | 168.01 | $155.68 | 5.5M |
| 2025-03-06 | 169.36 | $151.54 | 7.0M |
| 2025-03-05 | 170.82 | $155.32 | 5.9M |
| 2025-03-04 | 171.98 | $152.87 | 8.5M |
| 2025-03-03 | 173.28 | $152.13 | 9.3M |
| 2025-02-28 | 174.69 | $158.07 | 9.4M |
| 2025-02-27 | 175.87 | $156.64 | 9.5M |
| 2025-02-26 | 176.80 | $168.51 | 5.0M |
| 2025-02-25 | 177.02 | $165.54 | 8.6M |
| 2025-02-24 | 177.47 | $168.57 | 7.1M |
| 2025-02-21 | 178.38 | $171.98 | 7.4M |
| 2025-02-20 | 179.32 | $176.01 | 6.7M |
| 2025-02-19 | 180.29 | $174.06 | 5.8M |
| 2025-02-18 | 181.23 | $172.00 | 10.7M |
| 2025-02-14 | 182.24 | $169.20 | 12.5M |
| 2025-02-13 | 183.10 | $184.27 | 10.3M |
| 2025-02-12 | 182.80 | $180.89 | 6.6M |
| 2025-02-11 | 182.44 | $183.20 | 3.9M |
| 2025-02-10 | 181.83 | $183.66 | 5.7M |
| 2025-02-07 | 181.23 | $180.00 | 5.0M |
| 2025-02-06 | 181.07 | $182.80 | 4.5M |
| 2025-02-05 | 180.83 | $180.67 | 4.0M |
| 2025-02-04 | 180.67 | $178.56 | 4.7M |
| 2025-02-03 | 180.24 | $178.80 | 5.3M |
| 2025-01-31 | 179.49 | $180.35 | 5.9M |
| 2025-01-30 | 178.61 | $181.72 | 6.0M |
| 2025-01-29 | 177.70 | $175.28 | 5.7M |
| 2025-01-28 | 177.28 | $172.85 | 7.4M |
| 2025-01-27 | 177.02 | $174.57 | 12.2M |
| 2025-01-24 | 176.71 | $186.75 | 6.1M |
| 2025-01-23 | 175.74 | $190.70 | 6.3M |
| 2025-01-22 | 174.39 | $195.51 | 7.3M |
| 2025-01-21 | 172.68 | $192.87 | 8.0M |
| 2025-01-17 | 171.31 | $192.05 | 8.1M |
| 2025-01-16 | 170.23 | $186.48 | 10.8M |
| 2025-01-15 | 169.37 | $178.38 | 5.9M |
| 2025-01-14 | 168.92 | $173.65 | 3.8M |
| 2025-01-13 | 168.69 | $170.86 | 5.5M |
| 2025-01-10 | 168.71 | $171.65 | 6.3M |
| 2025-01-08 | 168.53 | $176.99 | 4.6M |
| 2025-01-07 | 168.28 | $177.82 | 7.3M |
| 2025-01-06 | 168.04 | $177.48 | 8.5M |
| 2025-01-03 | 167.76 | $170.06 | 5.7M |
| 2025-01-02 | 168.32 | $163.87 | 4.2M |
| 2024-12-31 | 169.28 | $162.63 | 3.6M |
| 2024-12-30 | 170.32 | $163.64 | 4.8M |
| 2024-12-27 | 170.87 | $166.83 | 3.6M |
| 2024-12-26 | 171.09 | $167.55 | 2.8M |
| 2024-12-24 | 171.38 | $168.37 | 2.6M |
| 2024-12-23 | 171.69 | $167.46 | 5.0M |
| 2024-12-20 | 172.06 | $163.59 | 15.3M |
| 2024-12-19 | 172.66 | $161.44 | 9.3M |
| 2024-12-18 | 173.12 | $165.45 | 9.0M |
| 2024-12-17 | 173.31 | $170.34 | 6.8M |
| 2024-12-16 | 173.33 | $169.41 | 6.6M |
| 2024-12-13 | 173.30 | $169.35 | 7.1M |
| 2024-12-12 | 174.14 | $169.08 | 6.1M |
| 2024-12-11 | 174.82 | $171.13 | 6.7M |
| 2024-12-10 | 175.59 | $168.17 | 8.2M |
| 2024-12-09 | 176.61 | $171.86 | 7.6M |
| 2024-12-06 | 177.62 | $173.02 | 6.1M |
| 2024-12-05 | 178.68 | $172.03 | 8.7M |
| 2024-12-04 | 179.45 | $181.16 | 5.8M |
| 2024-12-03 | 179.72 | $183.16 | 5.9M |
| 2024-12-02 | 179.65 | $183.27 | 9.1M |
| 2024-11-29 | 179.66 | $174.71 | 5.9M |
| 2024-11-27 | 180.00 | $171.32 | 4.3M |
| 2024-11-26 | 180.70 | $173.20 | 6.5M |
| 2024-11-25 | 181.54 | $174.55 | 8.9M |
| 2024-11-22 | 182.08 | $174.88 | 4.2M |
| 2024-11-21 | 182.67 | $175.75 | 8.9M |
| 2024-11-20 | 183.07 | $170.49 | 6.2M |
| 2024-11-19 | 183.68 | $169.31 | 8.7M |
| 2024-11-18 | 184.36 | $170.73 | 8.3M |
| 2024-11-15 | 185.05 | $168.88 | 16.3M |
| 2024-11-14 | 185.92 | $186.00 | 11.7M |
| 2024-11-13 | 185.78 | $182.79 | 8.6M |
| 2024-11-12 | 185.87 | $186.61 | 5.5M |
| 2024-11-11 | 186.09 | $188.56 | 5.5M |
| 2024-11-08 | 187.36 | $192.03 | 4.8M |
| 2024-11-07 | 188.01 | $194.09 | 5.3M |
| 2024-11-06 | 188.50 | $187.52 | 6.4M |
| 2024-11-05 | 189.38 | $186.48 | 4.1M |
| 2024-11-04 | 190.10 | $181.82 | 3.9M |
| 2024-11-01 | 191.02 | $183.38 | 6.3M |
| 2024-10-31 | 191.95 | $181.58 | 7.3M |
| 2024-10-30 | 192.85 | $185.30 | 5.9M |
| 2024-10-29 | 193.64 | $190.12 | 6.0M |
| 2024-10-28 | 193.99 | $185.34 | 4.1M |
| 2024-10-25 | 194.83 | $186.52 | 4.8M |
| 2024-10-24 | 195.75 | $183.75 | 6.1M |
| 2024-10-23 | 197.04 | $182.70 | 6.0M |
| 2024-10-22 | 197.77 | $183.00 | 6.8M |
| 2024-10-21 | 198.46 | $184.46 | 4.9M |
| 2024-10-18 | 198.94 | $186.36 | 5.8M |
| 2024-10-17 | 199.23 | $183.24 | 9.7M |
| 2024-10-16 | 199.90 | $184.59 | 11.0M |
| 2024-10-15 | 199.98 | $191.02 | 16.6M |
| 2024-10-14 | 199.86 | $213.89 | 5.2M |
| 2024-10-11 | 198.54 | $205.06 | 2.6M |
| 2024-10-10 | 197.72 | $203.96 | 3.8M |
| 2024-10-09 | 196.68 | $205.06 | 4.1M |
| 2024-10-08 | 195.72 | $200.88 | 3.6M |
| 2024-10-07 | 194.58 | $200.13 | 3.7M |
| 2024-10-04 | 193.45 | $201.97 | 4.1M |
| 2024-10-03 | 192.09 | $199.59 | 3.8M |
| 2024-10-02 | 191.12 | $201.15 | 5.5M |
| 2024-10-01 | 190.18 | $197.20 | 6.9M |
| 2024-09-30 | 189.49 | $202.05 | 5.7M |
| 2024-09-27 | 189.25 | $204.92 | 4.5M |
| 2024-09-26 | 188.66 | $209.61 | 7.8M |
| 2024-09-25 | 187.82 | $197.31 | 5.1M |
| 2024-09-24 | 187.74 | $196.78 | 4.8M |
| 2024-09-23 | 187.72 | $194.04 | 4.5M |
| 2024-09-20 | 188.15 | $192.16 | 14.3M |
| 2024-09-19 | 188.55 | $196.71 | 7.3M |
| 2024-09-18 | 189.17 | $186.14 | 4.3M |
| 2024-09-17 | 190.17 | $188.59 | 4.0M |
| 2024-09-16 | 191.29 | $187.58 | 5.9M |
| 2024-09-13 | 192.30 | $188.47 | 4.9M |
| 2024-09-12 | 193.47 | $183.21 | 8.0M |
| 2024-09-11 | 194.39 | $185.94 | 8.2M |
| 2024-09-10 | 195.14 | $178.05 | 5.4M |
| 2024-09-09 | 195.89 | $177.55 | 7.5M |
| 2024-09-06 | 196.57 | $174.75 | 8.9M |
| 2024-09-05 | 197.36 | $180.24 | 6.5M |
| 2024-09-04 | 197.27 | $182.38 | 6.4M |
| 2024-09-03 | 197.32 | $183.37 | 12.2M |
| 2024-08-30 | 197.25 | $197.26 | 7.3M |
| 2024-08-29 | 196.47 | $192.98 | 6.7M |
| 2024-08-28 | 196.64 | $192.89 | 6.4M |
| 2024-08-27 | 197.60 | $195.77 | 6.6M |
| 2024-08-26 | 197.65 | $196.23 | 7.3M |
| 2024-08-23 | 198.12 | $202.67 | 5.3M |
| 2024-08-22 | 198.31 | $200.20 | 6.6M |
| 2024-08-21 | 198.42 | $209.12 | 4.5M |
| 2024-08-20 | 198.29 | $206.16 | 4.9M |
| 2024-08-19 | 198.96 | $210.94 | 5.3M |
| 2024-08-16 | 199.59 | $207.90 | 11.6M |
| 2024-08-15 | 199.71 | $211.83 | 12.1M |
| 2024-08-14 | 200.00 | $201.63 | 5.4M |
| 2024-08-13 | 200.92 | $200.80 | 6.2M |
| 2024-08-12 | 203.17 | $193.09 | 5.6M |
| 2024-08-09 | 205.79 | $191.18 | 5.1M |
| 2024-08-08 | 208.40 | $190.55 | 8.6M |
| 2024-08-07 | 210.94 | $178.51 | 6.7M |
| 2024-08-06 | 214.76 | $183.31 | 5.8M |
| 2024-08-05 | 218.17 | $181.89 | 10.1M |
| 2024-08-02 | 221.39 | $181.81 | 13.0M |
| 2024-08-01 | 224.43 | $196.30 | 11.3M |
| 2024-07-31 | 226.78 | $212.20 | 11.1M |
| 2024-07-30 | 228.21 | $196.74 | 7.7M |
| 2024-07-29 | 230.25 | $205.57 | 4.2M |
| 2024-07-26 | 231.77 | $206.47 | 5.2M |
| 2024-07-25 | 233.07 | $202.32 | 10.0M |
| 2024-07-24 | 234.56 | $206.53 | 9.3M |
| 2024-07-23 | 235.95 | $219.65 | 3.6M |
| 2024-07-22 | 236.46 | $223.47 | 7.5M |
| 2024-07-19 | 237.06 | $210.26 | 6.5M |
| 2024-07-18 | 238.54 | $217.65 | 7.7M |
| 2024-07-17 | 240.05 | $220.07 | 10.5M |
| 2024-07-16 | 241.19 | $245.84 | 4.1M |
| 2024-07-15 | 240.75 | $245.55 | 3.7M |
| 2024-07-12 | 240.35 | $243.40 | 5.4M |
| 2024-07-11 | 240.06 | $241.26 | 5.6M |
| 2024-07-10 | 239.50 | $254.97 | 4.3M |
| 2024-07-09 | 238.16 | $251.47 | 4.9M |
| 2024-07-08 | 236.67 | $246.29 | 3.8M |
| 2024-07-05 | 235.45 | $242.59 | 4.1M |
| 2024-07-03 | 234.48 | $243.31 | 2.8M |
| 2024-07-02 | 232.93 | $240.86 | 3.5M |
| 2024-07-01 | 231.60 | $237.41 | 4.2M |
| 2024-06-28 | 230.48 | $235.99 | 6.4M |
| 2024-06-27 | 229.51 | $232.53 | 4.3M |
| 2024-06-26 | 228.83 | $232.17 | 4.8M |
| 2024-06-25 | 228.29 | $234.27 | 4.8M |
| 2024-06-24 | 227.62 | $229.84 | 5.9M |
| 2024-06-21 | 227.03 | $235.41 | 15.4M |
| 2024-06-20 | 226.17 | $239.99 | 7.0M |
| 2024-06-18 | 225.16 | $247.83 | 5.3M |
| 2024-06-17 | 223.76 | $242.86 | 5.0M |
| 2024-06-14 | 222.22 | $237.03 | 3.3M |
| 2024-06-13 | 221.07 | $237.55 | 3.7M |
| 2024-06-12 | 220.07 | $237.65 | 5.6M |
| 2024-06-11 | 218.68 | $229.97 | 4.8M |
| 2024-06-10 | 217.51 | $228.16 | 4.8M |
| 2024-06-07 | 216.59 | $221.73 | 3.6M |
| 2024-06-06 | 215.82 | $221.75 | 4.0M |
| 2024-06-05 | 215.10 | $223.37 | 7.9M |
| 2024-06-04 | 214.30 | $212.22 | 4.4M |
| 2024-06-03 | 214.13 | $214.21 | 3.8M |
| 2024-05-31 | 213.62 | $215.08 | 13.5M |
| 2024-05-30 | 212.77 | $216.54 | 4.1M |
| 2024-05-29 | 211.64 | $219.05 | 4.7M |
| 2024-05-28 | 210.62 | $221.32 | 5.5M |
| 2024-05-24 | 209.81 | $220.89 | 3.8M |
| 2024-05-23 | 208.94 | $217.95 | 5.8M |
| 2024-05-22 | 207.92 | $218.15 | 5.0M |
| 2024-05-21 | 206.81 | $219.80 | 3.9M |
| 2024-05-20 | 205.48 | $219.95 | 6.0M |
| 2024-05-17 | 203.96 | $212.08 | 8.0M |
| 2024-05-16 | 202.84 | $214.03 | 8.0M |
| 2024-05-15 | 201.86 | $217.49 | 5.8M |
| 2024-05-14 | 200.98 | $209.82 | 3.4M |
| 2024-05-13 | 200.96 | $206.63 | 3.5M |
| 2024-05-10 | 200.91 | $209.73 | 3.5M |
| 2024-05-09 | 200.82 | $206.33 | 2.8M |
| 2024-05-08 | 201.15 | $207.36 | 2.9M |
| 2024-05-07 | 201.25 | $207.32 | 3.2M |
| 2024-05-06 | 201.40 | $208.86 | 3.6M |
| 2024-05-03 | 201.41 | $204.09 | 3.8M |
| 2024-05-02 | 201.60 | $197.91 | 3.5M |
| 2024-05-01 | 201.87 | $193.99 | 5.8M |
| 2024-04-30 | 202.54 | $198.65 | 3.9M |
| 2024-04-29 | 202.92 | $205.26 | 2.8M |
| 2024-04-26 | 203.09 | $203.38 | 3.9M |
| 2024-04-25 | 203.23 | $197.50 | 4.2M |
| 2024-04-24 | 203.75 | $196.06 | 4.6M |
| 2024-04-23 | 204.29 | $193.24 | 4.4M |
| 2024-04-22 | 205.05 | $189.46 | 7.1M |
| 2024-04-19 | 206.09 | $189.77 | 6.5M |
| 2024-04-18 | 207.14 | $194.32 | 6.2M |
| 2024-04-17 | 207.67 | $199.89 | 6.4M |
| 2024-04-16 | 207.75 | $209.48 | 3.7M |
| 2024-04-15 | 207.31 | $205.68 | 4.5M |
| 2024-04-12 | 206.96 | $207.86 | 5.9M |
| 2024-04-11 | 206.60 | $212.98 | 4.3M |
| 2024-04-10 | 205.98 | $209.25 | 4.6M |
| 2024-04-09 | 205.77 | $210.41 | 3.7M |
| 2024-04-08 | 205.31 | $209.04 | 4.4M |
| 2024-04-05 | 205.14 | $207.85 | 3.3M |
| 2024-04-04 | 205.38 | $203.39 | 6.2M |
| 2024-04-03 | 205.82 | $207.38 | 3.4M |
| 2024-04-02 | 205.82 | $206.11 | 4.3M |
| 2024-04-01 | 205.99 | $208.69 | 3.2M |
| 2024-03-28 | 206.06 | $206.23 | 5.8M |
| 2024-03-27 | 205.83 | $208.00 | 3.1M |
| 2024-03-26 | 205.31 | $206.67 | 3.6M |
| 2024-03-25 | 205.12 | $208.46 | 3.1M |
| 2024-03-22 | 204.87 | $210.25 | 3.8M |
| 2024-03-21 | 204.22 | $210.80 | 6.1M |
| 2024-03-20 | 203.67 | $205.06 | 4.3M |
| 2024-03-19 | 202.93 | $201.34 | 4.6M |
| 2024-03-18 | 202.32 | $200.73 | 5.1M |
| 2024-03-15 | 202.26 | $198.65 | 9.9M |
| 2024-03-14 | 201.71 | $200.75 | 4.9M |
| 2024-03-13 | 200.98 | $200.56 | 5.1M |
| 2024-03-12 | 199.97 | $204.94 | 7.2M |
| 2024-03-11 | 199.00 | $201.37 | 6.6M |
| 2024-03-08 | 198.23 | $205.56 | 6.9M |
| 2024-03-07 | 196.64 | $212.61 | 6.4M |
| 2024-03-06 | 194.56 | $212.17 | 5.6M |
| 2024-03-05 | 192.38 | $207.39 | 6.1M |
| 2024-03-04 | 190.57 | $209.49 | 7.1M |
| 2024-03-01 | 188.50 | $210.25 | 7.6M |
| 2024-02-29 | 186.34 | $201.62 | 9.4M |
| 2024-02-28 | 184.47 | $197.54 | 6.2M |
| 2024-02-27 | 182.91 | $202.86 | 5.2M |
| 2024-02-26 | 181.19 | $203.55 | 6.5M |
| 2024-02-23 | 179.36 | $197.16 | 5.1M |
| 2024-02-22 | 178.13 | $199.73 | 10.2M |
| 2024-02-21 | 176.85 | $190.33 | 7.0M |
| 2024-02-20 | 175.69 | $189.14 | 11.2M |
| 2024-02-16 | 174.64 | $199.57 | 15.6M |
| 2024-02-15 | 173.06 | $187.66 | 8.6M |
| 2024-02-14 | 171.70 | $186.19 | 8.4M |
| 2024-02-13 | 170.06 | $180.31 | 9.7M |
| 2024-02-12 | 168.73 | $185.54 | 7.1M |
| 2024-02-09 | 167.01 | $185.84 | 9.5M |
| 2024-02-08 | 165.32 | $173.89 | 7.3M |
| 2024-02-07 | 164.12 | $170.90 | 5.1M |
| 2024-02-06 | 163.12 | $168.70 | 4.6M |
| 2024-02-05 | 162.26 | $171.09 | 5.7M |
| 2024-02-02 | 161.16 | $168.18 | 4.7M |
| 2024-02-01 | 160.22 | $166.97 | 4.1M |
| 2024-01-31 | 159.44 | $164.30 | 6.0M |
| 2024-01-30 | 158.94 | $166.24 | 5.3M |
| 2024-01-29 | 158.74 | $168.48 | 5.4M |
| 2024-01-26 | 158.47 | $166.90 | 6.7M |
| 2024-01-25 | 158.33 | $172.63 | 7.2M |
| 2024-01-24 | 157.92 | $174.14 | 9.7M |
| 2024-01-23 | 157.31 | $167.05 | 5.1M |
| 2024-01-22 | 157.03 | $168.30 | 7.2M |
| 2024-01-19 | 156.46 | $167.94 | 9.2M |
| 2024-01-18 | 156.18 | $160.34 | 8.1M |
| 2024-01-17 | 156.18 | $153.37 | 6.6M |
| 2024-01-16 | 156.61 | $153.76 | 6.5M |
| 2024-01-12 | 157.01 | $151.25 | 4.1M |
| 2024-01-11 | 157.29 | $151.95 | 6.0M |
| 2024-01-10 | 157.56 | $149.81 | 5.0M |
| 2024-01-09 | 157.82 | $151.03 | 5.6M |
| 2024-01-08 | 157.66 | $151.56 | 6.5M |
| 2024-01-05 | 157.50 | $149.00 | 5.4M |
| 2024-01-04 | 157.29 | $149.31 | 6.2M |
| 2024-01-03 | 157.13 | $151.45 | 6.1M |
| 2024-01-02 | 156.97 | $154.37 | 8.6M |
| 2023-12-29 | 156.83 | $162.07 | 3.0M |
| 2023-12-28 | 156.22 | $163.12 | 2.9M |
| 2023-12-27 | 155.53 | $164.21 | 3.3M |
| 2023-12-26 | 154.72 | $164.28 | 2.5M |
| 2023-12-22 | 154.05 | $162.05 | 2.8M |
| 2023-12-21 | 153.46 | $161.39 | 4.3M |
| 2023-12-20 | 152.87 | $156.92 | 5.5M |
| 2023-12-19 | 152.48 | $162.33 | 5.0M |
| 2023-12-18 | 151.99 | $160.36 | 4.8M |
| 2023-12-15 | 151.41 | $161.95 | 8.6M |
| 2023-12-14 | 151.05 | $161.74 | 7.4M |
| 2023-12-13 | 150.73 | $156.99 | 5.6M |
| 2023-12-12 | 150.58 | $157.22 | 5.7M |
| 2023-12-11 | 150.21 | $155.14 | 6.9M |
| 2023-12-08 | 149.99 | $147.72 | 5.0M |
| 2023-12-07 | 149.76 | $148.39 | 5.8M |
| 2023-12-06 | 149.55 | $144.70 | 4.5M |
| 2023-12-05 | 149.40 | $146.15 | 5.2M |
| 2023-12-04 | 149.11 | $148.27 | 5.9M |
| 2023-12-01 | 148.69 | $151.59 | 4.9M |
| 2023-11-30 | 148.03 | $149.78 | 7.6M |
| 2023-11-29 | 147.31 | $149.36 | 5.0M |
| 2023-11-28 | 146.46 | $148.06 | 5.8M |
| 2023-11-27 | 145.61 | $150.81 | 3.4M |
| 2023-11-24 | 144.63 | $150.34 | 2.0M |
| 2023-11-22 | 143.66 | $149.48 | 5.1M |
| 2023-11-21 | 142.69 | $149.25 | 6.5M |
| 2023-11-20 | 141.97 | $152.57 | 7.1M |
| 2023-11-17 | 141.05 | $148.59 | 18.9M |
| 2023-11-16 | 140.33 | $154.81 | 10.5M |
| 2023-11-15 | 139.31 | $155.37 | 4.4M |
| 2023-11-14 | 138.62 | $154.08 | 6.5M |
| 2023-11-13 | 138.05 | $149.74 | 4.1M |
| 2023-11-10 | 137.61 | $150.68 | 6.7M |
| 2023-11-09 | 137.13 | $143.17 | 5.0M |
| 2023-11-08 | 137.23 | $144.23 | 4.3M |
| 2023-11-07 | 137.12 | $141.74 | 4.9M |
| 2023-11-06 | 137.11 | $140.36 | 4.8M |
| 2023-11-03 | 137.10 | $139.75 | 5.6M |
| 2023-11-02 | 137.12 | $138.51 | 6.1M |
| 2023-11-01 | 137.16 | $135.29 | 5.1M |
| 2023-10-31 | 137.36 | $132.35 | 4.1M |
| 2023-10-30 | 137.58 | $131.03 | 4.6M |
| 2023-10-27 | 138.00 | $131.30 | 4.4M |
| 2023-10-26 | 138.36 | $130.84 | 5.5M |
| 2023-10-25 | 138.73 | $130.11 | 7.1M |
| 2023-10-24 | 138.98 | $134.90 | 5.2M |
| 2023-10-23 | 138.94 | $134.23 | 3.8M |
| 2023-10-20 | 139.05 | $134.12 | 6.1M |
| 2023-10-19 | 139.16 | $134.43 | 9.4M |
| 2023-10-18 | 139.20 | $141.45 | 5.4M |
| 2023-10-17 | 138.97 | $142.72 | 5.9M |
| 2023-10-16 | 138.72 | $141.00 | 6.1M |
| 2023-10-13 | 138.68 | $141.14 | 6.6M |
| 2023-10-12 | 138.54 | $145.00 | 8.1M |
| 2023-10-11 | 138.52 | $142.18 | 5.1M |
| 2023-10-10 | 138.64 | $141.40 | 3.3M |
| 2023-10-09 | 138.77 | $140.15 | 3.3M |
| 2023-10-06 | 139.09 | $140.29 | 5.2M |
| 2023-10-05 | 139.46 | $139.28 | 4.3M |
| 2023-10-04 | 139.90 | $139.30 | 5.5M |
| 2023-10-03 | 140.60 | $136.72 | 6.2M |
| 2023-10-02 | 141.44 | $139.51 | 4.9M |
| 2023-09-29 | 142.17 | $138.45 | 4.4M |
| 2023-09-28 | 142.88 | $138.22 | 5.3M |
| 2023-09-27 | 143.52 | $135.06 | 6.3M |
| 2023-09-26 | 144.26 | $134.08 | 5.3M |
| 2023-09-25 | 144.83 | $136.59 | 5.2M |
| 2023-09-22 | 145.22 | $136.17 | 5.3M |
| 2023-09-21 | 145.54 | $135.19 | 5.2M |
| 2023-09-20 | 146.18 | $136.97 | 5.8M |
| 2023-09-19 | 146.72 | $137.71 | 6.4M |
| 2023-09-18 | 147.28 | $140.27 | 5.6M |
| 2023-09-15 | 147.39 | $138.25 | 13.7M |
| 2023-09-14 | 147.36 | $144.57 | 5.6M |
| 2023-09-13 | 147.05 | $144.58 | 4.6M |
| 2023-09-12 | 146.82 | $143.97 | 4.5M |
| 2023-09-11 | 146.72 | $146.71 | 4.1M |
| 2023-09-08 | 146.32 | $147.53 | 4.5M |
| 2023-09-07 | 146.18 | $148.23 | 6.7M |
| 2023-09-06 | 146.02 | $153.18 | 3.1M |
| 2023-09-05 | 145.76 | $153.61 | 4.3M |
| 2023-09-01 | 145.60 | $153.99 | 3.7M |
| 2023-08-31 | 145.19 | $152.76 | 6.6M |
| 2023-08-30 | 144.94 | $150.95 | 4.0M |
| 2023-08-29 | 144.76 | $149.98 | 5.0M |
| 2023-08-28 | 144.89 | $145.42 | 3.6M |
| 2023-08-25 | 145.20 | $144.36 | 4.7M |
| 2023-08-24 | 145.58 | $142.52 | 6.8M |
| 2023-08-23 | 145.76 | $148.00 | 5.3M |
| 2023-08-22 | 145.31 | $147.85 | 4.9M |
| 2023-08-21 | 144.92 | $148.77 | 8.1M |
| 2023-08-18 | 144.40 | $142.66 | 11.5M |
| 2023-08-17 | 144.09 | $137.59 | 7.1M |
| 2023-08-16 | 143.91 | $138.25 | 4.6M |
| 2023-08-15 | 144.09 | $140.08 | 3.4M |
| 2023-08-14 | 144.31 | $141.89 | 4.9M |
| 2023-08-11 | 144.49 | $138.83 | 5.2M |
| 2023-08-10 | 144.68 | $144.61 | 4.0M |
| 2023-08-09 | 144.58 | $145.16 | 4.8M |
| 2023-08-08 | 144.27 | $148.01 | 3.4M |
| 2023-08-07 | 143.75 | $150.38 | 3.9M |
| 2023-08-04 | 143.26 | $145.66 | 4.0M |
| 2023-08-03 | 142.95 | $147.81 | 4.3M |
| 2023-08-02 | 142.58 | $147.33 | 5.5M |
| 2023-08-01 | 142.33 | $152.63 | 3.1M |
| 2023-07-31 | 141.97 | $151.59 | 4.2M |
| 2023-07-28 | 141.62 | $151.93 | 7.8M |
| 2023-07-27 | 141.23 | $146.14 | 8.9M |
| 2023-07-26 | 141.13 | $139.02 | 4.1M |
| 2023-07-25 | 141.50 | $140.06 | 5.0M |
| 2023-07-24 | 141.49 | $138.35 | 5.3M |
| 2023-07-21 | 141.38 | $136.40 | 15.7M |
| 2023-07-20 | 141.50 | $134.04 | 9.9M |
| 2023-07-19 | 141.63 | $141.78 | 5.4M |
| 2023-07-18 | 141.47 | $144.51 | 6.5M |
| 2023-07-17 | 141.19 | $145.50 | 6.3M |
| 2023-07-14 | 140.92 | $142.74 | 6.1M |
| 2023-07-13 | 140.84 | $142.65 | 5.4M |
| 2023-07-12 | 140.80 | $138.89 | 5.6M |
| 2023-07-11 | 140.86 | $137.56 | 7.7M |
| 2023-07-10 | 140.79 | $140.56 | 6.4M |
| 2023-07-07 | 140.57 | $139.57 | 3.5M |
| 2023-07-06 | 140.34 | $140.38 | 5.8M |
| 2023-07-05 | 140.02 | $142.26 | 5.2M |
| 2023-07-03 | 139.59 | $145.47 | 2.5M |
| 2023-06-30 | 139.05 | $144.54 | 6.1M |
| 2023-06-29 | 138.56 | $144.23 | 3.9M |
| 2023-06-28 | 138.02 | $144.03 | 6.6M |
| 2023-06-27 | 137.64 | $146.55 | 7.3M |
| 2023-06-26 | 137.12 | $139.80 | 7.3M |
| 2023-06-23 | 136.65 | $136.07 | 7.0M |
| 2023-06-22 | 135.94 | $138.92 | 3.8M |
| 2023-06-21 | 135.21 | $136.67 | 4.7M |
| 2023-06-20 | 134.71 | $138.52 | 3.8M |
| 2023-06-16 | 134.13 | $138.93 | 8.8M |
| 2023-06-15 | 133.68 | $140.11 | 5.5M |
| 2023-06-14 | 132.96 | $141.17 | 6.5M |
| 2023-06-13 | 131.95 | $141.79 | 6.9M |
| 2023-06-12 | 130.91 | $140.01 | 5.9M |
| 2023-06-09 | 129.72 | $136.12 | 3.7M |
| 2023-06-08 | 128.68 | $136.20 | 4.5M |
| 2023-06-07 | 127.64 | $135.01 | 4.8M |
| 2023-06-06 | 126.59 | $133.94 | 5.5M |
| 2023-06-05 | 125.68 | $133.73 | 3.8M |
| 2023-06-02 | 124.79 | $134.63 | 5.3M |
| 2023-06-01 | 123.68 | $134.83 | 5.0M |
| 2023-05-31 | 122.61 | $133.30 | 11.4M |
| 2023-05-30 | 121.55 | $136.57 | 7.8M |
| 2023-05-26 | 120.37 | $136.06 | 9.1M |
| 2023-05-25 | 119.22 | $130.47 | 9.6M |
| 2023-05-24 | 118.28 | $121.73 | 6.3M |
| 2023-05-23 | 117.71 | $124.49 | 4.6M |
| 2023-05-22 | 117.01 | $126.55 | 4.7M |
| 2023-05-19 | 116.37 | $126.95 | 10.3M |
| 2023-05-18 | 115.69 | $129.92 | 10.9M |
| 2023-05-17 | 114.91 | $125.70 | 7.3M |
| 2023-05-16 | 114.15 | $120.92 | 5.1M |
| 2023-05-15 | 113.66 | $121.11 | 5.9M |
| 2023-05-12 | 113.20 | $116.09 | 3.8M |
| 2023-05-11 | 113.04 | $115.46 | 3.6M |
| 2023-05-10 | 112.94 | $115.41 | 4.1M |
| 2023-05-09 | 112.83 | $113.84 | 3.2M |
| 2023-05-08 | 112.95 | $115.75 | 3.2M |
| 2023-05-05 | 112.99 | $116.06 | 4.9M |
| 2023-05-04 | 112.91 | $112.45 | 3.6M |
| 2023-05-03 | 113.15 | $113.29 | 5.6M |
| 2023-05-02 | 113.50 | $112.16 | 4.9M |
| 2023-05-01 | 114.00 | $112.95 | 4.2M |
| 2023-04-28 | 114.50 | $113.03 | 8.1M |
| 2023-04-27 | 114.95 | $111.68 | 9.4M |
| 2023-04-26 | 115.36 | $110.31 | 6.2M |
| 2023-04-25 | 115.66 | $110.61 | 6.3M |
| 2023-04-24 | 116.08 | $113.61 | 3.2M |
| 2023-04-21 | 116.37 | $113.46 | 4.5M |
| 2023-04-20 | 116.84 | $114.39 | 8.7M |
| 2023-04-19 | 117.06 | $110.34 | 6.8M |
| 2023-04-18 | 117.57 | $111.27 | 5.1M |
| 2023-04-17 | 118.20 | $111.79 | 7.0M |
| 2023-04-14 | 118.74 | $112.90 | 5.2M |
| 2023-04-13 | 119.24 | $113.47 | 5.3M |
| 2023-04-12 | 119.49 | $113.16 | 5.8M |
| 2023-04-11 | 119.85 | $116.38 | 3.4M |
| 2023-04-10 | 119.82 | $116.50 | 4.1M |
| 2023-04-06 | 119.72 | $114.45 | 6.3M |
| 2023-04-05 | 119.85 | $117.32 | 6.7M |
| 2023-04-04 | 119.91 | $120.12 | 4.8M |
| 2023-04-03 | 119.73 | $122.32 | 5.1M |
| 2023-03-31 | 119.54 | $122.83 | 5.0M |
| 2023-03-30 | 119.34 | $122.11 | 6.2M |
| 2023-03-29 | 119.16 | $119.85 | 7.9M |
| 2023-03-28 | 119.03 | $116.40 | 5.5M |
| 2023-03-27 | 119.02 | $118.87 | 4.6M |
| 2023-03-24 | 118.68 | $119.53 | 6.4M |
| 2023-03-23 | 118.27 | $122.78 | 6.2M |
| 2023-03-22 | 117.77 | $118.86 | 8.3M |
| 2023-03-21 | 117.35 | $120.40 | 10.1M |
| 2023-03-20 | 116.90 | $124.04 | 5.0M |
| 2023-03-17 | 116.47 | $122.60 | 13.8M |
| 2023-03-16 | 116.11 | $122.83 | 6.8M |
| 2023-03-15 | 115.94 | $118.48 | 9.5M |
| 2023-03-14 | 115.94 | $120.34 | 8.3M |
| 2023-03-13 | 115.74 | $115.84 | 8.2M |
| 2023-03-10 | 115.69 | $114.39 | 7.0M |
| 2023-03-09 | 115.78 | $117.04 | 5.7M |
| 2023-03-08 | 115.72 | $118.65 | 4.5M |
| 2023-03-07 | 115.81 | $116.37 | 5.2M |
| 2023-03-06 | 115.88 | $118.54 | 5.8M |
| 2023-03-03 | 115.95 | $118.96 | 7.2M |
| 2023-03-02 | 116.22 | $118.45 | 6.5M |
| 2023-03-01 | 116.25 | $117.26 | 6.8M |
| 2023-02-28 | 115.96 | $116.15 | 13.0M |
| 2023-02-27 | 115.56 | $112.07 | 5.4M |
| 2023-02-24 | 115.58 | $111.31 | 5.8M |
| 2023-02-23 | 115.79 | $112.91 | 7.1M |
| 2023-02-22 | 115.85 | $110.41 | 5.1M |
| 2023-02-21 | 115.98 | $111.28 | 7.6M |
| 2023-02-17 | 116.12 | $115.44 | 9.3M |
| 2023-02-16 | 115.83 | $115.39 | 9.1M |
| 2023-02-15 | 115.37 | $119.46 | 5.0M |
| 2023-02-14 | 114.88 | $118.44 | 4.9M |
| 2023-02-13 | 114.43 | $116.53 | 4.2M |
| 2023-02-10 | 114.10 | $114.77 | 4.4M |
| 2023-02-09 | 113.87 | $116.08 | 5.5M |
| 2023-02-08 | 113.57 | $115.95 | 6.5M |
| 2023-02-07 | 113.18 | $120.52 | 4.9M |
| 2023-02-06 | 112.47 | $117.69 | 5.3M |
| 2023-02-03 | 111.80 | $119.98 | 6.2M |
| 2023-02-02 | 110.70 | $124.26 | 11.2M |
| 2023-02-01 | 109.45 | $119.01 | 9.9M |
| 2023-01-31 | 108.34 | $111.49 | 6.6M |
| 2023-01-30 | 107.63 | $108.20 | 7.4M |
| 2023-01-27 | 107.08 | $112.50 | 8.7M |
| 2023-01-26 | 106.17 | $115.58 | 5.8M |
| 2023-01-25 | 105.16 | $113.95 | 6.0M |
| 2023-01-24 | 104.32 | $112.99 | 3.5M |
| 2023-01-23 | 103.55 | $114.16 | 7.7M |
| 2023-01-20 | 103.14 | $109.65 | 5.1M |
| 2023-01-19 | 102.83 | $106.16 | 5.3M |
| 2023-01-18 | 102.72 | $109.70 | 5.4M |
| 2023-01-17 | 102.47 | $109.41 | 4.8M |
| 2023-01-13 | 102.23 | $109.97 | 5.6M |
| 2023-01-12 | 102.21 | $110.20 | 5.3M |
| 2023-01-11 | 102.30 | $110.06 | 5.5M |
| 2023-01-10 | 102.26 | $108.04 | 4.6M |
| 2023-01-09 | 102.23 | $106.49 | 6.2M |
| 2023-01-06 | 102.33 | $104.27 | 7.2M |
| 2023-01-05 | 102.42 | $97.92 | 4.6M |
| 2023-01-04 | 102.76 | $99.31 | 6.3M |
| 2023-01-03 | 103.12 | $96.73 | 5.9M |
| 2022-12-30 | 103.62 | $97.38 | 3.4M |
| 2022-12-29 | 104.10 | $97.14 | 5.1M |
| 2022-12-28 | 104.72 | $94.23 | 4.3M |
| 2022-12-27 | 105.17 | $95.34 | 6.1M |
| 2022-12-23 | 105.58 | $97.22 | 4.8M |
| 2022-12-22 | 106.01 | $97.60 | 11.3M |
| 2022-12-21 | 106.51 | $105.90 | 4.9M |
| 2022-12-20 | 106.57 | $103.50 | 4.8M |
| 2022-12-19 | 106.65 | $103.99 | 6.2M |
| 2022-12-16 | 106.69 | $104.73 | 12.9M |
| 2022-12-15 | 106.68 | $104.56 | 6.8M |
| 2022-12-14 | 106.66 | $109.64 | 6.4M |
| 2022-12-13 | 106.70 | $111.87 | 9.6M |
| 2022-12-12 | 106.49 | $109.37 | 4.8M |
| 2022-12-09 | 106.54 | $107.34 | 4.7M |
| 2022-12-08 | 106.42 | $108.61 | 5.5M |
| 2022-12-07 | 105.71 | $106.11 | 6.4M |
| 2022-12-06 | 105.27 | $104.71 | 4.6M |
| 2022-12-05 | 104.79 | $106.43 | 4.7M |
| 2022-12-02 | 104.05 | $106.71 | 3.9M |
| 2022-12-01 | 103.03 | $107.01 | 7.0M |
| 2022-11-30 | 102.07 | $109.60 | 11.2M |
| 2022-11-29 | 101.08 | $103.25 | 3.5M |
| 2022-11-28 | 100.33 | $103.47 | 6.4M |
| 2022-11-25 | 99.64 | $105.82 | 3.0M |
| 2022-11-23 | 98.68 | $107.67 | 4.1M |
| 2022-11-22 | 97.70 | $107.04 | 8.5M |
| 2022-11-21 | 96.73 | $105.14 | 9.3M |
| 2022-11-18 | 95.72 | $104.70 | 10.9M |
| 2022-11-17 | 94.60 | $104.45 | 10.7M |
| 2022-11-16 | 93.31 | $104.22 | 12.1M |
| 2022-11-15 | 91.97 | $110.46 | 9.4M |
| 2022-11-14 | 90.20 | $107.61 | 7.8M |
| 2022-11-11 | 88.54 | $110.53 | 11.2M |
| 2022-11-10 | 86.76 | $104.79 | 11.7M |
| 2022-11-09 | 85.49 | $94.38 | 6.9M |
| 2022-11-08 | 84.57 | $97.46 | 10.1M |
| 2022-11-07 | 83.51 | $95.04 | 7.7M |
| 2022-11-04 | 82.72 | $91.70 | 8.7M |
| 2022-11-03 | 82.27 | $86.30 | 6.8M |
| 2022-11-02 | 82.36 | $87.76 | 10.7M |
| 2022-11-01 | 82.43 | $89.79 | 6.1M |
| 2022-10-31 | 82.41 | $88.29 | 6.9M |
| 2022-10-28 | 82.31 | $89.72 | 6.4M |
| 2022-10-27 | 81.92 | $86.54 | 6.8M |
| 2022-10-26 | 81.81 | $88.14 | 9.0M |
| 2022-10-25 | 81.71 | $87.53 | 10.3M |
| 2022-10-24 | 81.54 | $84.94 | 12.0M |
| 2022-10-21 | 81.44 | $82.42 | 11.6M |
| 2022-10-20 | 81.53 | $78.66 | 13.3M |
| 2022-10-19 | 81.85 | $77.26 | 10.6M |
| 2022-10-18 | 82.34 | $75.23 | 10.2M |
| 2022-10-17 | 82.99 | $74.41 | 10.8M |
| 2022-10-14 | 83.75 | $74.82 | 10.5M |
| 2022-10-13 | 84.45 | $79.42 | 17.6M |
| 2022-10-12 | 84.93 | $76.01 | 7.8M |
| 2022-10-11 | 85.66 | $76.30 | 12.4M |
| 2022-10-10 | 86.37 | $79.19 | 14.2M |
| 2022-10-07 | 87.22 | $82.60 | 10.0M |
| 2022-10-06 | 87.92 | $88.12 | 6.7M |
| 2022-10-05 | 88.20 | $89.22 | 7.6M |
| 2022-10-04 | 88.34 | $89.41 | 7.9M |
| 2022-10-03 | 88.38 | $86.25 | 9.6M |
| 2022-09-30 | 88.63 | $81.93 | 9.1M |
| 2022-09-29 | 89.12 | $84.42 | 8.5M |
| 2022-09-28 | 89.61 | $86.00 | 8.0M |
| 2022-09-27 | 90.03 | $84.15 | 6.2M |
| 2022-09-26 | 90.65 | $82.94 | 7.0M |
| 2022-09-23 | 91.44 | $84.29 | 7.4M |
| 2022-09-22 | 92.48 | $85.04 | 8.6M |
| 2022-09-21 | 93.30 | $87.09 | 7.0M |
| 2022-09-20 | 94.04 | $88.12 | 4.4M |
| 2022-09-19 | 94.68 | $89.72 | 5.3M |
| 2022-09-16 | 95.42 | $88.87 | 10.9M |
| 2022-09-15 | 96.39 | $88.92 | 7.1M |
| 2022-09-14 | 97.25 | $90.64 | 5.8M |
| 2022-09-13 | 98.14 | $90.39 | 8.4M |
| 2022-09-12 | 99.11 | $96.30 | 5.3M |
| 2022-09-09 | 99.81 | $96.51 | 5.1M |
| 2022-09-08 | 100.27 | $93.79 | 5.2M |
| 2022-09-07 | 100.83 | $91.94 | 5.6M |
| 2022-09-06 | 101.21 | $90.29 | 5.9M |
| 2022-09-02 | 102.09 | $91.24 | 6.8M |
| 2022-09-01 | 103.01 | $91.81 | 10.0M |
| 2022-08-31 | 103.97 | $94.07 | 8.7M |
| 2022-08-30 | 104.72 | $94.52 | 11.6M |
| 2022-08-29 | 105.24 | $96.54 | 5.6M |
| 2022-08-26 | 105.74 | $98.80 | 7.8M |
| 2022-08-25 | 106.10 | $105.00 | 7.6M |
| 2022-08-24 | 106.10 | $101.48 | 4.7M |
| 2022-08-23 | 106.20 | $101.93 | 4.9M |
| 2022-08-22 | 106.05 | $100.81 | 6.2M |
| 2022-08-19 | 106.06 | $104.63 | 12.4M |
| 2022-08-18 | 105.91 | $108.27 | 10.1M |
| 2022-08-17 | 105.69 | $106.00 | 5.5M |
| 2022-08-16 | 105.50 | $108.49 | 4.9M |
| 2022-08-15 | 104.99 | $109.78 | 8.3M |
| 2022-08-12 | 104.16 | $110.38 | 6.6M |
| 2022-08-11 | 103.36 | $105.53 | 5.6M |
| 2022-08-10 | 102.67 | $105.05 | 8.6M |
| 2022-08-09 | 101.87 | $99.66 | 10.4M |
| 2022-08-08 | 101.32 | $107.83 | 6.0M |
| 2022-08-05 | 100.36 | $109.62 | 4.8M |
| 2022-08-04 | 99.44 | $111.06 | 5.3M |
| 2022-08-03 | 98.43 | $109.01 | 6.1M |
| 2022-08-02 | 97.30 | $104.99 | 4.1M |
| 2022-08-01 | 96.35 | $106.40 | 4.7M |
| 2022-07-29 | 95.35 | $105.98 | 5.8M |
| 2022-07-28 | 94.60 | $105.16 | 6.1M |
| 2022-07-27 | 93.94 | $103.46 | 7.3M |
| 2022-07-26 | 93.52 | $98.91 | 5.1M |
| 2022-07-25 | 93.45 | $101.00 | 4.4M |
| 2022-07-22 | 93.27 | $101.67 | 5.1M |
| 2022-07-21 | 92.85 | $103.84 | 5.5M |
| 2022-07-20 | 92.35 | $102.23 | 8.3M |
| 2022-07-19 | 92.00 | $98.23 | 8.2M |
| 2022-07-18 | 91.58 | $93.14 | 5.7M |
| 2022-07-15 | 91.40 | $94.47 | 8.1M |
| 2022-07-14 | 91.55 | $91.67 | 8.7M |
| 2022-07-13 | 91.80 | $89.08 | 5.8M |
| 2022-07-12 | 92.16 | $88.73 | 5.5M |
| 2022-07-11 | 92.82 | $88.62 | 5.3M |
| 2022-07-08 | 93.75 | $91.19 | 4.9M |
| 2022-07-07 | 94.81 | $90.75 | 7.5M |
| 2022-07-06 | 96.06 | $86.56 | 5.7M |
| 2022-07-05 | 97.48 | $86.00 | 9.6M |
| 2022-07-01 | 98.93 | $86.27 | 13.1M |
| 2022-06-30 | 100.48 | $90.98 | 8.2M |
| 2022-06-29 | 101.66 | $91.94 | 7.6M |
| 2022-06-28 | 102.92 | $95.02 | 6.5M |
| 2022-06-27 | 104.15 | $97.61 | 5.0M |
| 2022-06-24 | 105.02 | $97.36 | 10.6M |
| 2022-06-23 | 105.58 | $93.28 | 8.3M |
| 2022-06-22 | 106.24 | $93.94 | 7.7M |
| 2022-06-21 | 107.04 | $95.17 | 12.2M |
| 2022-06-17 | 107.61 | $89.83 | 14.5M |
| 2022-06-16 | 108.65 | $89.59 | 13.4M |
| 2022-06-15 | 109.74 | $97.42 | 9.4M |
| 2022-06-14 | 110.71 | $96.62 | 7.1M |
| 2022-06-13 | 111.40 | $96.32 | 10.5M |
| 2022-06-10 | 112.18 | $101.88 | 8.4M |
| 2022-06-09 | 112.42 | $107.24 | 5.9M |
| 2022-06-08 | 112.26 | $112.46 | 5.1M |
| 2022-06-07 | 111.99 | $115.67 | 4.7M |
| 2022-06-06 | 111.50 | $115.00 | 3.8M |
| 2022-06-03 | 111.37 | $114.96 | 5.1M |
| 2022-06-02 | 111.30 | $117.33 | 6.4M |
| 2022-06-01 | 111.37 | $114.46 | 6.9M |
| 2022-05-31 | 111.34 | $117.29 | 9.8M |
| 2022-05-27 | 111.12 | $119.48 | 8.5M |
| 2022-05-26 | 110.67 | $115.07 | 9.2M |
| 2022-05-25 | 110.65 | $108.53 | 7.4M |
| 2022-05-24 | 110.66 | $106.59 | 6.8M |
| 2022-05-23 | 110.78 | $109.93 | 7.7M |
| 2022-05-20 | 111.00 | $106.46 | 16.3M |
| 2022-05-19 | 111.32 | $110.74 | 10.1M |
| 2022-05-18 | 111.57 | $111.34 | 8.5M |
| 2022-05-17 | 111.90 | $116.84 | 6.6M |
| 2022-05-16 | 111.91 | $110.48 | 7.2M |
| 2022-05-13 | 112.13 | $111.86 | 8.3M |
| 2022-05-12 | 112.20 | $106.76 | 9.3M |
| 2022-05-11 | 112.71 | $103.92 | 8.3M |
| 2022-05-10 | 113.24 | $107.18 | 8.9M |
| 2022-05-09 | 113.69 | $105.75 | 10.1M |
| 2022-05-06 | 114.40 | $112.50 | 6.2M |
| 2022-05-05 | 114.90 | $113.47 | 8.2M |
| 2022-05-04 | 115.19 | $118.81 | 6.4M |
| 2022-05-03 | 115.33 | $113.80 | 5.5M |
| 2022-05-02 | 116.12 | $112.97 | 9.4M |
| 2022-04-29 | 116.84 | $110.35 | 8.0M |
| 2022-04-28 | 117.91 | $114.63 | 7.4M |
| 2022-04-27 | 118.97 | $108.81 | 6.9M |
| 2022-04-26 | 120.60 | $108.92 | 9.5M |
| 2022-04-25 | 122.04 | $114.47 | 8.5M |
| 2022-04-22 | 123.17 | $112.80 | 8.5M |
| 2022-04-21 | 124.46 | $115.69 | 7.8M |
| 2022-04-20 | 125.24 | $117.89 | 8.9M |
| 2022-04-19 | 126.12 | $117.06 | 6.1M |
| 2022-04-18 | 126.98 | $114.87 | 6.8M |
| 2022-04-14 | 127.99 | $113.36 | 7.7M |
| 2022-04-13 | 128.92 | $116.86 | 9.4M |
| 2022-04-12 | 129.61 | $114.56 | 9.9M |
| 2022-04-11 | 130.10 | $116.24 | 7.8M |
| 2022-04-08 | 130.29 | $119.96 | 6.4M |
| 2022-04-07 | 130.48 | $122.40 | 11.8M |
| 2022-04-06 | 130.61 | $119.33 | 11.6M |
| 2022-04-05 | 131.07 | $121.71 | 11.7M |
| 2022-04-04 | 131.19 | $129.44 | 8.3M |
| 2022-04-01 | 130.68 | $127.41 | 10.1M |
| 2022-03-31 | 130.60 | $131.80 | 8.5M |
| 2022-03-30 | 130.54 | $135.80 | 6.4M |
| 2022-03-29 | 130.41 | $141.44 | 6.2M |
| 2022-03-28 | 129.82 | $137.66 | 5.2M |
| 2022-03-25 | 129.64 | $137.06 | 6.1M |
| 2022-03-24 | 129.58 | $138.59 | 7.6M |
| 2022-03-23 | 129.32 | $131.42 | 5.5M |
| 2022-03-22 | 129.14 | $135.48 | 5.0M |
| 2022-03-21 | 128.88 | $134.20 | 6.2M |
| 2022-03-18 | 128.84 | $135.14 | 11.5M |
| 2022-03-17 | 128.90 | $131.99 | 6.8M |
| 2022-03-16 | 129.35 | $130.48 | 9.7M |
| 2022-03-15 | 129.82 | $124.41 | 6.9M |
| 2022-03-14 | 130.19 | $120.13 | 6.7M |
| 2022-03-11 | 130.81 | $123.64 | 6.0M |
| 2022-03-10 | 131.62 | $124.97 | 5.6M |
| 2022-03-09 | 132.58 | $128.62 | 7.6M |
| 2022-03-08 | 133.08 | $124.15 | 10.5M |
| 2022-03-07 | 133.68 | $119.22 | 9.2M |
| 2022-03-04 | 134.50 | $125.74 | 7.1M |
| 2022-03-03 | 135.04 | $130.64 | 5.4M |
| 2022-03-02 | 135.55 | $133.18 | 7.0M |
| 2022-03-01 | 135.82 | $129.61 | 9.2M |
| 2022-02-28 | 136.25 | $134.20 | 7.4M |
| 2022-02-25 | 136.16 | $135.72 | 7.8M |
| 2022-02-24 | 135.88 | $133.42 | 8.5M |
| 2022-02-23 | 135.99 | $127.86 | 8.4M |
| 2022-02-22 | 136.24 | $130.26 | 7.7M |
| 2022-02-18 | 136.70 | $133.35 | 8.2M |
| 2022-02-17 | 136.78 | $136.47 | 11.9M |
| 2022-02-16 | 136.92 | $140.96 | 8.0M |
| 2022-02-15 | 137.02 | $139.84 | 9.1M |
| 2022-02-14 | 137.65 | $131.86 | 9.5M |
| 2022-02-11 | 139.40 | $132.49 | 9.5M |
| 2022-02-10 | 140.64 | $139.77 | 8.5M |
| 2022-02-09 | 141.63 | $144.20 | 7.7M |
| 2022-02-08 | 142.04 | $138.75 | 6.6M |
| 2022-02-07 | 142.58 | $136.13 | 7.2M |
| 2022-02-04 | 143.32 | $135.57 | 8.5M |
| 2022-02-03 | 144.35 | $136.51 | 10.0M |
| 2022-02-02 | 145.22 | $140.76 | 8.1M |
| 2022-02-01 | 146.10 | $138.61 | 8.2M |
| 2022-01-31 | 147.16 | $138.18 | 8.6M |
| 2022-01-28 | 148.12 | $132.45 | 13.3M |
| 2022-01-27 | 149.40 | $130.15 | 13.5M |
| 2022-01-26 | 150.94 | $135.58 | 11.9M |
| 2022-01-25 | 152.14 | $132.99 | 11.8M |
| 2022-01-24 | 153.63 | $139.29 | 13.2M |
| 2022-01-21 | 154.44 | $135.06 | 12.4M |
| 2022-01-20 | 155.30 | $139.15 | 10.6M |
| 2022-01-19 | 155.91 | $143.07 | 12.9M |
| 2022-01-18 | 156.01 | $152.36 | 12.4M |
| 2022-01-14 | 155.70 | $167.00 | 11.4M |
| 2022-01-13 | 154.69 | $157.18 | 12.6M |
| 2022-01-12 | 154.51 | $159.55 | 10.4M |
| 2022-01-11 | 153.92 | $152.45 | 6.8M |
| 2022-01-10 | 153.65 | $149.59 | 9.7M |
| 2022-01-07 | 153.81 | $150.81 | 6.3M |
| 2022-01-06 | 153.90 | $156.34 | 6.6M |
| 2022-01-05 | 153.95 | $153.74 | 6.8M |
| 2022-01-04 | 154.11 | $158.36 | 6.9M |
| 2022-01-03 | 153.56 | $159.93 | 5.4M |
| 2021-12-31 | 152.85 | $157.36 | 3.6M |
| 2021-12-30 | 152.31 | $157.98 | 4.2M |
| 2021-12-29 | 151.99 | $160.98 | 4.7M |
| 2021-12-28 | 151.30 | $159.64 | 5.8M |
| 2021-12-27 | 150.88 | $162.72 | 6.4M |
| 2021-12-23 | 149.91 | $155.49 | 4.6M |
| 2021-12-22 | 149.59 | $152.32 | 4.3M |
| 2021-12-21 | 149.42 | $151.42 | 6.0M |
| 2021-12-20 | 149.22 | $145.01 | 4.7M |
| 2021-12-17 | 149.47 | $146.15 | 9.4M |
| 2021-12-16 | 150.10 | $146.70 | 7.2M |
| 2021-12-15 | 150.57 | $153.66 | 6.9M |
| 2021-12-14 | 150.78 | $147.73 | 5.7M |
| 2021-12-13 | 151.20 | $147.10 | 6.2M |
| 2021-12-10 | 151.69 | $152.73 | 5.3M |
| 2021-12-09 | 151.75 | $152.65 | 5.4M |
| 2021-12-08 | 151.64 | $157.29 | 6.6M |
| 2021-12-07 | 151.59 | $156.89 | 10.5M |
| 2021-12-06 | 151.39 | $147.38 | 8.6M |
| 2021-12-03 | 151.69 | $145.83 | 7.8M |
| 2021-12-02 | 151.90 | $146.49 | 9.6M |
| 2021-12-01 | 151.71 | $151.67 | 14.4M |
| 2021-11-30 | 151.19 | $147.19 | 13.5M |
| 2021-11-29 | 150.81 | $151.22 | 9.9M |
| 2021-11-26 | 150.08 | $143.29 | 7.3M |
| 2021-11-24 | 149.71 | $149.01 | 6.2M |
| 2021-11-23 | 148.87 | $148.92 | 7.3M |
| 2021-11-22 | 148.03 | $147.55 | 9.0M |
| 2021-11-19 | 147.44 | $150.03 | 16.0M |
| 2021-11-18 | 146.73 | $158.74 | 9.9M |
| 2021-11-17 | 145.46 | $155.98 | 5.8M |
| 2021-11-16 | 144.36 | $157.86 | 6.2M |
| 2021-11-15 | 143.20 | $156.27 | 7.3M |
| 2021-11-12 | 142.05 | $156.82 | 5.8M |
| 2021-11-11 | 140.79 | $153.90 | 5.1M |
| 2021-11-10 | 139.70 | $150.40 | 7.1M |
| 2021-11-09 | 138.59 | $156.29 | 7.3M |
| 2021-11-08 | 137.11 | $152.96 | 5.9M |
| 2021-11-05 | 135.84 | $153.29 | 7.7M |
| 2021-11-04 | 134.48 | $150.13 | 9.3M |
| 2021-11-03 | 133.37 | $142.75 | 4.1M |
| 2021-11-02 | 132.56 | $141.21 | 4.8M |
| 2021-11-01 | 131.90 | $139.51 | 5.3M |
| 2021-10-29 | 131.19 | $136.65 | 5.7M |
| 2021-10-28 | 130.81 | $136.02 | 6.4M |
| 2021-10-27 | 130.45 | $132.16 | 7.8M |
| 2021-10-26 | 130.25 | $132.00 | 7.9M |
| 2021-10-25 | 130.30 | $135.76 | 4.0M |
| 2021-10-22 | 130.65 | $135.93 | 10.7M |
| 2021-10-21 | 130.95 | $133.34 | 5.6M |
| 2021-10-20 | 131.33 | $133.98 | 4.6M |
| 2021-10-19 | 131.54 | $134.60 | 3.7M |
| 2021-10-18 | 131.57 | $133.28 | 4.2M |
| 2021-10-15 | 131.68 | $131.59 | 4.8M |
| 2021-10-14 | 132.14 | $132.07 | 8.0M |
| 2021-10-13 | 132.74 | $128.21 | 5.0M |
| 2021-10-12 | 133.39 | $126.76 | 7.6M |
| 2021-10-11 | 134.06 | $127.50 | 5.5M |
| 2021-10-08 | 134.66 | $126.22 | 6.3M |
| 2021-10-07 | 135.19 | $127.88 | 5.8M |
| 2021-10-06 | 135.55 | $126.52 | 7.4M |
| 2021-10-05 | 135.90 | $128.07 | 7.3M |
| 2021-10-04 | 136.32 | $125.20 | 9.5M |
| 2021-10-01 | 136.85 | $129.13 | 6.5M |
| 2021-09-30 | 137.12 | $128.73 | 7.3M |
| 2021-09-29 | 137.35 | $128.27 | 10.7M |
| 2021-09-28 | 137.70 | $132.89 | 12.9M |
| 2021-09-27 | 137.85 | $142.74 | 5.2M |
| 2021-09-24 | 137.55 | $141.92 | 3.7M |
| 2021-09-23 | 137.07 | $141.11 | 5.6M |
| 2021-09-22 | 136.66 | $138.10 | 6.3M |
| 2021-09-21 | 136.33 | $135.18 | 5.8M |
| 2021-09-20 | 136.14 | $135.53 | 8.8M |
| 2021-09-17 | 135.73 | $140.80 | 10.9M |
| 2021-09-16 | 135.15 | $144.09 | 8.5M |
| 2021-09-15 | 134.31 | $141.23 | 6.1M |
| 2021-09-14 | 133.69 | $140.14 | 8.1M |
| 2021-09-13 | 133.27 | $139.44 | 8.5M |
| 2021-09-10 | 132.79 | $136.84 | 9.1M |
| 2021-09-09 | 132.41 | $135.00 | 6.8M |
| 2021-09-08 | 132.40 | $133.56 | 7.4M |
| 2021-09-07 | 132.62 | $136.49 | 5.6M |
| 2021-09-03 | 132.90 | $135.83 | 4.8M |
| 2021-09-02 | 133.24 | $134.45 | 5.1M |
| 2021-09-01 | 133.63 | $133.46 | 6.3M |
| 2021-08-31 | 134.10 | $135.13 | 5.6M |
| 2021-08-30 | 134.45 | $136.05 | 4.6M |
| 2021-08-27 | 134.75 | $136.55 | 8.4M |
| 2021-08-26 | 134.91 | $132.49 | 4.0M |
| 2021-08-25 | 135.16 | $132.82 | 6.7M |
| 2021-08-24 | 135.38 | $131.44 | 6.4M |
| 2021-08-23 | 135.56 | $131.49 | 7.7M |
| 2021-08-20 | 135.91 | $127.20 | 13.7M |
| 2021-08-19 | 136.47 | $129.20 | 9.0M |
| 2021-08-18 | 136.87 | $127.37 | 6.8M |
| 2021-08-17 | 137.40 | $128.80 | 8.2M |
| 2021-08-16 | 137.56 | $131.69 | 10.4M |
| 2021-08-13 | 137.40 | $129.90 | 8.8M |
| 2021-08-12 | 137.32 | $129.22 | 13.0M |
| 2021-08-11 | 137.52 | $134.82 | 9.6M |
| 2021-08-10 | 137.56 | $138.06 | 6.4M |
| 2021-08-09 | 137.47 | $142.00 | 4.0M |
| 2021-08-06 | 137.21 | $142.65 | 3.8M |
| 2021-08-05 | 136.82 | $142.27 | 4.3M |
| 2021-08-04 | 136.34 | $142.76 | 5.4M |
| 2021-08-03 | 135.94 | $142.16 | 5.6M |
| 2021-08-02 | 135.67 | $142.01 | 10.2M |
| 2021-07-30 | 135.48 | $139.93 | 8.6M |
| 2021-07-29 | 135.38 | $137.50 | 5.4M |
| 2021-07-28 | 135.63 | $137.21 | 5.0M |
| 2021-07-27 | 135.86 | $134.90 | 6.3M |
| 2021-07-26 | 136.17 | $138.48 | 4.6M |
| 2021-07-23 | 136.05 | $138.43 | 4.3M |
| 2021-07-22 | 136.04 | $137.18 | 5.6M |
| 2021-07-21 | 135.96 | $138.00 | 6.4M |
| 2021-07-20 | 135.73 | $131.97 | 7.4M |
| 2021-07-19 | 135.78 | $128.62 | 8.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
585.17
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.30
Average
179.30
Maximum
593.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 585.17 | $560.93 | 8.3M |
| 2026-07-15 | 587.72 | $579.43 | 8.2M |
| 2026-07-14 | 588.59 | $595.70 | 6.5M |
| 2026-07-13 | 587.84 | $575.39 | 7.6M |
| 2026-07-10 | 589.15 | $602.50 | 6.3M |
| 2026-07-09 | 587.75 | $588.66 | 14.4M |
| 2026-07-08 | 587.65 | $570.50 | 7.5M |
| 2026-07-07 | 589.46 | $554.50 | 12.6M |
| 2026-07-06 | 593.14 | $592.79 | 8.6M |
| 2026-07-02 | 593.17 | $603.04 | 15.1M |
| 2026-07-01 | 592.13 | $650.91 | 16.1M |
| 2026-06-30 | 585.95 | $723.00 | 16.5M |
| 2026-06-29 | 571.52 | $694.64 | 14.2M |
| 2026-06-26 | 558.56 | $626.84 | 28.1M |
| 2026-06-25 | 551.37 | $668.00 | 16.5M |
| 2026-06-24 | 539.10 | $588.97 | 10.7M |
| 2026-06-23 | 533.85 | $585.88 | 12.0M |
| 2026-06-22 | 528.37 | $640.18 | 10.7M |
| 2026-06-18 | 516.60 | $617.11 | 16.8M |
| 2026-06-17 | 506.02 | $592.92 | 11.0M |
| 2026-06-16 | 496.88 | $568.23 | 10.9M |
| 2026-06-15 | 489.36 | $585.78 | 11.7M |
| 2026-06-12 | 479.21 | $567.25 | 8.1M |
| 2026-06-11 | 469.95 | $552.64 | 12.4M |
| 2026-06-10 | 461.24 | $497.01 | 11.4M |
| 2026-06-09 | 457.48 | $499.21 | 11.7M |
| 2026-06-08 | 453.09 | $492.17 | 9.7M |
| 2026-06-05 | 448.97 | $453.01 | 11.9M |
| 2026-06-04 | 448.55 | $501.70 | 6.7M |
| 2026-06-03 | 442.95 | $500.77 | 9.0M |
| 2026-06-02 | 436.87 | $490.05 | 10.4M |
| 2026-06-01 | 431.27 | $458.17 | 6.6M |
| 2026-05-29 | 428.44 | $450.06 | 8.5M |
| 2026-05-28 | 426.16 | $449.68 | 5.7M |
| 2026-05-27 | 423.68 | $448.25 | 5.1M |
| 2026-05-26 | 421.10 | $454.89 | 8.1M |
| 2026-05-22 | 417.54 | $432.16 | 4.9M |
| 2026-05-21 | 416.00 | $427.36 | 5.7M |
| 2026-05-20 | 414.81 | $426.85 | 6.9M |
| 2026-05-19 | 413.54 | $406.91 | 8.4M |
| 2026-05-18 | 414.24 | $413.57 | 8.3M |
| 2026-05-15 | 414.31 | $436.62 | 12.8M |
| 2026-05-14 | 411.96 | $440.56 | 14.9M |
| 2026-05-13 | 408.95 | $436.61 | 7.8M |
| 2026-05-12 | 406.03 | $431.20 | 9.3M |
| 2026-05-11 | 403.38 | $443.62 | 8.3M |
| 2026-05-08 | 399.15 | $435.44 | 8.2M |
| 2026-05-07 | 395.33 | $410.64 | 7.7M |
| 2026-05-06 | 393.72 | $428.62 | 7.2M |
| 2026-05-05 | 390.04 | $410.82 | 6.3M |
| 2026-05-04 | 387.86 | $391.38 | 5.1M |
| 2026-05-01 | 387.48 | $389.08 | 4.6M |
| 2026-04-30 | 387.32 | $394.49 | 7.1M |
| 2026-04-29 | 386.56 | $382.59 | 5.1M |
| 2026-04-28 | 386.98 | $381.11 | 10.4M |
| 2026-04-27 | 387.60 | $404.86 | 5.7M |
| 2026-04-24 | 385.78 | $417.04 | 6.2M |
| 2026-04-23 | 382.49 | $403.91 | 4.4M |
| 2026-04-22 | 380.24 | $403.48 | 5.3M |
| 2026-04-21 | 377.79 | $394.33 | 5.4M |
| 2026-04-20 | 376.05 | $391.62 | 3.7M |
| 2026-04-17 | 374.41 | $396.94 | 6.0M |
| 2026-04-16 | 372.04 | $389.90 | 5.1M |
| 2026-04-15 | 370.16 | $394.26 | 5.9M |
| 2026-04-14 | 367.62 | $395.64 | 5.4M |
| 2026-04-13 | 364.67 | $395.73 | 5.2M |
| 2026-04-10 | 361.40 | $399.49 | 6.4M |
| 2026-04-09 | 357.39 | $397.81 | 5.4M |
| 2026-04-08 | 353.13 | $385.72 | 7.6M |
| 2026-04-07 | 349.70 | $354.31 | 4.0M |
| 2026-04-06 | 349.22 | $352.62 | 2.5M |
| 2026-04-02 | 348.86 | $348.47 | 4.3M |
| 2026-04-01 | 348.90 | $353.80 | 6.0M |
| 2026-03-31 | 348.39 | $341.79 | 8.3M |
| 2026-03-30 | 349.08 | $323.12 | 6.6M |
| 2026-03-27 | 351.82 | $337.17 | 6.0M |
| 2026-03-26 | 353.36 | $338.55 | 9.3M |
| 2026-03-25 | 354.92 | $369.34 | 5.1M |
| 2026-03-24 | 353.40 | $373.99 | 6.4M |
| 2026-03-23 | 351.23 | $361.79 | 6.5M |
| 2026-03-20 | 350.12 | $357.06 | 17.6M |
| 2026-03-19 | 349.39 | $357.21 | 6.5M |
| 2026-03-18 | 348.56 | $349.47 | 5.2M |
| 2026-03-17 | 348.47 | $352.46 | 4.8M |
| 2026-03-16 | 348.05 | $346.18 | 4.4M |
| 2026-03-13 | 348.24 | $341.53 | 5.3M |
| 2026-03-12 | 348.95 | $337.27 | 6.0M |
| 2026-03-11 | 350.18 | $351.07 | 4.5M |
| 2026-03-10 | 350.09 | $345.88 | 6.1M |
| 2026-03-09 | 350.53 | $338.94 | 9.5M |
| 2026-03-06 | 351.75 | $324.74 | 8.7M |
| 2026-03-05 | 354.59 | $346.53 | 5.9M |
| 2026-03-04 | 355.44 | $357.76 | 6.0M |
| 2026-03-03 | 355.20 | $351.32 | 8.0M |
| 2026-03-02 | 355.61 | $372.18 | 5.8M |
| 2026-02-27 | 353.86 | $372.30 | 9.0M |
| 2026-02-26 | 351.92 | $375.72 | 7.7M |
| 2026-02-25 | 349.42 | $394.95 | 9.7M |
| 2026-02-24 | 344.62 | $377.93 | 5.7M |
| 2026-02-23 | 341.12 | $373.55 | 6.1M |
| 2026-02-20 | 337.70 | $375.38 | 8.2M |
| 2026-02-19 | 333.74 | $369.83 | 6.6M |
| 2026-02-18 | 329.94 | $369.30 | 8.8M |
| 2026-02-17 | 325.79 | $359.13 | 8.8M |
| 2026-02-13 | 322.28 | $354.91 | 15.7M |
| 2026-02-12 | 318.85 | $328.39 | 9.8M |
| 2026-02-11 | 317.85 | $339.88 | 7.2M |
| 2026-02-10 | 315.53 | $329.07 | 6.8M |
| 2026-02-09 | 314.10 | $330.57 | 7.5M |
| 2026-02-06 | 312.37 | $322.51 | 8.3M |
| 2026-02-05 | 311.30 | $303.99 | 8.5M |
| 2026-02-04 | 312.07 | $297.60 | 14.7M |
| 2026-02-03 | 313.59 | $318.67 | 10.7M |
| 2026-02-02 | 313.06 | $328.40 | 7.4M |
| 2026-01-30 | 311.44 | $322.32 | 9.8M |
| 2026-01-29 | 310.30 | $341.34 | 7.4M |
| 2026-01-28 | 307.03 | $336.75 | 8.5M |
| 2026-01-27 | 303.90 | $332.71 | 8.0M |
| 2026-01-26 | 300.87 | $319.46 | 4.8M |
| 2026-01-23 | 298.91 | $322.38 | 6.2M |
| 2026-01-22 | 296.44 | $318.79 | 6.0M |
| 2026-01-21 | 294.09 | $325.24 | 7.9M |
| 2026-01-20 | 290.81 | $318.23 | 9.4M |
| 2026-01-16 | 287.92 | $327.01 | 11.4M |
| 2026-01-15 | 283.80 | $319.08 | 11.3M |
| 2026-01-14 | 280.09 | $301.89 | 6.5M |
| 2026-01-13 | 277.80 | $304.87 | 7.1M |
| 2026-01-12 | 274.95 | $307.24 | 6.6M |
| 2026-01-09 | 271.55 | $301.18 | 9.4M |
| 2026-01-08 | 268.43 | $281.64 | 5.5M |
| 2026-01-07 | 267.04 | $292.20 | 6.1M |
| 2026-01-06 | 264.39 | $296.01 | 7.2M |
| 2026-01-05 | 261.06 | $284.32 | 10.4M |
| 2026-01-02 | 258.61 | $268.87 | 7.6M |
| 2025-12-31 | 257.53 | $256.99 | 3.0M |
| 2025-12-30 | 257.59 | $259.97 | 2.2M |
| 2025-12-29 | 257.34 | $263.05 | 2.6M |
| 2025-12-26 | 256.74 | $261.90 | 1.8M |
| 2025-12-24 | 256.19 | $260.78 | 1.3M |
| 2025-12-23 | 255.71 | $260.23 | 3.8M |
| 2025-12-22 | 255.24 | $259.01 | 4.2M |
| 2025-12-19 | 254.84 | $256.41 | 25.7M |
| 2025-12-18 | 254.67 | $253.50 | 8.7M |
| 2025-12-17 | 254.80 | $248.27 | 7.9M |
| 2025-12-16 | 255.48 | $258.84 | 5.9M |
| 2025-12-15 | 255.13 | $261.27 | 6.4M |
| 2025-12-12 | 254.48 | $259.21 | 6.7M |
| 2025-12-11 | 253.99 | $270.11 | 7.1M |
| 2025-12-10 | 252.29 | $275.15 | 6.2M |
| 2025-12-09 | 249.88 | $267.14 | 4.1M |
| 2025-12-08 | 248.07 | $268.16 | 5.3M |
| 2025-12-05 | 245.95 | $268.00 | 5.4M |
| 2025-12-04 | 243.63 | $269.44 | 6.3M |
| 2025-12-03 | 240.92 | $268.63 | 8.0M |
| 2025-12-02 | 238.00 | $265.33 | 9.2M |
| 2025-12-01 | 235.12 | $254.75 | 6.8M |
| 2025-11-28 | 233.05 | $252.25 | 2.9M |
| 2025-11-26 | 231.03 | $249.97 | 8.8M |
| 2025-11-25 | 229.04 | $242.46 | 8.3M |
| 2025-11-24 | 227.63 | $230.91 | 8.8M |
| 2025-11-21 | 227.28 | $224.01 | 8.6M |
| 2025-11-20 | 227.63 | $220.23 | 9.3M |
| 2025-11-19 | 228.41 | $235.13 | 8.9M |
| 2025-11-18 | 227.70 | $225.12 | 12.2M |
| 2025-11-17 | 227.97 | $228.71 | 8.7M |
| 2025-11-14 | 227.89 | $226.01 | 15.3M |
| 2025-11-13 | 228.09 | $223.23 | 13.5M |
| 2025-11-12 | 228.60 | $230.73 | 6.0M |
| 2025-11-11 | 228.38 | $228.67 | 6.2M |
| 2025-11-10 | 228.35 | $235.08 | 7.7M |
| 2025-11-07 | 227.64 | $230.07 | 6.9M |
| 2025-11-06 | 227.38 | $233.53 | 9.3M |
| 2025-11-05 | 226.73 | $240.89 | 7.2M |
| 2025-11-04 | 225.24 | $230.19 | 6.9M |
| 2025-11-03 | 224.72 | $237.71 | 6.2M |
| 2025-10-31 | 223.36 | $233.10 | 6.5M |
| 2025-10-30 | 222.33 | $232.55 | 7.3M |
| 2025-10-29 | 221.25 | $235.75 | 7.8M |
| 2025-10-28 | 219.73 | $227.64 | 6.1M |
| 2025-10-27 | 218.90 | $231.33 | 7.7M |
| 2025-10-24 | 217.59 | $228.75 | 5.3M |
| 2025-10-23 | 216.41 | $228.47 | 7.0M |
| 2025-10-22 | 215.14 | $220.56 | 7.5M |
| 2025-10-21 | 214.57 | $226.00 | 4.6M |
| 2025-10-20 | 213.37 | $228.13 | 5.5M |
| 2025-10-17 | 211.82 | $224.99 | 5.3M |
| 2025-10-16 | 210.43 | $227.72 | 7.7M |
| 2025-10-15 | 208.61 | $227.58 | 8.0M |
| 2025-10-14 | 206.61 | $218.19 | 8.3M |
| 2025-10-13 | 205.39 | $219.48 | 7.9M |
| 2025-10-10 | 203.91 | $209.95 | 12.8M |
| 2025-10-09 | 203.27 | $220.30 | 6.7M |
| 2025-10-08 | 201.48 | $217.51 | 7.9M |
| 2025-10-07 | 199.79 | $211.56 | 10.5M |
| 2025-10-06 | 198.56 | $223.91 | 7.9M |
| 2025-10-03 | 195.89 | $217.53 | 9.3M |
| 2025-10-02 | 193.61 | $223.59 | 11.2M |
| 2025-10-01 | 190.45 | $217.74 | 12.7M |
| 2025-09-30 | 187.58 | $204.74 | 12.3M |
| 2025-09-29 | 185.77 | $204.95 | 9.3M |
| 2025-09-26 | 183.75 | $203.92 | 7.4M |
| 2025-09-25 | 181.63 | $199.60 | 6.0M |
| 2025-09-24 | 179.74 | $201.44 | 6.4M |
| 2025-09-23 | 177.46 | $200.87 | 12.4M |
| 2025-09-22 | 174.99 | $200.52 | 15.5M |
| 2025-09-19 | 172.30 | $190.10 | 18.9M |
| 2025-09-18 | 170.43 | $189.76 | 15.5M |
| 2025-09-17 | 168.40 | $178.13 | 9.6M |
| 2025-09-16 | 167.37 | $173.54 | 6.4M |
| 2025-09-15 | 166.72 | $170.93 | 5.6M |
| 2025-09-12 | 166.28 | $167.80 | 5.2M |
| 2025-09-11 | 166.12 | $170.15 | 9.0M |
| 2025-09-10 | 165.70 | $163.42 | 5.7M |
| 2025-09-09 | 165.93 | $163.50 | 5.3M |
| 2025-09-08 | 166.19 | $162.05 | 7.9M |
| 2025-09-05 | 166.63 | $162.75 | 7.0M |
| 2025-09-04 | 167.04 | $158.24 | 6.2M |
| 2025-09-03 | 167.96 | $156.25 | 7.3M |
| 2025-09-02 | 169.19 | $157.57 | 7.7M |
| 2025-08-29 | 170.42 | $160.76 | 7.2M |
| 2025-08-28 | 171.43 | $165.27 | 7.9M |
| 2025-08-27 | 172.08 | $164.39 | 4.6M |
| 2025-08-26 | 172.89 | $164.51 | 6.8M |
| 2025-08-25 | 173.78 | $161.99 | 4.2M |
| 2025-08-22 | 175.02 | $162.49 | 7.4M |
| 2025-08-21 | 176.33 | $159.84 | 8.3M |
| 2025-08-20 | 178.07 | $160.96 | 9.3M |
| 2025-08-19 | 179.87 | $162.22 | 8.9M |
| 2025-08-18 | 181.73 | $163.53 | 10.1M |
| 2025-08-15 | 183.65 | $161.76 | 31.8M |
| 2025-08-14 | 185.95 | $188.24 | 11.0M |
| 2025-08-13 | 185.71 | $190.03 | 5.9M |
| 2025-08-12 | 185.25 | $188.45 | 5.9M |
| 2025-08-11 | 184.92 | $184.38 | 7.8M |
| 2025-08-08 | 184.97 | $184.87 | 4.3M |
| 2025-08-07 | 184.98 | $183.15 | 6.6M |
| 2025-08-06 | 185.18 | $178.14 | 5.9M |
| 2025-08-05 | 185.92 | $179.15 | 5.3M |
| 2025-08-04 | 186.63 | $182.82 | 4.2M |
| 2025-08-01 | 187.03 | $179.99 | 8.4M |
| 2025-07-31 | 187.77 | $180.06 | 11.4M |
| 2025-07-30 | 188.58 | $189.39 | 4.0M |
| 2025-07-29 | 188.50 | $188.41 | 4.6M |
| 2025-07-28 | 188.51 | $190.27 | 4.9M |
| 2025-07-25 | 188.32 | $185.69 | 6.6M |
| 2025-07-24 | 188.60 | $188.12 | 4.8M |
| 2025-07-23 | 188.65 | $187.01 | 5.4M |
| 2025-07-22 | 188.82 | $187.14 | 7.1M |
| 2025-07-21 | 189.00 | $192.61 | 5.1M |
| 2025-07-18 | 188.62 | $190.44 | 4.8M |
| 2025-07-17 | 188.43 | $192.52 | 5.7M |
| 2025-07-16 | 188.00 | $194.81 | 9.4M |
| 2025-07-15 | 187.28 | $199.29 | 6.0M |
| 2025-07-14 | 186.01 | $197.10 | 7.3M |
| 2025-07-11 | 184.85 | $197.93 | 4.4M |
| 2025-07-10 | 183.47 | $198.03 | 5.2M |
| 2025-07-09 | 181.94 | $195.39 | 6.2M |
| 2025-07-08 | 180.52 | $194.99 | 8.1M |
| 2025-07-07 | 179.00 | $190.78 | 6.6M |
| 2025-07-03 | 177.76 | $191.05 | 3.6M |
| 2025-07-02 | 176.36 | $190.01 | 8.8M |
| 2025-07-01 | 174.92 | $183.76 | 6.6M |
| 2025-06-30 | 173.99 | $183.07 | 4.1M |
| 2025-06-27 | 173.03 | $183.21 | 14.2M |
| 2025-06-26 | 171.96 | $183.52 | 5.2M |
| 2025-06-25 | 170.75 | $183.07 | 5.4M |
| 2025-06-24 | 169.45 | $180.18 | 7.3M |
| 2025-06-23 | 168.32 | $171.96 | 6.8M |
| 2025-06-20 | 167.94 | $169.46 | 18.4M |
| 2025-06-18 | 167.77 | $172.84 | 4.9M |
| 2025-06-17 | 167.24 | $174.09 | 6.6M |
| 2025-06-16 | 166.52 | $176.55 | 6.7M |
| 2025-06-13 | 165.47 | $170.59 | 5.3M |
| 2025-06-12 | 164.93 | $175.00 | 4.5M |
| 2025-06-11 | 163.87 | $172.79 | 6.1M |
| 2025-06-10 | 162.93 | $173.77 | 5.7M |
| 2025-06-09 | 161.78 | $169.79 | 6.3M |
| 2025-06-06 | 160.94 | $166.74 | 5.7M |
| 2025-06-05 | 160.33 | $164.19 | 7.4M |
| 2025-06-04 | 159.93 | $161.93 | 6.0M |
| 2025-06-03 | 159.71 | $161.74 | 6.4M |
| 2025-06-02 | 159.50 | $157.27 | 5.9M |
| 2025-05-30 | 159.74 | $156.75 | 15.3M |
| 2025-05-29 | 160.05 | $159.48 | 6.8M |
| 2025-05-28 | 160.11 | $161.59 | 6.7M |
| 2025-05-27 | 159.95 | $161.83 | 8.5M |
| 2025-05-23 | 159.76 | $157.51 | 5.7M |
| 2025-05-22 | 159.99 | $160.52 | 6.4M |
| 2025-05-21 | 159.94 | $162.23 | 5.7M |
| 2025-05-20 | 159.70 | $165.73 | 5.4M |
| 2025-05-19 | 159.06 | $165.94 | 7.5M |
| 2025-05-16 | 158.34 | $165.57 | 16.5M |
| 2025-05-15 | 157.58 | $174.75 | 12.8M |
| 2025-05-14 | 155.77 | $174.14 | 7.1M |
| 2025-05-13 | 153.83 | $173.03 | 9.0M |
| 2025-05-12 | 151.81 | $167.99 | 11.7M |
| 2025-05-09 | 150.11 | $155.61 | 3.9M |
| 2025-05-08 | 149.53 | $156.00 | 4.8M |
| 2025-05-07 | 148.85 | $155.81 | 5.5M |
| 2025-05-06 | 148.12 | $153.03 | 3.5M |
| 2025-05-05 | 147.60 | $154.61 | 4.1M |
| 2025-05-02 | 146.86 | $155.10 | 6.1M |
| 2025-05-01 | 146.00 | $148.96 | 6.7M |
| 2025-04-30 | 145.68 | $150.71 | 7.3M |
| 2025-04-29 | 145.15 | $149.55 | 5.7M |
| 2025-04-28 | 144.69 | $150.79 | 7.1M |
| 2025-04-25 | 144.05 | $151.55 | 4.8M |
| 2025-04-24 | 143.26 | $150.17 | 7.6M |
| 2025-04-23 | 142.53 | $143.58 | 8.0M |
| 2025-04-22 | 142.42 | $138.30 | 5.2M |
| 2025-04-21 | 142.86 | $135.56 | 8.4M |
| 2025-04-17 | 143.63 | $137.46 | 6.5M |
| 2025-04-16 | 144.27 | $138.19 | 9.3M |
| 2025-04-15 | 144.91 | $145.45 | 5.3M |
| 2025-04-14 | 144.86 | $144.53 | 6.8M |
| 2025-04-11 | 144.89 | $144.94 | 10.6M |
| 2025-04-10 | 144.89 | $138.24 | 16.3M |
| 2025-04-09 | 145.59 | $149.73 | 20.7M |
| 2025-04-08 | 145.15 | $128.96 | 16.4M |
| 2025-04-07 | 146.86 | $132.85 | 18.9M |
| 2025-04-04 | 148.33 | $126.95 | 15.6M |
| 2025-04-03 | 150.58 | $135.51 | 11.8M |
| 2025-04-02 | 152.17 | $147.75 | 4.9M |
| 2025-04-01 | 152.63 | $145.66 | 5.9M |
| 2025-03-31 | 153.37 | $145.12 | 7.1M |
| 2025-03-28 | 154.23 | $145.06 | 7.7M |
| 2025-03-27 | 155.20 | $147.68 | 6.9M |
| 2025-03-26 | 155.99 | $150.68 | 4.9M |
| 2025-03-25 | 156.55 | $153.64 | 5.1M |
| 2025-03-24 | 156.86 | $154.95 | 5.9M |
| 2025-03-21 | 157.06 | $152.12 | 15.9M |
| 2025-03-20 | 157.58 | $154.38 | 5.5M |
| 2025-03-19 | 157.91 | $154.46 | 4.4M |
| 2025-03-18 | 158.28 | $153.51 | 4.3M |
| 2025-03-17 | 158.78 | $155.46 | 4.8M |
| 2025-03-14 | 159.13 | $155.66 | 5.1M |
| 2025-03-13 | 159.50 | $149.95 | 5.7M |
| 2025-03-12 | 160.50 | $149.06 | 8.5M |
| 2025-03-11 | 161.70 | $146.99 | 7.7M |
| 2025-03-10 | 163.25 | $149.99 | 8.0M |
| 2025-03-07 | 164.65 | $155.68 | 5.5M |
| 2025-03-06 | 165.59 | $151.54 | 7.0M |
| 2025-03-05 | 167.07 | $155.32 | 5.9M |
| 2025-03-04 | 168.31 | $152.87 | 8.5M |
| 2025-03-03 | 169.94 | $152.13 | 9.3M |
| 2025-02-28 | 171.81 | $158.07 | 9.4M |
| 2025-02-27 | 173.26 | $156.64 | 9.5M |
| 2025-02-26 | 175.00 | $168.51 | 5.0M |
| 2025-02-25 | 175.69 | $165.54 | 8.6M |
| 2025-02-24 | 176.76 | $168.57 | 7.1M |
| 2025-02-21 | 177.62 | $171.98 | 7.4M |
| 2025-02-20 | 178.21 | $176.01 | 6.7M |
| 2025-02-19 | 178.44 | $174.06 | 5.8M |
| 2025-02-18 | 178.91 | $172.00 | 10.7M |
| 2025-02-14 | 179.63 | $169.20 | 12.5M |
| 2025-02-13 | 180.73 | $184.27 | 10.3M |
| 2025-02-12 | 180.36 | $180.89 | 6.6M |
| 2025-02-11 | 180.30 | $183.20 | 3.9M |
| 2025-02-10 | 180.00 | $183.66 | 5.7M |
| 2025-02-07 | 179.61 | $180.00 | 5.0M |
| 2025-02-06 | 179.57 | $182.80 | 4.5M |
| 2025-02-05 | 179.23 | $180.67 | 4.0M |
| 2025-02-04 | 179.08 | $178.56 | 4.7M |
| 2025-02-03 | 179.13 | $178.80 | 5.3M |
| 2025-01-31 | 179.17 | $180.35 | 5.9M |
| 2025-01-30 | 179.04 | $181.72 | 6.0M |
| 2025-01-29 | 178.76 | $175.28 | 5.7M |
| 2025-01-28 | 179.13 | $172.85 | 7.4M |
| 2025-01-27 | 179.79 | $174.57 | 12.2M |
| 2025-01-24 | 180.34 | $186.75 | 6.1M |
| 2025-01-23 | 179.66 | $190.70 | 6.3M |
| 2025-01-22 | 178.50 | $195.51 | 7.3M |
| 2025-01-21 | 176.71 | $192.87 | 8.0M |
| 2025-01-17 | 175.01 | $192.05 | 8.1M |
| 2025-01-16 | 173.22 | $186.48 | 10.8M |
| 2025-01-15 | 171.82 | $178.38 | 5.9M |
| 2025-01-14 | 171.13 | $173.65 | 3.8M |
| 2025-01-13 | 170.87 | $170.86 | 5.5M |
| 2025-01-10 | 170.87 | $171.65 | 6.3M |
| 2025-01-08 | 170.78 | $176.99 | 4.6M |
| 2025-01-07 | 170.13 | $177.82 | 7.3M |
| 2025-01-06 | 169.32 | $177.48 | 8.5M |
| 2025-01-03 | 168.46 | $170.06 | 5.7M |
| 2025-01-02 | 168.29 | $163.87 | 4.2M |
| 2024-12-31 | 168.76 | $162.63 | 3.6M |
| 2024-12-30 | 169.41 | $163.64 | 4.8M |
| 2024-12-27 | 170.01 | $166.83 | 3.6M |
| 2024-12-26 | 170.35 | $167.55 | 2.8M |
| 2024-12-24 | 170.64 | $168.37 | 2.6M |
| 2024-12-23 | 170.88 | $167.46 | 5.0M |
| 2024-12-20 | 171.24 | $163.59 | 15.3M |
| 2024-12-19 | 172.05 | $161.44 | 9.3M |
| 2024-12-18 | 173.16 | $165.45 | 9.0M |
| 2024-12-17 | 173.98 | $170.34 | 6.8M |
| 2024-12-16 | 174.36 | $169.41 | 6.6M |
| 2024-12-13 | 174.88 | $169.35 | 7.1M |
| 2024-12-12 | 175.46 | $169.08 | 6.1M |
| 2024-12-11 | 176.13 | $171.13 | 6.7M |
| 2024-12-10 | 176.66 | $168.17 | 8.2M |
| 2024-12-09 | 177.55 | $171.86 | 7.6M |
| 2024-12-06 | 178.15 | $173.02 | 6.1M |
| 2024-12-05 | 178.69 | $172.03 | 8.7M |
| 2024-12-04 | 179.39 | $181.16 | 5.8M |
| 2024-12-03 | 179.21 | $183.16 | 5.9M |
| 2024-12-02 | 178.79 | $183.27 | 9.1M |
| 2024-11-29 | 178.32 | $174.71 | 5.9M |
| 2024-11-27 | 178.70 | $171.32 | 4.3M |
| 2024-11-26 | 179.48 | $173.20 | 6.5M |
| 2024-11-25 | 180.14 | $174.55 | 8.9M |
| 2024-11-22 | 180.72 | $174.88 | 4.2M |
| 2024-11-21 | 181.34 | $175.75 | 8.9M |
| 2024-11-20 | 181.93 | $170.49 | 6.2M |
| 2024-11-19 | 183.13 | $169.31 | 8.7M |
| 2024-11-18 | 184.59 | $170.73 | 8.3M |
| 2024-11-15 | 186.05 | $168.88 | 16.3M |
| 2024-11-14 | 187.85 | $186.00 | 11.7M |
| 2024-11-13 | 188.05 | $182.79 | 8.6M |
| 2024-11-12 | 188.60 | $186.61 | 5.5M |
| 2024-11-11 | 188.81 | $188.56 | 5.5M |
| 2024-11-08 | 188.84 | $192.03 | 4.8M |
| 2024-11-07 | 188.50 | $194.09 | 5.3M |
| 2024-11-06 | 187.91 | $187.52 | 6.4M |
| 2024-11-05 | 187.96 | $186.48 | 4.1M |
| 2024-11-04 | 188.11 | $181.82 | 3.9M |
| 2024-11-01 | 188.77 | $183.38 | 6.3M |
| 2024-10-31 | 189.34 | $181.58 | 7.3M |
| 2024-10-30 | 190.16 | $185.30 | 5.9M |
| 2024-10-29 | 190.67 | $190.12 | 6.0M |
| 2024-10-28 | 190.73 | $185.34 | 4.1M |
| 2024-10-25 | 191.29 | $186.52 | 4.8M |
| 2024-10-24 | 191.80 | $183.75 | 6.1M |
| 2024-10-23 | 192.64 | $182.70 | 6.0M |
| 2024-10-22 | 193.69 | $183.00 | 6.8M |
| 2024-10-21 | 194.81 | $184.46 | 4.9M |
| 2024-10-18 | 195.90 | $186.36 | 5.8M |
| 2024-10-17 | 196.91 | $183.24 | 9.7M |
| 2024-10-16 | 198.35 | $184.59 | 11.0M |
| 2024-10-15 | 199.80 | $191.02 | 16.6M |
| 2024-10-14 | 200.72 | $213.89 | 5.2M |
| 2024-10-11 | 199.33 | $205.06 | 2.6M |
| 2024-10-10 | 198.73 | $203.96 | 3.8M |
| 2024-10-09 | 198.18 | $205.06 | 4.1M |
| 2024-10-08 | 197.46 | $200.88 | 3.6M |
| 2024-10-07 | 197.09 | $200.13 | 3.7M |
| 2024-10-04 | 196.78 | $201.97 | 4.1M |
| 2024-10-03 | 196.23 | $199.59 | 3.8M |
| 2024-10-02 | 195.87 | $201.15 | 5.5M |
| 2024-10-01 | 195.32 | $197.20 | 6.9M |
| 2024-09-30 | 195.12 | $202.05 | 5.7M |
| 2024-09-27 | 194.39 | $204.92 | 4.5M |
| 2024-09-26 | 193.28 | $209.61 | 7.8M |
| 2024-09-25 | 191.57 | $197.31 | 5.1M |
| 2024-09-24 | 190.96 | $196.78 | 4.8M |
| 2024-09-23 | 190.35 | $194.04 | 4.5M |
| 2024-09-20 | 189.96 | $192.16 | 14.3M |
| 2024-09-19 | 189.73 | $196.71 | 7.3M |
| 2024-09-18 | 188.99 | $186.14 | 4.3M |
| 2024-09-17 | 189.29 | $188.59 | 4.0M |
| 2024-09-16 | 189.37 | $187.58 | 5.9M |
| 2024-09-13 | 189.56 | $188.47 | 4.9M |
| 2024-09-12 | 189.67 | $183.21 | 8.0M |
| 2024-09-11 | 190.35 | $185.94 | 8.2M |
| 2024-09-10 | 190.81 | $178.05 | 5.4M |
| 2024-09-09 | 192.16 | $177.55 | 7.5M |
| 2024-09-06 | 193.69 | $174.75 | 8.9M |
| 2024-09-05 | 195.69 | $180.24 | 6.5M |
| 2024-09-04 | 197.32 | $182.38 | 6.4M |
| 2024-09-03 | 198.89 | $183.37 | 12.2M |
| 2024-08-30 | 200.52 | $197.26 | 7.3M |
| 2024-08-29 | 200.86 | $192.98 | 6.7M |
| 2024-08-28 | 201.69 | $192.89 | 6.4M |
| 2024-08-27 | 202.62 | $195.77 | 6.6M |
| 2024-08-26 | 203.34 | $196.23 | 7.3M |
| 2024-08-23 | 204.09 | $202.67 | 5.3M |
| 2024-08-22 | 204.24 | $200.20 | 6.6M |
| 2024-08-21 | 204.67 | $209.12 | 4.5M |
| 2024-08-20 | 204.20 | $206.16 | 4.9M |
| 2024-08-19 | 203.99 | $210.94 | 5.3M |
| 2024-08-16 | 203.26 | $207.90 | 11.6M |
| 2024-08-15 | 202.77 | $211.83 | 12.1M |
| 2024-08-14 | 201.82 | $201.63 | 5.4M |
| 2024-08-13 | 201.84 | $200.80 | 6.2M |
| 2024-08-12 | 201.94 | $193.09 | 5.6M |
| 2024-08-09 | 202.88 | $191.18 | 5.1M |
| 2024-08-08 | 204.11 | $190.55 | 8.6M |
| 2024-08-07 | 205.53 | $178.51 | 6.7M |
| 2024-08-06 | 208.38 | $183.31 | 5.8M |
| 2024-08-05 | 211.02 | $181.89 | 10.1M |
| 2024-08-02 | 214.08 | $181.81 | 13.0M |
| 2024-08-01 | 217.48 | $196.30 | 11.3M |
| 2024-07-31 | 219.71 | $212.20 | 11.1M |
| 2024-07-30 | 220.50 | $196.74 | 7.7M |
| 2024-07-29 | 223.00 | $205.57 | 4.2M |
| 2024-07-26 | 224.84 | $206.47 | 5.2M |
| 2024-07-25 | 226.77 | $202.32 | 10.0M |
| 2024-07-24 | 229.35 | $206.53 | 9.3M |
| 2024-07-23 | 231.75 | $219.65 | 3.6M |
| 2024-07-22 | 233.02 | $223.47 | 7.5M |
| 2024-07-19 | 234.03 | $210.26 | 6.5M |
| 2024-07-18 | 236.53 | $217.65 | 7.7M |
| 2024-07-17 | 238.52 | $220.07 | 10.5M |
| 2024-07-16 | 240.46 | $245.84 | 4.1M |
| 2024-07-15 | 239.89 | $245.55 | 3.7M |
| 2024-07-12 | 239.30 | $243.40 | 5.4M |
| 2024-07-11 | 238.86 | $241.26 | 5.6M |
| 2024-07-10 | 238.61 | $254.97 | 4.3M |
| 2024-07-09 | 236.89 | $251.47 | 4.9M |
| 2024-07-08 | 235.35 | $246.29 | 3.8M |
| 2024-07-05 | 234.20 | $242.59 | 4.1M |
| 2024-07-03 | 233.32 | $243.31 | 2.8M |
| 2024-07-02 | 232.27 | $240.86 | 3.5M |
| 2024-07-01 | 231.37 | $237.41 | 4.2M |
| 2024-06-28 | 230.73 | $235.99 | 6.4M |
| 2024-06-27 | 230.17 | $232.53 | 4.3M |
| 2024-06-26 | 229.93 | $232.17 | 4.8M |
| 2024-06-25 | 229.69 | $234.27 | 4.8M |
| 2024-06-24 | 229.21 | $229.84 | 5.9M |
| 2024-06-21 | 229.14 | $235.41 | 15.4M |
| 2024-06-20 | 228.48 | $239.99 | 7.0M |
| 2024-06-18 | 227.27 | $247.83 | 5.3M |
| 2024-06-17 | 225.11 | $242.86 | 5.0M |
| 2024-06-14 | 223.24 | $237.03 | 3.3M |
| 2024-06-13 | 221.79 | $237.55 | 3.7M |
| 2024-06-12 | 220.13 | $237.65 | 5.6M |
| 2024-06-11 | 218.28 | $229.97 | 4.8M |
| 2024-06-10 | 217.05 | $228.16 | 4.8M |
| 2024-06-07 | 215.88 | $221.73 | 3.6M |
| 2024-06-06 | 215.27 | $221.75 | 4.0M |
| 2024-06-05 | 214.59 | $223.37 | 7.9M |
| 2024-06-04 | 213.66 | $212.22 | 4.4M |
| 2024-06-03 | 213.81 | $214.21 | 3.8M |
| 2024-05-31 | 213.77 | $215.08 | 13.5M |
| 2024-05-30 | 213.63 | $216.54 | 4.1M |
| 2024-05-29 | 213.33 | $219.05 | 4.7M |
| 2024-05-28 | 212.73 | $221.32 | 5.5M |
| 2024-05-24 | 211.82 | $220.89 | 3.8M |
| 2024-05-23 | 210.87 | $217.95 | 5.8M |
| 2024-05-22 | 210.12 | $218.15 | 5.0M |
| 2024-05-21 | 209.28 | $219.80 | 3.9M |
| 2024-05-20 | 208.17 | $219.95 | 6.0M |
| 2024-05-17 | 206.93 | $212.08 | 8.0M |
| 2024-05-16 | 206.39 | $214.03 | 8.0M |
| 2024-05-15 | 205.58 | $217.49 | 5.8M |
| 2024-05-14 | 204.33 | $209.82 | 3.4M |
| 2024-05-13 | 203.75 | $206.63 | 3.5M |
| 2024-05-10 | 203.45 | $209.73 | 3.5M |
| 2024-05-09 | 202.78 | $206.33 | 2.8M |
| 2024-05-08 | 202.41 | $207.36 | 2.9M |
| 2024-05-07 | 201.89 | $207.32 | 3.2M |
| 2024-05-06 | 201.32 | $208.86 | 3.6M |
| 2024-05-03 | 200.52 | $204.09 | 3.8M |
| 2024-05-02 | 200.15 | $197.91 | 3.5M |
| 2024-05-01 | 200.38 | $193.99 | 5.8M |
| 2024-04-30 | 201.06 | $198.65 | 3.9M |
| 2024-04-29 | 201.31 | $205.26 | 2.8M |
| 2024-04-26 | 200.90 | $203.38 | 3.9M |
| 2024-04-25 | 200.63 | $197.50 | 4.2M |
| 2024-04-24 | 200.96 | $196.06 | 4.6M |
| 2024-04-23 | 201.48 | $193.24 | 4.4M |
| 2024-04-22 | 202.35 | $189.46 | 7.1M |
| 2024-04-19 | 203.70 | $189.77 | 6.5M |
| 2024-04-18 | 205.17 | $194.32 | 6.2M |
| 2024-04-17 | 206.31 | $199.89 | 6.4M |
| 2024-04-16 | 206.99 | $209.48 | 3.7M |
| 2024-04-15 | 206.73 | $205.68 | 4.5M |
| 2024-04-12 | 206.84 | $207.86 | 5.9M |
| 2024-04-11 | 206.73 | $212.98 | 4.3M |
| 2024-04-10 | 206.07 | $209.25 | 4.6M |
| 2024-04-09 | 205.74 | $210.41 | 3.7M |
| 2024-04-08 | 205.24 | $209.04 | 4.4M |
| 2024-04-05 | 204.84 | $207.85 | 3.3M |
| 2024-04-04 | 204.53 | $203.39 | 6.2M |
| 2024-04-03 | 204.65 | $207.38 | 3.4M |
| 2024-04-02 | 204.36 | $206.11 | 4.3M |
| 2024-04-01 | 204.18 | $208.69 | 3.2M |
| 2024-03-28 | 203.70 | $206.23 | 5.8M |
| 2024-03-27 | 203.43 | $208.00 | 3.1M |
| 2024-03-26 | 202.95 | $206.67 | 3.6M |
| 2024-03-25 | 202.56 | $208.46 | 3.1M |
| 2024-03-22 | 201.94 | $210.25 | 3.8M |
| 2024-03-21 | 201.07 | $210.80 | 6.1M |
| 2024-03-20 | 200.04 | $205.06 | 4.3M |
| 2024-03-19 | 199.51 | $201.34 | 4.6M |
| 2024-03-18 | 199.32 | $200.73 | 5.1M |
| 2024-03-15 | 199.17 | $198.65 | 9.9M |
| 2024-03-14 | 199.23 | $200.75 | 4.9M |
| 2024-03-13 | 199.07 | $200.56 | 5.1M |
| 2024-03-12 | 198.91 | $204.94 | 7.2M |
| 2024-03-11 | 198.28 | $201.37 | 6.6M |
| 2024-03-08 | 197.95 | $205.56 | 6.9M |
| 2024-03-07 | 197.15 | $212.61 | 6.4M |
| 2024-03-06 | 195.52 | $212.17 | 5.6M |
| 2024-03-05 | 193.77 | $207.39 | 6.1M |
| 2024-03-04 | 192.34 | $209.49 | 7.1M |
| 2024-03-01 | 190.53 | $210.25 | 7.6M |
| 2024-02-29 | 188.45 | $201.62 | 9.4M |
| 2024-02-28 | 187.07 | $197.54 | 6.2M |
| 2024-02-27 | 185.97 | $202.86 | 5.2M |
| 2024-02-26 | 184.19 | $203.55 | 6.5M |
| 2024-02-23 | 182.15 | $197.16 | 5.1M |
| 2024-02-22 | 180.57 | $199.73 | 10.2M |
| 2024-02-21 | 178.55 | $190.33 | 7.0M |
| 2024-02-20 | 177.31 | $189.14 | 11.2M |
| 2024-02-16 | 176.07 | $199.57 | 15.6M |
| 2024-02-15 | 173.59 | $187.66 | 8.6M |
| 2024-02-14 | 172.11 | $186.19 | 8.4M |
| 2024-02-13 | 170.63 | $180.31 | 9.7M |
| 2024-02-12 | 169.61 | $185.54 | 7.1M |
| 2024-02-09 | 167.94 | $185.84 | 9.5M |
| 2024-02-08 | 166.05 | $173.89 | 7.3M |
| 2024-02-07 | 165.23 | $170.90 | 5.1M |
| 2024-02-06 | 164.63 | $168.70 | 4.6M |
| 2024-02-05 | 164.20 | $171.09 | 5.7M |
| 2024-02-02 | 163.47 | $168.18 | 4.7M |
| 2024-02-01 | 162.98 | $166.97 | 4.1M |
| 2024-01-31 | 162.56 | $164.30 | 6.0M |
| 2024-01-30 | 162.37 | $166.24 | 5.3M |
| 2024-01-29 | 161.97 | $168.48 | 5.4M |
| 2024-01-26 | 161.28 | $166.90 | 6.7M |
| 2024-01-25 | 160.69 | $172.63 | 7.2M |
| 2024-01-24 | 159.43 | $174.14 | 9.7M |
| 2024-01-23 | 157.89 | $167.05 | 5.1M |
| 2024-01-22 | 156.92 | $168.30 | 7.2M |
| 2024-01-19 | 155.72 | $167.94 | 9.2M |
| 2024-01-18 | 154.44 | $160.34 | 8.1M |
| 2024-01-17 | 153.82 | $153.37 | 6.6M |
| 2024-01-16 | 153.86 | $153.76 | 6.5M |
| 2024-01-12 | 153.87 | $151.25 | 4.1M |
| 2024-01-11 | 154.15 | $151.95 | 6.0M |
| 2024-01-10 | 154.38 | $149.81 | 5.0M |
| 2024-01-09 | 154.86 | $151.03 | 5.6M |
| 2024-01-08 | 155.27 | $151.56 | 6.5M |
| 2024-01-05 | 155.66 | $149.00 | 5.4M |
| 2024-01-04 | 156.36 | $149.31 | 6.2M |
| 2024-01-03 | 157.10 | $151.45 | 6.1M |
| 2024-01-02 | 157.70 | $154.37 | 8.6M |
| 2023-12-29 | 158.05 | $162.07 | 3.0M |
| 2023-12-28 | 157.62 | $163.12 | 2.9M |
| 2023-12-27 | 157.04 | $164.21 | 3.3M |
| 2023-12-26 | 156.29 | $164.28 | 2.5M |
| 2023-12-22 | 155.45 | $162.05 | 2.8M |
| 2023-12-21 | 154.75 | $161.39 | 4.3M |
| 2023-12-20 | 154.05 | $156.92 | 5.5M |
| 2023-12-19 | 153.75 | $162.33 | 5.0M |
| 2023-12-18 | 152.85 | $160.36 | 4.8M |
| 2023-12-15 | 152.06 | $161.95 | 8.6M |
| 2023-12-14 | 151.02 | $161.74 | 7.4M |
| 2023-12-13 | 149.89 | $156.99 | 5.6M |
| 2023-12-12 | 149.14 | $157.22 | 5.7M |
| 2023-12-11 | 148.29 | $155.14 | 6.9M |
| 2023-12-08 | 147.57 | $147.72 | 5.0M |
| 2023-12-07 | 147.55 | $148.39 | 5.8M |
| 2023-12-06 | 147.47 | $144.70 | 4.5M |
| 2023-12-05 | 147.76 | $146.15 | 5.2M |
| 2023-12-04 | 147.93 | $148.27 | 5.9M |
| 2023-12-01 | 147.89 | $151.59 | 4.9M |
| 2023-11-30 | 147.50 | $149.78 | 7.6M |
| 2023-11-29 | 147.26 | $149.36 | 5.0M |
| 2023-11-28 | 147.04 | $148.06 | 5.8M |
| 2023-11-27 | 146.93 | $150.81 | 3.4M |
| 2023-11-24 | 146.52 | $150.34 | 2.0M |
| 2023-11-22 | 146.12 | $149.48 | 5.1M |
| 2023-11-21 | 145.77 | $149.25 | 6.5M |
| 2023-11-20 | 145.40 | $152.57 | 7.1M |
| 2023-11-17 | 144.65 | $148.59 | 18.9M |
| 2023-11-16 | 144.23 | $154.81 | 10.5M |
| 2023-11-15 | 143.12 | $155.37 | 4.4M |
| 2023-11-14 | 141.83 | $154.08 | 6.5M |
| 2023-11-13 | 140.54 | $149.74 | 4.1M |
| 2023-11-10 | 139.57 | $150.68 | 6.7M |
| 2023-11-09 | 138.41 | $143.17 | 5.0M |
| 2023-11-08 | 137.90 | $144.23 | 4.3M |
| 2023-11-07 | 137.24 | $141.74 | 4.9M |
| 2023-11-06 | 136.76 | $140.36 | 4.8M |
| 2023-11-03 | 136.39 | $139.75 | 5.6M |
| 2023-11-02 | 136.03 | $138.51 | 6.1M |
| 2023-11-01 | 135.77 | $135.29 | 5.1M |
| 2023-10-31 | 135.82 | $132.35 | 4.1M |
| 2023-10-30 | 136.19 | $131.03 | 4.6M |
| 2023-10-27 | 136.73 | $131.30 | 4.4M |
| 2023-10-26 | 137.30 | $130.84 | 5.5M |
| 2023-10-25 | 137.98 | $130.11 | 7.1M |
| 2023-10-24 | 138.81 | $134.90 | 5.2M |
| 2023-10-23 | 139.22 | $134.23 | 3.8M |
| 2023-10-20 | 139.75 | $134.12 | 6.1M |
| 2023-10-19 | 140.34 | $134.43 | 9.4M |
| 2023-10-18 | 140.96 | $141.45 | 5.4M |
| 2023-10-17 | 140.91 | $142.72 | 5.9M |
| 2023-10-16 | 140.72 | $141.00 | 6.1M |
| 2023-10-13 | 140.69 | $141.14 | 6.6M |
| 2023-10-12 | 140.64 | $145.00 | 8.1M |
| 2023-10-11 | 140.18 | $142.18 | 5.1M |
| 2023-10-10 | 139.97 | $141.40 | 3.3M |
| 2023-10-09 | 139.82 | $140.15 | 3.3M |
| 2023-10-06 | 139.79 | $140.29 | 5.2M |
| 2023-10-05 | 139.73 | $139.28 | 4.3M |
| 2023-10-04 | 139.78 | $139.30 | 5.5M |
| 2023-10-03 | 139.83 | $136.72 | 6.2M |
| 2023-10-02 | 140.16 | $139.51 | 4.9M |
| 2023-09-29 | 140.23 | $138.45 | 4.4M |
| 2023-09-28 | 140.41 | $138.22 | 5.3M |
| 2023-09-27 | 140.64 | $135.06 | 6.3M |
| 2023-09-26 | 141.23 | $134.08 | 5.3M |
| 2023-09-25 | 141.98 | $136.59 | 5.2M |
| 2023-09-22 | 142.55 | $136.17 | 5.3M |
| 2023-09-21 | 143.22 | $135.19 | 5.2M |
| 2023-09-20 | 144.07 | $136.97 | 5.8M |
| 2023-09-19 | 144.82 | $137.71 | 6.4M |
| 2023-09-18 | 145.57 | $140.27 | 5.6M |
| 2023-09-15 | 146.12 | $138.25 | 13.7M |
| 2023-09-14 | 146.95 | $144.57 | 5.6M |
| 2023-09-13 | 147.20 | $144.58 | 4.6M |
| 2023-09-12 | 147.48 | $143.97 | 4.5M |
| 2023-09-11 | 147.85 | $146.71 | 4.1M |
| 2023-09-08 | 147.97 | $147.53 | 4.5M |
| 2023-09-07 | 148.01 | $148.23 | 6.7M |
| 2023-09-06 | 147.99 | $153.18 | 3.1M |
| 2023-09-05 | 147.44 | $153.61 | 4.3M |
| 2023-09-01 | 146.79 | $153.99 | 3.7M |
| 2023-08-31 | 146.04 | $152.76 | 6.6M |
| 2023-08-30 | 145.33 | $150.95 | 4.0M |
| 2023-08-29 | 144.74 | $149.98 | 5.0M |
| 2023-08-28 | 144.19 | $145.42 | 3.6M |
| 2023-08-25 | 144.06 | $144.36 | 4.7M |
| 2023-08-24 | 144.02 | $142.52 | 6.8M |
| 2023-08-23 | 144.18 | $148.00 | 5.3M |
| 2023-08-22 | 143.78 | $147.85 | 4.9M |
| 2023-08-21 | 143.35 | $148.77 | 8.1M |
| 2023-08-18 | 142.78 | $142.66 | 11.5M |
| 2023-08-17 | 142.79 | $137.59 | 7.1M |
| 2023-08-16 | 143.34 | $138.25 | 4.6M |
| 2023-08-15 | 143.88 | $140.08 | 3.4M |
| 2023-08-14 | 144.28 | $141.89 | 4.9M |
| 2023-08-11 | 144.53 | $138.83 | 5.2M |
| 2023-08-10 | 145.13 | $144.61 | 4.0M |
| 2023-08-09 | 145.18 | $145.16 | 4.8M |
| 2023-08-08 | 145.18 | $148.01 | 3.4M |
| 2023-08-07 | 144.89 | $150.38 | 3.9M |
| 2023-08-04 | 144.31 | $145.66 | 4.0M |
| 2023-08-03 | 144.17 | $147.81 | 4.3M |
| 2023-08-02 | 143.78 | $147.33 | 5.5M |
| 2023-08-01 | 143.41 | $152.63 | 3.1M |
| 2023-07-31 | 142.44 | $151.59 | 4.2M |
| 2023-07-28 | 141.48 | $151.93 | 7.8M |
| 2023-07-27 | 140.37 | $146.14 | 8.9M |
| 2023-07-26 | 139.77 | $139.02 | 4.1M |
| 2023-07-25 | 139.85 | $140.06 | 5.0M |
| 2023-07-24 | 139.82 | $138.35 | 5.3M |
| 2023-07-21 | 139.98 | $136.40 | 15.7M |
| 2023-07-20 | 140.36 | $134.04 | 9.9M |
| 2023-07-19 | 141.02 | $141.78 | 5.4M |
| 2023-07-18 | 140.94 | $144.51 | 6.5M |
| 2023-07-17 | 140.56 | $145.50 | 6.3M |
| 2023-07-14 | 140.05 | $142.74 | 6.1M |
| 2023-07-13 | 139.76 | $142.65 | 5.4M |
| 2023-07-12 | 139.46 | $138.89 | 5.6M |
| 2023-07-11 | 139.52 | $137.56 | 7.7M |
| 2023-07-10 | 139.72 | $140.56 | 6.4M |
| 2023-07-07 | 139.64 | $139.57 | 3.5M |
| 2023-07-06 | 139.64 | $140.38 | 5.8M |
| 2023-07-05 | 139.56 | $142.26 | 5.2M |
| 2023-07-03 | 139.28 | $145.47 | 2.5M |
| 2023-06-30 | 138.63 | $144.54 | 6.1M |
| 2023-06-29 | 138.01 | $144.23 | 3.9M |
| 2023-06-28 | 137.35 | $144.03 | 6.6M |
| 2023-06-27 | 136.65 | $146.55 | 7.3M |
| 2023-06-26 | 135.61 | $139.80 | 7.3M |
| 2023-06-23 | 135.17 | $136.07 | 7.0M |
| 2023-06-22 | 135.07 | $138.92 | 3.8M |
| 2023-06-21 | 134.66 | $136.67 | 4.7M |
| 2023-06-20 | 134.45 | $138.52 | 3.8M |
| 2023-06-16 | 134.03 | $138.93 | 8.8M |
| 2023-06-15 | 133.51 | $140.11 | 5.5M |
| 2023-06-14 | 132.81 | $141.17 | 6.5M |
| 2023-06-13 | 131.94 | $141.79 | 6.9M |
| 2023-06-12 | 130.90 | $140.01 | 5.9M |
| 2023-06-09 | 129.94 | $136.12 | 3.7M |
| 2023-06-08 | 129.29 | $136.20 | 4.5M |
| 2023-06-07 | 128.56 | $135.01 | 4.8M |
| 2023-06-06 | 127.88 | $133.94 | 5.5M |
| 2023-06-05 | 127.24 | $133.73 | 3.8M |
| 2023-06-02 | 126.56 | $134.63 | 5.3M |
| 2023-06-01 | 125.71 | $134.83 | 5.0M |
| 2023-05-31 | 124.75 | $133.30 | 11.4M |
| 2023-05-30 | 123.85 | $136.57 | 7.8M |
| 2023-05-26 | 122.51 | $136.06 | 9.1M |
| 2023-05-25 | 121.09 | $130.47 | 9.6M |
| 2023-05-24 | 120.10 | $121.73 | 6.3M |
| 2023-05-23 | 119.93 | $124.49 | 4.6M |
| 2023-05-22 | 119.45 | $126.55 | 4.7M |
| 2023-05-19 | 118.70 | $126.95 | 10.3M |
| 2023-05-18 | 117.83 | $129.92 | 10.9M |
| 2023-05-17 | 116.56 | $125.70 | 7.3M |
| 2023-05-16 | 115.60 | $120.92 | 5.1M |
| 2023-05-15 | 115.04 | $121.11 | 5.9M |
| 2023-05-12 | 114.40 | $116.09 | 3.8M |
| 2023-05-11 | 114.22 | $115.46 | 3.6M |
| 2023-05-10 | 114.09 | $115.41 | 4.1M |
| 2023-05-09 | 113.95 | $113.84 | 3.2M |
| 2023-05-08 | 113.96 | $115.75 | 3.2M |
| 2023-05-05 | 113.77 | $116.06 | 4.9M |
| 2023-05-04 | 113.53 | $112.45 | 3.6M |
| 2023-05-03 | 113.65 | $113.29 | 5.6M |
| 2023-05-02 | 113.68 | $112.16 | 4.9M |
| 2023-05-01 | 113.84 | $112.95 | 4.2M |
| 2023-04-28 | 113.94 | $113.03 | 8.1M |
| 2023-04-27 | 114.03 | $111.68 | 9.4M |
| 2023-04-26 | 114.28 | $110.31 | 6.2M |
| 2023-04-25 | 114.70 | $110.61 | 6.3M |
| 2023-04-24 | 115.13 | $113.61 | 3.2M |
| 2023-04-21 | 115.29 | $113.46 | 4.5M |
| 2023-04-20 | 115.48 | $114.39 | 8.7M |
| 2023-04-19 | 115.60 | $110.34 | 6.8M |
| 2023-04-18 | 116.15 | $111.27 | 5.1M |
| 2023-04-17 | 116.66 | $111.79 | 7.0M |
| 2023-04-14 | 117.17 | $112.90 | 5.2M |
| 2023-04-13 | 117.62 | $113.47 | 5.3M |
| 2023-04-12 | 118.06 | $113.16 | 5.8M |
| 2023-04-11 | 118.58 | $116.38 | 3.4M |
| 2023-04-10 | 118.81 | $116.50 | 4.1M |
| 2023-04-06 | 119.05 | $114.45 | 6.3M |
| 2023-04-05 | 119.54 | $117.32 | 6.7M |
| 2023-04-04 | 119.77 | $120.12 | 4.8M |
| 2023-04-03 | 119.73 | $122.32 | 5.1M |
| 2023-03-31 | 119.46 | $122.83 | 5.0M |
| 2023-03-30 | 119.11 | $122.11 | 6.2M |
| 2023-03-29 | 118.79 | $119.85 | 7.9M |
| 2023-03-28 | 118.68 | $116.40 | 5.5M |
| 2023-03-27 | 118.92 | $118.87 | 4.6M |
| 2023-03-24 | 118.92 | $119.53 | 6.4M |
| 2023-03-23 | 118.86 | $122.78 | 6.2M |
| 2023-03-22 | 118.45 | $118.86 | 8.3M |
| 2023-03-21 | 118.40 | $120.40 | 10.1M |
| 2023-03-20 | 118.19 | $124.04 | 5.0M |
| 2023-03-17 | 117.58 | $122.60 | 13.8M |
| 2023-03-16 | 117.05 | $122.83 | 6.8M |
| 2023-03-15 | 116.44 | $118.48 | 9.5M |
| 2023-03-14 | 116.23 | $120.34 | 8.3M |
| 2023-03-13 | 115.80 | $115.84 | 8.2M |
| 2023-03-10 | 115.79 | $114.39 | 7.0M |
| 2023-03-09 | 115.94 | $117.04 | 5.7M |
| 2023-03-08 | 115.82 | $118.65 | 4.5M |
| 2023-03-07 | 115.52 | $116.37 | 5.2M |
| 2023-03-06 | 115.44 | $118.54 | 5.8M |
| 2023-03-03 | 115.11 | $118.96 | 7.2M |
| 2023-03-02 | 114.70 | $118.45 | 6.5M |
| 2023-03-01 | 114.31 | $117.26 | 6.8M |
| 2023-02-28 | 114.00 | $116.15 | 13.0M |
| 2023-02-27 | 113.77 | $112.07 | 5.4M |
| 2023-02-24 | 113.95 | $111.31 | 5.8M |
| 2023-02-23 | 114.23 | $112.91 | 7.1M |
| 2023-02-22 | 114.37 | $110.41 | 5.1M |
| 2023-02-21 | 114.78 | $111.28 | 7.6M |
| 2023-02-17 | 115.15 | $115.44 | 9.3M |
| 2023-02-16 | 115.12 | $115.39 | 9.1M |
| 2023-02-15 | 115.09 | $119.46 | 5.0M |
| 2023-02-14 | 114.63 | $118.44 | 4.9M |
| 2023-02-13 | 114.23 | $116.53 | 4.2M |
| 2023-02-10 | 113.99 | $114.77 | 4.4M |
| 2023-02-09 | 113.91 | $116.08 | 5.5M |
| 2023-02-08 | 113.68 | $115.95 | 6.5M |
| 2023-02-07 | 113.44 | $120.52 | 4.9M |
| 2023-02-06 | 112.70 | $117.69 | 5.3M |
| 2023-02-03 | 112.17 | $119.98 | 6.2M |
| 2023-02-02 | 111.35 | $124.26 | 11.2M |
| 2023-02-01 | 109.99 | $119.01 | 9.9M |
| 2023-01-31 | 109.04 | $111.49 | 6.6M |
| 2023-01-30 | 108.79 | $108.20 | 7.4M |
| 2023-01-27 | 108.85 | $112.50 | 8.7M |
| 2023-01-26 | 108.46 | $115.58 | 5.8M |
| 2023-01-25 | 107.71 | $113.95 | 6.0M |
| 2023-01-24 | 107.06 | $112.99 | 3.5M |
| 2023-01-23 | 106.43 | $114.16 | 7.7M |
| 2023-01-20 | 105.62 | $109.65 | 5.1M |
| 2023-01-19 | 105.20 | $106.16 | 5.3M |
| 2023-01-18 | 105.10 | $109.70 | 5.4M |
| 2023-01-17 | 104.61 | $109.41 | 4.8M |
| 2023-01-13 | 104.11 | $109.97 | 5.6M |
| 2023-01-12 | 103.49 | $110.20 | 5.3M |
| 2023-01-11 | 102.78 | $110.06 | 5.5M |
| 2023-01-10 | 102.01 | $108.04 | 4.6M |
| 2023-01-09 | 101.38 | $106.49 | 6.2M |
| 2023-01-06 | 100.84 | $104.27 | 7.2M |
| 2023-01-05 | 100.48 | $97.92 | 4.6M |
| 2023-01-04 | 100.75 | $99.31 | 6.3M |
| 2023-01-03 | 100.90 | $96.73 | 5.9M |
| 2022-12-30 | 101.34 | $97.38 | 3.4M |
| 2022-12-29 | 101.76 | $97.14 | 5.1M |
| 2022-12-28 | 102.25 | $94.23 | 4.3M |
| 2022-12-27 | 103.09 | $95.34 | 6.1M |
| 2022-12-23 | 103.91 | $97.22 | 4.8M |
| 2022-12-22 | 104.61 | $97.60 | 11.3M |
| 2022-12-21 | 105.35 | $105.90 | 4.9M |
| 2022-12-20 | 105.29 | $103.50 | 4.8M |
| 2022-12-19 | 105.48 | $103.99 | 6.2M |
| 2022-12-16 | 105.63 | $104.73 | 12.9M |
| 2022-12-15 | 105.73 | $104.56 | 6.8M |
| 2022-12-14 | 105.85 | $109.64 | 6.4M |
| 2022-12-13 | 105.45 | $111.87 | 9.6M |
| 2022-12-12 | 104.78 | $109.37 | 4.8M |
| 2022-12-09 | 104.30 | $107.34 | 4.7M |
| 2022-12-08 | 103.98 | $108.61 | 5.5M |
| 2022-12-07 | 103.49 | $106.11 | 6.4M |
| 2022-12-06 | 103.21 | $104.71 | 4.6M |
| 2022-12-05 | 103.05 | $106.43 | 4.7M |
| 2022-12-02 | 102.70 | $106.71 | 3.9M |
| 2022-12-01 | 102.28 | $107.01 | 7.0M |
| 2022-11-30 | 101.78 | $109.60 | 11.2M |
| 2022-11-29 | 100.95 | $103.25 | 3.5M |
| 2022-11-28 | 100.71 | $103.47 | 6.4M |
| 2022-11-25 | 100.42 | $105.82 | 3.0M |
| 2022-11-23 | 99.85 | $107.67 | 4.1M |
| 2022-11-22 | 99.03 | $107.04 | 8.5M |
| 2022-11-21 | 98.19 | $105.14 | 9.3M |
| 2022-11-18 | 97.46 | $104.70 | 10.9M |
| 2022-11-17 | 96.69 | $104.45 | 10.7M |
| 2022-11-16 | 95.88 | $104.22 | 12.1M |
| 2022-11-15 | 95.00 | $110.46 | 9.4M |
| 2022-11-14 | 93.37 | $107.61 | 7.8M |
| 2022-11-11 | 91.87 | $110.53 | 11.2M |
| 2022-11-10 | 89.91 | $104.79 | 11.7M |
| 2022-11-09 | 88.34 | $94.38 | 6.9M |
| 2022-11-08 | 87.71 | $97.46 | 10.1M |
| 2022-11-07 | 86.68 | $95.04 | 7.7M |
| 2022-11-04 | 85.80 | $91.70 | 8.7M |
| 2022-11-03 | 85.18 | $86.30 | 6.8M |
| 2022-11-02 | 85.06 | $87.76 | 10.7M |
| 2022-11-01 | 84.78 | $89.79 | 6.1M |
| 2022-10-31 | 84.25 | $88.29 | 6.9M |
| 2022-10-28 | 83.83 | $89.72 | 6.4M |
| 2022-10-27 | 83.20 | $86.54 | 6.8M |
| 2022-10-26 | 82.85 | $88.14 | 9.0M |
| 2022-10-25 | 82.30 | $87.53 | 10.3M |
| 2022-10-24 | 81.75 | $84.94 | 12.0M |
| 2022-10-21 | 81.41 | $82.42 | 11.6M |
| 2022-10-20 | 81.30 | $78.66 | 13.3M |
| 2022-10-19 | 81.58 | $77.26 | 10.6M |
| 2022-10-18 | 82.04 | $75.23 | 10.2M |
| 2022-10-17 | 82.75 | $74.41 | 10.8M |
| 2022-10-14 | 83.63 | $74.82 | 10.5M |
| 2022-10-13 | 84.56 | $79.42 | 17.6M |
| 2022-10-12 | 85.10 | $76.01 | 7.8M |
| 2022-10-11 | 86.06 | $76.30 | 12.4M |
| 2022-10-10 | 87.09 | $79.19 | 14.2M |
| 2022-10-07 | 87.92 | $82.60 | 10.0M |
| 2022-10-06 | 88.48 | $88.12 | 6.7M |
| 2022-10-05 | 88.51 | $89.22 | 7.6M |
| 2022-10-04 | 88.44 | $89.41 | 7.9M |
| 2022-10-03 | 88.34 | $86.25 | 9.6M |
| 2022-09-30 | 88.56 | $81.93 | 9.1M |
| 2022-09-29 | 89.25 | $84.42 | 8.5M |
| 2022-09-28 | 89.76 | $86.00 | 8.0M |
| 2022-09-27 | 90.16 | $84.15 | 6.2M |
| 2022-09-26 | 90.79 | $82.94 | 7.0M |
| 2022-09-23 | 91.62 | $84.29 | 7.4M |
| 2022-09-22 | 92.39 | $85.04 | 8.6M |
| 2022-09-21 | 93.16 | $87.09 | 7.0M |
| 2022-09-20 | 93.80 | $88.12 | 4.4M |
| 2022-09-19 | 94.40 | $89.72 | 5.3M |
| 2022-09-16 | 94.89 | $88.87 | 10.9M |
| 2022-09-15 | 95.53 | $88.92 | 7.1M |
| 2022-09-14 | 96.22 | $90.64 | 5.8M |
| 2022-09-13 | 96.81 | $90.39 | 8.4M |
| 2022-09-12 | 97.48 | $96.30 | 5.3M |
| 2022-09-09 | 97.61 | $96.51 | 5.1M |
| 2022-09-08 | 97.73 | $93.79 | 5.2M |
| 2022-09-07 | 98.14 | $91.94 | 5.6M |
| 2022-09-06 | 98.79 | $90.29 | 5.9M |
| 2022-09-02 | 99.69 | $91.24 | 6.8M |
| 2022-09-01 | 100.58 | $91.81 | 10.0M |
| 2022-08-31 | 101.50 | $94.07 | 8.7M |
| 2022-08-30 | 102.28 | $94.52 | 11.6M |
| 2022-08-29 | 103.10 | $96.54 | 5.6M |
| 2022-08-26 | 103.79 | $98.80 | 7.8M |
| 2022-08-25 | 104.31 | $105.00 | 7.6M |
| 2022-08-24 | 104.24 | $101.48 | 4.7M |
| 2022-08-23 | 104.53 | $101.93 | 4.9M |
| 2022-08-22 | 104.81 | $100.81 | 6.2M |
| 2022-08-19 | 105.23 | $104.63 | 12.4M |
| 2022-08-18 | 105.29 | $108.27 | 10.1M |
| 2022-08-17 | 104.98 | $106.00 | 5.5M |
| 2022-08-16 | 104.87 | $108.49 | 4.9M |
| 2022-08-15 | 104.49 | $109.78 | 8.3M |
| 2022-08-12 | 103.93 | $110.38 | 6.6M |
| 2022-08-11 | 103.25 | $105.53 | 5.6M |
| 2022-08-10 | 103.01 | $105.05 | 8.6M |
| 2022-08-09 | 102.79 | $99.66 | 10.4M |
| 2022-08-08 | 103.12 | $107.83 | 6.0M |
| 2022-08-05 | 102.63 | $109.62 | 4.8M |
| 2022-08-04 | 101.89 | $111.06 | 5.3M |
| 2022-08-03 | 100.93 | $109.01 | 6.1M |
| 2022-08-02 | 100.08 | $104.99 | 4.1M |
| 2022-08-01 | 99.56 | $106.40 | 4.7M |
| 2022-07-29 | 98.84 | $105.98 | 5.8M |
| 2022-07-28 | 98.09 | $105.16 | 6.1M |
| 2022-07-27 | 97.35 | $103.46 | 7.3M |
| 2022-07-26 | 96.70 | $98.91 | 5.1M |
| 2022-07-25 | 96.47 | $101.00 | 4.4M |
| 2022-07-22 | 95.99 | $101.67 | 5.1M |
| 2022-07-21 | 95.39 | $103.84 | 5.5M |
| 2022-07-20 | 94.51 | $102.23 | 8.3M |
| 2022-07-19 | 93.69 | $98.23 | 8.2M |
| 2022-07-18 | 93.22 | $93.14 | 5.7M |
| 2022-07-15 | 93.22 | $94.47 | 8.1M |
| 2022-07-14 | 93.09 | $91.67 | 8.7M |
| 2022-07-13 | 93.24 | $89.08 | 5.8M |
| 2022-07-12 | 93.68 | $88.73 | 5.5M |
| 2022-07-11 | 94.20 | $88.62 | 5.3M |
| 2022-07-08 | 94.79 | $91.19 | 4.9M |
| 2022-07-07 | 95.17 | $90.75 | 7.5M |
| 2022-07-06 | 95.63 | $86.56 | 5.7M |
| 2022-07-05 | 96.59 | $86.00 | 9.6M |
| 2022-07-01 | 97.70 | $86.27 | 13.1M |
| 2022-06-30 | 98.90 | $90.98 | 8.2M |
| 2022-06-29 | 99.74 | $91.94 | 7.6M |
| 2022-06-28 | 100.56 | $95.02 | 6.5M |
| 2022-06-27 | 101.14 | $97.61 | 5.0M |
| 2022-06-24 | 101.51 | $97.36 | 10.6M |
| 2022-06-23 | 101.95 | $93.28 | 8.3M |
| 2022-06-22 | 102.86 | $93.94 | 7.7M |
| 2022-06-21 | 103.80 | $95.17 | 12.2M |
| 2022-06-17 | 104.71 | $89.83 | 14.5M |
| 2022-06-16 | 106.28 | $89.59 | 13.4M |
| 2022-06-15 | 108.03 | $97.42 | 9.4M |
| 2022-06-14 | 109.15 | $96.62 | 7.1M |
| 2022-06-13 | 110.47 | $96.32 | 10.5M |
| 2022-06-10 | 111.96 | $101.88 | 8.4M |
| 2022-06-09 | 113.02 | $107.24 | 5.9M |
| 2022-06-08 | 113.63 | $112.46 | 5.1M |
| 2022-06-07 | 113.75 | $115.67 | 4.7M |
| 2022-06-06 | 113.55 | $115.00 | 3.8M |
| 2022-06-03 | 113.40 | $114.96 | 5.1M |
| 2022-06-02 | 113.23 | $117.33 | 6.4M |
| 2022-06-01 | 112.80 | $114.46 | 6.9M |
| 2022-05-31 | 112.63 | $117.29 | 9.8M |
| 2022-05-27 | 112.14 | $119.48 | 8.5M |
| 2022-05-26 | 111.37 | $115.07 | 9.2M |
| 2022-05-25 | 110.98 | $108.53 | 7.4M |
| 2022-05-24 | 111.23 | $106.59 | 6.8M |
| 2022-05-23 | 111.72 | $109.93 | 7.7M |
| 2022-05-20 | 111.91 | $106.46 | 16.3M |
| 2022-05-19 | 112.49 | $110.74 | 10.1M |
| 2022-05-18 | 112.67 | $111.34 | 8.5M |
| 2022-05-17 | 112.81 | $116.84 | 6.6M |
| 2022-05-16 | 112.38 | $110.48 | 7.2M |
| 2022-05-13 | 112.58 | $111.86 | 8.3M |
| 2022-05-12 | 112.66 | $106.76 | 9.3M |
| 2022-05-11 | 113.28 | $103.92 | 8.3M |
| 2022-05-10 | 114.27 | $107.18 | 8.9M |
| 2022-05-09 | 115.01 | $105.75 | 10.1M |
| 2022-05-06 | 115.99 | $112.50 | 6.2M |
| 2022-05-05 | 116.36 | $113.47 | 8.2M |
| 2022-05-04 | 116.66 | $118.81 | 6.4M |
| 2022-05-03 | 116.43 | $113.80 | 5.5M |
| 2022-05-02 | 116.71 | $112.97 | 9.4M |
| 2022-04-29 | 117.11 | $110.35 | 8.0M |
| 2022-04-28 | 117.82 | $114.63 | 7.4M |
| 2022-04-27 | 118.15 | $108.81 | 6.9M |
| 2022-04-26 | 119.13 | $108.92 | 9.5M |
| 2022-04-25 | 120.21 | $114.47 | 8.5M |
| 2022-04-22 | 120.81 | $112.80 | 8.5M |
| 2022-04-21 | 121.66 | $115.69 | 7.8M |
| 2022-04-20 | 122.29 | $117.89 | 8.9M |
| 2022-04-19 | 122.75 | $117.06 | 6.1M |
| 2022-04-18 | 123.35 | $114.87 | 6.8M |
| 2022-04-14 | 124.24 | $113.36 | 7.7M |
| 2022-04-13 | 125.39 | $116.86 | 9.4M |
| 2022-04-12 | 126.28 | $114.56 | 9.9M |
| 2022-04-11 | 127.52 | $116.24 | 7.8M |
| 2022-04-08 | 128.70 | $119.96 | 6.4M |
| 2022-04-07 | 129.62 | $122.40 | 11.8M |
| 2022-04-06 | 130.38 | $119.33 | 11.6M |
| 2022-04-05 | 131.55 | $121.71 | 11.7M |
| 2022-04-04 | 132.58 | $129.44 | 8.3M |
| 2022-04-01 | 132.91 | $127.41 | 10.1M |
| 2022-03-31 | 133.49 | $131.80 | 8.5M |
| 2022-03-30 | 133.67 | $135.80 | 6.4M |
| 2022-03-29 | 133.45 | $141.44 | 6.2M |
| 2022-03-28 | 132.61 | $137.66 | 5.2M |
| 2022-03-25 | 132.07 | $137.06 | 6.1M |
| 2022-03-24 | 131.55 | $138.59 | 7.6M |
| 2022-03-23 | 130.81 | $131.42 | 5.5M |
| 2022-03-22 | 130.74 | $135.48 | 5.0M |
| 2022-03-21 | 130.25 | $134.20 | 6.2M |
| 2022-03-18 | 129.83 | $135.14 | 11.5M |
| 2022-03-17 | 129.27 | $131.99 | 6.8M |
| 2022-03-16 | 128.98 | $130.48 | 9.7M |
| 2022-03-15 | 128.83 | $124.41 | 6.9M |
| 2022-03-14 | 129.29 | $120.13 | 6.7M |
| 2022-03-11 | 130.26 | $123.64 | 6.0M |
| 2022-03-10 | 130.95 | $124.97 | 5.6M |
| 2022-03-09 | 131.58 | $128.62 | 7.6M |
| 2022-03-08 | 131.90 | $124.15 | 10.5M |
| 2022-03-07 | 132.71 | $119.22 | 9.2M |
| 2022-03-04 | 134.13 | $125.74 | 7.1M |
| 2022-03-03 | 135.01 | $130.64 | 5.4M |
| 2022-03-02 | 135.47 | $133.18 | 7.0M |
| 2022-03-01 | 135.72 | $129.61 | 9.2M |
| 2022-02-28 | 136.36 | $134.20 | 7.4M |
| 2022-02-25 | 136.59 | $135.72 | 7.8M |
| 2022-02-24 | 136.68 | $133.42 | 8.5M |
| 2022-02-23 | 137.02 | $127.86 | 8.4M |
| 2022-02-22 | 137.98 | $130.26 | 7.7M |
| 2022-02-18 | 138.80 | $133.35 | 8.2M |
| 2022-02-17 | 139.37 | $136.47 | 11.9M |
| 2022-02-16 | 139.68 | $140.96 | 8.0M |
| 2022-02-15 | 139.54 | $139.84 | 9.1M |
| 2022-02-14 | 139.51 | $131.86 | 9.5M |
| 2022-02-11 | 140.31 | $132.49 | 9.5M |
| 2022-02-10 | 141.14 | $139.77 | 8.5M |
| 2022-02-09 | 141.28 | $144.20 | 7.7M |
| 2022-02-08 | 140.97 | $138.75 | 6.6M |
| 2022-02-07 | 141.21 | $136.13 | 7.2M |
| 2022-02-04 | 141.74 | $135.57 | 8.5M |
| 2022-02-03 | 142.39 | $136.51 | 10.0M |
| 2022-02-02 | 143.01 | $140.76 | 8.1M |
| 2022-02-01 | 143.25 | $138.61 | 8.2M |
| 2022-01-31 | 143.74 | $138.18 | 8.6M |
| 2022-01-28 | 144.32 | $132.45 | 13.3M |
| 2022-01-27 | 145.57 | $130.15 | 13.5M |
| 2022-01-26 | 147.20 | $135.58 | 11.9M |
| 2022-01-25 | 148.42 | $132.99 | 11.8M |
| 2022-01-24 | 150.04 | $139.29 | 13.2M |
| 2022-01-21 | 151.17 | $135.06 | 12.4M |
| 2022-01-20 | 152.87 | $139.15 | 10.6M |
| 2022-01-19 | 154.31 | $143.07 | 12.9M |
| 2022-01-18 | 155.50 | $152.36 | 12.4M |
| 2022-01-14 | 155.83 | $167.00 | 11.4M |
| 2022-01-13 | 154.65 | $157.18 | 12.6M |
| 2022-01-12 | 154.39 | $159.55 | 10.4M |
| 2022-01-11 | 153.84 | $152.45 | 6.8M |
| 2022-01-10 | 153.99 | $149.59 | 9.7M |
| 2022-01-07 | 154.45 | $150.81 | 6.3M |
| 2022-01-06 | 154.84 | $156.34 | 6.6M |
| 2022-01-05 | 154.68 | $153.74 | 6.8M |
| 2022-01-04 | 154.78 | $158.36 | 6.9M |
| 2022-01-03 | 154.40 | $159.93 | 5.4M |
| 2021-12-31 | 153.82 | $157.36 | 3.6M |
| 2021-12-30 | 153.45 | $157.98 | 4.2M |
| 2021-12-29 | 152.97 | $160.98 | 4.7M |
| 2021-12-28 | 152.12 | $159.64 | 5.8M |
| 2021-12-27 | 151.33 | $162.72 | 6.4M |
| 2021-12-23 | 150.14 | $155.49 | 4.6M |
| 2021-12-22 | 149.57 | $152.32 | 4.3M |
| 2021-12-21 | 149.28 | $151.42 | 6.0M |
| 2021-12-20 | 149.06 | $145.01 | 4.7M |
| 2021-12-17 | 149.48 | $146.15 | 9.4M |
| 2021-12-16 | 149.83 | $146.70 | 7.2M |
| 2021-12-15 | 150.16 | $153.66 | 6.9M |
| 2021-12-14 | 149.80 | $147.73 | 5.7M |
| 2021-12-13 | 150.01 | $147.10 | 6.2M |
| 2021-12-10 | 150.32 | $152.73 | 5.3M |
| 2021-12-09 | 150.07 | $152.65 | 5.4M |
| 2021-12-08 | 149.79 | $157.29 | 6.6M |
| 2021-12-07 | 149.01 | $156.89 | 10.5M |
| 2021-12-06 | 148.18 | $147.38 | 8.6M |
| 2021-12-03 | 148.26 | $145.83 | 7.8M |
| 2021-12-02 | 148.52 | $146.49 | 9.6M |
| 2021-12-01 | 148.73 | $151.67 | 14.4M |
| 2021-11-30 | 148.42 | $147.19 | 13.5M |
| 2021-11-29 | 148.55 | $151.22 | 9.9M |
| 2021-11-26 | 148.27 | $143.29 | 7.3M |
| 2021-11-24 | 148.79 | $149.01 | 6.2M |
| 2021-11-23 | 148.77 | $148.92 | 7.3M |
| 2021-11-22 | 148.75 | $147.55 | 9.0M |
| 2021-11-19 | 148.88 | $150.03 | 16.0M |
| 2021-11-18 | 148.76 | $158.74 | 9.9M |
| 2021-11-17 | 147.71 | $155.98 | 5.8M |
| 2021-11-16 | 146.84 | $157.86 | 6.2M |
| 2021-11-15 | 145.68 | $156.27 | 7.3M |
| 2021-11-12 | 144.56 | $156.82 | 5.8M |
| 2021-11-11 | 143.27 | $153.90 | 5.1M |
| 2021-11-10 | 142.15 | $150.40 | 7.1M |
| 2021-11-09 | 141.28 | $156.29 | 7.3M |
| 2021-11-08 | 139.70 | $152.96 | 5.9M |
| 2021-11-05 | 138.31 | $153.29 | 7.7M |
| 2021-11-04 | 136.73 | $150.13 | 9.3M |
| 2021-11-03 | 135.32 | $142.75 | 4.1M |
| 2021-11-02 | 134.54 | $141.21 | 4.8M |
| 2021-11-01 | 133.83 | $139.51 | 5.3M |
| 2021-10-29 | 133.24 | $136.65 | 5.7M |
| 2021-10-28 | 132.88 | $136.02 | 6.4M |
| 2021-10-27 | 132.55 | $132.16 | 7.8M |
| 2021-10-26 | 132.59 | $132.00 | 7.9M |
| 2021-10-25 | 132.65 | $135.76 | 4.0M |
| 2021-10-22 | 132.32 | $135.93 | 10.7M |
| 2021-10-21 | 131.94 | $133.34 | 5.6M |
| 2021-10-20 | 131.80 | $133.98 | 4.6M |
| 2021-10-19 | 131.57 | $134.60 | 3.7M |
| 2021-10-18 | 131.25 | $133.28 | 4.2M |
| 2021-10-15 | 131.03 | $131.59 | 4.8M |
| 2021-10-14 | 130.97 | $132.07 | 8.0M |
| 2021-10-13 | 130.86 | $128.21 | 5.0M |
| 2021-10-12 | 131.14 | $126.76 | 7.6M |
| 2021-10-11 | 131.60 | $127.50 | 5.5M |
| 2021-10-08 | 132.03 | $126.22 | 6.3M |
| 2021-10-07 | 132.64 | $127.88 | 5.8M |
| 2021-10-06 | 133.14 | $126.52 | 7.4M |
| 2021-10-05 | 133.84 | $128.07 | 7.3M |
| 2021-10-04 | 134.45 | $125.20 | 9.5M |
| 2021-10-01 | 135.42 | $129.13 | 6.5M |
| 2021-09-30 | 136.08 | $128.73 | 7.3M |
| 2021-09-29 | 136.86 | $128.27 | 10.7M |
| 2021-09-28 | 137.76 | $132.89 | 12.9M |
| 2021-09-27 | 138.27 | $142.74 | 5.2M |
| 2021-09-24 | 137.80 | $141.92 | 3.7M |
| 2021-09-23 | 137.37 | $141.11 | 5.6M |
| 2021-09-22 | 136.98 | $138.10 | 6.3M |
| 2021-09-21 | 136.86 | $135.18 | 5.8M |
| 2021-09-20 | 137.03 | $135.53 | 8.8M |
| 2021-09-17 | 137.19 | $140.80 | 10.9M |
| 2021-09-16 | 136.81 | $144.09 | 8.5M |
| 2021-09-15 | 136.05 | $141.23 | 6.1M |
| 2021-09-14 | 135.50 | $140.14 | 8.1M |
| 2021-09-13 | 135.01 | $139.44 | 8.5M |
| 2021-09-10 | 134.55 | $136.84 | 9.1M |
| 2021-09-09 | 134.31 | $135.00 | 6.8M |
| 2021-09-08 | 134.23 | $133.56 | 7.4M |
| 2021-09-07 | 134.30 | $136.49 | 5.6M |
| 2021-09-03 | 134.07 | $135.83 | 4.8M |
| 2021-09-02 | 133.89 | $134.45 | 5.1M |
| 2021-09-01 | 133.83 | $133.46 | 6.3M |
| 2021-08-31 | 133.87 | $135.13 | 5.6M |
| 2021-08-30 | 133.73 | $136.05 | 4.6M |
| 2021-08-27 | 133.49 | $136.55 | 8.4M |
| 2021-08-26 | 133.17 | $132.49 | 4.0M |
| 2021-08-25 | 133.24 | $132.82 | 6.7M |
| 2021-08-24 | 133.28 | $131.44 | 6.4M |
| 2021-08-23 | 133.48 | $131.49 | 7.7M |
| 2021-08-20 | 133.69 | $127.20 | 13.7M |
| 2021-08-19 | 134.37 | $129.20 | 9.0M |
| 2021-08-18 | 134.91 | $127.37 | 6.8M |
| 2021-08-17 | 135.71 | $128.80 | 8.2M |
| 2021-08-16 | 136.43 | $131.69 | 10.4M |
| 2021-08-13 | 136.93 | $129.90 | 8.8M |
| 2021-08-12 | 137.67 | $129.22 | 13.0M |
| 2021-08-11 | 138.56 | $134.82 | 9.6M |
| 2021-08-10 | 138.96 | $138.06 | 6.4M |
| 2021-08-09 | 139.05 | $142.00 | 4.0M |
| 2021-08-06 | 138.74 | $142.65 | 3.8M |
| 2021-08-05 | 138.33 | $142.27 | 4.3M |
| 2021-08-04 | 137.92 | $142.76 | 5.4M |
| 2021-08-03 | 137.41 | $142.16 | 5.6M |
| 2021-08-02 | 136.91 | $142.01 | 10.2M |
| 2021-07-30 | 136.37 | $139.93 | 8.6M |
| 2021-07-29 | 136.00 | $137.50 | 5.4M |
| 2021-07-28 | 135.84 | $137.21 | 5.0M |
| 2021-07-27 | 135.69 | $134.90 | 6.3M |
| 2021-07-26 | 135.78 | $138.48 | 4.6M |
| 2021-07-23 | 135.49 | $138.43 | 4.3M |
| 2021-07-22 | 135.18 | $137.18 | 5.6M |
| 2021-07-21 | 134.97 | $138.00 | 6.4M |
| 2021-07-20 | 134.65 | $131.97 | 7.4M |
| 2021-07-19 | 134.94 | $128.62 | 8.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
600.71
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.65
Average
180.40
Maximum
619.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 600.71 | $560.93 | 8.3M |
| 2026-07-15 | 605.48 | $579.43 | 8.2M |
| 2026-07-14 | 608.51 | $595.70 | 6.5M |
| 2026-07-13 | 609.86 | $575.39 | 7.6M |
| 2026-07-10 | 613.03 | $602.50 | 6.3M |
| 2026-07-09 | 613.12 | $588.66 | 14.4M |
| 2026-07-08 | 614.10 | $570.50 | 7.5M |
| 2026-07-07 | 616.44 | $554.50 | 12.6M |
| 2026-07-06 | 619.82 | $592.79 | 8.6M |
| 2026-07-02 | 619.12 | $603.04 | 15.1M |
| 2026-07-01 | 616.95 | $650.91 | 16.1M |
| 2026-06-30 | 609.46 | $723.00 | 16.5M |
| 2026-06-29 | 593.85 | $694.64 | 14.2M |
| 2026-06-26 | 579.77 | $626.84 | 28.1M |
| 2026-06-25 | 571.30 | $668.00 | 16.5M |
| 2026-06-24 | 557.87 | $588.97 | 10.7M |
| 2026-06-23 | 551.32 | $585.88 | 12.0M |
| 2026-06-22 | 544.34 | $640.18 | 10.7M |
| 2026-06-18 | 531.17 | $617.11 | 16.8M |
| 2026-06-17 | 519.30 | $592.92 | 11.0M |
| 2026-06-16 | 508.84 | $568.23 | 10.9M |
| 2026-06-15 | 499.99 | $585.78 | 11.7M |
| 2026-06-12 | 488.77 | $567.25 | 8.1M |
| 2026-06-11 | 478.71 | $552.64 | 12.4M |
| 2026-06-10 | 469.48 | $497.01 | 11.4M |
| 2026-06-09 | 465.24 | $499.21 | 11.7M |
| 2026-06-08 | 460.53 | $492.17 | 9.7M |
| 2026-06-05 | 456.21 | $453.01 | 11.9M |
| 2026-06-04 | 455.43 | $501.70 | 6.7M |
| 2026-06-03 | 449.66 | $500.77 | 9.0M |
| 2026-06-02 | 443.54 | $490.05 | 10.4M |
| 2026-06-01 | 437.98 | $458.17 | 6.6M |
| 2026-05-29 | 435.13 | $450.06 | 8.5M |
| 2026-05-28 | 432.79 | $449.68 | 5.7M |
| 2026-05-27 | 430.16 | $448.25 | 5.1M |
| 2026-05-26 | 427.35 | $454.89 | 8.1M |
| 2026-05-22 | 423.66 | $432.16 | 4.9M |
| 2026-05-21 | 422.08 | $427.36 | 5.7M |
| 2026-05-20 | 420.83 | $426.85 | 6.9M |
| 2026-05-19 | 419.52 | $406.91 | 8.4M |
| 2026-05-18 | 420.06 | $413.57 | 8.3M |
| 2026-05-15 | 419.85 | $436.62 | 12.8M |
| 2026-05-14 | 417.26 | $440.56 | 14.9M |
| 2026-05-13 | 414.05 | $436.61 | 7.8M |
| 2026-05-12 | 411.02 | $431.20 | 9.3M |
| 2026-05-11 | 408.33 | $443.62 | 8.3M |
| 2026-05-08 | 404.23 | $435.44 | 8.2M |
| 2026-05-07 | 400.74 | $410.64 | 7.7M |
| 2026-05-06 | 399.56 | $428.62 | 7.2M |
| 2026-05-05 | 396.45 | $410.82 | 6.3M |
| 2026-05-04 | 394.77 | $391.38 | 5.1M |
| 2026-05-01 | 394.76 | $389.08 | 4.6M |
| 2026-04-30 | 394.77 | $394.49 | 7.1M |
| 2026-04-29 | 394.07 | $382.59 | 5.1M |
| 2026-04-28 | 394.32 | $381.11 | 10.4M |
| 2026-04-27 | 394.43 | $404.86 | 5.7M |
| 2026-04-24 | 391.95 | $417.04 | 6.2M |
| 2026-04-23 | 387.94 | $403.91 | 4.4M |
| 2026-04-22 | 385.01 | $403.48 | 5.3M |
| 2026-04-21 | 381.99 | $394.33 | 5.4M |
| 2026-04-20 | 379.68 | $391.62 | 3.7M |
| 2026-04-17 | 377.47 | $396.94 | 6.0M |
| 2026-04-16 | 374.56 | $389.90 | 5.1M |
| 2026-04-15 | 372.13 | $394.26 | 5.9M |
| 2026-04-14 | 369.08 | $395.64 | 5.4M |
| 2026-04-13 | 365.67 | $395.73 | 5.2M |
| 2026-04-10 | 361.99 | $399.49 | 6.4M |
| 2026-04-09 | 357.66 | $397.81 | 5.4M |
| 2026-04-08 | 353.26 | $385.72 | 7.6M |
| 2026-04-07 | 349.82 | $354.31 | 4.0M |
| 2026-04-06 | 349.31 | $352.62 | 2.5M |
| 2026-04-02 | 348.82 | $348.47 | 4.3M |
| 2026-04-01 | 348.72 | $353.80 | 6.0M |
| 2026-03-31 | 348.13 | $341.79 | 8.3M |
| 2026-03-30 | 348.72 | $323.12 | 6.6M |
| 2026-03-27 | 351.33 | $337.17 | 6.0M |
| 2026-03-26 | 352.77 | $338.55 | 9.3M |
| 2026-03-25 | 354.26 | $369.34 | 5.1M |
| 2026-03-24 | 352.93 | $373.99 | 6.4M |
| 2026-03-23 | 351.18 | $361.79 | 6.5M |
| 2026-03-20 | 350.65 | $357.06 | 17.6M |
| 2026-03-19 | 350.65 | $357.21 | 6.5M |
| 2026-03-18 | 350.71 | $349.47 | 5.2M |
| 2026-03-17 | 351.59 | $352.46 | 4.8M |
| 2026-03-16 | 352.22 | $346.18 | 4.4M |
| 2026-03-13 | 353.49 | $341.53 | 5.3M |
| 2026-03-12 | 355.14 | $337.27 | 6.0M |
| 2026-03-11 | 357.21 | $351.07 | 4.5M |
| 2026-03-10 | 357.85 | $345.88 | 6.1M |
| 2026-03-09 | 358.92 | $338.94 | 9.5M |
| 2026-03-06 | 360.58 | $324.74 | 8.7M |
| 2026-03-05 | 363.48 | $346.53 | 5.9M |
| 2026-03-04 | 364.08 | $357.76 | 6.0M |
| 2026-03-03 | 363.43 | $351.32 | 8.0M |
| 2026-03-02 | 363.27 | $372.18 | 5.8M |
| 2026-02-27 | 360.90 | $372.30 | 9.0M |
| 2026-02-26 | 358.36 | $375.72 | 7.7M |
| 2026-02-25 | 355.31 | $394.95 | 9.7M |
| 2026-02-24 | 350.14 | $377.93 | 5.7M |
| 2026-02-23 | 346.30 | $373.55 | 6.1M |
| 2026-02-20 | 342.65 | $375.38 | 8.2M |
| 2026-02-19 | 338.54 | $369.83 | 6.6M |
| 2026-02-18 | 334.76 | $369.30 | 8.8M |
| 2026-02-17 | 330.78 | $359.13 | 8.8M |
| 2026-02-13 | 327.61 | $354.91 | 15.7M |
| 2026-02-12 | 324.68 | $328.39 | 9.8M |
| 2026-02-11 | 324.15 | $339.88 | 7.2M |
| 2026-02-10 | 322.35 | $329.07 | 6.8M |
| 2026-02-09 | 321.49 | $330.57 | 7.5M |
| 2026-02-06 | 320.33 | $322.51 | 8.3M |
| 2026-02-05 | 319.76 | $303.99 | 8.5M |
| 2026-02-04 | 320.89 | $297.60 | 14.7M |
| 2026-02-03 | 322.62 | $318.67 | 10.7M |
| 2026-02-02 | 322.18 | $328.40 | 7.4M |
| 2026-01-30 | 320.53 | $322.32 | 9.8M |
| 2026-01-29 | 319.14 | $341.34 | 7.4M |
| 2026-01-28 | 315.56 | $336.75 | 8.5M |
| 2026-01-27 | 312.07 | $332.71 | 8.0M |
| 2026-01-26 | 308.62 | $319.46 | 4.8M |
| 2026-01-23 | 306.16 | $322.38 | 6.2M |
| 2026-01-22 | 303.12 | $318.79 | 6.0M |
| 2026-01-21 | 300.14 | $325.24 | 7.9M |
| 2026-01-20 | 296.21 | $318.23 | 9.4M |
| 2026-01-16 | 292.65 | $327.01 | 11.4M |
| 2026-01-15 | 287.88 | $319.08 | 11.3M |
| 2026-01-14 | 283.57 | $301.89 | 6.5M |
| 2026-01-13 | 280.71 | $304.87 | 7.1M |
| 2026-01-12 | 277.34 | $307.24 | 6.6M |
| 2026-01-09 | 273.57 | $301.18 | 9.4M |
| 2026-01-08 | 270.26 | $281.64 | 5.5M |
| 2026-01-07 | 268.74 | $292.20 | 6.1M |
| 2026-01-06 | 266.10 | $296.01 | 7.2M |
| 2026-01-05 | 262.96 | $284.32 | 10.4M |
| 2026-01-02 | 260.86 | $268.87 | 7.6M |
| 2025-12-31 | 260.24 | $256.99 | 3.0M |
| 2025-12-30 | 260.78 | $259.97 | 2.2M |
| 2025-12-29 | 261.02 | $263.05 | 2.6M |
| 2025-12-26 | 260.91 | $261.90 | 1.8M |
| 2025-12-24 | 260.86 | $260.78 | 1.3M |
| 2025-12-23 | 260.82 | $260.23 | 3.8M |
| 2025-12-22 | 260.70 | $259.01 | 4.2M |
| 2025-12-19 | 260.53 | $256.41 | 25.7M |
| 2025-12-18 | 260.43 | $253.50 | 8.7M |
| 2025-12-17 | 260.52 | $248.27 | 7.9M |
| 2025-12-16 | 261.00 | $258.84 | 5.9M |
| 2025-12-15 | 260.33 | $261.27 | 6.4M |
| 2025-12-12 | 259.26 | $259.21 | 6.7M |
| 2025-12-11 | 258.21 | $270.11 | 7.1M |
| 2025-12-10 | 255.94 | $275.15 | 6.2M |
| 2025-12-09 | 252.97 | $267.14 | 4.1M |
| 2025-12-08 | 250.61 | $268.16 | 5.3M |
| 2025-12-05 | 247.97 | $268.00 | 5.4M |
| 2025-12-04 | 245.18 | $269.44 | 6.3M |
| 2025-12-03 | 242.12 | $268.63 | 8.0M |
| 2025-12-02 | 238.95 | $265.33 | 9.2M |
| 2025-12-01 | 235.96 | $254.75 | 6.8M |
| 2025-11-28 | 233.88 | $252.25 | 2.9M |
| 2025-11-26 | 231.95 | $249.97 | 8.8M |
| 2025-11-25 | 230.16 | $242.46 | 8.3M |
| 2025-11-24 | 229.02 | $230.91 | 8.8M |
| 2025-11-21 | 228.98 | $224.01 | 8.6M |
| 2025-11-20 | 229.61 | $220.23 | 9.3M |
| 2025-11-19 | 230.65 | $235.13 | 8.9M |
| 2025-11-18 | 230.20 | $225.12 | 12.2M |
| 2025-11-17 | 230.71 | $228.71 | 8.7M |
| 2025-11-14 | 230.87 | $226.01 | 15.3M |
| 2025-11-13 | 231.29 | $223.23 | 13.5M |
| 2025-11-12 | 231.99 | $230.73 | 6.0M |
| 2025-11-11 | 231.96 | $228.67 | 6.2M |
| 2025-11-10 | 232.08 | $235.08 | 7.7M |
| 2025-11-07 | 231.51 | $230.07 | 6.9M |
| 2025-11-06 | 231.33 | $233.53 | 9.3M |
| 2025-11-05 | 230.75 | $240.89 | 7.2M |
| 2025-11-04 | 229.36 | $230.19 | 6.9M |
| 2025-11-03 | 228.90 | $237.71 | 6.2M |
| 2025-10-31 | 227.66 | $233.10 | 6.5M |
| 2025-10-30 | 226.78 | $232.55 | 7.3M |
| 2025-10-29 | 225.92 | $235.75 | 7.8M |
| 2025-10-28 | 224.66 | $227.64 | 6.1M |
| 2025-10-27 | 224.06 | $231.33 | 7.7M |
| 2025-10-24 | 222.99 | $228.75 | 5.3M |
| 2025-10-23 | 222.05 | $228.47 | 7.0M |
| 2025-10-22 | 220.99 | $220.56 | 7.5M |
| 2025-10-21 | 220.60 | $226.00 | 4.6M |
| 2025-10-20 | 219.57 | $228.13 | 5.5M |
| 2025-10-17 | 218.21 | $224.99 | 5.3M |
| 2025-10-16 | 216.98 | $227.72 | 7.7M |
| 2025-10-15 | 215.30 | $227.58 | 8.0M |
| 2025-10-14 | 213.41 | $218.19 | 8.3M |
| 2025-10-13 | 212.20 | $219.48 | 7.9M |
| 2025-10-10 | 210.63 | $209.95 | 12.8M |
| 2025-10-09 | 209.77 | $220.30 | 6.7M |
| 2025-10-08 | 207.69 | $217.51 | 7.9M |
| 2025-10-07 | 205.61 | $211.56 | 10.5M |
| 2025-10-06 | 203.87 | $223.91 | 7.9M |
| 2025-10-03 | 200.66 | $217.53 | 9.3M |
| 2025-10-02 | 197.80 | $223.59 | 11.2M |
| 2025-10-01 | 194.05 | $217.74 | 12.7M |
| 2025-09-30 | 190.56 | $204.74 | 12.3M |
| 2025-09-29 | 188.09 | $204.95 | 9.3M |
| 2025-09-26 | 185.39 | $203.92 | 7.4M |
| 2025-09-25 | 182.60 | $199.60 | 6.0M |
| 2025-09-24 | 180.05 | $201.44 | 6.4M |
| 2025-09-23 | 177.16 | $200.87 | 12.4M |
| 2025-09-22 | 174.13 | $200.52 | 15.5M |
| 2025-09-19 | 170.95 | $190.10 | 18.9M |
| 2025-09-18 | 168.63 | $189.76 | 15.5M |
| 2025-09-17 | 166.19 | $178.13 | 9.6M |
| 2025-09-16 | 164.79 | $173.54 | 6.4M |
| 2025-09-15 | 163.78 | $170.93 | 5.6M |
| 2025-09-12 | 162.98 | $167.80 | 5.2M |
| 2025-09-11 | 162.57 | $170.15 | 9.0M |
| 2025-09-10 | 162.03 | $163.42 | 5.7M |
| 2025-09-09 | 162.25 | $163.50 | 5.3M |
| 2025-09-08 | 162.56 | $162.05 | 7.9M |
| 2025-09-05 | 163.12 | $162.75 | 7.0M |
| 2025-09-04 | 163.71 | $158.24 | 6.2M |
| 2025-09-03 | 164.83 | $156.25 | 7.3M |
| 2025-09-02 | 166.24 | $157.57 | 7.7M |
| 2025-08-29 | 167.65 | $160.76 | 7.2M |
| 2025-08-28 | 168.84 | $165.27 | 7.9M |
| 2025-08-27 | 169.68 | $164.39 | 4.6M |
| 2025-08-26 | 170.72 | $164.51 | 6.8M |
| 2025-08-25 | 171.86 | $161.99 | 4.2M |
| 2025-08-22 | 173.37 | $162.49 | 7.4M |
| 2025-08-21 | 174.95 | $159.84 | 8.3M |
| 2025-08-20 | 176.92 | $160.96 | 9.3M |
| 2025-08-19 | 178.90 | $162.22 | 8.9M |
| 2025-08-18 | 180.88 | $163.53 | 10.1M |
| 2025-08-15 | 182.88 | $161.76 | 31.8M |
| 2025-08-14 | 185.18 | $188.24 | 11.0M |
| 2025-08-13 | 184.98 | $190.03 | 5.9M |
| 2025-08-12 | 184.63 | $188.45 | 5.9M |
| 2025-08-11 | 184.48 | $184.38 | 7.8M |
| 2025-08-08 | 184.79 | $184.87 | 4.3M |
| 2025-08-07 | 185.10 | $183.15 | 6.6M |
| 2025-08-06 | 185.66 | $178.14 | 5.9M |
| 2025-08-05 | 186.77 | $179.15 | 5.3M |
| 2025-08-04 | 187.86 | $182.82 | 4.2M |
| 2025-08-01 | 188.64 | $179.99 | 8.4M |
| 2025-07-31 | 189.74 | $180.06 | 11.4M |
| 2025-07-30 | 190.88 | $189.39 | 4.0M |
| 2025-07-29 | 191.11 | $188.41 | 4.6M |
| 2025-07-28 | 191.40 | $190.27 | 4.9M |
| 2025-07-25 | 191.48 | $185.69 | 6.6M |
| 2025-07-24 | 191.99 | $188.12 | 4.8M |
| 2025-07-23 | 192.25 | $187.01 | 5.4M |
| 2025-07-22 | 192.57 | $187.14 | 7.1M |
| 2025-07-21 | 192.82 | $192.61 | 5.1M |
| 2025-07-18 | 192.43 | $190.44 | 4.8M |
| 2025-07-17 | 192.16 | $192.52 | 5.7M |
| 2025-07-16 | 191.61 | $194.81 | 9.4M |
| 2025-07-15 | 190.75 | $199.29 | 6.0M |
| 2025-07-14 | 189.33 | $197.10 | 7.3M |
| 2025-07-11 | 188.02 | $197.93 | 4.4M |
| 2025-07-10 | 186.50 | $198.03 | 5.2M |
| 2025-07-09 | 184.86 | $195.39 | 6.2M |
| 2025-07-08 | 183.35 | $194.99 | 8.1M |
| 2025-07-07 | 181.74 | $190.78 | 6.6M |
| 2025-07-03 | 180.41 | $191.05 | 3.6M |
| 2025-07-02 | 178.91 | $190.01 | 8.8M |
| 2025-07-01 | 177.38 | $183.76 | 6.6M |
| 2025-06-30 | 176.31 | $183.07 | 4.1M |
| 2025-06-27 | 175.19 | $183.21 | 14.2M |
| 2025-06-26 | 173.94 | $183.52 | 5.2M |
| 2025-06-25 | 172.56 | $183.07 | 5.4M |
| 2025-06-24 | 171.11 | $180.18 | 7.3M |
| 2025-06-23 | 169.84 | $171.96 | 6.8M |
| 2025-06-20 | 169.29 | $169.46 | 18.4M |
| 2025-06-18 | 168.95 | $172.84 | 4.9M |
| 2025-06-17 | 168.25 | $174.09 | 6.6M |
| 2025-06-16 | 167.40 | $176.55 | 6.7M |
| 2025-06-13 | 166.25 | $170.59 | 5.3M |
| 2025-06-12 | 165.70 | $175.00 | 4.5M |
| 2025-06-11 | 164.72 | $172.79 | 6.1M |
| 2025-06-10 | 163.95 | $173.77 | 5.7M |
| 2025-06-09 | 163.06 | $169.79 | 6.3M |
| 2025-06-06 | 162.48 | $166.74 | 5.7M |
| 2025-06-05 | 162.14 | $164.19 | 7.4M |
| 2025-06-04 | 162.01 | $161.93 | 6.0M |
| 2025-06-03 | 162.05 | $161.74 | 6.4M |
| 2025-06-02 | 162.07 | $157.27 | 5.9M |
| 2025-05-30 | 162.51 | $156.75 | 15.3M |
| 2025-05-29 | 162.96 | $159.48 | 6.8M |
| 2025-05-28 | 163.10 | $161.59 | 6.7M |
| 2025-05-27 | 162.99 | $161.83 | 8.5M |
| 2025-05-23 | 162.81 | $157.51 | 5.7M |
| 2025-05-22 | 163.00 | $160.52 | 6.4M |
| 2025-05-21 | 162.87 | $162.23 | 5.7M |
| 2025-05-20 | 162.48 | $165.73 | 5.4M |
| 2025-05-19 | 161.62 | $165.94 | 7.5M |
| 2025-05-16 | 160.60 | $165.57 | 16.5M |
| 2025-05-15 | 159.48 | $174.75 | 12.8M |
| 2025-05-14 | 157.32 | $174.14 | 7.1M |
| 2025-05-13 | 155.07 | $173.03 | 9.0M |
| 2025-05-12 | 152.80 | $167.99 | 11.7M |
| 2025-05-09 | 150.90 | $155.61 | 3.9M |
| 2025-05-08 | 150.09 | $156.00 | 4.8M |
| 2025-05-07 | 149.21 | $155.81 | 5.5M |
| 2025-05-06 | 148.23 | $153.03 | 3.5M |
| 2025-05-05 | 147.41 | $154.61 | 4.1M |
| 2025-05-02 | 146.31 | $155.10 | 6.1M |
| 2025-05-01 | 145.08 | $148.96 | 6.7M |
| 2025-04-30 | 144.42 | $150.71 | 7.3M |
| 2025-04-29 | 143.57 | $149.55 | 5.7M |
| 2025-04-28 | 142.81 | $150.79 | 7.1M |
| 2025-04-25 | 141.90 | $151.55 | 4.8M |
| 2025-04-24 | 140.90 | $150.17 | 7.6M |
| 2025-04-23 | 140.04 | $143.58 | 8.0M |
| 2025-04-22 | 139.85 | $138.30 | 5.2M |
| 2025-04-21 | 140.25 | $135.56 | 8.4M |
| 2025-04-17 | 140.98 | $137.46 | 6.5M |
| 2025-04-16 | 141.62 | $138.19 | 9.3M |
| 2025-04-15 | 142.26 | $145.45 | 5.3M |
| 2025-04-14 | 142.25 | $144.53 | 6.8M |
| 2025-04-11 | 142.38 | $144.94 | 10.6M |
| 2025-04-10 | 142.52 | $138.24 | 16.3M |
| 2025-04-09 | 143.35 | $149.73 | 20.7M |
| 2025-04-08 | 143.09 | $128.96 | 16.4M |
| 2025-04-07 | 144.89 | $132.85 | 18.9M |
| 2025-04-04 | 146.40 | $126.95 | 15.6M |
| 2025-04-03 | 148.61 | $135.51 | 11.8M |
| 2025-04-02 | 150.09 | $147.75 | 4.9M |
| 2025-04-01 | 150.43 | $145.66 | 5.9M |
| 2025-03-31 | 151.00 | $145.12 | 7.1M |
| 2025-03-28 | 151.66 | $145.06 | 7.7M |
| 2025-03-27 | 152.39 | $147.68 | 6.9M |
| 2025-03-26 | 152.91 | $150.68 | 4.9M |
| 2025-03-25 | 153.24 | $153.64 | 5.1M |
| 2025-03-24 | 153.33 | $154.95 | 5.9M |
| 2025-03-21 | 153.37 | $152.12 | 15.9M |
| 2025-03-20 | 153.77 | $154.38 | 5.5M |
| 2025-03-19 | 154.05 | $154.46 | 4.4M |
| 2025-03-18 | 154.43 | $153.51 | 4.3M |
| 2025-03-17 | 154.98 | $155.46 | 4.8M |
| 2025-03-14 | 155.41 | $155.66 | 5.1M |
| 2025-03-13 | 155.96 | $149.95 | 5.7M |
| 2025-03-12 | 157.20 | $149.06 | 8.5M |
| 2025-03-11 | 158.68 | $146.99 | 7.7M |
| 2025-03-10 | 160.54 | $149.99 | 8.0M |
| 2025-03-07 | 162.26 | $155.68 | 5.5M |
| 2025-03-06 | 163.56 | $151.54 | 7.0M |
| 2025-03-05 | 165.40 | $155.32 | 5.9M |
| 2025-03-04 | 166.98 | $152.87 | 8.5M |
| 2025-03-03 | 168.93 | $152.13 | 9.3M |
| 2025-02-28 | 171.08 | $158.07 | 9.4M |
| 2025-02-27 | 172.77 | $156.64 | 9.5M |
| 2025-02-26 | 174.69 | $168.51 | 5.0M |
| 2025-02-25 | 175.50 | $165.54 | 8.6M |
| 2025-02-24 | 176.64 | $168.57 | 7.1M |
| 2025-02-21 | 177.57 | $171.98 | 7.4M |
| 2025-02-20 | 178.27 | $176.01 | 6.7M |
| 2025-02-19 | 178.68 | $174.06 | 5.8M |
| 2025-02-18 | 179.36 | $172.00 | 10.7M |
| 2025-02-14 | 180.34 | $169.20 | 12.5M |
| 2025-02-13 | 181.66 | $184.27 | 10.3M |
| 2025-02-12 | 181.52 | $180.89 | 6.6M |
| 2025-02-11 | 181.67 | $183.20 | 3.9M |
| 2025-02-10 | 181.54 | $183.66 | 5.7M |
| 2025-02-07 | 181.31 | $180.00 | 5.0M |
| 2025-02-06 | 181.41 | $182.80 | 4.5M |
| 2025-02-05 | 181.22 | $180.67 | 4.0M |
| 2025-02-04 | 181.22 | $178.56 | 4.7M |
| 2025-02-03 | 181.38 | $178.80 | 5.3M |
| 2025-01-31 | 181.45 | $180.35 | 5.9M |
| 2025-01-30 | 181.28 | $181.72 | 6.0M |
| 2025-01-29 | 180.90 | $175.28 | 5.7M |
| 2025-01-28 | 181.09 | $172.85 | 7.4M |
| 2025-01-27 | 181.49 | $174.57 | 12.2M |
| 2025-01-24 | 181.69 | $186.75 | 6.1M |
| 2025-01-23 | 180.64 | $190.70 | 6.3M |
| 2025-01-22 | 179.09 | $195.51 | 7.3M |
| 2025-01-21 | 176.91 | $192.87 | 8.0M |
| 2025-01-17 | 174.86 | $192.05 | 8.1M |
| 2025-01-16 | 172.78 | $186.48 | 10.8M |
| 2025-01-15 | 171.15 | $178.38 | 5.9M |
| 2025-01-14 | 170.25 | $173.65 | 3.8M |
| 2025-01-13 | 169.78 | $170.86 | 5.5M |
| 2025-01-10 | 169.58 | $171.65 | 6.3M |
| 2025-01-08 | 169.28 | $176.99 | 4.6M |
| 2025-01-07 | 168.45 | $177.82 | 7.3M |
| 2025-01-06 | 167.52 | $177.48 | 8.5M |
| 2025-01-03 | 166.59 | $170.06 | 5.7M |
| 2025-01-02 | 166.43 | $163.87 | 4.2M |
| 2024-12-31 | 166.94 | $162.63 | 3.6M |
| 2024-12-30 | 167.67 | $163.64 | 4.8M |
| 2024-12-27 | 168.36 | $166.83 | 3.6M |
| 2024-12-26 | 168.77 | $167.55 | 2.8M |
| 2024-12-24 | 169.13 | $168.37 | 2.6M |
| 2024-12-23 | 169.45 | $167.46 | 5.0M |
| 2024-12-20 | 169.89 | $163.59 | 15.3M |
| 2024-12-19 | 170.75 | $161.44 | 9.3M |
| 2024-12-18 | 171.86 | $165.45 | 9.0M |
| 2024-12-17 | 172.61 | $170.34 | 6.8M |
| 2024-12-16 | 172.90 | $169.41 | 6.6M |
| 2024-12-13 | 173.27 | $169.35 | 7.1M |
| 2024-12-12 | 173.72 | $169.08 | 6.1M |
| 2024-12-11 | 174.27 | $171.13 | 6.7M |
| 2024-12-10 | 174.69 | $168.17 | 8.2M |
| 2024-12-09 | 175.50 | $171.86 | 7.6M |
| 2024-12-06 | 176.05 | $173.02 | 6.1M |
| 2024-12-05 | 176.59 | $172.03 | 8.7M |
| 2024-12-04 | 177.29 | $181.16 | 5.8M |
| 2024-12-03 | 177.15 | $183.16 | 5.9M |
| 2024-12-02 | 176.82 | $183.27 | 9.1M |
| 2024-11-29 | 176.48 | $174.71 | 5.9M |
| 2024-11-27 | 176.98 | $171.32 | 4.3M |
| 2024-11-26 | 177.87 | $173.20 | 6.5M |
| 2024-11-25 | 178.67 | $174.55 | 8.9M |
| 2024-11-22 | 179.38 | $174.88 | 4.2M |
| 2024-11-21 | 180.13 | $175.75 | 8.9M |
| 2024-11-20 | 180.82 | $170.49 | 6.2M |
| 2024-11-19 | 182.08 | $169.31 | 8.7M |
| 2024-11-18 | 183.51 | $170.73 | 8.3M |
| 2024-11-15 | 184.88 | $168.88 | 16.3M |
| 2024-11-14 | 186.50 | $186.00 | 11.7M |
| 2024-11-13 | 186.48 | $182.79 | 8.6M |
| 2024-11-12 | 186.77 | $186.61 | 5.5M |
| 2024-11-11 | 186.72 | $188.56 | 5.5M |
| 2024-11-08 | 186.61 | $192.03 | 4.8M |
| 2024-11-07 | 186.23 | $194.09 | 5.3M |
| 2024-11-06 | 185.69 | $187.52 | 6.4M |
| 2024-11-05 | 185.87 | $186.48 | 4.1M |
| 2024-11-04 | 186.22 | $181.82 | 3.9M |
| 2024-11-01 | 187.09 | $183.38 | 6.3M |
| 2024-10-31 | 187.91 | $181.58 | 7.3M |
| 2024-10-30 | 188.98 | $185.30 | 5.9M |
| 2024-10-29 | 189.77 | $190.12 | 6.0M |
| 2024-10-28 | 190.14 | $185.34 | 4.1M |
| 2024-10-25 | 191.05 | $186.52 | 4.8M |
| 2024-10-24 | 191.93 | $183.75 | 6.1M |
| 2024-10-23 | 193.19 | $182.70 | 6.0M |
| 2024-10-22 | 194.63 | $183.00 | 6.8M |
| 2024-10-21 | 196.10 | $184.46 | 4.9M |
| 2024-10-18 | 197.48 | $186.36 | 5.8M |
| 2024-10-17 | 198.70 | $183.24 | 9.7M |
| 2024-10-16 | 200.29 | $184.59 | 11.0M |
| 2024-10-15 | 201.76 | $191.02 | 16.6M |
| 2024-10-14 | 202.60 | $213.89 | 5.2M |
| 2024-10-11 | 201.14 | $205.06 | 2.6M |
| 2024-10-10 | 200.44 | $203.96 | 3.8M |
| 2024-10-09 | 199.74 | $205.06 | 4.1M |
| 2024-10-08 | 198.86 | $200.88 | 3.6M |
| 2024-10-07 | 198.26 | $200.13 | 3.7M |
| 2024-10-04 | 197.62 | $201.97 | 4.1M |
| 2024-10-03 | 196.68 | $199.59 | 3.8M |
| 2024-10-02 | 195.87 | $201.15 | 5.5M |
| 2024-10-01 | 194.83 | $197.20 | 6.9M |
| 2024-09-30 | 194.09 | $202.05 | 5.7M |
| 2024-09-27 | 192.87 | $204.92 | 4.5M |
| 2024-09-26 | 191.33 | $209.61 | 7.8M |
| 2024-09-25 | 189.25 | $197.31 | 5.1M |
| 2024-09-24 | 188.34 | $196.78 | 4.8M |
| 2024-09-23 | 187.48 | $194.04 | 4.5M |
| 2024-09-20 | 186.91 | $192.16 | 14.3M |
| 2024-09-19 | 186.57 | $196.71 | 7.3M |
| 2024-09-18 | 185.85 | $186.14 | 4.3M |
| 2024-09-17 | 186.24 | $188.59 | 4.0M |
| 2024-09-16 | 186.49 | $187.58 | 5.9M |
| 2024-09-13 | 186.94 | $188.47 | 4.9M |
| 2024-09-12 | 187.42 | $183.21 | 8.0M |
| 2024-09-11 | 188.49 | $185.94 | 8.2M |
| 2024-09-10 | 189.36 | $178.05 | 5.4M |
| 2024-09-09 | 191.06 | $177.55 | 7.5M |
| 2024-09-06 | 192.87 | $174.75 | 8.9M |
| 2024-09-05 | 195.02 | $180.24 | 6.5M |
| 2024-09-04 | 196.65 | $182.38 | 6.4M |
| 2024-09-03 | 198.07 | $183.37 | 12.2M |
| 2024-08-30 | 199.39 | $197.26 | 7.3M |
| 2024-08-29 | 199.32 | $192.98 | 6.7M |
| 2024-08-28 | 199.66 | $192.89 | 6.4M |
| 2024-08-27 | 200.11 | $195.77 | 6.6M |
| 2024-08-26 | 200.29 | $196.23 | 7.3M |
| 2024-08-23 | 200.47 | $202.67 | 5.3M |
| 2024-08-22 | 200.06 | $200.20 | 6.6M |
| 2024-08-21 | 199.89 | $209.12 | 4.5M |
| 2024-08-20 | 198.86 | $206.16 | 4.9M |
| 2024-08-19 | 198.17 | $210.94 | 5.3M |
| 2024-08-16 | 197.09 | $207.90 | 11.6M |
| 2024-08-15 | 196.31 | $211.83 | 12.1M |
| 2024-08-14 | 195.18 | $201.63 | 5.4M |
| 2024-08-13 | 195.11 | $200.80 | 6.2M |
| 2024-08-12 | 195.34 | $193.09 | 5.6M |
| 2024-08-09 | 196.55 | $191.18 | 5.1M |
| 2024-08-08 | 198.19 | $190.55 | 8.6M |
| 2024-08-07 | 200.13 | $178.51 | 6.7M |
| 2024-08-06 | 203.58 | $183.31 | 5.8M |
| 2024-08-05 | 206.90 | $181.89 | 10.1M |
| 2024-08-02 | 210.67 | $181.81 | 13.0M |
| 2024-08-01 | 214.73 | $196.30 | 11.3M |
| 2024-07-31 | 217.63 | $212.20 | 11.1M |
| 2024-07-30 | 219.15 | $196.74 | 7.7M |
| 2024-07-29 | 222.34 | $205.57 | 4.2M |
| 2024-07-26 | 224.84 | $206.47 | 5.2M |
| 2024-07-25 | 227.37 | $202.32 | 10.0M |
| 2024-07-24 | 230.44 | $206.53 | 9.3M |
| 2024-07-23 | 233.25 | $219.65 | 3.6M |
| 2024-07-22 | 234.85 | $223.47 | 7.5M |
| 2024-07-19 | 236.14 | $210.26 | 6.5M |
| 2024-07-18 | 238.83 | $217.65 | 7.7M |
| 2024-07-17 | 240.97 | $220.07 | 10.5M |
| 2024-07-16 | 242.98 | $245.84 | 4.1M |
| 2024-07-15 | 242.50 | $245.55 | 3.7M |
| 2024-07-12 | 242.00 | $243.40 | 5.4M |
| 2024-07-11 | 241.68 | $241.26 | 5.6M |
| 2024-07-10 | 241.51 | $254.97 | 4.3M |
| 2024-07-09 | 239.91 | $251.47 | 4.9M |
| 2024-07-08 | 238.50 | $246.29 | 3.8M |
| 2024-07-05 | 237.47 | $242.59 | 4.1M |
| 2024-07-03 | 236.70 | $243.31 | 2.8M |
| 2024-07-02 | 235.71 | $240.86 | 3.5M |
| 2024-07-01 | 234.83 | $237.41 | 4.2M |
| 2024-06-28 | 234.17 | $235.99 | 6.4M |
| 2024-06-27 | 233.55 | $232.53 | 4.3M |
| 2024-06-26 | 233.20 | $232.17 | 4.8M |
| 2024-06-25 | 232.83 | $234.27 | 4.8M |
| 2024-06-24 | 232.20 | $229.84 | 5.9M |
| 2024-06-21 | 231.93 | $235.41 | 15.4M |
| 2024-06-20 | 231.05 | $239.99 | 7.0M |
| 2024-06-18 | 229.64 | $247.83 | 5.3M |
| 2024-06-17 | 227.34 | $242.86 | 5.0M |
| 2024-06-14 | 225.38 | $237.03 | 3.3M |
| 2024-06-13 | 223.86 | $237.55 | 3.7M |
| 2024-06-12 | 222.19 | $237.65 | 5.6M |
| 2024-06-11 | 220.39 | $229.97 | 4.8M |
| 2024-06-10 | 219.20 | $228.16 | 4.8M |
| 2024-06-07 | 218.10 | $221.73 | 3.6M |
| 2024-06-06 | 217.54 | $221.75 | 4.0M |
| 2024-06-05 | 216.90 | $223.37 | 7.9M |
| 2024-06-04 | 216.04 | $212.22 | 4.4M |
| 2024-06-03 | 216.22 | $214.21 | 3.8M |
| 2024-05-31 | 216.16 | $215.08 | 13.5M |
| 2024-05-30 | 215.94 | $216.54 | 4.1M |
| 2024-05-29 | 215.48 | $219.05 | 4.7M |
| 2024-05-28 | 214.67 | $221.32 | 5.5M |
| 2024-05-24 | 213.58 | $220.89 | 3.8M |
| 2024-05-23 | 212.44 | $217.95 | 5.8M |
| 2024-05-22 | 211.48 | $218.15 | 5.0M |
| 2024-05-21 | 210.40 | $219.80 | 3.9M |
| 2024-05-20 | 209.04 | $219.95 | 6.0M |
| 2024-05-17 | 207.52 | $212.08 | 8.0M |
| 2024-05-16 | 206.64 | $214.03 | 8.0M |
| 2024-05-15 | 205.48 | $217.49 | 5.8M |
| 2024-05-14 | 203.91 | $209.82 | 3.4M |
| 2024-05-13 | 203.06 | $206.63 | 3.5M |
| 2024-05-10 | 202.52 | $209.73 | 3.5M |
| 2024-05-09 | 201.67 | $206.33 | 2.8M |
| 2024-05-08 | 201.18 | $207.36 | 2.9M |
| 2024-05-07 | 200.59 | $207.32 | 3.2M |
| 2024-05-06 | 200.03 | $208.86 | 3.6M |
| 2024-05-03 | 199.32 | $204.09 | 3.8M |
| 2024-05-02 | 199.08 | $197.91 | 3.5M |
| 2024-05-01 | 199.46 | $193.99 | 5.8M |
| 2024-04-30 | 200.28 | $198.65 | 3.9M |
| 2024-04-29 | 200.68 | $205.26 | 2.8M |
| 2024-04-26 | 200.48 | $203.38 | 3.9M |
| 2024-04-25 | 200.46 | $197.50 | 4.2M |
| 2024-04-24 | 201.06 | $196.06 | 4.6M |
| 2024-04-23 | 201.84 | $193.24 | 4.4M |
| 2024-04-22 | 202.96 | $189.46 | 7.1M |
| 2024-04-19 | 204.55 | $189.77 | 6.5M |
| 2024-04-18 | 206.20 | $194.32 | 6.2M |
| 2024-04-17 | 207.47 | $199.89 | 6.4M |
| 2024-04-16 | 208.22 | $209.48 | 3.7M |
| 2024-04-15 | 208.02 | $205.68 | 4.5M |
| 2024-04-12 | 208.14 | $207.86 | 5.9M |
| 2024-04-11 | 208.02 | $212.98 | 4.3M |
| 2024-04-10 | 207.35 | $209.25 | 4.6M |
| 2024-04-09 | 207.02 | $210.41 | 3.7M |
| 2024-04-08 | 206.53 | $209.04 | 4.4M |
| 2024-04-05 | 206.16 | $207.85 | 3.3M |
| 2024-04-04 | 205.93 | $203.39 | 6.2M |
| 2024-04-03 | 206.16 | $207.38 | 3.4M |
| 2024-04-02 | 206.01 | $206.11 | 4.3M |
| 2024-04-01 | 206.00 | $208.69 | 3.2M |
| 2024-03-28 | 205.75 | $206.23 | 5.8M |
| 2024-03-27 | 205.71 | $208.00 | 3.1M |
| 2024-03-26 | 205.45 | $206.67 | 3.6M |
| 2024-03-25 | 205.31 | $208.46 | 3.1M |
| 2024-03-22 | 204.96 | $210.25 | 3.8M |
| 2024-03-21 | 204.39 | $210.80 | 6.1M |
| 2024-03-20 | 203.71 | $205.06 | 4.3M |
| 2024-03-19 | 203.51 | $201.34 | 4.6M |
| 2024-03-18 | 203.60 | $200.73 | 5.1M |
| 2024-03-15 | 203.75 | $198.65 | 9.9M |
| 2024-03-14 | 204.04 | $200.75 | 4.9M |
| 2024-03-13 | 204.06 | $200.56 | 5.1M |
| 2024-03-12 | 204.00 | $204.94 | 7.2M |
| 2024-03-11 | 203.44 | $201.37 | 6.6M |
| 2024-03-08 | 203.14 | $205.56 | 6.9M |
| 2024-03-07 | 202.29 | $212.61 | 6.4M |
| 2024-03-06 | 200.57 | $212.17 | 5.6M |
| 2024-03-05 | 198.69 | $207.39 | 6.1M |
| 2024-03-04 | 197.08 | $209.49 | 7.1M |
| 2024-03-01 | 195.09 | $210.25 | 7.6M |
| 2024-02-29 | 192.81 | $201.62 | 9.4M |
| 2024-02-28 | 191.17 | $197.54 | 6.2M |
| 2024-02-27 | 189.78 | $202.86 | 5.2M |
| 2024-02-26 | 187.72 | $203.55 | 6.5M |
| 2024-02-23 | 185.41 | $197.16 | 5.1M |
| 2024-02-22 | 183.60 | $199.73 | 10.2M |
| 2024-02-21 | 181.42 | $190.33 | 7.0M |
| 2024-02-20 | 180.03 | $189.14 | 11.2M |
| 2024-02-16 | 178.65 | $199.57 | 15.6M |
| 2024-02-15 | 176.12 | $187.66 | 8.6M |
| 2024-02-14 | 174.60 | $186.19 | 8.4M |
| 2024-02-13 | 173.07 | $180.31 | 9.7M |
| 2024-02-12 | 171.96 | $185.54 | 7.1M |
| 2024-02-09 | 170.20 | $185.84 | 9.5M |
| 2024-02-08 | 168.24 | $173.89 | 7.3M |
| 2024-02-07 | 167.31 | $170.90 | 5.1M |
| 2024-02-06 | 166.57 | $168.70 | 4.6M |
| 2024-02-05 | 165.96 | $171.09 | 5.7M |
| 2024-02-02 | 165.01 | $168.18 | 4.7M |
| 2024-02-01 | 164.25 | $166.97 | 4.1M |
| 2024-01-31 | 163.54 | $164.30 | 6.0M |
| 2024-01-30 | 163.03 | $166.24 | 5.3M |
| 2024-01-29 | 162.31 | $168.48 | 5.4M |
| 2024-01-26 | 161.36 | $166.90 | 6.7M |
| 2024-01-25 | 160.54 | $172.63 | 7.2M |
| 2024-01-24 | 159.14 | $174.14 | 9.7M |
| 2024-01-23 | 157.54 | $167.05 | 5.1M |
| 2024-01-22 | 156.58 | $168.30 | 7.2M |
| 2024-01-19 | 155.46 | $167.94 | 9.2M |
| 2024-01-18 | 154.34 | $160.34 | 8.1M |
| 2024-01-17 | 153.94 | $153.37 | 6.6M |
| 2024-01-16 | 154.25 | $153.76 | 6.5M |
| 2024-01-12 | 154.56 | $151.25 | 4.1M |
| 2024-01-11 | 155.13 | $151.95 | 6.0M |
| 2024-01-10 | 155.67 | $149.81 | 5.0M |
| 2024-01-09 | 156.43 | $151.03 | 5.6M |
| 2024-01-08 | 157.06 | $151.56 | 6.5M |
| 2024-01-05 | 157.63 | $149.00 | 5.4M |
| 2024-01-04 | 158.42 | $149.31 | 6.2M |
| 2024-01-03 | 159.16 | $151.45 | 6.1M |
| 2024-01-02 | 159.69 | $154.37 | 8.6M |
| 2023-12-29 | 159.92 | $162.07 | 3.0M |
| 2023-12-28 | 159.36 | $163.12 | 2.9M |
| 2023-12-27 | 158.64 | $164.21 | 3.3M |
| 2023-12-26 | 157.74 | $164.28 | 2.5M |
| 2023-12-22 | 156.76 | $162.05 | 2.8M |
| 2023-12-21 | 155.94 | $161.39 | 4.3M |
| 2023-12-20 | 155.13 | $156.92 | 5.5M |
| 2023-12-19 | 154.71 | $162.33 | 5.0M |
| 2023-12-18 | 153.73 | $160.36 | 4.8M |
| 2023-12-15 | 152.87 | $161.95 | 8.6M |
| 2023-12-14 | 151.83 | $161.74 | 7.4M |
| 2023-12-13 | 150.79 | $156.99 | 5.6M |
| 2023-12-12 | 150.18 | $157.22 | 5.7M |
| 2023-12-11 | 149.51 | $155.14 | 6.9M |
| 2023-12-08 | 149.02 | $147.72 | 5.0M |
| 2023-12-07 | 149.21 | $148.39 | 5.8M |
| 2023-12-06 | 149.32 | $144.70 | 4.5M |
| 2023-12-05 | 149.77 | $146.15 | 5.2M |
| 2023-12-04 | 150.05 | $148.27 | 5.9M |
| 2023-12-01 | 150.09 | $151.59 | 4.9M |
| 2023-11-30 | 149.75 | $149.78 | 7.6M |
| 2023-11-29 | 149.52 | $149.36 | 5.0M |
| 2023-11-28 | 149.24 | $148.06 | 5.8M |
| 2023-11-27 | 149.01 | $150.81 | 3.4M |
| 2023-11-24 | 148.42 | $150.34 | 2.0M |
| 2023-11-22 | 147.78 | $149.48 | 5.1M |
| 2023-11-21 | 147.14 | $149.25 | 6.5M |
| 2023-11-20 | 146.44 | $152.57 | 7.1M |
| 2023-11-17 | 145.35 | $148.59 | 18.9M |
| 2023-11-16 | 144.56 | $154.81 | 10.5M |
| 2023-11-15 | 143.08 | $155.37 | 4.4M |
| 2023-11-14 | 141.49 | $154.08 | 6.5M |
| 2023-11-13 | 139.96 | $149.74 | 4.1M |
| 2023-11-10 | 138.81 | $150.68 | 6.7M |
| 2023-11-09 | 137.52 | $143.17 | 5.0M |
| 2023-11-08 | 136.95 | $144.23 | 4.3M |
| 2023-11-07 | 136.27 | $141.74 | 4.9M |
| 2023-11-06 | 135.83 | $140.36 | 4.8M |
| 2023-11-03 | 135.52 | $139.75 | 5.6M |
| 2023-11-02 | 135.27 | $138.51 | 6.1M |
| 2023-11-01 | 135.14 | $135.29 | 5.1M |
| 2023-10-31 | 135.34 | $132.35 | 4.1M |
| 2023-10-30 | 135.84 | $131.03 | 4.6M |
| 2023-10-27 | 136.50 | $131.30 | 4.4M |
| 2023-10-26 | 137.17 | $130.84 | 5.5M |
| 2023-10-25 | 137.92 | $130.11 | 7.1M |
| 2023-10-24 | 138.77 | $134.90 | 5.2M |
| 2023-10-23 | 139.15 | $134.23 | 3.8M |
| 2023-10-20 | 139.61 | $134.12 | 6.1M |
| 2023-10-19 | 140.09 | $134.43 | 9.4M |
| 2023-10-18 | 140.55 | $141.45 | 5.4M |
| 2023-10-17 | 140.31 | $142.72 | 5.9M |
| 2023-10-16 | 139.93 | $141.00 | 6.1M |
| 2023-10-13 | 139.71 | $141.14 | 6.6M |
| 2023-10-12 | 139.46 | $145.00 | 8.1M |
| 2023-10-11 | 138.84 | $142.18 | 5.1M |
| 2023-10-10 | 138.51 | $141.40 | 3.3M |
| 2023-10-09 | 138.26 | $140.15 | 3.3M |
| 2023-10-06 | 138.16 | $140.29 | 5.2M |
| 2023-10-05 | 138.08 | $139.28 | 4.3M |
| 2023-10-04 | 138.14 | $139.30 | 5.5M |
| 2023-10-03 | 138.26 | $136.72 | 6.2M |
| 2023-10-02 | 138.71 | $139.51 | 4.9M |
| 2023-09-29 | 138.96 | $138.45 | 4.4M |
| 2023-09-28 | 139.38 | $138.22 | 5.3M |
| 2023-09-27 | 139.89 | $135.06 | 6.3M |
| 2023-09-26 | 140.77 | $134.08 | 5.3M |
| 2023-09-25 | 141.79 | $136.59 | 5.2M |
| 2023-09-22 | 142.61 | $136.17 | 5.3M |
| 2023-09-21 | 143.50 | $135.19 | 5.2M |
| 2023-09-20 | 144.55 | $136.97 | 5.8M |
| 2023-09-19 | 145.48 | $137.71 | 6.4M |
| 2023-09-18 | 146.39 | $140.27 | 5.6M |
| 2023-09-15 | 147.07 | $138.25 | 13.7M |
| 2023-09-14 | 147.94 | $144.57 | 5.6M |
| 2023-09-13 | 148.17 | $144.58 | 4.6M |
| 2023-09-12 | 148.38 | $143.97 | 4.5M |
| 2023-09-11 | 148.65 | $146.71 | 4.1M |
| 2023-09-08 | 148.61 | $147.53 | 4.5M |
| 2023-09-07 | 148.48 | $148.23 | 6.7M |
| 2023-09-06 | 148.27 | $153.18 | 3.1M |
| 2023-09-05 | 147.56 | $153.61 | 4.3M |
| 2023-09-01 | 146.80 | $153.99 | 3.7M |
| 2023-08-31 | 145.96 | $152.76 | 6.6M |
| 2023-08-30 | 145.22 | $150.95 | 4.0M |
| 2023-08-29 | 144.63 | $149.98 | 5.0M |
| 2023-08-28 | 144.14 | $145.42 | 3.6M |
| 2023-08-25 | 144.12 | $144.36 | 4.7M |
| 2023-08-24 | 144.24 | $142.52 | 6.8M |
| 2023-08-23 | 144.55 | $148.00 | 5.3M |
| 2023-08-22 | 144.29 | $147.85 | 4.9M |
| 2023-08-21 | 144.01 | $148.77 | 8.1M |
| 2023-08-18 | 143.60 | $142.66 | 11.5M |
| 2023-08-17 | 143.73 | $137.59 | 7.1M |
| 2023-08-16 | 144.33 | $138.25 | 4.6M |
| 2023-08-15 | 144.89 | $140.08 | 3.4M |
| 2023-08-14 | 145.29 | $141.89 | 4.9M |
| 2023-08-11 | 145.54 | $138.83 | 5.2M |
| 2023-08-10 | 146.10 | $144.61 | 4.0M |
| 2023-08-09 | 146.09 | $145.16 | 4.8M |
| 2023-08-08 | 146.01 | $148.01 | 3.4M |
| 2023-08-07 | 145.60 | $150.38 | 3.9M |
| 2023-08-04 | 144.93 | $145.66 | 4.0M |
| 2023-08-03 | 144.67 | $147.81 | 4.3M |
| 2023-08-02 | 144.17 | $147.33 | 5.5M |
| 2023-08-01 | 143.69 | $152.63 | 3.1M |
| 2023-07-31 | 142.68 | $151.59 | 4.2M |
| 2023-07-28 | 141.73 | $151.93 | 7.8M |
| 2023-07-27 | 140.71 | $146.14 | 8.9M |
| 2023-07-26 | 140.23 | $139.02 | 4.1M |
| 2023-07-25 | 140.47 | $140.06 | 5.0M |
| 2023-07-24 | 140.60 | $138.35 | 5.3M |
| 2023-07-21 | 140.89 | $136.40 | 15.7M |
| 2023-07-20 | 141.38 | $134.04 | 9.9M |
| 2023-07-19 | 142.10 | $141.78 | 5.4M |
| 2023-07-18 | 142.07 | $144.51 | 6.5M |
| 2023-07-17 | 141.76 | $145.50 | 6.3M |
| 2023-07-14 | 141.32 | $142.74 | 6.1M |
| 2023-07-13 | 141.14 | $142.65 | 5.4M |
| 2023-07-12 | 140.96 | $138.89 | 5.6M |
| 2023-07-11 | 141.15 | $137.56 | 7.7M |
| 2023-07-10 | 141.46 | $140.56 | 6.4M |
| 2023-07-07 | 141.46 | $139.57 | 3.5M |
| 2023-07-06 | 141.53 | $140.38 | 5.8M |
| 2023-07-05 | 141.50 | $142.26 | 5.2M |
| 2023-07-03 | 141.24 | $145.47 | 2.5M |
| 2023-06-30 | 140.63 | $144.54 | 6.1M |
| 2023-06-29 | 140.06 | $144.23 | 3.9M |
| 2023-06-28 | 139.47 | $144.03 | 6.6M |
| 2023-06-27 | 138.86 | $146.55 | 7.3M |
| 2023-06-26 | 137.96 | $139.80 | 7.3M |
| 2023-06-23 | 137.66 | $136.07 | 7.0M |
| 2023-06-22 | 137.65 | $138.92 | 3.8M |
| 2023-06-21 | 137.30 | $136.67 | 4.7M |
| 2023-06-20 | 137.11 | $138.52 | 3.8M |
| 2023-06-16 | 136.69 | $138.93 | 8.8M |
| 2023-06-15 | 136.19 | $140.11 | 5.5M |
| 2023-06-14 | 135.51 | $141.17 | 6.5M |
| 2023-06-13 | 134.63 | $141.79 | 6.9M |
| 2023-06-12 | 133.60 | $140.01 | 5.9M |
| 2023-06-09 | 132.62 | $136.12 | 3.7M |
| 2023-06-08 | 131.91 | $136.20 | 4.5M |
| 2023-06-07 | 131.09 | $135.01 | 4.8M |
| 2023-06-06 | 130.29 | $133.94 | 5.5M |
| 2023-06-05 | 129.51 | $133.73 | 3.8M |
| 2023-06-02 | 128.65 | $134.63 | 5.3M |
| 2023-06-01 | 127.61 | $134.83 | 5.0M |
| 2023-05-31 | 126.45 | $133.30 | 11.4M |
| 2023-05-30 | 125.33 | $136.57 | 7.8M |
| 2023-05-26 | 123.78 | $136.06 | 9.1M |
| 2023-05-25 | 122.18 | $130.47 | 9.6M |
| 2023-05-24 | 121.02 | $121.73 | 6.3M |
| 2023-05-23 | 120.64 | $124.49 | 4.6M |
| 2023-05-22 | 119.92 | $126.55 | 4.7M |
| 2023-05-19 | 118.95 | $126.95 | 10.3M |
| 2023-05-18 | 117.88 | $129.92 | 10.9M |
| 2023-05-17 | 116.45 | $125.70 | 7.3M |
| 2023-05-16 | 115.35 | $120.92 | 5.1M |
| 2023-05-15 | 114.66 | $121.11 | 5.9M |
| 2023-05-12 | 113.91 | $116.09 | 3.8M |
| 2023-05-11 | 113.62 | $115.46 | 3.6M |
| 2023-05-10 | 113.38 | $115.41 | 4.1M |
| 2023-05-09 | 113.13 | $113.84 | 3.2M |
| 2023-05-08 | 113.05 | $115.75 | 3.2M |
| 2023-05-05 | 112.78 | $116.06 | 4.9M |
| 2023-05-04 | 112.48 | $112.45 | 3.6M |
| 2023-05-03 | 112.55 | $113.29 | 5.6M |
| 2023-05-02 | 112.57 | $112.16 | 4.9M |
| 2023-05-01 | 112.75 | $112.95 | 4.2M |
| 2023-04-28 | 112.89 | $113.03 | 8.1M |
| 2023-04-27 | 113.08 | $111.68 | 9.4M |
| 2023-04-26 | 113.43 | $110.31 | 6.2M |
| 2023-04-25 | 113.94 | $110.61 | 6.3M |
| 2023-04-24 | 114.46 | $113.61 | 3.2M |
| 2023-04-21 | 114.72 | $113.46 | 4.5M |
| 2023-04-20 | 115.04 | $114.39 | 8.7M |
| 2023-04-19 | 115.30 | $110.34 | 6.8M |
| 2023-04-18 | 115.98 | $111.27 | 5.1M |
| 2023-04-17 | 116.64 | $111.79 | 7.0M |
| 2023-04-14 | 117.31 | $112.90 | 5.2M |
| 2023-04-13 | 117.91 | $113.47 | 5.3M |
| 2023-04-12 | 118.48 | $113.16 | 5.8M |
| 2023-04-11 | 119.12 | $116.38 | 3.4M |
| 2023-04-10 | 119.45 | $116.50 | 4.1M |
| 2023-04-06 | 119.76 | $114.45 | 6.3M |
| 2023-04-05 | 120.27 | $117.32 | 6.7M |
| 2023-04-04 | 120.52 | $120.12 | 4.8M |
| 2023-04-03 | 120.48 | $122.32 | 5.1M |
| 2023-03-31 | 120.21 | $122.83 | 5.0M |
| 2023-03-30 | 119.88 | $122.11 | 6.2M |
| 2023-03-29 | 119.60 | $119.85 | 7.9M |
| 2023-03-28 | 119.52 | $116.40 | 5.5M |
| 2023-03-27 | 119.77 | $118.87 | 4.6M |
| 2023-03-24 | 119.76 | $119.53 | 6.4M |
| 2023-03-23 | 119.63 | $122.78 | 6.2M |
| 2023-03-22 | 119.16 | $118.86 | 8.3M |
| 2023-03-21 | 119.01 | $120.40 | 10.1M |
| 2023-03-20 | 118.68 | $124.04 | 5.0M |
| 2023-03-17 | 117.96 | $122.60 | 13.8M |
| 2023-03-16 | 117.34 | $122.83 | 6.8M |
| 2023-03-15 | 116.68 | $118.48 | 9.5M |
| 2023-03-14 | 116.44 | $120.34 | 8.3M |
| 2023-03-13 | 116.00 | $115.84 | 8.2M |
| 2023-03-10 | 115.99 | $114.39 | 7.0M |
| 2023-03-09 | 116.12 | $117.04 | 5.7M |
| 2023-03-08 | 116.00 | $118.65 | 4.5M |
| 2023-03-07 | 115.73 | $116.37 | 5.2M |
| 2023-03-06 | 115.68 | $118.54 | 5.8M |
| 2023-03-03 | 115.43 | $118.96 | 7.2M |
| 2023-03-02 | 115.17 | $118.45 | 6.5M |
| 2023-03-01 | 114.96 | $117.26 | 6.8M |
| 2023-02-28 | 114.84 | $116.15 | 13.0M |
| 2023-02-27 | 114.78 | $112.07 | 5.4M |
| 2023-02-24 | 115.12 | $111.31 | 5.8M |
| 2023-02-23 | 115.54 | $112.91 | 7.1M |
| 2023-02-22 | 115.82 | $110.41 | 5.1M |
| 2023-02-21 | 116.35 | $111.28 | 7.6M |
| 2023-02-17 | 116.81 | $115.44 | 9.3M |
| 2023-02-16 | 116.85 | $115.39 | 9.1M |
| 2023-02-15 | 116.85 | $119.46 | 5.0M |
| 2023-02-14 | 116.41 | $118.44 | 4.9M |
| 2023-02-13 | 116.03 | $116.53 | 4.2M |
| 2023-02-10 | 115.80 | $114.77 | 4.4M |
| 2023-02-09 | 115.71 | $116.08 | 5.5M |
| 2023-02-08 | 115.48 | $115.95 | 6.5M |
| 2023-02-07 | 115.21 | $120.52 | 4.9M |
| 2023-02-06 | 114.44 | $117.69 | 5.3M |
| 2023-02-03 | 113.88 | $119.98 | 6.2M |
| 2023-02-02 | 113.00 | $124.26 | 11.2M |
| 2023-02-01 | 111.59 | $119.01 | 9.9M |
| 2023-01-31 | 110.57 | $111.49 | 6.6M |
| 2023-01-30 | 110.21 | $108.20 | 7.4M |
| 2023-01-27 | 110.10 | $112.50 | 8.7M |
| 2023-01-26 | 109.50 | $115.58 | 5.8M |
| 2023-01-25 | 108.50 | $113.95 | 6.0M |
| 2023-01-24 | 107.59 | $112.99 | 3.5M |
| 2023-01-23 | 106.69 | $114.16 | 7.7M |
| 2023-01-20 | 105.64 | $109.65 | 5.1M |
| 2023-01-19 | 104.99 | $106.16 | 5.3M |
| 2023-01-18 | 104.66 | $109.70 | 5.4M |
| 2023-01-17 | 103.97 | $109.41 | 4.8M |
| 2023-01-13 | 103.29 | $109.97 | 5.6M |
| 2023-01-12 | 102.55 | $110.20 | 5.3M |
| 2023-01-11 | 101.80 | $110.06 | 5.5M |
| 2023-01-10 | 101.05 | $108.04 | 4.6M |
| 2023-01-09 | 100.50 | $106.49 | 6.2M |
| 2023-01-06 | 100.10 | $104.27 | 7.2M |
| 2023-01-05 | 99.93 | $97.92 | 4.6M |
| 2023-01-04 | 100.39 | $99.31 | 6.3M |
| 2023-01-03 | 100.75 | $96.73 | 5.9M |
| 2022-12-30 | 101.41 | $97.38 | 3.4M |
| 2022-12-29 | 102.05 | $97.14 | 5.1M |
| 2022-12-28 | 102.77 | $94.23 | 4.3M |
| 2022-12-27 | 103.81 | $95.34 | 6.1M |
| 2022-12-23 | 104.79 | $97.22 | 4.8M |
| 2022-12-22 | 105.63 | $97.60 | 11.3M |
| 2022-12-21 | 106.48 | $105.90 | 4.9M |
| 2022-12-20 | 106.54 | $103.50 | 4.8M |
| 2022-12-19 | 106.84 | $103.99 | 6.2M |
| 2022-12-16 | 107.10 | $104.73 | 12.9M |
| 2022-12-15 | 107.28 | $104.56 | 6.8M |
| 2022-12-14 | 107.48 | $109.64 | 6.4M |
| 2022-12-13 | 107.20 | $111.87 | 9.6M |
| 2022-12-12 | 106.69 | $109.37 | 4.8M |
| 2022-12-09 | 106.42 | $107.34 | 4.7M |
| 2022-12-08 | 106.33 | $108.61 | 5.5M |
| 2022-12-07 | 106.05 | $106.11 | 6.4M |
| 2022-12-06 | 105.98 | $104.71 | 4.6M |
| 2022-12-05 | 105.98 | $106.43 | 4.7M |
| 2022-12-02 | 105.76 | $106.71 | 3.9M |
| 2022-12-01 | 105.41 | $107.01 | 7.0M |
| 2022-11-30 | 104.94 | $109.60 | 11.2M |
| 2022-11-29 | 104.12 | $103.25 | 3.5M |
| 2022-11-28 | 103.85 | $103.47 | 6.4M |
| 2022-11-25 | 103.48 | $105.82 | 3.0M |
| 2022-11-23 | 102.80 | $107.67 | 4.1M |
| 2022-11-22 | 101.85 | $107.04 | 8.5M |
| 2022-11-21 | 100.87 | $105.14 | 9.3M |
| 2022-11-18 | 99.97 | $104.70 | 10.9M |
| 2022-11-17 | 99.01 | $104.45 | 10.7M |
| 2022-11-16 | 97.95 | $104.22 | 12.1M |
| 2022-11-15 | 96.78 | $110.46 | 9.4M |
| 2022-11-14 | 94.85 | $107.61 | 7.8M |
| 2022-11-11 | 93.04 | $110.53 | 11.2M |
| 2022-11-10 | 90.77 | $104.79 | 11.7M |
| 2022-11-09 | 88.94 | $94.38 | 6.9M |
| 2022-11-08 | 88.00 | $97.46 | 10.1M |
| 2022-11-07 | 86.67 | $95.04 | 7.7M |
| 2022-11-04 | 85.50 | $91.70 | 8.7M |
| 2022-11-03 | 84.60 | $86.30 | 6.8M |
| 2022-11-02 | 84.23 | $87.76 | 10.7M |
| 2022-11-01 | 83.72 | $89.79 | 6.1M |
| 2022-10-31 | 83.02 | $88.29 | 6.9M |
| 2022-10-28 | 82.45 | $89.72 | 6.4M |
| 2022-10-27 | 81.70 | $86.54 | 6.8M |
| 2022-10-26 | 81.25 | $88.14 | 9.0M |
| 2022-10-25 | 80.64 | $87.53 | 10.3M |
| 2022-10-24 | 80.07 | $84.94 | 12.0M |
| 2022-10-21 | 79.74 | $82.42 | 11.6M |
| 2022-10-20 | 79.65 | $78.66 | 13.3M |
| 2022-10-19 | 79.96 | $77.26 | 10.6M |
| 2022-10-18 | 80.44 | $75.23 | 10.2M |
| 2022-10-17 | 81.18 | $74.41 | 10.8M |
| 2022-10-14 | 82.07 | $74.82 | 10.5M |
| 2022-10-13 | 82.99 | $79.42 | 17.6M |
| 2022-10-12 | 83.51 | $76.01 | 7.8M |
| 2022-10-11 | 84.43 | $76.30 | 12.4M |
| 2022-10-10 | 85.39 | $79.19 | 14.2M |
| 2022-10-07 | 86.15 | $82.60 | 10.0M |
| 2022-10-06 | 86.66 | $88.12 | 6.7M |
| 2022-10-05 | 86.67 | $89.22 | 7.6M |
| 2022-10-04 | 86.58 | $89.41 | 7.9M |
| 2022-10-03 | 86.49 | $86.25 | 9.6M |
| 2022-09-30 | 86.71 | $81.93 | 9.1M |
| 2022-09-29 | 87.40 | $84.42 | 8.5M |
| 2022-09-28 | 87.89 | $86.00 | 8.0M |
| 2022-09-27 | 88.28 | $84.15 | 6.2M |
| 2022-09-26 | 88.89 | $82.94 | 7.0M |
| 2022-09-23 | 89.70 | $84.29 | 7.4M |
| 2022-09-22 | 90.48 | $85.04 | 8.6M |
| 2022-09-21 | 91.27 | $87.09 | 7.0M |
| 2022-09-20 | 91.93 | $88.12 | 4.4M |
| 2022-09-19 | 92.56 | $89.72 | 5.3M |
| 2022-09-16 | 93.10 | $88.87 | 10.9M |
| 2022-09-15 | 93.82 | $88.92 | 7.1M |
| 2022-09-14 | 94.61 | $90.64 | 5.8M |
| 2022-09-13 | 95.33 | $90.39 | 8.4M |
| 2022-09-12 | 96.16 | $96.30 | 5.3M |
| 2022-09-09 | 96.49 | $96.51 | 5.1M |
| 2022-09-08 | 96.85 | $93.79 | 5.2M |
| 2022-09-07 | 97.52 | $91.94 | 5.6M |
| 2022-09-06 | 98.40 | $90.29 | 5.9M |
| 2022-09-02 | 99.53 | $91.24 | 6.8M |
| 2022-09-01 | 100.65 | $91.81 | 10.0M |
| 2022-08-31 | 101.81 | $94.07 | 8.7M |
| 2022-08-30 | 102.82 | $94.52 | 11.6M |
| 2022-08-29 | 103.84 | $96.54 | 5.6M |
| 2022-08-26 | 104.72 | $98.80 | 7.8M |
| 2022-08-25 | 105.41 | $105.00 | 7.6M |
| 2022-08-24 | 105.52 | $101.48 | 4.7M |
| 2022-08-23 | 105.97 | $101.93 | 4.9M |
| 2022-08-22 | 106.36 | $100.81 | 6.2M |
| 2022-08-19 | 106.86 | $104.63 | 12.4M |
| 2022-08-18 | 106.98 | $108.27 | 10.1M |
| 2022-08-17 | 106.73 | $106.00 | 5.5M |
| 2022-08-16 | 106.69 | $108.49 | 4.9M |
| 2022-08-15 | 106.35 | $109.78 | 8.3M |
| 2022-08-12 | 105.82 | $110.38 | 6.6M |
| 2022-08-11 | 105.15 | $105.53 | 5.6M |
| 2022-08-10 | 104.88 | $105.05 | 8.6M |
| 2022-08-09 | 104.58 | $99.66 | 10.4M |
| 2022-08-08 | 104.73 | $107.83 | 6.0M |
| 2022-08-05 | 104.02 | $109.62 | 4.8M |
| 2022-08-04 | 103.05 | $111.06 | 5.3M |
| 2022-08-03 | 101.85 | $109.01 | 6.1M |
| 2022-08-02 | 100.74 | $104.99 | 4.1M |
| 2022-08-01 | 99.91 | $106.40 | 4.7M |
| 2022-07-29 | 98.86 | $105.98 | 5.8M |
| 2022-07-28 | 97.78 | $105.16 | 6.1M |
| 2022-07-27 | 96.71 | $103.46 | 7.3M |
| 2022-07-26 | 95.76 | $98.91 | 5.1M |
| 2022-07-25 | 95.24 | $101.00 | 4.4M |
| 2022-07-22 | 94.50 | $101.67 | 5.1M |
| 2022-07-21 | 93.66 | $103.84 | 5.5M |
| 2022-07-20 | 92.57 | $102.23 | 8.3M |
| 2022-07-19 | 91.60 | $98.23 | 8.2M |
| 2022-07-18 | 90.96 | $93.14 | 5.7M |
| 2022-07-15 | 90.80 | $94.47 | 8.1M |
| 2022-07-14 | 90.52 | $91.67 | 8.7M |
| 2022-07-13 | 90.53 | $89.08 | 5.8M |
| 2022-07-12 | 90.82 | $88.73 | 5.5M |
| 2022-07-11 | 91.21 | $88.62 | 5.3M |
| 2022-07-08 | 91.70 | $91.19 | 4.9M |
| 2022-07-07 | 92.05 | $90.75 | 7.5M |
| 2022-07-06 | 92.55 | $86.56 | 5.7M |
| 2022-07-05 | 93.59 | $86.00 | 9.6M |
| 2022-07-01 | 94.82 | $86.27 | 13.1M |
| 2022-06-30 | 96.18 | $90.98 | 8.2M |
| 2022-06-29 | 97.19 | $91.94 | 7.6M |
| 2022-06-28 | 98.24 | $95.02 | 6.5M |
| 2022-06-27 | 99.11 | $97.61 | 5.0M |
| 2022-06-24 | 99.81 | $97.36 | 10.6M |
| 2022-06-23 | 100.60 | $93.28 | 8.3M |
| 2022-06-22 | 101.83 | $93.94 | 7.7M |
| 2022-06-21 | 103.08 | $95.17 | 12.2M |
| 2022-06-17 | 104.26 | $89.83 | 14.5M |
| 2022-06-16 | 106.06 | $89.59 | 13.4M |
| 2022-06-15 | 107.98 | $97.42 | 9.4M |
| 2022-06-14 | 109.24 | $96.62 | 7.1M |
| 2022-06-13 | 110.65 | $96.32 | 10.5M |
| 2022-06-10 | 112.16 | $101.88 | 8.4M |
| 2022-06-09 | 113.16 | $107.24 | 5.9M |
| 2022-06-08 | 113.64 | $112.46 | 5.1M |
| 2022-06-07 | 113.60 | $115.67 | 4.7M |
| 2022-06-06 | 113.20 | $115.00 | 3.8M |
| 2022-06-03 | 112.85 | $114.96 | 5.1M |
| 2022-06-02 | 112.51 | $117.33 | 6.4M |
| 2022-06-01 | 111.94 | $114.46 | 6.9M |
| 2022-05-31 | 111.64 | $117.29 | 9.8M |
| 2022-05-27 | 111.05 | $119.48 | 8.5M |
| 2022-05-26 | 110.21 | $115.07 | 9.2M |
| 2022-05-25 | 109.79 | $108.53 | 7.4M |
| 2022-05-24 | 110.00 | $106.59 | 6.8M |
| 2022-05-23 | 110.39 | $109.93 | 7.7M |
| 2022-05-20 | 110.50 | $106.46 | 16.3M |
| 2022-05-19 | 110.96 | $110.74 | 10.1M |
| 2022-05-18 | 111.04 | $111.34 | 8.5M |
| 2022-05-17 | 111.09 | $116.84 | 6.6M |
| 2022-05-16 | 110.62 | $110.48 | 7.2M |
| 2022-05-13 | 110.78 | $111.86 | 8.3M |
| 2022-05-12 | 110.81 | $106.76 | 9.3M |
| 2022-05-11 | 111.38 | $103.92 | 8.3M |
| 2022-05-10 | 112.26 | $107.18 | 8.9M |
| 2022-05-09 | 112.88 | $105.75 | 10.1M |
| 2022-05-06 | 113.71 | $112.50 | 6.2M |
| 2022-05-05 | 113.94 | $113.47 | 8.2M |
| 2022-05-04 | 114.10 | $118.81 | 6.4M |
| 2022-05-03 | 113.77 | $113.80 | 5.5M |
| 2022-05-02 | 113.99 | $112.97 | 9.4M |
| 2022-04-29 | 114.36 | $110.35 | 8.0M |
| 2022-04-28 | 115.08 | $114.63 | 7.4M |
| 2022-04-27 | 115.49 | $108.81 | 6.9M |
| 2022-04-26 | 116.61 | $108.92 | 9.5M |
| 2022-04-25 | 117.86 | $114.47 | 8.5M |
| 2022-04-22 | 118.69 | $112.80 | 8.5M |
| 2022-04-21 | 119.80 | $115.69 | 7.8M |
| 2022-04-20 | 120.71 | $117.89 | 8.9M |
| 2022-04-19 | 121.50 | $117.06 | 6.1M |
| 2022-04-18 | 122.44 | $114.87 | 6.8M |
| 2022-04-14 | 123.69 | $113.36 | 7.7M |
| 2022-04-13 | 125.17 | $116.86 | 9.4M |
| 2022-04-12 | 126.39 | $114.56 | 9.9M |
| 2022-04-11 | 127.87 | $116.24 | 7.8M |
| 2022-04-08 | 129.20 | $119.96 | 6.4M |
| 2022-04-07 | 130.21 | $122.40 | 11.8M |
| 2022-04-06 | 130.99 | $119.33 | 11.6M |
| 2022-04-05 | 132.11 | $121.71 | 11.7M |
| 2022-04-04 | 133.01 | $129.44 | 8.3M |
| 2022-04-01 | 133.13 | $127.41 | 10.1M |
| 2022-03-31 | 133.43 | $131.80 | 8.5M |
| 2022-03-30 | 133.31 | $135.80 | 6.4M |
| 2022-03-29 | 132.80 | $141.44 | 6.2M |
| 2022-03-28 | 131.69 | $137.66 | 5.2M |
| 2022-03-25 | 130.93 | $137.06 | 6.1M |
| 2022-03-24 | 130.21 | $138.59 | 7.6M |
| 2022-03-23 | 129.33 | $131.42 | 5.5M |
| 2022-03-22 | 129.11 | $135.48 | 5.0M |
| 2022-03-21 | 128.48 | $134.20 | 6.2M |
| 2022-03-18 | 127.97 | $135.14 | 11.5M |
| 2022-03-17 | 127.38 | $131.99 | 6.8M |
| 2022-03-16 | 127.13 | $130.48 | 9.7M |
| 2022-03-15 | 127.07 | $124.41 | 6.9M |
| 2022-03-14 | 127.62 | $120.13 | 6.7M |
| 2022-03-11 | 128.63 | $123.64 | 6.0M |
| 2022-03-10 | 129.39 | $124.97 | 5.6M |
| 2022-03-09 | 130.12 | $128.62 | 7.6M |
| 2022-03-08 | 130.54 | $124.15 | 10.5M |
| 2022-03-07 | 131.45 | $119.22 | 9.2M |
| 2022-03-04 | 132.91 | $125.74 | 7.1M |
| 2022-03-03 | 133.79 | $130.64 | 5.4M |
| 2022-03-02 | 134.26 | $133.18 | 7.0M |
| 2022-03-01 | 134.51 | $129.61 | 9.2M |
| 2022-02-28 | 135.14 | $134.20 | 7.4M |
| 2022-02-25 | 135.33 | $135.72 | 7.8M |
| 2022-02-24 | 135.34 | $133.42 | 8.5M |
| 2022-02-23 | 135.59 | $127.86 | 8.4M |
| 2022-02-22 | 136.39 | $130.26 | 7.7M |
| 2022-02-18 | 137.00 | $133.35 | 8.2M |
| 2022-02-17 | 137.33 | $136.47 | 11.9M |
| 2022-02-16 | 137.37 | $140.96 | 8.0M |
| 2022-02-15 | 136.99 | $139.84 | 9.1M |
| 2022-02-14 | 136.79 | $131.86 | 9.5M |
| 2022-02-11 | 137.50 | $132.49 | 9.5M |
| 2022-02-10 | 138.28 | $139.77 | 8.5M |
| 2022-02-09 | 138.46 | $144.20 | 7.7M |
| 2022-02-08 | 138.25 | $138.75 | 6.6M |
| 2022-02-07 | 138.62 | $136.13 | 7.2M |
| 2022-02-04 | 139.30 | $135.57 | 8.5M |
| 2022-02-03 | 140.14 | $136.51 | 10.0M |
| 2022-02-02 | 140.97 | $140.76 | 8.1M |
| 2022-02-01 | 141.47 | $138.61 | 8.2M |
| 2022-01-31 | 142.29 | $138.18 | 8.6M |
| 2022-01-28 | 143.23 | $132.45 | 13.3M |
| 2022-01-27 | 144.85 | $130.15 | 13.5M |
| 2022-01-26 | 146.83 | $135.58 | 11.9M |
| 2022-01-25 | 148.41 | $132.99 | 11.8M |
| 2022-01-24 | 150.37 | $139.29 | 13.2M |
| 2022-01-21 | 151.81 | $135.06 | 12.4M |
| 2022-01-20 | 153.74 | $139.15 | 10.6M |
| 2022-01-19 | 155.34 | $143.07 | 12.9M |
| 2022-01-18 | 156.57 | $152.36 | 12.4M |
| 2022-01-14 | 156.89 | $167.00 | 11.4M |
| 2022-01-13 | 155.72 | $157.18 | 12.6M |
| 2022-01-12 | 155.46 | $159.55 | 10.4M |
| 2022-01-11 | 154.93 | $152.45 | 6.8M |
| 2022-01-10 | 155.04 | $149.59 | 9.7M |
| 2022-01-07 | 155.44 | $150.81 | 6.3M |
| 2022-01-06 | 155.74 | $156.34 | 6.6M |
| 2022-01-05 | 155.51 | $153.74 | 6.8M |
| 2022-01-04 | 155.54 | $158.36 | 6.9M |
| 2022-01-03 | 155.09 | $159.93 | 5.4M |
| 2021-12-31 | 154.41 | $157.36 | 3.6M |
| 2021-12-30 | 153.93 | $157.98 | 4.2M |
| 2021-12-29 | 153.36 | $160.98 | 4.7M |
| 2021-12-28 | 152.44 | $159.64 | 5.8M |
| 2021-12-27 | 151.60 | $162.72 | 6.4M |
| 2021-12-23 | 150.38 | $155.49 | 4.6M |
| 2021-12-22 | 149.82 | $152.32 | 4.3M |
| 2021-12-21 | 149.55 | $151.42 | 6.0M |
| 2021-12-20 | 149.34 | $145.01 | 4.7M |
| 2021-12-17 | 149.76 | $146.15 | 9.4M |
| 2021-12-16 | 150.14 | $146.70 | 7.2M |
| 2021-12-15 | 150.51 | $153.66 | 6.9M |
| 2021-12-14 | 150.23 | $147.73 | 5.7M |
| 2021-12-13 | 150.56 | $147.10 | 6.2M |
| 2021-12-10 | 151.00 | $152.73 | 5.3M |
| 2021-12-09 | 150.91 | $152.65 | 5.4M |
| 2021-12-08 | 150.81 | $157.29 | 6.6M |
| 2021-12-07 | 150.27 | $156.89 | 10.5M |
| 2021-12-06 | 149.74 | $147.38 | 8.6M |
| 2021-12-03 | 150.15 | $145.83 | 7.8M |
| 2021-12-02 | 150.73 | $146.49 | 9.6M |
| 2021-12-01 | 151.23 | $151.67 | 14.4M |
| 2021-11-30 | 151.18 | $147.19 | 13.5M |
| 2021-11-29 | 151.53 | $151.22 | 9.9M |
| 2021-11-26 | 151.42 | $143.29 | 7.3M |
| 2021-11-24 | 152.03 | $149.01 | 6.2M |
| 2021-11-23 | 152.02 | $148.92 | 7.3M |
| 2021-11-22 | 151.93 | $147.55 | 9.0M |
| 2021-11-19 | 151.92 | $150.03 | 16.0M |
| 2021-11-18 | 151.61 | $158.74 | 9.9M |
| 2021-11-17 | 150.34 | $155.98 | 5.8M |
| 2021-11-16 | 149.24 | $157.86 | 6.2M |
| 2021-11-15 | 147.84 | $156.27 | 7.3M |
| 2021-11-12 | 146.49 | $156.82 | 5.8M |
| 2021-11-11 | 144.96 | $153.90 | 5.1M |
| 2021-11-10 | 143.61 | $150.40 | 7.1M |
| 2021-11-09 | 142.48 | $156.29 | 7.3M |
| 2021-11-08 | 140.65 | $152.96 | 5.9M |
| 2021-11-05 | 139.02 | $153.29 | 7.7M |
| 2021-11-04 | 137.23 | $150.13 | 9.3M |
| 2021-11-03 | 135.64 | $142.75 | 4.1M |
| 2021-11-02 | 134.67 | $141.21 | 4.8M |
| 2021-11-01 | 133.78 | $139.51 | 5.3M |
| 2021-10-29 | 132.99 | $136.65 | 5.7M |
| 2021-10-28 | 132.43 | $136.02 | 6.4M |
| 2021-10-27 | 131.90 | $132.16 | 7.8M |
| 2021-10-26 | 131.72 | $132.00 | 7.9M |
| 2021-10-25 | 131.56 | $135.76 | 4.0M |
| 2021-10-22 | 131.07 | $135.93 | 10.7M |
| 2021-10-21 | 130.59 | $133.34 | 5.6M |
| 2021-10-20 | 130.40 | $133.98 | 4.6M |
| 2021-10-19 | 130.17 | $134.60 | 3.7M |
| 2021-10-18 | 129.88 | $133.28 | 4.2M |
| 2021-10-15 | 129.73 | $131.59 | 4.8M |
| 2021-10-14 | 129.78 | $132.07 | 8.0M |
| 2021-10-13 | 129.85 | $128.21 | 5.0M |
| 2021-10-12 | 130.34 | $126.76 | 7.6M |
| 2021-10-11 | 131.04 | $127.50 | 5.5M |
| 2021-10-08 | 131.72 | $126.22 | 6.3M |
| 2021-10-07 | 132.57 | $127.88 | 5.8M |
| 2021-10-06 | 133.30 | $126.52 | 7.4M |
| 2021-10-05 | 134.19 | $128.07 | 7.3M |
| 2021-10-04 | 134.98 | $125.20 | 9.5M |
| 2021-10-01 | 136.09 | $129.13 | 6.5M |
| 2021-09-30 | 136.85 | $128.73 | 7.3M |
| 2021-09-29 | 137.67 | $128.27 | 10.7M |
| 2021-09-28 | 138.57 | $132.89 | 12.9M |
| 2021-09-27 | 139.04 | $142.74 | 5.2M |
| 2021-09-24 | 138.55 | $141.92 | 3.7M |
| 2021-09-23 | 138.09 | $141.11 | 5.6M |
| 2021-09-22 | 137.66 | $138.10 | 6.3M |
| 2021-09-21 | 137.49 | $135.18 | 5.8M |
| 2021-09-20 | 137.58 | $135.53 | 8.8M |
| 2021-09-17 | 137.60 | $140.80 | 10.9M |
| 2021-09-16 | 137.06 | $144.09 | 8.5M |
| 2021-09-15 | 136.13 | $141.23 | 6.1M |
| 2021-09-14 | 135.42 | $140.14 | 8.1M |
| 2021-09-13 | 134.76 | $139.44 | 8.5M |
| 2021-09-10 | 134.13 | $136.84 | 9.1M |
| 2021-09-09 | 133.70 | $135.00 | 6.8M |
| 2021-09-08 | 133.46 | $133.56 | 7.4M |
| 2021-09-07 | 133.37 | $136.49 | 5.6M |
| 2021-09-03 | 133.03 | $135.83 | 4.8M |
| 2021-09-02 | 132.78 | $134.45 | 5.1M |
| 2021-09-01 | 132.70 | $133.46 | 6.3M |
| 2021-08-31 | 132.76 | $135.13 | 5.6M |
| 2021-08-30 | 132.70 | $136.05 | 4.6M |
| 2021-08-27 | 132.57 | $136.55 | 8.4M |
| 2021-08-26 | 132.42 | $132.49 | 4.0M |
| 2021-08-25 | 132.67 | $132.82 | 6.7M |
| 2021-08-24 | 132.92 | $131.44 | 6.4M |
| 2021-08-23 | 133.31 | $131.49 | 7.7M |
| 2021-08-20 | 133.73 | $127.20 | 13.7M |
| 2021-08-19 | 134.61 | $129.20 | 9.0M |
| 2021-08-18 | 135.34 | $127.37 | 6.8M |
| 2021-08-17 | 136.30 | $128.80 | 8.2M |
| 2021-08-16 | 137.13 | $131.69 | 10.4M |
| 2021-08-13 | 137.67 | $129.90 | 8.8M |
| 2021-08-12 | 138.38 | $129.22 | 13.0M |
| 2021-08-11 | 139.17 | $134.82 | 9.6M |
| 2021-08-10 | 139.43 | $138.06 | 6.4M |
| 2021-08-09 | 139.37 | $142.00 | 4.0M |
| 2021-08-06 | 138.92 | $142.65 | 3.8M |
| 2021-08-05 | 138.36 | $142.27 | 4.3M |
| 2021-08-04 | 137.80 | $142.76 | 5.4M |
| 2021-08-03 | 137.15 | $142.16 | 5.6M |
| 2021-08-02 | 136.53 | $142.01 | 10.2M |
| 2021-07-30 | 135.91 | $139.93 | 8.6M |
| 2021-07-29 | 135.48 | $137.50 | 5.4M |
| 2021-07-28 | 135.30 | $137.21 | 5.0M |
| 2021-07-27 | 135.17 | $134.90 | 6.3M |
| 2021-07-26 | 135.29 | $138.48 | 4.6M |
| 2021-07-23 | 135.06 | $138.43 | 4.3M |
| 2021-07-22 | 134.83 | $137.18 | 5.6M |
| 2021-07-21 | 134.71 | $138.00 | 6.4M |
| 2021-07-20 | 134.50 | $131.97 | 7.4M |
| 2021-07-19 | 134.86 | $128.62 | 8.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
608.23
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.89
Average
182.52
Maximum
667.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 608.23 | $560.93 | 8.3M |
| 2026-07-15 | 615.76 | $579.43 | 8.2M |
| 2026-07-14 | 620.45 | $595.70 | 6.5M |
| 2026-07-13 | 622.31 | $575.39 | 7.6M |
| 2026-07-10 | 628.56 | $602.50 | 6.3M |
| 2026-07-09 | 629.90 | $588.66 | 14.4M |
| 2026-07-08 | 634.14 | $570.50 | 7.5M |
| 2026-07-07 | 642.65 | $554.50 | 12.6M |
| 2026-07-06 | 655.61 | $592.79 | 8.6M |
| 2026-07-02 | 662.25 | $603.04 | 15.1M |
| 2026-07-01 | 667.45 | $650.91 | 16.1M |
| 2026-06-30 | 663.00 | $723.00 | 16.5M |
| 2026-06-29 | 642.26 | $694.64 | 14.2M |
| 2026-06-26 | 623.79 | $626.84 | 28.1M |
| 2026-06-25 | 616.28 | $668.00 | 16.5M |
| 2026-06-24 | 598.56 | $588.97 | 10.7M |
| 2026-06-23 | 594.32 | $585.88 | 12.0M |
| 2026-06-22 | 589.73 | $640.18 | 10.7M |
| 2026-06-18 | 572.65 | $617.11 | 16.8M |
| 2026-06-17 | 557.39 | $592.92 | 11.0M |
| 2026-06-16 | 544.50 | $568.23 | 10.9M |
| 2026-06-15 | 534.49 | $585.78 | 11.7M |
| 2026-06-12 | 518.94 | $567.25 | 8.1M |
| 2026-06-11 | 504.59 | $552.64 | 12.4M |
| 2026-06-10 | 490.83 | $497.01 | 11.4M |
| 2026-06-09 | 486.42 | $499.21 | 11.7M |
| 2026-06-08 | 480.68 | $492.17 | 9.7M |
| 2026-06-05 | 475.35 | $453.01 | 11.9M |
| 2026-06-04 | 477.28 | $501.70 | 6.7M |
| 2026-06-03 | 469.11 | $500.77 | 9.0M |
| 2026-06-02 | 459.69 | $490.05 | 10.4M |
| 2026-06-01 | 450.90 | $458.17 | 6.6M |
| 2026-05-29 | 447.30 | $450.06 | 8.5M |
| 2026-05-28 | 444.74 | $449.68 | 5.7M |
| 2026-05-27 | 441.74 | $448.25 | 5.1M |
| 2026-05-26 | 438.47 | $454.89 | 8.1M |
| 2026-05-22 | 433.18 | $432.16 | 4.9M |
| 2026-05-21 | 431.75 | $427.36 | 5.7M |
| 2026-05-20 | 431.02 | $426.85 | 6.9M |
| 2026-05-19 | 430.19 | $406.91 | 8.4M |
| 2026-05-18 | 433.34 | $413.57 | 8.3M |
| 2026-05-15 | 435.49 | $436.62 | 12.8M |
| 2026-05-14 | 433.02 | $440.56 | 14.9M |
| 2026-05-13 | 429.22 | $436.61 | 7.8M |
| 2026-05-12 | 425.53 | $431.20 | 9.3M |
| 2026-05-11 | 422.28 | $443.62 | 8.3M |
| 2026-05-08 | 415.80 | $435.44 | 8.2M |
| 2026-05-07 | 409.91 | $410.64 | 7.7M |
| 2026-05-06 | 408.22 | $428.62 | 7.2M |
| 2026-05-05 | 402.40 | $410.82 | 6.3M |
| 2026-05-04 | 399.33 | $391.38 | 5.1M |
| 2026-05-01 | 399.79 | $389.08 | 4.6M |
| 2026-04-30 | 400.75 | $394.49 | 7.1M |
| 2026-04-29 | 400.66 | $382.59 | 5.1M |
| 2026-04-28 | 402.98 | $381.11 | 10.4M |
| 2026-04-27 | 405.90 | $404.86 | 5.7M |
| 2026-04-24 | 404.19 | $417.04 | 6.2M |
| 2026-04-23 | 399.54 | $403.91 | 4.4M |
| 2026-04-22 | 396.83 | $403.48 | 5.3M |
| 2026-04-21 | 393.68 | $394.33 | 5.4M |
| 2026-04-20 | 391.87 | $391.62 | 3.7M |
| 2026-04-17 | 390.26 | $396.94 | 6.0M |
| 2026-04-16 | 387.19 | $389.90 | 5.1M |
| 2026-04-15 | 385.02 | $394.26 | 5.9M |
| 2026-04-14 | 381.51 | $395.64 | 5.4M |
| 2026-04-13 | 377.07 | $395.73 | 5.2M |
| 2026-04-10 | 371.84 | $399.49 | 6.4M |
| 2026-04-09 | 364.92 | $397.81 | 5.4M |
| 2026-04-08 | 357.20 | $385.72 | 7.6M |
| 2026-04-07 | 350.77 | $354.31 | 4.0M |
| 2026-04-06 | 349.92 | $352.62 | 2.5M |
| 2026-04-02 | 349.27 | $348.47 | 4.3M |
| 2026-04-01 | 349.40 | $353.80 | 6.0M |
| 2026-03-31 | 348.42 | $341.79 | 8.3M |
| 2026-03-30 | 349.81 | $323.12 | 6.6M |
| 2026-03-27 | 355.36 | $337.17 | 6.0M |
| 2026-03-26 | 358.81 | $338.55 | 9.3M |
| 2026-03-25 | 362.50 | $369.34 | 5.1M |
| 2026-03-24 | 360.26 | $373.99 | 6.4M |
| 2026-03-23 | 356.65 | $361.79 | 6.5M |
| 2026-03-20 | 355.00 | $357.06 | 17.6M |
| 2026-03-19 | 354.05 | $357.21 | 6.5M |
| 2026-03-18 | 352.90 | $349.47 | 5.2M |
| 2026-03-17 | 353.16 | $352.46 | 4.8M |
| 2026-03-16 | 352.81 | $346.18 | 4.4M |
| 2026-03-13 | 353.71 | $341.53 | 5.3M |
| 2026-03-12 | 355.70 | $337.27 | 6.0M |
| 2026-03-11 | 358.87 | $351.07 | 4.5M |
| 2026-03-10 | 359.60 | $345.88 | 6.1M |
| 2026-03-09 | 361.48 | $338.94 | 9.5M |
| 2026-03-06 | 365.07 | $324.74 | 8.7M |
| 2026-03-05 | 372.16 | $346.53 | 5.9M |
| 2026-03-04 | 375.71 | $357.76 | 6.0M |
| 2026-03-03 | 377.36 | $351.32 | 8.0M |
| 2026-03-02 | 380.50 | $372.18 | 5.8M |
| 2026-02-27 | 379.64 | $372.30 | 9.0M |
| 2026-02-26 | 378.47 | $375.72 | 7.7M |
| 2026-02-25 | 376.25 | $394.95 | 9.7M |
| 2026-02-24 | 369.49 | $377.93 | 5.7M |
| 2026-02-23 | 365.10 | $373.55 | 6.1M |
| 2026-02-20 | 360.79 | $375.38 | 8.2M |
| 2026-02-19 | 355.29 | $369.83 | 6.6M |
| 2026-02-18 | 349.96 | $369.30 | 8.8M |
| 2026-02-17 | 343.78 | $359.13 | 8.8M |
| 2026-02-13 | 338.66 | $354.91 | 15.7M |
| 2026-02-12 | 333.51 | $328.39 | 9.8M |
| 2026-02-11 | 333.05 | $339.88 | 7.2M |
| 2026-02-10 | 330.01 | $329.07 | 6.8M |
| 2026-02-09 | 328.68 | $330.57 | 7.5M |
| 2026-02-06 | 326.75 | $322.51 | 8.3M |
| 2026-02-05 | 326.13 | $303.99 | 8.5M |
| 2026-02-04 | 329.22 | $297.60 | 14.7M |
| 2026-02-03 | 334.08 | $318.67 | 10.7M |
| 2026-02-02 | 335.16 | $328.40 | 7.4M |
| 2026-01-30 | 334.26 | $322.32 | 9.8M |
| 2026-01-29 | 334.37 | $341.34 | 7.4M |
| 2026-01-28 | 330.37 | $336.75 | 8.5M |
| 2026-01-27 | 326.57 | $332.71 | 8.0M |
| 2026-01-26 | 322.89 | $319.46 | 4.8M |
| 2026-01-23 | 321.30 | $322.38 | 6.2M |
| 2026-01-22 | 318.71 | $318.79 | 6.0M |
| 2026-01-21 | 316.35 | $325.24 | 7.9M |
| 2026-01-20 | 312.13 | $318.23 | 9.4M |
| 2026-01-16 | 308.61 | $327.01 | 11.4M |
| 2026-01-15 | 302.55 | $319.08 | 11.3M |
| 2026-01-14 | 297.10 | $301.89 | 6.5M |
| 2026-01-13 | 294.30 | $304.87 | 7.1M |
| 2026-01-12 | 290.34 | $307.24 | 6.6M |
| 2026-01-09 | 285.16 | $301.18 | 9.4M |
| 2026-01-08 | 280.36 | $281.64 | 5.5M |
| 2026-01-07 | 278.83 | $292.20 | 6.1M |
| 2026-01-06 | 274.78 | $296.01 | 7.2M |
| 2026-01-05 | 269.21 | $284.32 | 10.4M |
| 2026-01-02 | 265.17 | $268.87 | 7.6M |
| 2025-12-31 | 263.70 | $256.99 | 3.0M |
| 2025-12-30 | 264.47 | $259.97 | 2.2M |
| 2025-12-29 | 264.69 | $263.05 | 2.6M |
| 2025-12-26 | 264.26 | $261.90 | 1.8M |
| 2025-12-24 | 263.97 | $260.78 | 1.3M |
| 2025-12-23 | 263.82 | $260.23 | 3.8M |
| 2025-12-22 | 263.72 | $259.01 | 4.2M |
| 2025-12-19 | 263.82 | $256.41 | 25.7M |
| 2025-12-18 | 264.44 | $253.50 | 8.7M |
| 2025-12-17 | 265.71 | $248.27 | 7.9M |
| 2025-12-16 | 268.24 | $258.84 | 5.9M |
| 2025-12-15 | 268.87 | $261.27 | 6.4M |
| 2025-12-12 | 269.03 | $259.21 | 6.7M |
| 2025-12-11 | 269.56 | $270.11 | 7.1M |
| 2025-12-10 | 267.81 | $275.15 | 6.2M |
| 2025-12-09 | 264.63 | $267.14 | 4.1M |
| 2025-12-08 | 262.55 | $268.16 | 5.3M |
| 2025-12-05 | 259.84 | $268.00 | 5.4M |
| 2025-12-04 | 256.66 | $269.44 | 6.3M |
| 2025-12-03 | 252.60 | $268.63 | 8.0M |
| 2025-12-02 | 248.00 | $265.33 | 9.2M |
| 2025-12-01 | 243.29 | $254.75 | 6.8M |
| 2025-11-28 | 240.02 | $252.25 | 2.9M |
| 2025-11-26 | 236.71 | $249.97 | 8.8M |
| 2025-11-25 | 233.32 | $242.46 | 8.3M |
| 2025-11-24 | 230.95 | $230.91 | 8.8M |
| 2025-11-21 | 230.61 | $224.01 | 8.6M |
| 2025-11-20 | 231.65 | $220.23 | 9.3M |
| 2025-11-19 | 233.63 | $235.13 | 8.9M |
| 2025-11-18 | 232.76 | $225.12 | 12.2M |
| 2025-11-17 | 233.84 | $228.71 | 8.7M |
| 2025-11-14 | 234.30 | $226.01 | 15.3M |
| 2025-11-13 | 235.37 | $223.23 | 13.5M |
| 2025-11-12 | 237.16 | $230.73 | 6.0M |
| 2025-11-11 | 237.61 | $228.67 | 6.2M |
| 2025-11-10 | 238.52 | $235.08 | 7.7M |
| 2025-11-07 | 238.18 | $230.07 | 6.9M |
| 2025-11-06 | 238.78 | $233.53 | 9.3M |
| 2025-11-05 | 238.68 | $240.89 | 7.2M |
| 2025-11-04 | 236.96 | $230.19 | 6.9M |
| 2025-11-03 | 237.15 | $237.71 | 6.2M |
| 2025-10-31 | 235.72 | $233.10 | 6.5M |
| 2025-10-30 | 234.97 | $232.55 | 7.3M |
| 2025-10-29 | 234.15 | $235.75 | 7.8M |
| 2025-10-28 | 232.46 | $227.64 | 6.1M |
| 2025-10-27 | 232.13 | $231.33 | 7.7M |
| 2025-10-24 | 230.91 | $228.75 | 5.3M |
| 2025-10-23 | 229.96 | $228.47 | 7.0M |
| 2025-10-22 | 228.85 | $220.56 | 7.5M |
| 2025-10-21 | 229.15 | $226.00 | 4.6M |
| 2025-10-20 | 228.28 | $228.13 | 5.5M |
| 2025-10-17 | 226.74 | $224.99 | 5.3M |
| 2025-10-16 | 225.54 | $227.72 | 7.7M |
| 2025-10-15 | 223.49 | $227.58 | 8.0M |
| 2025-10-14 | 221.06 | $218.19 | 8.3M |
| 2025-10-13 | 220.14 | $219.48 | 7.9M |
| 2025-10-10 | 218.73 | $209.95 | 12.8M |
| 2025-10-09 | 219.02 | $220.30 | 6.7M |
| 2025-10-08 | 217.09 | $217.51 | 7.9M |
| 2025-10-07 | 215.36 | $211.56 | 10.5M |
| 2025-10-06 | 214.52 | $223.91 | 7.9M |
| 2025-10-03 | 210.86 | $217.53 | 9.3M |
| 2025-10-02 | 207.88 | $223.59 | 11.2M |
| 2025-10-01 | 203.07 | $217.74 | 12.7M |
| 2025-09-30 | 198.66 | $204.74 | 12.3M |
| 2025-09-29 | 196.21 | $204.95 | 9.3M |
| 2025-09-26 | 193.27 | $203.92 | 7.4M |
| 2025-09-25 | 190.03 | $199.60 | 6.0M |
| 2025-09-24 | 187.13 | $201.44 | 6.4M |
| 2025-09-23 | 183.34 | $200.87 | 12.4M |
| 2025-09-22 | 179.03 | $200.52 | 15.5M |
| 2025-09-19 | 174.08 | $190.10 | 18.9M |
| 2025-09-18 | 170.52 | $189.76 | 15.5M |
| 2025-09-17 | 166.46 | $178.13 | 9.6M |
| 2025-09-16 | 164.21 | $173.54 | 6.4M |
| 2025-09-15 | 162.58 | $170.93 | 5.6M |
| 2025-09-12 | 161.25 | $167.80 | 5.2M |
| 2025-09-11 | 160.41 | $170.15 | 9.0M |
| 2025-09-10 | 158.96 | $163.42 | 5.7M |
| 2025-09-09 | 158.73 | $163.50 | 5.3M |
| 2025-09-08 | 158.48 | $162.05 | 7.9M |
| 2025-09-05 | 158.54 | $162.75 | 7.0M |
| 2025-09-04 | 158.50 | $158.24 | 6.2M |
| 2025-09-03 | 159.46 | $156.25 | 7.3M |
| 2025-09-02 | 161.03 | $157.57 | 7.7M |
| 2025-08-29 | 162.62 | $160.76 | 7.2M |
| 2025-08-28 | 163.83 | $165.27 | 7.9M |
| 2025-08-27 | 164.32 | $164.39 | 4.6M |
| 2025-08-26 | 165.13 | $164.51 | 6.8M |
| 2025-08-25 | 166.07 | $161.99 | 4.2M |
| 2025-08-22 | 167.74 | $162.49 | 7.4M |
| 2025-08-21 | 169.62 | $159.84 | 8.3M |
| 2025-08-20 | 172.38 | $160.96 | 9.3M |
| 2025-08-19 | 175.38 | $162.22 | 8.9M |
| 2025-08-18 | 178.63 | $163.53 | 10.1M |
| 2025-08-15 | 182.13 | $161.76 | 31.8M |
| 2025-08-14 | 186.58 | $188.24 | 11.0M |
| 2025-08-13 | 186.17 | $190.03 | 5.9M |
| 2025-08-12 | 185.30 | $188.45 | 5.9M |
| 2025-08-11 | 184.64 | $184.38 | 7.8M |
| 2025-08-08 | 184.72 | $184.87 | 4.3M |
| 2025-08-07 | 184.71 | $183.15 | 6.6M |
| 2025-08-06 | 185.07 | $178.14 | 5.9M |
| 2025-08-05 | 186.54 | $179.15 | 5.3M |
| 2025-08-04 | 188.03 | $182.82 | 4.2M |
| 2025-08-01 | 188.98 | $179.99 | 8.4M |
| 2025-07-31 | 190.67 | $180.06 | 11.4M |
| 2025-07-30 | 192.60 | $189.39 | 4.0M |
| 2025-07-29 | 192.85 | $188.41 | 4.6M |
| 2025-07-28 | 193.33 | $190.27 | 4.9M |
| 2025-07-25 | 193.46 | $185.69 | 6.6M |
| 2025-07-24 | 194.56 | $188.12 | 4.8M |
| 2025-07-23 | 195.29 | $187.01 | 5.4M |
| 2025-07-22 | 196.33 | $187.14 | 7.1M |
| 2025-07-21 | 197.48 | $192.61 | 5.1M |
| 2025-07-18 | 197.61 | $190.44 | 4.8M |
| 2025-07-17 | 198.17 | $192.52 | 5.7M |
| 2025-07-16 | 198.33 | $194.81 | 9.4M |
| 2025-07-15 | 197.99 | $199.29 | 6.0M |
| 2025-07-14 | 196.59 | $197.10 | 7.3M |
| 2025-07-11 | 195.37 | $197.93 | 4.4M |
| 2025-07-10 | 193.72 | $198.03 | 5.2M |
| 2025-07-09 | 191.73 | $195.39 | 6.2M |
| 2025-07-08 | 189.93 | $194.99 | 8.1M |
| 2025-07-07 | 187.87 | $190.78 | 6.6M |
| 2025-07-03 | 186.33 | $191.05 | 3.6M |
| 2025-07-02 | 184.43 | $190.01 | 8.8M |
| 2025-07-01 | 182.41 | $183.76 | 6.6M |
| 2025-06-30 | 181.33 | $183.07 | 4.1M |
| 2025-06-27 | 180.20 | $183.21 | 14.2M |
| 2025-06-26 | 178.81 | $183.52 | 5.2M |
| 2025-06-25 | 177.09 | $183.07 | 5.4M |
| 2025-06-24 | 175.17 | $180.18 | 7.3M |
| 2025-06-23 | 173.51 | $171.96 | 6.8M |
| 2025-06-20 | 173.29 | $169.46 | 18.4M |
| 2025-06-18 | 173.53 | $172.84 | 4.9M |
| 2025-06-17 | 173.07 | $174.09 | 6.6M |
| 2025-06-16 | 172.24 | $176.55 | 6.7M |
| 2025-06-13 | 170.74 | $170.59 | 5.3M |
| 2025-06-12 | 170.21 | $175.00 | 4.5M |
| 2025-06-11 | 168.65 | $172.79 | 6.1M |
| 2025-06-10 | 167.27 | $173.77 | 5.7M |
| 2025-06-09 | 165.45 | $169.79 | 6.3M |
| 2025-06-06 | 164.15 | $166.74 | 5.7M |
| 2025-06-05 | 163.26 | $164.19 | 7.4M |
| 2025-06-04 | 162.76 | $161.93 | 6.0M |
| 2025-06-03 | 162.64 | $161.74 | 6.4M |
| 2025-06-02 | 162.52 | $157.27 | 5.9M |
| 2025-05-30 | 163.30 | $156.75 | 15.3M |
| 2025-05-29 | 164.31 | $159.48 | 6.8M |
| 2025-05-28 | 164.88 | $161.59 | 6.7M |
| 2025-05-27 | 165.07 | $161.83 | 8.5M |
| 2025-05-23 | 165.21 | $157.51 | 5.7M |
| 2025-05-22 | 166.26 | $160.52 | 6.4M |
| 2025-05-21 | 166.80 | $162.23 | 5.7M |
| 2025-05-20 | 167.04 | $165.73 | 5.4M |
| 2025-05-19 | 166.55 | $165.94 | 7.5M |
| 2025-05-16 | 165.89 | $165.57 | 16.5M |
| 2025-05-15 | 165.16 | $174.75 | 12.8M |
| 2025-05-14 | 162.34 | $174.14 | 7.1M |
| 2025-05-13 | 159.17 | $173.03 | 9.0M |
| 2025-05-12 | 155.69 | $167.99 | 11.7M |
| 2025-05-09 | 152.69 | $155.61 | 3.9M |
| 2025-05-08 | 151.80 | $156.00 | 4.8M |
| 2025-05-07 | 150.68 | $155.81 | 5.5M |
| 2025-05-06 | 149.40 | $153.03 | 3.5M |
| 2025-05-05 | 148.51 | $154.61 | 4.1M |
| 2025-05-02 | 147.13 | $155.10 | 6.1M |
| 2025-05-01 | 145.42 | $148.96 | 6.7M |
| 2025-04-30 | 144.73 | $150.71 | 7.3M |
| 2025-04-29 | 143.58 | $149.55 | 5.7M |
| 2025-04-28 | 142.49 | $150.79 | 7.1M |
| 2025-04-25 | 140.97 | $151.55 | 4.8M |
| 2025-04-24 | 139.07 | $150.17 | 7.6M |
| 2025-04-23 | 137.17 | $143.58 | 8.0M |
| 2025-04-22 | 136.38 | $138.30 | 5.2M |
| 2025-04-21 | 136.62 | $135.56 | 8.4M |
| 2025-04-17 | 137.50 | $137.46 | 6.5M |
| 2025-04-16 | 138.15 | $138.19 | 9.3M |
| 2025-04-15 | 138.79 | $145.45 | 5.3M |
| 2025-04-14 | 138.03 | $144.53 | 6.8M |
| 2025-04-11 | 137.38 | $144.94 | 10.6M |
| 2025-04-10 | 136.58 | $138.24 | 16.3M |
| 2025-04-09 | 137.10 | $149.73 | 20.7M |
| 2025-04-08 | 135.34 | $128.96 | 16.4M |
| 2025-04-07 | 137.71 | $132.85 | 18.9M |
| 2025-04-04 | 139.70 | $126.95 | 15.6M |
| 2025-04-03 | 143.29 | $135.51 | 11.8M |
| 2025-04-02 | 145.70 | $147.75 | 4.9M |
| 2025-04-01 | 145.95 | $145.66 | 5.9M |
| 2025-03-31 | 146.71 | $145.12 | 7.1M |
| 2025-03-28 | 147.74 | $145.06 | 7.7M |
| 2025-03-27 | 148.99 | $147.68 | 6.9M |
| 2025-03-26 | 149.92 | $150.68 | 4.9M |
| 2025-03-25 | 150.40 | $153.64 | 5.1M |
| 2025-03-24 | 150.37 | $154.95 | 5.9M |
| 2025-03-21 | 150.09 | $152.12 | 15.9M |
| 2025-03-20 | 150.39 | $154.38 | 5.5M |
| 2025-03-19 | 150.31 | $154.46 | 4.4M |
| 2025-03-18 | 150.24 | $153.51 | 4.3M |
| 2025-03-17 | 150.39 | $155.46 | 4.8M |
| 2025-03-14 | 150.21 | $155.66 | 5.1M |
| 2025-03-13 | 150.00 | $149.95 | 5.7M |
| 2025-03-12 | 151.01 | $149.06 | 8.5M |
| 2025-03-11 | 152.42 | $146.99 | 7.7M |
| 2025-03-10 | 154.54 | $149.99 | 8.0M |
| 2025-03-07 | 156.41 | $155.68 | 5.5M |
| 2025-03-06 | 157.44 | $151.54 | 7.0M |
| 2025-03-05 | 159.54 | $155.32 | 5.9M |
| 2025-03-04 | 161.22 | $152.87 | 8.5M |
| 2025-03-03 | 163.72 | $152.13 | 9.3M |
| 2025-02-28 | 166.82 | $158.07 | 9.4M |
| 2025-02-27 | 169.18 | $156.64 | 9.5M |
| 2025-02-26 | 172.25 | $168.51 | 5.0M |
| 2025-02-25 | 173.33 | $165.54 | 8.6M |
| 2025-02-24 | 175.22 | $168.57 | 7.1M |
| 2025-02-21 | 176.78 | $171.98 | 7.4M |
| 2025-02-20 | 177.88 | $176.01 | 6.7M |
| 2025-02-19 | 178.31 | $174.06 | 5.8M |
| 2025-02-18 | 179.21 | $172.00 | 10.7M |
| 2025-02-14 | 180.70 | $169.20 | 12.5M |
| 2025-02-13 | 183.01 | $184.27 | 10.3M |
| 2025-02-12 | 182.50 | $180.89 | 6.6M |
| 2025-02-11 | 182.62 | $183.20 | 3.9M |
| 2025-02-10 | 182.25 | $183.66 | 5.7M |
| 2025-02-07 | 181.72 | $180.00 | 5.0M |
| 2025-02-06 | 181.86 | $182.80 | 4.5M |
| 2025-02-05 | 181.42 | $180.67 | 4.0M |
| 2025-02-04 | 181.34 | $178.56 | 4.7M |
| 2025-02-03 | 181.69 | $178.80 | 5.3M |
| 2025-01-31 | 182.03 | $180.35 | 5.9M |
| 2025-01-30 | 182.08 | $181.72 | 6.0M |
| 2025-01-29 | 181.84 | $175.28 | 5.7M |
| 2025-01-28 | 182.90 | $172.85 | 7.4M |
| 2025-01-27 | 184.62 | $174.57 | 12.2M |
| 2025-01-24 | 186.22 | $186.75 | 6.1M |
| 2025-01-23 | 185.49 | $190.70 | 6.3M |
| 2025-01-22 | 183.78 | $195.51 | 7.3M |
| 2025-01-21 | 180.76 | $192.87 | 8.0M |
| 2025-01-17 | 177.78 | $192.05 | 8.1M |
| 2025-01-16 | 174.49 | $186.48 | 10.8M |
| 2025-01-15 | 171.83 | $178.38 | 5.9M |
| 2025-01-14 | 170.45 | $173.65 | 3.8M |
| 2025-01-13 | 169.85 | $170.86 | 5.5M |
| 2025-01-10 | 169.74 | $171.65 | 6.3M |
| 2025-01-08 | 169.46 | $176.99 | 4.6M |
| 2025-01-07 | 168.01 | $177.82 | 7.3M |
| 2025-01-06 | 166.17 | $177.48 | 8.5M |
| 2025-01-03 | 164.12 | $170.06 | 5.7M |
| 2025-01-02 | 163.33 | $163.87 | 4.2M |
| 2024-12-31 | 163.74 | $162.63 | 3.6M |
| 2024-12-30 | 164.50 | $163.64 | 4.8M |
| 2024-12-27 | 165.20 | $166.83 | 3.6M |
| 2024-12-26 | 165.36 | $167.55 | 2.8M |
| 2024-12-24 | 165.43 | $168.37 | 2.6M |
| 2024-12-23 | 165.36 | $167.46 | 5.0M |
| 2024-12-20 | 165.50 | $163.59 | 15.3M |
| 2024-12-19 | 166.50 | $161.44 | 9.3M |
| 2024-12-18 | 168.15 | $165.45 | 9.0M |
| 2024-12-17 | 169.25 | $170.34 | 6.8M |
| 2024-12-16 | 169.52 | $169.41 | 6.6M |
| 2024-12-13 | 170.05 | $169.35 | 7.1M |
| 2024-12-12 | 170.70 | $169.08 | 6.1M |
| 2024-12-11 | 171.54 | $171.13 | 6.7M |
| 2024-12-10 | 172.11 | $168.17 | 8.2M |
| 2024-12-09 | 173.42 | $171.86 | 7.6M |
| 2024-12-06 | 174.19 | $173.02 | 6.1M |
| 2024-12-05 | 174.85 | $172.03 | 8.7M |
| 2024-12-04 | 175.85 | $181.16 | 5.8M |
| 2024-12-03 | 175.10 | $183.16 | 5.9M |
| 2024-12-02 | 173.84 | $183.27 | 9.1M |
| 2024-11-29 | 172.38 | $174.71 | 5.9M |
| 2024-11-27 | 172.51 | $171.32 | 4.3M |
| 2024-11-26 | 173.41 | $173.20 | 6.5M |
| 2024-11-25 | 174.09 | $174.55 | 8.9M |
| 2024-11-22 | 174.63 | $174.88 | 4.2M |
| 2024-11-21 | 175.22 | $175.75 | 8.9M |
| 2024-11-20 | 175.76 | $170.49 | 6.2M |
| 2024-11-19 | 177.52 | $169.31 | 8.7M |
| 2024-11-18 | 179.83 | $170.73 | 8.3M |
| 2024-11-15 | 182.25 | $168.88 | 16.3M |
| 2024-11-14 | 185.47 | $186.00 | 11.7M |
| 2024-11-13 | 185.60 | $182.79 | 8.6M |
| 2024-11-12 | 186.45 | $186.61 | 5.5M |
| 2024-11-11 | 186.65 | $188.56 | 5.5M |
| 2024-11-08 | 186.47 | $192.03 | 4.8M |
| 2024-11-07 | 185.55 | $194.09 | 5.3M |
| 2024-11-06 | 184.06 | $187.52 | 6.4M |
| 2024-11-05 | 183.74 | $186.48 | 4.1M |
| 2024-11-04 | 183.61 | $181.82 | 3.9M |
| 2024-11-01 | 184.46 | $183.38 | 6.3M |
| 2024-10-31 | 185.14 | $181.58 | 7.3M |
| 2024-10-30 | 186.33 | $185.30 | 5.9M |
| 2024-10-29 | 186.95 | $190.12 | 6.0M |
| 2024-10-28 | 186.68 | $185.34 | 4.1M |
| 2024-10-25 | 187.38 | $186.52 | 4.8M |
| 2024-10-24 | 187.98 | $183.75 | 6.1M |
| 2024-10-23 | 189.27 | $182.70 | 6.0M |
| 2024-10-22 | 191.01 | $183.00 | 6.8M |
| 2024-10-21 | 192.98 | $184.46 | 4.9M |
| 2024-10-18 | 194.96 | $186.36 | 5.8M |
| 2024-10-17 | 196.87 | $183.24 | 9.7M |
| 2024-10-16 | 199.75 | $184.59 | 11.0M |
| 2024-10-15 | 202.79 | $191.02 | 16.6M |
| 2024-10-14 | 204.95 | $213.89 | 5.2M |
| 2024-10-11 | 202.62 | $205.06 | 2.6M |
| 2024-10-10 | 201.77 | $203.96 | 3.8M |
| 2024-10-09 | 200.98 | $205.06 | 4.1M |
| 2024-10-08 | 199.83 | $200.88 | 3.6M |
| 2024-10-07 | 199.36 | $200.13 | 3.7M |
| 2024-10-04 | 198.96 | $201.97 | 4.1M |
| 2024-10-03 | 198.09 | $199.59 | 3.8M |
| 2024-10-02 | 197.58 | $201.15 | 5.5M |
| 2024-10-01 | 196.65 | $197.20 | 6.9M |
| 2024-09-30 | 196.40 | $202.05 | 5.7M |
| 2024-09-27 | 195.07 | $204.92 | 4.5M |
| 2024-09-26 | 192.93 | $209.61 | 7.8M |
| 2024-09-25 | 189.45 | $197.31 | 5.1M |
| 2024-09-24 | 188.02 | $196.78 | 4.8M |
| 2024-09-23 | 186.49 | $194.04 | 4.5M |
| 2024-09-20 | 185.30 | $192.16 | 14.3M |
| 2024-09-19 | 184.35 | $196.71 | 7.3M |
| 2024-09-18 | 182.31 | $186.14 | 4.3M |
| 2024-09-17 | 182.21 | $188.59 | 4.0M |
| 2024-09-16 | 181.61 | $187.58 | 5.9M |
| 2024-09-13 | 181.17 | $188.47 | 4.9M |
| 2024-09-12 | 180.52 | $183.21 | 8.0M |
| 2024-09-11 | 180.92 | $185.94 | 8.2M |
| 2024-09-10 | 180.85 | $178.05 | 5.4M |
| 2024-09-09 | 182.49 | $177.55 | 7.5M |
| 2024-09-06 | 184.55 | $174.75 | 8.9M |
| 2024-09-05 | 187.58 | $180.24 | 6.5M |
| 2024-09-04 | 189.97 | $182.38 | 6.4M |
| 2024-09-03 | 192.35 | $183.37 | 12.2M |
| 2024-08-30 | 194.92 | $197.26 | 7.3M |
| 2024-08-29 | 195.02 | $192.98 | 6.7M |
| 2024-08-28 | 196.07 | $192.89 | 6.4M |
| 2024-08-27 | 197.33 | $195.77 | 6.6M |
| 2024-08-26 | 198.21 | $196.23 | 7.3M |
| 2024-08-23 | 199.17 | $202.67 | 5.3M |
| 2024-08-22 | 198.95 | $200.20 | 6.6M |
| 2024-08-21 | 199.24 | $209.12 | 4.5M |
| 2024-08-20 | 197.73 | $206.16 | 4.9M |
| 2024-08-19 | 196.64 | $210.94 | 5.3M |
| 2024-08-16 | 194.40 | $207.90 | 11.6M |
| 2024-08-15 | 192.49 | $211.83 | 12.1M |
| 2024-08-14 | 189.51 | $201.63 | 5.4M |
| 2024-08-13 | 188.25 | $200.80 | 6.2M |
| 2024-08-12 | 187.04 | $193.09 | 5.6M |
| 2024-08-09 | 187.33 | $191.18 | 5.1M |
| 2024-08-08 | 188.16 | $190.55 | 8.6M |
| 2024-08-07 | 189.33 | $178.51 | 6.7M |
| 2024-08-06 | 193.32 | $183.31 | 5.8M |
| 2024-08-05 | 197.01 | $181.89 | 10.1M |
| 2024-08-02 | 201.67 | $181.81 | 13.0M |
| 2024-08-01 | 207.15 | $196.30 | 11.3M |
| 2024-07-31 | 210.53 | $212.20 | 11.1M |
| 2024-07-30 | 211.14 | $196.74 | 7.7M |
| 2024-07-29 | 215.16 | $205.57 | 4.2M |
| 2024-07-26 | 218.00 | $206.47 | 5.2M |
| 2024-07-25 | 221.15 | $202.32 | 10.0M |
| 2024-07-24 | 225.71 | $206.53 | 9.3M |
| 2024-07-23 | 230.13 | $219.65 | 3.6M |
| 2024-07-22 | 232.50 | $223.47 | 7.5M |
| 2024-07-19 | 234.46 | $210.26 | 6.5M |
| 2024-07-18 | 239.51 | $217.65 | 7.7M |
| 2024-07-17 | 243.80 | $220.07 | 10.5M |
| 2024-07-16 | 248.23 | $245.84 | 4.1M |
| 2024-07-15 | 247.92 | $245.55 | 3.7M |
| 2024-07-12 | 247.57 | $243.40 | 5.4M |
| 2024-07-11 | 247.58 | $241.26 | 5.6M |
| 2024-07-10 | 247.99 | $254.97 | 4.3M |
| 2024-07-09 | 245.54 | $251.47 | 4.9M |
| 2024-07-08 | 243.38 | $246.29 | 3.8M |
| 2024-07-05 | 241.92 | $242.59 | 4.1M |
| 2024-07-03 | 240.97 | $243.31 | 2.8M |
| 2024-07-02 | 239.67 | $240.86 | 3.5M |
| 2024-07-01 | 238.64 | $237.41 | 4.2M |
| 2024-06-28 | 238.13 | $235.99 | 6.4M |
| 2024-06-27 | 237.81 | $232.53 | 4.3M |
| 2024-06-26 | 238.11 | $232.17 | 4.8M |
| 2024-06-25 | 238.50 | $234.27 | 4.8M |
| 2024-06-24 | 238.47 | $229.84 | 5.9M |
| 2024-06-21 | 239.31 | $235.41 | 15.4M |
| 2024-06-20 | 239.06 | $239.99 | 7.0M |
| 2024-06-18 | 237.75 | $247.83 | 5.3M |
| 2024-06-17 | 234.53 | $242.86 | 5.0M |
| 2024-06-14 | 231.78 | $237.03 | 3.3M |
| 2024-06-13 | 229.78 | $237.55 | 3.7M |
| 2024-06-12 | 227.30 | $237.65 | 5.6M |
| 2024-06-11 | 224.36 | $229.97 | 4.8M |
| 2024-06-10 | 222.54 | $228.16 | 4.8M |
| 2024-06-07 | 220.78 | $221.73 | 3.6M |
| 2024-06-06 | 220.07 | $221.75 | 4.0M |
| 2024-06-05 | 219.21 | $223.37 | 7.9M |
| 2024-06-04 | 217.85 | $212.22 | 4.4M |
| 2024-06-03 | 218.59 | $214.21 | 3.8M |
| 2024-05-31 | 219.01 | $215.08 | 13.5M |
| 2024-05-30 | 219.28 | $216.54 | 4.1M |
| 2024-05-29 | 219.27 | $219.05 | 4.7M |
| 2024-05-28 | 218.69 | $221.32 | 5.5M |
| 2024-05-24 | 217.51 | $220.89 | 3.8M |
| 2024-05-23 | 216.19 | $217.95 | 5.8M |
| 2024-05-22 | 215.26 | $218.15 | 5.0M |
| 2024-05-21 | 214.12 | $219.80 | 3.9M |
| 2024-05-20 | 212.41 | $219.95 | 6.0M |
| 2024-05-17 | 210.38 | $212.08 | 8.0M |
| 2024-05-16 | 209.65 | $214.03 | 8.0M |
| 2024-05-15 | 208.39 | $217.49 | 5.8M |
| 2024-05-14 | 206.18 | $209.82 | 3.4M |
| 2024-05-13 | 205.21 | $206.63 | 3.5M |
| 2024-05-10 | 204.76 | $209.73 | 3.5M |
| 2024-05-09 | 203.58 | $206.33 | 2.8M |
| 2024-05-08 | 202.91 | $207.36 | 2.9M |
| 2024-05-07 | 201.93 | $207.32 | 3.2M |
| 2024-05-06 | 200.79 | $208.86 | 3.6M |
| 2024-05-03 | 199.14 | $204.09 | 3.8M |
| 2024-05-02 | 198.25 | $197.91 | 3.5M |
| 2024-05-01 | 198.52 | $193.99 | 5.8M |
| 2024-04-30 | 199.67 | $198.65 | 3.9M |
| 2024-04-29 | 200.03 | $205.26 | 2.8M |
| 2024-04-26 | 199.06 | $203.38 | 3.9M |
| 2024-04-25 | 198.34 | $197.50 | 4.2M |
| 2024-04-24 | 198.76 | $196.06 | 4.6M |
| 2024-04-23 | 199.56 | $193.24 | 4.4M |
| 2024-04-22 | 201.10 | $189.46 | 7.1M |
| 2024-04-19 | 203.68 | $189.77 | 6.5M |
| 2024-04-18 | 206.61 | $194.32 | 6.2M |
| 2024-04-17 | 209.04 | $199.89 | 6.4M |
| 2024-04-16 | 210.68 | $209.48 | 3.7M |
| 2024-04-15 | 210.55 | $205.68 | 4.5M |
| 2024-04-12 | 211.17 | $207.86 | 5.9M |
| 2024-04-11 | 211.41 | $212.98 | 4.3M |
| 2024-04-10 | 210.59 | $209.25 | 4.6M |
| 2024-04-09 | 210.40 | $210.41 | 3.7M |
| 2024-04-08 | 209.90 | $209.04 | 4.4M |
| 2024-04-05 | 209.59 | $207.85 | 3.3M |
| 2024-04-04 | 209.46 | $203.39 | 6.2M |
| 2024-04-03 | 210.22 | $207.38 | 3.4M |
| 2024-04-02 | 210.23 | $206.11 | 4.3M |
| 2024-04-01 | 210.48 | $208.69 | 3.2M |
| 2024-03-28 | 210.19 | $206.23 | 5.8M |
| 2024-03-27 | 210.34 | $208.00 | 3.1M |
| 2024-03-26 | 210.11 | $206.67 | 3.6M |
| 2024-03-25 | 210.08 | $208.46 | 3.1M |
| 2024-03-22 | 209.63 | $210.25 | 3.8M |
| 2024-03-21 | 208.69 | $210.80 | 6.1M |
| 2024-03-20 | 207.44 | $205.06 | 4.3M |
| 2024-03-19 | 207.17 | $201.34 | 4.6M |
| 2024-03-18 | 207.59 | $200.73 | 5.1M |
| 2024-03-15 | 208.16 | $198.65 | 9.9M |
| 2024-03-14 | 209.22 | $200.75 | 4.9M |
| 2024-03-13 | 209.95 | $200.56 | 5.1M |
| 2024-03-12 | 210.78 | $204.94 | 7.2M |
| 2024-03-11 | 210.76 | $201.37 | 6.6M |
| 2024-03-08 | 211.42 | $205.56 | 6.9M |
| 2024-03-07 | 211.23 | $212.61 | 6.4M |
| 2024-03-06 | 209.46 | $212.17 | 5.6M |
| 2024-03-05 | 207.43 | $207.39 | 6.1M |
| 2024-03-04 | 206.00 | $209.49 | 7.1M |
| 2024-03-01 | 203.82 | $210.25 | 7.6M |
| 2024-02-29 | 201.07 | $201.62 | 9.4M |
| 2024-02-28 | 199.63 | $197.54 | 6.2M |
| 2024-02-27 | 198.74 | $202.86 | 5.2M |
| 2024-02-26 | 196.53 | $203.55 | 6.5M |
| 2024-02-23 | 193.75 | $197.16 | 5.1M |
| 2024-02-22 | 191.81 | $199.73 | 10.2M |
| 2024-02-21 | 188.96 | $190.33 | 7.0M |
| 2024-02-20 | 187.58 | $189.14 | 11.2M |
| 2024-02-16 | 186.17 | $199.57 | 15.6M |
| 2024-02-15 | 182.29 | $187.66 | 8.6M |
| 2024-02-14 | 180.24 | $186.19 | 8.4M |
| 2024-02-13 | 178.13 | $180.31 | 9.7M |
| 2024-02-12 | 176.89 | $185.54 | 7.1M |
| 2024-02-09 | 174.30 | $185.84 | 9.5M |
| 2024-02-08 | 171.20 | $173.89 | 7.3M |
| 2024-02-07 | 170.09 | $170.90 | 5.1M |
| 2024-02-06 | 169.41 | $168.70 | 4.6M |
| 2024-02-05 | 169.05 | $171.09 | 5.7M |
| 2024-02-02 | 168.11 | $168.18 | 4.7M |
| 2024-02-01 | 167.61 | $166.97 | 4.1M |
| 2024-01-31 | 167.26 | $164.30 | 6.0M |
| 2024-01-30 | 167.39 | $166.24 | 5.3M |
| 2024-01-29 | 167.10 | $168.48 | 5.4M |
| 2024-01-26 | 166.27 | $166.90 | 6.7M |
| 2024-01-25 | 165.61 | $172.63 | 7.2M |
| 2024-01-24 | 163.62 | $174.14 | 9.7M |
| 2024-01-23 | 160.96 | $167.05 | 5.1M |
| 2024-01-22 | 159.35 | $168.30 | 7.2M |
| 2024-01-19 | 157.21 | $167.94 | 9.2M |
| 2024-01-18 | 154.80 | $160.34 | 8.1M |
| 2024-01-17 | 153.59 | $153.37 | 6.6M |
| 2024-01-16 | 153.67 | $153.76 | 6.5M |
| 2024-01-12 | 153.67 | $151.25 | 4.1M |
| 2024-01-11 | 154.20 | $151.95 | 6.0M |
| 2024-01-10 | 154.67 | $149.81 | 5.0M |
| 2024-01-09 | 155.66 | $151.03 | 5.6M |
| 2024-01-08 | 156.55 | $151.56 | 6.5M |
| 2024-01-05 | 157.46 | $149.00 | 5.4M |
| 2024-01-04 | 159.06 | $149.31 | 6.2M |
| 2024-01-03 | 160.82 | $151.45 | 6.1M |
| 2024-01-02 | 162.40 | $154.37 | 8.6M |
| 2023-12-29 | 163.60 | $162.07 | 3.0M |
| 2023-12-28 | 163.34 | $163.12 | 2.9M |
| 2023-12-27 | 162.78 | $164.21 | 3.3M |
| 2023-12-26 | 161.88 | $164.28 | 2.5M |
| 2023-12-22 | 160.78 | $162.05 | 2.8M |
| 2023-12-21 | 159.96 | $161.39 | 4.3M |
| 2023-12-20 | 159.11 | $156.92 | 5.5M |
| 2023-12-19 | 159.03 | $162.33 | 5.0M |
| 2023-12-18 | 157.78 | $160.36 | 4.8M |
| 2023-12-15 | 156.72 | $161.95 | 8.6M |
| 2023-12-14 | 155.13 | $161.74 | 7.4M |
| 2023-12-13 | 153.31 | $156.99 | 5.6M |
| 2023-12-12 | 152.17 | $157.22 | 5.7M |
| 2023-12-11 | 150.79 | $155.14 | 6.9M |
| 2023-12-08 | 149.61 | $147.72 | 5.0M |
| 2023-12-07 | 149.79 | $148.39 | 5.8M |
| 2023-12-06 | 149.85 | $144.70 | 4.5M |
| 2023-12-05 | 150.69 | $146.15 | 5.2M |
| 2023-12-04 | 151.33 | $148.27 | 5.9M |
| 2023-12-01 | 151.62 | $151.59 | 4.9M |
| 2023-11-30 | 151.23 | $149.78 | 7.6M |
| 2023-11-29 | 151.15 | $149.36 | 5.0M |
| 2023-11-28 | 151.11 | $148.06 | 5.8M |
| 2023-11-27 | 151.33 | $150.81 | 3.4M |
| 2023-11-24 | 150.97 | $150.34 | 2.0M |
| 2023-11-22 | 150.64 | $149.48 | 5.1M |
| 2023-11-21 | 150.41 | $149.25 | 6.5M |
| 2023-11-20 | 150.16 | $152.57 | 7.1M |
| 2023-11-17 | 149.15 | $148.59 | 18.9M |
| 2023-11-16 | 148.80 | $154.81 | 10.5M |
| 2023-11-15 | 147.05 | $155.37 | 4.4M |
| 2023-11-14 | 144.89 | $154.08 | 6.5M |
| 2023-11-13 | 142.63 | $149.74 | 4.1M |
| 2023-11-10 | 140.91 | $150.68 | 6.7M |
| 2023-11-09 | 138.72 | $143.17 | 5.0M |
| 2023-11-08 | 137.75 | $144.23 | 4.3M |
| 2023-11-07 | 136.40 | $141.74 | 4.9M |
| 2023-11-06 | 135.36 | $140.36 | 4.8M |
| 2023-11-03 | 134.46 | $139.75 | 5.6M |
| 2023-11-02 | 133.55 | $138.51 | 6.1M |
| 2023-11-01 | 132.76 | $135.29 | 5.1M |
| 2023-10-31 | 132.55 | $132.35 | 4.1M |
| 2023-10-30 | 132.94 | $131.03 | 4.6M |
| 2023-10-27 | 133.68 | $131.30 | 4.4M |
| 2023-10-26 | 134.50 | $130.84 | 5.5M |
| 2023-10-25 | 135.57 | $130.11 | 7.1M |
| 2023-10-24 | 136.97 | $134.90 | 5.2M |
| 2023-10-23 | 137.60 | $134.23 | 3.8M |
| 2023-10-20 | 138.48 | $134.12 | 6.1M |
| 2023-10-19 | 139.53 | $134.43 | 9.4M |
| 2023-10-18 | 140.69 | $141.45 | 5.4M |
| 2023-10-17 | 140.56 | $142.72 | 5.9M |
| 2023-10-16 | 140.14 | $141.00 | 6.1M |
| 2023-10-13 | 140.02 | $141.14 | 6.6M |
| 2023-10-12 | 139.85 | $145.00 | 8.1M |
| 2023-10-11 | 138.85 | $142.18 | 5.1M |
| 2023-10-10 | 138.29 | $141.40 | 3.3M |
| 2023-10-09 | 137.81 | $140.15 | 3.3M |
| 2023-10-06 | 137.53 | $140.29 | 5.2M |
| 2023-10-05 | 137.19 | $139.28 | 4.3M |
| 2023-10-04 | 137.01 | $139.30 | 5.5M |
| 2023-10-03 | 136.82 | $136.72 | 6.2M |
| 2023-10-02 | 137.16 | $139.51 | 4.9M |
| 2023-09-29 | 136.98 | $138.45 | 4.4M |
| 2023-09-28 | 137.02 | $138.22 | 5.3M |
| 2023-09-27 | 137.12 | $135.06 | 6.3M |
| 2023-09-26 | 137.92 | $134.08 | 5.3M |
| 2023-09-25 | 139.08 | $136.59 | 5.2M |
| 2023-09-22 | 139.91 | $136.17 | 5.3M |
| 2023-09-21 | 140.98 | $135.19 | 5.2M |
| 2023-09-20 | 142.43 | $136.97 | 5.8M |
| 2023-09-19 | 143.75 | $137.71 | 6.4M |
| 2023-09-18 | 145.14 | $140.27 | 5.6M |
| 2023-09-15 | 146.21 | $138.25 | 13.7M |
| 2023-09-14 | 147.88 | $144.57 | 5.6M |
| 2023-09-13 | 148.47 | $144.58 | 4.6M |
| 2023-09-12 | 149.16 | $143.97 | 4.5M |
| 2023-09-11 | 150.08 | $146.71 | 4.1M |
| 2023-09-08 | 150.55 | $147.53 | 4.5M |
| 2023-09-07 | 150.91 | $148.23 | 6.7M |
| 2023-09-06 | 151.17 | $153.18 | 3.1M |
| 2023-09-05 | 150.41 | $153.61 | 4.3M |
| 2023-09-01 | 149.43 | $153.99 | 3.7M |
| 2023-08-31 | 148.19 | $152.76 | 6.6M |
| 2023-08-30 | 147.00 | $150.95 | 4.0M |
| 2023-08-29 | 146.00 | $149.98 | 5.0M |
| 2023-08-28 | 145.02 | $145.42 | 3.6M |
| 2023-08-25 | 144.85 | $144.36 | 4.7M |
| 2023-08-24 | 144.87 | $142.52 | 6.8M |
| 2023-08-23 | 145.28 | $148.00 | 5.3M |
| 2023-08-22 | 144.59 | $147.85 | 4.9M |
| 2023-08-21 | 143.82 | $148.77 | 8.1M |
| 2023-08-18 | 142.73 | $142.66 | 11.5M |
| 2023-08-17 | 142.75 | $137.59 | 7.1M |
| 2023-08-16 | 143.84 | $138.25 | 4.6M |
| 2023-08-15 | 144.96 | $140.08 | 3.4M |
| 2023-08-14 | 145.87 | $141.89 | 4.9M |
| 2023-08-11 | 146.55 | $138.83 | 5.2M |
| 2023-08-10 | 147.96 | $144.61 | 4.0M |
| 2023-08-09 | 148.36 | $145.16 | 4.8M |
| 2023-08-08 | 148.70 | $148.01 | 3.4M |
| 2023-08-07 | 148.48 | $150.38 | 3.9M |
| 2023-08-04 | 147.70 | $145.66 | 4.0M |
| 2023-08-03 | 147.77 | $147.81 | 4.3M |
| 2023-08-02 | 147.39 | $147.33 | 5.5M |
| 2023-08-01 | 147.02 | $152.63 | 3.1M |
| 2023-07-31 | 145.46 | $151.59 | 4.2M |
| 2023-07-28 | 143.85 | $151.93 | 7.8M |
| 2023-07-27 | 141.90 | $146.14 | 8.9M |
| 2023-07-26 | 140.84 | $139.02 | 4.1M |
| 2023-07-25 | 141.11 | $140.06 | 5.0M |
| 2023-07-24 | 141.20 | $138.35 | 5.3M |
| 2023-07-21 | 141.66 | $136.40 | 15.7M |
| 2023-07-20 | 142.59 | $134.04 | 9.9M |
| 2023-07-19 | 144.15 | $141.78 | 5.4M |
| 2023-07-18 | 144.32 | $144.51 | 6.5M |
| 2023-07-17 | 143.93 | $145.50 | 6.3M |
| 2023-07-14 | 143.24 | $142.74 | 6.1M |
| 2023-07-13 | 143.01 | $142.65 | 5.4M |
| 2023-07-12 | 142.74 | $138.89 | 5.6M |
| 2023-07-11 | 143.21 | $137.56 | 7.7M |
| 2023-07-10 | 144.01 | $140.56 | 6.4M |
| 2023-07-07 | 144.29 | $139.57 | 3.5M |
| 2023-07-06 | 144.79 | $140.38 | 5.8M |
| 2023-07-05 | 145.17 | $142.26 | 5.2M |
| 2023-07-03 | 145.20 | $145.47 | 2.5M |
| 2023-06-30 | 144.52 | $144.54 | 6.1M |
| 2023-06-29 | 143.89 | $144.23 | 3.9M |
| 2023-06-28 | 143.20 | $144.03 | 6.6M |
| 2023-06-27 | 142.41 | $146.55 | 7.3M |
| 2023-06-26 | 140.93 | $139.80 | 7.3M |
| 2023-06-23 | 140.61 | $136.07 | 7.0M |
| 2023-06-22 | 141.00 | $138.92 | 3.8M |
| 2023-06-21 | 140.81 | $136.67 | 4.7M |
| 2023-06-20 | 141.03 | $138.52 | 3.8M |
| 2023-06-16 | 140.87 | $138.93 | 8.8M |
| 2023-06-15 | 140.56 | $140.11 | 5.5M |
| 2023-06-14 | 139.91 | $141.17 | 6.5M |
| 2023-06-13 | 138.90 | $141.79 | 6.9M |
| 2023-06-12 | 137.56 | $140.01 | 5.9M |
| 2023-06-09 | 136.34 | $136.12 | 3.7M |
| 2023-06-08 | 135.71 | $136.20 | 4.5M |
| 2023-06-07 | 134.93 | $135.01 | 4.8M |
| 2023-06-06 | 134.24 | $133.94 | 5.5M |
| 2023-06-05 | 133.64 | $133.73 | 3.8M |
| 2023-06-02 | 132.95 | $134.63 | 5.3M |
| 2023-06-01 | 131.92 | $134.83 | 5.0M |
| 2023-05-31 | 130.65 | $133.30 | 11.4M |
| 2023-05-30 | 129.48 | $136.57 | 7.8M |
| 2023-05-26 | 127.39 | $136.06 | 9.1M |
| 2023-05-25 | 125.05 | $130.47 | 9.6M |
| 2023-05-24 | 123.49 | $121.73 | 6.3M |
| 2023-05-23 | 123.51 | $124.49 | 4.6M |
| 2023-05-22 | 122.92 | $126.55 | 4.7M |
| 2023-05-19 | 121.79 | $126.95 | 10.3M |
| 2023-05-18 | 120.38 | $129.92 | 10.9M |
| 2023-05-17 | 118.11 | $125.70 | 7.3M |
| 2023-05-16 | 116.34 | $120.92 | 5.1M |
| 2023-05-15 | 115.30 | $121.11 | 5.9M |
| 2023-05-12 | 114.05 | $116.09 | 3.8M |
| 2023-05-11 | 113.66 | $115.46 | 3.6M |
| 2023-05-10 | 113.34 | $115.41 | 4.1M |
| 2023-05-09 | 112.98 | $113.84 | 3.2M |
| 2023-05-08 | 112.90 | $115.75 | 3.2M |
| 2023-05-05 | 112.41 | $116.06 | 4.9M |
| 2023-05-04 | 111.79 | $112.45 | 3.6M |
| 2023-05-03 | 111.83 | $113.29 | 5.6M |
| 2023-05-02 | 111.72 | $112.16 | 4.9M |
| 2023-05-01 | 111.83 | $112.95 | 4.2M |
| 2023-04-28 | 111.81 | $113.03 | 8.1M |
| 2023-04-27 | 111.77 | $111.68 | 9.4M |
| 2023-04-26 | 112.03 | $110.31 | 6.2M |
| 2023-04-25 | 112.63 | $110.61 | 6.3M |
| 2023-04-24 | 113.27 | $113.61 | 3.2M |
| 2023-04-21 | 113.40 | $113.46 | 4.5M |
| 2023-04-20 | 113.58 | $114.39 | 8.7M |
| 2023-04-19 | 113.61 | $110.34 | 6.8M |
| 2023-04-18 | 114.51 | $111.27 | 5.1M |
| 2023-04-17 | 115.37 | $111.79 | 7.0M |
| 2023-04-14 | 116.26 | $112.90 | 5.2M |
| 2023-04-13 | 117.06 | $113.47 | 5.3M |
| 2023-04-12 | 117.87 | $113.16 | 5.8M |
| 2023-04-11 | 118.89 | $116.38 | 3.4M |
| 2023-04-10 | 119.38 | $116.50 | 4.1M |
| 2023-04-06 | 119.93 | $114.45 | 6.3M |
| 2023-04-05 | 120.99 | $117.32 | 6.7M |
| 2023-04-04 | 121.61 | $120.12 | 4.8M |
| 2023-04-03 | 121.73 | $122.32 | 5.1M |
| 2023-03-31 | 121.39 | $122.83 | 5.0M |
| 2023-03-30 | 120.89 | $122.11 | 6.2M |
| 2023-03-29 | 120.44 | $119.85 | 7.9M |
| 2023-03-28 | 120.40 | $116.40 | 5.5M |
| 2023-03-27 | 121.06 | $118.87 | 4.6M |
| 2023-03-24 | 121.29 | $119.53 | 6.4M |
| 2023-03-23 | 121.41 | $122.78 | 6.2M |
| 2023-03-22 | 120.86 | $118.86 | 8.3M |
| 2023-03-21 | 121.02 | $120.40 | 10.1M |
| 2023-03-20 | 120.88 | $124.04 | 5.0M |
| 2023-03-17 | 119.93 | $122.60 | 13.8M |
| 2023-03-16 | 119.12 | $122.83 | 6.8M |
| 2023-03-15 | 118.12 | $118.48 | 9.5M |
| 2023-03-14 | 117.87 | $120.34 | 8.3M |
| 2023-03-13 | 117.18 | $115.84 | 8.2M |
| 2023-03-10 | 117.31 | $114.39 | 7.0M |
| 2023-03-09 | 117.77 | $117.04 | 5.7M |
| 2023-03-08 | 117.73 | $118.65 | 4.5M |
| 2023-03-07 | 117.33 | $116.37 | 5.2M |
| 2023-03-06 | 117.35 | $118.54 | 5.8M |
| 2023-03-03 | 116.89 | $118.96 | 7.2M |
| 2023-03-02 | 116.27 | $118.45 | 6.5M |
| 2023-03-01 | 115.65 | $117.26 | 6.8M |
| 2023-02-28 | 115.17 | $116.15 | 13.0M |
| 2023-02-27 | 114.84 | $112.07 | 5.4M |
| 2023-02-24 | 115.31 | $111.31 | 5.8M |
| 2023-02-23 | 116.00 | $112.91 | 7.1M |
| 2023-02-22 | 116.47 | $110.41 | 5.1M |
| 2023-02-21 | 117.52 | $111.28 | 7.6M |
| 2023-02-17 | 118.55 | $115.44 | 9.3M |
| 2023-02-16 | 118.85 | $115.39 | 9.1M |
| 2023-02-15 | 119.18 | $119.46 | 5.0M |
| 2023-02-14 | 118.69 | $118.44 | 4.9M |
| 2023-02-13 | 118.32 | $116.53 | 4.2M |
| 2023-02-10 | 118.27 | $114.77 | 4.4M |
| 2023-02-09 | 118.55 | $116.08 | 5.5M |
| 2023-02-08 | 118.58 | $115.95 | 6.5M |
| 2023-02-07 | 118.62 | $120.52 | 4.9M |
| 2023-02-06 | 117.68 | $117.69 | 5.3M |
| 2023-02-03 | 117.15 | $119.98 | 6.2M |
| 2023-02-02 | 116.03 | $124.26 | 11.2M |
| 2023-02-01 | 113.81 | $119.01 | 9.9M |
| 2023-01-31 | 112.31 | $111.49 | 6.6M |
| 2023-01-30 | 112.14 | $108.20 | 7.4M |
| 2023-01-27 | 112.61 | $112.50 | 8.7M |
| 2023-01-26 | 112.24 | $115.58 | 5.8M |
| 2023-01-25 | 111.14 | $113.95 | 6.0M |
| 2023-01-24 | 110.19 | $112.99 | 3.5M |
| 2023-01-23 | 109.27 | $114.16 | 7.7M |
| 2023-01-20 | 107.94 | $109.65 | 5.1M |
| 2023-01-19 | 107.34 | $106.16 | 5.3M |
| 2023-01-18 | 107.36 | $109.70 | 5.4M |
| 2023-01-17 | 106.63 | $109.41 | 4.8M |
| 2023-01-13 | 105.83 | $109.97 | 5.6M |
| 2023-01-12 | 104.78 | $110.20 | 5.3M |
| 2023-01-11 | 103.50 | $110.06 | 5.5M |
| 2023-01-10 | 102.04 | $108.04 | 4.6M |
| 2023-01-09 | 100.78 | $106.49 | 6.2M |
| 2023-01-06 | 99.64 | $104.27 | 7.2M |
| 2023-01-05 | 98.79 | $97.92 | 4.6M |
| 2023-01-04 | 99.15 | $99.31 | 6.3M |
| 2023-01-03 | 99.29 | $96.73 | 5.9M |
| 2022-12-30 | 100.00 | $97.38 | 3.4M |
| 2022-12-29 | 100.69 | $97.14 | 5.1M |
| 2022-12-28 | 101.55 | $94.23 | 4.3M |
| 2022-12-27 | 103.16 | $95.34 | 6.1M |
| 2022-12-23 | 104.80 | $97.22 | 4.8M |
| 2022-12-22 | 106.30 | $97.60 | 11.3M |
| 2022-12-21 | 107.96 | $105.90 | 4.9M |
| 2022-12-20 | 108.12 | $103.50 | 4.8M |
| 2022-12-19 | 108.79 | $103.99 | 6.2M |
| 2022-12-16 | 109.45 | $104.73 | 12.9M |
| 2022-12-15 | 110.04 | $104.56 | 6.8M |
| 2022-12-14 | 110.74 | $109.64 | 6.4M |
| 2022-12-13 | 110.46 | $111.87 | 9.6M |
| 2022-12-12 | 109.64 | $109.37 | 4.8M |
| 2022-12-09 | 109.18 | $107.34 | 4.7M |
| 2022-12-08 | 109.06 | $108.61 | 5.5M |
| 2022-12-07 | 108.61 | $106.11 | 6.4M |
| 2022-12-06 | 108.60 | $104.71 | 4.6M |
| 2022-12-05 | 108.85 | $106.43 | 4.7M |
| 2022-12-02 | 108.75 | $106.71 | 3.9M |
| 2022-12-01 | 108.55 | $107.01 | 7.0M |
| 2022-11-30 | 108.21 | $109.60 | 11.2M |
| 2022-11-29 | 107.24 | $103.25 | 3.5M |
| 2022-11-28 | 107.42 | $103.47 | 6.4M |
| 2022-11-25 | 107.54 | $105.82 | 3.0M |
| 2022-11-23 | 107.16 | $107.67 | 4.1M |
| 2022-11-22 | 106.28 | $107.04 | 8.5M |
| 2022-11-21 | 105.36 | $105.14 | 9.3M |
| 2022-11-18 | 104.65 | $104.70 | 10.9M |
| 2022-11-17 | 103.88 | $104.45 | 10.7M |
| 2022-11-16 | 103.01 | $104.22 | 12.1M |
| 2022-11-15 | 102.00 | $110.46 | 9.4M |
| 2022-11-14 | 99.48 | $107.61 | 7.8M |
| 2022-11-11 | 97.13 | $110.53 | 11.2M |
| 2022-11-10 | 93.75 | $104.79 | 11.7M |
| 2022-11-09 | 91.02 | $94.38 | 6.9M |
| 2022-11-08 | 90.04 | $97.46 | 10.1M |
| 2022-11-07 | 88.23 | $95.04 | 7.7M |
| 2022-11-04 | 86.63 | $91.70 | 8.7M |
| 2022-11-03 | 85.48 | $86.30 | 6.8M |
| 2022-11-02 | 85.27 | $87.76 | 10.7M |
| 2022-11-01 | 84.73 | $89.79 | 6.1M |
| 2022-10-31 | 83.67 | $88.29 | 6.9M |
| 2022-10-28 | 82.75 | $89.72 | 6.4M |
| 2022-10-27 | 81.40 | $86.54 | 6.8M |
| 2022-10-26 | 80.51 | $88.14 | 9.0M |
| 2022-10-25 | 79.15 | $87.53 | 10.3M |
| 2022-10-24 | 77.71 | $84.94 | 12.0M |
| 2022-10-21 | 76.62 | $82.42 | 11.6M |
| 2022-10-20 | 75.90 | $78.66 | 13.3M |
| 2022-10-19 | 75.89 | $77.26 | 10.6M |
| 2022-10-18 | 76.20 | $75.23 | 10.2M |
| 2022-10-17 | 77.02 | $74.41 | 10.8M |
| 2022-10-14 | 78.17 | $74.82 | 10.5M |
| 2022-10-13 | 79.45 | $79.42 | 17.6M |
| 2022-10-12 | 80.00 | $76.01 | 7.8M |
| 2022-10-11 | 81.37 | $76.30 | 12.4M |
| 2022-10-10 | 82.93 | $79.19 | 14.2M |
| 2022-10-07 | 84.16 | $82.60 | 10.0M |
| 2022-10-06 | 84.88 | $88.12 | 6.7M |
| 2022-10-05 | 84.58 | $89.22 | 7.6M |
| 2022-10-04 | 84.01 | $89.41 | 7.9M |
| 2022-10-03 | 83.34 | $86.25 | 9.6M |
| 2022-09-30 | 83.26 | $81.93 | 9.1M |
| 2022-09-29 | 84.10 | $84.42 | 8.5M |
| 2022-09-28 | 84.57 | $86.00 | 8.0M |
| 2022-09-27 | 84.82 | $84.15 | 6.2M |
| 2022-09-26 | 85.52 | $82.94 | 7.0M |
| 2022-09-23 | 86.62 | $84.29 | 7.4M |
| 2022-09-22 | 87.63 | $85.04 | 8.6M |
| 2022-09-21 | 88.68 | $87.09 | 7.0M |
| 2022-09-20 | 89.48 | $88.12 | 4.4M |
| 2022-09-19 | 90.23 | $89.72 | 5.3M |
| 2022-09-16 | 90.77 | $88.87 | 10.9M |
| 2022-09-15 | 91.61 | $88.92 | 7.1M |
| 2022-09-14 | 92.58 | $90.64 | 5.8M |
| 2022-09-13 | 93.38 | $90.39 | 8.4M |
| 2022-09-12 | 94.37 | $96.30 | 5.3M |
| 2022-09-09 | 94.29 | $96.51 | 5.1M |
| 2022-09-08 | 94.17 | $93.79 | 5.2M |
| 2022-09-07 | 94.62 | $91.94 | 5.6M |
| 2022-09-06 | 95.56 | $90.29 | 5.9M |
| 2022-09-02 | 97.01 | $91.24 | 6.8M |
| 2022-09-01 | 98.50 | $91.81 | 10.0M |
| 2022-08-31 | 100.13 | $94.07 | 8.7M |
| 2022-08-30 | 101.55 | $94.52 | 11.6M |
| 2022-08-29 | 103.11 | $96.54 | 5.6M |
| 2022-08-26 | 104.49 | $98.80 | 7.8M |
| 2022-08-25 | 105.62 | $105.00 | 7.6M |
| 2022-08-24 | 105.61 | $101.48 | 4.7M |
| 2022-08-23 | 106.33 | $101.93 | 4.9M |
| 2022-08-22 | 107.07 | $100.81 | 6.2M |
| 2022-08-19 | 108.15 | $104.63 | 12.4M |
| 2022-08-18 | 108.58 | $108.27 | 10.1M |
| 2022-08-17 | 108.30 | $106.00 | 5.5M |
| 2022-08-16 | 108.44 | $108.49 | 4.9M |
| 2022-08-15 | 108.05 | $109.78 | 8.3M |
| 2022-08-12 | 107.31 | $110.38 | 6.6M |
| 2022-08-11 | 106.31 | $105.53 | 5.6M |
| 2022-08-10 | 106.15 | $105.05 | 8.6M |
| 2022-08-09 | 106.05 | $99.66 | 10.4M |
| 2022-08-08 | 107.05 | $107.83 | 6.0M |
| 2022-08-05 | 106.48 | $109.62 | 4.8M |
| 2022-08-04 | 105.41 | $111.06 | 5.3M |
| 2022-08-03 | 103.85 | $109.01 | 6.1M |
| 2022-08-02 | 102.46 | $104.99 | 4.1M |
| 2022-08-01 | 101.67 | $106.40 | 4.7M |
| 2022-07-29 | 100.46 | $105.98 | 5.8M |
| 2022-07-28 | 99.12 | $105.16 | 6.1M |
| 2022-07-27 | 97.74 | $103.46 | 7.3M |
| 2022-07-26 | 96.50 | $98.91 | 5.1M |
| 2022-07-25 | 96.01 | $101.00 | 4.4M |
| 2022-07-22 | 95.01 | $101.67 | 5.1M |
| 2022-07-21 | 93.71 | $103.84 | 5.5M |
| 2022-07-20 | 91.75 | $102.23 | 8.3M |
| 2022-07-19 | 89.84 | $98.23 | 8.2M |
| 2022-07-18 | 88.48 | $93.14 | 5.7M |
| 2022-07-15 | 88.00 | $94.47 | 8.1M |
| 2022-07-14 | 87.18 | $91.67 | 8.7M |
| 2022-07-13 | 86.86 | $89.08 | 5.8M |
| 2022-07-12 | 87.06 | $88.73 | 5.5M |
| 2022-07-11 | 87.41 | $88.62 | 5.3M |
| 2022-07-08 | 87.87 | $91.19 | 4.9M |
| 2022-07-07 | 87.90 | $90.75 | 7.5M |
| 2022-07-06 | 88.06 | $86.56 | 5.7M |
| 2022-07-05 | 89.18 | $86.00 | 9.6M |
| 2022-07-01 | 90.63 | $86.27 | 13.1M |
| 2022-06-30 | 92.29 | $90.98 | 8.2M |
| 2022-06-29 | 93.26 | $91.94 | 7.6M |
| 2022-06-28 | 94.22 | $95.02 | 6.5M |
| 2022-06-27 | 94.72 | $97.61 | 5.0M |
| 2022-06-24 | 94.79 | $97.36 | 10.6M |
| 2022-06-23 | 94.95 | $93.28 | 8.3M |
| 2022-06-22 | 96.04 | $93.94 | 7.7M |
| 2022-06-21 | 97.20 | $95.17 | 12.2M |
| 2022-06-17 | 98.32 | $89.83 | 14.5M |
| 2022-06-16 | 100.78 | $89.59 | 13.4M |
| 2022-06-15 | 103.72 | $97.42 | 9.4M |
| 2022-06-14 | 105.50 | $96.62 | 7.1M |
| 2022-06-13 | 107.75 | $96.32 | 10.5M |
| 2022-06-10 | 110.45 | $101.88 | 8.4M |
| 2022-06-09 | 112.41 | $107.24 | 5.9M |
| 2022-06-08 | 113.56 | $112.46 | 5.1M |
| 2022-06-07 | 113.80 | $115.67 | 4.7M |
| 2022-06-06 | 113.40 | $115.00 | 3.8M |
| 2022-06-03 | 113.08 | $114.96 | 5.1M |
| 2022-06-02 | 112.72 | $117.33 | 6.4M |
| 2022-06-01 | 111.80 | $114.46 | 6.9M |
| 2022-05-31 | 111.35 | $117.29 | 9.8M |
| 2022-05-27 | 110.23 | $119.48 | 8.5M |
| 2022-05-26 | 108.48 | $115.07 | 9.2M |
| 2022-05-25 | 107.40 | $108.53 | 7.4M |
| 2022-05-24 | 107.54 | $106.59 | 6.8M |
| 2022-05-23 | 108.13 | $109.93 | 7.7M |
| 2022-05-20 | 108.13 | $106.46 | 16.3M |
| 2022-05-19 | 108.88 | $110.74 | 10.1M |
| 2022-05-18 | 108.87 | $111.34 | 8.5M |
| 2022-05-17 | 108.74 | $116.84 | 6.6M |
| 2022-05-16 | 107.47 | $110.48 | 7.2M |
| 2022-05-13 | 107.35 | $111.86 | 8.3M |
| 2022-05-12 | 106.95 | $106.76 | 9.3M |
| 2022-05-11 | 107.59 | $103.92 | 8.3M |
| 2022-05-10 | 108.97 | $107.18 | 8.9M |
| 2022-05-09 | 109.90 | $105.75 | 10.1M |
| 2022-05-06 | 111.31 | $112.50 | 6.2M |
| 2022-05-05 | 111.56 | $113.47 | 8.2M |
| 2022-05-04 | 111.66 | $118.81 | 6.4M |
| 2022-05-03 | 110.68 | $113.80 | 5.5M |
| 2022-05-02 | 110.63 | $112.97 | 9.4M |
| 2022-04-29 | 110.77 | $110.35 | 8.0M |
| 2022-04-28 | 111.53 | $114.63 | 7.4M |
| 2022-04-27 | 111.54 | $108.81 | 6.9M |
| 2022-04-26 | 112.81 | $108.92 | 9.5M |
| 2022-04-25 | 114.30 | $114.47 | 8.5M |
| 2022-04-22 | 114.88 | $112.80 | 8.5M |
| 2022-04-21 | 115.94 | $115.69 | 7.8M |
| 2022-04-20 | 116.60 | $117.89 | 8.9M |
| 2022-04-19 | 116.93 | $117.06 | 6.1M |
| 2022-04-18 | 117.51 | $114.87 | 6.8M |
| 2022-04-14 | 118.68 | $113.36 | 7.7M |
| 2022-04-13 | 120.39 | $116.86 | 9.4M |
| 2022-04-12 | 121.65 | $114.56 | 9.9M |
| 2022-04-11 | 123.63 | $116.24 | 7.8M |
| 2022-04-08 | 125.60 | $119.96 | 6.4M |
| 2022-04-07 | 127.11 | $122.40 | 11.8M |
| 2022-04-06 | 128.37 | $119.33 | 11.6M |
| 2022-04-05 | 130.49 | $121.71 | 11.7M |
| 2022-04-04 | 132.45 | $129.44 | 8.3M |
| 2022-04-01 | 133.09 | $127.41 | 10.1M |
| 2022-03-31 | 134.27 | $131.80 | 8.5M |
| 2022-03-30 | 134.71 | $135.80 | 6.4M |
| 2022-03-29 | 134.37 | $141.44 | 6.2M |
| 2022-03-28 | 132.78 | $137.66 | 5.2M |
| 2022-03-25 | 131.74 | $137.06 | 6.1M |
| 2022-03-24 | 130.65 | $138.59 | 7.6M |
| 2022-03-23 | 129.08 | $131.42 | 5.5M |
| 2022-03-22 | 128.77 | $135.48 | 5.0M |
| 2022-03-21 | 127.56 | $134.20 | 6.2M |
| 2022-03-18 | 126.45 | $135.14 | 11.5M |
| 2022-03-17 | 124.97 | $131.99 | 6.8M |
| 2022-03-16 | 123.95 | $130.48 | 9.7M |
| 2022-03-15 | 123.10 | $124.41 | 6.9M |
| 2022-03-14 | 123.43 | $120.13 | 6.7M |
| 2022-03-11 | 124.74 | $123.64 | 6.0M |
| 2022-03-10 | 125.55 | $124.97 | 5.6M |
| 2022-03-09 | 126.24 | $128.62 | 7.6M |
| 2022-03-08 | 126.31 | $124.15 | 10.5M |
| 2022-03-07 | 127.35 | $119.22 | 9.2M |
| 2022-03-04 | 129.62 | $125.74 | 7.1M |
| 2022-03-03 | 130.92 | $130.64 | 5.4M |
| 2022-03-02 | 131.41 | $133.18 | 7.0M |
| 2022-03-01 | 131.46 | $129.61 | 9.2M |
| 2022-02-28 | 132.30 | $134.20 | 7.4M |
| 2022-02-25 | 132.32 | $135.72 | 7.8M |
| 2022-02-24 | 132.06 | $133.42 | 8.5M |
| 2022-02-23 | 132.26 | $127.86 | 8.4M |
| 2022-02-22 | 133.68 | $130.26 | 7.7M |
| 2022-02-18 | 134.86 | $133.35 | 8.2M |
| 2022-02-17 | 135.59 | $136.47 | 11.9M |
| 2022-02-16 | 135.80 | $140.96 | 8.0M |
| 2022-02-15 | 135.12 | $139.84 | 9.1M |
| 2022-02-14 | 134.60 | $131.86 | 9.5M |
| 2022-02-11 | 135.69 | $132.49 | 9.5M |
| 2022-02-10 | 136.85 | $139.77 | 8.5M |
| 2022-02-09 | 136.69 | $144.20 | 7.7M |
| 2022-02-08 | 135.59 | $138.75 | 6.6M |
| 2022-02-07 | 135.49 | $136.13 | 7.2M |
| 2022-02-04 | 135.96 | $135.57 | 8.5M |
| 2022-02-03 | 136.65 | $136.51 | 10.0M |
| 2022-02-02 | 137.28 | $140.76 | 8.1M |
| 2022-02-01 | 137.15 | $138.61 | 8.2M |
| 2022-01-31 | 137.49 | $138.18 | 8.6M |
| 2022-01-28 | 138.00 | $132.45 | 13.3M |
| 2022-01-27 | 139.83 | $130.15 | 13.5M |
| 2022-01-26 | 142.48 | $135.58 | 11.9M |
| 2022-01-25 | 144.43 | $132.99 | 11.8M |
| 2022-01-24 | 147.25 | $139.29 | 13.2M |
| 2022-01-21 | 149.22 | $135.06 | 12.4M |
| 2022-01-20 | 152.41 | $139.15 | 10.6M |
| 2022-01-19 | 155.25 | $143.07 | 12.9M |
| 2022-01-18 | 157.72 | $152.36 | 12.4M |
| 2022-01-14 | 158.61 | $167.00 | 11.4M |
| 2022-01-13 | 156.55 | $157.18 | 12.6M |
| 2022-01-12 | 156.22 | $159.55 | 10.4M |
| 2022-01-11 | 155.32 | $152.45 | 6.8M |
| 2022-01-10 | 155.77 | $149.59 | 9.7M |
| 2022-01-07 | 156.89 | $150.81 | 6.3M |
| 2022-01-06 | 157.91 | $156.34 | 6.6M |
| 2022-01-05 | 157.92 | $153.74 | 6.8M |
| 2022-01-04 | 158.46 | $158.36 | 6.9M |
| 2022-01-03 | 158.09 | $159.93 | 5.4M |
| 2021-12-31 | 157.32 | $157.36 | 3.6M |
| 2021-12-30 | 156.94 | $157.98 | 4.2M |
| 2021-12-29 | 156.35 | $160.98 | 4.7M |
| 2021-12-28 | 155.02 | $159.64 | 5.8M |
| 2021-12-27 | 153.74 | $162.72 | 6.4M |
| 2021-12-23 | 151.60 | $155.49 | 4.6M |
| 2021-12-22 | 150.63 | $152.32 | 4.3M |
| 2021-12-21 | 150.16 | $151.42 | 6.0M |
| 2021-12-20 | 149.80 | $145.01 | 4.7M |
| 2021-12-17 | 150.73 | $146.15 | 9.4M |
| 2021-12-16 | 151.56 | $146.70 | 7.2M |
| 2021-12-15 | 152.40 | $153.66 | 6.9M |
| 2021-12-14 | 151.90 | $147.73 | 5.7M |
| 2021-12-13 | 152.56 | $147.10 | 6.2M |
| 2021-12-10 | 153.44 | $152.73 | 5.3M |
| 2021-12-09 | 153.26 | $152.65 | 5.4M |
| 2021-12-08 | 153.06 | $157.29 | 6.6M |
| 2021-12-07 | 151.82 | $156.89 | 10.5M |
| 2021-12-06 | 150.46 | $147.38 | 8.6M |
| 2021-12-03 | 150.87 | $145.83 | 7.8M |
| 2021-12-02 | 151.65 | $146.49 | 9.6M |
| 2021-12-01 | 152.41 | $151.67 | 14.4M |
| 2021-11-30 | 152.18 | $147.19 | 13.5M |
| 2021-11-29 | 152.83 | $151.22 | 9.9M |
| 2021-11-26 | 152.72 | $143.29 | 7.3M |
| 2021-11-24 | 154.24 | $149.01 | 6.2M |
| 2021-11-23 | 154.77 | $148.92 | 7.3M |
| 2021-11-22 | 155.37 | $147.55 | 9.0M |
| 2021-11-19 | 156.32 | $150.03 | 16.0M |
| 2021-11-18 | 156.86 | $158.74 | 9.9M |
| 2021-11-17 | 155.61 | $155.98 | 5.8M |
| 2021-11-16 | 154.70 | $157.86 | 6.2M |
| 2021-11-15 | 153.20 | $156.27 | 7.3M |
| 2021-11-12 | 151.76 | $156.82 | 5.8M |
| 2021-11-11 | 149.94 | $153.90 | 5.1M |
| 2021-11-10 | 148.41 | $150.40 | 7.1M |
| 2021-11-09 | 147.33 | $156.29 | 7.3M |
| 2021-11-08 | 144.81 | $152.96 | 5.9M |
| 2021-11-05 | 142.55 | $153.29 | 7.7M |
| 2021-11-04 | 139.84 | $150.13 | 9.3M |
| 2021-11-03 | 137.35 | $142.75 | 4.1M |
| 2021-11-02 | 136.00 | $141.21 | 4.8M |
| 2021-11-01 | 134.75 | $139.51 | 5.3M |
| 2021-10-29 | 133.65 | $136.65 | 5.7M |
| 2021-10-28 | 132.98 | $136.02 | 6.4M |
| 2021-10-27 | 132.32 | $132.16 | 7.8M |
| 2021-10-26 | 132.38 | $132.00 | 7.9M |
| 2021-10-25 | 132.48 | $135.76 | 4.0M |
| 2021-10-22 | 131.81 | $135.93 | 10.7M |
| 2021-10-21 | 131.00 | $133.34 | 5.6M |
| 2021-10-20 | 130.61 | $133.98 | 4.6M |
| 2021-10-19 | 130.02 | $134.60 | 3.7M |
| 2021-10-18 | 129.22 | $133.28 | 4.2M |
| 2021-10-15 | 128.58 | $131.59 | 4.8M |
| 2021-10-14 | 128.20 | $132.07 | 8.0M |
| 2021-10-13 | 127.68 | $128.21 | 5.0M |
| 2021-10-12 | 127.90 | $126.76 | 7.6M |
| 2021-10-11 | 128.48 | $127.50 | 5.5M |
| 2021-10-08 | 129.02 | $126.22 | 6.3M |
| 2021-10-07 | 129.93 | $127.88 | 5.8M |
| 2021-10-06 | 130.64 | $126.52 | 7.4M |
| 2021-10-05 | 131.77 | $128.07 | 7.3M |
| 2021-10-04 | 132.77 | $125.20 | 9.5M |
| 2021-10-01 | 134.54 | $129.13 | 6.5M |
| 2021-09-30 | 135.77 | $128.73 | 7.3M |
| 2021-09-29 | 137.29 | $128.27 | 10.7M |
| 2021-09-28 | 139.14 | $132.89 | 12.9M |
| 2021-09-27 | 140.31 | $142.74 | 5.2M |
| 2021-09-24 | 139.58 | $141.92 | 3.7M |
| 2021-09-23 | 138.91 | $141.11 | 5.6M |
| 2021-09-22 | 138.28 | $138.10 | 6.3M |
| 2021-09-21 | 138.18 | $135.18 | 5.8M |
| 2021-09-20 | 138.67 | $135.53 | 8.8M |
| 2021-09-17 | 139.16 | $140.80 | 10.9M |
| 2021-09-16 | 138.61 | $144.09 | 8.5M |
| 2021-09-15 | 137.27 | $141.23 | 6.1M |
| 2021-09-14 | 136.30 | $140.14 | 8.1M |
| 2021-09-13 | 135.41 | $139.44 | 8.5M |
| 2021-09-10 | 134.52 | $136.84 | 9.1M |
| 2021-09-09 | 134.04 | $135.00 | 6.8M |
| 2021-09-08 | 133.86 | $133.56 | 7.4M |
| 2021-09-07 | 133.96 | $136.49 | 5.6M |
| 2021-09-03 | 133.47 | $135.83 | 4.8M |
| 2021-09-02 | 133.03 | $134.45 | 5.1M |
| 2021-09-01 | 132.83 | $133.46 | 6.3M |
| 2021-08-31 | 132.80 | $135.13 | 5.6M |
| 2021-08-30 | 132.42 | $136.05 | 4.6M |
| 2021-08-27 | 131.79 | $136.55 | 8.4M |
| 2021-08-26 | 130.97 | $132.49 | 4.0M |
| 2021-08-25 | 130.88 | $132.82 | 6.7M |
| 2021-08-24 | 130.72 | $131.44 | 6.4M |
| 2021-08-23 | 130.84 | $131.49 | 7.7M |
| 2021-08-20 | 130.98 | $127.20 | 13.7M |
| 2021-08-19 | 132.06 | $129.20 | 9.0M |
| 2021-08-18 | 132.91 | $127.37 | 6.8M |
| 2021-08-17 | 134.28 | $128.80 | 8.2M |
| 2021-08-16 | 135.59 | $131.69 | 10.4M |
| 2021-08-13 | 136.50 | $129.90 | 8.8M |
| 2021-08-12 | 137.93 | $129.22 | 13.0M |
| 2021-08-11 | 139.74 | $134.82 | 9.6M |
| 2021-08-10 | 140.65 | $138.06 | 6.4M |
| 2021-08-09 | 141.02 | $142.00 | 4.0M |
| 2021-08-06 | 140.61 | $142.65 | 3.8M |
| 2021-08-05 | 139.98 | $142.27 | 4.3M |
| 2021-08-04 | 139.32 | $142.76 | 5.4M |
| 2021-08-03 | 138.45 | $142.16 | 5.6M |
| 2021-08-02 | 137.56 | $142.01 | 10.2M |
| 2021-07-30 | 136.56 | $139.93 | 8.6M |
| 2021-07-29 | 135.83 | $137.50 | 5.4M |
| 2021-07-28 | 135.49 | $137.21 | 5.0M |
| 2021-07-27 | 135.17 | $134.90 | 6.3M |
| 2021-07-26 | 135.28 | $138.48 | 4.6M |
| 2021-07-23 | 134.66 | $138.43 | 4.3M |
| 2021-07-22 | 133.95 | $137.18 | 5.6M |
| 2021-07-21 | 133.40 | $138.00 | 6.4M |
| 2021-07-20 | 132.60 | $131.97 | 7.4M |
| 2021-07-19 | 132.95 | $128.62 | 8.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
587.19
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.91
Average
182.85
Maximum
690.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 587.19 | $560.93 | 8.3M |
| 2026-07-15 | 597.48 | $579.43 | 8.2M |
| 2026-07-14 | 604.08 | $595.70 | 6.5M |
| 2026-07-13 | 606.82 | $575.39 | 7.6M |
| 2026-07-10 | 616.38 | $602.50 | 6.3M |
| 2026-07-09 | 619.18 | $588.66 | 14.4M |
| 2026-07-08 | 626.63 | $570.50 | 7.5M |
| 2026-07-07 | 641.05 | $554.50 | 12.6M |
| 2026-07-06 | 663.11 | $592.79 | 8.6M |
| 2026-07-02 | 677.17 | $603.04 | 15.1M |
| 2026-07-01 | 690.16 | $650.91 | 16.1M |
| 2026-06-30 | 689.85 | $723.00 | 16.5M |
| 2026-06-29 | 665.62 | $694.64 | 14.2M |
| 2026-06-26 | 644.09 | $626.84 | 28.1M |
| 2026-06-25 | 638.39 | $668.00 | 16.5M |
| 2026-06-24 | 617.56 | $588.97 | 10.7M |
| 2026-06-23 | 616.33 | $585.88 | 12.0M |
| 2026-06-22 | 614.94 | $640.18 | 10.7M |
| 2026-06-18 | 595.21 | $617.11 | 16.8M |
| 2026-06-17 | 577.64 | $592.92 | 11.0M |
| 2026-06-16 | 563.14 | $568.23 | 10.9M |
| 2026-06-15 | 552.60 | $585.78 | 11.7M |
| 2026-06-12 | 533.56 | $567.25 | 8.1M |
| 2026-06-11 | 515.66 | $552.64 | 12.4M |
| 2026-06-10 | 498.01 | $497.01 | 11.4M |
| 2026-06-09 | 493.70 | $499.21 | 11.7M |
| 2026-06-08 | 487.38 | $492.17 | 9.7M |
| 2026-06-05 | 481.55 | $453.01 | 11.9M |
| 2026-06-04 | 486.48 | $501.70 | 6.7M |
| 2026-06-03 | 476.71 | $500.77 | 9.0M |
| 2026-06-02 | 464.76 | $490.05 | 10.4M |
| 2026-06-01 | 453.30 | $458.17 | 6.6M |
| 2026-05-29 | 449.19 | $450.06 | 8.5M |
| 2026-05-28 | 446.54 | $449.68 | 5.7M |
| 2026-05-27 | 443.21 | $448.25 | 5.1M |
| 2026-05-26 | 439.41 | $454.89 | 8.1M |
| 2026-05-22 | 432.49 | $432.16 | 4.9M |
| 2026-05-21 | 431.10 | $427.36 | 5.7M |
| 2026-05-20 | 430.75 | $426.85 | 6.9M |
| 2026-05-19 | 430.34 | $406.91 | 8.4M |
| 2026-05-18 | 435.95 | $413.57 | 8.3M |
| 2026-05-15 | 440.46 | $436.62 | 12.8M |
| 2026-05-14 | 438.39 | $440.56 | 14.9M |
| 2026-05-13 | 434.36 | $436.61 | 7.8M |
| 2026-05-12 | 430.43 | $431.20 | 9.3M |
| 2026-05-11 | 427.11 | $443.62 | 8.3M |
| 2026-05-08 | 418.89 | $435.44 | 8.2M |
| 2026-05-07 | 411.26 | $410.64 | 7.7M |
| 2026-05-06 | 409.63 | $428.62 | 7.2M |
| 2026-05-05 | 401.81 | $410.82 | 6.3M |
| 2026-05-04 | 397.79 | $391.38 | 5.1M |
| 2026-05-01 | 398.93 | $389.08 | 4.6M |
| 2026-04-30 | 400.93 | $394.49 | 7.1M |
| 2026-04-29 | 401.51 | $382.59 | 5.1M |
| 2026-04-28 | 405.82 | $381.11 | 10.4M |
| 2026-04-27 | 411.34 | $404.86 | 5.7M |
| 2026-04-24 | 410.32 | $417.04 | 6.2M |
| 2026-04-23 | 404.97 | $403.91 | 4.4M |
| 2026-04-22 | 402.37 | $403.48 | 5.3M |
| 2026-04-21 | 399.10 | $394.33 | 5.4M |
| 2026-04-20 | 397.79 | $391.62 | 3.7M |
| 2026-04-17 | 396.83 | $396.94 | 6.0M |
| 2026-04-16 | 393.75 | $389.90 | 5.1M |
| 2026-04-15 | 391.98 | $394.26 | 5.9M |
| 2026-04-14 | 388.23 | $395.64 | 5.4M |
| 2026-04-13 | 383.02 | $395.73 | 5.2M |
| 2026-04-10 | 376.45 | $399.49 | 6.4M |
| 2026-04-09 | 367.10 | $397.81 | 5.4M |
| 2026-04-08 | 356.15 | $385.72 | 7.6M |
| 2026-04-07 | 346.61 | $354.31 | 4.0M |
| 2026-04-06 | 344.94 | $352.62 | 2.5M |
| 2026-04-02 | 343.49 | $348.47 | 4.3M |
| 2026-04-01 | 343.09 | $353.80 | 6.0M |
| 2026-03-31 | 340.98 | $341.79 | 8.3M |
| 2026-03-30 | 342.29 | $323.12 | 6.6M |
| 2026-03-27 | 349.85 | $337.17 | 6.0M |
| 2026-03-26 | 354.64 | $338.55 | 9.3M |
| 2026-03-25 | 360.03 | $369.34 | 5.1M |
| 2026-03-24 | 356.81 | $373.99 | 6.4M |
| 2026-03-23 | 351.39 | $361.79 | 6.5M |
| 2026-03-20 | 348.64 | $357.06 | 17.6M |
| 2026-03-19 | 346.81 | $357.21 | 6.5M |
| 2026-03-18 | 344.56 | $349.47 | 5.2M |
| 2026-03-17 | 344.31 | $352.46 | 4.8M |
| 2026-03-16 | 343.10 | $346.18 | 4.4M |
| 2026-03-13 | 343.67 | $341.53 | 5.3M |
| 2026-03-12 | 345.89 | $337.27 | 6.0M |
| 2026-03-11 | 349.97 | $351.07 | 4.5M |
| 2026-03-10 | 350.58 | $345.88 | 6.1M |
| 2026-03-09 | 352.96 | $338.94 | 9.5M |
| 2026-03-06 | 358.03 | $324.74 | 8.7M |
| 2026-03-05 | 368.62 | $346.53 | 5.9M |
| 2026-03-04 | 374.49 | $357.76 | 6.0M |
| 2026-03-03 | 377.90 | $351.32 | 8.0M |
| 2026-03-02 | 383.84 | $372.18 | 5.8M |
| 2026-02-27 | 384.20 | $372.30 | 9.0M |
| 2026-02-26 | 384.29 | $375.72 | 7.7M |
| 2026-02-25 | 382.97 | $394.95 | 9.7M |
| 2026-02-24 | 374.95 | $377.93 | 5.7M |
| 2026-02-23 | 370.24 | $373.55 | 6.1M |
| 2026-02-20 | 365.59 | $375.38 | 8.2M |
| 2026-02-19 | 359.06 | $369.83 | 6.6M |
| 2026-02-18 | 352.59 | $369.30 | 8.8M |
| 2026-02-17 | 344.66 | $359.13 | 8.8M |
| 2026-02-13 | 338.01 | $354.91 | 15.7M |
| 2026-02-12 | 331.08 | $328.39 | 9.8M |
| 2026-02-11 | 330.90 | $339.88 | 7.2M |
| 2026-02-10 | 326.92 | $329.07 | 6.8M |
| 2026-02-09 | 325.36 | $330.57 | 7.5M |
| 2026-02-06 | 322.88 | $322.51 | 8.3M |
| 2026-02-05 | 322.30 | $303.99 | 8.5M |
| 2026-02-04 | 327.33 | $297.60 | 14.7M |
| 2026-02-03 | 335.31 | $318.67 | 10.7M |
| 2026-02-02 | 338.15 | $328.40 | 7.4M |
| 2026-01-30 | 338.27 | $322.32 | 9.8M |
| 2026-01-29 | 340.06 | $341.34 | 7.4M |
| 2026-01-28 | 335.92 | $336.75 | 8.5M |
| 2026-01-27 | 332.04 | $332.71 | 8.0M |
| 2026-01-26 | 328.29 | $319.46 | 4.8M |
| 2026-01-23 | 327.62 | $322.38 | 6.2M |
| 2026-01-22 | 325.59 | $318.79 | 6.0M |
| 2026-01-21 | 323.94 | $325.24 | 7.9M |
| 2026-01-20 | 319.59 | $318.23 | 9.4M |
| 2026-01-16 | 316.20 | $327.01 | 11.4M |
| 2026-01-15 | 309.01 | $319.08 | 11.3M |
| 2026-01-14 | 302.50 | $301.89 | 6.5M |
| 2026-01-13 | 299.77 | $304.87 | 7.1M |
| 2026-01-12 | 295.27 | $307.24 | 6.6M |
| 2026-01-09 | 288.83 | $301.18 | 9.4M |
| 2026-01-08 | 282.72 | $281.64 | 5.5M |
| 2026-01-07 | 281.31 | $292.20 | 6.1M |
| 2026-01-06 | 276.11 | $296.01 | 7.2M |
| 2026-01-05 | 268.45 | $284.32 | 10.4M |
| 2026-01-02 | 262.74 | $268.87 | 7.6M |
| 2025-12-31 | 260.63 | $256.99 | 3.0M |
| 2025-12-30 | 261.77 | $259.97 | 2.2M |
| 2025-12-29 | 262.19 | $263.05 | 2.6M |
| 2025-12-26 | 261.67 | $261.90 | 1.8M |
| 2025-12-24 | 261.35 | $260.78 | 1.3M |
| 2025-12-23 | 261.26 | $260.23 | 3.8M |
| 2025-12-22 | 261.27 | $259.01 | 4.2M |
| 2025-12-19 | 261.61 | $256.41 | 25.7M |
| 2025-12-18 | 262.77 | $253.50 | 8.7M |
| 2025-12-17 | 265.02 | $248.27 | 7.9M |
| 2025-12-16 | 269.31 | $258.84 | 5.9M |
| 2025-12-15 | 271.05 | $261.27 | 6.4M |
| 2025-12-12 | 272.23 | $259.21 | 6.7M |
| 2025-12-11 | 274.14 | $270.11 | 7.1M |
| 2025-12-10 | 272.81 | $275.15 | 6.2M |
| 2025-12-09 | 269.38 | $267.14 | 4.1M |
| 2025-12-08 | 267.54 | $268.16 | 5.3M |
| 2025-12-05 | 264.76 | $268.00 | 5.4M |
| 2025-12-04 | 261.24 | $269.44 | 6.3M |
| 2025-12-03 | 256.32 | $268.63 | 8.0M |
| 2025-12-02 | 250.42 | $265.33 | 9.2M |
| 2025-12-01 | 244.15 | $254.75 | 6.8M |
| 2025-11-28 | 239.76 | $252.25 | 2.9M |
| 2025-11-26 | 235.14 | $249.97 | 8.8M |
| 2025-11-25 | 230.19 | $242.46 | 8.3M |
| 2025-11-24 | 226.52 | $230.91 | 8.8M |
| 2025-11-21 | 225.72 | $224.01 | 8.6M |
| 2025-11-20 | 226.94 | $220.23 | 9.3M |
| 2025-11-19 | 229.62 | $235.13 | 8.9M |
| 2025-11-18 | 228.18 | $225.12 | 12.2M |
| 2025-11-17 | 229.58 | $228.71 | 8.7M |
| 2025-11-14 | 230.13 | $226.01 | 15.3M |
| 2025-11-13 | 231.63 | $223.23 | 13.5M |
| 2025-11-12 | 234.31 | $230.73 | 6.0M |
| 2025-11-11 | 235.14 | $228.67 | 6.2M |
| 2025-11-10 | 236.73 | $235.08 | 7.7M |
| 2025-11-07 | 236.56 | $230.07 | 6.9M |
| 2025-11-06 | 237.84 | $233.53 | 9.3M |
| 2025-11-05 | 238.19 | $240.89 | 7.2M |
| 2025-11-04 | 236.19 | $230.19 | 6.9M |
| 2025-11-03 | 237.01 | $237.71 | 6.2M |
| 2025-10-31 | 235.51 | $233.10 | 6.5M |
| 2025-10-30 | 235.01 | $232.55 | 7.3M |
| 2025-10-29 | 234.45 | $235.75 | 7.8M |
| 2025-10-28 | 232.62 | $227.64 | 6.1M |
| 2025-10-27 | 232.82 | $231.33 | 7.7M |
| 2025-10-24 | 231.75 | $228.75 | 5.3M |
| 2025-10-23 | 231.12 | $228.47 | 7.0M |
| 2025-10-22 | 230.29 | $220.56 | 7.5M |
| 2025-10-21 | 231.61 | $226.00 | 4.6M |
| 2025-10-20 | 231.33 | $228.13 | 5.5M |
| 2025-10-17 | 230.13 | $224.99 | 5.3M |
| 2025-10-16 | 229.47 | $227.72 | 7.7M |
| 2025-10-15 | 227.61 | $227.58 | 8.0M |
| 2025-10-14 | 225.18 | $218.19 | 8.3M |
| 2025-10-13 | 225.00 | $219.48 | 7.9M |
| 2025-10-10 | 224.17 | $209.95 | 12.8M |
| 2025-10-09 | 225.95 | $220.30 | 6.7M |
| 2025-10-08 | 224.62 | $217.51 | 7.9M |
| 2025-10-07 | 223.64 | $211.56 | 10.5M |
| 2025-10-06 | 224.07 | $223.91 | 7.9M |
| 2025-10-03 | 220.43 | $217.53 | 9.3M |
| 2025-10-02 | 217.75 | $223.59 | 11.2M |
| 2025-10-01 | 212.33 | $217.74 | 12.7M |
| 2025-09-30 | 207.34 | $204.74 | 12.3M |
| 2025-09-29 | 205.17 | $204.95 | 9.3M |
| 2025-09-26 | 202.26 | $203.92 | 7.4M |
| 2025-09-25 | 198.84 | $199.60 | 6.0M |
| 2025-09-24 | 195.86 | $201.44 | 6.4M |
| 2025-09-23 | 191.48 | $200.87 | 12.4M |
| 2025-09-22 | 186.18 | $200.52 | 15.5M |
| 2025-09-19 | 179.72 | $190.10 | 18.9M |
| 2025-09-18 | 175.07 | $189.76 | 15.5M |
| 2025-09-17 | 169.47 | $178.13 | 9.6M |
| 2025-09-16 | 166.30 | $173.54 | 6.4M |
| 2025-09-15 | 163.91 | $170.93 | 5.6M |
| 2025-09-12 | 161.85 | $167.80 | 5.2M |
| 2025-09-11 | 160.37 | $170.15 | 9.0M |
| 2025-09-10 | 157.89 | $163.42 | 5.7M |
| 2025-09-09 | 157.08 | $163.50 | 5.3M |
| 2025-09-08 | 156.16 | $162.05 | 7.9M |
| 2025-09-05 | 155.59 | $162.75 | 7.0M |
| 2025-09-04 | 154.81 | $158.24 | 6.2M |
| 2025-09-03 | 155.40 | $156.25 | 7.3M |
| 2025-09-02 | 156.88 | $157.57 | 7.7M |
| 2025-08-29 | 158.39 | $160.76 | 7.2M |
| 2025-08-28 | 159.36 | $165.27 | 7.9M |
| 2025-08-27 | 159.23 | $164.39 | 4.6M |
| 2025-08-26 | 159.49 | $164.51 | 6.8M |
| 2025-08-25 | 159.91 | $161.99 | 4.2M |
| 2025-08-22 | 161.36 | $162.49 | 7.4M |
| 2025-08-21 | 163.11 | $159.84 | 8.3M |
| 2025-08-20 | 166.22 | $160.96 | 9.3M |
| 2025-08-19 | 169.78 | $162.22 | 8.9M |
| 2025-08-18 | 173.82 | $163.53 | 10.1M |
| 2025-08-15 | 178.41 | $161.76 | 31.8M |
| 2025-08-14 | 184.61 | $188.24 | 11.0M |
| 2025-08-13 | 183.81 | $190.03 | 5.9M |
| 2025-08-12 | 182.30 | $188.45 | 5.9M |
| 2025-08-11 | 180.98 | $184.38 | 7.8M |
| 2025-08-08 | 180.71 | $184.87 | 4.3M |
| 2025-08-07 | 180.26 | $183.15 | 6.6M |
| 2025-08-06 | 180.32 | $178.14 | 5.9M |
| 2025-08-05 | 182.02 | $179.15 | 5.3M |
| 2025-08-04 | 183.81 | $182.82 | 4.2M |
| 2025-08-01 | 184.86 | $179.99 | 8.4M |
| 2025-07-31 | 187.06 | $180.06 | 11.4M |
| 2025-07-30 | 189.73 | $189.39 | 4.0M |
| 2025-07-29 | 190.02 | $188.41 | 4.6M |
| 2025-07-28 | 190.66 | $190.27 | 4.9M |
| 2025-07-25 | 190.84 | $185.69 | 6.6M |
| 2025-07-24 | 192.48 | $188.12 | 4.8M |
| 2025-07-23 | 193.66 | $187.01 | 5.4M |
| 2025-07-22 | 195.41 | $187.14 | 7.1M |
| 2025-07-21 | 197.42 | $192.61 | 5.1M |
| 2025-07-18 | 198.06 | $190.44 | 4.8M |
| 2025-07-17 | 199.43 | $192.52 | 5.7M |
| 2025-07-16 | 200.32 | $194.81 | 9.4M |
| 2025-07-15 | 200.55 | $199.29 | 6.0M |
| 2025-07-14 | 199.28 | $197.10 | 7.3M |
| 2025-07-11 | 198.29 | $197.93 | 4.4M |
| 2025-07-10 | 196.68 | $198.03 | 5.2M |
| 2025-07-09 | 194.55 | $195.39 | 6.2M |
| 2025-07-08 | 192.66 | $194.99 | 8.1M |
| 2025-07-07 | 190.36 | $190.78 | 6.6M |
| 2025-07-03 | 188.77 | $191.05 | 3.6M |
| 2025-07-02 | 186.64 | $190.01 | 8.8M |
| 2025-07-01 | 184.26 | $183.76 | 6.6M |
| 2025-06-30 | 183.23 | $183.07 | 4.1M |
| 2025-06-27 | 182.11 | $183.21 | 14.2M |
| 2025-06-26 | 180.61 | $183.52 | 5.2M |
| 2025-06-25 | 178.59 | $183.07 | 5.4M |
| 2025-06-24 | 176.19 | $180.18 | 7.3M |
| 2025-06-23 | 174.12 | $171.96 | 6.8M |
| 2025-06-20 | 174.12 | $169.46 | 18.4M |
| 2025-06-18 | 174.86 | $172.84 | 4.9M |
| 2025-06-17 | 174.61 | $174.09 | 6.6M |
| 2025-06-16 | 173.83 | $176.55 | 6.7M |
| 2025-06-13 | 172.04 | $170.59 | 5.3M |
| 2025-06-12 | 171.67 | $175.00 | 4.5M |
| 2025-06-11 | 169.75 | $172.79 | 6.1M |
| 2025-06-10 | 168.06 | $173.77 | 5.7M |
| 2025-06-09 | 165.63 | $169.79 | 6.3M |
| 2025-06-06 | 163.89 | $166.74 | 5.7M |
| 2025-06-05 | 162.71 | $164.19 | 7.4M |
| 2025-06-04 | 162.05 | $161.93 | 6.0M |
| 2025-06-03 | 161.94 | $161.74 | 6.4M |
| 2025-06-02 | 161.84 | $157.27 | 5.9M |
| 2025-05-30 | 163.11 | $156.75 | 15.3M |
| 2025-05-29 | 164.78 | $159.48 | 6.8M |
| 2025-05-28 | 165.91 | $161.59 | 6.7M |
| 2025-05-27 | 166.55 | $161.83 | 8.5M |
| 2025-05-23 | 167.19 | $157.51 | 5.7M |
| 2025-05-22 | 169.26 | $160.52 | 6.4M |
| 2025-05-21 | 170.73 | $162.23 | 5.7M |
| 2025-05-20 | 171.86 | $165.73 | 5.4M |
| 2025-05-19 | 172.01 | $165.94 | 7.5M |
| 2025-05-16 | 171.99 | $165.57 | 16.5M |
| 2025-05-15 | 171.94 | $174.75 | 12.8M |
| 2025-05-14 | 168.82 | $174.14 | 7.1M |
| 2025-05-13 | 165.09 | $173.03 | 9.0M |
| 2025-05-12 | 160.77 | $167.99 | 11.7M |
| 2025-05-09 | 157.01 | $155.61 | 3.9M |
| 2025-05-08 | 156.28 | $156.00 | 4.8M |
| 2025-05-07 | 155.18 | $155.81 | 5.5M |
| 2025-05-06 | 153.84 | $153.03 | 3.5M |
| 2025-05-05 | 153.03 | $154.61 | 4.1M |
| 2025-05-02 | 151.48 | $155.10 | 6.1M |
| 2025-05-01 | 149.39 | $148.96 | 6.7M |
| 2025-04-30 | 148.76 | $150.71 | 7.3M |
| 2025-04-29 | 147.39 | $149.55 | 5.7M |
| 2025-04-28 | 146.07 | $150.79 | 7.1M |
| 2025-04-25 | 144.06 | $151.55 | 4.8M |
| 2025-04-24 | 141.37 | $150.17 | 7.6M |
| 2025-04-23 | 138.55 | $143.58 | 8.0M |
| 2025-04-22 | 137.23 | $138.30 | 5.2M |
| 2025-04-21 | 137.35 | $135.56 | 8.4M |
| 2025-04-17 | 138.42 | $137.46 | 6.5M |
| 2025-04-16 | 139.17 | $138.19 | 9.3M |
| 2025-04-15 | 139.91 | $145.45 | 5.3M |
| 2025-04-14 | 138.57 | $144.53 | 6.8M |
| 2025-04-11 | 137.30 | $144.94 | 10.6M |
| 2025-04-10 | 135.69 | $138.24 | 16.3M |
| 2025-04-09 | 135.95 | $149.73 | 20.7M |
| 2025-04-08 | 132.73 | $128.96 | 16.4M |
| 2025-04-07 | 135.50 | $132.85 | 18.9M |
| 2025-04-04 | 137.77 | $126.95 | 15.6M |
| 2025-04-03 | 142.50 | $135.51 | 11.8M |
| 2025-04-02 | 145.64 | $147.75 | 4.9M |
| 2025-04-01 | 145.67 | $145.66 | 5.9M |
| 2025-03-31 | 146.43 | $145.12 | 7.1M |
| 2025-03-28 | 147.61 | $145.06 | 7.7M |
| 2025-03-27 | 149.12 | $147.68 | 6.9M |
| 2025-03-26 | 150.21 | $150.68 | 4.9M |
| 2025-03-25 | 150.64 | $153.64 | 5.1M |
| 2025-03-24 | 150.28 | $154.95 | 5.9M |
| 2025-03-21 | 149.51 | $152.12 | 15.9M |
| 2025-03-20 | 149.54 | $154.38 | 5.5M |
| 2025-03-19 | 148.95 | $154.46 | 4.4M |
| 2025-03-18 | 148.30 | $153.51 | 4.3M |
| 2025-03-17 | 147.91 | $155.46 | 4.8M |
| 2025-03-14 | 146.93 | $155.66 | 5.1M |
| 2025-03-13 | 145.80 | $149.95 | 5.7M |
| 2025-03-12 | 146.37 | $149.06 | 8.5M |
| 2025-03-11 | 147.50 | $146.99 | 7.7M |
| 2025-03-10 | 149.67 | $149.99 | 8.0M |
| 2025-03-07 | 151.51 | $155.68 | 5.5M |
| 2025-03-06 | 152.10 | $151.54 | 7.0M |
| 2025-03-05 | 154.26 | $155.32 | 5.9M |
| 2025-03-04 | 155.82 | $152.87 | 8.5M |
| 2025-03-03 | 158.64 | $152.13 | 9.3M |
| 2025-02-28 | 162.42 | $158.07 | 9.4M |
| 2025-02-27 | 165.24 | $156.64 | 9.5M |
| 2025-02-26 | 169.22 | $168.51 | 5.0M |
| 2025-02-25 | 170.37 | $165.54 | 8.6M |
| 2025-02-24 | 172.77 | $168.57 | 7.1M |
| 2025-02-21 | 174.77 | $171.98 | 7.4M |
| 2025-02-20 | 176.16 | $176.01 | 6.7M |
| 2025-02-19 | 176.61 | $174.06 | 5.8M |
| 2025-02-18 | 177.78 | $172.00 | 10.7M |
| 2025-02-14 | 179.88 | $169.20 | 12.5M |
| 2025-02-13 | 183.31 | $184.27 | 10.3M |
| 2025-02-12 | 182.70 | $180.89 | 6.6M |
| 2025-02-11 | 183.01 | $183.20 | 3.9M |
| 2025-02-10 | 182.62 | $183.66 | 5.7M |
| 2025-02-07 | 181.98 | $180.00 | 5.0M |
| 2025-02-06 | 182.33 | $182.80 | 4.5M |
| 2025-02-05 | 181.84 | $180.67 | 4.0M |
| 2025-02-04 | 181.89 | $178.56 | 4.7M |
| 2025-02-03 | 182.59 | $178.80 | 5.3M |
| 2025-01-31 | 183.32 | $180.35 | 5.9M |
| 2025-01-30 | 183.69 | $181.72 | 6.0M |
| 2025-01-29 | 183.65 | $175.28 | 5.7M |
| 2025-01-28 | 185.59 | $172.85 | 7.4M |
| 2025-01-27 | 188.65 | $174.57 | 12.2M |
| 2025-01-24 | 191.74 | $186.75 | 6.1M |
| 2025-01-23 | 191.54 | $190.70 | 6.3M |
| 2025-01-22 | 189.92 | $195.51 | 7.3M |
| 2025-01-21 | 186.30 | $192.87 | 8.0M |
| 2025-01-17 | 182.64 | $192.05 | 8.1M |
| 2025-01-16 | 178.35 | $186.48 | 10.8M |
| 2025-01-15 | 174.83 | $178.38 | 5.9M |
| 2025-01-14 | 173.08 | $173.65 | 3.8M |
| 2025-01-13 | 172.42 | $170.86 | 5.5M |
| 2025-01-10 | 172.48 | $171.65 | 6.3M |
| 2025-01-08 | 172.28 | $176.99 | 4.6M |
| 2025-01-07 | 170.34 | $177.82 | 7.3M |
| 2025-01-06 | 167.71 | $177.48 | 8.5M |
| 2025-01-03 | 164.64 | $170.06 | 5.7M |
| 2025-01-02 | 163.27 | $163.87 | 4.2M |
| 2024-12-31 | 163.62 | $162.63 | 3.6M |
| 2024-12-30 | 164.48 | $163.64 | 4.8M |
| 2024-12-27 | 165.27 | $166.83 | 3.6M |
| 2024-12-26 | 165.27 | $167.55 | 2.8M |
| 2024-12-24 | 165.09 | $168.37 | 2.6M |
| 2024-12-23 | 164.68 | $167.46 | 5.0M |
| 2024-12-20 | 164.52 | $163.59 | 15.3M |
| 2024-12-19 | 165.63 | $161.44 | 9.3M |
| 2024-12-18 | 167.72 | $165.45 | 9.0M |
| 2024-12-17 | 169.05 | $170.34 | 6.8M |
| 2024-12-16 | 169.18 | $169.41 | 6.6M |
| 2024-12-13 | 169.69 | $169.35 | 7.1M |
| 2024-12-12 | 170.38 | $169.08 | 6.1M |
| 2024-12-11 | 171.36 | $171.13 | 6.7M |
| 2024-12-10 | 171.96 | $168.17 | 8.2M |
| 2024-12-09 | 173.67 | $171.86 | 7.6M |
| 2024-12-06 | 174.62 | $173.02 | 6.1M |
| 2024-12-05 | 175.45 | $172.03 | 8.7M |
| 2024-12-04 | 176.81 | $181.16 | 5.8M |
| 2024-12-03 | 175.61 | $183.16 | 5.9M |
| 2024-12-02 | 173.55 | $183.27 | 9.1M |
| 2024-11-29 | 171.06 | $174.71 | 5.9M |
| 2024-11-27 | 170.81 | $171.32 | 4.3M |
| 2024-11-26 | 171.66 | $173.20 | 6.5M |
| 2024-11-25 | 172.18 | $174.55 | 8.9M |
| 2024-11-22 | 172.47 | $174.88 | 4.2M |
| 2024-11-21 | 172.81 | $175.75 | 8.9M |
| 2024-11-20 | 173.03 | $170.49 | 6.2M |
| 2024-11-19 | 175.05 | $169.31 | 8.7M |
| 2024-11-18 | 177.98 | $170.73 | 8.3M |
| 2024-11-15 | 181.16 | $168.88 | 16.3M |
| 2024-11-14 | 185.66 | $186.00 | 11.7M |
| 2024-11-13 | 185.77 | $182.79 | 8.6M |
| 2024-11-12 | 186.93 | $186.61 | 5.5M |
| 2024-11-11 | 187.16 | $188.56 | 5.5M |
| 2024-11-08 | 186.84 | $192.03 | 4.8M |
| 2024-11-07 | 185.37 | $194.09 | 5.3M |
| 2024-11-06 | 182.96 | $187.52 | 6.4M |
| 2024-11-05 | 182.16 | $186.48 | 4.1M |
| 2024-11-04 | 181.57 | $181.82 | 3.9M |
| 2024-11-01 | 182.40 | $183.38 | 6.3M |
| 2024-10-31 | 182.98 | $181.58 | 7.3M |
| 2024-10-30 | 184.31 | $185.30 | 5.9M |
| 2024-10-29 | 184.83 | $190.12 | 6.0M |
| 2024-10-28 | 184.00 | $185.34 | 4.1M |
| 2024-10-25 | 184.56 | $186.52 | 4.8M |
| 2024-10-24 | 184.95 | $183.75 | 6.1M |
| 2024-10-23 | 186.37 | $182.70 | 6.0M |
| 2024-10-22 | 188.49 | $183.00 | 6.8M |
| 2024-10-21 | 191.04 | $184.46 | 4.9M |
| 2024-10-18 | 193.72 | $186.36 | 5.8M |
| 2024-10-17 | 196.40 | $183.24 | 9.7M |
| 2024-10-16 | 200.66 | $184.59 | 11.0M |
| 2024-10-15 | 205.40 | $191.02 | 16.6M |
| 2024-10-14 | 209.07 | $213.89 | 5.2M |
| 2024-10-11 | 206.24 | $205.06 | 2.6M |
| 2024-10-10 | 205.50 | $203.96 | 3.8M |
| 2024-10-09 | 204.89 | $205.06 | 4.1M |
| 2024-10-08 | 203.71 | $200.88 | 3.6M |
| 2024-10-07 | 203.54 | $200.13 | 3.7M |
| 2024-10-04 | 203.50 | $201.97 | 4.1M |
| 2024-10-03 | 202.80 | $199.59 | 3.8M |
| 2024-10-02 | 202.62 | $201.15 | 5.5M |
| 2024-10-01 | 201.85 | $197.20 | 6.9M |
| 2024-09-30 | 202.08 | $202.05 | 5.7M |
| 2024-09-27 | 200.76 | $204.92 | 4.5M |
| 2024-09-26 | 198.18 | $209.61 | 7.8M |
| 2024-09-25 | 193.50 | $197.31 | 5.1M |
| 2024-09-24 | 191.67 | $196.78 | 4.8M |
| 2024-09-23 | 189.59 | $194.04 | 4.5M |
| 2024-09-20 | 187.94 | $192.16 | 14.3M |
| 2024-09-19 | 186.54 | $196.71 | 7.3M |
| 2024-09-18 | 183.44 | $186.14 | 4.3M |
| 2024-09-17 | 183.05 | $188.59 | 4.0M |
| 2024-09-16 | 181.87 | $187.58 | 5.9M |
| 2024-09-13 | 180.83 | $188.47 | 4.9M |
| 2024-09-12 | 179.37 | $183.21 | 8.0M |
| 2024-09-11 | 179.37 | $185.94 | 8.2M |
| 2024-09-10 | 178.61 | $178.05 | 5.4M |
| 2024-09-09 | 180.31 | $177.55 | 7.5M |
| 2024-09-06 | 182.65 | $174.75 | 8.9M |
| 2024-09-05 | 186.51 | $180.24 | 6.5M |
| 2024-09-04 | 189.57 | $182.38 | 6.4M |
| 2024-09-03 | 192.70 | $183.37 | 12.2M |
| 2024-08-30 | 196.26 | $197.26 | 7.3M |
| 2024-08-29 | 196.25 | $192.98 | 6.7M |
| 2024-08-28 | 197.64 | $192.89 | 6.4M |
| 2024-08-27 | 199.40 | $195.77 | 6.6M |
| 2024-08-26 | 200.67 | $196.23 | 7.3M |
| 2024-08-23 | 202.09 | $202.67 | 5.3M |
| 2024-08-22 | 201.81 | $200.20 | 6.6M |
| 2024-08-21 | 202.28 | $209.12 | 4.5M |
| 2024-08-20 | 200.05 | $206.16 | 4.9M |
| 2024-08-19 | 198.31 | $210.94 | 5.3M |
| 2024-08-16 | 194.74 | $207.90 | 11.6M |
| 2024-08-15 | 191.45 | $211.83 | 12.1M |
| 2024-08-14 | 186.32 | $201.63 | 5.4M |
| 2024-08-13 | 183.45 | $200.80 | 6.2M |
| 2024-08-12 | 180.41 | $193.09 | 5.6M |
| 2024-08-09 | 179.37 | $191.18 | 5.1M |
| 2024-08-08 | 178.95 | $190.55 | 8.6M |
| 2024-08-07 | 178.90 | $178.51 | 6.7M |
| 2024-08-06 | 182.93 | $183.31 | 5.8M |
| 2024-08-05 | 186.58 | $181.89 | 10.1M |
| 2024-08-02 | 191.73 | $181.81 | 13.0M |
| 2024-08-01 | 198.27 | $196.30 | 11.3M |
| 2024-07-31 | 201.84 | $212.20 | 11.1M |
| 2024-07-30 | 201.37 | $196.74 | 7.7M |
| 2024-07-29 | 205.87 | $205.57 | 4.2M |
| 2024-07-26 | 208.75 | $206.47 | 5.2M |
| 2024-07-25 | 212.14 | $202.32 | 10.0M |
| 2024-07-24 | 217.73 | $206.53 | 9.3M |
| 2024-07-23 | 223.33 | $219.65 | 3.6M |
| 2024-07-22 | 226.09 | $223.47 | 7.5M |
| 2024-07-19 | 228.32 | $210.26 | 6.5M |
| 2024-07-18 | 235.27 | $217.65 | 7.7M |
| 2024-07-17 | 241.41 | $220.07 | 10.5M |
| 2024-07-16 | 248.10 | $245.84 | 4.1M |
| 2024-07-15 | 248.02 | $245.55 | 3.7M |
| 2024-07-12 | 247.94 | $243.40 | 5.4M |
| 2024-07-11 | 248.42 | $241.26 | 5.6M |
| 2024-07-10 | 249.59 | $254.97 | 4.3M |
| 2024-07-09 | 246.57 | $251.47 | 4.9M |
| 2024-07-08 | 243.89 | $246.29 | 3.8M |
| 2024-07-05 | 242.18 | $242.59 | 4.1M |
| 2024-07-03 | 241.18 | $243.31 | 2.8M |
| 2024-07-02 | 239.66 | $240.86 | 3.5M |
| 2024-07-01 | 238.51 | $237.41 | 4.2M |
| 2024-06-28 | 238.12 | $235.99 | 6.4M |
| 2024-06-27 | 238.01 | $232.53 | 4.3M |
| 2024-06-26 | 238.90 | $232.17 | 4.8M |
| 2024-06-25 | 239.99 | $234.27 | 4.8M |
| 2024-06-24 | 240.56 | $229.84 | 5.9M |
| 2024-06-21 | 242.53 | $235.41 | 15.4M |
| 2024-06-20 | 243.03 | $239.99 | 7.0M |
| 2024-06-18 | 242.04 | $247.83 | 5.3M |
| 2024-06-17 | 238.21 | $242.86 | 5.0M |
| 2024-06-14 | 234.97 | $237.03 | 3.3M |
| 2024-06-13 | 232.75 | $237.55 | 3.7M |
| 2024-06-12 | 229.77 | $237.65 | 5.6M |
| 2024-06-11 | 226.00 | $229.97 | 4.8M |
| 2024-06-10 | 223.77 | $228.16 | 4.8M |
| 2024-06-07 | 221.54 | $221.73 | 3.6M |
| 2024-06-06 | 220.81 | $221.75 | 4.0M |
| 2024-06-05 | 219.85 | $223.37 | 7.9M |
| 2024-06-04 | 218.12 | $212.22 | 4.4M |
| 2024-06-03 | 219.48 | $214.21 | 3.8M |
| 2024-05-31 | 220.45 | $215.08 | 13.5M |
| 2024-05-30 | 221.30 | $216.54 | 4.1M |
| 2024-05-29 | 221.78 | $219.05 | 4.7M |
| 2024-05-28 | 221.49 | $221.32 | 5.5M |
| 2024-05-24 | 220.32 | $220.89 | 3.8M |
| 2024-05-23 | 218.95 | $217.95 | 5.8M |
| 2024-05-22 | 218.13 | $218.15 | 5.0M |
| 2024-05-21 | 216.98 | $219.80 | 3.9M |
| 2024-05-20 | 214.97 | $219.95 | 6.0M |
| 2024-05-17 | 212.41 | $212.08 | 8.0M |
| 2024-05-16 | 211.73 | $214.03 | 8.0M |
| 2024-05-15 | 210.22 | $217.49 | 5.8M |
| 2024-05-14 | 207.24 | $209.82 | 3.4M |
| 2024-05-13 | 206.01 | $206.63 | 3.5M |
| 2024-05-10 | 205.49 | $209.73 | 3.5M |
| 2024-05-09 | 203.86 | $206.33 | 2.8M |
| 2024-05-08 | 202.94 | $207.36 | 2.9M |
| 2024-05-07 | 201.48 | $207.32 | 3.2M |
| 2024-05-06 | 199.73 | $208.86 | 3.6M |
| 2024-05-03 | 197.12 | $204.09 | 3.8M |
| 2024-05-02 | 195.49 | $197.91 | 3.5M |
| 2024-05-01 | 195.51 | $193.99 | 5.8M |
| 2024-04-30 | 196.82 | $198.65 | 3.9M |
| 2024-04-29 | 196.99 | $205.26 | 2.8M |
| 2024-04-26 | 195.15 | $203.38 | 3.9M |
| 2024-04-25 | 193.57 | $197.50 | 4.2M |
| 2024-04-24 | 193.57 | $196.06 | 4.6M |
| 2024-04-23 | 194.11 | $193.24 | 4.4M |
| 2024-04-22 | 195.74 | $189.46 | 7.1M |
| 2024-04-19 | 198.98 | $189.77 | 6.5M |
| 2024-04-18 | 202.88 | $194.32 | 6.2M |
| 2024-04-17 | 206.22 | $199.89 | 6.4M |
| 2024-04-16 | 208.52 | $209.48 | 3.7M |
| 2024-04-15 | 208.29 | $205.68 | 4.5M |
| 2024-04-12 | 209.18 | $207.86 | 5.9M |
| 2024-04-11 | 209.56 | $212.98 | 4.3M |
| 2024-04-10 | 208.38 | $209.25 | 4.6M |
| 2024-04-09 | 208.10 | $210.41 | 3.7M |
| 2024-04-08 | 207.36 | $209.04 | 4.4M |
| 2024-04-05 | 206.87 | $207.85 | 3.3M |
| 2024-04-04 | 206.64 | $203.39 | 6.2M |
| 2024-04-03 | 207.74 | $207.38 | 3.4M |
| 2024-04-02 | 207.79 | $206.11 | 4.3M |
| 2024-04-01 | 208.21 | $208.69 | 3.2M |
| 2024-03-28 | 207.88 | $206.23 | 5.8M |
| 2024-03-27 | 208.20 | $208.00 | 3.1M |
| 2024-03-26 | 207.99 | $206.67 | 3.6M |
| 2024-03-25 | 208.10 | $208.46 | 3.1M |
| 2024-03-22 | 207.61 | $210.25 | 3.8M |
| 2024-03-21 | 206.39 | $210.80 | 6.1M |
| 2024-03-20 | 204.68 | $205.06 | 4.3M |
| 2024-03-19 | 204.36 | $201.34 | 4.6M |
| 2024-03-18 | 205.10 | $200.73 | 5.1M |
| 2024-03-15 | 206.13 | $198.65 | 9.9M |
| 2024-03-14 | 207.98 | $200.75 | 4.9M |
| 2024-03-13 | 209.47 | $200.56 | 5.1M |
| 2024-03-12 | 211.23 | $204.94 | 7.2M |
| 2024-03-11 | 211.88 | $201.37 | 6.6M |
| 2024-03-08 | 213.65 | $205.56 | 6.9M |
| 2024-03-07 | 214.31 | $212.61 | 6.4M |
| 2024-03-06 | 212.72 | $212.17 | 5.6M |
| 2024-03-05 | 210.74 | $207.39 | 6.1M |
| 2024-03-04 | 209.66 | $209.49 | 7.1M |
| 2024-03-01 | 207.51 | $210.25 | 7.6M |
| 2024-02-29 | 204.47 | $201.62 | 9.4M |
| 2024-02-28 | 203.32 | $197.54 | 6.2M |
| 2024-02-27 | 203.05 | $202.86 | 5.2M |
| 2024-02-26 | 200.85 | $203.55 | 6.5M |
| 2024-02-23 | 197.79 | $197.16 | 5.1M |
| 2024-02-22 | 195.92 | $199.73 | 10.2M |
| 2024-02-21 | 192.67 | $190.33 | 7.0M |
| 2024-02-20 | 191.53 | $189.14 | 11.2M |
| 2024-02-16 | 190.38 | $199.57 | 15.6M |
| 2024-02-15 | 185.53 | $187.66 | 8.6M |
| 2024-02-14 | 183.25 | $186.19 | 8.4M |
| 2024-02-13 | 180.84 | $180.31 | 9.7M |
| 2024-02-12 | 179.64 | $185.54 | 7.1M |
| 2024-02-09 | 176.44 | $185.84 | 9.5M |
| 2024-02-08 | 172.35 | $173.89 | 7.3M |
| 2024-02-07 | 171.08 | $170.90 | 5.1M |
| 2024-02-06 | 170.41 | $168.70 | 4.6M |
| 2024-02-05 | 170.24 | $171.09 | 5.7M |
| 2024-02-02 | 169.21 | $168.18 | 4.7M |
| 2024-02-01 | 168.81 | $166.97 | 4.1M |
| 2024-01-31 | 168.65 | $164.30 | 6.0M |
| 2024-01-30 | 169.24 | $166.24 | 5.3M |
| 2024-01-29 | 169.27 | $168.48 | 5.4M |
| 2024-01-26 | 168.52 | $166.90 | 6.7M |
| 2024-01-25 | 168.04 | $172.63 | 7.2M |
| 2024-01-24 | 165.56 | $174.14 | 9.7M |
| 2024-01-23 | 162.00 | $167.05 | 5.1M |
| 2024-01-22 | 159.86 | $168.30 | 7.2M |
| 2024-01-19 | 156.83 | $167.94 | 9.2M |
| 2024-01-18 | 153.25 | $160.34 | 8.1M |
| 2024-01-17 | 151.30 | $153.37 | 6.6M |
| 2024-01-16 | 151.15 | $153.76 | 6.5M |
| 2024-01-12 | 150.88 | $151.25 | 4.1M |
| 2024-01-11 | 151.37 | $151.95 | 6.0M |
| 2024-01-10 | 151.77 | $149.81 | 5.0M |
| 2024-01-09 | 152.97 | $151.03 | 5.6M |
| 2024-01-08 | 154.07 | $151.56 | 6.5M |
| 2024-01-05 | 155.25 | $149.00 | 5.4M |
| 2024-01-04 | 157.50 | $149.31 | 6.2M |
| 2024-01-03 | 160.13 | $151.45 | 6.1M |
| 2024-01-02 | 162.62 | $154.37 | 8.6M |
| 2023-12-29 | 164.69 | $162.07 | 3.0M |
| 2023-12-28 | 164.70 | $163.12 | 2.9M |
| 2023-12-27 | 164.31 | $164.21 | 3.3M |
| 2023-12-26 | 163.42 | $164.28 | 2.5M |
| 2023-12-22 | 162.23 | $162.05 | 2.8M |
| 2023-12-21 | 161.42 | $161.39 | 4.3M |
| 2023-12-20 | 160.57 | $156.92 | 5.5M |
| 2023-12-19 | 160.89 | $162.33 | 5.0M |
| 2023-12-18 | 159.49 | $160.36 | 4.8M |
| 2023-12-15 | 158.33 | $161.95 | 8.6M |
| 2023-12-14 | 156.36 | $161.74 | 7.4M |
| 2023-12-13 | 153.97 | $156.99 | 5.6M |
| 2023-12-12 | 152.52 | $157.22 | 5.7M |
| 2023-12-11 | 150.64 | $155.14 | 6.9M |
| 2023-12-08 | 148.99 | $147.72 | 5.0M |
| 2023-12-07 | 149.30 | $148.39 | 5.8M |
| 2023-12-06 | 149.46 | $144.70 | 4.5M |
| 2023-12-05 | 150.79 | $146.15 | 5.2M |
| 2023-12-04 | 151.93 | $148.27 | 5.9M |
| 2023-12-01 | 152.60 | $151.59 | 4.9M |
| 2023-11-30 | 152.32 | $149.78 | 7.6M |
| 2023-11-29 | 152.50 | $149.36 | 5.0M |
| 2023-11-28 | 152.80 | $148.06 | 5.8M |
| 2023-11-27 | 153.51 | $150.81 | 3.4M |
| 2023-11-24 | 153.44 | $150.34 | 2.0M |
| 2023-11-22 | 153.43 | $149.48 | 5.1M |
| 2023-11-21 | 153.61 | $149.25 | 6.5M |
| 2023-11-20 | 153.83 | $152.57 | 7.1M |
| 2023-11-17 | 152.95 | $148.59 | 18.9M |
| 2023-11-16 | 153.06 | $154.81 | 10.5M |
| 2023-11-15 | 151.13 | $155.37 | 4.4M |
| 2023-11-14 | 148.51 | $154.08 | 6.5M |
| 2023-11-13 | 145.67 | $149.74 | 4.1M |
| 2023-11-10 | 143.53 | $150.68 | 6.7M |
| 2023-11-09 | 140.58 | $143.17 | 5.0M |
| 2023-11-08 | 139.33 | $144.23 | 4.3M |
| 2023-11-07 | 137.47 | $141.74 | 4.9M |
| 2023-11-06 | 135.98 | $140.36 | 4.8M |
| 2023-11-03 | 134.62 | $139.75 | 5.6M |
| 2023-11-02 | 133.17 | $138.51 | 6.1M |
| 2023-11-01 | 131.82 | $135.29 | 5.1M |
| 2023-10-31 | 131.24 | $132.35 | 4.1M |
| 2023-10-30 | 131.51 | $131.03 | 4.6M |
| 2023-10-27 | 132.31 | $131.30 | 4.4M |
| 2023-10-26 | 133.23 | $130.84 | 5.5M |
| 2023-10-25 | 134.55 | $130.11 | 7.1M |
| 2023-10-24 | 136.42 | $134.90 | 5.2M |
| 2023-10-23 | 137.21 | $134.23 | 3.8M |
| 2023-10-20 | 138.40 | $134.12 | 6.1M |
| 2023-10-19 | 139.91 | $134.43 | 9.4M |
| 2023-10-18 | 141.64 | $141.45 | 5.4M |
| 2023-10-17 | 141.53 | $142.72 | 5.9M |
| 2023-10-16 | 140.99 | $141.00 | 6.1M |
| 2023-10-13 | 140.86 | $141.14 | 6.6M |
| 2023-10-12 | 140.67 | $145.00 | 8.1M |
| 2023-10-11 | 139.21 | $142.18 | 5.1M |
| 2023-10-10 | 138.34 | $141.40 | 3.3M |
| 2023-10-09 | 137.54 | $140.15 | 3.3M |
| 2023-10-06 | 136.98 | $140.29 | 5.2M |
| 2023-10-05 | 136.29 | $139.28 | 4.3M |
| 2023-10-04 | 135.80 | $139.30 | 5.5M |
| 2023-10-03 | 135.24 | $136.72 | 6.2M |
| 2023-10-02 | 135.43 | $139.51 | 4.9M |
| 2023-09-29 | 134.82 | $138.45 | 4.4M |
| 2023-09-28 | 134.47 | $138.22 | 5.3M |
| 2023-09-27 | 134.18 | $135.06 | 6.3M |
| 2023-09-26 | 134.89 | $134.08 | 5.3M |
| 2023-09-25 | 136.13 | $136.59 | 5.2M |
| 2023-09-22 | 136.91 | $136.17 | 5.3M |
| 2023-09-21 | 138.06 | $135.19 | 5.2M |
| 2023-09-20 | 139.81 | $136.97 | 5.8M |
| 2023-09-19 | 141.44 | $137.71 | 6.4M |
| 2023-09-18 | 143.21 | $140.27 | 5.6M |
| 2023-09-15 | 144.59 | $138.25 | 13.7M |
| 2023-09-14 | 146.93 | $144.57 | 5.6M |
| 2023-09-13 | 147.77 | $144.58 | 4.6M |
| 2023-09-12 | 148.79 | $143.97 | 4.5M |
| 2023-09-11 | 150.22 | $146.71 | 4.1M |
| 2023-09-08 | 151.06 | $147.53 | 4.5M |
| 2023-09-07 | 151.80 | $148.23 | 6.7M |
| 2023-09-06 | 152.43 | $153.18 | 3.1M |
| 2023-09-05 | 151.59 | $153.61 | 4.3M |
| 2023-09-01 | 150.40 | $153.99 | 3.7M |
| 2023-08-31 | 148.78 | $152.76 | 6.6M |
| 2023-08-30 | 147.17 | $150.95 | 4.0M |
| 2023-08-29 | 145.77 | $149.98 | 5.0M |
| 2023-08-28 | 144.35 | $145.42 | 3.6M |
| 2023-08-25 | 144.07 | $144.36 | 4.7M |
| 2023-08-24 | 144.06 | $142.52 | 6.8M |
| 2023-08-23 | 144.62 | $148.00 | 5.3M |
| 2023-08-22 | 143.58 | $147.85 | 4.9M |
| 2023-08-21 | 142.36 | $148.77 | 8.1M |
| 2023-08-18 | 140.59 | $142.66 | 11.5M |
| 2023-08-17 | 140.40 | $137.59 | 7.1M |
| 2023-08-16 | 141.78 | $138.25 | 4.6M |
| 2023-08-15 | 143.28 | $140.08 | 3.4M |
| 2023-08-14 | 144.53 | $141.89 | 4.9M |
| 2023-08-11 | 145.48 | $138.83 | 5.2M |
| 2023-08-10 | 147.59 | $144.61 | 4.0M |
| 2023-08-09 | 148.31 | $145.16 | 4.8M |
| 2023-08-08 | 148.98 | $148.01 | 3.4M |
| 2023-08-07 | 148.86 | $150.38 | 3.9M |
| 2023-08-04 | 147.92 | $145.66 | 4.0M |
| 2023-08-03 | 148.23 | $147.81 | 4.3M |
| 2023-08-02 | 147.88 | $147.33 | 5.5M |
| 2023-08-01 | 147.57 | $152.63 | 3.1M |
| 2023-07-31 | 145.48 | $151.59 | 4.2M |
| 2023-07-28 | 143.23 | $151.93 | 7.8M |
| 2023-07-27 | 140.36 | $146.14 | 8.9M |
| 2023-07-26 | 138.70 | $139.02 | 4.1M |
| 2023-07-25 | 138.94 | $140.06 | 5.0M |
| 2023-07-24 | 138.91 | $138.35 | 5.3M |
| 2023-07-21 | 139.42 | $136.40 | 15.7M |
| 2023-07-20 | 140.67 | $134.04 | 9.9M |
| 2023-07-19 | 142.93 | $141.78 | 5.4M |
| 2023-07-18 | 143.22 | $144.51 | 6.5M |
| 2023-07-17 | 142.69 | $145.50 | 6.3M |
| 2023-07-14 | 141.71 | $142.74 | 6.1M |
| 2023-07-13 | 141.37 | $142.65 | 5.4M |
| 2023-07-12 | 140.97 | $138.89 | 5.6M |
| 2023-07-11 | 141.65 | $137.56 | 7.7M |
| 2023-07-10 | 142.89 | $140.56 | 6.4M |
| 2023-07-07 | 143.41 | $139.57 | 3.5M |
| 2023-07-06 | 144.31 | $140.38 | 5.8M |
| 2023-07-05 | 145.11 | $142.26 | 5.2M |
| 2023-07-03 | 145.44 | $145.47 | 2.5M |
| 2023-06-30 | 144.75 | $144.54 | 6.1M |
| 2023-06-29 | 144.15 | $144.23 | 3.9M |
| 2023-06-28 | 143.45 | $144.03 | 6.6M |
| 2023-06-27 | 142.60 | $146.55 | 7.3M |
| 2023-06-26 | 140.71 | $139.80 | 7.3M |
| 2023-06-23 | 140.48 | $136.07 | 7.0M |
| 2023-06-22 | 141.33 | $138.92 | 3.8M |
| 2023-06-21 | 141.39 | $136.67 | 4.7M |
| 2023-06-20 | 142.12 | $138.52 | 3.8M |
| 2023-06-16 | 142.33 | $138.93 | 8.8M |
| 2023-06-15 | 142.38 | $140.11 | 5.5M |
| 2023-06-14 | 141.97 | $141.17 | 6.5M |
| 2023-06-13 | 141.04 | $141.79 | 6.9M |
| 2023-06-12 | 139.62 | $140.01 | 5.9M |
| 2023-06-09 | 138.36 | $136.12 | 3.7M |
| 2023-06-08 | 137.97 | $136.20 | 4.5M |
| 2023-06-07 | 137.37 | $135.01 | 4.8M |
| 2023-06-06 | 136.94 | $133.94 | 5.5M |
| 2023-06-05 | 136.65 | $133.73 | 3.8M |
| 2023-06-02 | 136.26 | $134.63 | 5.3M |
| 2023-06-01 | 135.40 | $134.83 | 5.0M |
| 2023-05-31 | 134.20 | $133.30 | 11.4M |
| 2023-05-30 | 133.12 | $136.57 | 7.8M |
| 2023-05-26 | 130.67 | $136.06 | 9.1M |
| 2023-05-25 | 127.76 | $130.47 | 9.6M |
| 2023-05-24 | 125.92 | $121.73 | 6.3M |
| 2023-05-23 | 126.37 | $124.49 | 4.6M |
| 2023-05-22 | 125.99 | $126.55 | 4.7M |
| 2023-05-19 | 124.80 | $126.95 | 10.3M |
| 2023-05-18 | 123.16 | $129.92 | 10.9M |
| 2023-05-17 | 120.17 | $125.70 | 7.3M |
| 2023-05-16 | 117.83 | $120.92 | 5.1M |
| 2023-05-15 | 116.46 | $121.11 | 5.9M |
| 2023-05-12 | 114.72 | $116.09 | 3.8M |
| 2023-05-11 | 114.18 | $115.46 | 3.6M |
| 2023-05-10 | 113.73 | $115.41 | 4.1M |
| 2023-05-09 | 113.19 | $113.84 | 3.2M |
| 2023-05-08 | 113.04 | $115.75 | 3.2M |
| 2023-05-05 | 112.27 | $116.06 | 4.9M |
| 2023-05-04 | 111.25 | $112.45 | 3.6M |
| 2023-05-03 | 111.17 | $113.29 | 5.6M |
| 2023-05-02 | 110.83 | $112.16 | 4.9M |
| 2023-05-01 | 110.80 | $112.95 | 4.2M |
| 2023-04-28 | 110.55 | $113.03 | 8.1M |
| 2023-04-27 | 110.26 | $111.68 | 9.4M |
| 2023-04-26 | 110.36 | $110.31 | 6.2M |
| 2023-04-25 | 110.97 | $110.61 | 6.3M |
| 2023-04-24 | 111.65 | $113.61 | 3.2M |
| 2023-04-21 | 111.57 | $113.46 | 4.5M |
| 2023-04-20 | 111.55 | $114.39 | 8.7M |
| 2023-04-19 | 111.28 | $110.34 | 6.8M |
| 2023-04-18 | 112.28 | $111.27 | 5.1M |
| 2023-04-17 | 113.24 | $111.79 | 7.0M |
| 2023-04-14 | 114.28 | $112.90 | 5.2M |
| 2023-04-13 | 115.23 | $113.47 | 5.3M |
| 2023-04-12 | 116.23 | $113.16 | 5.8M |
| 2023-04-11 | 117.57 | $116.38 | 3.4M |
| 2023-04-10 | 118.19 | $116.50 | 4.1M |
| 2023-04-06 | 118.92 | $114.45 | 6.3M |
| 2023-04-05 | 120.45 | $117.32 | 6.7M |
| 2023-04-04 | 121.40 | $120.12 | 4.8M |
| 2023-04-03 | 121.65 | $122.32 | 5.1M |
| 2023-03-31 | 121.24 | $122.83 | 5.0M |
| 2023-03-30 | 120.57 | $122.11 | 6.2M |
| 2023-03-29 | 119.97 | $119.85 | 7.9M |
| 2023-03-28 | 119.93 | $116.40 | 5.5M |
| 2023-03-27 | 120.96 | $118.87 | 4.6M |
| 2023-03-24 | 121.42 | $119.53 | 6.4M |
| 2023-03-23 | 121.74 | $122.78 | 6.2M |
| 2023-03-22 | 121.07 | $118.86 | 8.3M |
| 2023-03-21 | 121.47 | $120.40 | 10.1M |
| 2023-03-20 | 121.44 | $124.04 | 5.0M |
| 2023-03-17 | 120.21 | $122.60 | 13.8M |
| 2023-03-16 | 119.15 | $122.83 | 6.8M |
| 2023-03-15 | 117.77 | $118.48 | 9.5M |
| 2023-03-14 | 117.44 | $120.34 | 8.3M |
| 2023-03-13 | 116.44 | $115.84 | 8.2M |
| 2023-03-10 | 116.64 | $114.39 | 7.0M |
| 2023-03-09 | 117.33 | $117.04 | 5.7M |
| 2023-03-08 | 117.33 | $118.65 | 4.5M |
| 2023-03-07 | 116.79 | $116.37 | 5.2M |
| 2023-03-06 | 116.85 | $118.54 | 5.8M |
| 2023-03-03 | 116.22 | $118.96 | 7.2M |
| 2023-03-02 | 115.31 | $118.45 | 6.5M |
| 2023-03-01 | 114.35 | $117.26 | 6.8M |
| 2023-02-28 | 113.57 | $116.15 | 13.0M |
| 2023-02-27 | 112.96 | $112.07 | 5.4M |
| 2023-02-24 | 113.53 | $111.31 | 5.8M |
| 2023-02-23 | 114.46 | $112.91 | 7.1M |
| 2023-02-22 | 115.09 | $110.41 | 5.1M |
| 2023-02-21 | 116.63 | $111.28 | 7.6M |
| 2023-02-17 | 118.22 | $115.44 | 9.3M |
| 2023-02-16 | 118.81 | $115.39 | 9.1M |
| 2023-02-15 | 119.51 | $119.46 | 5.0M |
| 2023-02-14 | 119.03 | $118.44 | 4.9M |
| 2023-02-13 | 118.71 | $116.53 | 4.2M |
| 2023-02-10 | 118.89 | $114.77 | 4.4M |
| 2023-02-09 | 119.61 | $116.08 | 5.5M |
| 2023-02-08 | 120.01 | $115.95 | 6.5M |
| 2023-02-07 | 120.48 | $120.52 | 4.9M |
| 2023-02-06 | 119.53 | $117.69 | 5.3M |
| 2023-02-03 | 119.20 | $119.98 | 6.2M |
| 2023-02-02 | 117.99 | $124.26 | 11.2M |
| 2023-02-01 | 115.11 | $119.01 | 9.9M |
| 2023-01-31 | 113.20 | $111.49 | 6.6M |
| 2023-01-30 | 113.21 | $108.20 | 7.4M |
| 2023-01-27 | 114.21 | $112.50 | 8.7M |
| 2023-01-26 | 114.02 | $115.58 | 5.8M |
| 2023-01-25 | 112.76 | $113.95 | 6.0M |
| 2023-01-24 | 111.68 | $112.99 | 3.5M |
| 2023-01-23 | 110.62 | $114.16 | 7.7M |
| 2023-01-20 | 108.92 | $109.65 | 5.1M |
| 2023-01-19 | 108.24 | $106.16 | 5.3M |
| 2023-01-18 | 108.48 | $109.70 | 5.4M |
| 2023-01-17 | 107.62 | $109.41 | 4.8M |
| 2023-01-13 | 106.64 | $109.97 | 5.6M |
| 2023-01-12 | 105.23 | $110.20 | 5.3M |
| 2023-01-11 | 103.43 | $110.06 | 5.5M |
| 2023-01-10 | 101.28 | $108.04 | 4.6M |
| 2023-01-09 | 99.30 | $106.49 | 6.2M |
| 2023-01-06 | 97.41 | $104.27 | 7.2M |
| 2023-01-05 | 95.84 | $97.92 | 4.6M |
| 2023-01-04 | 95.98 | $99.31 | 6.3M |
| 2023-01-03 | 95.76 | $96.73 | 5.9M |
| 2022-12-30 | 96.37 | $97.38 | 3.4M |
| 2022-12-29 | 96.96 | $97.14 | 5.1M |
| 2022-12-28 | 97.80 | $94.23 | 4.3M |
| 2022-12-27 | 99.79 | $95.34 | 6.1M |
| 2022-12-23 | 101.90 | $97.22 | 4.8M |
| 2022-12-22 | 103.89 | $97.60 | 11.3M |
| 2022-12-21 | 106.21 | $105.90 | 4.9M |
| 2022-12-20 | 106.40 | $103.50 | 4.8M |
| 2022-12-19 | 107.37 | $103.99 | 6.2M |
| 2022-12-16 | 108.39 | $104.73 | 12.9M |
| 2022-12-15 | 109.37 | $104.56 | 6.8M |
| 2022-12-14 | 110.58 | $109.64 | 6.4M |
| 2022-12-13 | 110.39 | $111.87 | 9.6M |
| 2022-12-12 | 109.41 | $109.37 | 4.8M |
| 2022-12-09 | 108.96 | $107.34 | 4.7M |
| 2022-12-08 | 109.01 | $108.61 | 5.5M |
| 2022-12-07 | 108.61 | $106.11 | 6.4M |
| 2022-12-06 | 108.86 | $104.71 | 4.6M |
| 2022-12-05 | 109.55 | $106.43 | 4.7M |
| 2022-12-02 | 109.78 | $106.71 | 3.9M |
| 2022-12-01 | 109.89 | $107.01 | 7.0M |
| 2022-11-30 | 109.86 | $109.60 | 11.2M |
| 2022-11-29 | 108.92 | $103.25 | 3.5M |
| 2022-11-28 | 109.69 | $103.47 | 6.4M |
| 2022-11-25 | 110.47 | $105.82 | 3.0M |
| 2022-11-23 | 110.57 | $107.67 | 4.1M |
| 2022-11-22 | 110.00 | $107.04 | 8.5M |
| 2022-11-21 | 109.39 | $105.14 | 9.3M |
| 2022-11-18 | 109.13 | $104.70 | 10.9M |
| 2022-11-17 | 108.83 | $104.45 | 10.7M |
| 2022-11-16 | 108.41 | $104.22 | 12.1M |
| 2022-11-15 | 107.85 | $110.46 | 9.4M |
| 2022-11-14 | 105.06 | $107.61 | 7.8M |
| 2022-11-11 | 102.43 | $110.53 | 11.2M |
| 2022-11-10 | 98.21 | $104.79 | 11.7M |
| 2022-11-09 | 94.79 | $94.38 | 6.9M |
| 2022-11-08 | 93.84 | $97.46 | 10.1M |
| 2022-11-07 | 91.65 | $95.04 | 7.7M |
| 2022-11-04 | 89.70 | $91.70 | 8.7M |
| 2022-11-03 | 88.33 | $86.30 | 6.8M |
| 2022-11-02 | 88.34 | $87.76 | 10.7M |
| 2022-11-01 | 87.86 | $89.79 | 6.1M |
| 2022-10-31 | 86.59 | $88.29 | 6.9M |
| 2022-10-28 | 85.50 | $89.72 | 6.4M |
| 2022-10-27 | 83.70 | $86.54 | 6.8M |
| 2022-10-26 | 82.51 | $88.14 | 9.0M |
| 2022-10-25 | 80.56 | $87.53 | 10.3M |
| 2022-10-24 | 78.39 | $84.94 | 12.0M |
| 2022-10-21 | 76.61 | $82.42 | 11.6M |
| 2022-10-20 | 75.28 | $78.66 | 13.3M |
| 2022-10-19 | 74.91 | $77.26 | 10.6M |
| 2022-10-18 | 74.97 | $75.23 | 10.2M |
| 2022-10-17 | 75.77 | $74.41 | 10.8M |
| 2022-10-14 | 77.06 | $74.82 | 10.5M |
| 2022-10-13 | 78.58 | $79.42 | 17.6M |
| 2022-10-12 | 79.03 | $76.01 | 7.8M |
| 2022-10-11 | 80.73 | $76.30 | 12.4M |
| 2022-10-10 | 82.76 | $79.19 | 14.2M |
| 2022-10-07 | 84.36 | $82.60 | 10.0M |
| 2022-10-06 | 85.26 | $88.12 | 6.7M |
| 2022-10-05 | 84.66 | $89.22 | 7.6M |
| 2022-10-04 | 83.62 | $89.41 | 7.9M |
| 2022-10-03 | 82.34 | $86.25 | 9.6M |
| 2022-09-30 | 81.84 | $81.93 | 9.1M |
| 2022-09-29 | 82.67 | $84.42 | 8.5M |
| 2022-09-28 | 82.96 | $86.00 | 8.0M |
| 2022-09-27 | 82.88 | $84.15 | 6.2M |
| 2022-09-26 | 83.45 | $82.94 | 7.0M |
| 2022-09-23 | 84.60 | $84.29 | 7.4M |
| 2022-09-22 | 85.65 | $85.04 | 8.6M |
| 2022-09-21 | 86.76 | $87.09 | 7.0M |
| 2022-09-20 | 87.53 | $88.12 | 4.4M |
| 2022-09-19 | 88.21 | $89.72 | 5.3M |
| 2022-09-16 | 88.60 | $88.87 | 10.9M |
| 2022-09-15 | 89.40 | $88.92 | 7.1M |
| 2022-09-14 | 90.43 | $90.64 | 5.8M |
| 2022-09-13 | 91.20 | $90.39 | 8.4M |
| 2022-09-12 | 92.28 | $96.30 | 5.3M |
| 2022-09-09 | 91.78 | $96.51 | 5.1M |
| 2022-09-08 | 91.16 | $93.79 | 5.2M |
| 2022-09-07 | 91.34 | $91.94 | 5.6M |
| 2022-09-06 | 92.21 | $90.29 | 5.9M |
| 2022-09-02 | 93.86 | $91.24 | 6.8M |
| 2022-09-01 | 95.63 | $91.81 | 10.0M |
| 2022-08-31 | 97.66 | $94.07 | 8.7M |
| 2022-08-30 | 99.46 | $94.52 | 11.6M |
| 2022-08-29 | 101.54 | $96.54 | 5.6M |
| 2022-08-26 | 103.45 | $98.80 | 7.8M |
| 2022-08-25 | 105.06 | $105.00 | 7.6M |
| 2022-08-24 | 105.06 | $101.48 | 4.7M |
| 2022-08-23 | 106.16 | $101.93 | 4.9M |
| 2022-08-22 | 107.35 | $100.81 | 6.2M |
| 2022-08-19 | 109.11 | $104.63 | 12.4M |
| 2022-08-18 | 110.02 | $108.27 | 10.1M |
| 2022-08-17 | 109.92 | $106.00 | 5.5M |
| 2022-08-16 | 110.47 | $108.49 | 4.9M |
| 2022-08-15 | 110.29 | $109.78 | 8.3M |
| 2022-08-12 | 109.61 | $110.38 | 6.6M |
| 2022-08-11 | 108.52 | $105.53 | 5.6M |
| 2022-08-10 | 108.68 | $105.05 | 8.6M |
| 2022-08-09 | 108.96 | $99.66 | 10.4M |
| 2022-08-08 | 110.94 | $107.83 | 6.0M |
| 2022-08-05 | 110.69 | $109.62 | 4.8M |
| 2022-08-04 | 109.74 | $111.06 | 5.3M |
| 2022-08-03 | 108.04 | $109.01 | 6.1M |
| 2022-08-02 | 106.55 | $104.99 | 4.1M |
| 2022-08-01 | 105.93 | $106.40 | 4.7M |
| 2022-07-29 | 104.66 | $105.98 | 5.8M |
| 2022-07-28 | 103.19 | $105.16 | 6.1M |
| 2022-07-27 | 101.60 | $103.46 | 7.3M |
| 2022-07-26 | 100.16 | $98.91 | 5.1M |
| 2022-07-25 | 99.80 | $101.00 | 4.4M |
| 2022-07-22 | 98.68 | $101.67 | 5.1M |
| 2022-07-21 | 97.06 | $103.84 | 5.5M |
| 2022-07-20 | 94.39 | $102.23 | 8.3M |
| 2022-07-19 | 91.65 | $98.23 | 8.2M |
| 2022-07-18 | 89.60 | $93.14 | 5.7M |
| 2022-07-15 | 88.74 | $94.47 | 8.1M |
| 2022-07-14 | 87.33 | $91.67 | 8.7M |
| 2022-07-13 | 86.55 | $89.08 | 5.8M |
| 2022-07-12 | 86.48 | $88.73 | 5.5M |
| 2022-07-11 | 86.59 | $88.62 | 5.3M |
| 2022-07-08 | 86.84 | $91.19 | 4.9M |
| 2022-07-07 | 86.41 | $90.75 | 7.5M |
| 2022-07-06 | 86.12 | $86.56 | 5.7M |
| 2022-07-05 | 87.19 | $86.00 | 9.6M |
| 2022-07-01 | 88.76 | $86.27 | 13.1M |
| 2022-06-30 | 90.69 | $90.98 | 8.2M |
| 2022-06-29 | 91.63 | $91.94 | 7.6M |
| 2022-06-28 | 92.55 | $95.02 | 6.5M |
| 2022-06-27 | 92.79 | $97.61 | 5.0M |
| 2022-06-24 | 92.35 | $97.36 | 10.6M |
| 2022-06-23 | 91.99 | $93.28 | 8.3M |
| 2022-06-22 | 92.94 | $93.94 | 7.7M |
| 2022-06-21 | 94.00 | $95.17 | 12.2M |
| 2022-06-17 | 95.00 | $89.83 | 14.5M |
| 2022-06-16 | 98.00 | $89.59 | 13.4M |
| 2022-06-15 | 101.82 | $97.42 | 9.4M |
| 2022-06-14 | 104.07 | $96.62 | 7.1M |
| 2022-06-13 | 107.10 | $96.32 | 10.5M |
| 2022-06-10 | 110.93 | $101.88 | 8.4M |
| 2022-06-09 | 113.85 | $107.24 | 5.9M |
| 2022-06-08 | 115.70 | $112.46 | 5.1M |
| 2022-06-07 | 116.28 | $115.67 | 4.7M |
| 2022-06-06 | 115.94 | $115.00 | 3.8M |
| 2022-06-03 | 115.72 | $114.96 | 5.1M |
| 2022-06-02 | 115.44 | $117.33 | 6.4M |
| 2022-06-01 | 114.32 | $114.46 | 6.9M |
| 2022-05-31 | 113.85 | $117.29 | 9.8M |
| 2022-05-27 | 112.38 | $119.48 | 8.5M |
| 2022-05-26 | 109.88 | $115.07 | 9.2M |
| 2022-05-25 | 108.25 | $108.53 | 7.4M |
| 2022-05-24 | 108.36 | $106.59 | 6.8M |
| 2022-05-23 | 109.14 | $109.93 | 7.7M |
| 2022-05-20 | 109.05 | $106.46 | 16.3M |
| 2022-05-19 | 110.07 | $110.74 | 10.1M |
| 2022-05-18 | 109.99 | $111.34 | 8.5M |
| 2022-05-17 | 109.73 | $116.84 | 6.6M |
| 2022-05-16 | 107.70 | $110.48 | 7.2M |
| 2022-05-13 | 107.30 | $111.86 | 8.3M |
| 2022-05-12 | 106.42 | $106.76 | 9.3M |
| 2022-05-11 | 107.02 | $103.92 | 8.3M |
| 2022-05-10 | 108.72 | $107.18 | 8.9M |
| 2022-05-09 | 109.82 | $105.75 | 10.1M |
| 2022-05-06 | 111.66 | $112.50 | 6.2M |
| 2022-05-05 | 111.81 | $113.47 | 8.2M |
| 2022-05-04 | 111.74 | $118.81 | 6.4M |
| 2022-05-03 | 110.02 | $113.80 | 5.5M |
| 2022-05-02 | 109.57 | $112.97 | 9.4M |
| 2022-04-29 | 109.36 | $110.35 | 8.0M |
| 2022-04-28 | 110.01 | $114.63 | 7.4M |
| 2022-04-27 | 109.53 | $108.81 | 6.9M |
| 2022-04-26 | 110.88 | $108.92 | 9.5M |
| 2022-04-25 | 112.57 | $114.47 | 8.5M |
| 2022-04-22 | 112.95 | $112.80 | 8.5M |
| 2022-04-21 | 114.03 | $115.69 | 7.8M |
| 2022-04-20 | 114.51 | $117.89 | 8.9M |
| 2022-04-19 | 114.48 | $117.06 | 6.1M |
| 2022-04-18 | 114.79 | $114.87 | 6.8M |
| 2022-04-14 | 115.96 | $113.36 | 7.7M |
| 2022-04-13 | 117.94 | $116.86 | 9.4M |
| 2022-04-12 | 119.32 | $114.56 | 9.9M |
| 2022-04-11 | 121.80 | $116.24 | 7.8M |
| 2022-04-08 | 124.35 | $119.96 | 6.4M |
| 2022-04-07 | 126.33 | $122.40 | 11.8M |
| 2022-04-06 | 127.99 | $119.33 | 11.6M |
| 2022-04-05 | 131.02 | $121.71 | 11.7M |
| 2022-04-04 | 133.96 | $129.44 | 8.3M |
| 2022-04-01 | 135.08 | $127.41 | 10.1M |
| 2022-03-31 | 137.07 | $131.80 | 8.5M |
| 2022-03-30 | 138.06 | $135.80 | 6.4M |
| 2022-03-29 | 137.96 | $141.44 | 6.2M |
| 2022-03-28 | 136.01 | $137.66 | 5.2M |
| 2022-03-25 | 134.79 | $137.06 | 6.1M |
| 2022-03-24 | 133.47 | $138.59 | 7.6M |
| 2022-03-23 | 131.35 | $131.42 | 5.5M |
| 2022-03-22 | 131.03 | $135.48 | 5.0M |
| 2022-03-21 | 129.36 | $134.20 | 6.2M |
| 2022-03-18 | 127.74 | $135.14 | 11.5M |
| 2022-03-17 | 125.48 | $131.99 | 6.8M |
| 2022-03-16 | 123.77 | $130.48 | 9.7M |
| 2022-03-15 | 122.22 | $124.41 | 6.9M |
| 2022-03-14 | 122.32 | $120.13 | 6.7M |
| 2022-03-11 | 123.86 | $123.64 | 6.0M |
| 2022-03-10 | 124.70 | $124.97 | 5.6M |
| 2022-03-09 | 125.36 | $128.62 | 7.6M |
| 2022-03-08 | 125.08 | $124.15 | 10.5M |
| 2022-03-07 | 126.22 | $119.22 | 9.2M |
| 2022-03-04 | 129.23 | $125.74 | 7.1M |
| 2022-03-03 | 130.89 | $130.64 | 5.4M |
| 2022-03-02 | 131.41 | $133.18 | 7.0M |
| 2022-03-01 | 131.28 | $129.61 | 9.2M |
| 2022-02-28 | 132.29 | $134.20 | 7.4M |
| 2022-02-25 | 132.11 | $135.72 | 7.8M |
| 2022-02-24 | 131.47 | $133.42 | 8.5M |
| 2022-02-23 | 131.46 | $127.86 | 8.4M |
| 2022-02-22 | 133.27 | $130.26 | 7.7M |
| 2022-02-18 | 134.76 | $133.35 | 8.2M |
| 2022-02-17 | 135.64 | $136.47 | 11.9M |
| 2022-02-16 | 135.76 | $140.96 | 8.0M |
| 2022-02-15 | 134.54 | $139.84 | 9.1M |
| 2022-02-14 | 133.45 | $131.86 | 9.5M |
| 2022-02-11 | 134.71 | $132.49 | 9.5M |
| 2022-02-10 | 136.11 | $139.77 | 8.5M |
| 2022-02-09 | 135.56 | $144.20 | 7.7M |
| 2022-02-08 | 133.55 | $138.75 | 6.6M |
| 2022-02-07 | 132.90 | $136.13 | 7.2M |
| 2022-02-04 | 133.03 | $135.57 | 8.5M |
| 2022-02-03 | 133.46 | $136.51 | 10.0M |
| 2022-02-02 | 133.77 | $140.76 | 8.1M |
| 2022-02-01 | 132.90 | $138.61 | 8.2M |
| 2022-01-31 | 132.64 | $138.18 | 8.6M |
| 2022-01-28 | 132.57 | $132.45 | 13.3M |
| 2022-01-27 | 134.41 | $130.15 | 13.5M |
| 2022-01-26 | 137.50 | $135.58 | 11.9M |
| 2022-01-25 | 139.65 | $132.99 | 11.8M |
| 2022-01-24 | 143.18 | $139.29 | 13.2M |
| 2022-01-21 | 145.56 | $135.06 | 12.4M |
| 2022-01-20 | 149.86 | $139.15 | 10.6M |
| 2022-01-19 | 153.82 | $143.07 | 12.9M |
| 2022-01-18 | 157.42 | $152.36 | 12.4M |
| 2022-01-14 | 158.85 | $167.00 | 11.4M |
| 2022-01-13 | 155.93 | $157.18 | 12.6M |
| 2022-01-12 | 155.47 | $159.55 | 10.4M |
| 2022-01-11 | 154.14 | $152.45 | 6.8M |
| 2022-01-10 | 154.77 | $149.59 | 9.7M |
| 2022-01-07 | 156.43 | $150.81 | 6.3M |
| 2022-01-06 | 158.05 | $156.34 | 6.6M |
| 2022-01-05 | 158.23 | $153.74 | 6.8M |
| 2022-01-04 | 159.24 | $158.36 | 6.9M |
| 2022-01-03 | 158.97 | $159.93 | 5.4M |
| 2021-12-31 | 158.09 | $157.36 | 3.6M |
| 2021-12-30 | 157.79 | $157.98 | 4.2M |
| 2021-12-29 | 157.19 | $160.98 | 4.7M |
| 2021-12-28 | 155.46 | $159.64 | 5.8M |
| 2021-12-27 | 153.74 | $162.72 | 6.4M |
| 2021-12-23 | 150.65 | $155.49 | 4.6M |
| 2021-12-22 | 149.17 | $152.32 | 4.3M |
| 2021-12-21 | 148.37 | $151.42 | 6.0M |
| 2021-12-20 | 147.69 | $145.01 | 4.7M |
| 2021-12-17 | 148.90 | $146.15 | 9.4M |
| 2021-12-16 | 150.02 | $146.70 | 7.2M |
| 2021-12-15 | 151.22 | $153.66 | 6.9M |
| 2021-12-14 | 150.46 | $147.73 | 5.7M |
| 2021-12-13 | 151.40 | $147.10 | 6.2M |
| 2021-12-10 | 152.74 | $152.73 | 5.3M |
| 2021-12-09 | 152.56 | $152.65 | 5.4M |
| 2021-12-08 | 152.34 | $157.29 | 6.6M |
| 2021-12-07 | 150.59 | $156.89 | 10.5M |
| 2021-12-06 | 148.56 | $147.38 | 8.6M |
| 2021-12-03 | 149.09 | $145.83 | 7.8M |
| 2021-12-02 | 150.22 | $146.49 | 9.6M |
| 2021-12-01 | 151.37 | $151.67 | 14.4M |
| 2021-11-30 | 151.11 | $147.19 | 13.5M |
| 2021-11-29 | 152.18 | $151.22 | 9.9M |
| 2021-11-26 | 152.17 | $143.29 | 7.3M |
| 2021-11-24 | 154.62 | $149.01 | 6.2M |
| 2021-11-23 | 155.74 | $148.92 | 7.3M |
| 2021-11-22 | 157.05 | $147.55 | 9.0M |
| 2021-11-19 | 159.00 | $150.03 | 16.0M |
| 2021-11-18 | 160.49 | $158.74 | 9.9M |
| 2021-11-17 | 159.42 | $155.98 | 5.8M |
| 2021-11-16 | 158.87 | $157.86 | 6.2M |
| 2021-11-15 | 157.49 | $156.27 | 7.3M |
| 2021-11-12 | 156.18 | $156.82 | 5.8M |
| 2021-11-11 | 154.29 | $153.90 | 5.1M |
| 2021-11-10 | 152.79 | $150.40 | 7.1M |
| 2021-11-09 | 151.96 | $156.29 | 7.3M |
| 2021-11-08 | 148.99 | $152.96 | 5.9M |
| 2021-11-05 | 146.31 | $153.29 | 7.7M |
| 2021-11-04 | 142.87 | $150.13 | 9.3M |
| 2021-11-03 | 139.61 | $142.75 | 4.1M |
| 2021-11-02 | 137.93 | $141.21 | 4.8M |
| 2021-11-01 | 136.34 | $139.51 | 5.3M |
| 2021-10-29 | 134.90 | $136.65 | 5.7M |
| 2021-10-28 | 134.05 | $136.02 | 6.4M |
| 2021-10-27 | 133.19 | $132.16 | 7.8M |
| 2021-10-26 | 133.35 | $132.00 | 7.9M |
| 2021-10-25 | 133.60 | $135.76 | 4.0M |
| 2021-10-22 | 132.70 | $135.93 | 10.7M |
| 2021-10-21 | 131.54 | $133.34 | 5.6M |
| 2021-10-20 | 130.96 | $133.98 | 4.6M |
| 2021-10-19 | 130.06 | $134.60 | 3.7M |
| 2021-10-18 | 128.78 | $133.28 | 4.2M |
| 2021-10-15 | 127.67 | $131.59 | 4.8M |
| 2021-10-14 | 126.88 | $132.07 | 8.0M |
| 2021-10-13 | 125.81 | $128.21 | 5.0M |
| 2021-10-12 | 125.78 | $126.76 | 7.6M |
| 2021-10-11 | 126.25 | $127.50 | 5.5M |
| 2021-10-08 | 126.66 | $126.22 | 6.3M |
| 2021-10-07 | 127.61 | $127.88 | 5.8M |
| 2021-10-06 | 128.30 | $126.52 | 7.4M |
| 2021-10-05 | 129.62 | $128.07 | 7.3M |
| 2021-10-04 | 130.78 | $125.20 | 9.5M |
| 2021-10-01 | 133.14 | $129.13 | 6.5M |
| 2021-09-30 | 134.79 | $128.73 | 7.3M |
| 2021-09-29 | 136.94 | $128.27 | 10.7M |
| 2021-09-28 | 139.71 | $132.89 | 12.9M |
| 2021-09-27 | 141.60 | $142.74 | 5.2M |
| 2021-09-24 | 140.75 | $141.92 | 3.7M |
| 2021-09-23 | 139.95 | $141.11 | 5.6M |
| 2021-09-22 | 139.20 | $138.10 | 6.3M |
| 2021-09-21 | 139.21 | $135.18 | 5.8M |
| 2021-09-20 | 140.13 | $135.53 | 8.8M |
| 2021-09-17 | 141.10 | $140.80 | 10.9M |
| 2021-09-16 | 140.58 | $144.09 | 8.5M |
| 2021-09-15 | 138.87 | $141.23 | 6.1M |
| 2021-09-14 | 137.66 | $140.14 | 8.1M |
| 2021-09-13 | 136.51 | $139.44 | 8.5M |
| 2021-09-10 | 135.31 | $136.84 | 9.1M |
| 2021-09-09 | 134.66 | $135.00 | 6.8M |
| 2021-09-08 | 134.45 | $133.56 | 7.4M |
| 2021-09-07 | 134.65 | $136.49 | 5.6M |
| 2021-09-03 | 133.96 | $135.83 | 4.8M |
| 2021-09-02 | 133.33 | $134.45 | 5.1M |
| 2021-09-01 | 133.00 | $133.46 | 6.3M |
| 2021-08-31 | 132.93 | $135.13 | 5.6M |
| 2021-08-30 | 132.32 | $136.05 | 4.6M |
| 2021-08-27 | 131.30 | $136.55 | 8.4M |
| 2021-08-26 | 129.92 | $132.49 | 4.0M |
| 2021-08-25 | 129.56 | $132.82 | 6.7M |
| 2021-08-24 | 129.06 | $131.44 | 6.4M |
| 2021-08-23 | 128.93 | $131.49 | 7.7M |
| 2021-08-20 | 128.80 | $127.20 | 13.7M |
| 2021-08-19 | 130.05 | $129.20 | 9.0M |
| 2021-08-18 | 130.98 | $127.37 | 6.8M |
| 2021-08-17 | 132.74 | $128.80 | 8.2M |
| 2021-08-16 | 134.46 | $131.69 | 10.4M |
| 2021-08-13 | 135.66 | $129.90 | 8.8M |
| 2021-08-12 | 137.70 | $129.22 | 13.0M |
| 2021-08-11 | 140.40 | $134.82 | 9.6M |
| 2021-08-10 | 141.90 | $138.06 | 6.4M |
| 2021-08-09 | 142.67 | $142.00 | 4.0M |
| 2021-08-06 | 142.33 | $142.65 | 3.8M |
| 2021-08-05 | 141.67 | $142.27 | 4.3M |
| 2021-08-04 | 140.95 | $142.76 | 5.4M |
| 2021-08-03 | 139.89 | $142.16 | 5.6M |
| 2021-08-02 | 138.76 | $142.01 | 10.2M |
| 2021-07-30 | 137.41 | $139.93 | 8.6M |
| 2021-07-29 | 136.41 | $137.50 | 5.4M |
| 2021-07-28 | 135.97 | $137.21 | 5.0M |
| 2021-07-27 | 135.51 | $134.90 | 6.3M |
| 2021-07-26 | 135.69 | $138.48 | 4.6M |
| 2021-07-23 | 134.77 | $138.43 | 4.3M |
| 2021-07-22 | 133.68 | $137.18 | 5.6M |
| 2021-07-21 | 132.76 | $138.00 | 6.4M |
| 2021-07-20 | 131.41 | $131.97 | 7.4M |
| 2021-07-19 | 131.70 | $128.62 | 8.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.81
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.01
Average
52.90
Maximum
77.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.81 | $560.93 | 8.3M |
| 2026-07-15 | 52.79 | $579.43 | 8.2M |
| 2026-07-14 | 54.57 | $595.70 | 6.5M |
| 2026-07-13 | 52.68 | $575.39 | 7.6M |
| 2026-07-10 | 55.62 | $602.50 | 6.3M |
| 2026-07-09 | 54.38 | $588.66 | 14.4M |
| 2026-07-08 | 52.75 | $570.50 | 7.5M |
| 2026-07-07 | 51.28 | $554.50 | 12.6M |
| 2026-07-06 | 55.17 | $592.79 | 8.6M |
| 2026-07-02 | 56.25 | $603.04 | 15.1M |
| 2026-07-01 | 61.62 | $650.91 | 16.1M |
| 2026-06-30 | 71.36 | $723.00 | 16.5M |
| 2026-06-29 | 69.56 | $694.64 | 14.2M |
| 2026-06-26 | 64.50 | $626.84 | 28.1M |
| 2026-06-25 | 71.34 | $668.00 | 16.5M |
| 2026-06-24 | 64.46 | $588.97 | 10.7M |
| 2026-06-23 | 64.14 | $585.88 | 12.0M |
| 2026-06-22 | 75.47 | $640.18 | 10.7M |
| 2026-06-18 | 73.59 | $617.11 | 16.8M |
| 2026-06-17 | 71.40 | $592.92 | 11.0M |
| 2026-06-16 | 68.90 | $568.23 | 10.9M |
| 2026-06-15 | 73.22 | $585.78 | 11.7M |
| 2026-06-12 | 71.43 | $567.25 | 8.1M |
| 2026-06-11 | 69.91 | $552.64 | 12.4M |
| 2026-06-10 | 62.80 | $497.01 | 11.4M |
| 2026-06-09 | 63.36 | $499.21 | 11.7M |
| 2026-06-08 | 62.33 | $492.17 | 9.7M |
| 2026-06-05 | 55.78 | $453.01 | 11.9M |
| 2026-06-04 | 70.20 | $501.70 | 6.7M |
| 2026-06-03 | 70.06 | $500.77 | 9.0M |
| 2026-06-02 | 68.43 | $490.05 | 10.4M |
| 2026-06-01 | 62.70 | $458.17 | 6.6M |
| 2026-05-29 | 60.99 | $450.06 | 8.5M |
| 2026-05-28 | 60.91 | $449.68 | 5.7M |
| 2026-05-27 | 60.62 | $448.25 | 5.1M |
| 2026-05-26 | 62.66 | $454.89 | 8.1M |
| 2026-05-22 | 58.07 | $432.16 | 4.9M |
| 2026-05-21 | 57.01 | $427.36 | 5.7M |
| 2026-05-20 | 56.90 | $426.85 | 6.9M |
| 2026-05-19 | 52.38 | $406.91 | 8.4M |
| 2026-05-18 | 54.19 | $413.57 | 8.3M |
| 2026-05-15 | 61.10 | $436.62 | 12.8M |
| 2026-05-14 | 62.39 | $440.56 | 14.9M |
| 2026-05-13 | 61.62 | $436.61 | 7.8M |
| 2026-05-12 | 60.56 | $431.20 | 9.3M |
| 2026-05-11 | 64.43 | $443.62 | 8.3M |
| 2026-05-08 | 62.95 | $435.44 | 8.2M |
| 2026-05-07 | 57.91 | $410.64 | 7.7M |
| 2026-05-06 | 63.89 | $428.62 | 7.2M |
| 2026-05-05 | 60.01 | $410.82 | 6.3M |
| 2026-05-04 | 54.98 | $391.38 | 5.1M |
| 2026-05-01 | 54.33 | $389.08 | 4.6M |
| 2026-04-30 | 56.13 | $394.49 | 7.1M |
| 2026-04-29 | 52.87 | $382.59 | 5.1M |
| 2026-04-28 | 52.45 | $381.11 | 10.4M |
| 2026-04-27 | 60.64 | $404.86 | 5.7M |
| 2026-04-24 | 65.63 | $417.04 | 6.2M |
| 2026-04-23 | 62.47 | $403.91 | 4.4M |
| 2026-04-22 | 62.36 | $403.48 | 5.3M |
| 2026-04-21 | 60.04 | $394.33 | 5.4M |
| 2026-04-20 | 59.34 | $391.62 | 3.7M |
| 2026-04-17 | 61.36 | $396.94 | 6.0M |
| 2026-04-16 | 59.63 | $389.90 | 5.1M |
| 2026-04-15 | 61.24 | $394.26 | 5.9M |
| 2026-04-14 | 61.74 | $395.64 | 5.4M |
| 2026-04-13 | 61.77 | $395.73 | 5.2M |
| 2026-04-10 | 63.04 | $399.49 | 6.4M |
| 2026-04-09 | 62.72 | $397.81 | 5.4M |
| 2026-04-08 | 60.33 | $385.72 | 7.6M |
| 2026-04-07 | 52.88 | $354.31 | 4.0M |
| 2026-04-06 | 52.42 | $352.62 | 2.5M |
| 2026-04-02 | 51.32 | $348.47 | 4.3M |
| 2026-04-01 | 52.81 | $353.80 | 6.0M |
| 2026-03-31 | 49.68 | $341.79 | 8.3M |
| 2026-03-30 | 44.22 | $323.12 | 6.6M |
| 2026-03-27 | 47.94 | $337.17 | 6.0M |
| 2026-03-26 | 48.32 | $338.55 | 9.3M |
| 2026-03-25 | 58.05 | $369.34 | 5.1M |
| 2026-03-24 | 59.78 | $373.99 | 6.4M |
| 2026-03-23 | 56.56 | $361.79 | 6.5M |
| 2026-03-20 | 55.24 | $357.06 | 17.6M |
| 2026-03-19 | 55.29 | $357.21 | 6.5M |
| 2026-03-18 | 53.18 | $349.47 | 5.2M |
| 2026-03-17 | 54.12 | $352.46 | 4.8M |
| 2026-03-16 | 52.45 | $346.18 | 4.4M |
| 2026-03-13 | 51.20 | $341.53 | 5.3M |
| 2026-03-12 | 50.06 | $337.27 | 6.0M |
| 2026-03-11 | 53.94 | $351.07 | 4.5M |
| 2026-03-10 | 52.63 | $345.88 | 6.1M |
| 2026-03-09 | 50.85 | $338.94 | 9.5M |
| 2026-03-06 | 46.98 | $324.74 | 8.7M |
| 2026-03-05 | 53.07 | $346.53 | 5.9M |
| 2026-03-04 | 56.67 | $357.76 | 6.0M |
| 2026-03-03 | 55.01 | $351.32 | 8.0M |
| 2026-03-02 | 62.37 | $372.18 | 5.8M |
| 2026-02-27 | 62.41 | $372.30 | 9.0M |
| 2026-02-26 | 63.67 | $375.72 | 7.7M |
| 2026-02-25 | 71.38 | $394.95 | 9.7M |
| 2026-02-24 | 68.14 | $377.93 | 5.7M |
| 2026-02-23 | 67.23 | $373.55 | 6.1M |
| 2026-02-20 | 68.00 | $375.38 | 8.2M |
| 2026-02-19 | 66.91 | $369.83 | 6.6M |
| 2026-02-18 | 66.81 | $369.30 | 8.8M |
| 2026-02-17 | 64.82 | $359.13 | 8.8M |
| 2026-02-13 | 63.97 | $354.91 | 15.7M |
| 2026-02-12 | 57.89 | $328.39 | 9.8M |
| 2026-02-11 | 62.21 | $339.88 | 7.2M |
| 2026-02-10 | 59.51 | $329.07 | 6.8M |
| 2026-02-09 | 60.07 | $330.57 | 7.5M |
| 2026-02-06 | 58.04 | $322.51 | 8.3M |
| 2026-02-05 | 52.78 | $303.99 | 8.5M |
| 2026-02-04 | 50.75 | $297.60 | 14.7M |
| 2026-02-03 | 58.62 | $318.67 | 10.7M |
| 2026-02-02 | 62.90 | $328.40 | 7.4M |
| 2026-01-30 | 61.22 | $322.32 | 9.8M |
| 2026-01-29 | 70.74 | $341.34 | 7.4M |
| 2026-01-28 | 69.65 | $336.75 | 8.5M |
| 2026-01-27 | 68.69 | $332.71 | 8.0M |
| 2026-01-26 | 65.23 | $319.46 | 4.8M |
| 2026-01-23 | 66.78 | $322.38 | 6.2M |
| 2026-01-22 | 65.83 | $318.79 | 6.0M |
| 2026-01-21 | 69.18 | $325.24 | 7.9M |
| 2026-01-20 | 67.47 | $318.23 | 9.4M |
| 2026-01-16 | 72.25 | $327.01 | 11.4M |
| 2026-01-15 | 70.45 | $319.08 | 11.3M |
| 2026-01-14 | 65.92 | $301.89 | 6.5M |
| 2026-01-13 | 67.63 | $304.87 | 7.1M |
| 2026-01-12 | 68.98 | $307.24 | 6.6M |
| 2026-01-09 | 67.40 | $301.18 | 9.4M |
| 2026-01-08 | 61.36 | $281.64 | 5.5M |
| 2026-01-07 | 67.81 | $292.20 | 6.1M |
| 2026-01-06 | 70.34 | $296.01 | 7.2M |
| 2026-01-05 | 66.71 | $284.32 | 10.4M |
| 2026-01-02 | 60.68 | $268.87 | 7.6M |
| 2025-12-31 | 54.68 | $256.99 | 3.0M |
| 2025-12-30 | 56.75 | $259.97 | 2.2M |
| 2025-12-29 | 58.93 | $263.05 | 2.6M |
| 2025-12-26 | 58.36 | $261.90 | 1.8M |
| 2025-12-24 | 57.82 | $260.78 | 1.3M |
| 2025-12-23 | 57.56 | $260.23 | 3.8M |
| 2025-12-22 | 57.01 | $259.01 | 4.2M |
| 2025-12-19 | 55.85 | $256.41 | 25.7M |
| 2025-12-18 | 54.54 | $253.50 | 8.7M |
| 2025-12-17 | 52.13 | $248.27 | 7.9M |
| 2025-12-16 | 58.06 | $258.84 | 5.9M |
| 2025-12-15 | 59.53 | $261.27 | 6.4M |
| 2025-12-12 | 58.69 | $259.21 | 6.7M |
| 2025-12-11 | 65.59 | $270.11 | 7.1M |
| 2025-12-10 | 69.17 | $275.15 | 6.2M |
| 2025-12-09 | 66.40 | $267.14 | 4.1M |
| 2025-12-08 | 67.13 | $268.16 | 5.3M |
| 2025-12-05 | 67.08 | $268.00 | 5.4M |
| 2025-12-04 | 68.03 | $269.44 | 6.3M |
| 2025-12-03 | 67.79 | $268.63 | 8.0M |
| 2025-12-02 | 66.80 | $265.33 | 9.2M |
| 2025-12-01 | 63.41 | $254.75 | 6.8M |
| 2025-11-28 | 62.55 | $252.25 | 2.9M |
| 2025-11-26 | 61.77 | $249.97 | 8.8M |
| 2025-11-25 | 59.10 | $242.46 | 8.3M |
| 2025-11-24 | 54.47 | $230.91 | 8.8M |
| 2025-11-21 | 51.35 | $224.01 | 8.6M |
| 2025-11-20 | 49.55 | $220.23 | 9.3M |
| 2025-11-19 | 57.53 | $235.13 | 8.9M |
| 2025-11-18 | 52.66 | $225.12 | 12.2M |
| 2025-11-17 | 54.80 | $228.71 | 8.7M |
| 2025-11-14 | 53.45 | $226.01 | 15.3M |
| 2025-11-13 | 52.05 | $223.23 | 13.5M |
| 2025-11-12 | 56.40 | $230.73 | 6.0M |
| 2025-11-11 | 55.43 | $228.67 | 6.2M |
| 2025-11-10 | 59.35 | $235.08 | 7.7M |
| 2025-11-07 | 57.10 | $230.07 | 6.9M |
| 2025-11-06 | 59.25 | $233.53 | 9.3M |
| 2025-11-05 | 64.14 | $240.89 | 7.2M |
| 2025-11-04 | 59.52 | $230.19 | 6.9M |
| 2025-11-03 | 65.11 | $237.71 | 6.2M |
| 2025-10-31 | 63.10 | $233.10 | 6.5M |
| 2025-10-30 | 62.85 | $232.55 | 7.3M |
| 2025-10-29 | 65.23 | $235.75 | 7.8M |
| 2025-10-28 | 61.74 | $227.64 | 6.1M |
| 2025-10-27 | 64.54 | $231.33 | 7.7M |
| 2025-10-24 | 63.44 | $228.75 | 5.3M |
| 2025-10-23 | 63.32 | $228.47 | 7.0M |
| 2025-10-22 | 59.87 | $220.56 | 7.5M |
| 2025-10-21 | 63.80 | $226.00 | 4.6M |
| 2025-10-20 | 65.39 | $228.13 | 5.5M |
| 2025-10-17 | 64.14 | $224.99 | 5.3M |
| 2025-10-16 | 66.12 | $227.72 | 7.7M |
| 2025-10-15 | 66.07 | $227.58 | 8.0M |
| 2025-10-14 | 62.46 | $218.19 | 8.3M |
| 2025-10-13 | 63.34 | $219.48 | 7.9M |
| 2025-10-10 | 59.32 | $209.95 | 12.8M |
| 2025-10-09 | 66.88 | $220.30 | 6.7M |
| 2025-10-08 | 65.77 | $217.51 | 7.9M |
| 2025-10-07 | 63.25 | $211.56 | 10.5M |
| 2025-10-06 | 73.96 | $223.91 | 7.9M |
| 2025-10-03 | 71.60 | $217.53 | 9.3M |
| 2025-10-02 | 77.97 | $223.59 | 11.2M |
| 2025-10-01 | 76.01 | $217.74 | 12.7M |
| 2025-09-30 | 70.47 | $204.74 | 12.3M |
| 2025-09-29 | 70.72 | $204.95 | 9.3M |
| 2025-09-26 | 70.23 | $203.92 | 7.4M |
| 2025-09-25 | 68.09 | $199.60 | 6.0M |
| 2025-09-24 | 70.13 | $201.44 | 6.4M |
| 2025-09-23 | 69.86 | $200.87 | 12.4M |
| 2025-09-22 | 69.71 | $200.52 | 15.5M |
| 2025-09-19 | 64.45 | $190.10 | 18.9M |
| 2025-09-18 | 64.26 | $189.76 | 15.5M |
| 2025-09-17 | 56.65 | $178.13 | 9.6M |
| 2025-09-16 | 52.89 | $173.54 | 6.4M |
| 2025-09-15 | 50.57 | $170.93 | 5.6M |
| 2025-09-12 | 47.63 | $167.80 | 5.2M |
| 2025-09-11 | 49.74 | $170.15 | 9.0M |
| 2025-09-10 | 42.86 | $163.42 | 5.7M |
| 2025-09-09 | 42.93 | $163.50 | 5.3M |
| 2025-09-08 | 41.37 | $162.05 | 7.9M |
| 2025-09-05 | 41.89 | $162.75 | 7.0M |
| 2025-09-04 | 36.99 | $158.24 | 6.2M |
| 2025-09-03 | 34.68 | $156.25 | 7.3M |
| 2025-09-02 | 35.50 | $157.57 | 7.7M |
| 2025-08-29 | 37.54 | $160.76 | 7.2M |
| 2025-08-28 | 40.68 | $165.27 | 7.9M |
| 2025-08-27 | 39.74 | $164.39 | 4.6M |
| 2025-08-26 | 39.83 | $164.51 | 6.8M |
| 2025-08-25 | 37.27 | $161.99 | 4.2M |
| 2025-08-22 | 37.57 | $162.49 | 7.4M |
| 2025-08-21 | 34.93 | $159.84 | 8.3M |
| 2025-08-20 | 35.53 | $160.96 | 9.3M |
| 2025-08-19 | 36.20 | $162.22 | 8.9M |
| 2025-08-18 | 36.89 | $163.53 | 10.1M |
| 2025-08-15 | 35.31 | $161.76 | 31.8M |
| 2025-08-14 | 54.70 | $188.24 | 11.0M |
| 2025-08-13 | 56.70 | $190.03 | 5.9M |
| 2025-08-12 | 55.33 | $188.45 | 5.9M |
| 2025-08-11 | 51.58 | $184.38 | 7.8M |
| 2025-08-08 | 52.08 | $184.87 | 4.3M |
| 2025-08-07 | 50.48 | $183.15 | 6.6M |
| 2025-08-06 | 45.45 | $178.14 | 5.9M |
| 2025-08-05 | 46.35 | $179.15 | 5.3M |
| 2025-08-04 | 49.76 | $182.82 | 4.2M |
| 2025-08-01 | 46.90 | $179.99 | 8.4M |
| 2025-07-31 | 46.96 | $180.06 | 11.4M |
| 2025-07-30 | 56.57 | $189.39 | 4.0M |
| 2025-07-29 | 55.66 | $188.41 | 4.6M |
| 2025-07-28 | 57.84 | $190.27 | 4.9M |
| 2025-07-25 | 53.60 | $185.69 | 6.6M |
| 2025-07-24 | 56.46 | $188.12 | 4.8M |
| 2025-07-23 | 55.43 | $187.01 | 5.4M |
| 2025-07-22 | 55.58 | $187.14 | 7.1M |
| 2025-07-21 | 62.14 | $192.61 | 5.1M |
| 2025-07-18 | 60.38 | $190.44 | 4.8M |
| 2025-07-17 | 63.06 | $192.52 | 5.7M |
| 2025-07-16 | 66.12 | $194.81 | 9.4M |
| 2025-07-15 | 72.69 | $199.29 | 6.0M |
| 2025-07-14 | 71.37 | $197.10 | 7.3M |
| 2025-07-11 | 72.64 | $197.93 | 4.4M |
| 2025-07-10 | 72.79 | $198.03 | 5.2M |
| 2025-07-09 | 71.32 | $195.39 | 6.2M |
| 2025-07-08 | 71.10 | $194.99 | 8.1M |
| 2025-07-07 | 68.66 | $190.78 | 6.6M |
| 2025-07-03 | 69.01 | $191.05 | 3.6M |
| 2025-07-02 | 68.41 | $190.01 | 8.8M |
| 2025-07-01 | 64.50 | $183.76 | 6.6M |
| 2025-06-30 | 64.03 | $183.07 | 4.1M |
| 2025-06-27 | 64.20 | $183.21 | 14.2M |
| 2025-06-26 | 64.54 | $183.52 | 5.2M |
| 2025-06-25 | 64.28 | $183.07 | 5.4M |
| 2025-06-24 | 62.57 | $180.18 | 7.3M |
| 2025-06-23 | 57.02 | $171.96 | 6.8M |
| 2025-06-20 | 55.10 | $169.46 | 18.4M |
| 2025-06-18 | 58.46 | $172.84 | 4.9M |
| 2025-06-17 | 59.74 | $174.09 | 6.6M |
| 2025-06-16 | 62.29 | $176.55 | 6.7M |
| 2025-06-13 | 58.18 | $170.59 | 5.3M |
| 2025-06-12 | 63.01 | $175.00 | 4.5M |
| 2025-06-11 | 61.49 | $172.79 | 6.1M |
| 2025-06-10 | 62.57 | $173.77 | 5.7M |
| 2025-06-09 | 59.84 | $169.79 | 6.3M |
| 2025-06-06 | 57.59 | $166.74 | 5.7M |
| 2025-06-05 | 55.61 | $164.19 | 7.4M |
| 2025-06-04 | 53.80 | $161.93 | 6.0M |
| 2025-06-03 | 53.65 | $161.74 | 6.4M |
| 2025-06-02 | 49.99 | $157.27 | 5.9M |
| 2025-05-30 | 49.55 | $156.75 | 15.3M |
| 2025-05-29 | 51.82 | $159.48 | 6.8M |
| 2025-05-28 | 53.63 | $161.59 | 6.7M |
| 2025-05-27 | 53.83 | $161.83 | 8.5M |
| 2025-05-23 | 50.64 | $157.51 | 5.7M |
| 2025-05-22 | 53.07 | $160.52 | 6.4M |
| 2025-05-21 | 54.48 | $162.23 | 5.7M |
| 2025-05-20 | 57.45 | $165.73 | 5.4M |
| 2025-05-19 | 57.63 | $165.94 | 7.5M |
| 2025-05-16 | 57.40 | $165.57 | 16.5M |
| 2025-05-15 | 65.50 | $174.75 | 12.8M |
| 2025-05-14 | 65.19 | $174.14 | 7.1M |
| 2025-05-13 | 64.64 | $173.03 | 9.0M |
| 2025-05-12 | 62.06 | $167.99 | 11.7M |
| 2025-05-09 | 54.27 | $155.61 | 3.9M |
| 2025-05-08 | 54.61 | $156.00 | 4.8M |
| 2025-05-07 | 54.47 | $155.81 | 5.5M |
| 2025-05-06 | 52.58 | $153.03 | 3.5M |
| 2025-05-05 | 53.79 | $154.61 | 4.1M |
| 2025-05-02 | 54.16 | $155.10 | 6.1M |
| 2025-05-01 | 50.11 | $148.96 | 6.7M |
| 2025-04-30 | 51.34 | $150.71 | 7.3M |
| 2025-04-29 | 50.58 | $149.55 | 5.7M |
| 2025-04-28 | 51.40 | $150.79 | 7.1M |
| 2025-04-25 | 51.88 | $151.55 | 4.8M |
| 2025-04-24 | 51.08 | $150.17 | 7.6M |
| 2025-04-23 | 47.09 | $143.58 | 8.0M |
| 2025-04-22 | 43.58 | $138.30 | 5.2M |
| 2025-04-21 | 41.68 | $135.56 | 8.4M |
| 2025-04-17 | 42.63 | $137.46 | 6.5M |
| 2025-04-16 | 42.98 | $138.19 | 9.3M |
| 2025-04-15 | 46.68 | $145.45 | 5.3M |
| 2025-04-14 | 46.12 | $144.53 | 6.8M |
| 2025-04-11 | 46.32 | $144.94 | 10.6M |
| 2025-04-10 | 42.35 | $138.24 | 16.3M |
| 2025-04-09 | 48.16 | $149.73 | 20.7M |
| 2025-04-08 | 32.17 | $128.96 | 16.4M |
| 2025-04-07 | 34.03 | $132.85 | 18.9M |
| 2025-04-04 | 28.01 | $126.95 | 15.6M |
| 2025-04-03 | 32.04 | $135.51 | 11.8M |
| 2025-04-02 | 39.84 | $147.75 | 4.9M |
| 2025-04-01 | 37.36 | $145.66 | 5.9M |
| 2025-03-31 | 36.73 | $145.12 | 7.1M |
| 2025-03-28 | 36.66 | $145.06 | 7.7M |
| 2025-03-27 | 38.37 | $147.68 | 6.9M |
| 2025-03-26 | 40.43 | $150.68 | 4.9M |
| 2025-03-25 | 42.56 | $153.64 | 5.1M |
| 2025-03-24 | 43.53 | $154.95 | 5.9M |
| 2025-03-21 | 40.77 | $152.12 | 15.9M |
| 2025-03-20 | 42.34 | $154.38 | 5.5M |
| 2025-03-19 | 42.39 | $154.46 | 4.4M |
| 2025-03-18 | 41.54 | $153.51 | 4.3M |
| 2025-03-17 | 42.78 | $155.46 | 4.8M |
| 2025-03-14 | 42.90 | $155.66 | 5.1M |
| 2025-03-13 | 38.00 | $149.95 | 5.7M |
| 2025-03-12 | 37.20 | $149.06 | 8.5M |
| 2025-03-11 | 35.36 | $146.99 | 7.7M |
| 2025-03-10 | 36.85 | $149.99 | 8.0M |
| 2025-03-07 | 39.87 | $155.68 | 5.5M |
| 2025-03-06 | 36.26 | $151.54 | 7.0M |
| 2025-03-05 | 38.25 | $155.32 | 5.9M |
| 2025-03-04 | 36.09 | $152.87 | 8.5M |
| 2025-03-03 | 35.44 | $152.13 | 9.3M |
| 2025-02-28 | 38.41 | $158.07 | 9.4M |
| 2025-02-27 | 37.20 | $156.64 | 9.5M |
| 2025-02-26 | 43.99 | $168.51 | 5.0M |
| 2025-02-25 | 41.45 | $165.54 | 8.6M |
| 2025-02-24 | 43.35 | $168.57 | 7.1M |
| 2025-02-21 | 45.59 | $171.98 | 7.4M |
| 2025-02-20 | 48.40 | $176.01 | 6.7M |
| 2025-02-19 | 46.90 | $174.06 | 5.8M |
| 2025-02-18 | 45.30 | $172.00 | 10.7M |
| 2025-02-14 | 43.09 | $169.20 | 12.5M |
| 2025-02-13 | 54.32 | $184.27 | 10.3M |
| 2025-02-12 | 51.63 | $180.89 | 6.6M |
| 2025-02-11 | 53.68 | $183.20 | 3.9M |
| 2025-02-10 | 54.08 | $183.66 | 5.7M |
| 2025-02-07 | 51.30 | $180.00 | 5.0M |
| 2025-02-06 | 53.67 | $182.80 | 4.5M |
| 2025-02-05 | 52.07 | $180.67 | 4.0M |
| 2025-02-04 | 50.46 | $178.56 | 4.7M |
| 2025-02-03 | 50.64 | $178.80 | 5.3M |
| 2025-01-31 | 51.80 | $180.35 | 5.9M |
| 2025-01-30 | 52.81 | $181.72 | 6.0M |
| 2025-01-29 | 48.30 | $175.28 | 5.7M |
| 2025-01-28 | 46.47 | $172.85 | 7.4M |
| 2025-01-27 | 47.60 | $174.57 | 12.2M |
| 2025-01-24 | 56.97 | $186.75 | 6.1M |
| 2025-01-23 | 60.65 | $190.70 | 6.3M |
| 2025-01-22 | 65.54 | $195.51 | 7.3M |
| 2025-01-21 | 64.02 | $192.87 | 8.0M |
| 2025-01-17 | 63.55 | $192.05 | 8.1M |
| 2025-01-16 | 60.18 | $186.48 | 10.8M |
| 2025-01-15 | 54.34 | $178.38 | 5.9M |
| 2025-01-14 | 50.30 | $173.65 | 3.8M |
| 2025-01-13 | 47.70 | $170.86 | 5.5M |
| 2025-01-10 | 48.38 | $171.65 | 6.3M |
| 2025-01-08 | 53.25 | $176.99 | 4.6M |
| 2025-01-07 | 54.06 | $177.82 | 7.3M |
| 2025-01-06 | 53.79 | $177.48 | 8.5M |
| 2025-01-03 | 47.34 | $170.06 | 5.7M |
| 2025-01-02 | 40.79 | $163.87 | 4.2M |
| 2024-12-31 | 39.36 | $162.63 | 3.6M |
| 2024-12-30 | 40.11 | $163.64 | 4.8M |
| 2024-12-27 | 42.55 | $166.83 | 3.6M |
| 2024-12-26 | 43.11 | $167.55 | 2.8M |
| 2024-12-24 | 43.74 | $168.37 | 2.6M |
| 2024-12-23 | 42.86 | $167.46 | 5.0M |
| 2024-12-20 | 39.04 | $163.59 | 15.3M |
| 2024-12-19 | 36.81 | $161.44 | 9.3M |
| 2024-12-18 | 39.36 | $165.45 | 9.0M |
| 2024-12-17 | 42.80 | $170.34 | 6.8M |
| 2024-12-16 | 41.88 | $169.41 | 6.6M |
| 2024-12-13 | 41.82 | $169.35 | 7.1M |
| 2024-12-12 | 41.58 | $169.08 | 6.1M |
| 2024-12-11 | 42.89 | $171.13 | 6.7M |
| 2024-12-10 | 40.31 | $168.17 | 8.2M |
| 2024-12-09 | 42.59 | $171.86 | 7.6M |
| 2024-12-06 | 43.31 | $173.02 | 6.1M |
| 2024-12-05 | 42.52 | $172.03 | 8.7M |
| 2024-12-04 | 48.50 | $181.16 | 5.8M |
| 2024-12-03 | 49.96 | $183.16 | 5.9M |
| 2024-12-02 | 50.04 | $183.27 | 9.1M |
| 2024-11-29 | 43.44 | $174.71 | 5.9M |
| 2024-11-27 | 40.48 | $171.32 | 4.3M |
| 2024-11-26 | 41.63 | $173.20 | 6.5M |
| 2024-11-25 | 42.45 | $174.55 | 8.9M |
| 2024-11-22 | 42.64 | $174.88 | 4.2M |
| 2024-11-21 | 43.14 | $175.75 | 8.9M |
| 2024-11-20 | 39.06 | $170.49 | 6.2M |
| 2024-11-19 | 38.11 | $169.31 | 8.7M |
| 2024-11-18 | 38.80 | $170.73 | 8.3M |
| 2024-11-15 | 37.40 | $168.88 | 16.3M |
| 2024-11-14 | 46.82 | $186.00 | 11.7M |
| 2024-11-13 | 44.33 | $182.79 | 8.6M |
| 2024-11-12 | 46.81 | $186.61 | 5.5M |
| 2024-11-11 | 48.12 | $188.56 | 5.5M |
| 2024-11-08 | 50.51 | $192.03 | 4.8M |
| 2024-11-07 | 51.96 | $194.09 | 5.3M |
| 2024-11-06 | 47.37 | $187.52 | 6.4M |
| 2024-11-05 | 46.60 | $186.48 | 4.1M |
| 2024-11-04 | 43.07 | $181.82 | 3.9M |
| 2024-11-01 | 44.00 | $183.38 | 6.3M |
| 2024-10-31 | 42.65 | $181.58 | 7.3M |
| 2024-10-30 | 44.77 | $185.30 | 5.9M |
| 2024-10-29 | 47.69 | $190.12 | 6.0M |
| 2024-10-28 | 44.26 | $185.34 | 4.1M |
| 2024-10-25 | 44.95 | $186.52 | 4.8M |
| 2024-10-24 | 42.97 | $183.75 | 6.1M |
| 2024-10-23 | 42.22 | $182.70 | 6.0M |
| 2024-10-22 | 42.37 | $183.00 | 6.8M |
| 2024-10-21 | 43.09 | $184.46 | 4.9M |
| 2024-10-18 | 44.00 | $186.36 | 5.8M |
| 2024-10-17 | 42.08 | $183.24 | 9.7M |
| 2024-10-16 | 42.68 | $184.59 | 11.0M |
| 2024-10-15 | 45.63 | $191.02 | 16.6M |
| 2024-10-14 | 59.54 | $213.89 | 5.2M |
| 2024-10-11 | 54.45 | $205.06 | 2.6M |
| 2024-10-10 | 53.76 | $203.96 | 3.8M |
| 2024-10-09 | 54.54 | $205.06 | 4.1M |
| 2024-10-08 | 52.02 | $200.88 | 3.6M |
| 2024-10-07 | 51.56 | $200.13 | 3.7M |
| 2024-10-04 | 52.73 | $201.97 | 4.1M |
| 2024-10-03 | 51.37 | $199.59 | 3.8M |
| 2024-10-02 | 52.31 | $201.15 | 5.5M |
| 2024-10-01 | 50.12 | $197.20 | 6.9M |
| 2024-09-30 | 52.96 | $202.05 | 5.7M |
| 2024-09-27 | 54.70 | $204.92 | 4.5M |
| 2024-09-26 | 57.64 | $209.61 | 7.8M |
| 2024-09-25 | 51.09 | $197.31 | 5.1M |
| 2024-09-24 | 50.78 | $196.78 | 4.8M |
| 2024-09-23 | 49.18 | $194.04 | 4.5M |
| 2024-09-20 | 48.09 | $192.16 | 14.3M |
| 2024-09-19 | 50.59 | $196.71 | 7.3M |
| 2024-09-18 | 44.18 | $186.14 | 4.3M |
| 2024-09-17 | 45.48 | $188.59 | 4.0M |
| 2024-09-16 | 44.85 | $187.58 | 5.9M |
| 2024-09-13 | 45.29 | $188.47 | 4.9M |
| 2024-09-12 | 42.08 | $183.21 | 8.0M |
| 2024-09-11 | 43.34 | $185.94 | 8.2M |
| 2024-09-10 | 38.30 | $178.05 | 5.4M |
| 2024-09-09 | 37.97 | $177.55 | 7.5M |
| 2024-09-06 | 36.14 | $174.75 | 8.9M |
| 2024-09-05 | 38.24 | $180.24 | 6.5M |
| 2024-09-04 | 39.08 | $182.38 | 6.4M |
| 2024-09-03 | 39.46 | $183.37 | 12.2M |
| 2024-08-30 | 45.36 | $197.26 | 7.3M |
| 2024-08-29 | 42.86 | $192.98 | 6.7M |
| 2024-08-28 | 42.80 | $192.89 | 6.4M |
| 2024-08-27 | 44.03 | $195.77 | 6.6M |
| 2024-08-26 | 44.22 | $196.23 | 7.3M |
| 2024-08-23 | 46.94 | $202.67 | 5.3M |
| 2024-08-22 | 45.72 | $200.20 | 6.6M |
| 2024-08-21 | 49.63 | $209.12 | 4.5M |
| 2024-08-20 | 48.24 | $206.16 | 4.9M |
| 2024-08-19 | 50.37 | $210.94 | 5.3M |
| 2024-08-16 | 49.01 | $207.90 | 11.6M |
| 2024-08-15 | 50.72 | $211.83 | 12.1M |
| 2024-08-14 | 46.07 | $201.63 | 5.4M |
| 2024-08-13 | 45.67 | $200.80 | 6.2M |
| 2024-08-12 | 41.91 | $193.09 | 5.6M |
| 2024-08-09 | 40.94 | $191.18 | 5.1M |
| 2024-08-08 | 40.63 | $190.55 | 8.6M |
| 2024-08-07 | 34.41 | $178.51 | 6.7M |
| 2024-08-06 | 35.83 | $183.31 | 5.8M |
| 2024-08-05 | 35.08 | $181.89 | 10.1M |
| 2024-08-02 | 35.04 | $181.81 | 13.0M |
| 2024-08-01 | 39.30 | $196.30 | 11.3M |
| 2024-07-31 | 44.99 | $212.20 | 11.1M |
| 2024-07-30 | 36.49 | $196.74 | 7.7M |
| 2024-07-29 | 39.83 | $205.57 | 4.2M |
| 2024-07-26 | 40.19 | $206.47 | 5.2M |
| 2024-07-25 | 37.74 | $202.32 | 10.0M |
| 2024-07-24 | 39.29 | $206.53 | 9.3M |
| 2024-07-23 | 44.71 | $219.65 | 3.6M |
| 2024-07-22 | 46.48 | $223.47 | 7.5M |
| 2024-07-19 | 38.46 | $210.26 | 6.5M |
| 2024-07-18 | 41.79 | $217.65 | 7.7M |
| 2024-07-17 | 42.95 | $220.07 | 10.5M |
| 2024-07-16 | 59.63 | $245.84 | 4.1M |
| 2024-07-15 | 59.46 | $245.55 | 3.7M |
| 2024-07-12 | 58.24 | $243.40 | 5.4M |
| 2024-07-11 | 57.01 | $241.26 | 5.6M |
| 2024-07-10 | 69.46 | $254.97 | 4.3M |
| 2024-07-09 | 67.75 | $251.47 | 4.9M |
| 2024-07-08 | 65.00 | $246.29 | 3.8M |
| 2024-07-05 | 62.85 | $242.59 | 4.1M |
| 2024-07-03 | 63.57 | $243.31 | 2.8M |
| 2024-07-02 | 62.16 | $240.86 | 3.5M |
| 2024-07-01 | 60.10 | $237.41 | 4.2M |
| 2024-06-28 | 59.23 | $235.99 | 6.4M |
| 2024-06-27 | 57.07 | $232.53 | 4.3M |
| 2024-06-26 | 56.84 | $232.17 | 4.8M |
| 2024-06-25 | 58.55 | $234.27 | 4.8M |
| 2024-06-24 | 55.90 | $229.84 | 5.9M |
| 2024-06-21 | 60.53 | $235.41 | 15.4M |
| 2024-06-20 | 64.73 | $239.99 | 7.0M |
| 2024-06-18 | 72.95 | $247.83 | 5.3M |
| 2024-06-17 | 70.71 | $242.86 | 5.0M |
| 2024-06-14 | 67.73 | $237.03 | 3.3M |
| 2024-06-13 | 68.32 | $237.55 | 3.7M |
| 2024-06-12 | 68.43 | $237.65 | 5.6M |
| 2024-06-11 | 64.29 | $229.97 | 4.8M |
| 2024-06-10 | 63.20 | $228.16 | 4.8M |
| 2024-06-07 | 59.02 | $221.73 | 3.6M |
| 2024-06-06 | 59.03 | $221.75 | 4.0M |
| 2024-06-05 | 60.60 | $223.37 | 7.9M |
| 2024-06-04 | 52.31 | $212.22 | 4.4M |
| 2024-06-03 | 54.25 | $214.21 | 3.8M |
| 2024-05-31 | 55.10 | $215.08 | 13.5M |
| 2024-05-30 | 56.50 | $216.54 | 4.1M |
| 2024-05-29 | 58.96 | $219.05 | 4.7M |
| 2024-05-28 | 61.25 | $221.32 | 5.5M |
| 2024-05-24 | 60.98 | $220.89 | 3.8M |
| 2024-05-23 | 59.11 | $217.95 | 5.8M |
| 2024-05-22 | 59.29 | $218.15 | 5.0M |
| 2024-05-21 | 60.77 | $219.80 | 3.9M |
| 2024-05-20 | 60.90 | $219.95 | 6.0M |
| 2024-05-17 | 56.19 | $212.08 | 8.0M |
| 2024-05-16 | 57.83 | $214.03 | 8.0M |
| 2024-05-15 | 60.82 | $217.49 | 5.8M |
| 2024-05-14 | 56.03 | $209.82 | 3.4M |
| 2024-05-13 | 53.80 | $206.63 | 3.5M |
| 2024-05-10 | 56.44 | $209.73 | 3.5M |
| 2024-05-09 | 54.09 | $206.33 | 2.8M |
| 2024-05-08 | 54.94 | $207.36 | 2.9M |
| 2024-05-07 | 54.92 | $207.32 | 3.2M |
| 2024-05-06 | 56.11 | $208.86 | 3.6M |
| 2024-05-03 | 53.11 | $204.09 | 3.8M |
| 2024-05-02 | 48.79 | $197.91 | 3.5M |
| 2024-05-01 | 45.78 | $193.99 | 5.8M |
| 2024-04-30 | 49.04 | $198.65 | 3.9M |
| 2024-04-29 | 54.23 | $205.26 | 2.8M |
| 2024-04-26 | 52.88 | $203.38 | 3.9M |
| 2024-04-25 | 48.36 | $197.50 | 4.2M |
| 2024-04-24 | 47.18 | $196.06 | 4.6M |
| 2024-04-23 | 44.84 | $193.24 | 4.4M |
| 2024-04-22 | 41.54 | $189.46 | 7.1M |
| 2024-04-19 | 41.74 | $189.77 | 6.5M |
| 2024-04-18 | 44.65 | $194.32 | 6.2M |
| 2024-04-17 | 48.60 | $199.89 | 6.4M |
| 2024-04-16 | 56.82 | $209.48 | 3.7M |
| 2024-04-15 | 53.88 | $205.68 | 4.5M |
| 2024-04-12 | 55.96 | $207.86 | 5.9M |
| 2024-04-11 | 61.21 | $212.98 | 4.3M |
| 2024-04-10 | 58.51 | $209.25 | 4.6M |
| 2024-04-09 | 59.74 | $210.41 | 3.7M |
| 2024-04-08 | 58.77 | $209.04 | 4.4M |
| 2024-04-05 | 57.93 | $207.85 | 3.3M |
| 2024-04-04 | 54.66 | $203.39 | 6.2M |
| 2024-04-03 | 58.53 | $207.38 | 3.4M |
| 2024-04-02 | 57.62 | $206.11 | 4.3M |
| 2024-04-01 | 60.17 | $208.69 | 3.2M |
| 2024-03-28 | 58.51 | $206.23 | 5.8M |
| 2024-03-27 | 60.22 | $208.00 | 3.1M |
| 2024-03-26 | 59.37 | $206.67 | 3.6M |
| 2024-03-25 | 61.04 | $208.46 | 3.1M |
| 2024-03-22 | 62.71 | $210.25 | 3.8M |
| 2024-03-21 | 63.21 | $210.80 | 6.1M |
| 2024-03-20 | 60.02 | $205.06 | 4.3M |
| 2024-03-19 | 57.76 | $201.34 | 4.6M |
| 2024-03-18 | 57.39 | $200.73 | 5.1M |
| 2024-03-15 | 56.13 | $198.65 | 9.9M |
| 2024-03-14 | 57.77 | $200.75 | 4.9M |
| 2024-03-13 | 57.66 | $200.56 | 5.1M |
| 2024-03-12 | 61.03 | $204.94 | 7.2M |
| 2024-03-11 | 59.18 | $201.37 | 6.6M |
| 2024-03-08 | 62.48 | $205.56 | 6.9M |
| 2024-03-07 | 68.59 | $212.61 | 6.4M |
| 2024-03-06 | 68.40 | $212.17 | 5.6M |
| 2024-03-05 | 66.38 | $207.39 | 6.1M |
| 2024-03-04 | 68.20 | $209.49 | 7.1M |
| 2024-03-01 | 68.85 | $210.25 | 7.6M |
| 2024-02-29 | 65.28 | $201.62 | 9.4M |
| 2024-02-28 | 63.40 | $197.54 | 6.2M |
| 2024-02-27 | 67.97 | $202.86 | 5.2M |
| 2024-02-26 | 68.58 | $203.55 | 6.5M |
| 2024-02-23 | 65.89 | $197.16 | 5.1M |
| 2024-02-22 | 68.12 | $199.73 | 10.2M |
| 2024-02-21 | 63.87 | $190.33 | 7.0M |
| 2024-02-20 | 63.29 | $189.14 | 11.2M |
| 2024-02-16 | 73.20 | $199.57 | 15.6M |
| 2024-02-15 | 67.71 | $187.66 | 8.6M |
| 2024-02-14 | 66.92 | $186.19 | 8.4M |
| 2024-02-13 | 63.51 | $180.31 | 9.7M |
| 2024-02-12 | 69.56 | $185.54 | 7.1M |
| 2024-02-09 | 69.93 | $185.84 | 9.5M |
| 2024-02-08 | 62.52 | $173.89 | 7.3M |
| 2024-02-07 | 60.19 | $170.90 | 5.1M |
| 2024-02-06 | 58.38 | $168.70 | 4.6M |
| 2024-02-05 | 61.25 | $171.09 | 5.7M |
| 2024-02-02 | 58.91 | $168.18 | 4.7M |
| 2024-02-01 | 57.91 | $166.97 | 4.1M |
| 2024-01-31 | 55.64 | $164.30 | 6.0M |
| 2024-01-30 | 57.79 | $166.24 | 5.3M |
| 2024-01-29 | 60.35 | $168.48 | 5.4M |
| 2024-01-26 | 59.14 | $166.90 | 6.7M |
| 2024-01-25 | 66.11 | $172.63 | 7.2M |
| 2024-01-24 | 68.12 | $174.14 | 9.7M |
| 2024-01-23 | 63.12 | $167.05 | 5.1M |
| 2024-01-22 | 64.82 | $168.30 | 7.2M |
| 2024-01-19 | 64.56 | $167.94 | 9.2M |
| 2024-01-18 | 58.34 | $160.34 | 8.1M |
| 2024-01-17 | 50.83 | $153.37 | 6.6M |
| 2024-01-16 | 51.32 | $153.76 | 6.5M |
| 2024-01-12 | 48.25 | $151.25 | 4.1M |
| 2024-01-11 | 49.07 | $151.95 | 6.0M |
| 2024-01-10 | 46.43 | $149.81 | 5.0M |
| 2024-01-09 | 47.77 | $151.03 | 5.6M |
| 2024-01-08 | 48.35 | $151.56 | 6.5M |
| 2024-01-05 | 45.32 | $149.00 | 5.4M |
| 2024-01-04 | 45.63 | $149.31 | 6.2M |
| 2024-01-03 | 47.76 | $151.45 | 6.1M |
| 2024-01-02 | 50.82 | $154.37 | 8.6M |
| 2023-12-29 | 60.57 | $162.07 | 3.0M |
| 2023-12-28 | 62.11 | $163.12 | 2.9M |
| 2023-12-27 | 63.71 | $164.21 | 3.3M |
| 2023-12-26 | 63.81 | $164.28 | 2.5M |
| 2023-12-22 | 62.00 | $162.05 | 2.8M |
| 2023-12-21 | 61.46 | $161.39 | 4.3M |
| 2023-12-20 | 57.56 | $156.92 | 5.5M |
| 2023-12-19 | 65.14 | $162.33 | 5.0M |
| 2023-12-18 | 63.47 | $160.36 | 4.8M |
| 2023-12-15 | 65.88 | $161.95 | 8.6M |
| 2023-12-14 | 65.72 | $161.74 | 7.4M |
| 2023-12-13 | 61.79 | $156.99 | 5.6M |
| 2023-12-12 | 62.12 | $157.22 | 5.7M |
| 2023-12-11 | 60.31 | $155.14 | 6.9M |
| 2023-12-08 | 52.66 | $147.72 | 5.0M |
| 2023-12-07 | 53.55 | $148.39 | 5.8M |
| 2023-12-06 | 49.07 | $144.70 | 4.5M |
| 2023-12-05 | 50.90 | $146.15 | 5.2M |
| 2023-12-04 | 53.69 | $148.27 | 5.9M |
| 2023-12-01 | 58.45 | $151.59 | 4.9M |
| 2023-11-30 | 56.45 | $149.78 | 7.6M |
| 2023-11-29 | 55.98 | $149.36 | 5.0M |
| 2023-11-28 | 54.55 | $148.06 | 5.8M |
| 2023-11-27 | 58.36 | $150.81 | 3.4M |
| 2023-11-24 | 57.89 | $150.34 | 2.0M |
| 2023-11-22 | 57.03 | $149.48 | 5.1M |
| 2023-11-21 | 56.80 | $149.25 | 6.5M |
| 2023-11-20 | 61.17 | $152.57 | 7.1M |
| 2023-11-17 | 57.44 | $148.59 | 18.9M |
| 2023-11-16 | 66.99 | $154.81 | 10.5M |
| 2023-11-15 | 67.95 | $155.37 | 4.4M |
| 2023-11-14 | 66.91 | $154.08 | 6.5M |
| 2023-11-13 | 63.06 | $149.74 | 4.1M |
| 2023-11-10 | 64.61 | $150.68 | 6.7M |
| 2023-11-09 | 56.53 | $143.17 | 5.0M |
| 2023-11-08 | 58.31 | $144.23 | 4.3M |
| 2023-11-07 | 55.15 | $141.74 | 4.9M |
| 2023-11-06 | 53.29 | $140.36 | 4.8M |
| 2023-11-03 | 52.46 | $139.75 | 5.6M |
| 2023-11-02 | 50.77 | $138.51 | 6.1M |
| 2023-11-01 | 46.04 | $135.29 | 5.1M |
| 2023-10-31 | 41.13 | $132.35 | 4.1M |
| 2023-10-30 | 38.76 | $131.03 | 4.6M |
| 2023-10-27 | 39.07 | $131.30 | 4.4M |
| 2023-10-26 | 38.28 | $130.84 | 5.5M |
| 2023-10-25 | 37.05 | $130.11 | 7.1M |
| 2023-10-24 | 42.30 | $134.90 | 5.2M |
| 2023-10-23 | 41.19 | $134.23 | 3.8M |
| 2023-10-20 | 41.01 | $134.12 | 6.1M |
| 2023-10-19 | 41.35 | $134.43 | 9.4M |
| 2023-10-18 | 50.08 | $141.45 | 5.4M |
| 2023-10-17 | 51.97 | $142.72 | 5.9M |
| 2023-10-16 | 49.52 | $141.00 | 6.1M |
| 2023-10-13 | 49.72 | $141.14 | 6.6M |
| 2023-10-12 | 55.46 | $145.00 | 8.1M |
| 2023-10-11 | 51.58 | $142.18 | 5.1M |
| 2023-10-10 | 50.44 | $141.40 | 3.3M |
| 2023-10-09 | 48.61 | $140.15 | 3.3M |
| 2023-10-06 | 48.80 | $140.29 | 5.2M |
| 2023-10-05 | 47.37 | $139.28 | 4.3M |
| 2023-10-04 | 47.40 | $139.30 | 5.5M |
| 2023-10-03 | 43.79 | $136.72 | 6.2M |
| 2023-10-02 | 47.11 | $139.51 | 4.9M |
| 2023-09-29 | 45.62 | $138.45 | 4.4M |
| 2023-09-28 | 45.30 | $138.22 | 5.3M |
| 2023-09-27 | 40.79 | $135.06 | 6.3M |
| 2023-09-26 | 39.32 | $134.08 | 5.3M |
| 2023-09-25 | 41.85 | $136.59 | 5.2M |
| 2023-09-22 | 41.25 | $136.17 | 5.3M |
| 2023-09-21 | 39.87 | $135.19 | 5.2M |
| 2023-09-20 | 41.55 | $136.97 | 5.8M |
| 2023-09-19 | 42.26 | $137.71 | 6.4M |
| 2023-09-18 | 44.76 | $140.27 | 5.6M |
| 2023-09-15 | 42.20 | $138.25 | 13.7M |
| 2023-09-14 | 48.94 | $144.57 | 5.6M |
| 2023-09-13 | 48.95 | $144.58 | 4.6M |
| 2023-09-12 | 48.23 | $143.97 | 4.5M |
| 2023-09-11 | 51.32 | $146.71 | 4.1M |
| 2023-09-08 | 52.28 | $147.53 | 4.5M |
| 2023-09-07 | 53.08 | $148.23 | 6.7M |
| 2023-09-06 | 59.15 | $153.18 | 3.1M |
| 2023-09-05 | 59.71 | $153.61 | 4.3M |
| 2023-09-01 | 60.20 | $153.99 | 3.7M |
| 2023-08-31 | 59.18 | $152.76 | 6.6M |
| 2023-08-30 | 57.68 | $150.95 | 4.0M |
| 2023-08-29 | 56.87 | $149.98 | 5.0M |
| 2023-08-28 | 52.84 | $145.42 | 3.6M |
| 2023-08-25 | 51.84 | $144.36 | 4.7M |
| 2023-08-24 | 50.11 | $142.52 | 6.8M |
| 2023-08-23 | 55.79 | $148.00 | 5.3M |
| 2023-08-22 | 55.66 | $147.85 | 4.9M |
| 2023-08-21 | 56.64 | $148.77 | 8.1M |
| 2023-08-18 | 51.24 | $142.66 | 11.5M |
| 2023-08-17 | 45.94 | $137.59 | 7.1M |
| 2023-08-16 | 46.57 | $138.25 | 4.6M |
| 2023-08-15 | 48.30 | $140.08 | 3.4M |
| 2023-08-14 | 50.05 | $141.89 | 4.9M |
| 2023-08-11 | 46.96 | $138.83 | 5.2M |
| 2023-08-10 | 52.82 | $144.61 | 4.0M |
| 2023-08-09 | 53.43 | $145.16 | 4.8M |
| 2023-08-08 | 56.61 | $148.01 | 3.4M |
| 2023-08-07 | 59.40 | $150.38 | 3.9M |
| 2023-08-04 | 55.22 | $145.66 | 4.0M |
| 2023-08-03 | 57.80 | $147.81 | 4.3M |
| 2023-08-02 | 57.37 | $147.33 | 5.5M |
| 2023-08-01 | 64.09 | $152.63 | 3.1M |
| 2023-07-31 | 63.29 | $151.59 | 4.2M |
| 2023-07-28 | 63.73 | $151.93 | 7.8M |
| 2023-07-27 | 59.12 | $146.14 | 8.9M |
| 2023-07-26 | 51.98 | $139.02 | 4.1M |
| 2023-07-25 | 53.27 | $140.06 | 5.0M |
| 2023-07-24 | 51.38 | $138.35 | 5.3M |
| 2023-07-21 | 49.16 | $136.40 | 15.7M |
| 2023-07-20 | 46.34 | $134.04 | 9.9M |
| 2023-07-19 | 56.02 | $141.78 | 5.4M |
| 2023-07-18 | 60.24 | $144.51 | 6.5M |
| 2023-07-17 | 61.85 | $145.50 | 6.3M |
| 2023-07-14 | 58.95 | $142.74 | 6.1M |
| 2023-07-13 | 58.86 | $142.65 | 5.4M |
| 2023-07-12 | 54.61 | $138.89 | 5.6M |
| 2023-07-11 | 52.98 | $137.56 | 7.7M |
| 2023-07-10 | 57.40 | $140.56 | 6.4M |
| 2023-07-07 | 56.25 | $139.57 | 3.5M |
| 2023-07-06 | 57.45 | $140.38 | 5.8M |
| 2023-07-05 | 60.28 | $142.26 | 5.2M |
| 2023-07-03 | 65.52 | $145.47 | 2.5M |
| 2023-06-30 | 64.68 | $144.54 | 6.1M |
| 2023-06-29 | 64.40 | $144.23 | 3.9M |
| 2023-06-28 | 64.23 | $144.03 | 6.6M |
| 2023-06-27 | 68.16 | $146.55 | 7.3M |
| 2023-06-26 | 62.29 | $139.80 | 7.3M |
| 2023-06-23 | 58.25 | $136.07 | 7.0M |
| 2023-06-22 | 63.16 | $138.92 | 3.8M |
| 2023-06-21 | 60.67 | $136.67 | 4.7M |
| 2023-06-20 | 64.05 | $138.52 | 3.8M |
| 2023-06-16 | 64.81 | $138.93 | 8.8M |
| 2023-06-15 | 66.99 | $140.11 | 5.5M |
| 2023-06-14 | 68.96 | $141.17 | 6.5M |
| 2023-06-13 | 70.11 | $141.79 | 6.9M |
| 2023-06-12 | 68.69 | $140.01 | 5.9M |
| 2023-06-09 | 65.26 | $136.12 | 3.7M |
| 2023-06-08 | 65.40 | $136.20 | 4.5M |
| 2023-06-07 | 64.31 | $135.01 | 4.8M |
| 2023-06-06 | 63.34 | $133.94 | 5.5M |
| 2023-06-05 | 63.15 | $133.73 | 3.8M |
| 2023-06-02 | 64.50 | $134.63 | 5.3M |
| 2023-06-01 | 64.79 | $134.83 | 5.0M |
| 2023-05-31 | 63.59 | $133.30 | 11.4M |
| 2023-05-30 | 68.31 | $136.57 | 7.8M |
| 2023-05-26 | 67.96 | $136.06 | 9.1M |
| 2023-05-25 | 63.76 | $130.47 | 9.6M |
| 2023-05-24 | 55.00 | $121.73 | 6.3M |
| 2023-05-23 | 59.30 | $124.49 | 4.6M |
| 2023-05-22 | 62.78 | $126.55 | 4.7M |
| 2023-05-19 | 63.47 | $126.95 | 10.3M |
| 2023-05-18 | 68.78 | $129.92 | 10.9M |
| 2023-05-17 | 64.81 | $125.70 | 7.3M |
| 2023-05-16 | 59.22 | $120.92 | 5.1M |
| 2023-05-15 | 59.58 | $121.11 | 5.9M |
| 2023-05-12 | 52.37 | $116.09 | 3.8M |
| 2023-05-11 | 51.33 | $115.46 | 3.6M |
| 2023-05-10 | 51.25 | $115.41 | 4.1M |
| 2023-05-09 | 48.74 | $113.84 | 3.2M |
| 2023-05-08 | 51.83 | $115.75 | 3.2M |
| 2023-05-05 | 52.34 | $116.06 | 4.9M |
| 2023-05-04 | 46.51 | $112.45 | 3.6M |
| 2023-05-03 | 47.80 | $113.29 | 5.6M |
| 2023-05-02 | 45.88 | $112.16 | 4.9M |
| 2023-05-01 | 47.03 | $112.95 | 4.2M |
| 2023-04-28 | 47.14 | $113.03 | 8.1M |
| 2023-04-27 | 45.01 | $111.68 | 9.4M |
| 2023-04-26 | 42.79 | $110.31 | 6.2M |
| 2023-04-25 | 43.15 | $110.61 | 6.3M |
| 2023-04-24 | 46.93 | $113.61 | 3.2M |
| 2023-04-21 | 46.71 | $113.46 | 4.5M |
| 2023-04-20 | 47.89 | $114.39 | 8.7M |
| 2023-04-19 | 41.82 | $110.34 | 6.8M |
| 2023-04-18 | 42.91 | $111.27 | 5.1M |
| 2023-04-17 | 43.51 | $111.79 | 7.0M |
| 2023-04-14 | 44.79 | $112.90 | 5.2M |
| 2023-04-13 | 45.44 | $113.47 | 5.3M |
| 2023-04-12 | 45.03 | $113.16 | 5.8M |
| 2023-04-11 | 48.66 | $116.38 | 3.4M |
| 2023-04-10 | 48.79 | $116.50 | 4.1M |
| 2023-04-06 | 46.30 | $114.45 | 6.3M |
| 2023-04-05 | 49.51 | $117.32 | 6.7M |
| 2023-04-04 | 52.90 | $120.12 | 4.8M |
| 2023-04-03 | 55.76 | $122.32 | 5.1M |
| 2023-03-31 | 56.43 | $122.83 | 5.0M |
| 2023-03-30 | 55.72 | $122.11 | 6.2M |
| 2023-03-29 | 53.44 | $119.85 | 7.9M |
| 2023-03-28 | 49.69 | $116.40 | 5.5M |
| 2023-03-27 | 52.57 | $118.87 | 4.6M |
| 2023-03-24 | 53.35 | $119.53 | 6.4M |
| 2023-03-23 | 57.36 | $122.78 | 6.2M |
| 2023-03-22 | 53.35 | $118.86 | 8.3M |
| 2023-03-21 | 55.29 | $120.40 | 10.1M |
| 2023-03-20 | 60.22 | $124.04 | 5.0M |
| 2023-03-17 | 58.84 | $122.60 | 13.8M |
| 2023-03-16 | 59.15 | $122.83 | 6.8M |
| 2023-03-15 | 54.86 | $118.48 | 9.5M |
| 2023-03-14 | 57.31 | $120.34 | 8.3M |
| 2023-03-13 | 52.44 | $115.84 | 8.2M |
| 2023-03-10 | 50.72 | $114.39 | 7.0M |
| 2023-03-09 | 54.12 | $117.04 | 5.7M |
| 2023-03-08 | 56.29 | $118.65 | 4.5M |
| 2023-03-07 | 53.79 | $116.37 | 5.2M |
| 2023-03-06 | 56.73 | $118.54 | 5.8M |
| 2023-03-03 | 57.30 | $118.96 | 7.2M |
| 2023-03-02 | 56.80 | $118.45 | 6.5M |
| 2023-03-01 | 55.63 | $117.26 | 6.8M |
| 2023-02-28 | 54.55 | $116.15 | 13.0M |
| 2023-02-27 | 50.31 | $112.07 | 5.4M |
| 2023-02-24 | 49.48 | $111.31 | 5.8M |
| 2023-02-23 | 51.19 | $112.91 | 7.1M |
| 2023-02-22 | 48.54 | $110.41 | 5.1M |
| 2023-02-21 | 49.43 | $111.28 | 7.6M |
| 2023-02-17 | 53.91 | $115.44 | 9.3M |
| 2023-02-16 | 53.86 | $115.39 | 9.1M |
| 2023-02-15 | 58.55 | $119.46 | 5.0M |
| 2023-02-14 | 57.68 | $118.44 | 4.9M |
| 2023-02-13 | 56.02 | $116.53 | 4.2M |
| 2023-02-10 | 54.46 | $114.77 | 4.4M |
| 2023-02-09 | 55.86 | $116.08 | 5.5M |
| 2023-02-08 | 55.75 | $115.95 | 6.5M |
| 2023-02-07 | 60.68 | $120.52 | 4.9M |
| 2023-02-06 | 58.53 | $117.69 | 5.3M |
| 2023-02-03 | 61.10 | $119.98 | 6.2M |
| 2023-02-02 | 66.28 | $124.26 | 11.2M |
| 2023-02-01 | 62.59 | $119.01 | 9.9M |
| 2023-01-31 | 56.03 | $111.49 | 6.6M |
| 2023-01-30 | 52.57 | $108.20 | 7.4M |
| 2023-01-27 | 58.26 | $112.50 | 8.7M |
| 2023-01-26 | 62.88 | $115.58 | 5.8M |
| 2023-01-25 | 61.34 | $113.95 | 6.0M |
| 2023-01-24 | 60.42 | $112.99 | 3.5M |
| 2023-01-23 | 62.13 | $114.16 | 7.7M |
| 2023-01-20 | 57.74 | $109.65 | 5.1M |
| 2023-01-19 | 53.80 | $106.16 | 5.3M |
| 2023-01-18 | 59.11 | $109.70 | 5.4M |
| 2023-01-17 | 58.79 | $109.41 | 4.8M |
| 2023-01-13 | 59.64 | $109.97 | 5.6M |
| 2023-01-12 | 59.98 | $110.20 | 5.3M |
| 2023-01-11 | 59.85 | $110.06 | 5.5M |
| 2023-01-10 | 57.96 | $108.04 | 4.6M |
| 2023-01-09 | 56.46 | $106.49 | 6.2M |
| 2023-01-06 | 54.25 | $104.27 | 7.2M |
| 2023-01-05 | 46.93 | $97.92 | 4.6M |
| 2023-01-04 | 48.54 | $99.31 | 6.3M |
| 2023-01-03 | 45.21 | $96.73 | 5.9M |
| 2022-12-30 | 45.92 | $97.38 | 3.4M |
| 2022-12-29 | 45.62 | $97.14 | 5.1M |
| 2022-12-28 | 41.91 | $94.23 | 4.3M |
| 2022-12-27 | 42.98 | $95.34 | 6.1M |
| 2022-12-23 | 44.80 | $97.22 | 4.8M |
| 2022-12-22 | 45.17 | $97.60 | 11.3M |
| 2022-12-21 | 54.48 | $105.90 | 4.9M |
| 2022-12-20 | 51.75 | $103.50 | 4.8M |
| 2022-12-19 | 52.36 | $103.99 | 6.2M |
| 2022-12-16 | 53.26 | $104.73 | 12.9M |
| 2022-12-15 | 53.08 | $104.56 | 6.8M |
| 2022-12-14 | 59.44 | $109.64 | 6.4M |
| 2022-12-13 | 62.56 | $111.87 | 9.6M |
| 2022-12-12 | 60.34 | $109.37 | 4.8M |
| 2022-12-09 | 58.44 | $107.34 | 4.7M |
| 2022-12-08 | 60.15 | $108.61 | 5.5M |
| 2022-12-07 | 57.84 | $106.11 | 6.4M |
| 2022-12-06 | 56.50 | $104.71 | 4.6M |
| 2022-12-05 | 58.68 | $106.43 | 4.7M |
| 2022-12-02 | 59.03 | $106.71 | 3.9M |
| 2022-12-01 | 59.40 | $107.01 | 7.0M |
| 2022-11-30 | 62.55 | $109.60 | 11.2M |
| 2022-11-29 | 57.26 | $103.25 | 3.5M |
| 2022-11-28 | 57.53 | $103.47 | 6.4M |
| 2022-11-25 | 60.39 | $105.82 | 3.0M |
| 2022-11-23 | 62.72 | $107.67 | 4.1M |
| 2022-11-22 | 62.25 | $107.04 | 8.5M |
| 2022-11-21 | 60.83 | $105.14 | 9.3M |
| 2022-11-18 | 60.50 | $104.70 | 10.9M |
| 2022-11-17 | 60.33 | $104.45 | 10.7M |
| 2022-11-16 | 60.17 | $104.22 | 12.1M |
| 2022-11-15 | 67.02 | $110.46 | 9.4M |
| 2022-11-14 | 65.31 | $107.61 | 7.8M |
| 2022-11-11 | 68.79 | $110.53 | 11.2M |
| 2022-11-10 | 65.34 | $104.79 | 11.7M |
| 2022-11-09 | 57.18 | $94.38 | 6.9M |
| 2022-11-08 | 61.23 | $97.46 | 10.1M |
| 2022-11-07 | 59.07 | $95.04 | 7.7M |
| 2022-11-04 | 55.84 | $91.70 | 8.7M |
| 2022-11-03 | 49.75 | $86.30 | 6.8M |
| 2022-11-02 | 51.57 | $87.76 | 10.7M |
| 2022-11-01 | 54.20 | $89.79 | 6.1M |
| 2022-10-31 | 52.50 | $88.29 | 6.9M |
| 2022-10-28 | 54.33 | $89.72 | 6.4M |
| 2022-10-27 | 50.71 | $86.54 | 6.8M |
| 2022-10-26 | 52.71 | $88.14 | 9.0M |
| 2022-10-25 | 52.02 | $87.53 | 10.3M |
| 2022-10-24 | 49.05 | $84.94 | 12.0M |
| 2022-10-21 | 45.95 | $82.42 | 11.6M |
| 2022-10-20 | 40.84 | $78.66 | 13.3M |
| 2022-10-19 | 38.80 | $77.26 | 10.6M |
| 2022-10-18 | 35.74 | $75.23 | 10.2M |
| 2022-10-17 | 34.49 | $74.41 | 10.8M |
| 2022-10-14 | 34.81 | $74.82 | 10.5M |
| 2022-10-13 | 38.67 | $79.42 | 17.6M |
| 2022-10-12 | 33.48 | $76.01 | 7.8M |
| 2022-10-11 | 33.71 | $76.30 | 12.4M |
| 2022-10-10 | 36.06 | $79.19 | 14.2M |
| 2022-10-07 | 39.12 | $82.60 | 10.0M |
| 2022-10-06 | 45.00 | $88.12 | 6.7M |
| 2022-10-05 | 46.32 | $89.22 | 7.6M |
| 2022-10-04 | 46.54 | $89.41 | 7.9M |
| 2022-10-03 | 42.13 | $86.25 | 9.6M |
| 2022-09-30 | 35.18 | $81.93 | 9.1M |
| 2022-09-29 | 37.66 | $84.42 | 8.5M |
| 2022-09-28 | 39.32 | $86.00 | 8.0M |
| 2022-09-27 | 36.18 | $84.15 | 6.2M |
| 2022-09-26 | 34.05 | $82.94 | 7.0M |
| 2022-09-23 | 35.30 | $84.29 | 7.4M |
| 2022-09-22 | 35.99 | $85.04 | 8.6M |
| 2022-09-21 | 37.93 | $87.09 | 7.0M |
| 2022-09-20 | 38.93 | $88.12 | 4.4M |
| 2022-09-19 | 40.51 | $89.72 | 5.3M |
| 2022-09-16 | 39.27 | $88.87 | 10.9M |
| 2022-09-15 | 39.31 | $88.92 | 7.1M |
| 2022-09-14 | 40.87 | $90.64 | 5.8M |
| 2022-09-13 | 40.55 | $90.39 | 8.4M |
| 2022-09-12 | 46.27 | $96.30 | 5.3M |
| 2022-09-09 | 46.49 | $96.51 | 5.1M |
| 2022-09-08 | 43.14 | $93.79 | 5.2M |
| 2022-09-07 | 40.75 | $91.94 | 5.6M |
| 2022-09-06 | 38.55 | $90.29 | 5.9M |
| 2022-09-02 | 39.35 | $91.24 | 6.8M |
| 2022-09-01 | 39.82 | $91.81 | 10.0M |
| 2022-08-31 | 41.69 | $94.07 | 8.7M |
| 2022-08-30 | 42.07 | $94.52 | 11.6M |
| 2022-08-29 | 43.74 | $96.54 | 5.6M |
| 2022-08-26 | 45.67 | $98.80 | 7.8M |
| 2022-08-25 | 51.61 | $105.00 | 7.6M |
| 2022-08-24 | 47.96 | $101.48 | 4.7M |
| 2022-08-23 | 48.41 | $101.93 | 4.9M |
| 2022-08-22 | 47.25 | $100.81 | 6.2M |
| 2022-08-19 | 50.94 | $104.63 | 12.4M |
| 2022-08-18 | 54.82 | $108.27 | 10.1M |
| 2022-08-17 | 52.69 | $106.00 | 5.5M |
| 2022-08-16 | 55.41 | $108.49 | 4.9M |
| 2022-08-15 | 56.86 | $109.78 | 8.3M |
| 2022-08-12 | 57.53 | $110.38 | 6.6M |
| 2022-08-11 | 53.34 | $105.53 | 5.6M |
| 2022-08-10 | 52.90 | $105.05 | 8.6M |
| 2022-08-09 | 47.69 | $99.66 | 10.4M |
| 2022-08-08 | 56.74 | $107.83 | 6.0M |
| 2022-08-05 | 59.07 | $109.62 | 4.8M |
| 2022-08-04 | 60.99 | $111.06 | 5.3M |
| 2022-08-03 | 59.20 | $109.01 | 6.1M |
| 2022-08-02 | 55.38 | $104.99 | 4.1M |
| 2022-08-01 | 57.16 | $106.40 | 4.7M |
| 2022-07-29 | 56.77 | $105.98 | 5.8M |
| 2022-07-28 | 56.02 | $105.16 | 6.1M |
| 2022-07-27 | 54.47 | $103.46 | 7.3M |
| 2022-07-26 | 49.97 | $98.91 | 5.1M |
| 2022-07-25 | 52.22 | $101.00 | 4.4M |
| 2022-07-22 | 52.95 | $101.67 | 5.1M |
| 2022-07-21 | 55.31 | $103.84 | 5.5M |
| 2022-07-20 | 53.86 | $102.23 | 8.3M |
| 2022-07-19 | 50.02 | $98.23 | 8.2M |
| 2022-07-18 | 44.43 | $93.14 | 5.7M |
| 2022-07-15 | 45.70 | $94.47 | 8.1M |
| 2022-07-14 | 42.41 | $91.67 | 8.7M |
| 2022-07-13 | 39.18 | $89.08 | 5.8M |
| 2022-07-12 | 38.74 | $88.73 | 5.5M |
| 2022-07-11 | 38.60 | $88.62 | 5.3M |
| 2022-07-08 | 40.56 | $91.19 | 4.9M |
| 2022-07-07 | 40.07 | $90.75 | 7.5M |
| 2022-07-06 | 35.19 | $86.56 | 5.7M |
| 2022-07-05 | 34.51 | $86.00 | 9.6M |
| 2022-07-01 | 34.68 | $86.27 | 13.1M |
| 2022-06-30 | 37.68 | $90.98 | 8.2M |
| 2022-06-29 | 38.32 | $91.94 | 7.6M |
| 2022-06-28 | 40.42 | $95.02 | 6.5M |
| 2022-06-27 | 42.27 | $97.61 | 5.0M |
| 2022-06-24 | 42.03 | $97.36 | 10.6M |
| 2022-06-23 | 37.98 | $93.28 | 8.3M |
| 2022-06-22 | 38.39 | $93.94 | 7.7M |
| 2022-06-21 | 39.14 | $95.17 | 12.2M |
| 2022-06-17 | 33.79 | $89.83 | 14.5M |
| 2022-06-16 | 33.54 | $89.59 | 13.4M |
| 2022-06-15 | 37.97 | $97.42 | 9.4M |
| 2022-06-14 | 37.17 | $96.62 | 7.1M |
| 2022-06-13 | 36.88 | $96.32 | 10.5M |
| 2022-06-10 | 40.17 | $101.88 | 8.4M |
| 2022-06-09 | 43.74 | $107.24 | 5.9M |
| 2022-06-08 | 47.66 | $112.46 | 5.1M |
| 2022-06-07 | 50.30 | $115.67 | 4.7M |
| 2022-06-06 | 49.75 | $115.00 | 3.8M |
| 2022-06-03 | 49.72 | $114.96 | 5.1M |
| 2022-06-02 | 51.54 | $117.33 | 6.4M |
| 2022-06-01 | 49.41 | $114.46 | 6.9M |
| 2022-05-31 | 51.54 | $117.29 | 9.8M |
| 2022-05-27 | 53.22 | $119.48 | 8.5M |
| 2022-05-26 | 50.10 | $115.07 | 9.2M |
| 2022-05-25 | 44.92 | $108.53 | 7.4M |
| 2022-05-24 | 43.25 | $106.59 | 6.8M |
| 2022-05-23 | 45.50 | $109.93 | 7.7M |
| 2022-05-20 | 42.56 | $106.46 | 16.3M |
| 2022-05-19 | 45.43 | $110.74 | 10.1M |
| 2022-05-18 | 45.84 | $111.34 | 8.5M |
| 2022-05-17 | 49.77 | $116.84 | 6.6M |
| 2022-05-16 | 44.55 | $110.48 | 7.2M |
| 2022-05-13 | 45.52 | $111.86 | 8.3M |
| 2022-05-12 | 40.99 | $106.76 | 9.3M |
| 2022-05-11 | 38.26 | $103.92 | 8.3M |
| 2022-05-10 | 40.29 | $107.18 | 8.9M |
| 2022-05-09 | 38.94 | $105.75 | 10.1M |
| 2022-05-06 | 43.33 | $112.50 | 6.2M |
| 2022-05-05 | 44.00 | $113.47 | 8.2M |
| 2022-05-04 | 47.91 | $118.81 | 6.4M |
| 2022-05-03 | 43.43 | $113.80 | 5.5M |
| 2022-05-02 | 42.66 | $112.97 | 9.4M |
| 2022-04-29 | 40.19 | $110.35 | 8.0M |
| 2022-04-28 | 43.06 | $114.63 | 7.4M |
| 2022-04-27 | 37.28 | $108.81 | 6.9M |
| 2022-04-26 | 37.35 | $108.92 | 9.5M |
| 2022-04-25 | 40.93 | $114.47 | 8.5M |
| 2022-04-22 | 39.27 | $112.80 | 8.5M |
| 2022-04-21 | 41.18 | $115.69 | 7.8M |
| 2022-04-20 | 42.68 | $117.89 | 8.9M |
| 2022-04-19 | 41.92 | $117.06 | 6.1M |
| 2022-04-18 | 39.93 | $114.87 | 6.8M |
| 2022-04-14 | 38.54 | $113.36 | 7.7M |
| 2022-04-13 | 40.60 | $116.86 | 9.4M |
| 2022-04-12 | 38.55 | $114.56 | 9.9M |
| 2022-04-11 | 39.50 | $116.24 | 7.8M |
| 2022-04-08 | 41.64 | $119.96 | 6.4M |
| 2022-04-07 | 43.10 | $122.40 | 11.8M |
| 2022-04-06 | 40.62 | $119.33 | 11.6M |
| 2022-04-05 | 41.97 | $121.71 | 11.7M |
| 2022-04-04 | 46.77 | $129.44 | 8.3M |
| 2022-04-01 | 45.20 | $127.41 | 10.1M |
| 2022-03-31 | 48.10 | $131.80 | 8.5M |
| 2022-03-30 | 50.94 | $135.80 | 6.4M |
| 2022-03-29 | 55.30 | $141.44 | 6.2M |
| 2022-03-28 | 52.72 | $137.66 | 5.2M |
| 2022-03-25 | 52.30 | $137.06 | 6.1M |
| 2022-03-24 | 53.44 | $138.59 | 7.6M |
| 2022-03-23 | 48.46 | $131.42 | 5.5M |
| 2022-03-22 | 51.42 | $135.48 | 5.0M |
| 2022-03-21 | 50.51 | $134.20 | 6.2M |
| 2022-03-18 | 51.18 | $135.14 | 11.5M |
| 2022-03-17 | 49.04 | $131.99 | 6.8M |
| 2022-03-16 | 48.01 | $130.48 | 9.7M |
| 2022-03-15 | 43.63 | $124.41 | 6.9M |
| 2022-03-14 | 40.27 | $120.13 | 6.7M |
| 2022-03-11 | 42.23 | $123.64 | 6.0M |
| 2022-03-10 | 42.99 | $124.97 | 5.6M |
| 2022-03-09 | 45.09 | $128.62 | 7.6M |
| 2022-03-08 | 41.78 | $124.15 | 10.5M |
| 2022-03-07 | 37.85 | $119.22 | 9.2M |
| 2022-03-04 | 41.36 | $125.74 | 7.1M |
| 2022-03-03 | 44.28 | $130.64 | 5.4M |
| 2022-03-02 | 45.88 | $133.18 | 7.0M |
| 2022-03-01 | 43.14 | $129.61 | 9.2M |
| 2022-02-28 | 45.99 | $134.20 | 7.4M |
| 2022-02-25 | 46.96 | $135.72 | 7.8M |
| 2022-02-24 | 45.29 | $133.42 | 8.5M |
| 2022-02-23 | 41.04 | $127.86 | 8.4M |
| 2022-02-22 | 42.39 | $130.26 | 7.7M |
| 2022-02-18 | 44.17 | $133.35 | 8.2M |
| 2022-02-17 | 46.03 | $136.47 | 11.9M |
| 2022-02-16 | 48.83 | $140.96 | 8.0M |
| 2022-02-15 | 48.08 | $139.84 | 9.1M |
| 2022-02-14 | 42.37 | $131.86 | 9.5M |
| 2022-02-11 | 42.72 | $132.49 | 9.5M |
| 2022-02-10 | 47.01 | $139.77 | 8.5M |
| 2022-02-09 | 49.91 | $144.20 | 7.7M |
| 2022-02-08 | 46.02 | $138.75 | 6.6M |
| 2022-02-07 | 44.04 | $136.13 | 7.2M |
| 2022-02-04 | 43.62 | $135.57 | 8.5M |
| 2022-02-03 | 44.15 | $136.51 | 10.0M |
| 2022-02-02 | 46.57 | $140.76 | 8.1M |
| 2022-02-01 | 45.12 | $138.61 | 8.2M |
| 2022-01-31 | 44.84 | $138.18 | 8.6M |
| 2022-01-28 | 40.96 | $132.45 | 13.3M |
| 2022-01-27 | 39.33 | $130.15 | 13.5M |
| 2022-01-26 | 41.92 | $135.58 | 11.9M |
| 2022-01-25 | 40.14 | $132.99 | 11.8M |
| 2022-01-24 | 43.21 | $139.29 | 13.2M |
| 2022-01-21 | 40.30 | $135.06 | 12.4M |
| 2022-01-20 | 42.29 | $139.15 | 10.6M |
| 2022-01-19 | 44.28 | $143.07 | 12.9M |
| 2022-01-18 | 49.54 | $152.36 | 12.4M |
| 2022-01-14 | 60.25 | $167.00 | 11.4M |
| 2022-01-13 | 53.90 | $157.18 | 12.6M |
| 2022-01-12 | 55.95 | $159.55 | 10.4M |
| 2022-01-11 | 50.60 | $152.45 | 6.8M |
| 2022-01-10 | 48.20 | $149.59 | 9.7M |
| 2022-01-07 | 49.17 | $150.81 | 6.3M |
| 2022-01-06 | 53.84 | $156.34 | 6.6M |
| 2022-01-05 | 51.79 | $153.74 | 6.8M |
| 2022-01-04 | 55.98 | $158.36 | 6.9M |
| 2022-01-03 | 57.48 | $159.93 | 5.4M |
| 2021-12-31 | 55.63 | $157.36 | 3.6M |
| 2021-12-30 | 56.19 | $157.98 | 4.2M |
| 2021-12-29 | 58.91 | $160.98 | 4.7M |
| 2021-12-28 | 58.05 | $159.64 | 5.8M |
| 2021-12-27 | 60.84 | $162.72 | 6.4M |
| 2021-12-23 | 56.14 | $155.49 | 4.6M |
| 2021-12-22 | 53.83 | $152.32 | 4.3M |
| 2021-12-21 | 53.16 | $151.42 | 6.0M |
| 2021-12-20 | 48.11 | $145.01 | 4.7M |
| 2021-12-17 | 49.00 | $146.15 | 9.4M |
| 2021-12-16 | 49.42 | $146.70 | 7.2M |
| 2021-12-15 | 55.11 | $153.66 | 6.9M |
| 2021-12-14 | 50.50 | $147.73 | 5.7M |
| 2021-12-13 | 49.98 | $147.10 | 6.2M |
| 2021-12-10 | 54.86 | $152.73 | 5.3M |
| 2021-12-09 | 54.81 | $152.65 | 5.4M |
| 2021-12-08 | 59.11 | $157.29 | 6.6M |
| 2021-12-07 | 58.84 | $156.89 | 10.5M |
| 2021-12-06 | 51.80 | $147.38 | 8.6M |
| 2021-12-03 | 50.49 | $145.83 | 7.8M |
| 2021-12-02 | 51.05 | $146.49 | 9.6M |
| 2021-12-01 | 55.67 | $151.67 | 14.4M |
| 2021-11-30 | 52.11 | $147.19 | 13.5M |
| 2021-11-29 | 55.95 | $151.22 | 9.9M |
| 2021-11-26 | 48.90 | $143.29 | 7.3M |
| 2021-11-24 | 54.92 | $149.01 | 6.2M |
| 2021-11-23 | 54.84 | $148.92 | 7.3M |
| 2021-11-22 | 53.60 | $147.55 | 9.0M |
| 2021-11-19 | 56.25 | $150.03 | 16.0M |
| 2021-11-18 | 67.36 | $158.74 | 9.9M |
| 2021-11-17 | 65.30 | $155.98 | 5.8M |
| 2021-11-16 | 68.08 | $157.86 | 6.2M |
| 2021-11-15 | 66.95 | $156.27 | 7.3M |
| 2021-11-12 | 67.74 | $156.82 | 5.8M |
| 2021-11-11 | 65.70 | $153.90 | 5.1M |
| 2021-11-10 | 63.04 | $150.40 | 7.1M |
| 2021-11-09 | 71.97 | $156.29 | 7.3M |
| 2021-11-08 | 69.66 | $152.96 | 5.9M |
| 2021-11-05 | 70.21 | $153.29 | 7.7M |
| 2021-11-04 | 67.93 | $150.13 | 9.3M |
| 2021-11-03 | 61.37 | $142.75 | 4.1M |
| 2021-11-02 | 59.73 | $141.21 | 4.8M |
| 2021-11-01 | 57.87 | $139.51 | 5.3M |
| 2021-10-29 | 54.49 | $136.65 | 5.7M |
| 2021-10-28 | 53.72 | $136.02 | 6.4M |
| 2021-10-27 | 48.63 | $132.16 | 7.8M |
| 2021-10-26 | 48.40 | $132.00 | 7.9M |
| 2021-10-25 | 53.61 | $135.76 | 4.0M |
| 2021-10-22 | 53.86 | $135.93 | 10.7M |
| 2021-10-21 | 50.54 | $133.34 | 5.6M |
| 2021-10-20 | 51.40 | $133.98 | 4.6M |
| 2021-10-19 | 52.23 | $134.60 | 3.7M |
| 2021-10-18 | 50.62 | $133.28 | 4.2M |
| 2021-10-15 | 48.52 | $131.59 | 4.8M |
| 2021-10-14 | 49.08 | $132.07 | 8.0M |
| 2021-10-13 | 44.11 | $128.21 | 5.0M |
| 2021-10-12 | 42.09 | $126.76 | 7.6M |
| 2021-10-11 | 42.84 | $127.50 | 5.5M |
| 2021-10-08 | 41.12 | $126.22 | 6.3M |
| 2021-10-07 | 42.71 | $127.88 | 5.8M |
| 2021-10-06 | 40.93 | $126.52 | 7.4M |
| 2021-10-05 | 42.35 | $128.07 | 7.3M |
| 2021-10-04 | 38.60 | $125.20 | 9.5M |
| 2021-10-01 | 42.17 | $129.13 | 6.5M |
| 2021-09-30 | 41.65 | $128.73 | 7.3M |
| 2021-09-29 | 41.07 | $128.27 | 10.7M |
| 2021-09-28 | 45.37 | $132.89 | 12.9M |
| 2021-09-27 | 57.60 | $142.74 | 5.2M |
| 2021-09-24 | 56.68 | $141.92 | 3.7M |
| 2021-09-23 | 55.78 | $141.11 | 5.6M |
| 2021-09-22 | 52.26 | $138.10 | 6.3M |
| 2021-09-21 | 48.48 | $135.18 | 5.8M |
| 2021-09-20 | 48.92 | $135.53 | 8.8M |
| 2021-09-17 | 56.23 | $140.80 | 10.9M |
| 2021-09-16 | 61.70 | $144.09 | 8.5M |
| 2021-09-15 | 58.36 | $141.23 | 6.1M |
| 2021-09-14 | 57.00 | $140.14 | 8.1M |
| 2021-09-13 | 56.12 | $139.44 | 8.5M |
| 2021-09-10 | 52.73 | $136.84 | 9.1M |
| 2021-09-09 | 50.15 | $135.00 | 6.8M |
| 2021-09-08 | 48.03 | $133.56 | 7.4M |
| 2021-09-07 | 52.32 | $136.49 | 5.6M |
| 2021-09-03 | 51.39 | $135.83 | 4.8M |
| 2021-09-02 | 49.43 | $134.45 | 5.1M |
| 2021-09-01 | 48.01 | $133.46 | 6.3M |
| 2021-08-31 | 50.28 | $135.13 | 5.6M |
| 2021-08-30 | 51.56 | $136.05 | 4.6M |
| 2021-08-27 | 52.25 | $136.55 | 8.4M |
| 2021-08-26 | 46.78 | $132.49 | 4.0M |
| 2021-08-25 | 47.20 | $132.82 | 6.7M |
| 2021-08-24 | 45.26 | $131.44 | 6.4M |
| 2021-08-23 | 45.32 | $131.49 | 7.7M |
| 2021-08-20 | 39.04 | $127.20 | 13.7M |
| 2021-08-19 | 41.13 | $129.20 | 9.0M |
| 2021-08-18 | 38.25 | $127.37 | 6.8M |
| 2021-08-17 | 39.69 | $128.80 | 8.2M |
| 2021-08-16 | 42.79 | $131.69 | 10.4M |
| 2021-08-13 | 40.04 | $129.90 | 8.8M |
| 2021-08-12 | 38.98 | $129.22 | 13.0M |
| 2021-08-11 | 45.23 | $134.82 | 9.6M |
| 2021-08-10 | 49.60 | $138.06 | 6.4M |
| 2021-08-09 | 55.83 | $142.00 | 4.0M |
| 2021-08-06 | 56.95 | $142.65 | 3.8M |
| 2021-08-05 | 56.46 | $142.27 | 4.3M |
| 2021-08-04 | 57.26 | $142.76 | 5.4M |
| 2021-08-03 | 56.55 | $142.16 | 5.6M |
| 2021-08-02 | 56.37 | $142.01 | 10.2M |
| 2021-07-30 | 53.98 | $139.93 | 8.6M |
| 2021-07-29 | 50.99 | $137.50 | 5.4M |
| 2021-07-28 | 50.63 | $137.21 | 5.0M |
| 2021-07-27 | 47.69 | $134.90 | 6.3M |
| 2021-07-26 | 52.27 | $138.48 | 4.6M |
| 2021-07-23 | 52.21 | $138.43 | 4.3M |
| 2021-07-22 | 50.72 | $137.18 | 5.6M |
| 2021-07-21 | 51.72 | $138.00 | 6.4M |
| 2021-07-20 | 43.96 | $131.97 | 7.4M |
| 2021-07-19 | 38.76 | $128.62 | 8.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.30
2026-07-16
Close Price
$560.93
Vol: 8.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.37
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.30 | $560.93 | 8.3M |
| 2026-07-15 | -75.57 | $579.43 | 8.2M |
| 2026-07-14 | -67.90 | $595.70 | 6.5M |
| 2026-07-13 | -77.48 | $575.39 | 7.6M |
| 2026-07-10 | -62.42 | $602.50 | 6.3M |
| 2026-07-09 | -61.69 | $588.66 | 14.4M |
| 2026-07-08 | -61.93 | $570.50 | 7.5M |
| 2026-07-07 | -67.79 | $554.50 | 12.6M |
| 2026-07-06 | -51.22 | $592.79 | 8.6M |
| 2026-07-02 | -47.65 | $603.04 | 15.1M |
| 2026-07-01 | -30.95 | $650.91 | 16.1M |
| 2026-06-30 | -5.81 | $723.00 | 16.5M |
| 2026-06-29 | -5.30 | $694.64 | 14.2M |
| 2026-06-26 | -18.35 | $626.84 | 28.1M |
| 2026-06-25 | -0.53 | $668.00 | 16.5M |
| 2026-06-24 | -25.72 | $588.97 | 10.7M |
| 2026-06-23 | -27.22 | $585.88 | 12.0M |
| 2026-06-22 | -0.47 | $640.18 | 10.7M |
| 2026-06-18 | -10.03 | $617.11 | 16.8M |
| 2026-06-17 | -14.67 | $592.92 | 11.0M |
| 2026-06-16 | -16.06 | $568.23 | 10.9M |
| 2026-06-15 | -6.84 | $585.78 | 11.7M |
| 2026-06-12 | -1.56 | $567.25 | 8.1M |
| 2026-06-11 | -3.11 | $552.64 | 12.4M |
| 2026-06-10 | -27.31 | $497.01 | 11.4M |
| 2026-06-09 | -20.81 | $499.21 | 11.7M |
| 2026-06-08 | -16.39 | $492.17 | 9.7M |
| 2026-06-05 | -50.93 | $453.01 | 11.9M |
| 2026-06-04 | -7.98 | $501.70 | 6.7M |
| 2026-06-03 | -6.75 | $500.77 | 9.0M |
| 2026-06-02 | -1.55 | $490.05 | 10.4M |
| 2026-06-01 | -7.30 | $458.17 | 6.6M |
| 2026-05-29 | -16.08 | $450.06 | 8.5M |
| 2026-05-28 | -16.34 | $449.68 | 5.7M |
| 2026-05-27 | -16.58 | $448.25 | 5.1M |
| 2026-05-26 | -2.37 | $454.89 | 8.1M |
| 2026-05-22 | -22.82 | $432.16 | 4.9M |
| 2026-05-21 | -29.55 | $427.36 | 5.7M |
| 2026-05-20 | -30.26 | $426.85 | 6.9M |
| 2026-05-19 | -58.20 | $406.91 | 8.4M |
| 2026-05-18 | -48.87 | $413.57 | 8.3M |
| 2026-05-15 | -16.57 | $436.62 | 12.8M |
| 2026-05-14 | -11.05 | $440.56 | 14.9M |
| 2026-05-13 | -16.59 | $436.61 | 7.8M |
| 2026-05-12 | -24.17 | $431.20 | 9.3M |
| 2026-05-11 | -6.77 | $443.62 | 8.3M |
| 2026-05-08 | -4.26 | $435.44 | 8.2M |
| 2026-05-07 | -39.77 | $410.64 | 7.7M |
| 2026-05-06 | -7.52 | $428.62 | 7.2M |
| 2026-05-05 | -22.29 | $410.82 | 6.3M |
| 2026-05-04 | -38.83 | $391.38 | 5.1M |
| 2026-05-01 | -41.89 | $389.08 | 4.6M |
| 2026-04-30 | -31.24 | $394.49 | 7.1M |
| 2026-04-29 | -45.54 | $382.59 | 5.1M |
| 2026-04-28 | -41.45 | $381.11 | 10.4M |
| 2026-04-27 | -15.67 | $404.86 | 5.7M |
| 2026-04-24 | -3.47 | $417.04 | 6.2M |
| 2026-04-23 | -10.64 | $403.91 | 4.4M |
| 2026-04-22 | -4.40 | $403.48 | 5.3M |
| 2026-04-21 | -14.97 | $394.33 | 5.4M |
| 2026-04-20 | -18.09 | $391.62 | 3.7M |
| 2026-04-17 | -11.95 | $396.94 | 6.0M |
| 2026-04-16 | -20.08 | $389.90 | 5.1M |
| 2026-04-15 | -15.05 | $394.26 | 5.9M |
| 2026-04-14 | -13.45 | $395.64 | 5.4M |
| 2026-04-13 | -13.35 | $395.73 | 5.2M |
| 2026-04-10 | -9.01 | $399.49 | 6.4M |
| 2026-04-09 | -1.19 | $397.81 | 5.4M |
| 2026-04-08 | -5.22 | $385.72 | 7.6M |
| 2026-04-07 | -43.31 | $354.31 | 4.0M |
| 2026-04-06 | -43.22 | $352.62 | 2.5M |
| 2026-04-02 | -49.77 | $348.47 | 4.3M |
| 2026-04-01 | -41.35 | $353.80 | 6.0M |
| 2026-03-31 | -60.32 | $341.79 | 8.3M |
| 2026-03-30 | -89.80 | $323.12 | 6.6M |
| 2026-03-27 | -67.61 | $337.17 | 6.0M |
| 2026-03-26 | -65.44 | $338.55 | 9.3M |
| 2026-03-25 | -31.42 | $369.34 | 5.1M |
| 2026-03-24 | -27.70 | $373.99 | 6.4M |
| 2026-03-23 | -43.08 | $361.79 | 6.5M |
| 2026-03-20 | -49.05 | $357.06 | 17.6M |
| 2026-03-19 | -48.86 | $357.21 | 6.5M |
| 2026-03-18 | -58.62 | $349.47 | 5.2M |
| 2026-03-17 | -54.85 | $352.46 | 4.8M |
| 2026-03-16 | -62.77 | $346.18 | 4.4M |
| 2026-03-13 | -68.63 | $341.53 | 5.3M |
| 2026-03-12 | -74.01 | $337.27 | 6.0M |
| 2026-03-11 | -56.60 | $351.07 | 4.5M |
| 2026-03-10 | -63.15 | $345.88 | 6.1M |
| 2026-03-09 | -71.40 | $338.94 | 9.5M |
| 2026-03-06 | -81.24 | $324.74 | 8.7M |
| 2026-03-05 | -47.69 | $346.53 | 5.9M |
| 2026-03-04 | -35.21 | $357.76 | 6.0M |
| 2026-03-03 | -41.15 | $351.32 | 8.0M |
| 2026-03-02 | -21.92 | $372.18 | 5.8M |
| 2026-02-27 | -21.81 | $372.30 | 9.0M |
| 2026-02-26 | -18.65 | $375.72 | 7.7M |
| 2026-02-25 | -0.92 | $394.95 | 9.7M |
| 2026-02-24 | -2.77 | $377.93 | 5.7M |
| 2026-02-23 | -5.81 | $373.55 | 6.1M |
| 2026-02-20 | -1.93 | $375.38 | 8.2M |
| 2026-02-19 | -7.31 | $369.83 | 6.6M |
| 2026-02-18 | -7.90 | $369.30 | 8.8M |
| 2026-02-17 | -19.35 | $359.13 | 8.8M |
| 2026-02-13 | -24.10 | $354.91 | 15.7M |
| 2026-02-12 | -28.38 | $328.39 | 9.8M |
| 2026-02-11 | -8.26 | $339.88 | 7.2M |
| 2026-02-10 | -27.19 | $329.07 | 6.8M |
| 2026-02-09 | -24.57 | $330.57 | 7.5M |
| 2026-02-06 | -38.02 | $322.51 | 8.3M |
| 2026-02-05 | -62.33 | $303.99 | 8.5M |
| 2026-02-04 | -72.14 | $297.60 | 14.7M |
| 2026-02-03 | -39.80 | $318.67 | 10.7M |
| 2026-02-02 | -23.66 | $328.40 | 7.4M |
| 2026-01-30 | -28.03 | $322.32 | 9.8M |
| 2026-01-29 | -3.68 | $341.34 | 7.4M |
| 2026-01-28 | -8.28 | $336.75 | 8.5M |
| 2026-01-27 | -4.67 | $332.71 | 8.0M |
| 2026-01-26 | -17.61 | $319.46 | 4.8M |
| 2026-01-23 | -13.82 | $322.38 | 6.2M |
| 2026-01-22 | -18.48 | $318.79 | 6.0M |
| 2026-01-21 | -7.68 | $325.24 | 7.9M |
| 2026-01-20 | -16.49 | $318.23 | 9.4M |
| 2026-01-16 | -5.07 | $327.01 | 11.4M |
| 2026-01-15 | -14.18 | $319.08 | 11.3M |
| 2026-01-14 | -13.73 | $301.89 | 6.5M |
| 2026-01-13 | -9.06 | $304.87 | 7.1M |
| 2026-01-12 | -3.61 | $307.24 | 6.6M |
| 2026-01-09 | -2.86 | $301.18 | 9.4M |
| 2026-01-08 | -32.32 | $281.64 | 5.5M |
| 2026-01-07 | -11.73 | $292.20 | 6.1M |
| 2026-01-06 | -4.31 | $296.01 | 7.2M |
| 2026-01-05 | -8.38 | $284.32 | 10.4M |
| 2026-01-02 | -24.78 | $268.87 | 7.6M |
| 2025-12-31 | -65.49 | $256.99 | 3.0M |
| 2025-12-30 | -55.28 | $259.97 | 2.2M |
| 2025-12-29 | -44.72 | $263.05 | 2.6M |
| 2025-12-26 | -48.66 | $261.90 | 1.8M |
| 2025-12-24 | -46.05 | $260.78 | 1.3M |
| 2025-12-23 | -36.94 | $260.23 | 3.8M |
| 2025-12-22 | -32.10 | $259.01 | 4.2M |
| 2025-12-19 | -32.49 | $256.41 | 25.7M |
| 2025-12-18 | -37.29 | $253.50 | 8.7M |
| 2025-12-17 | -45.92 | $248.27 | 7.9M |
| 2025-12-16 | -28.48 | $258.84 | 5.9M |
| 2025-12-15 | -24.47 | $261.27 | 6.4M |
| 2025-12-12 | -23.23 | $259.21 | 6.7M |
| 2025-12-11 | -8.24 | $270.11 | 7.1M |
| 2025-12-10 | -1.31 | $275.15 | 6.2M |
| 2025-12-09 | -9.19 | $267.14 | 4.1M |
| 2025-12-08 | -7.74 | $268.16 | 5.3M |
| 2025-12-05 | -7.96 | $268.00 | 5.4M |
| 2025-12-04 | -4.79 | $269.44 | 6.3M |
| 2025-12-03 | -0.79 | $268.63 | 8.0M |
| 2025-12-02 | -2.70 | $265.33 | 9.2M |
| 2025-12-01 | -1.99 | $254.75 | 6.8M |
| 2025-11-28 | -0.83 | $252.25 | 2.9M |
| 2025-11-26 | -5.46 | $249.97 | 8.8M |
| 2025-11-25 | -5.24 | $242.46 | 8.3M |
| 2025-11-24 | -29.64 | $230.91 | 8.8M |
| 2025-11-21 | -47.29 | $224.01 | 8.6M |
| 2025-11-20 | -56.96 | $220.23 | 9.3M |
| 2025-11-19 | -18.85 | $235.13 | 8.9M |
| 2025-11-18 | -44.45 | $225.12 | 12.2M |
| 2025-11-17 | -35.27 | $228.71 | 8.7M |
| 2025-11-14 | -42.17 | $226.01 | 15.3M |
| 2025-11-13 | -72.91 | $223.23 | 13.5M |
| 2025-11-12 | -44.53 | $230.73 | 6.0M |
| 2025-11-11 | -52.33 | $228.67 | 6.2M |
| 2025-11-10 | -25.77 | $235.08 | 7.7M |
| 2025-11-07 | -43.17 | $230.07 | 6.9M |
| 2025-11-06 | -27.37 | $233.53 | 9.3M |
| 2025-11-05 | -4.91 | $240.89 | 7.2M |
| 2025-11-04 | -36.75 | $230.19 | 6.9M |
| 2025-11-03 | -14.30 | $237.71 | 6.2M |
| 2025-10-31 | -28.06 | $233.10 | 6.5M |
| 2025-10-30 | -29.70 | $232.55 | 7.3M |
| 2025-10-29 | -5.78 | $235.75 | 7.8M |
| 2025-10-28 | -25.33 | $227.64 | 6.1M |
| 2025-10-27 | -13.55 | $231.33 | 7.7M |
| 2025-10-24 | -11.37 | $228.75 | 5.3M |
| 2025-10-23 | -10.38 | $228.47 | 7.0M |
| 2025-10-22 | -32.09 | $220.56 | 7.5M |
| 2025-10-21 | -16.92 | $226.00 | 4.6M |
| 2025-10-20 | -10.98 | $228.13 | 5.5M |
| 2025-10-17 | -17.86 | $224.99 | 5.3M |
| 2025-10-16 | -10.02 | $227.72 | 7.7M |
| 2025-10-15 | -1.17 | $227.58 | 8.0M |
| 2025-10-14 | -15.80 | $218.19 | 8.3M |
| 2025-10-13 | -12.77 | $219.48 | 7.9M |
| 2025-10-10 | -28.54 | $209.95 | 12.8M |
| 2025-10-09 | -10.44 | $220.30 | 6.7M |
| 2025-10-08 | -14.37 | $217.51 | 7.9M |
| 2025-10-07 | -23.35 | $211.56 | 10.5M |
| 2025-10-06 | -3.99 | $223.91 | 7.9M |
| 2025-10-03 | -13.73 | $217.53 | 9.3M |
| 2025-10-02 | -4.17 | $223.59 | 11.2M |
| 2025-10-01 | -1.11 | $217.74 | 12.7M |
| 2025-09-30 | -10.28 | $204.74 | 12.3M |
| 2025-09-29 | -9.91 | $204.95 | 9.3M |
| 2025-09-26 | -2.52 | $203.92 | 7.4M |
| 2025-09-25 | -9.07 | $199.60 | 6.0M |
| 2025-09-24 | -5.36 | $201.44 | 6.4M |
| 2025-09-23 | -6.51 | $200.87 | 12.4M |
| 2025-09-22 | -1.35 | $200.52 | 15.5M |
| 2025-09-19 | -4.68 | $190.10 | 18.9M |
| 2025-09-18 | -4.83 | $189.76 | 15.5M |
| 2025-09-17 | -5.66 | $178.13 | 9.6M |
| 2025-09-16 | -2.85 | $173.54 | 6.4M |
| 2025-09-15 | -0.78 | $170.93 | 5.6M |
| 2025-09-12 | -17.67 | $167.80 | 5.2M |
| 2025-09-11 | -55.91 | $170.15 | 9.0M |
| 2025-09-10 | -75.59 | $163.42 | 5.7M |
| 2025-09-09 | -75.38 | $163.50 | 5.3M |
| 2025-09-08 | -79.33 | $162.05 | 7.9M |
| 2025-09-05 | -77.42 | $162.75 | 7.0M |
| 2025-09-04 | -89.72 | $158.24 | 6.2M |
| 2025-09-03 | -95.15 | $156.25 | 7.3M |
| 2025-09-02 | -95.56 | $157.57 | 7.7M |
| 2025-08-29 | -91.51 | $160.76 | 7.2M |
| 2025-08-28 | -77.92 | $165.27 | 7.9M |
| 2025-08-27 | -80.57 | $164.39 | 4.6M |
| 2025-08-26 | -80.21 | $164.51 | 6.8M |
| 2025-08-25 | -88.26 | $161.99 | 4.2M |
| 2025-08-22 | -86.82 | $162.49 | 7.4M |
| 2025-08-21 | -94.49 | $159.84 | 8.3M |
| 2025-08-20 | -91.25 | $160.96 | 9.3M |
| 2025-08-19 | -97.64 | $162.22 | 8.9M |
| 2025-08-18 | -94.09 | $163.53 | 10.1M |
| 2025-08-15 | -99.85 | $161.76 | 31.8M |
| 2025-08-14 | -30.97 | $188.24 | 11.0M |
| 2025-08-13 | -21.97 | $190.03 | 5.9M |
| 2025-08-12 | -32.49 | $188.45 | 5.9M |
| 2025-08-11 | -62.89 | $184.38 | 7.8M |
| 2025-08-08 | -61.05 | $184.87 | 4.3M |
| 2025-08-07 | -67.52 | $183.15 | 6.6M |
| 2025-08-06 | -86.35 | $178.14 | 5.9M |
| 2025-08-05 | -82.56 | $179.15 | 5.3M |
| 2025-08-04 | -68.76 | $182.82 | 4.2M |
| 2025-08-01 | -79.40 | $179.99 | 8.4M |
| 2025-07-31 | -79.14 | $180.06 | 11.4M |
| 2025-07-30 | -60.16 | $189.39 | 4.0M |
| 2025-07-29 | -62.84 | $188.41 | 4.6M |
| 2025-07-28 | -53.64 | $190.27 | 4.9M |
| 2025-07-25 | -76.30 | $185.69 | 6.6M |
| 2025-07-24 | -64.28 | $188.12 | 4.8M |
| 2025-07-23 | -68.41 | $187.01 | 5.4M |
| 2025-07-22 | -53.50 | $187.14 | 7.1M |
| 2025-07-21 | -26.24 | $192.61 | 5.1M |
| 2025-07-18 | -30.31 | $190.44 | 4.8M |
| 2025-07-17 | -24.40 | $192.52 | 5.7M |
| 2025-07-16 | -17.90 | $194.81 | 9.4M |
| 2025-07-15 | -5.17 | $199.29 | 6.0M |
| 2025-07-14 | -6.92 | $197.10 | 7.3M |
| 2025-07-11 | -4.45 | $197.93 | 4.4M |
| 2025-07-10 | -4.15 | $198.03 | 5.2M |
| 2025-07-09 | -8.02 | $195.39 | 6.2M |
| 2025-07-08 | -4.31 | $194.99 | 8.1M |
| 2025-07-07 | -4.74 | $190.78 | 6.6M |
| 2025-07-03 | -3.20 | $191.05 | 3.6M |
| 2025-07-02 | -2.93 | $190.01 | 8.8M |
| 2025-07-01 | -6.93 | $183.76 | 6.6M |
| 2025-06-30 | -8.99 | $183.07 | 4.1M |
| 2025-06-27 | -8.01 | $183.21 | 14.2M |
| 2025-06-26 | -3.16 | $183.52 | 5.2M |
| 2025-06-25 | -0.47 | $183.07 | 5.4M |
| 2025-06-24 | -1.26 | $180.18 | 7.3M |
| 2025-06-23 | -25.59 | $171.96 | 6.8M |
| 2025-06-20 | -35.65 | $169.46 | 18.4M |
| 2025-06-18 | -22.05 | $172.84 | 4.9M |
| 2025-06-17 | -17.02 | $174.09 | 6.6M |
| 2025-06-16 | -1.41 | $176.55 | 6.7M |
| 2025-06-13 | -23.30 | $170.59 | 5.3M |
| 2025-06-12 | -6.02 | $175.00 | 4.5M |
| 2025-06-11 | -15.67 | $172.79 | 6.1M |
| 2025-06-10 | -11.39 | $173.77 | 5.7M |
| 2025-06-09 | -28.76 | $169.79 | 6.3M |
| 2025-06-06 | -42.08 | $166.74 | 5.7M |
| 2025-06-05 | -53.21 | $164.19 | 7.4M |
| 2025-06-04 | -58.10 | $161.93 | 6.0M |
| 2025-06-03 | -58.87 | $161.74 | 6.4M |
| 2025-06-02 | -76.84 | $157.27 | 5.9M |
| 2025-05-30 | -78.93 | $156.75 | 15.3M |
| 2025-05-29 | -61.14 | $159.48 | 6.8M |
| 2025-05-28 | -46.70 | $161.59 | 6.7M |
| 2025-05-27 | -45.94 | $161.83 | 8.5M |
| 2025-05-23 | -59.58 | $157.51 | 5.7M |
| 2025-05-22 | -50.08 | $160.52 | 6.4M |
| 2025-05-21 | -44.68 | $162.23 | 5.7M |
| 2025-05-20 | -31.66 | $165.73 | 5.4M |
| 2025-05-19 | -26.06 | $165.94 | 7.5M |
| 2025-05-16 | -24.81 | $165.57 | 16.5M |
| 2025-05-15 | -3.74 | $174.75 | 12.8M |
| 2025-05-14 | -2.68 | $174.14 | 7.1M |
| 2025-05-13 | -2.78 | $173.03 | 9.0M |
| 2025-05-12 | -4.89 | $167.99 | 11.7M |
| 2025-05-09 | -12.27 | $155.61 | 3.9M |
| 2025-05-08 | -10.77 | $156.00 | 4.8M |
| 2025-05-07 | -3.17 | $155.81 | 5.5M |
| 2025-05-06 | -12.57 | $153.03 | 3.5M |
| 2025-05-05 | -6.34 | $154.61 | 4.1M |
| 2025-05-02 | -4.85 | $155.10 | 6.1M |
| 2025-05-01 | -12.64 | $148.96 | 6.7M |
| 2025-04-30 | -6.58 | $150.71 | 7.3M |
| 2025-04-29 | -10.60 | $149.55 | 5.7M |
| 2025-04-28 | -6.30 | $150.79 | 7.1M |
| 2025-04-25 | -3.67 | $151.55 | 4.8M |
| 2025-04-24 | -2.90 | $150.17 | 7.6M |
| 2025-04-23 | -34.41 | $143.58 | 8.0M |
| 2025-04-22 | -53.35 | $138.30 | 5.2M |
| 2025-04-21 | -63.66 | $135.56 | 8.4M |
| 2025-04-17 | -57.82 | $137.46 | 6.5M |
| 2025-04-16 | -55.58 | $138.19 | 9.3M |
| 2025-04-15 | -34.86 | $145.45 | 5.3M |
| 2025-04-14 | -37.62 | $144.53 | 6.8M |
| 2025-04-11 | -36.66 | $144.94 | 10.6M |
| 2025-04-10 | -56.68 | $138.24 | 16.3M |
| 2025-04-09 | -22.35 | $149.73 | 20.7M |
| 2025-04-08 | -84.40 | $128.96 | 16.4M |
| 2025-04-07 | -72.78 | $132.85 | 18.9M |
| 2025-04-04 | -90.95 | $126.95 | 15.6M |
| 2025-04-03 | -99.50 | $135.51 | 11.8M |
| 2025-04-02 | -58.94 | $147.75 | 4.9M |
| 2025-04-01 | -71.96 | $145.66 | 5.9M |
| 2025-03-31 | -75.33 | $145.12 | 7.1M |
| 2025-03-28 | -94.20 | $145.06 | 7.7M |
| 2025-03-27 | -84.55 | $147.68 | 6.9M |
| 2025-03-26 | -78.93 | $150.68 | 4.9M |
| 2025-03-25 | -67.18 | $153.64 | 5.1M |
| 2025-03-24 | -61.98 | $154.95 | 5.9M |
| 2025-03-21 | -77.39 | $152.12 | 15.9M |
| 2025-03-20 | -70.82 | $154.38 | 5.5M |
| 2025-03-19 | -72.45 | $154.46 | 4.4M |
| 2025-03-18 | -75.33 | $153.51 | 4.3M |
| 2025-03-17 | -69.42 | $155.46 | 4.8M |
| 2025-03-14 | -68.82 | $155.66 | 5.1M |
| 2025-03-13 | -88.30 | $149.95 | 5.7M |
| 2025-03-12 | -90.57 | $149.06 | 8.5M |
| 2025-03-11 | -95.86 | $146.99 | 7.7M |
| 2025-03-10 | -94.24 | $149.99 | 8.0M |
| 2025-03-07 | -82.47 | $155.68 | 5.5M |
| 2025-03-06 | -94.31 | $151.54 | 7.0M |
| 2025-03-05 | -83.50 | $155.32 | 5.9M |
| 2025-03-04 | -90.51 | $152.87 | 8.5M |
| 2025-03-03 | -95.69 | $152.13 | 9.3M |
| 2025-02-28 | -87.32 | $158.07 | 9.4M |
| 2025-02-27 | -99.14 | $156.64 | 9.5M |
| 2025-02-26 | -81.54 | $168.51 | 5.0M |
| 2025-02-25 | -95.04 | $165.54 | 8.6M |
| 2025-02-24 | -98.73 | $168.57 | 7.1M |
| 2025-02-21 | -85.13 | $171.98 | 7.4M |
| 2025-02-20 | -67.36 | $176.01 | 6.7M |
| 2025-02-19 | -82.94 | $174.06 | 5.8M |
| 2025-02-18 | -89.39 | $172.00 | 10.7M |
| 2025-02-14 | -98.15 | $169.20 | 12.5M |
| 2025-02-13 | -53.29 | $184.27 | 10.3M |
| 2025-02-12 | -64.35 | $180.89 | 6.6M |
| 2025-02-11 | -56.79 | $183.20 | 3.9M |
| 2025-02-10 | -51.46 | $183.66 | 5.7M |
| 2025-02-07 | -62.61 | $180.00 | 5.0M |
| 2025-02-06 | -54.08 | $182.80 | 4.5M |
| 2025-02-05 | -60.57 | $180.67 | 4.0M |
| 2025-02-04 | -67.00 | $178.56 | 4.7M |
| 2025-02-03 | -60.79 | $178.80 | 5.3M |
| 2025-01-31 | -53.55 | $180.35 | 5.9M |
| 2025-01-30 | -48.81 | $181.72 | 6.0M |
| 2025-01-29 | -65.50 | $175.28 | 5.7M |
| 2025-01-28 | -71.80 | $172.85 | 7.4M |
| 2025-01-27 | -67.34 | $174.57 | 12.2M |
| 2025-01-24 | -35.77 | $186.75 | 6.1M |
| 2025-01-23 | -25.53 | $190.70 | 6.3M |
| 2025-01-22 | -12.12 | $195.51 | 7.3M |
| 2025-01-21 | -6.48 | $192.87 | 8.0M |
| 2025-01-17 | -3.25 | $192.05 | 8.1M |
| 2025-01-16 | -15.97 | $186.48 | 10.8M |
| 2025-01-15 | -15.12 | $178.38 | 5.9M |
| 2025-01-14 | -35.80 | $173.65 | 3.8M |
| 2025-01-13 | -47.99 | $170.86 | 5.5M |
| 2025-01-10 | -44.54 | $171.65 | 6.3M |
| 2025-01-08 | -21.20 | $176.99 | 4.6M |
| 2025-01-07 | -17.57 | $177.82 | 7.3M |
| 2025-01-06 | -13.54 | $177.48 | 8.5M |
| 2025-01-03 | -45.75 | $170.06 | 5.7M |
| 2025-01-02 | -81.64 | $163.87 | 4.2M |
| 2024-12-31 | -86.28 | $162.63 | 3.6M |
| 2024-12-30 | -82.50 | $163.64 | 4.8M |
| 2024-12-27 | -70.57 | $166.83 | 3.6M |
| 2024-12-26 | -67.88 | $167.55 | 2.8M |
| 2024-12-24 | -64.81 | $168.37 | 2.6M |
| 2024-12-23 | -68.21 | $167.46 | 5.0M |
| 2024-12-20 | -82.69 | $163.59 | 15.3M |
| 2024-12-19 | -98.34 | $161.44 | 9.3M |
| 2024-12-18 | -95.74 | $165.45 | 9.0M |
| 2024-12-17 | -81.31 | $170.34 | 6.8M |
| 2024-12-16 | -86.24 | $169.41 | 6.6M |
| 2024-12-13 | -86.55 | $169.35 | 7.1M |
| 2024-12-12 | -89.09 | $169.08 | 6.1M |
| 2024-12-11 | -79.39 | $171.13 | 6.7M |
| 2024-12-10 | -94.24 | $168.17 | 8.2M |
| 2024-12-09 | -80.99 | $171.86 | 7.6M |
| 2024-12-06 | -77.36 | $173.02 | 6.1M |
| 2024-12-05 | -81.15 | $172.03 | 8.7M |
| 2024-12-04 | -47.93 | $181.16 | 5.8M |
| 2024-12-03 | -40.65 | $183.16 | 5.9M |
| 2024-12-02 | -40.25 | $183.27 | 9.1M |
| 2024-11-29 | -71.40 | $174.71 | 5.9M |
| 2024-11-27 | -83.73 | $171.32 | 4.3M |
| 2024-11-26 | -76.89 | $173.20 | 6.5M |
| 2024-11-25 | -71.98 | $174.55 | 8.9M |
| 2024-11-22 | -70.78 | $174.88 | 4.2M |
| 2024-11-21 | -67.61 | $175.75 | 8.9M |
| 2024-11-20 | -86.75 | $170.49 | 6.2M |
| 2024-11-19 | -91.05 | $169.31 | 8.7M |
| 2024-11-18 | -85.88 | $170.73 | 8.3M |
| 2024-11-15 | -94.26 | $168.88 | 16.3M |
| 2024-11-14 | -55.35 | $186.00 | 11.7M |
| 2024-11-13 | -76.68 | $182.79 | 8.6M |
| 2024-11-12 | -51.30 | $186.61 | 5.5M |
| 2024-11-11 | -74.52 | $188.56 | 5.5M |
| 2024-11-08 | -64.99 | $192.03 | 4.8M |
| 2024-11-07 | -59.34 | $194.09 | 5.3M |
| 2024-11-06 | -77.38 | $187.52 | 6.4M |
| 2024-11-05 | -80.23 | $186.48 | 4.1M |
| 2024-11-04 | -93.03 | $181.82 | 3.9M |
| 2024-11-01 | -88.74 | $183.38 | 6.3M |
| 2024-10-31 | -93.68 | $181.58 | 7.3M |
| 2024-10-30 | -84.66 | $185.30 | 5.9M |
| 2024-10-29 | -71.23 | $190.12 | 6.0M |
| 2024-10-28 | -84.54 | $185.34 | 4.1M |
| 2024-10-25 | -81.26 | $186.52 | 4.8M |
| 2024-10-24 | -88.97 | $183.75 | 6.1M |
| 2024-10-23 | -91.90 | $182.70 | 6.0M |
| 2024-10-22 | -98.70 | $183.00 | 6.8M |
| 2024-10-21 | -95.54 | $184.46 | 4.9M |
| 2024-10-18 | -89.72 | $186.36 | 5.8M |
| 2024-10-17 | -99.27 | $183.24 | 9.7M |
| 2024-10-16 | -97.83 | $184.59 | 11.0M |
| 2024-10-15 | -82.40 | $191.02 | 16.6M |
| 2024-10-14 | -1.26 | $213.89 | 5.2M |
| 2024-10-11 | -24.44 | $205.06 | 2.6M |
| 2024-10-10 | -28.23 | $203.96 | 3.8M |
| 2024-10-09 | -22.09 | $205.06 | 4.1M |
| 2024-10-08 | -30.68 | $200.88 | 3.6M |
| 2024-10-07 | -31.60 | $200.13 | 3.7M |
| 2024-10-04 | -26.76 | $201.97 | 4.1M |
| 2024-10-03 | -32.40 | $199.59 | 3.8M |
| 2024-10-02 | -28.38 | $201.15 | 5.5M |
| 2024-10-01 | -38.57 | $197.20 | 6.9M |
| 2024-09-30 | -26.06 | $202.05 | 5.7M |
| 2024-09-27 | -18.65 | $204.92 | 4.5M |
| 2024-09-26 | -6.55 | $209.61 | 7.8M |
| 2024-09-25 | -11.08 | $197.31 | 5.1M |
| 2024-09-24 | -6.21 | $196.78 | 4.8M |
| 2024-09-23 | -25.91 | $194.04 | 4.5M |
| 2024-09-20 | -42.14 | $192.16 | 14.3M |
| 2024-09-19 | -36.89 | $196.71 | 7.3M |
| 2024-09-18 | -65.49 | $186.14 | 4.3M |
| 2024-09-17 | -59.14 | $188.59 | 4.0M |
| 2024-09-16 | -62.38 | $187.58 | 5.9M |
| 2024-09-13 | -60.02 | $188.47 | 4.9M |
| 2024-09-12 | -75.21 | $183.21 | 8.0M |
| 2024-09-11 | -68.32 | $185.94 | 8.2M |
| 2024-09-10 | -88.24 | $178.05 | 5.4M |
| 2024-09-09 | -89.50 | $177.55 | 7.5M |
| 2024-09-06 | -96.57 | $174.75 | 8.9M |
| 2024-09-05 | -92.10 | $180.24 | 6.5M |
| 2024-09-04 | -86.08 | $182.38 | 6.4M |
| 2024-09-03 | -84.51 | $183.37 | 12.2M |
| 2024-08-30 | -38.03 | $197.26 | 7.3M |
| 2024-08-29 | -48.37 | $192.98 | 6.7M |
| 2024-08-28 | -48.59 | $192.89 | 6.4M |
| 2024-08-27 | -41.63 | $195.77 | 6.6M |
| 2024-08-26 | -40.52 | $196.23 | 7.3M |
| 2024-08-23 | -24.96 | $202.67 | 5.3M |
| 2024-08-22 | -30.93 | $200.20 | 6.6M |
| 2024-08-21 | -9.37 | $209.12 | 4.5M |
| 2024-08-20 | -25.15 | $206.16 | 4.9M |
| 2024-08-19 | -21.87 | $210.94 | 5.3M |
| 2024-08-16 | -30.85 | $207.90 | 11.6M |
| 2024-08-15 | -23.36 | $211.83 | 12.1M |
| 2024-08-14 | -42.80 | $201.63 | 5.4M |
| 2024-08-13 | -52.70 | $200.80 | 6.2M |
| 2024-08-12 | -71.70 | $193.09 | 5.6M |
| 2024-08-09 | -74.65 | $191.18 | 5.1M |
| 2024-08-08 | -75.47 | $190.55 | 8.6M |
| 2024-08-07 | -91.78 | $178.51 | 6.7M |
| 2024-08-06 | -86.12 | $183.31 | 5.8M |
| 2024-08-05 | -87.80 | $181.89 | 10.1M |
| 2024-08-02 | -97.14 | $181.81 | 13.0M |
| 2024-08-01 | -93.74 | $196.30 | 11.3M |
| 2024-07-31 | -72.16 | $212.20 | 11.1M |
| 2024-07-30 | -97.69 | $196.74 | 7.7M |
| 2024-07-29 | -90.57 | $205.57 | 4.2M |
| 2024-07-26 | -88.95 | $206.47 | 5.2M |
| 2024-07-25 | -96.42 | $202.32 | 10.0M |
| 2024-07-24 | -98.01 | $206.53 | 9.3M |
| 2024-07-23 | -78.41 | $219.65 | 3.6M |
| 2024-07-22 | -70.14 | $223.47 | 7.5M |
| 2024-07-19 | -98.72 | $210.26 | 6.5M |
| 2024-07-18 | -89.68 | $217.65 | 7.7M |
| 2024-07-17 | -99.14 | $220.07 | 10.5M |
| 2024-07-16 | -36.75 | $245.84 | 4.1M |
| 2024-07-15 | -37.81 | $245.55 | 3.7M |
| 2024-07-12 | -45.67 | $243.40 | 5.4M |
| 2024-07-11 | -53.49 | $241.26 | 5.6M |
| 2024-07-10 | -2.94 | $254.97 | 4.3M |
| 2024-07-09 | -2.03 | $251.47 | 4.9M |
| 2024-07-08 | -10.51 | $246.29 | 3.8M |
| 2024-07-05 | -22.47 | $242.59 | 4.1M |
| 2024-07-03 | -19.56 | $243.31 | 2.8M |
| 2024-07-02 | -21.19 | $240.86 | 3.5M |
| 2024-07-01 | -29.66 | $237.41 | 4.2M |
| 2024-06-28 | -33.17 | $235.99 | 6.4M |
| 2024-06-27 | -41.71 | $232.53 | 4.3M |
| 2024-06-26 | -42.60 | $232.17 | 4.8M |
| 2024-06-25 | -37.42 | $234.27 | 4.8M |
| 2024-06-24 | -48.36 | $229.84 | 5.9M |
| 2024-06-21 | -34.60 | $235.41 | 15.4M |
| 2024-06-20 | -23.29 | $239.99 | 7.0M |
| 2024-06-18 | -3.93 | $247.83 | 5.3M |
| 2024-06-17 | -1.22 | $242.86 | 5.0M |
| 2024-06-14 | -4.65 | $237.03 | 3.3M |
| 2024-06-13 | -2.88 | $237.55 | 3.7M |
| 2024-06-12 | -2.55 | $237.65 | 5.6M |
| 2024-06-11 | -0.39 | $229.97 | 4.8M |
| 2024-06-10 | -2.78 | $228.16 | 4.8M |
| 2024-06-07 | -16.40 | $221.73 | 3.6M |
| 2024-06-06 | -16.31 | $221.75 | 4.0M |
| 2024-06-05 | -8.35 | $223.37 | 7.9M |
| 2024-06-04 | -63.11 | $212.22 | 4.4M |
| 2024-06-03 | -52.29 | $214.21 | 3.8M |
| 2024-05-31 | -39.77 | $215.08 | 13.5M |
| 2024-05-30 | -26.83 | $216.54 | 4.1M |
| 2024-05-29 | -18.59 | $219.05 | 4.7M |
| 2024-05-28 | -11.58 | $221.32 | 5.5M |
| 2024-05-24 | -12.91 | $220.89 | 3.8M |
| 2024-05-23 | -21.99 | $217.95 | 5.8M |
| 2024-05-22 | -12.39 | $218.15 | 5.0M |
| 2024-05-21 | -6.71 | $219.80 | 3.9M |
| 2024-05-20 | -5.66 | $219.95 | 6.0M |
| 2024-05-17 | -22.40 | $212.08 | 8.0M |
| 2024-05-16 | -14.80 | $214.03 | 8.0M |
| 2024-05-15 | -0.39 | $217.49 | 5.8M |
| 2024-05-14 | -10.70 | $209.82 | 3.4M |
| 2024-05-13 | -23.10 | $206.63 | 3.5M |
| 2024-05-10 | -17.14 | $209.73 | 3.5M |
| 2024-05-09 | -29.46 | $206.33 | 2.8M |
| 2024-05-08 | -25.72 | $207.36 | 2.9M |
| 2024-05-07 | -25.87 | $207.32 | 3.2M |
| 2024-05-06 | -20.29 | $208.86 | 3.6M |
| 2024-05-03 | -37.57 | $204.09 | 3.8M |
| 2024-05-02 | -59.96 | $197.91 | 3.5M |
| 2024-05-01 | -74.17 | $193.99 | 5.8M |
| 2024-04-30 | -57.28 | $198.65 | 3.9M |
| 2024-04-29 | -33.33 | $205.26 | 2.8M |
| 2024-04-26 | -40.14 | $203.38 | 3.9M |
| 2024-04-25 | -61.45 | $197.50 | 4.2M |
| 2024-04-24 | -66.67 | $196.06 | 4.6M |
| 2024-04-23 | -76.88 | $193.24 | 4.4M |
| 2024-04-22 | -90.58 | $189.46 | 7.1M |
| 2024-04-19 | -93.88 | $189.77 | 6.5M |
| 2024-04-18 | -96.26 | $194.32 | 6.2M |
| 2024-04-17 | -89.35 | $199.89 | 6.4M |
| 2024-04-16 | -30.83 | $209.48 | 3.7M |
| 2024-04-15 | -52.41 | $205.68 | 4.5M |
| 2024-04-12 | -39.36 | $207.86 | 5.9M |
| 2024-04-11 | -10.78 | $212.98 | 4.3M |
| 2024-04-10 | -31.60 | $209.25 | 4.6M |
| 2024-04-09 | -25.13 | $210.41 | 3.7M |
| 2024-04-08 | -32.78 | $209.04 | 4.4M |
| 2024-04-05 | -39.42 | $207.85 | 3.3M |
| 2024-04-04 | -64.32 | $203.39 | 6.2M |
| 2024-04-03 | -42.04 | $207.38 | 3.4M |
| 2024-04-02 | -49.13 | $206.11 | 4.3M |
| 2024-04-01 | -34.73 | $208.69 | 3.2M |
| 2024-03-28 | -48.46 | $206.23 | 5.8M |
| 2024-03-27 | -38.58 | $208.00 | 3.1M |
| 2024-03-26 | -44.73 | $206.67 | 3.6M |
| 2024-03-25 | -35.02 | $208.46 | 3.1M |
| 2024-03-22 | -25.30 | $210.25 | 3.8M |
| 2024-03-21 | -22.31 | $210.80 | 6.1M |
| 2024-03-20 | -51.77 | $205.06 | 4.3M |
| 2024-03-19 | -45.54 | $201.34 | 4.6M |
| 2024-03-18 | -47.69 | $200.73 | 5.1M |
| 2024-03-15 | -55.02 | $198.65 | 9.9M |
| 2024-03-14 | -47.62 | $200.75 | 4.9M |
| 2024-03-13 | -43.33 | $200.56 | 5.1M |
| 2024-03-12 | -24.97 | $204.94 | 7.2M |
| 2024-03-11 | -34.54 | $201.37 | 6.6M |
| 2024-03-08 | -23.31 | $205.56 | 6.9M |
| 2024-03-07 | -3.68 | $212.61 | 6.4M |
| 2024-03-06 | -3.00 | $212.17 | 5.6M |
| 2024-03-05 | -13.04 | $207.39 | 6.1M |
| 2024-03-04 | -8.46 | $209.49 | 7.1M |
| 2024-03-01 | -2.46 | $210.25 | 7.6M |
| 2024-02-29 | -12.28 | $201.62 | 9.4M |
| 2024-02-28 | -20.15 | $197.54 | 6.2M |
| 2024-02-27 | -8.54 | $202.86 | 5.2M |
| 2024-02-26 | -7.03 | $203.55 | 6.5M |
| 2024-02-23 | -20.98 | $197.16 | 5.1M |
| 2024-02-22 | -15.37 | $199.73 | 10.2M |
| 2024-02-21 | -35.89 | $190.33 | 7.0M |
| 2024-02-20 | -38.49 | $189.14 | 11.2M |
| 2024-02-16 | -15.72 | $199.57 | 15.6M |
| 2024-02-15 | -6.35 | $187.66 | 8.6M |
| 2024-02-14 | -6.43 | $186.19 | 8.4M |
| 2024-02-13 | -20.78 | $180.31 | 9.7M |
| 2024-02-12 | -6.96 | $185.54 | 7.1M |
| 2024-02-09 | -0.85 | $185.84 | 9.5M |
| 2024-02-08 | -15.07 | $173.89 | 7.3M |
| 2024-02-07 | -24.87 | $170.90 | 5.1M |
| 2024-02-06 | -32.16 | $168.70 | 4.6M |
| 2024-02-05 | -24.24 | $171.09 | 5.7M |
| 2024-02-02 | -33.67 | $168.18 | 4.7M |
| 2024-02-01 | -37.66 | $166.97 | 4.1M |
| 2024-01-31 | -46.46 | $164.30 | 6.0M |
| 2024-01-30 | -40.07 | $166.24 | 5.3M |
| 2024-01-29 | -32.69 | $168.48 | 5.4M |
| 2024-01-26 | -37.89 | $166.90 | 6.7M |
| 2024-01-25 | -19.01 | $172.63 | 7.2M |
| 2024-01-24 | -6.52 | $174.14 | 9.7M |
| 2024-01-23 | -20.37 | $167.05 | 5.1M |
| 2024-01-22 | -15.13 | $168.30 | 7.2M |
| 2024-01-19 | -1.68 | $167.94 | 9.2M |
| 2024-01-18 | -27.54 | $160.34 | 8.1M |
| 2024-01-17 | -68.63 | $153.37 | 6.6M |
| 2024-01-16 | -66.33 | $153.76 | 6.5M |
| 2024-01-12 | -81.13 | $151.25 | 4.1M |
| 2024-01-11 | -77.00 | $151.95 | 6.0M |
| 2024-01-10 | -89.62 | $149.81 | 5.0M |
| 2024-01-09 | -82.43 | $151.03 | 5.6M |
| 2024-01-08 | -70.72 | $151.56 | 6.5M |
| 2024-01-05 | -78.33 | $149.00 | 5.4M |
| 2024-01-04 | -76.81 | $149.31 | 6.2M |
| 2024-01-03 | -66.34 | $151.45 | 6.1M |
| 2024-01-02 | -52.05 | $154.37 | 8.6M |
| 2023-12-29 | -14.38 | $162.07 | 3.0M |
| 2023-12-28 | -9.25 | $163.12 | 2.9M |
| 2023-12-27 | -3.82 | $164.21 | 3.3M |
| 2023-12-26 | -3.38 | $164.28 | 2.5M |
| 2023-12-22 | -11.00 | $162.05 | 2.8M |
| 2023-12-21 | -14.36 | $161.39 | 4.3M |
| 2023-12-20 | -37.12 | $156.92 | 5.5M |
| 2023-12-19 | -9.57 | $162.33 | 5.0M |
| 2023-12-18 | -19.60 | $160.36 | 4.8M |
| 2023-12-15 | -10.15 | $161.95 | 8.6M |
| 2023-12-14 | -6.25 | $161.74 | 7.4M |
| 2023-12-13 | -8.46 | $156.99 | 5.6M |
| 2023-12-12 | -5.91 | $157.22 | 5.7M |
| 2023-12-11 | -16.56 | $155.14 | 6.9M |
| 2023-12-08 | -63.46 | $147.72 | 5.0M |
| 2023-12-07 | -59.23 | $148.39 | 5.8M |
| 2023-12-06 | -80.87 | $144.70 | 4.5M |
| 2023-12-05 | -64.25 | $146.15 | 5.2M |
| 2023-12-04 | -51.16 | $148.27 | 5.9M |
| 2023-12-01 | -33.01 | $151.59 | 4.9M |
| 2023-11-30 | -37.84 | $149.78 | 7.6M |
| 2023-11-29 | -33.63 | $149.36 | 5.0M |
| 2023-11-28 | -33.98 | $148.06 | 5.8M |
| 2023-11-27 | -24.34 | $150.81 | 3.4M |
| 2023-11-24 | -25.99 | $150.34 | 2.0M |
| 2023-11-22 | -29.00 | $149.48 | 5.1M |
| 2023-11-21 | -29.81 | $149.25 | 6.5M |
| 2023-11-20 | -18.18 | $152.57 | 7.1M |
| 2023-11-17 | -32.12 | $148.59 | 18.9M |
| 2023-11-16 | -10.33 | $154.81 | 10.5M |
| 2023-11-15 | -5.08 | $155.37 | 4.4M |
| 2023-11-14 | -3.23 | $154.08 | 6.5M |
| 2023-11-13 | -5.74 | $149.74 | 4.1M |
| 2023-11-10 | -1.42 | $150.68 | 6.7M |
| 2023-11-09 | -22.44 | $143.17 | 5.0M |
| 2023-11-08 | -21.73 | $144.23 | 4.3M |
| 2023-11-07 | -34.71 | $141.74 | 4.9M |
| 2023-11-06 | -41.90 | $140.36 | 4.8M |
| 2023-11-03 | -45.08 | $139.75 | 5.6M |
| 2023-11-02 | -51.54 | $138.51 | 6.1M |
| 2023-11-01 | -68.32 | $135.29 | 5.1M |
| 2023-10-31 | -83.64 | $132.35 | 4.1M |
| 2023-10-30 | -93.14 | $131.03 | 4.6M |
| 2023-10-27 | -91.69 | $131.30 | 4.4M |
| 2023-10-26 | -94.16 | $130.84 | 5.5M |
| 2023-10-25 | -98.07 | $130.11 | 7.1M |
| 2023-10-24 | -81.82 | $134.90 | 5.2M |
| 2023-10-23 | -85.88 | $134.23 | 3.8M |
| 2023-10-20 | -93.33 | $134.12 | 6.1M |
| 2023-10-19 | -91.31 | $134.43 | 9.4M |
| 2023-10-18 | -45.42 | $141.45 | 5.4M |
| 2023-10-17 | -37.12 | $142.72 | 5.9M |
| 2023-10-16 | -48.37 | $141.00 | 6.1M |
| 2023-10-13 | -47.45 | $141.14 | 6.6M |
| 2023-10-12 | -22.22 | $145.00 | 8.1M |
| 2023-10-11 | -33.28 | $142.18 | 5.1M |
| 2023-10-10 | -40.76 | $141.40 | 3.3M |
| 2023-10-09 | -49.68 | $140.15 | 3.3M |
| 2023-10-06 | -57.46 | $140.29 | 5.2M |
| 2023-10-05 | -63.43 | $139.28 | 4.3M |
| 2023-10-04 | -63.31 | $139.30 | 5.5M |
| 2023-10-03 | -83.66 | $136.72 | 6.2M |
| 2023-10-02 | -71.07 | $139.51 | 4.9M |
| 2023-09-29 | -75.86 | $138.45 | 4.4M |
| 2023-09-28 | -76.90 | $138.22 | 5.3M |
| 2023-09-27 | -91.16 | $135.06 | 6.3M |
| 2023-09-26 | -97.51 | $134.08 | 5.3M |
| 2023-09-25 | -90.90 | $136.59 | 5.2M |
| 2023-09-22 | -93.95 | $136.17 | 5.3M |
| 2023-09-21 | -98.77 | $135.19 | 5.2M |
| 2023-09-20 | -98.39 | $136.97 | 5.8M |
| 2023-09-19 | -94.41 | $137.71 | 6.4M |
| 2023-09-18 | -80.81 | $140.27 | 5.6M |
| 2023-09-15 | -86.21 | $138.25 | 13.7M |
| 2023-09-14 | -54.18 | $144.57 | 5.6M |
| 2023-09-13 | -54.13 | $144.58 | 4.6M |
| 2023-09-12 | -57.22 | $143.97 | 4.5M |
| 2023-09-11 | -43.34 | $146.71 | 4.1M |
| 2023-09-08 | -39.18 | $147.53 | 4.5M |
| 2023-09-07 | -35.63 | $148.23 | 6.7M |
| 2023-09-06 | -10.54 | $153.18 | 3.1M |
| 2023-09-05 | -6.27 | $153.61 | 4.3M |
| 2023-09-01 | -2.89 | $153.99 | 3.7M |
| 2023-08-31 | -3.53 | $152.76 | 6.6M |
| 2023-08-30 | -3.87 | $150.95 | 4.0M |
| 2023-08-29 | -7.49 | $149.98 | 5.0M |
| 2023-08-28 | -42.93 | $145.42 | 3.6M |
| 2023-08-25 | -49.05 | $144.36 | 4.7M |
| 2023-08-24 | -60.62 | $142.52 | 6.8M |
| 2023-08-23 | -29.75 | $148.00 | 5.3M |
| 2023-08-22 | -30.59 | $147.85 | 4.9M |
| 2023-08-21 | -25.41 | $148.77 | 8.1M |
| 2023-08-18 | -59.83 | $142.66 | 11.5M |
| 2023-08-17 | -86.73 | $137.59 | 7.1M |
| 2023-08-16 | -76.06 | $138.25 | 4.6M |
| 2023-08-15 | -66.80 | $140.08 | 3.4M |
| 2023-08-14 | -57.64 | $141.89 | 4.9M |
| 2023-08-11 | -73.13 | $138.83 | 5.2M |
| 2023-08-10 | -43.88 | $144.61 | 4.0M |
| 2023-08-09 | -41.09 | $145.16 | 4.8M |
| 2023-08-08 | -26.67 | $148.01 | 3.4M |
| 2023-08-07 | -14.68 | $150.38 | 3.9M |
| 2023-08-04 | -38.56 | $145.66 | 4.0M |
| 2023-08-03 | -27.68 | $147.81 | 4.3M |
| 2023-08-02 | -30.11 | $147.33 | 5.5M |
| 2023-08-01 | -3.29 | $152.63 | 3.1M |
| 2023-07-31 | -8.55 | $151.59 | 4.2M |
| 2023-07-28 | -6.83 | $151.93 | 7.8M |
| 2023-07-27 | -25.37 | $146.14 | 8.9M |
| 2023-07-26 | -57.63 | $139.02 | 4.1M |
| 2023-07-25 | -50.34 | $140.06 | 5.0M |
| 2023-07-24 | -63.33 | $138.35 | 5.3M |
| 2023-07-21 | -78.13 | $136.40 | 15.7M |
| 2023-07-20 | -96.05 | $134.04 | 9.9M |
| 2023-07-19 | -38.72 | $141.78 | 5.4M |
| 2023-07-18 | -17.19 | $144.51 | 6.5M |
| 2023-07-17 | -9.38 | $145.50 | 6.3M |
| 2023-07-14 | -31.15 | $142.74 | 6.1M |
| 2023-07-13 | -31.86 | $142.65 | 5.4M |
| 2023-07-12 | -61.51 | $138.89 | 5.6M |
| 2023-07-11 | -72.00 | $137.56 | 7.7M |
| 2023-07-10 | -51.73 | $140.56 | 6.4M |
| 2023-07-07 | -56.78 | $139.57 | 3.5M |
| 2023-07-06 | -48.13 | $140.38 | 5.8M |
| 2023-07-05 | -27.79 | $142.26 | 5.2M |
| 2023-07-03 | -7.65 | $145.47 | 2.5M |
| 2023-06-30 | -13.49 | $144.54 | 6.1M |
| 2023-06-29 | -15.43 | $144.23 | 3.9M |
| 2023-06-28 | -16.69 | $144.03 | 6.6M |
| 2023-06-27 | -0.88 | $146.55 | 7.3M |
| 2023-06-26 | -21.77 | $139.80 | 7.3M |
| 2023-06-23 | -39.39 | $136.07 | 7.0M |
| 2023-06-22 | -16.15 | $138.92 | 3.8M |
| 2023-06-21 | -26.22 | $136.67 | 4.7M |
| 2023-06-20 | -17.94 | $138.52 | 3.8M |
| 2023-06-16 | -16.11 | $138.93 | 8.8M |
| 2023-06-15 | -10.83 | $140.11 | 5.5M |
| 2023-06-14 | -6.09 | $141.17 | 6.5M |
| 2023-06-13 | -3.31 | $141.79 | 6.9M |
| 2023-06-12 | -0.91 | $140.01 | 5.9M |
| 2023-06-09 | -11.26 | $136.12 | 3.7M |
| 2023-06-08 | -10.45 | $136.20 | 4.5M |
| 2023-06-07 | -15.23 | $135.01 | 4.8M |
| 2023-06-06 | -18.74 | $133.94 | 5.5M |
| 2023-06-05 | -19.55 | $133.73 | 3.8M |
| 2023-06-02 | -16.08 | $134.63 | 5.3M |
| 2023-06-01 | -14.66 | $134.83 | 5.0M |
| 2023-05-31 | -20.31 | $133.30 | 11.4M |
| 2023-05-30 | -8.08 | $136.57 | 7.8M |
| 2023-05-26 | -2.47 | $136.06 | 9.1M |
| 2023-05-25 | -7.59 | $130.47 | 9.6M |
| 2023-05-24 | -45.09 | $121.73 | 6.3M |
| 2023-05-23 | -33.04 | $124.49 | 4.6M |
| 2023-05-22 | -24.05 | $126.55 | 4.7M |
| 2023-05-19 | -22.30 | $126.95 | 10.3M |
| 2023-05-18 | -9.34 | $129.92 | 10.9M |
| 2023-05-17 | -3.50 | $125.70 | 7.3M |
| 2023-05-16 | -15.41 | $120.92 | 5.1M |
| 2023-05-15 | -1.24 | $121.11 | 5.9M |
| 2023-05-12 | -17.46 | $116.09 | 3.8M |
| 2023-05-11 | -24.80 | $115.46 | 3.6M |
| 2023-05-10 | -25.38 | $115.41 | 4.1M |
| 2023-05-09 | -45.00 | $113.84 | 3.2M |
| 2023-05-08 | -23.56 | $115.75 | 3.2M |
| 2023-05-05 | -20.05 | $116.06 | 4.9M |
| 2023-05-04 | -60.93 | $112.45 | 3.6M |
| 2023-05-03 | -59.87 | $113.29 | 5.6M |
| 2023-05-02 | -77.38 | $112.16 | 4.9M |
| 2023-05-01 | -71.73 | $112.95 | 4.2M |
| 2023-04-28 | -72.25 | $113.03 | 8.1M |
| 2023-04-27 | -81.54 | $111.68 | 9.4M |
| 2023-04-26 | -90.98 | $110.31 | 6.2M |
| 2023-04-25 | -88.91 | $110.61 | 6.3M |
| 2023-04-24 | -68.25 | $113.61 | 3.2M |
| 2023-04-21 | -69.28 | $113.46 | 4.5M |
| 2023-04-20 | -66.29 | $114.39 | 8.7M |
| 2023-04-19 | -91.62 | $110.34 | 6.8M |
| 2023-04-18 | -86.34 | $111.27 | 5.1M |
| 2023-04-17 | -83.21 | $111.79 | 7.0M |
| 2023-04-14 | -89.26 | $112.90 | 5.2M |
| 2023-04-13 | -86.17 | $113.47 | 5.3M |
| 2023-04-12 | -90.62 | $113.16 | 5.8M |
| 2023-04-11 | -67.20 | $116.38 | 3.4M |
| 2023-04-10 | -66.33 | $116.50 | 4.1M |
| 2023-04-06 | -81.24 | $114.45 | 6.3M |
| 2023-04-05 | -60.58 | $117.32 | 6.7M |
| 2023-04-04 | -40.15 | $120.12 | 4.8M |
| 2023-04-03 | -24.09 | $122.32 | 5.1M |
| 2023-03-31 | -20.37 | $122.83 | 5.0M |
| 2023-03-30 | -25.62 | $122.11 | 6.2M |
| 2023-03-29 | -42.12 | $119.85 | 7.9M |
| 2023-03-28 | -67.30 | $116.40 | 5.5M |
| 2023-03-27 | -49.27 | $118.87 | 4.6M |
| 2023-03-24 | -43.10 | $119.53 | 6.4M |
| 2023-03-23 | -18.64 | $122.78 | 6.2M |
| 2023-03-22 | -43.03 | $118.86 | 8.3M |
| 2023-03-21 | -32.34 | $120.40 | 10.1M |
| 2023-03-20 | -4.71 | $124.04 | 5.0M |
| 2023-03-17 | -12.01 | $122.60 | 13.8M |
| 2023-03-16 | -4.30 | $122.83 | 6.8M |
| 2023-03-15 | -25.12 | $118.48 | 9.5M |
| 2023-03-14 | -9.65 | $120.34 | 8.3M |
| 2023-03-13 | -47.09 | $115.84 | 8.2M |
| 2023-03-10 | -59.15 | $114.39 | 7.0M |
| 2023-03-09 | -37.10 | $117.04 | 5.7M |
| 2023-03-08 | -23.71 | $118.65 | 4.5M |
| 2023-03-07 | -42.68 | $116.37 | 5.2M |
| 2023-03-06 | -24.63 | $118.54 | 5.8M |
| 2023-03-03 | -33.19 | $118.96 | 7.2M |
| 2023-03-02 | -41.90 | $118.45 | 6.5M |
| 2023-03-01 | -49.61 | $117.26 | 6.8M |
| 2023-02-28 | -53.77 | $116.15 | 13.0M |
| 2023-02-27 | -75.81 | $112.07 | 5.4M |
| 2023-02-24 | -80.30 | $111.31 | 5.8M |
| 2023-02-23 | -70.86 | $112.91 | 7.1M |
| 2023-02-22 | -85.60 | $110.41 | 5.1M |
| 2023-02-21 | -80.47 | $111.28 | 7.6M |
| 2023-02-17 | -55.93 | $115.44 | 9.3M |
| 2023-02-16 | -51.71 | $115.39 | 9.1M |
| 2023-02-15 | -29.00 | $119.46 | 5.0M |
| 2023-02-14 | -34.41 | $118.44 | 4.9M |
| 2023-02-13 | -44.56 | $116.53 | 4.2M |
| 2023-02-10 | -53.90 | $114.77 | 4.4M |
| 2023-02-09 | -46.95 | $116.08 | 5.5M |
| 2023-02-08 | -47.64 | $115.95 | 6.5M |
| 2023-02-07 | -23.09 | $120.52 | 4.9M |
| 2023-02-06 | -34.83 | $117.69 | 5.3M |
| 2023-02-03 | -18.75 | $119.98 | 6.2M |
| 2023-02-02 | -2.39 | $124.26 | 11.2M |
| 2023-02-01 | -4.88 | $119.01 | 9.9M |
| 2023-01-31 | -21.74 | $111.49 | 6.6M |
| 2023-01-30 | -36.47 | $108.20 | 7.4M |
| 2023-01-27 | -15.73 | $112.50 | 8.7M |
| 2023-01-26 | -0.82 | $115.58 | 5.8M |
| 2023-01-25 | -4.52 | $113.95 | 6.0M |
| 2023-01-24 | -9.04 | $112.99 | 3.5M |
| 2023-01-23 | -3.53 | $114.16 | 7.7M |
| 2023-01-20 | -14.64 | $109.65 | 5.1M |
| 2023-01-19 | -33.30 | $106.16 | 5.3M |
| 2023-01-18 | -14.38 | $109.70 | 5.4M |
| 2023-01-17 | -13.62 | $109.41 | 4.8M |
| 2023-01-13 | -10.54 | $109.97 | 5.6M |
| 2023-01-12 | -12.73 | $110.20 | 5.3M |
| 2023-01-11 | -26.91 | $110.06 | 5.5M |
| 2023-01-10 | -35.92 | $108.04 | 4.6M |
| 2023-01-09 | -42.84 | $106.49 | 6.2M |
| 2023-01-06 | -52.74 | $104.27 | 7.2M |
| 2023-01-05 | -81.08 | $97.92 | 4.6M |
| 2023-01-04 | -74.88 | $99.31 | 6.3M |
| 2023-01-03 | -86.39 | $96.73 | 5.9M |
| 2022-12-30 | -83.49 | $97.38 | 3.4M |
| 2022-12-29 | -84.56 | $97.14 | 5.1M |
| 2022-12-28 | -97.55 | $94.23 | 4.3M |
| 2022-12-27 | -99.19 | $95.34 | 6.1M |
| 2022-12-23 | -90.90 | $97.22 | 4.8M |
| 2022-12-22 | -91.90 | $97.60 | 11.3M |
| 2022-12-21 | -72.53 | $105.90 | 4.9M |
| 2022-12-20 | -89.61 | $103.50 | 4.8M |
| 2022-12-19 | -84.91 | $103.99 | 6.2M |
| 2022-12-16 | -79.72 | $104.73 | 12.9M |
| 2022-12-15 | -72.61 | $104.56 | 6.8M |
| 2022-12-14 | -40.62 | $109.64 | 6.4M |
| 2022-12-13 | -26.57 | $111.87 | 9.6M |
| 2022-12-12 | -23.09 | $109.37 | 4.8M |
| 2022-12-09 | -40.13 | $107.34 | 4.7M |
| 2022-12-08 | -27.77 | $108.61 | 5.5M |
| 2022-12-07 | -33.61 | $106.11 | 6.4M |
| 2022-12-06 | -41.44 | $104.71 | 4.6M |
| 2022-12-05 | -28.42 | $106.43 | 4.7M |
| 2022-12-02 | -23.24 | $106.71 | 3.9M |
| 2022-12-01 | -18.64 | $107.01 | 7.0M |
| 2022-11-30 | -9.19 | $109.60 | 11.2M |
| 2022-11-29 | -32.35 | $103.25 | 3.5M |
| 2022-11-28 | -31.55 | $103.47 | 6.4M |
| 2022-11-25 | -22.98 | $105.82 | 3.0M |
| 2022-11-23 | -16.23 | $107.67 | 4.1M |
| 2022-11-22 | -18.53 | $107.04 | 8.5M |
| 2022-11-21 | -25.46 | $105.14 | 9.3M |
| 2022-11-18 | -24.55 | $104.70 | 10.9M |
| 2022-11-17 | -22.57 | $104.45 | 10.7M |
| 2022-11-16 | -22.63 | $104.22 | 12.1M |
| 2022-11-15 | -4.41 | $110.46 | 9.4M |
| 2022-11-14 | -8.93 | $107.61 | 7.8M |
| 2022-11-11 | -0.98 | $110.53 | 11.2M |
| 2022-11-10 | -0.33 | $104.79 | 11.7M |
| 2022-11-09 | -15.94 | $94.38 | 6.9M |
| 2022-11-08 | -4.81 | $97.46 | 10.1M |
| 2022-11-07 | -0.33 | $95.04 | 7.7M |
| 2022-11-04 | -7.17 | $91.70 | 8.7M |
| 2022-11-03 | -31.53 | $86.30 | 6.8M |
| 2022-11-02 | -24.94 | $87.76 | 10.7M |
| 2022-11-01 | -6.98 | $89.79 | 6.1M |
| 2022-10-31 | -14.45 | $88.29 | 6.9M |
| 2022-10-28 | -7.32 | $89.72 | 6.4M |
| 2022-10-27 | -23.17 | $86.54 | 6.8M |
| 2022-10-26 | -15.20 | $88.14 | 9.0M |
| 2022-10-25 | -18.24 | $87.53 | 10.3M |
| 2022-10-24 | -31.14 | $84.94 | 12.0M |
| 2022-10-21 | -43.70 | $82.42 | 11.6M |
| 2022-10-20 | -62.43 | $78.66 | 13.3M |
| 2022-10-19 | -69.41 | $77.26 | 10.6M |
| 2022-10-18 | -79.59 | $75.23 | 10.2M |
| 2022-10-17 | -83.66 | $74.41 | 10.8M |
| 2022-10-14 | -81.63 | $74.82 | 10.5M |
| 2022-10-13 | -58.79 | $79.42 | 17.6M |
| 2022-10-12 | -93.62 | $76.01 | 7.8M |
| 2022-10-11 | -92.16 | $76.30 | 12.4M |
| 2022-10-10 | -88.56 | $79.19 | 14.2M |
| 2022-10-07 | -93.37 | $82.60 | 10.0M |
| 2022-10-06 | -59.17 | $88.12 | 6.7M |
| 2022-10-05 | -52.35 | $89.22 | 7.6M |
| 2022-10-04 | -51.18 | $89.41 | 7.9M |
| 2022-10-03 | -70.76 | $86.25 | 9.6M |
| 2022-09-30 | -97.52 | $81.93 | 9.1M |
| 2022-09-29 | -87.52 | $84.42 | 8.5M |
| 2022-09-28 | -77.08 | $86.00 | 8.0M |
| 2022-09-27 | -89.71 | $84.15 | 6.2M |
| 2022-09-26 | -98.50 | $82.94 | 7.0M |
| 2022-09-23 | -92.87 | $84.29 | 7.4M |
| 2022-09-22 | -97.81 | $85.04 | 8.6M |
| 2022-09-21 | -99.18 | $87.09 | 7.0M |
| 2022-09-20 | -93.53 | $88.12 | 4.4M |
| 2022-09-19 | -84.76 | $89.72 | 5.3M |
| 2022-09-16 | -90.52 | $88.87 | 10.9M |
| 2022-09-15 | -96.09 | $88.92 | 7.1M |
| 2022-09-14 | -92.07 | $90.64 | 5.8M |
| 2022-09-13 | -93.39 | $90.39 | 8.4M |
| 2022-09-12 | -67.86 | $96.30 | 5.3M |
| 2022-09-09 | -66.93 | $96.51 | 5.1M |
| 2022-09-08 | -78.96 | $93.79 | 5.2M |
| 2022-09-07 | -87.14 | $91.94 | 5.6M |
| 2022-09-06 | -94.43 | $90.29 | 5.9M |
| 2022-09-02 | -90.23 | $91.24 | 6.8M |
| 2022-09-01 | -87.71 | $91.81 | 10.0M |
| 2022-08-31 | -92.33 | $94.07 | 8.7M |
| 2022-08-30 | -94.69 | $94.52 | 11.6M |
| 2022-08-29 | -98.89 | $96.54 | 5.6M |
| 2022-08-26 | -93.32 | $98.80 | 7.8M |
| 2022-08-25 | -48.29 | $105.00 | 7.6M |
| 2022-08-24 | -73.86 | $101.48 | 4.7M |
| 2022-08-23 | -70.59 | $101.93 | 4.9M |
| 2022-08-22 | -78.72 | $100.81 | 6.2M |
| 2022-08-19 | -50.98 | $104.63 | 12.4M |
| 2022-08-18 | -24.55 | $108.27 | 10.1M |
| 2022-08-17 | -41.03 | $106.00 | 5.5M |
| 2022-08-16 | -22.35 | $108.49 | 4.9M |
| 2022-08-15 | -10.82 | $109.78 | 8.3M |
| 2022-08-12 | -5.01 | $110.38 | 6.6M |
| 2022-08-11 | -27.08 | $105.53 | 5.6M |
| 2022-08-10 | -24.87 | $105.05 | 8.6M |
| 2022-08-09 | -46.59 | $99.66 | 10.4M |
| 2022-08-08 | -13.66 | $107.83 | 6.0M |
| 2022-08-05 | -6.45 | $109.62 | 4.8M |
| 2022-08-04 | -0.52 | $111.06 | 5.3M |
| 2022-08-03 | -6.57 | $109.01 | 6.1M |
| 2022-08-02 | -10.50 | $104.99 | 4.1M |
| 2022-08-01 | -3.81 | $106.40 | 4.7M |
| 2022-07-29 | -2.39 | $105.98 | 5.8M |
| 2022-07-28 | -0.57 | $105.16 | 6.1M |
| 2022-07-27 | -4.76 | $103.46 | 7.3M |
| 2022-07-26 | -23.76 | $98.91 | 5.1M |
| 2022-07-25 | -13.94 | $101.00 | 4.4M |
| 2022-07-22 | -10.80 | $101.67 | 5.1M |
| 2022-07-21 | -0.61 | $103.84 | 5.5M |
| 2022-07-20 | -3.12 | $102.23 | 8.3M |
| 2022-07-19 | -4.19 | $98.23 | 8.2M |
| 2022-07-18 | -35.53 | $93.14 | 5.7M |
| 2022-07-15 | -27.34 | $94.47 | 8.1M |
| 2022-07-14 | -45.88 | $91.67 | 8.7M |
| 2022-07-13 | -61.46 | $89.08 | 5.8M |
| 2022-07-12 | -63.56 | $88.73 | 5.5M |
| 2022-07-11 | -74.83 | $88.62 | 5.3M |
| 2022-07-08 | -70.92 | $91.19 | 4.9M |
| 2022-07-07 | -75.52 | $90.75 | 7.5M |
| 2022-07-06 | -88.33 | $86.56 | 5.7M |
| 2022-07-05 | -90.54 | $86.00 | 9.6M |
| 2022-07-01 | -94.58 | $86.27 | 13.1M |
| 2022-06-30 | -88.90 | $90.98 | 8.2M |
| 2022-06-29 | -86.01 | $91.94 | 7.6M |
| 2022-06-28 | -76.18 | $95.02 | 6.5M |
| 2022-06-27 | -68.86 | $97.61 | 5.0M |
| 2022-06-24 | -69.64 | $97.36 | 10.6M |
| 2022-06-23 | -82.36 | $93.28 | 8.3M |
| 2022-06-22 | -80.30 | $93.94 | 7.7M |
| 2022-06-21 | -76.47 | $95.17 | 12.2M |
| 2022-06-17 | -93.11 | $89.83 | 14.5M |
| 2022-06-16 | -97.29 | $89.59 | 13.4M |
| 2022-06-15 | -91.65 | $97.42 | 9.4M |
| 2022-06-14 | -94.94 | $96.62 | 7.1M |
| 2022-06-13 | -97.21 | $96.32 | 10.5M |
| 2022-06-10 | -97.01 | $101.88 | 8.4M |
| 2022-06-09 | -67.83 | $107.24 | 5.9M |
| 2022-06-08 | -39.41 | $112.46 | 5.1M |
| 2022-06-07 | -21.94 | $115.67 | 4.7M |
| 2022-06-06 | -25.59 | $115.00 | 3.8M |
| 2022-06-03 | -25.80 | $114.96 | 5.1M |
| 2022-06-02 | -12.90 | $117.33 | 6.4M |
| 2022-06-01 | -28.52 | $114.46 | 6.9M |
| 2022-05-31 | -13.12 | $117.29 | 9.8M |
| 2022-05-27 | -1.20 | $119.48 | 8.5M |
| 2022-05-26 | -22.77 | $115.07 | 9.2M |
| 2022-05-25 | -59.53 | $108.53 | 7.4M |
| 2022-05-24 | -70.43 | $106.59 | 6.8M |
| 2022-05-23 | -51.66 | $109.93 | 7.7M |
| 2022-05-20 | -71.16 | $106.46 | 16.3M |
| 2022-05-19 | -51.95 | $110.74 | 10.1M |
| 2022-05-18 | -53.84 | $111.34 | 8.5M |
| 2022-05-17 | -28.53 | $116.84 | 6.6M |
| 2022-05-16 | -61.35 | $110.48 | 7.2M |
| 2022-05-13 | -54.23 | $111.86 | 8.3M |
| 2022-05-12 | -80.55 | $106.76 | 9.3M |
| 2022-05-11 | -98.35 | $103.92 | 8.3M |
| 2022-05-10 | -88.37 | $107.18 | 8.9M |
| 2022-05-09 | -97.82 | $105.75 | 10.1M |
| 2022-05-06 | -68.25 | $112.50 | 6.2M |
| 2022-05-05 | -65.19 | $113.47 | 8.2M |
| 2022-05-04 | -31.81 | $118.81 | 6.4M |
| 2022-05-03 | -72.01 | $113.80 | 5.5M |
| 2022-05-02 | -76.74 | $112.97 | 9.4M |
| 2022-04-29 | -90.25 | $110.35 | 8.0M |
| 2022-04-28 | -77.15 | $114.63 | 7.4M |
| 2022-04-27 | -97.28 | $108.81 | 6.9M |
| 2022-04-26 | -99.73 | $108.92 | 9.5M |
| 2022-04-25 | -89.39 | $114.47 | 8.5M |
| 2022-04-22 | -98.45 | $112.80 | 8.5M |
| 2022-04-21 | -88.71 | $115.69 | 7.8M |
| 2022-04-20 | -81.29 | $117.89 | 8.9M |
| 2022-04-19 | -84.09 | $117.06 | 6.1M |
| 2022-04-18 | -91.47 | $114.87 | 6.8M |
| 2022-04-14 | -99.62 | $113.36 | 7.7M |
| 2022-04-13 | -90.34 | $116.86 | 9.4M |
| 2022-04-12 | -98.60 | $114.56 | 9.9M |
| 2022-04-11 | -99.61 | $116.24 | 7.8M |
| 2022-04-08 | -88.41 | $119.96 | 6.4M |
| 2022-04-07 | -78.63 | $122.40 | 11.8M |
| 2022-04-06 | -90.94 | $119.33 | 11.6M |
| 2022-04-05 | -88.61 | $121.71 | 11.7M |
| 2022-04-04 | -52.73 | $129.44 | 8.3M |
| 2022-04-01 | -61.24 | $127.41 | 10.1M |
| 2022-03-31 | -42.83 | $131.80 | 8.5M |
| 2022-03-30 | -26.05 | $135.80 | 6.4M |
| 2022-03-29 | -2.39 | $141.44 | 6.2M |
| 2022-03-28 | -6.39 | $137.66 | 5.2M |
| 2022-03-25 | -9.27 | $137.06 | 6.1M |
| 2022-03-24 | -0.29 | $138.59 | 7.6M |
| 2022-03-23 | -30.88 | $131.42 | 5.5M |
| 2022-03-22 | -9.70 | $135.48 | 5.0M |
| 2022-03-21 | -15.14 | $134.20 | 6.2M |
| 2022-03-18 | -10.16 | $135.14 | 11.5M |
| 2022-03-17 | -46.06 | $131.99 | 6.8M |
| 2022-03-16 | -51.95 | $130.48 | 9.7M |
| 2022-03-15 | -75.64 | $124.41 | 6.9M |
| 2022-03-14 | -92.35 | $120.13 | 6.7M |
| 2022-03-11 | -78.65 | $123.64 | 6.0M |
| 2022-03-10 | -74.81 | $124.97 | 5.6M |
| 2022-03-09 | -61.28 | $128.62 | 7.6M |
| 2022-03-08 | -77.84 | $124.15 | 10.5M |
| 2022-03-07 | -99.58 | $119.22 | 9.2M |
| 2022-03-04 | -86.39 | $125.74 | 7.1M |
| 2022-03-03 | -64.59 | $130.64 | 5.4M |
| 2022-03-02 | -53.29 | $133.18 | 7.0M |
| 2022-03-01 | -69.17 | $129.61 | 9.2M |
| 2022-02-28 | -48.75 | $134.20 | 7.4M |
| 2022-02-25 | -41.99 | $135.72 | 7.8M |
| 2022-02-24 | -52.22 | $133.42 | 8.5M |
| 2022-02-23 | -81.18 | $127.86 | 8.4M |
| 2022-02-22 | -69.92 | $130.26 | 7.7M |
| 2022-02-18 | -55.42 | $133.35 | 8.2M |
| 2022-02-17 | -40.78 | $136.47 | 11.9M |
| 2022-02-16 | -27.10 | $140.96 | 8.0M |
| 2022-02-15 | -49.98 | $139.84 | 9.1M |
| 2022-02-14 | -80.95 | $131.86 | 9.5M |
| 2022-02-11 | -80.00 | $132.49 | 9.5M |
| 2022-02-10 | -63.16 | $139.77 | 8.5M |
| 2022-02-09 | -52.90 | $144.20 | 7.7M |
| 2022-02-08 | -65.52 | $138.75 | 6.6M |
| 2022-02-07 | -71.58 | $136.13 | 7.2M |
| 2022-02-04 | -72.88 | $135.57 | 8.5M |
| 2022-02-03 | -70.70 | $136.51 | 10.0M |
| 2022-02-02 | -60.87 | $140.76 | 8.1M |
| 2022-02-01 | -65.84 | $138.61 | 8.2M |
| 2022-01-31 | -66.84 | $138.18 | 8.6M |
| 2022-01-28 | -80.10 | $132.45 | 13.3M |
| 2022-01-27 | -97.75 | $130.15 | 13.5M |
| 2022-01-26 | -84.24 | $135.58 | 11.9M |
| 2022-01-25 | -91.17 | $132.99 | 11.8M |
| 2022-01-24 | -74.31 | $139.29 | 13.2M |
| 2022-01-21 | -98.74 | $135.06 | 12.4M |
| 2022-01-20 | -97.93 | $139.15 | 10.6M |
| 2022-01-19 | -99.38 | $143.07 | 12.9M |
| 2022-01-18 | -61.74 | $152.36 | 12.4M |
| 2022-01-14 | -0.25 | $167.00 | 11.4M |
| 2022-01-13 | -40.16 | $157.18 | 12.6M |
| 2022-01-12 | -17.55 | $159.55 | 10.4M |
| 2022-01-11 | -53.46 | $152.45 | 6.8M |
| 2022-01-10 | -67.93 | $149.59 | 9.7M |
| 2022-01-07 | -61.76 | $150.81 | 6.3M |
| 2022-01-06 | -33.79 | $156.34 | 6.6M |
| 2022-01-05 | -46.94 | $153.74 | 6.8M |
| 2022-01-04 | -23.57 | $158.36 | 6.9M |
| 2022-01-03 | -14.05 | $159.93 | 5.4M |
| 2021-12-31 | -25.73 | $157.36 | 3.6M |
| 2021-12-30 | -22.91 | $157.98 | 4.2M |
| 2021-12-29 | -9.27 | $160.98 | 4.7M |
| 2021-12-28 | -15.25 | $159.64 | 5.8M |
| 2021-12-27 | -0.41 | $162.72 | 6.4M |
| 2021-12-23 | -16.46 | $155.49 | 4.6M |
| 2021-12-22 | -34.76 | $152.32 | 4.3M |
| 2021-12-21 | -39.95 | $151.42 | 6.0M |
| 2021-12-20 | -76.96 | $145.01 | 4.7M |
| 2021-12-17 | -70.38 | $146.15 | 9.4M |
| 2021-12-16 | -68.37 | $146.70 | 7.2M |
| 2021-12-15 | -29.62 | $153.66 | 6.9M |
| 2021-12-14 | -62.68 | $147.73 | 5.7M |
| 2021-12-13 | -66.18 | $147.10 | 6.2M |
| 2021-12-10 | -34.87 | $152.73 | 5.3M |
| 2021-12-09 | -35.32 | $152.65 | 5.4M |
| 2021-12-08 | -9.51 | $157.29 | 6.6M |
| 2021-12-07 | -11.74 | $156.89 | 10.5M |
| 2021-12-06 | -64.63 | $147.38 | 8.6M |
| 2021-12-03 | -78.49 | $145.83 | 7.8M |
| 2021-12-02 | -74.55 | $146.49 | 9.6M |
| 2021-12-01 | -38.34 | $151.67 | 14.4M |
| 2021-11-30 | -58.73 | $147.19 | 13.5M |
| 2021-11-29 | -34.46 | $151.22 | 9.9M |
| 2021-11-26 | -64.25 | $143.29 | 7.3M |
| 2021-11-24 | -40.81 | $149.01 | 6.2M |
| 2021-11-23 | -36.54 | $148.92 | 7.3M |
| 2021-11-22 | -41.50 | $147.55 | 9.0M |
| 2021-11-19 | -32.51 | $150.03 | 16.0M |
| 2021-11-18 | -0.94 | $158.74 | 9.9M |
| 2021-11-17 | -10.60 | $155.98 | 5.8M |
| 2021-11-16 | -4.00 | $157.86 | 6.2M |
| 2021-11-15 | -6.77 | $156.27 | 7.3M |
| 2021-11-12 | -2.14 | $156.82 | 5.8M |
| 2021-11-11 | -10.36 | $153.90 | 5.1M |
| 2021-11-10 | -23.23 | $150.40 | 7.1M |
| 2021-11-09 | -1.34 | $156.29 | 7.3M |
| 2021-11-08 | -6.44 | $152.96 | 5.9M |
| 2021-11-05 | -1.53 | $153.29 | 7.7M |
| 2021-11-04 | -1.41 | $150.13 | 9.3M |
| 2021-11-03 | -3.26 | $142.75 | 4.1M |
| 2021-11-02 | -2.11 | $141.21 | 4.8M |
| 2021-11-01 | -12.33 | $139.51 | 5.3M |
| 2021-10-29 | -26.70 | $136.65 | 5.7M |
| 2021-10-28 | -30.13 | $136.02 | 6.4M |
| 2021-10-27 | -51.11 | $132.16 | 7.8M |
| 2021-10-26 | -51.98 | $132.00 | 7.9M |
| 2021-10-25 | -31.54 | $135.76 | 4.0M |
| 2021-10-22 | -36.52 | $135.93 | 10.7M |
| 2021-10-21 | -49.40 | $133.34 | 5.6M |
| 2021-10-20 | -46.22 | $133.98 | 4.6M |
| 2021-10-19 | -43.13 | $134.60 | 3.7M |
| 2021-10-18 | -49.70 | $133.28 | 4.2M |
| 2021-10-15 | -58.11 | $131.59 | 4.8M |
| 2021-10-14 | -55.72 | $132.07 | 8.0M |
| 2021-10-13 | -76.51 | $128.21 | 5.0M |
| 2021-10-12 | -83.27 | $126.76 | 7.6M |
| 2021-10-11 | -79.82 | $127.50 | 5.5M |
| 2021-10-08 | -85.79 | $126.22 | 6.3M |
| 2021-10-07 | -78.05 | $127.88 | 5.8M |
| 2021-10-06 | -84.39 | $126.52 | 7.4M |
| 2021-10-05 | -77.17 | $128.07 | 7.3M |
| 2021-10-04 | -90.54 | $125.20 | 9.5M |
| 2021-10-01 | -85.12 | $129.13 | 6.5M |
| 2021-09-30 | -95.84 | $128.73 | 7.3M |
| 2021-09-29 | -98.61 | $128.27 | 10.7M |
| 2021-09-28 | -91.15 | $132.89 | 12.9M |
| 2021-09-27 | -14.67 | $142.74 | 5.2M |
| 2021-09-24 | -21.04 | $141.92 | 3.7M |
| 2021-09-23 | -26.99 | $141.11 | 5.6M |
| 2021-09-22 | -49.51 | $138.10 | 6.3M |
| 2021-09-21 | -67.45 | $135.18 | 5.8M |
| 2021-09-20 | -54.07 | $135.53 | 8.8M |
| 2021-09-17 | -19.76 | $140.80 | 10.9M |
| 2021-09-16 | -2.79 | $144.09 | 8.5M |
| 2021-09-15 | -3.44 | $141.23 | 6.1M |
| 2021-09-14 | -10.03 | $140.14 | 8.1M |
| 2021-09-13 | -11.59 | $139.44 | 8.5M |
| 2021-09-10 | -25.47 | $136.84 | 9.1M |
| 2021-09-09 | -22.86 | $135.00 | 6.8M |
| 2021-09-08 | -37.71 | $133.56 | 7.4M |
| 2021-09-07 | -36.68 | $136.49 | 5.6M |
| 2021-09-03 | -42.62 | $135.83 | 4.8M |
| 2021-09-02 | -50.11 | $134.45 | 5.1M |
| 2021-09-01 | -55.93 | $133.46 | 6.3M |
| 2021-08-31 | -49.20 | $135.13 | 5.6M |
| 2021-08-30 | -44.47 | $136.05 | 4.6M |
| 2021-08-27 | -43.50 | $136.55 | 8.4M |
| 2021-08-26 | -63.80 | $132.49 | 4.0M |
| 2021-08-25 | -62.15 | $132.82 | 6.7M |
| 2021-08-24 | -69.05 | $131.44 | 6.4M |
| 2021-08-23 | -68.80 | $131.49 | 7.7M |
| 2021-08-20 | -90.25 | $127.20 | 13.7M |
| 2021-08-19 | -80.37 | $129.20 | 9.0M |
| 2021-08-18 | -96.44 | $127.37 | 6.8M |
| 2021-08-17 | -88.73 | $128.80 | 8.2M |
| 2021-08-16 | -77.22 | $131.69 | 10.4M |
| 2021-08-13 | -71.83 | $129.90 | 8.8M |
| 2021-08-12 | -75.01 | $129.22 | 13.0M |
| 2021-08-11 | -48.81 | $134.82 | 9.6M |
| 2021-08-10 | -33.65 | $138.06 | 6.4M |
| 2021-08-09 | -15.21 | $142.00 | 4.0M |
| 2021-08-06 | -12.17 | $142.65 | 3.8M |
| 2021-08-05 | -13.94 | $142.27 | 4.3M |
| 2021-08-04 | -11.65 | $142.76 | 5.4M |
| 2021-08-03 | -14.46 | $142.16 | 5.6M |
| 2021-08-02 | -15.16 | $142.01 | 10.2M |
| 2021-07-30 | -8.39 | $139.93 | 8.6M |
| 2021-07-29 | -25.61 | $137.50 | 5.4M |
| 2021-07-28 | -28.94 | $137.21 | 5.0M |
| 2021-07-27 | -41.72 | $134.90 | 6.3M |
| 2021-07-26 | -22.79 | $138.48 | 4.6M |
| 2021-07-23 | -23.06 | $138.43 | 4.3M |
| 2021-07-22 | -29.67 | $137.18 | 5.6M |
| 2021-07-21 | -25.33 | $138.00 | 6.4M |
| 2021-07-20 | -57.22 | $131.97 | 7.4M |
| 2021-07-19 | -74.93 | $128.62 | 8.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.83
2026-07-16
Close Price
$560.93
Vol: 8.3M
Average Directional Index - Detailed Analysis
Minimum
9.60
Average
20.14
Maximum
42.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.83 | $560.93 | 8.3M |
| 2026-07-15 | 21.55 | $579.43 | 8.2M |
| 2026-07-14 | 22.31 | $595.70 | 6.5M |
| 2026-07-13 | 22.77 | $575.39 | 7.6M |
| 2026-07-10 | 23.50 | $602.50 | 6.3M |
| 2026-07-09 | 24.20 | $588.66 | 14.4M |
| 2026-07-08 | 24.79 | $570.50 | 7.5M |
| 2026-07-07 | 25.95 | $554.50 | 12.6M |
| 2026-07-06 | 27.23 | $592.79 | 8.6M |
| 2026-07-02 | 27.93 | $603.04 | 15.1M |
| 2026-07-01 | 28.66 | $650.91 | 16.1M |
| 2026-06-30 | 28.55 | $723.00 | 16.5M |
| 2026-06-29 | 27.33 | $694.64 | 14.2M |
| 2026-06-26 | 26.28 | $626.84 | 28.1M |
| 2026-06-25 | 25.60 | $668.00 | 16.5M |
| 2026-06-24 | 24.89 | $588.97 | 10.7M |
| 2026-06-23 | 25.03 | $585.88 | 12.0M |
| 2026-06-22 | 25.08 | $640.18 | 10.7M |
| 2026-06-18 | 23.89 | $617.11 | 16.8M |
| 2026-06-17 | 22.67 | $592.92 | 11.0M |
| 2026-06-16 | 21.55 | $568.23 | 10.9M |
| 2026-06-15 | 20.64 | $585.78 | 11.7M |
| 2026-06-12 | 19.30 | $567.25 | 8.1M |
| 2026-06-11 | 18.26 | $552.64 | 12.4M |
| 2026-06-10 | 17.33 | $497.01 | 11.4M |
| 2026-06-09 | 16.71 | $499.21 | 11.7M |
| 2026-06-08 | 16.20 | $492.17 | 9.7M |
| 2026-06-05 | 16.19 | $453.01 | 11.9M |
| 2026-06-04 | 16.45 | $501.70 | 6.7M |
| 2026-06-03 | 15.89 | $500.77 | 9.0M |
| 2026-06-02 | 15.04 | $490.05 | 10.4M |
| 2026-06-01 | 14.47 | $458.17 | 6.6M |
| 2026-05-29 | 14.52 | $450.06 | 8.5M |
| 2026-05-28 | 14.30 | $449.68 | 5.7M |
| 2026-05-27 | 14.14 | $448.25 | 5.1M |
| 2026-05-26 | 13.88 | $454.89 | 8.1M |
| 2026-05-22 | 13.73 | $432.16 | 4.9M |
| 2026-05-21 | 14.04 | $427.36 | 5.7M |
| 2026-05-20 | 14.57 | $426.85 | 6.9M |
| 2026-05-19 | 15.22 | $406.91 | 8.4M |
| 2026-05-18 | 15.79 | $413.57 | 8.3M |
| 2026-05-15 | 16.55 | $436.62 | 12.8M |
| 2026-05-14 | 16.93 | $440.56 | 14.9M |
| 2026-05-13 | 16.77 | $436.61 | 7.8M |
| 2026-05-12 | 16.80 | $431.20 | 9.3M |
| 2026-05-11 | 16.92 | $443.62 | 8.3M |
| 2026-05-08 | 16.28 | $435.44 | 8.2M |
| 2026-05-07 | 15.84 | $410.64 | 7.7M |
| 2026-05-06 | 15.64 | $428.62 | 7.2M |
| 2026-05-05 | 14.95 | $410.82 | 6.3M |
| 2026-05-04 | 14.71 | $391.38 | 5.1M |
| 2026-05-01 | 14.85 | $389.08 | 4.6M |
| 2026-04-30 | 15.09 | $394.49 | 7.1M |
| 2026-04-29 | 15.42 | $382.59 | 5.1M |
| 2026-04-28 | 16.09 | $381.11 | 10.4M |
| 2026-04-27 | 16.78 | $404.86 | 5.7M |
| 2026-04-24 | 16.72 | $417.04 | 6.2M |
| 2026-04-23 | 16.10 | $403.91 | 4.4M |
| 2026-04-22 | 15.63 | $403.48 | 5.3M |
| 2026-04-21 | 15.43 | $394.33 | 5.4M |
| 2026-04-20 | 15.42 | $391.62 | 3.7M |
| 2026-04-17 | 15.41 | $396.94 | 6.0M |
| 2026-04-16 | 15.39 | $389.90 | 5.1M |
| 2026-04-15 | 15.59 | $394.26 | 5.9M |
| 2026-04-14 | 15.79 | $395.64 | 5.4M |
| 2026-04-13 | 15.57 | $395.73 | 5.2M |
| 2026-04-10 | 15.36 | $399.49 | 6.4M |
| 2026-04-09 | 14.77 | $397.81 | 5.4M |
| 2026-04-08 | 14.36 | $385.72 | 7.6M |
| 2026-04-07 | 14.16 | $354.31 | 4.0M |
| 2026-04-06 | 14.80 | $352.62 | 2.5M |
| 2026-04-02 | 15.38 | $348.47 | 4.3M |
| 2026-04-01 | 16.00 | $353.80 | 6.0M |
| 2026-03-31 | 16.78 | $341.79 | 8.3M |
| 2026-03-30 | 16.98 | $323.12 | 6.6M |
| 2026-03-27 | 17.18 | $337.17 | 6.0M |
| 2026-03-26 | 17.83 | $338.55 | 9.3M |
| 2026-03-25 | 18.62 | $369.34 | 5.1M |
| 2026-03-24 | 18.86 | $373.99 | 6.4M |
| 2026-03-23 | 19.12 | $361.79 | 6.5M |
| 2026-03-20 | 19.57 | $357.06 | 17.6M |
| 2026-03-19 | 20.47 | $357.21 | 6.5M |
| 2026-03-18 | 21.51 | $349.47 | 5.2M |
| 2026-03-17 | 22.19 | $352.46 | 4.8M |
| 2026-03-16 | 23.08 | $346.18 | 4.4M |
| 2026-03-13 | 24.08 | $341.53 | 5.3M |
| 2026-03-12 | 25.18 | $337.27 | 6.0M |
| 2026-03-11 | 26.47 | $351.07 | 4.5M |
| 2026-03-10 | 27.50 | $345.88 | 6.1M |
| 2026-03-09 | 28.58 | $338.94 | 9.5M |
| 2026-03-06 | 29.94 | $324.74 | 8.7M |
| 2026-03-05 | 31.50 | $346.53 | 5.9M |
| 2026-03-04 | 32.63 | $357.76 | 6.0M |
| 2026-03-03 | 33.25 | $351.32 | 8.0M |
| 2026-03-02 | 33.97 | $372.18 | 5.8M |
| 2026-02-27 | 34.10 | $372.30 | 9.0M |
| 2026-02-26 | 34.12 | $375.72 | 7.7M |
| 2026-02-25 | 34.10 | $394.95 | 9.7M |
| 2026-02-24 | 33.24 | $377.93 | 5.7M |
| 2026-02-23 | 32.62 | $373.55 | 6.1M |
| 2026-02-20 | 31.89 | $375.38 | 8.2M |
| 2026-02-19 | 31.14 | $369.83 | 6.6M |
| 2026-02-18 | 30.49 | $369.30 | 8.8M |
| 2026-02-17 | 29.80 | $359.13 | 8.8M |
| 2026-02-13 | 29.30 | $354.91 | 15.7M |
| 2026-02-12 | 28.51 | $328.39 | 9.8M |
| 2026-02-11 | 28.46 | $339.88 | 7.2M |
| 2026-02-10 | 28.13 | $329.07 | 6.8M |
| 2026-02-09 | 28.04 | $330.57 | 7.5M |
| 2026-02-06 | 28.01 | $322.51 | 8.3M |
| 2026-02-05 | 28.20 | $303.99 | 8.5M |
| 2026-02-04 | 29.06 | $297.60 | 14.7M |
| 2026-02-03 | 29.96 | $318.67 | 10.7M |
| 2026-02-02 | 29.61 | $328.40 | 7.4M |
| 2026-01-30 | 29.48 | $322.32 | 9.8M |
| 2026-01-29 | 29.24 | $341.34 | 7.4M |
| 2026-01-28 | 28.52 | $336.75 | 8.5M |
| 2026-01-27 | 27.49 | $332.71 | 8.0M |
| 2026-01-26 | 26.59 | $319.46 | 4.8M |
| 2026-01-23 | 26.06 | $322.38 | 6.2M |
| 2026-01-22 | 25.50 | $318.79 | 6.0M |
| 2026-01-21 | 24.48 | $325.24 | 7.9M |
| 2026-01-20 | 23.52 | $318.23 | 9.4M |
| 2026-01-16 | 22.63 | $327.01 | 11.4M |
| 2026-01-15 | 21.40 | $319.08 | 11.3M |
| 2026-01-14 | 20.10 | $301.89 | 6.5M |
| 2026-01-13 | 19.60 | $304.87 | 7.1M |
| 2026-01-12 | 18.68 | $307.24 | 6.6M |
| 2026-01-09 | 17.74 | $301.18 | 9.4M |
| 2026-01-08 | 16.99 | $281.64 | 5.5M |
| 2026-01-07 | 16.63 | $292.20 | 6.1M |
| 2026-01-06 | 15.44 | $296.01 | 7.2M |
| 2026-01-05 | 14.18 | $284.32 | 10.4M |
| 2026-01-02 | 13.26 | $268.87 | 7.6M |
| 2025-12-31 | 13.14 | $256.99 | 3.0M |
| 2025-12-30 | 13.65 | $259.97 | 2.2M |
| 2025-12-29 | 13.87 | $263.05 | 2.6M |
| 2025-12-26 | 14.13 | $261.90 | 1.8M |
| 2025-12-24 | 14.52 | $260.78 | 1.3M |
| 2025-12-23 | 15.03 | $260.23 | 3.8M |
| 2025-12-22 | 15.64 | $259.01 | 4.2M |
| 2025-12-19 | 16.28 | $256.41 | 25.7M |
| 2025-12-18 | 17.05 | $253.50 | 8.7M |
| 2025-12-17 | 17.89 | $248.27 | 7.9M |
| 2025-12-16 | 18.81 | $258.84 | 5.9M |
| 2025-12-15 | 19.26 | $261.27 | 6.4M |
| 2025-12-12 | 19.43 | $259.21 | 6.7M |
| 2025-12-11 | 19.60 | $270.11 | 7.1M |
| 2025-12-10 | 19.38 | $275.15 | 6.2M |
| 2025-12-09 | 18.93 | $267.14 | 4.1M |
| 2025-12-08 | 18.78 | $268.16 | 5.3M |
| 2025-12-05 | 18.50 | $268.00 | 5.4M |
| 2025-12-04 | 18.14 | $269.44 | 6.3M |
| 2025-12-03 | 17.79 | $268.63 | 8.0M |
| 2025-12-02 | 17.57 | $265.33 | 9.2M |
| 2025-12-01 | 17.43 | $254.75 | 6.8M |
| 2025-11-28 | 17.77 | $252.25 | 2.9M |
| 2025-11-26 | 18.29 | $249.97 | 8.8M |
| 2025-11-25 | 18.83 | $242.46 | 8.3M |
| 2025-11-24 | 19.79 | $230.91 | 8.8M |
| 2025-11-21 | 20.23 | $224.01 | 8.6M |
| 2025-11-20 | 20.36 | $220.23 | 9.3M |
| 2025-11-19 | 20.67 | $235.13 | 8.9M |
| 2025-11-18 | 21.35 | $225.12 | 12.2M |
| 2025-11-17 | 21.55 | $228.71 | 8.7M |
| 2025-11-14 | 21.94 | $226.01 | 15.3M |
| 2025-11-13 | 21.97 | $223.23 | 13.5M |
| 2025-11-12 | 22.88 | $230.73 | 6.0M |
| 2025-11-11 | 23.69 | $228.67 | 6.2M |
| 2025-11-10 | 24.55 | $235.08 | 7.7M |
| 2025-11-07 | 25.07 | $230.07 | 6.9M |
| 2025-11-06 | 25.87 | $233.53 | 9.3M |
| 2025-11-05 | 25.91 | $240.89 | 7.2M |
| 2025-11-04 | 25.95 | $230.19 | 6.9M |
| 2025-11-03 | 26.26 | $237.71 | 6.2M |
| 2025-10-31 | 26.22 | $233.10 | 6.5M |
| 2025-10-30 | 26.27 | $232.55 | 7.3M |
| 2025-10-29 | 26.18 | $235.75 | 7.8M |
| 2025-10-28 | 26.35 | $227.64 | 6.1M |
| 2025-10-27 | 26.89 | $231.33 | 7.7M |
| 2025-10-24 | 27.11 | $228.75 | 5.3M |
| 2025-10-23 | 27.63 | $228.47 | 7.0M |
| 2025-10-22 | 28.19 | $220.56 | 7.5M |
| 2025-10-21 | 29.00 | $226.00 | 4.6M |
| 2025-10-20 | 29.07 | $228.13 | 5.5M |
| 2025-10-17 | 29.02 | $224.99 | 5.3M |
| 2025-10-16 | 29.17 | $227.72 | 7.7M |
| 2025-10-15 | 29.21 | $227.58 | 8.0M |
| 2025-10-14 | 29.46 | $218.19 | 8.3M |
| 2025-10-13 | 30.07 | $219.48 | 7.9M |
| 2025-10-10 | 30.44 | $209.95 | 12.8M |
| 2025-10-09 | 30.82 | $220.30 | 6.7M |
| 2025-10-08 | 30.71 | $217.51 | 7.9M |
| 2025-10-07 | 30.71 | $211.56 | 10.5M |
| 2025-10-06 | 30.50 | $223.91 | 7.9M |
| 2025-10-03 | 29.33 | $217.53 | 9.3M |
| 2025-10-02 | 28.32 | $223.59 | 11.2M |
| 2025-10-01 | 26.91 | $217.74 | 12.7M |
| 2025-09-30 | 25.71 | $204.74 | 12.3M |
| 2025-09-29 | 24.80 | $204.95 | 9.3M |
| 2025-09-26 | 23.63 | $203.92 | 7.4M |
| 2025-09-25 | 22.64 | $199.60 | 6.0M |
| 2025-09-24 | 21.82 | $201.44 | 6.4M |
| 2025-09-23 | 20.82 | $200.87 | 12.4M |
| 2025-09-22 | 19.61 | $200.52 | 15.5M |
| 2025-09-19 | 18.46 | $190.10 | 18.9M |
| 2025-09-18 | 17.76 | $189.76 | 15.5M |
| 2025-09-17 | 17.05 | $178.13 | 9.6M |
| 2025-09-16 | 17.14 | $173.54 | 6.4M |
| 2025-09-15 | 17.75 | $170.93 | 5.6M |
| 2025-09-12 | 18.66 | $167.80 | 5.2M |
| 2025-09-11 | 19.47 | $170.15 | 9.0M |
| 2025-09-10 | 20.32 | $163.42 | 5.7M |
| 2025-09-09 | 20.62 | $163.50 | 5.3M |
| 2025-09-08 | 20.81 | $162.05 | 7.9M |
| 2025-09-05 | 21.01 | $162.75 | 7.0M |
| 2025-09-04 | 21.02 | $158.24 | 6.2M |
| 2025-09-03 | 20.65 | $156.25 | 7.3M |
| 2025-09-02 | 20.05 | $157.57 | 7.7M |
| 2025-08-29 | 19.53 | $160.76 | 7.2M |
| 2025-08-28 | 19.20 | $165.27 | 7.9M |
| 2025-08-27 | 19.18 | $164.39 | 4.6M |
| 2025-08-26 | 18.97 | $164.51 | 6.8M |
| 2025-08-25 | 18.76 | $161.99 | 4.2M |
| 2025-08-22 | 18.29 | $162.49 | 7.4M |
| 2025-08-21 | 17.80 | $159.84 | 8.3M |
| 2025-08-20 | 16.88 | $160.96 | 9.3M |
| 2025-08-19 | 15.91 | $162.22 | 8.9M |
| 2025-08-18 | 15.08 | $163.53 | 10.1M |
| 2025-08-15 | 14.14 | $161.76 | 31.8M |
| 2025-08-14 | 13.14 | $188.24 | 11.0M |
| 2025-08-13 | 13.79 | $190.03 | 5.9M |
| 2025-08-12 | 14.26 | $188.45 | 5.9M |
| 2025-08-11 | 14.90 | $184.38 | 7.8M |
| 2025-08-08 | 15.57 | $184.87 | 4.3M |
| 2025-08-07 | 16.08 | $183.15 | 6.6M |
| 2025-08-06 | 16.61 | $178.14 | 5.9M |
| 2025-08-05 | 16.35 | $179.15 | 5.3M |
| 2025-08-04 | 16.22 | $182.82 | 4.2M |
| 2025-08-01 | 16.35 | $179.99 | 8.4M |
| 2025-07-31 | 16.32 | $180.06 | 11.4M |
| 2025-07-30 | 16.28 | $189.39 | 4.0M |
| 2025-07-29 | 16.75 | $188.41 | 4.6M |
| 2025-07-28 | 17.22 | $190.27 | 4.9M |
| 2025-07-25 | 17.91 | $185.69 | 6.6M |
| 2025-07-24 | 18.63 | $188.12 | 4.8M |
| 2025-07-23 | 19.51 | $187.01 | 5.4M |
| 2025-07-22 | 20.50 | $187.14 | 7.1M |
| 2025-07-21 | 21.55 | $192.61 | 5.1M |
| 2025-07-18 | 22.01 | $190.44 | 4.8M |
| 2025-07-17 | 22.57 | $192.52 | 5.7M |
| 2025-07-16 | 22.95 | $194.81 | 9.4M |
| 2025-07-15 | 23.34 | $199.29 | 6.0M |
| 2025-07-14 | 22.59 | $197.10 | 7.3M |
| 2025-07-11 | 21.96 | $197.93 | 4.4M |
| 2025-07-10 | 21.05 | $198.03 | 5.2M |
| 2025-07-09 | 20.01 | $195.39 | 6.2M |
| 2025-07-08 | 19.01 | $194.99 | 8.1M |
| 2025-07-07 | 18.07 | $190.78 | 6.6M |
| 2025-07-03 | 17.39 | $191.05 | 3.6M |
| 2025-07-02 | 16.59 | $190.01 | 8.8M |
| 2025-07-01 | 15.82 | $183.76 | 6.6M |
| 2025-06-30 | 15.46 | $183.07 | 4.1M |
| 2025-06-27 | 14.86 | $183.21 | 14.2M |
| 2025-06-26 | 14.24 | $183.52 | 5.2M |
| 2025-06-25 | 13.68 | $183.07 | 5.4M |
| 2025-06-24 | 13.17 | $180.18 | 7.3M |
| 2025-06-23 | 12.85 | $171.96 | 6.8M |
| 2025-06-20 | 13.20 | $169.46 | 18.4M |
| 2025-06-18 | 13.57 | $172.84 | 4.9M |
| 2025-06-17 | 13.29 | $174.09 | 6.6M |
| 2025-06-16 | 12.72 | $176.55 | 6.7M |
| 2025-06-13 | 12.23 | $170.59 | 5.3M |
| 2025-06-12 | 11.98 | $175.00 | 4.5M |
| 2025-06-11 | 11.49 | $172.79 | 6.1M |
| 2025-06-10 | 10.97 | $173.77 | 5.7M |
| 2025-06-09 | 10.54 | $169.79 | 6.3M |
| 2025-06-06 | 10.27 | $166.74 | 5.7M |
| 2025-06-05 | 10.18 | $164.19 | 7.4M |
| 2025-06-04 | 10.41 | $161.93 | 6.0M |
| 2025-06-03 | 10.84 | $161.74 | 6.4M |
| 2025-06-02 | 11.39 | $157.27 | 5.9M |
| 2025-05-30 | 11.55 | $156.75 | 15.3M |
| 2025-05-29 | 11.73 | $159.48 | 6.8M |
| 2025-05-28 | 12.34 | $161.59 | 6.7M |
| 2025-05-27 | 12.78 | $161.83 | 8.5M |
| 2025-05-23 | 13.34 | $157.51 | 5.7M |
| 2025-05-22 | 13.79 | $160.52 | 6.4M |
| 2025-05-21 | 14.36 | $162.23 | 5.7M |
| 2025-05-20 | 14.82 | $165.73 | 5.4M |
| 2025-05-19 | 15.07 | $165.94 | 7.5M |
| 2025-05-16 | 15.33 | $165.57 | 16.5M |
| 2025-05-15 | 15.60 | $174.75 | 12.8M |
| 2025-05-14 | 14.99 | $174.14 | 7.1M |
| 2025-05-13 | 14.13 | $173.03 | 9.0M |
| 2025-05-12 | 13.30 | $167.99 | 11.7M |
| 2025-05-09 | 12.68 | $155.61 | 3.9M |
| 2025-05-08 | 12.91 | $156.00 | 4.8M |
| 2025-05-07 | 13.03 | $155.81 | 5.5M |
| 2025-05-06 | 13.38 | $153.03 | 3.5M |
| 2025-05-05 | 13.89 | $154.61 | 4.1M |
| 2025-05-02 | 14.25 | $155.10 | 6.1M |
| 2025-05-01 | 14.62 | $148.96 | 6.7M |
| 2025-04-30 | 15.38 | $150.71 | 7.3M |
| 2025-04-29 | 16.10 | $149.55 | 5.7M |
| 2025-04-28 | 16.77 | $150.79 | 7.1M |
| 2025-04-25 | 17.48 | $151.55 | 4.8M |
| 2025-04-24 | 18.20 | $150.17 | 7.6M |
| 2025-04-23 | 19.12 | $143.58 | 8.0M |
| 2025-04-22 | 19.97 | $138.30 | 5.2M |
| 2025-04-21 | 20.13 | $135.56 | 8.4M |
| 2025-04-17 | 20.00 | $137.46 | 6.5M |
| 2025-04-16 | 20.14 | $138.19 | 9.3M |
| 2025-04-15 | 20.28 | $145.45 | 5.3M |
| 2025-04-14 | 21.13 | $144.53 | 6.8M |
| 2025-04-11 | 22.02 | $144.94 | 10.6M |
| 2025-04-10 | 22.85 | $138.24 | 16.3M |
| 2025-04-09 | 23.51 | $149.73 | 20.7M |
| 2025-04-08 | 24.21 | $128.96 | 16.4M |
| 2025-04-07 | 24.01 | $132.85 | 18.9M |
| 2025-04-04 | 23.81 | $126.95 | 15.6M |
| 2025-04-03 | 22.60 | $135.51 | 11.8M |
| 2025-04-02 | 21.93 | $147.75 | 4.9M |
| 2025-04-01 | 21.82 | $145.66 | 5.9M |
| 2025-03-31 | 21.27 | $145.12 | 7.1M |
| 2025-03-28 | 20.62 | $145.06 | 7.7M |
| 2025-03-27 | 20.16 | $147.68 | 6.9M |
| 2025-03-26 | 19.88 | $150.68 | 4.9M |
| 2025-03-25 | 19.79 | $153.64 | 5.1M |
| 2025-03-24 | 19.96 | $154.95 | 5.9M |
| 2025-03-21 | 20.32 | $152.12 | 15.9M |
| 2025-03-20 | 20.18 | $154.38 | 5.5M |
| 2025-03-19 | 20.27 | $154.46 | 4.4M |
| 2025-03-18 | 20.46 | $153.51 | 4.3M |
| 2025-03-17 | 20.40 | $155.46 | 4.8M |
| 2025-03-14 | 20.42 | $155.66 | 5.1M |
| 2025-03-13 | 20.35 | $149.95 | 5.7M |
| 2025-03-12 | 19.85 | $149.06 | 8.5M |
| 2025-03-11 | 19.16 | $146.99 | 7.7M |
| 2025-03-10 | 18.27 | $149.99 | 8.0M |
| 2025-03-07 | 17.49 | $155.68 | 5.5M |
| 2025-03-06 | 16.82 | $151.54 | 7.0M |
| 2025-03-05 | 15.83 | $155.32 | 5.9M |
| 2025-03-04 | 14.81 | $152.87 | 8.5M |
| 2025-03-03 | 13.74 | $152.13 | 9.3M |
| 2025-02-28 | 12.68 | $158.07 | 9.4M |
| 2025-02-27 | 11.73 | $156.64 | 9.5M |
| 2025-02-26 | 10.87 | $168.51 | 5.0M |
| 2025-02-25 | 10.60 | $165.54 | 8.6M |
| 2025-02-24 | 10.27 | $168.57 | 7.1M |
| 2025-02-21 | 10.20 | $171.98 | 7.4M |
| 2025-02-20 | 10.30 | $176.01 | 6.7M |
| 2025-02-19 | 10.71 | $174.06 | 5.8M |
| 2025-02-18 | 10.84 | $172.00 | 10.7M |
| 2025-02-14 | 10.86 | $169.20 | 12.5M |
| 2025-02-13 | 10.89 | $184.27 | 10.3M |
| 2025-02-12 | 11.12 | $180.89 | 6.6M |
| 2025-02-11 | 11.61 | $183.20 | 3.9M |
| 2025-02-10 | 11.87 | $183.66 | 5.7M |
| 2025-02-07 | 12.12 | $180.00 | 5.0M |
| 2025-02-06 | 12.42 | $182.80 | 4.5M |
| 2025-02-05 | 12.76 | $180.67 | 4.0M |
| 2025-02-04 | 13.28 | $178.56 | 4.7M |
| 2025-02-03 | 13.94 | $178.80 | 5.3M |
| 2025-01-31 | 14.64 | $180.35 | 5.9M |
| 2025-01-30 | 14.95 | $181.72 | 6.0M |
| 2025-01-29 | 15.48 | $175.28 | 5.7M |
| 2025-01-28 | 16.25 | $172.85 | 7.4M |
| 2025-01-27 | 16.76 | $174.57 | 12.2M |
| 2025-01-24 | 17.33 | $186.75 | 6.1M |
| 2025-01-23 | 17.40 | $190.70 | 6.3M |
| 2025-01-22 | 17.27 | $195.51 | 7.3M |
| 2025-01-21 | 16.36 | $192.87 | 8.0M |
| 2025-01-17 | 15.71 | $192.05 | 8.1M |
| 2025-01-16 | 15.15 | $186.48 | 10.8M |
| 2025-01-15 | 14.66 | $178.38 | 5.9M |
| 2025-01-14 | 15.04 | $173.65 | 3.8M |
| 2025-01-13 | 15.67 | $170.86 | 5.5M |
| 2025-01-10 | 16.11 | $171.65 | 6.3M |
| 2025-01-08 | 16.74 | $176.99 | 4.6M |
| 2025-01-07 | 17.29 | $177.82 | 7.3M |
| 2025-01-06 | 17.71 | $177.48 | 8.5M |
| 2025-01-03 | 18.28 | $170.06 | 5.7M |
| 2025-01-02 | 18.52 | $163.87 | 4.2M |
| 2024-12-31 | 18.25 | $162.63 | 3.6M |
| 2024-12-30 | 17.75 | $163.64 | 4.8M |
| 2024-12-27 | 17.19 | $166.83 | 3.6M |
| 2024-12-26 | 16.82 | $167.55 | 2.8M |
| 2024-12-24 | 16.61 | $168.37 | 2.6M |
| 2024-12-23 | 16.40 | $167.46 | 5.0M |
| 2024-12-20 | 16.05 | $163.59 | 15.3M |
| 2024-12-19 | 15.30 | $161.44 | 9.3M |
| 2024-12-18 | 14.66 | $165.45 | 9.0M |
| 2024-12-17 | 14.25 | $170.34 | 6.8M |
| 2024-12-16 | 14.15 | $169.41 | 6.6M |
| 2024-12-13 | 14.08 | $169.35 | 7.1M |
| 2024-12-12 | 13.99 | $169.08 | 6.1M |
| 2024-12-11 | 13.73 | $171.13 | 6.7M |
| 2024-12-10 | 13.67 | $168.17 | 8.2M |
| 2024-12-09 | 13.60 | $171.86 | 7.6M |
| 2024-12-06 | 13.75 | $173.02 | 6.1M |
| 2024-12-05 | 13.78 | $172.03 | 8.7M |
| 2024-12-04 | 13.82 | $181.16 | 5.8M |
| 2024-12-03 | 14.43 | $183.16 | 5.9M |
| 2024-12-02 | 15.09 | $183.27 | 9.1M |
| 2024-11-29 | 15.78 | $174.71 | 5.9M |
| 2024-11-27 | 15.96 | $171.32 | 4.3M |
| 2024-11-26 | 15.60 | $173.20 | 6.5M |
| 2024-11-25 | 15.38 | $174.55 | 8.9M |
| 2024-11-22 | 15.23 | $174.88 | 4.2M |
| 2024-11-21 | 15.17 | $175.75 | 8.9M |
| 2024-11-20 | 15.10 | $170.49 | 6.2M |
| 2024-11-19 | 14.36 | $169.31 | 8.7M |
| 2024-11-18 | 13.51 | $170.73 | 8.3M |
| 2024-11-15 | 12.61 | $168.88 | 16.3M |
| 2024-11-14 | 11.69 | $186.00 | 11.7M |
| 2024-11-13 | 11.96 | $182.79 | 8.6M |
| 2024-11-12 | 12.01 | $186.61 | 5.5M |
| 2024-11-11 | 12.23 | $188.56 | 5.5M |
| 2024-11-08 | 12.64 | $192.03 | 4.8M |
| 2024-11-07 | 13.10 | $194.09 | 5.3M |
| 2024-11-06 | 13.57 | $187.52 | 6.4M |
| 2024-11-05 | 14.04 | $186.48 | 4.1M |
| 2024-11-04 | 14.28 | $181.82 | 3.9M |
| 2024-11-01 | 14.22 | $183.38 | 6.3M |
| 2024-10-31 | 14.21 | $181.58 | 7.3M |
| 2024-10-30 | 14.19 | $185.30 | 5.9M |
| 2024-10-29 | 14.58 | $190.12 | 6.0M |
| 2024-10-28 | 14.99 | $185.34 | 4.1M |
| 2024-10-25 | 15.06 | $186.52 | 4.8M |
| 2024-10-24 | 15.26 | $183.75 | 6.1M |
| 2024-10-23 | 15.35 | $182.70 | 6.0M |
| 2024-10-22 | 15.05 | $183.00 | 6.8M |
| 2024-10-21 | 14.92 | $184.46 | 4.9M |
| 2024-10-18 | 14.88 | $186.36 | 5.8M |
| 2024-10-17 | 14.88 | $183.24 | 9.7M |
| 2024-10-16 | 14.88 | $184.59 | 11.0M |
| 2024-10-15 | 14.93 | $191.02 | 16.6M |
| 2024-10-14 | 15.34 | $213.89 | 5.2M |
| 2024-10-11 | 15.08 | $205.06 | 2.6M |
| 2024-10-10 | 15.34 | $203.96 | 3.8M |
| 2024-10-09 | 15.87 | $205.06 | 4.1M |
| 2024-10-08 | 16.37 | $200.88 | 3.6M |
| 2024-10-07 | 17.15 | $200.13 | 3.7M |
| 2024-10-04 | 18.05 | $201.97 | 4.1M |
| 2024-10-03 | 18.89 | $199.59 | 3.8M |
| 2024-10-02 | 19.84 | $201.15 | 5.5M |
| 2024-10-01 | 20.84 | $197.20 | 6.9M |
| 2024-09-30 | 21.86 | $202.05 | 5.7M |
| 2024-09-27 | 22.70 | $204.92 | 4.5M |
| 2024-09-26 | 23.13 | $209.61 | 7.8M |
| 2024-09-25 | 23.58 | $197.31 | 5.1M |
| 2024-09-24 | 24.70 | $196.78 | 4.8M |
| 2024-09-23 | 25.67 | $194.04 | 4.5M |
| 2024-09-20 | 26.49 | $192.16 | 14.3M |
| 2024-09-19 | 27.35 | $196.71 | 7.3M |
| 2024-09-18 | 28.50 | $186.14 | 4.3M |
| 2024-09-17 | 29.11 | $188.59 | 4.0M |
| 2024-09-16 | 29.65 | $187.58 | 5.9M |
| 2024-09-13 | 29.96 | $188.47 | 4.9M |
| 2024-09-12 | 30.40 | $183.21 | 8.0M |
| 2024-09-11 | 30.51 | $185.94 | 8.2M |
| 2024-09-10 | 30.62 | $178.05 | 5.4M |
| 2024-09-09 | 29.93 | $177.55 | 7.5M |
| 2024-09-06 | 29.22 | $174.75 | 8.9M |
| 2024-09-05 | 28.47 | $180.24 | 6.5M |
| 2024-09-04 | 27.88 | $182.38 | 6.4M |
| 2024-09-03 | 27.25 | $183.37 | 12.2M |
| 2024-08-30 | 26.80 | $197.26 | 7.3M |
| 2024-08-29 | 26.83 | $192.98 | 6.7M |
| 2024-08-28 | 26.86 | $192.89 | 6.4M |
| 2024-08-27 | 26.74 | $195.77 | 6.6M |
| 2024-08-26 | 26.66 | $196.23 | 7.3M |
| 2024-08-23 | 26.74 | $202.67 | 5.3M |
| 2024-08-22 | 27.09 | $200.20 | 6.6M |
| 2024-08-21 | 27.46 | $209.12 | 4.5M |
| 2024-08-20 | 28.22 | $206.16 | 4.9M |
| 2024-08-19 | 29.03 | $210.94 | 5.3M |
| 2024-08-16 | 29.89 | $207.90 | 11.6M |
| 2024-08-15 | 30.64 | $211.83 | 12.1M |
| 2024-08-14 | 31.62 | $201.63 | 5.4M |
| 2024-08-13 | 32.09 | $200.80 | 6.2M |
| 2024-08-12 | 32.37 | $193.09 | 5.6M |
| 2024-08-09 | 32.24 | $191.18 | 5.1M |
| 2024-08-08 | 31.85 | $190.55 | 8.6M |
| 2024-08-07 | 31.25 | $178.51 | 6.7M |
| 2024-08-06 | 30.60 | $183.31 | 5.8M |
| 2024-08-05 | 29.70 | $181.89 | 10.1M |
| 2024-08-02 | 28.65 | $181.81 | 13.0M |
| 2024-08-01 | 27.76 | $196.30 | 11.3M |
| 2024-07-31 | 27.23 | $212.20 | 11.1M |
| 2024-07-30 | 27.15 | $196.74 | 7.7M |
| 2024-07-29 | 26.76 | $205.57 | 4.2M |
| 2024-07-26 | 26.78 | $206.47 | 5.2M |
| 2024-07-25 | 26.44 | $202.32 | 10.0M |
| 2024-07-24 | 26.09 | $206.53 | 9.3M |
| 2024-07-23 | 25.94 | $219.65 | 3.6M |
| 2024-07-22 | 26.46 | $223.47 | 7.5M |
| 2024-07-19 | 27.00 | $210.26 | 6.5M |
| 2024-07-18 | 27.10 | $217.65 | 7.7M |
| 2024-07-17 | 27.39 | $220.07 | 10.5M |
| 2024-07-16 | 28.07 | $245.84 | 4.1M |
| 2024-07-15 | 28.46 | $245.55 | 3.7M |
| 2024-07-12 | 28.68 | $243.40 | 5.4M |
| 2024-07-11 | 28.91 | $241.26 | 5.6M |
| 2024-07-10 | 29.09 | $254.97 | 4.3M |
| 2024-07-09 | 28.12 | $251.47 | 4.9M |
| 2024-07-08 | 27.29 | $246.29 | 3.8M |
| 2024-07-05 | 26.71 | $242.59 | 4.1M |
| 2024-07-03 | 26.24 | $243.31 | 2.8M |
| 2024-07-02 | 25.76 | $240.86 | 3.5M |
| 2024-07-01 | 25.49 | $237.41 | 4.2M |
| 2024-06-28 | 25.38 | $235.99 | 6.4M |
| 2024-06-27 | 25.16 | $232.53 | 4.3M |
| 2024-06-26 | 25.18 | $232.17 | 4.8M |
| 2024-06-25 | 25.25 | $234.27 | 4.8M |
| 2024-06-24 | 25.49 | $229.84 | 5.9M |
| 2024-06-21 | 25.66 | $235.41 | 15.4M |
| 2024-06-20 | 25.46 | $239.99 | 7.0M |
| 2024-06-18 | 24.54 | $247.83 | 5.3M |
| 2024-06-17 | 23.11 | $242.86 | 5.0M |
| 2024-06-14 | 21.91 | $237.03 | 3.3M |
| 2024-06-13 | 20.92 | $237.55 | 3.7M |
| 2024-06-12 | 19.89 | $237.65 | 5.6M |
| 2024-06-11 | 18.79 | $229.97 | 4.8M |
| 2024-06-10 | 18.16 | $228.16 | 4.8M |
| 2024-06-07 | 17.58 | $221.73 | 3.6M |
| 2024-06-06 | 17.29 | $221.75 | 4.0M |
| 2024-06-05 | 17.08 | $223.37 | 7.9M |
| 2024-06-04 | 16.86 | $212.22 | 4.4M |
| 2024-06-03 | 17.55 | $214.21 | 3.8M |
| 2024-05-31 | 18.28 | $215.08 | 13.5M |
| 2024-05-30 | 19.03 | $216.54 | 4.1M |
| 2024-05-29 | 19.09 | $219.05 | 4.7M |
| 2024-05-28 | 18.93 | $221.32 | 5.5M |
| 2024-05-24 | 18.42 | $220.89 | 3.8M |
| 2024-05-23 | 17.88 | $217.95 | 5.8M |
| 2024-05-22 | 17.31 | $218.15 | 5.0M |
| 2024-05-21 | 17.03 | $219.80 | 3.9M |
| 2024-05-20 | 16.76 | $219.95 | 6.0M |
| 2024-05-17 | 16.48 | $212.08 | 8.0M |
| 2024-05-16 | 16.36 | $214.03 | 8.0M |
| 2024-05-15 | 15.82 | $217.49 | 5.8M |
| 2024-05-14 | 15.34 | $209.82 | 3.4M |
| 2024-05-13 | 15.36 | $206.63 | 3.5M |
| 2024-05-10 | 15.52 | $209.73 | 3.5M |
| 2024-05-09 | 15.36 | $206.33 | 2.8M |
| 2024-05-08 | 15.52 | $207.36 | 2.9M |
| 2024-05-07 | 15.72 | $207.32 | 3.2M |
| 2024-05-06 | 15.69 | $208.86 | 3.6M |
| 2024-05-03 | 15.67 | $204.09 | 3.8M |
| 2024-05-02 | 15.93 | $197.91 | 3.5M |
| 2024-05-01 | 16.76 | $193.99 | 5.8M |
| 2024-04-30 | 17.64 | $198.65 | 3.9M |
| 2024-04-29 | 18.03 | $205.26 | 2.8M |
| 2024-04-26 | 18.11 | $203.38 | 3.9M |
| 2024-04-25 | 18.30 | $197.50 | 4.2M |
| 2024-04-24 | 18.93 | $196.06 | 4.6M |
| 2024-04-23 | 19.61 | $193.24 | 4.4M |
| 2024-04-22 | 20.54 | $189.46 | 7.1M |
| 2024-04-19 | 21.27 | $189.77 | 6.5M |
| 2024-04-18 | 22.15 | $194.32 | 6.2M |
| 2024-04-17 | 23.08 | $199.89 | 6.4M |
| 2024-04-16 | 23.61 | $209.48 | 3.7M |
| 2024-04-15 | 23.26 | $205.68 | 4.5M |
| 2024-04-12 | 22.90 | $207.86 | 5.9M |
| 2024-04-11 | 22.84 | $212.98 | 4.3M |
| 2024-04-10 | 22.59 | $209.25 | 4.6M |
| 2024-04-09 | 22.45 | $210.41 | 3.7M |
| 2024-04-08 | 22.31 | $209.04 | 4.4M |
| 2024-04-05 | 22.10 | $207.85 | 3.3M |
| 2024-04-04 | 22.11 | $203.39 | 6.2M |
| 2024-04-03 | 22.12 | $207.38 | 3.4M |
| 2024-04-02 | 22.39 | $206.11 | 4.3M |
| 2024-04-01 | 22.85 | $208.69 | 3.2M |
| 2024-03-28 | 23.10 | $206.23 | 5.8M |
| 2024-03-27 | 23.65 | $208.00 | 3.1M |
| 2024-03-26 | 24.11 | $206.67 | 3.6M |
| 2024-03-25 | 24.35 | $208.46 | 3.1M |
| 2024-03-22 | 24.53 | $210.25 | 3.8M |
| 2024-03-21 | 24.62 | $210.80 | 6.1M |
| 2024-03-20 | 24.54 | $205.06 | 4.3M |
| 2024-03-19 | 24.98 | $201.34 | 4.6M |
| 2024-03-18 | 25.75 | $200.73 | 5.1M |
| 2024-03-15 | 26.35 | $198.65 | 9.9M |
| 2024-03-14 | 27.10 | $200.75 | 4.9M |
| 2024-03-13 | 27.73 | $200.56 | 5.1M |
| 2024-03-12 | 28.31 | $204.94 | 7.2M |
| 2024-03-11 | 28.92 | $201.37 | 6.6M |
| 2024-03-08 | 29.66 | $205.56 | 6.9M |
| 2024-03-07 | 29.80 | $212.61 | 6.4M |
| 2024-03-06 | 29.39 | $212.17 | 5.6M |
| 2024-03-05 | 28.99 | $207.39 | 6.1M |
| 2024-03-04 | 28.68 | $209.49 | 7.1M |
| 2024-03-01 | 27.97 | $210.25 | 7.6M |
| 2024-02-29 | 27.29 | $201.62 | 9.4M |
| 2024-02-28 | 26.98 | $197.54 | 6.2M |
| 2024-02-27 | 26.78 | $202.86 | 5.2M |
| 2024-02-26 | 26.13 | $203.55 | 6.5M |
| 2024-02-23 | 25.47 | $197.16 | 5.1M |
| 2024-02-22 | 24.88 | $199.73 | 10.2M |
| 2024-02-21 | 24.25 | $190.33 | 7.0M |
| 2024-02-20 | 24.09 | $189.14 | 11.2M |
| 2024-02-16 | 23.89 | $199.57 | 15.6M |
| 2024-02-15 | 22.64 | $187.66 | 8.6M |
| 2024-02-14 | 22.15 | $186.19 | 8.4M |
| 2024-02-13 | 21.77 | $180.31 | 9.7M |
| 2024-02-12 | 21.70 | $185.54 | 7.1M |
| 2024-02-09 | 20.66 | $185.84 | 9.5M |
| 2024-02-08 | 19.69 | $173.89 | 7.3M |
| 2024-02-07 | 19.46 | $170.90 | 5.1M |
| 2024-02-06 | 19.42 | $168.70 | 4.6M |
| 2024-02-05 | 19.38 | $171.09 | 5.7M |
| 2024-02-02 | 19.25 | $168.18 | 4.7M |
| 2024-02-01 | 19.37 | $166.97 | 4.1M |
| 2024-01-31 | 19.63 | $164.30 | 6.0M |
| 2024-01-30 | 20.00 | $166.24 | 5.3M |
| 2024-01-29 | 19.80 | $168.48 | 5.4M |
| 2024-01-26 | 19.63 | $166.90 | 6.7M |
| 2024-01-25 | 19.39 | $172.63 | 7.2M |
| 2024-01-24 | 18.38 | $174.14 | 9.7M |
| 2024-01-23 | 17.46 | $167.05 | 5.1M |
| 2024-01-22 | 17.11 | $168.30 | 7.2M |
| 2024-01-19 | 16.30 | $167.94 | 9.2M |
| 2024-01-18 | 15.75 | $160.34 | 8.1M |
| 2024-01-17 | 15.96 | $153.37 | 6.6M |
| 2024-01-16 | 16.41 | $153.76 | 6.5M |
| 2024-01-12 | 16.88 | $151.25 | 4.1M |
| 2024-01-11 | 17.06 | $151.95 | 6.0M |
| 2024-01-10 | 17.25 | $149.81 | 5.0M |
| 2024-01-09 | 17.36 | $151.03 | 5.6M |
| 2024-01-08 | 17.56 | $151.56 | 6.5M |
| 2024-01-05 | 17.87 | $149.00 | 5.4M |
| 2024-01-04 | 18.00 | $149.31 | 6.2M |
| 2024-01-03 | 18.22 | $151.45 | 6.1M |
| 2024-01-02 | 18.66 | $154.37 | 8.6M |
| 2023-12-29 | 19.44 | $162.07 | 3.0M |
| 2023-12-28 | 19.64 | $163.12 | 2.9M |
| 2023-12-27 | 19.48 | $164.21 | 3.3M |
| 2023-12-26 | 19.20 | $164.28 | 2.5M |
| 2023-12-22 | 18.90 | $162.05 | 2.8M |
| 2023-12-21 | 18.79 | $161.39 | 4.3M |
| 2023-12-20 | 18.80 | $156.92 | 5.5M |
| 2023-12-19 | 18.80 | $162.33 | 5.0M |
| 2023-12-18 | 18.32 | $160.36 | 4.8M |
| 2023-12-15 | 17.94 | $161.95 | 8.6M |
| 2023-12-14 | 16.92 | $161.74 | 7.4M |
| 2023-12-13 | 15.93 | $156.99 | 5.6M |
| 2023-12-12 | 15.31 | $157.22 | 5.7M |
| 2023-12-11 | 14.67 | $155.14 | 6.9M |
| 2023-12-08 | 14.24 | $147.72 | 5.0M |
| 2023-12-07 | 14.59 | $148.39 | 5.8M |
| 2023-12-06 | 14.99 | $144.70 | 4.5M |
| 2023-12-05 | 15.39 | $146.15 | 5.2M |
| 2023-12-04 | 15.97 | $148.27 | 5.9M |
| 2023-12-01 | 16.52 | $151.59 | 4.9M |
| 2023-11-30 | 16.68 | $149.78 | 7.6M |
| 2023-11-29 | 17.02 | $149.36 | 5.0M |
| 2023-11-28 | 17.13 | $148.06 | 5.8M |
| 2023-11-27 | 17.55 | $150.81 | 3.4M |
| 2023-11-24 | 17.68 | $150.34 | 2.0M |
| 2023-11-22 | 17.93 | $149.48 | 5.1M |
| 2023-11-21 | 18.19 | $149.25 | 6.5M |
| 2023-11-20 | 18.67 | $152.57 | 7.1M |
| 2023-11-17 | 19.10 | $148.59 | 18.9M |
| 2023-11-16 | 19.98 | $154.81 | 10.5M |
| 2023-11-15 | 19.54 | $155.37 | 4.4M |
| 2023-11-14 | 18.54 | $154.08 | 6.5M |
| 2023-11-13 | 17.65 | $149.74 | 4.1M |
| 2023-11-10 | 17.19 | $150.68 | 6.7M |
| 2023-11-09 | 16.72 | $143.17 | 5.0M |
| 2023-11-08 | 16.66 | $144.23 | 4.3M |
| 2023-11-07 | 16.97 | $141.74 | 4.9M |
| 2023-11-06 | 17.69 | $140.36 | 4.8M |
| 2023-11-03 | 18.61 | $139.75 | 5.6M |
| 2023-11-02 | 19.58 | $138.51 | 6.1M |
| 2023-11-01 | 20.27 | $135.29 | 5.1M |
| 2023-10-31 | 20.27 | $132.35 | 4.1M |
| 2023-10-30 | 19.56 | $131.03 | 4.6M |
| 2023-10-27 | 18.87 | $131.30 | 4.4M |
| 2023-10-26 | 18.24 | $130.84 | 5.5M |
| 2023-10-25 | 17.57 | $130.11 | 7.1M |
| 2023-10-24 | 16.63 | $134.90 | 5.2M |
| 2023-10-23 | 16.05 | $134.23 | 3.8M |
| 2023-10-20 | 15.44 | $134.12 | 6.1M |
| 2023-10-19 | 14.97 | $134.43 | 9.4M |
| 2023-10-18 | 14.53 | $141.45 | 5.4M |
| 2023-10-17 | 14.62 | $142.72 | 5.9M |
| 2023-10-16 | 14.72 | $141.00 | 6.1M |
| 2023-10-13 | 15.25 | $141.14 | 6.6M |
| 2023-10-12 | 15.96 | $145.00 | 8.1M |
| 2023-10-11 | 16.56 | $142.18 | 5.1M |
| 2023-10-10 | 16.69 | $141.40 | 3.3M |
| 2023-10-09 | 16.79 | $140.15 | 3.3M |
| 2023-10-06 | 16.52 | $140.29 | 5.2M |
| 2023-10-05 | 16.24 | $139.28 | 4.3M |
| 2023-10-04 | 16.31 | $139.30 | 5.5M |
| 2023-10-03 | 16.27 | $136.72 | 6.2M |
| 2023-10-02 | 16.23 | $139.51 | 4.9M |
| 2023-09-29 | 16.44 | $138.45 | 4.4M |
| 2023-09-28 | 16.77 | $138.22 | 5.3M |
| 2023-09-27 | 16.81 | $135.06 | 6.3M |
| 2023-09-26 | 16.12 | $134.08 | 5.3M |
| 2023-09-25 | 15.44 | $136.59 | 5.2M |
| 2023-09-22 | 14.86 | $136.17 | 5.3M |
| 2023-09-21 | 14.38 | $135.19 | 5.2M |
| 2023-09-20 | 13.71 | $136.97 | 5.8M |
| 2023-09-19 | 13.23 | $137.71 | 6.4M |
| 2023-09-18 | 12.72 | $140.27 | 5.6M |
| 2023-09-15 | 12.27 | $138.25 | 13.7M |
| 2023-09-14 | 11.81 | $144.57 | 5.6M |
| 2023-09-13 | 12.20 | $144.58 | 4.6M |
| 2023-09-12 | 12.62 | $143.97 | 4.5M |
| 2023-09-11 | 12.95 | $146.71 | 4.1M |
| 2023-09-08 | 13.35 | $147.53 | 4.5M |
| 2023-09-07 | 14.04 | $148.23 | 6.7M |
| 2023-09-06 | 14.77 | $153.18 | 3.1M |
| 2023-09-05 | 14.63 | $153.61 | 4.3M |
| 2023-09-01 | 14.35 | $153.99 | 3.7M |
| 2023-08-31 | 14.08 | $152.76 | 6.6M |
| 2023-08-30 | 13.92 | $150.95 | 4.0M |
| 2023-08-29 | 13.95 | $149.98 | 5.0M |
| 2023-08-28 | 14.10 | $145.42 | 3.6M |
| 2023-08-25 | 14.65 | $144.36 | 4.7M |
| 2023-08-24 | 15.33 | $142.52 | 6.8M |
| 2023-08-23 | 16.11 | $148.00 | 5.3M |
| 2023-08-22 | 16.37 | $147.85 | 4.9M |
| 2023-08-21 | 16.51 | $148.77 | 8.1M |
| 2023-08-18 | 16.87 | $142.66 | 11.5M |
| 2023-08-17 | 17.55 | $137.59 | 7.1M |
| 2023-08-16 | 17.66 | $138.25 | 4.6M |
| 2023-08-15 | 17.98 | $140.08 | 3.4M |
| 2023-08-14 | 18.52 | $141.89 | 4.9M |
| 2023-08-11 | 19.10 | $138.83 | 5.2M |
| 2023-08-10 | 19.80 | $144.61 | 4.0M |
| 2023-08-09 | 20.51 | $145.16 | 4.8M |
| 2023-08-08 | 21.00 | $148.01 | 3.4M |
| 2023-08-07 | 21.34 | $150.38 | 3.9M |
| 2023-08-04 | 21.51 | $145.66 | 4.0M |
| 2023-08-03 | 21.88 | $147.81 | 4.3M |
| 2023-08-02 | 22.31 | $147.33 | 5.5M |
| 2023-08-01 | 22.53 | $152.63 | 3.1M |
| 2023-07-31 | 22.23 | $151.59 | 4.2M |
| 2023-07-28 | 21.88 | $151.93 | 7.8M |
| 2023-07-27 | 21.51 | $146.14 | 8.9M |
| 2023-07-26 | 21.36 | $139.02 | 4.1M |
| 2023-07-25 | 22.38 | $140.06 | 5.0M |
| 2023-07-24 | 23.18 | $138.35 | 5.3M |
| 2023-07-21 | 24.35 | $136.40 | 15.7M |
| 2023-07-20 | 25.41 | $134.04 | 9.9M |
| 2023-07-19 | 26.52 | $141.78 | 5.4M |
| 2023-07-18 | 26.88 | $144.51 | 6.5M |
| 2023-07-17 | 27.11 | $145.50 | 6.3M |
| 2023-07-14 | 27.36 | $142.74 | 6.1M |
| 2023-07-13 | 27.75 | $142.65 | 5.4M |
| 2023-07-12 | 28.38 | $138.89 | 5.6M |
| 2023-07-11 | 29.59 | $137.56 | 7.7M |
| 2023-07-10 | 30.87 | $140.56 | 6.4M |
| 2023-07-07 | 31.14 | $139.57 | 3.5M |
| 2023-07-06 | 31.42 | $140.38 | 5.8M |
| 2023-07-05 | 31.82 | $142.26 | 5.2M |
| 2023-07-03 | 31.50 | $145.47 | 2.5M |
| 2023-06-30 | 30.87 | $144.54 | 6.1M |
| 2023-06-29 | 30.24 | $144.23 | 3.9M |
| 2023-06-28 | 29.61 | $144.03 | 6.6M |
| 2023-06-27 | 28.94 | $146.55 | 7.3M |
| 2023-06-26 | 28.24 | $139.80 | 7.3M |
| 2023-06-23 | 28.04 | $136.07 | 7.0M |
| 2023-06-22 | 28.32 | $138.92 | 3.8M |
| 2023-06-21 | 28.57 | $136.67 | 4.7M |
| 2023-06-20 | 28.67 | $138.52 | 3.8M |
| 2023-06-16 | 28.49 | $138.93 | 8.8M |
| 2023-06-15 | 28.12 | $140.11 | 5.5M |
| 2023-06-14 | 27.72 | $141.17 | 6.5M |
| 2023-06-13 | 27.26 | $141.79 | 6.9M |
| 2023-06-12 | 26.54 | $140.01 | 5.9M |
| 2023-06-09 | 25.97 | $136.12 | 3.7M |
| 2023-06-08 | 25.58 | $136.20 | 4.5M |
| 2023-06-07 | 25.27 | $135.01 | 4.8M |
| 2023-06-06 | 24.95 | $133.94 | 5.5M |
| 2023-06-05 | 24.77 | $133.73 | 3.8M |
| 2023-06-02 | 24.19 | $134.63 | 5.3M |
| 2023-06-01 | 23.58 | $134.83 | 5.0M |
| 2023-05-31 | 22.94 | $133.30 | 11.4M |
| 2023-05-30 | 22.19 | $136.57 | 7.8M |
| 2023-05-26 | 20.87 | $136.06 | 9.1M |
| 2023-05-25 | 19.61 | $130.47 | 9.6M |
| 2023-05-24 | 18.70 | $121.73 | 6.3M |
| 2023-05-23 | 18.48 | $124.49 | 4.6M |
| 2023-05-22 | 17.49 | $126.55 | 4.7M |
| 2023-05-19 | 16.14 | $126.95 | 10.3M |
| 2023-05-18 | 14.72 | $129.92 | 10.9M |
| 2023-05-17 | 13.12 | $125.70 | 7.3M |
| 2023-05-16 | 11.93 | $120.92 | 5.1M |
| 2023-05-15 | 11.02 | $121.11 | 5.9M |
| 2023-05-12 | 10.26 | $116.09 | 3.8M |
| 2023-05-11 | 10.01 | $115.46 | 3.6M |
| 2023-05-10 | 9.93 | $115.41 | 4.1M |
| 2023-05-09 | 9.81 | $113.84 | 3.2M |
| 2023-05-08 | 9.94 | $115.75 | 3.2M |
| 2023-05-05 | 9.71 | $116.06 | 4.9M |
| 2023-05-04 | 9.60 | $112.45 | 3.6M |
| 2023-05-03 | 9.98 | $113.29 | 5.6M |
| 2023-05-02 | 10.35 | $112.16 | 4.9M |
| 2023-05-01 | 10.75 | $112.95 | 4.2M |
| 2023-04-28 | 11.31 | $113.03 | 8.1M |
| 2023-04-27 | 11.70 | $111.68 | 9.4M |
| 2023-04-26 | 11.94 | $110.31 | 6.2M |
| 2023-04-25 | 12.08 | $110.61 | 6.3M |
| 2023-04-24 | 12.31 | $113.61 | 3.2M |
| 2023-04-21 | 12.85 | $113.46 | 4.5M |
| 2023-04-20 | 13.41 | $114.39 | 8.7M |
| 2023-04-19 | 14.00 | $110.34 | 6.8M |
| 2023-04-18 | 13.75 | $111.27 | 5.1M |
| 2023-04-17 | 13.66 | $111.79 | 7.0M |
| 2023-04-14 | 13.30 | $112.90 | 5.2M |
| 2023-04-13 | 13.19 | $113.47 | 5.3M |
| 2023-04-12 | 12.88 | $113.16 | 5.8M |
| 2023-04-11 | 12.72 | $116.38 | 3.4M |
| 2023-04-10 | 12.94 | $116.50 | 4.1M |
| 2023-04-06 | 13.00 | $114.45 | 6.3M |
| 2023-04-05 | 12.84 | $117.32 | 6.7M |
| 2023-04-04 | 13.14 | $120.12 | 4.8M |
| 2023-04-03 | 13.66 | $122.32 | 5.1M |
| 2023-03-31 | 14.01 | $122.83 | 5.0M |
| 2023-03-30 | 14.32 | $122.11 | 6.2M |
| 2023-03-29 | 14.59 | $119.85 | 7.9M |
| 2023-03-28 | 15.19 | $116.40 | 5.5M |
| 2023-03-27 | 15.89 | $118.87 | 4.6M |
| 2023-03-24 | 16.43 | $119.53 | 6.4M |
| 2023-03-23 | 16.99 | $122.78 | 6.2M |
| 2023-03-22 | 17.28 | $118.86 | 8.3M |
| 2023-03-21 | 17.73 | $120.40 | 10.1M |
| 2023-03-20 | 18.20 | $124.04 | 5.0M |
| 2023-03-17 | 18.10 | $122.60 | 13.8M |
| 2023-03-16 | 18.02 | $122.83 | 6.8M |
| 2023-03-15 | 18.05 | $118.48 | 9.5M |
| 2023-03-14 | 18.59 | $120.34 | 8.3M |
| 2023-03-13 | 18.85 | $115.84 | 8.2M |
| 2023-03-10 | 19.60 | $114.39 | 7.0M |
| 2023-03-09 | 20.09 | $117.04 | 5.7M |
| 2023-03-08 | 20.12 | $118.65 | 4.5M |
| 2023-03-07 | 20.38 | $116.37 | 5.2M |
| 2023-03-06 | 20.70 | $118.54 | 5.8M |
| 2023-03-03 | 20.61 | $118.96 | 7.2M |
| 2023-03-02 | 20.78 | $118.45 | 6.5M |
| 2023-03-01 | 20.97 | $117.26 | 6.8M |
| 2023-02-28 | 20.66 | $116.15 | 13.0M |
| 2023-02-27 | 20.47 | $112.07 | 5.4M |
| 2023-02-24 | 20.74 | $111.31 | 5.8M |
| 2023-02-23 | 21.25 | $112.91 | 7.1M |
| 2023-02-22 | 21.79 | $110.41 | 5.1M |
| 2023-02-21 | 22.55 | $111.28 | 7.6M |
| 2023-02-17 | 23.14 | $115.44 | 9.3M |
| 2023-02-16 | 23.38 | $115.39 | 9.1M |
| 2023-02-15 | 23.33 | $119.46 | 5.0M |
| 2023-02-14 | 23.14 | $118.44 | 4.9M |
| 2023-02-13 | 22.99 | $116.53 | 4.2M |
| 2023-02-10 | 23.06 | $114.77 | 4.4M |
| 2023-02-09 | 23.31 | $116.08 | 5.5M |
| 2023-02-08 | 23.24 | $115.95 | 6.5M |
| 2023-02-07 | 23.12 | $120.52 | 4.9M |
| 2023-02-06 | 22.79 | $117.69 | 5.3M |
| 2023-02-03 | 22.60 | $119.98 | 6.2M |
| 2023-02-02 | 21.98 | $124.26 | 11.2M |
| 2023-02-01 | 21.22 | $119.01 | 9.9M |
| 2023-01-31 | 20.80 | $111.49 | 6.6M |
| 2023-01-30 | 21.25 | $108.20 | 7.4M |
| 2023-01-27 | 21.80 | $112.50 | 8.7M |
| 2023-01-26 | 21.95 | $115.58 | 5.8M |
| 2023-01-25 | 21.82 | $113.95 | 6.0M |
| 2023-01-24 | 21.84 | $112.99 | 3.5M |
| 2023-01-23 | 21.31 | $114.16 | 7.7M |
| 2023-01-20 | 20.75 | $109.65 | 5.1M |
| 2023-01-19 | 20.70 | $106.16 | 5.3M |
| 2023-01-18 | 20.65 | $109.70 | 5.4M |
| 2023-01-17 | 19.96 | $109.41 | 4.8M |
| 2023-01-13 | 19.42 | $109.97 | 5.6M |
| 2023-01-12 | 18.88 | $110.20 | 5.3M |
| 2023-01-11 | 18.32 | $110.06 | 5.5M |
| 2023-01-10 | 17.90 | $108.04 | 4.6M |
| 2023-01-09 | 17.65 | $106.49 | 6.2M |
| 2023-01-06 | 17.39 | $104.27 | 7.2M |
| 2023-01-05 | 17.52 | $97.92 | 4.6M |
| 2023-01-04 | 18.38 | $99.31 | 6.3M |
| 2023-01-03 | 19.28 | $96.73 | 5.9M |
| 2022-12-30 | 20.23 | $97.38 | 3.4M |
| 2022-12-29 | 21.02 | $97.14 | 5.1M |
| 2022-12-28 | 21.86 | $94.23 | 4.3M |
| 2022-12-27 | 22.49 | $95.34 | 6.1M |
| 2022-12-23 | 23.33 | $97.22 | 4.8M |
| 2022-12-22 | 24.23 | $97.60 | 11.3M |
| 2022-12-21 | 25.24 | $105.90 | 4.9M |
| 2022-12-20 | 25.78 | $103.50 | 4.8M |
| 2022-12-19 | 26.56 | $103.99 | 6.2M |
| 2022-12-16 | 27.29 | $104.73 | 12.9M |
| 2022-12-15 | 27.94 | $104.56 | 6.8M |
| 2022-12-14 | 28.55 | $109.64 | 6.4M |
| 2022-12-13 | 28.53 | $111.87 | 9.6M |
| 2022-12-12 | 28.08 | $109.37 | 4.8M |
| 2022-12-09 | 28.21 | $107.34 | 4.7M |
| 2022-12-08 | 28.10 | $108.61 | 5.5M |
| 2022-12-07 | 28.01 | $106.11 | 6.4M |
| 2022-12-06 | 28.09 | $104.71 | 4.6M |
| 2022-12-05 | 28.23 | $106.43 | 4.7M |
| 2022-12-02 | 28.15 | $106.71 | 3.9M |
| 2022-12-01 | 28.09 | $107.01 | 7.0M |
| 2022-11-30 | 27.79 | $109.60 | 11.2M |
| 2022-11-29 | 27.56 | $103.25 | 3.5M |
| 2022-11-28 | 27.71 | $103.47 | 6.4M |
| 2022-11-25 | 27.86 | $105.82 | 3.0M |
| 2022-11-23 | 27.58 | $107.67 | 4.1M |
| 2022-11-22 | 27.21 | $107.04 | 8.5M |
| 2022-11-21 | 26.91 | $105.14 | 9.3M |
| 2022-11-18 | 26.70 | $104.70 | 10.9M |
| 2022-11-17 | 26.22 | $104.45 | 10.7M |
| 2022-11-16 | 26.02 | $104.22 | 12.1M |
| 2022-11-15 | 25.42 | $110.46 | 9.4M |
| 2022-11-14 | 23.83 | $107.61 | 7.8M |
| 2022-11-11 | 22.26 | $110.53 | 11.2M |
| 2022-11-10 | 20.60 | $104.79 | 11.7M |
| 2022-11-09 | 19.20 | $94.38 | 6.9M |
| 2022-11-08 | 18.34 | $97.46 | 10.1M |
| 2022-11-07 | 17.33 | $95.04 | 7.7M |
| 2022-11-04 | 16.60 | $91.70 | 8.7M |
| 2022-11-03 | 16.18 | $86.30 | 6.8M |
| 2022-11-02 | 16.21 | $87.76 | 10.7M |
| 2022-11-01 | 15.72 | $89.79 | 6.1M |
| 2022-10-31 | 15.51 | $88.29 | 6.9M |
| 2022-10-28 | 15.47 | $89.72 | 6.4M |
| 2022-10-27 | 15.44 | $86.54 | 6.8M |
| 2022-10-26 | 15.40 | $88.14 | 9.0M |
| 2022-10-25 | 15.36 | $87.53 | 10.3M |
| 2022-10-24 | 15.52 | $84.94 | 12.0M |
| 2022-10-21 | 16.14 | $82.42 | 11.6M |
| 2022-10-20 | 16.84 | $78.66 | 13.3M |
| 2022-10-19 | 17.49 | $77.26 | 10.6M |
| 2022-10-18 | 17.48 | $75.23 | 10.2M |
| 2022-10-17 | 17.40 | $74.41 | 10.8M |
| 2022-10-14 | 17.32 | $74.82 | 10.5M |
| 2022-10-13 | 17.29 | $79.42 | 17.6M |
| 2022-10-12 | 17.25 | $76.01 | 7.8M |
| 2022-10-11 | 16.48 | $76.30 | 12.4M |
| 2022-10-10 | 15.66 | $79.19 | 14.2M |
| 2022-10-07 | 15.02 | $82.60 | 10.0M |
| 2022-10-06 | 14.82 | $88.12 | 6.7M |
| 2022-10-05 | 15.34 | $89.22 | 7.6M |
| 2022-10-04 | 15.74 | $89.41 | 7.9M |
| 2022-10-03 | 16.47 | $86.25 | 9.6M |
| 2022-09-30 | 16.82 | $81.93 | 9.1M |
| 2022-09-29 | 16.61 | $84.42 | 8.5M |
| 2022-09-28 | 16.61 | $86.00 | 8.0M |
| 2022-09-27 | 16.60 | $84.15 | 6.2M |
| 2022-09-26 | 16.38 | $82.94 | 7.0M |
| 2022-09-23 | 16.18 | $84.29 | 7.4M |
| 2022-09-22 | 15.78 | $85.04 | 8.6M |
| 2022-09-21 | 15.57 | $87.09 | 7.0M |
| 2022-09-20 | 15.63 | $88.12 | 4.4M |
| 2022-09-19 | 15.32 | $89.72 | 5.3M |
| 2022-09-16 | 15.04 | $88.87 | 10.9M |
| 2022-09-15 | 14.57 | $88.92 | 7.1M |
| 2022-09-14 | 14.21 | $90.64 | 5.8M |
| 2022-09-13 | 13.98 | $90.39 | 8.4M |
| 2022-09-12 | 13.79 | $96.30 | 5.3M |
| 2022-09-09 | 14.19 | $96.51 | 5.1M |
| 2022-09-08 | 14.51 | $93.79 | 5.2M |
| 2022-09-07 | 14.37 | $91.94 | 5.6M |
| 2022-09-06 | 14.06 | $90.29 | 5.9M |
| 2022-09-02 | 13.54 | $91.24 | 6.8M |
| 2022-09-01 | 13.13 | $91.81 | 10.0M |
| 2022-08-31 | 12.40 | $94.07 | 8.7M |
| 2022-08-30 | 11.99 | $94.52 | 11.6M |
| 2022-08-29 | 11.65 | $96.54 | 5.6M |
| 2022-08-26 | 11.60 | $98.80 | 7.8M |
| 2022-08-25 | 11.80 | $105.00 | 7.6M |
| 2022-08-24 | 12.37 | $101.48 | 4.7M |
| 2022-08-23 | 12.54 | $101.93 | 4.9M |
| 2022-08-22 | 12.84 | $100.81 | 6.2M |
| 2022-08-19 | 13.14 | $104.63 | 12.4M |
| 2022-08-18 | 13.83 | $108.27 | 10.1M |
| 2022-08-17 | 14.28 | $106.00 | 5.5M |
| 2022-08-16 | 15.00 | $108.49 | 4.9M |
| 2022-08-15 | 15.38 | $109.78 | 8.3M |
| 2022-08-12 | 15.63 | $110.38 | 6.6M |
| 2022-08-11 | 15.93 | $105.53 | 5.6M |
| 2022-08-10 | 16.52 | $105.05 | 8.6M |
| 2022-08-09 | 17.16 | $99.66 | 10.4M |
| 2022-08-08 | 17.69 | $107.83 | 6.0M |
| 2022-08-05 | 17.88 | $109.62 | 4.8M |
| 2022-08-04 | 17.83 | $111.06 | 5.3M |
| 2022-08-03 | 17.50 | $109.01 | 6.1M |
| 2022-08-02 | 17.21 | $104.99 | 4.1M |
| 2022-08-01 | 17.39 | $106.40 | 4.7M |
| 2022-07-29 | 17.56 | $105.98 | 5.8M |
| 2022-07-28 | 17.85 | $105.16 | 6.1M |
| 2022-07-27 | 18.29 | $103.46 | 7.3M |
| 2022-07-26 | 18.86 | $98.91 | 5.1M |
| 2022-07-25 | 19.80 | $101.00 | 4.4M |
| 2022-07-22 | 20.78 | $101.67 | 5.1M |
| 2022-07-21 | 21.60 | $103.84 | 5.5M |
| 2022-07-20 | 22.46 | $102.23 | 8.3M |
| 2022-07-19 | 23.49 | $98.23 | 8.2M |
| 2022-07-18 | 24.36 | $93.14 | 5.7M |
| 2022-07-15 | 24.97 | $94.47 | 8.1M |
| 2022-07-14 | 25.35 | $91.67 | 8.7M |
| 2022-07-13 | 25.39 | $89.08 | 5.8M |
| 2022-07-12 | 25.11 | $88.73 | 5.5M |
| 2022-07-11 | 24.96 | $88.62 | 5.3M |
| 2022-07-08 | 24.80 | $91.19 | 4.9M |
| 2022-07-07 | 24.75 | $90.75 | 7.5M |
| 2022-07-06 | 24.64 | $86.56 | 5.7M |
| 2022-07-05 | 23.98 | $86.00 | 9.6M |
| 2022-07-01 | 23.11 | $86.27 | 13.1M |
| 2022-06-30 | 22.30 | $90.98 | 8.2M |
| 2022-06-29 | 21.79 | $91.94 | 7.6M |
| 2022-06-28 | 21.41 | $95.02 | 6.5M |
| 2022-06-27 | 21.30 | $97.61 | 5.0M |
| 2022-06-24 | 21.34 | $97.36 | 10.6M |
| 2022-06-23 | 21.30 | $93.28 | 8.3M |
| 2022-06-22 | 20.85 | $93.94 | 7.7M |
| 2022-06-21 | 20.44 | $95.17 | 12.2M |
| 2022-06-17 | 19.97 | $89.83 | 14.5M |
| 2022-06-16 | 18.82 | $89.59 | 13.4M |
| 2022-06-15 | 17.68 | $97.42 | 9.4M |
| 2022-06-14 | 16.94 | $96.62 | 7.1M |
| 2022-06-13 | 15.97 | $96.32 | 10.5M |
| 2022-06-10 | 14.96 | $101.88 | 8.4M |
| 2022-06-09 | 14.35 | $107.24 | 5.9M |
| 2022-06-08 | 14.19 | $112.46 | 5.1M |
| 2022-06-07 | 14.44 | $115.67 | 4.7M |
| 2022-06-06 | 14.85 | $115.00 | 3.8M |
| 2022-06-03 | 15.50 | $114.96 | 5.1M |
| 2022-06-02 | 15.99 | $117.33 | 6.4M |
| 2022-06-01 | 16.51 | $114.46 | 6.9M |
| 2022-05-31 | 17.06 | $117.29 | 9.8M |
| 2022-05-27 | 17.92 | $119.48 | 8.5M |
| 2022-05-26 | 18.81 | $115.07 | 9.2M |
| 2022-05-25 | 19.42 | $108.53 | 7.4M |
| 2022-05-24 | 19.26 | $106.59 | 6.8M |
| 2022-05-23 | 19.00 | $109.93 | 7.7M |
| 2022-05-20 | 18.84 | $106.46 | 16.3M |
| 2022-05-19 | 18.66 | $110.74 | 10.1M |
| 2022-05-18 | 19.31 | $111.34 | 8.5M |
| 2022-05-17 | 20.06 | $116.84 | 6.6M |
| 2022-05-16 | 21.10 | $110.48 | 7.2M |
| 2022-05-13 | 21.60 | $111.86 | 8.3M |
| 2022-05-12 | 22.13 | $106.76 | 9.3M |
| 2022-05-11 | 21.87 | $103.92 | 8.3M |
| 2022-05-10 | 21.66 | $107.18 | 8.9M |
| 2022-05-09 | 21.57 | $105.75 | 10.1M |
| 2022-05-06 | 21.49 | $112.50 | 6.2M |
| 2022-05-05 | 21.84 | $113.47 | 8.2M |
| 2022-05-04 | 22.39 | $118.81 | 6.4M |
| 2022-05-03 | 23.00 | $113.80 | 5.5M |
| 2022-05-02 | 23.06 | $112.97 | 9.4M |
| 2022-04-29 | 22.90 | $110.35 | 8.0M |
| 2022-04-28 | 22.90 | $114.63 | 7.4M |
| 2022-04-27 | 22.89 | $108.81 | 6.9M |
| 2022-04-26 | 22.36 | $108.92 | 9.5M |
| 2022-04-25 | 21.87 | $114.47 | 8.5M |
| 2022-04-22 | 21.54 | $112.80 | 8.5M |
| 2022-04-21 | 21.30 | $115.69 | 7.8M |
| 2022-04-20 | 21.26 | $117.89 | 8.9M |
| 2022-04-19 | 21.40 | $117.06 | 6.1M |
| 2022-04-18 | 20.87 | $114.87 | 6.8M |
| 2022-04-14 | 20.12 | $113.36 | 7.7M |
| 2022-04-13 | 19.40 | $116.86 | 9.4M |
| 2022-04-12 | 18.73 | $114.56 | 9.9M |
| 2022-04-11 | 18.02 | $116.24 | 7.8M |
| 2022-04-08 | 17.40 | $119.96 | 6.4M |
| 2022-04-07 | 16.97 | $122.40 | 11.8M |
| 2022-04-06 | 16.52 | $119.33 | 11.6M |
| 2022-04-05 | 15.74 | $121.71 | 11.7M |
| 2022-04-04 | 15.20 | $129.44 | 8.3M |
| 2022-04-01 | 15.03 | $127.41 | 10.1M |
| 2022-03-31 | 14.85 | $131.80 | 8.5M |
| 2022-03-30 | 15.15 | $135.80 | 6.4M |
| 2022-03-29 | 15.78 | $141.44 | 6.2M |
| 2022-03-28 | 16.40 | $137.66 | 5.2M |
| 2022-03-25 | 17.05 | $137.06 | 6.1M |
| 2022-03-24 | 17.83 | $138.59 | 7.6M |
| 2022-03-23 | 18.63 | $131.42 | 5.5M |
| 2022-03-22 | 19.10 | $135.48 | 5.0M |
| 2022-03-21 | 19.84 | $134.20 | 6.2M |
| 2022-03-18 | 20.41 | $135.14 | 11.5M |
| 2022-03-17 | 21.01 | $131.99 | 6.8M |
| 2022-03-16 | 21.30 | $130.48 | 9.7M |
| 2022-03-15 | 21.43 | $124.41 | 6.9M |
| 2022-03-14 | 20.92 | $120.13 | 6.7M |
| 2022-03-11 | 20.36 | $123.64 | 6.0M |
| 2022-03-10 | 20.03 | $124.97 | 5.6M |
| 2022-03-09 | 19.21 | $128.62 | 7.6M |
| 2022-03-08 | 18.56 | $124.15 | 10.5M |
| 2022-03-07 | 17.64 | $119.22 | 9.2M |
| 2022-03-04 | 16.72 | $125.74 | 7.1M |
| 2022-03-03 | 16.06 | $130.64 | 5.4M |
| 2022-03-02 | 15.74 | $133.18 | 7.0M |
| 2022-03-01 | 15.33 | $129.61 | 9.2M |
| 2022-02-28 | 14.90 | $134.20 | 7.4M |
| 2022-02-25 | 14.72 | $135.72 | 7.8M |
| 2022-02-24 | 14.44 | $133.42 | 8.5M |
| 2022-02-23 | 13.88 | $127.86 | 8.4M |
| 2022-02-22 | 13.62 | $130.26 | 7.7M |
| 2022-02-18 | 13.41 | $133.35 | 8.2M |
| 2022-02-17 | 13.36 | $136.47 | 11.9M |
| 2022-02-16 | 13.59 | $140.96 | 8.0M |
| 2022-02-15 | 13.99 | $139.84 | 9.1M |
| 2022-02-14 | 14.31 | $131.86 | 9.5M |
| 2022-02-11 | 14.08 | $132.49 | 9.5M |
| 2022-02-10 | 13.95 | $139.77 | 8.5M |
| 2022-02-09 | 14.39 | $144.20 | 7.7M |
| 2022-02-08 | 14.90 | $138.75 | 6.6M |
| 2022-02-07 | 14.89 | $136.13 | 7.2M |
| 2022-02-04 | 15.00 | $135.57 | 8.5M |
| 2022-02-03 | 14.97 | $136.51 | 10.0M |
| 2022-02-02 | 15.17 | $140.76 | 8.1M |
| 2022-02-01 | 15.53 | $138.61 | 8.2M |
| 2022-01-31 | 15.73 | $138.18 | 8.6M |
| 2022-01-28 | 15.85 | $132.45 | 13.3M |
| 2022-01-27 | 15.44 | $130.15 | 13.5M |
| 2022-01-26 | 15.36 | $135.58 | 11.9M |
| 2022-01-25 | 15.53 | $132.99 | 11.8M |
| 2022-01-24 | 15.19 | $139.29 | 13.2M |
| 2022-01-21 | 14.84 | $135.06 | 12.4M |
| 2022-01-20 | 14.80 | $139.15 | 10.6M |
| 2022-01-19 | 15.04 | $143.07 | 12.9M |
| 2022-01-18 | 15.63 | $152.36 | 12.4M |
| 2022-01-14 | 15.85 | $167.00 | 11.4M |
| 2022-01-13 | 15.64 | $157.18 | 12.6M |
| 2022-01-12 | 15.31 | $159.55 | 10.4M |
| 2022-01-11 | 15.50 | $152.45 | 6.8M |
| 2022-01-10 | 16.23 | $149.59 | 9.7M |
| 2022-01-07 | 16.68 | $150.81 | 6.3M |
| 2022-01-06 | 17.11 | $156.34 | 6.6M |
| 2022-01-05 | 17.40 | $153.74 | 6.8M |
| 2022-01-04 | 17.48 | $158.36 | 6.9M |
| 2022-01-03 | 17.43 | $159.93 | 5.4M |
| 2021-12-31 | 17.07 | $157.36 | 3.6M |
| 2021-12-30 | 16.79 | $157.98 | 4.2M |
| 2021-12-29 | 16.42 | $160.98 | 4.7M |
| 2021-12-28 | 15.77 | $159.64 | 5.8M |
| 2021-12-27 | 15.08 | $162.72 | 6.4M |
| 2021-12-23 | 14.38 | $155.49 | 4.6M |
| 2021-12-22 | 14.10 | $152.32 | 4.3M |
| 2021-12-21 | 14.17 | $151.42 | 6.0M |
| 2021-12-20 | 14.32 | $145.01 | 4.7M |
| 2021-12-17 | 14.94 | $146.15 | 9.4M |
| 2021-12-16 | 15.49 | $146.70 | 7.2M |
| 2021-12-15 | 15.84 | $153.66 | 6.9M |
| 2021-12-14 | 16.35 | $147.73 | 5.7M |
| 2021-12-13 | 16.96 | $147.10 | 6.2M |
| 2021-12-10 | 17.83 | $152.73 | 5.3M |
| 2021-12-09 | 18.36 | $152.65 | 5.4M |
| 2021-12-08 | 18.72 | $157.29 | 6.6M |
| 2021-12-07 | 18.77 | $156.89 | 10.5M |
| 2021-12-06 | 18.81 | $147.38 | 8.6M |
| 2021-12-03 | 19.80 | $145.83 | 7.8M |
| 2021-12-02 | 20.57 | $146.49 | 9.6M |
| 2021-12-01 | 21.48 | $151.67 | 14.4M |
| 2021-11-30 | 21.63 | $147.19 | 13.5M |
| 2021-11-29 | 22.30 | $151.22 | 9.9M |
| 2021-11-26 | 23.06 | $143.29 | 7.3M |
| 2021-11-24 | 24.14 | $149.01 | 6.2M |
| 2021-11-23 | 25.04 | $148.92 | 7.3M |
| 2021-11-22 | 25.99 | $147.55 | 9.0M |
| 2021-11-19 | 26.66 | $150.03 | 16.0M |
| 2021-11-18 | 27.00 | $158.74 | 9.9M |
| 2021-11-17 | 26.47 | $155.98 | 5.8M |
| 2021-11-16 | 25.69 | $157.86 | 6.2M |
| 2021-11-15 | 24.86 | $156.27 | 7.3M |
| 2021-11-12 | 23.67 | $156.82 | 5.8M |
| 2021-11-11 | 22.46 | $153.90 | 5.1M |
| 2021-11-10 | 21.43 | $150.40 | 7.1M |
| 2021-11-09 | 20.35 | $156.29 | 7.3M |
| 2021-11-08 | 19.00 | $152.96 | 5.9M |
| 2021-11-05 | 17.70 | $153.29 | 7.7M |
| 2021-11-04 | 16.41 | $150.13 | 9.3M |
| 2021-11-03 | 15.29 | $142.75 | 4.1M |
| 2021-11-02 | 14.73 | $141.21 | 4.8M |
| 2021-11-01 | 14.34 | $139.51 | 5.3M |
| 2021-10-29 | 14.13 | $136.65 | 5.7M |
| 2021-10-28 | 14.18 | $136.02 | 6.4M |
| 2021-10-27 | 14.23 | $132.16 | 7.8M |
| 2021-10-26 | 14.72 | $132.00 | 7.9M |
| 2021-10-25 | 15.20 | $135.76 | 4.0M |
| 2021-10-22 | 15.17 | $135.93 | 10.7M |
| 2021-10-21 | 15.14 | $133.34 | 5.6M |
| 2021-10-20 | 15.71 | $133.98 | 4.6M |
| 2021-10-19 | 16.33 | $134.60 | 3.7M |
| 2021-10-18 | 16.97 | $133.28 | 4.2M |
| 2021-10-15 | 17.80 | $131.59 | 4.8M |
| 2021-10-14 | 18.59 | $132.07 | 8.0M |
| 2021-10-13 | 19.53 | $128.21 | 5.0M |
| 2021-10-12 | 20.19 | $126.76 | 7.6M |
| 2021-10-11 | 20.79 | $127.50 | 5.5M |
| 2021-10-08 | 21.51 | $126.22 | 6.3M |
| 2021-10-07 | 22.20 | $127.88 | 5.8M |
| 2021-10-06 | 23.13 | $126.52 | 7.4M |
| 2021-10-05 | 23.87 | $128.07 | 7.3M |
| 2021-10-04 | 24.64 | $125.20 | 9.5M |
| 2021-10-01 | 25.27 | $129.13 | 6.5M |
| 2021-09-30 | 26.29 | $128.73 | 7.3M |
| 2021-09-29 | 27.61 | $128.27 | 10.7M |
| 2021-09-28 | 28.99 | $132.89 | 12.9M |
| 2021-09-27 | 30.03 | $142.74 | 5.2M |
| 2021-09-24 | 30.04 | $141.92 | 3.7M |
| 2021-09-23 | 30.14 | $141.11 | 5.6M |
| 2021-09-22 | 30.26 | $138.10 | 6.3M |
| 2021-09-21 | 30.72 | $135.18 | 5.8M |
| 2021-09-20 | 31.37 | $135.53 | 8.8M |
| 2021-09-17 | 32.10 | $140.80 | 10.9M |
| 2021-09-16 | 31.91 | $144.09 | 8.5M |
| 2021-09-15 | 31.71 | $141.23 | 6.1M |
| 2021-09-14 | 31.79 | $140.14 | 8.1M |
| 2021-09-13 | 31.80 | $139.44 | 8.5M |
| 2021-09-10 | 31.84 | $136.84 | 9.1M |
| 2021-09-09 | 31.94 | $135.00 | 6.8M |
| 2021-09-08 | 32.49 | $133.56 | 7.4M |
| 2021-09-07 | 33.07 | $136.49 | 5.6M |
| 2021-09-03 | 33.38 | $135.83 | 4.8M |
| 2021-09-02 | 33.77 | $134.45 | 5.1M |
| 2021-09-01 | 34.11 | $133.46 | 6.3M |
| 2021-08-31 | 34.46 | $135.13 | 5.6M |
| 2021-08-30 | 34.79 | $136.05 | 4.6M |
| 2021-08-27 | 34.90 | $136.55 | 8.4M |
| 2021-08-26 | 35.06 | $132.49 | 4.0M |
| 2021-08-25 | 35.46 | $132.82 | 6.7M |
| 2021-08-24 | 35.88 | $131.44 | 6.4M |
| 2021-08-23 | 36.37 | $131.49 | 7.7M |
| 2021-08-20 | 37.01 | $127.20 | 13.7M |
| 2021-08-19 | 37.69 | $129.20 | 9.0M |
| 2021-08-18 | 38.53 | $127.37 | 6.8M |
| 2021-08-17 | 39.23 | $128.80 | 8.2M |
| 2021-08-16 | 40.01 | $131.69 | 10.4M |
| 2021-08-13 | 40.60 | $129.90 | 8.8M |
| 2021-08-12 | 41.30 | $129.22 | 13.0M |
| 2021-08-11 | 42.05 | $134.82 | 9.6M |
| 2021-08-10 | 42.38 | $138.06 | 6.4M |
| 2021-08-09 | 42.46 | $142.00 | 4.0M |
| 2021-08-06 | 41.92 | $142.65 | 3.8M |
| 2021-08-05 | 41.36 | $142.27 | 4.3M |
| 2021-08-04 | 40.77 | $142.76 | 5.4M |
| 2021-08-03 | 40.09 | $142.16 | 5.6M |
| 2021-08-02 | 39.41 | $142.01 | 10.2M |
| 2021-07-30 | 38.64 | $139.93 | 8.6M |
| 2021-07-29 | 37.93 | $137.50 | 5.4M |
| 2021-07-28 | 37.28 | $137.21 | 5.0M |
| 2021-07-27 | 36.47 | $134.90 | 6.3M |
| 2021-07-26 | 35.63 | $138.48 | 4.6M |
| 2021-07-23 | 34.26 | $138.43 | 4.3M |
| 2021-07-22 | 32.84 | $137.18 | 5.6M |
| 2021-07-21 | 31.34 | $138.00 | 6.4M |
| 2021-07-20 | 29.78 | $131.97 | 7.4M |
| 2021-07-19 | 28.23 | $128.62 | 8.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected