Is Ambiq Micro, Inc. (AMBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambiq Micro, Inc. (AMBQ) research center and poll results.
NYSE : AMBQ
Ambiq Micro, Inc.
$74.995 USD
-$7.22 (-8.79%)
- Volume
- 520.21K
- Average Volume
- 710.33K
- Market Capitalization
- $1.79B
- P/E Ratio
- -36.06
- Dividend Yield
- 0.00%
- Price Target
- $78.00
- Year High
- $91.61
- Year Low
- $22.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.70
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
83.15
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.47
Average
38.93
Maximum
83.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.15 | $74.46 | 510274 |
| 2026-07-15 | 83.53 | $82.22 | 568700 |
| 2026-07-14 | 83.69 | $85.48 | 401637 |
| 2026-07-13 | 83.65 | $81.35 | 328923 |
| 2026-07-10 | 83.75 | $85.28 | 439640 |
| 2026-07-09 | 83.24 | $85.59 | 339581 |
| 2026-07-08 | 82.77 | $81.93 | 759000 |
| 2026-07-07 | 82.63 | $75.48 | 525700 |
| 2026-07-06 | 82.58 | $83.82 | 355200 |
| 2026-07-02 | 82.64 | $82.85 | 639017 |
| 2026-07-01 | 82.64 | $88.40 | 761000 |
| 2026-06-30 | 82.36 | $88.30 | 801205 |
| 2026-06-29 | 81.81 | $85.05 | 498000 |
| 2026-06-26 | 81.54 | $80.15 | 1.3M |
| 2026-06-25 | 81.68 | $83.43 | 947040 |
| 2026-06-24 | 81.54 | $81.18 | 2.1M |
| 2026-06-23 | 81.66 | $79.78 | 686368 |
| 2026-06-22 | 81.75 | $88.56 | 662400 |
| 2026-06-18 | 81.15 | $90.48 | 2.2M |
| 2026-06-17 | 80.46 | $79.12 | 474800 |
| 2026-06-16 | 80.06 | $82.05 | 546411 |
| 2026-06-15 | 79.52 | $85.49 | 645724 |
| 2026-06-12 | 78.78 | $84.72 | 533706 |
| 2026-06-11 | 78.21 | $83.39 | 501300 |
| 2026-06-10 | 77.60 | $75.12 | 528051 |
| 2026-06-09 | 77.16 | $76.04 | 778661 |
| 2026-06-08 | 75.65 | $79.15 | 386525 |
| 2026-06-05 | 73.90 | $74.49 | 572100 |
| 2026-06-04 | 72.07 | $85.00 | 682400 |
| 2026-06-03 | 69.89 | $82.80 | 590000 |
| 2026-06-02 | 67.78 | $82.81 | 583642 |
| 2026-06-01 | 65.60 | $77.40 | 677959 |
| 2026-05-29 | 63.75 | $79.66 | 531009 |
| 2026-05-28 | 61.64 | $82.97 | 533223 |
| 2026-05-27 | 59.23 | $80.57 | 916385 |
| 2026-05-26 | 56.94 | $83.55 | 918851 |
| 2026-05-22 | 54.51 | $81.67 | 768428 |
| 2026-05-21 | 52.20 | $76.56 | 769300 |
| 2026-05-20 | 50.12 | $76.61 | 1.1M |
| 2026-05-19 | 48.07 | $71.14 | 1.1M |
| 2026-05-18 | 46.27 | $71.34 | 1.0M |
| 2026-05-15 | 44.46 | $70.57 | 918779 |
| 2026-05-14 | 42.67 | $73.30 | 1.1M |
| 2026-05-13 | 40.62 | $71.29 | 1.7M |
| 2026-05-12 | 38.64 | $66.37 | 3.0M |
| 2026-05-11 | 36.82 | $45.67 | 939300 |
| 2026-05-08 | 36.01 | $44.18 | 937900 |
| 2026-05-07 | 35.24 | $38.00 | 534160 |
| 2026-05-06 | 34.79 | $41.35 | 363540 |
| 2026-05-05 | 34.17 | $40.49 | 271900 |
| 2026-05-04 | 33.54 | $39.36 | 410204 |
| 2026-05-01 | 32.98 | $40.39 | 734400 |
| 2026-04-30 | 32.39 | $37.48 | 428028 |
| 2026-04-29 | 31.86 | $34.75 | 208100 |
| 2026-04-28 | 31.39 | $34.82 | 183000 |
| 2026-04-27 | 30.84 | $34.82 | 243500 |
| 2026-04-24 | 30.28 | $35.48 | 291600 |
| 2026-04-23 | 29.74 | $35.08 | 347513 |
| 2026-04-22 | 29.25 | $35.44 | 230400 |
| 2026-04-21 | 28.74 | $35.30 | 242417 |
| 2026-04-20 | 28.25 | $35.12 | 246100 |
| 2026-04-17 | 27.70 | $34.76 | 764940 |
| 2026-04-16 | 27.26 | $32.28 | 367217 |
| 2026-04-15 | 26.92 | $31.60 | 325706 |
| 2026-04-14 | 26.64 | $30.00 | 235200 |
| 2026-04-13 | 26.46 | $29.54 | 227100 |
| 2026-04-10 | 26.25 | $28.82 | 172200 |
| 2026-04-09 | 26.15 | $28.82 | 218200 |
| 2026-04-08 | 26.28 | $29.10 | 478839 |
| 2026-04-07 | 26.35 | $27.75 | 286879 |
| 2026-04-06 | 26.42 | $28.28 | 163200 |
| 2026-04-02 | 26.42 | $28.53 | 340000 |
| 2026-04-01 | 26.50 | $26.93 | 429630 |
| 2026-03-31 | 26.56 | $25.41 | 334800 |
| 2026-03-30 | 26.75 | $23.68 | 327127 |
| 2026-03-27 | 27.11 | $23.77 | 332900 |
| 2026-03-26 | 27.45 | $24.60 | 219400 |
| 2026-03-25 | 27.84 | $25.21 | 206708 |
| 2026-03-24 | 28.21 | $25.39 | 316600 |
| 2026-03-23 | 28.52 | $25.36 | 349800 |
| 2026-03-20 | 28.75 | $24.24 | 2.2M |
| 2026-03-19 | 29.03 | $25.91 | 264600 |
| 2026-03-18 | 29.24 | $25.53 | 286100 |
| 2026-03-17 | 29.45 | $25.98 | 263200 |
| 2026-03-16 | 29.63 | $26.25 | 283703 |
| 2026-03-13 | 29.80 | $25.36 | 661400 |
| 2026-03-12 | 30.00 | $26.92 | 530400 |
| 2026-03-11 | 30.12 | $31.35 | 371337 |
| 2026-03-10 | 30.02 | $30.63 | 275700 |
| 2026-03-09 | 29.97 | $29.04 | 283689 |
| 2026-03-06 | 30.01 | $28.39 | 560800 |
| 2026-03-05 | 30.03 | $30.06 | 1.0M |
| 2026-03-04 | 30.00 | $28.07 | 339246 |
| 2026-03-03 | 30.12 | $29.30 | 352823 |
| 2026-03-02 | 30.19 | $30.76 | 255200 |
| 2026-02-27 | 30.17 | $30.70 | 155000 |
| 2026-02-26 | 30.29 | $32.36 | 181700 |
| 2026-02-25 | 30.30 | $32.61 | 408400 |
| 2026-02-24 | 30.24 | $31.54 | 508448 |
| 2026-02-23 | 30.25 | $30.07 | 287247 |
| 2026-02-20 | 30.41 | $29.74 | 172101 |
| 2026-02-19 | 30.56 | $30.18 | 206226 |
| 2026-02-18 | 30.70 | $29.65 | 195503 |
| 2026-02-17 | 30.87 | $29.63 | 200200 |
| 2026-02-13 | 31.12 | $29.59 | 192911 |
| 2026-02-12 | 31.39 | $29.32 | 262400 |
| 2026-02-11 | 31.68 | $29.32 | 158000 |
| 2026-02-10 | 31.86 | $29.37 | 240600 |
| 2026-02-09 | 32.15 | $29.69 | 278825 |
| 2026-02-06 | 32.33 | $29.94 | 196715 |
| 2026-02-05 | 32.45 | $28.72 | 299300 |
| 2026-02-04 | 32.63 | $29.50 | 291921 |
| 2026-02-03 | 32.78 | $30.32 | 357829 |
| 2026-02-02 | 32.79 | $30.84 | 305500 |
| 2026-01-30 | 32.77 | $30.39 | 616648 |
| 2026-01-29 | 32.67 | $32.99 | 420761 |
| 2026-01-28 | 32.49 | $32.67 | 502173 |
| 2026-01-27 | 32.32 | $31.37 | 506500 |
| 2026-01-26 | 32.25 | $31.72 | 519197 |
| 2026-01-23 | 32.20 | $33.26 | 1.5M |
| 2026-01-22 | 32.06 | $32.70 | 319851 |
| 2026-01-21 | 31.97 | $33.03 | 197000 |
| 2026-01-20 | 31.84 | $33.02 | 133616 |
| 2026-01-16 | 31.63 | $34.64 | 126485 |
| 2026-01-15 | 31.26 | $34.89 | 140636 |
| 2026-01-14 | 30.90 | $35.22 | 138295 |
| 2026-01-13 | 30.50 | $32.88 | 205325 |
| 2026-01-12 | 30.32 | $35.19 | 114882 |
| 2026-01-09 | 30.06 | $33.34 | 108300 |
| 2026-01-08 | 29.91 | $32.40 | 59255 |
| 2026-01-07 | 29.76 | $32.29 | 68800 |
| 2026-01-06 | 29.61 | $32.35 | 58844 |
| 2026-01-05 | 29.44 | $30.67 | 110233 |
| 2026-01-02 | 29.31 | $30.35 | 169302 |
| 2025-12-31 | 29.17 | $28.50 | 128281 |
| 2025-12-30 | 28.99 | $29.32 | 93001 |
| 2025-12-29 | 28.72 | $29.16 | 92209 |
| 2025-12-26 | 28.49 | $30.00 | 94312 |
| 2025-12-24 | 28.19 | $30.83 | 45923 |
| 2025-12-23 | 27.82 | $30.41 | 54900 |
| 2025-12-22 | 27.49 | $30.92 | 108062 |
| 2025-12-19 | 27.11 | $30.37 | 148258 |
| 2025-12-18 | 26.73 | $28.85 | 126900 |
| 2025-12-17 | 26.47 | $27.21 | 118147 |
| 2025-12-16 | 26.26 | $27.66 | 51216 |
| 2025-12-15 | 26.09 | $27.38 | 87900 |
| 2025-12-12 | 25.95 | $29.12 | 57700 |
| 2025-12-11 | 25.79 | $30.16 | 54500 |
| 2025-12-10 | 25.68 | $30.20 | 75500 |
| 2025-12-09 | 25.61 | $29.47 | 82576 |
| 2025-12-08 | 25.57 | $29.31 | 58034 |
| 2025-12-05 | 25.47 | $29.00 | 78745 |
| 2025-12-04 | 25.48 | $27.99 | 149110 |
| 2025-12-03 | 25.50 | $27.53 | 92486 |
| 2025-12-02 | 25.50 | $24.86 | 68301 |
| 2025-12-01 | 25.73 | $23.93 | 74400 |
| 2025-11-28 | 26.06 | $24.51 | 42200 |
| 2025-11-26 | 26.32 | $24.08 | 76500 |
| 2025-11-25 | 26.63 | $23.44 | 62519 |
| 2025-11-24 | 26.94 | $23.75 | 60282 |
| 2025-11-21 | 27.28 | $23.42 | 120200 |
| 2025-11-20 | 27.66 | $22.76 | 90562 |
| 2025-11-19 | 28.04 | $23.54 | 98733 |
| 2025-11-18 | 28.35 | $23.06 | 94249 |
| 2025-11-17 | 28.79 | $24.26 | 92825 |
| 2025-11-14 | 29.16 | $24.66 | 75044 |
| 2025-11-13 | 29.45 | $25.87 | 131520 |
| 2025-11-12 | 29.63 | $28.05 | 61843 |
| 2025-11-11 | 29.80 | $28.71 | 53849 |
| 2025-11-10 | 29.97 | $28.75 | 70973 |
| 2025-11-07 | 30.14 | $27.27 | 327530 |
| 2025-11-06 | 30.31 | $29.21 | 164930 |
| 2025-11-05 | 30.47 | $28.41 | 75905 |
| 2025-11-04 | 30.74 | $27.54 | 122193 |
| 2025-11-03 | 30.96 | $29.29 | 71826 |
| 2025-10-31 | 31.06 | $30.56 | 81925 |
| 2025-10-30 | 31.02 | $29.72 | 70813 |
| 2025-10-29 | 31.02 | $30.41 | 86019 |
| 2025-10-28 | 31.00 | $29.62 | 76155 |
| 2025-10-27 | 31.01 | $30.45 | 67600 |
| 2025-10-24 | 31.01 | $31.09 | 61853 |
| 2025-10-23 | 30.96 | $30.36 | 55769 |
| 2025-10-22 | 30.96 | $29.63 | 185200 |
| 2025-10-21 | 31.05 | $31.91 | 47550 |
| 2025-10-20 | 31.06 | $31.78 | 69413 |
| 2025-10-17 | 31.08 | $30.36 | 122623 |
| 2025-10-16 | 31.12 | $29.42 | 100100 |
| 2025-10-15 | 31.30 | $31.57 | 97200 |
| 2025-10-14 | 31.37 | $32.04 | 70104 |
| 2025-10-13 | 31.50 | $32.08 | 70020 |
| 2025-10-10 | 31.63 | $30.77 | 125855 |
| 2025-10-09 | 31.81 | $32.29 | 95242 |
| 2025-10-08 | 32.03 | $33.83 | 176749 |
| 2025-10-07 | 32.09 | $32.10 | 178559 |
| 2025-10-06 | 32.31 | $31.22 | 142251 |
| 2025-10-03 | 32.41 | $29.83 | 174903 |
| 2025-10-02 | 32.64 | $29.68 | 423760 |
| 2025-10-01 | 33.19 | $29.87 | 290800 |
| 2025-09-30 | 33.62 | $29.92 | 352100 |
| 2025-09-29 | 33.97 | $30.40 | 146600 |
| 2025-09-26 | 34.44 | $30.08 | 261900 |
| 2025-09-25 | 34.89 | $30.38 | 149319 |
| 2025-09-24 | 35.36 | $31.40 | 75518 |
| 2025-09-23 | 35.84 | $32.20 | 142985 |
| 2025-09-22 | 36.15 | $32.06 | 235100 |
| 2025-09-19 | 36.47 | $31.21 | 1.1M |
| 2025-09-18 | 36.76 | $33.02 | 289268 |
| 2025-09-17 | 36.90 | $32.97 | 165546 |
| 2025-09-16 | 37.05 | $34.68 | 111700 |
| 2025-09-15 | 37.24 | $34.69 | 140617 |
| 2025-09-12 | 37.41 | $34.45 | 195002 |
| 2025-09-11 | 37.58 | $36.57 | 138115 |
| 2025-09-10 | 37.66 | $35.04 | 143000 |
| 2025-09-09 | 37.98 | $36.59 | 221844 |
| 2025-09-08 | 37.97 | $33.24 | 417882 |
| 2025-09-05 | 38.28 | $34.44 | 651900 |
| 2025-09-04 | 38.60 | $40.59 | 236245 |
| 2025-09-03 | 38.73 | $38.40 | 131761 |
| 2025-09-02 | 38.58 | $37.01 | 164415 |
| 2025-08-29 | 38.64 | $39.71 | 109500 |
| 2025-08-28 | 38.63 | $39.11 | 127404 |
| 2025-08-27 | 38.87 | $39.83 | 107400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
81.67
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.51
Average
38.97
Maximum
82.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.67 | $74.46 | 510274 |
| 2026-07-15 | 82.43 | $82.22 | 568700 |
| 2026-07-14 | 82.45 | $85.48 | 401637 |
| 2026-07-13 | 82.14 | $81.35 | 328923 |
| 2026-07-10 | 82.22 | $85.28 | 439640 |
| 2026-07-09 | 81.90 | $85.59 | 339581 |
| 2026-07-08 | 81.51 | $81.93 | 759000 |
| 2026-07-07 | 81.46 | $75.48 | 525700 |
| 2026-07-06 | 82.09 | $83.82 | 355200 |
| 2026-07-02 | 81.91 | $82.85 | 639017 |
| 2026-07-01 | 81.81 | $88.40 | 761000 |
| 2026-06-30 | 81.12 | $88.30 | 801205 |
| 2026-06-29 | 80.36 | $85.05 | 498000 |
| 2026-06-26 | 79.87 | $80.15 | 1.3M |
| 2026-06-25 | 79.84 | $83.43 | 947040 |
| 2026-06-24 | 79.46 | $81.18 | 2.1M |
| 2026-06-23 | 79.28 | $79.78 | 686368 |
| 2026-06-22 | 79.23 | $88.56 | 662400 |
| 2026-06-18 | 78.25 | $90.48 | 2.2M |
| 2026-06-17 | 76.96 | $79.12 | 474800 |
| 2026-06-16 | 76.73 | $82.05 | 546411 |
| 2026-06-15 | 76.17 | $85.49 | 645724 |
| 2026-06-12 | 75.19 | $84.72 | 533706 |
| 2026-06-11 | 74.19 | $83.39 | 501300 |
| 2026-06-10 | 73.22 | $75.12 | 528051 |
| 2026-06-09 | 73.02 | $76.04 | 778661 |
| 2026-06-08 | 72.70 | $79.15 | 386525 |
| 2026-06-05 | 72.02 | $74.49 | 572100 |
| 2026-06-04 | 71.76 | $85.00 | 682400 |
| 2026-06-03 | 70.36 | $82.80 | 590000 |
| 2026-06-02 | 69.06 | $82.81 | 583642 |
| 2026-06-01 | 67.61 | $77.40 | 677959 |
| 2026-05-29 | 66.58 | $79.66 | 531009 |
| 2026-05-28 | 65.20 | $82.97 | 533223 |
| 2026-05-27 | 63.33 | $80.57 | 916385 |
| 2026-05-26 | 61.51 | $83.55 | 918851 |
| 2026-05-22 | 59.19 | $81.67 | 768428 |
| 2026-05-21 | 56.83 | $76.56 | 769300 |
| 2026-05-20 | 54.75 | $76.61 | 1.1M |
| 2026-05-19 | 52.45 | $71.14 | 1.1M |
| 2026-05-18 | 50.48 | $71.34 | 1.0M |
| 2026-05-15 | 48.29 | $70.57 | 918779 |
| 2026-05-14 | 45.94 | $73.30 | 1.1M |
| 2026-05-13 | 43.06 | $71.29 | 1.7M |
| 2026-05-12 | 40.09 | $66.37 | 3.0M |
| 2026-05-11 | 37.32 | $45.67 | 939300 |
| 2026-05-08 | 36.45 | $44.18 | 937900 |
| 2026-05-07 | 35.63 | $38.00 | 534160 |
| 2026-05-06 | 35.38 | $41.35 | 363540 |
| 2026-05-05 | 34.75 | $40.49 | 271900 |
| 2026-05-04 | 34.15 | $39.36 | 410204 |
| 2026-05-01 | 33.60 | $40.39 | 734400 |
| 2026-04-30 | 32.89 | $37.48 | 428028 |
| 2026-04-29 | 32.40 | $34.75 | 208100 |
| 2026-04-28 | 32.16 | $34.82 | 183000 |
| 2026-04-27 | 31.88 | $34.82 | 243500 |
| 2026-04-24 | 31.57 | $35.48 | 291600 |
| 2026-04-23 | 31.16 | $35.08 | 347513 |
| 2026-04-22 | 30.74 | $35.44 | 230400 |
| 2026-04-21 | 30.25 | $35.30 | 242417 |
| 2026-04-20 | 29.72 | $35.12 | 246100 |
| 2026-04-17 | 29.15 | $34.76 | 764940 |
| 2026-04-16 | 28.56 | $32.28 | 367217 |
| 2026-04-15 | 28.17 | $31.60 | 325706 |
| 2026-04-14 | 27.80 | $30.00 | 235200 |
| 2026-04-13 | 27.57 | $29.54 | 227100 |
| 2026-04-10 | 27.37 | $28.82 | 172200 |
| 2026-04-09 | 27.21 | $28.82 | 218200 |
| 2026-04-08 | 27.04 | $29.10 | 478839 |
| 2026-04-07 | 26.83 | $27.75 | 286879 |
| 2026-04-06 | 26.73 | $28.28 | 163200 |
| 2026-04-02 | 26.57 | $28.53 | 340000 |
| 2026-04-01 | 26.36 | $26.93 | 429630 |
| 2026-03-31 | 26.30 | $25.41 | 334800 |
| 2026-03-30 | 26.39 | $23.68 | 327127 |
| 2026-03-27 | 26.68 | $23.77 | 332900 |
| 2026-03-26 | 26.99 | $24.60 | 219400 |
| 2026-03-25 | 27.24 | $25.21 | 206708 |
| 2026-03-24 | 27.45 | $25.39 | 316600 |
| 2026-03-23 | 27.67 | $25.36 | 349800 |
| 2026-03-20 | 27.91 | $24.24 | 2.2M |
| 2026-03-19 | 28.30 | $25.91 | 264600 |
| 2026-03-18 | 28.55 | $25.53 | 286100 |
| 2026-03-17 | 28.87 | $25.98 | 263200 |
| 2026-03-16 | 29.17 | $26.25 | 283703 |
| 2026-03-13 | 29.48 | $25.36 | 661400 |
| 2026-03-12 | 29.91 | $26.92 | 530400 |
| 2026-03-11 | 30.23 | $31.35 | 371337 |
| 2026-03-10 | 30.11 | $30.63 | 275700 |
| 2026-03-09 | 30.05 | $29.04 | 283689 |
| 2026-03-06 | 30.16 | $28.39 | 560800 |
| 2026-03-05 | 30.35 | $30.06 | 1.0M |
| 2026-03-04 | 30.38 | $28.07 | 339246 |
| 2026-03-03 | 30.62 | $29.30 | 352823 |
| 2026-03-02 | 30.76 | $30.76 | 255200 |
| 2026-02-27 | 30.76 | $30.70 | 155000 |
| 2026-02-26 | 30.76 | $32.36 | 181700 |
| 2026-02-25 | 30.60 | $32.61 | 408400 |
| 2026-02-24 | 30.38 | $31.54 | 508448 |
| 2026-02-23 | 30.26 | $30.07 | 287247 |
| 2026-02-20 | 30.28 | $29.74 | 172101 |
| 2026-02-19 | 30.34 | $30.18 | 206226 |
| 2026-02-18 | 30.36 | $29.65 | 195503 |
| 2026-02-17 | 30.43 | $29.63 | 200200 |
| 2026-02-13 | 30.51 | $29.59 | 192911 |
| 2026-02-12 | 30.61 | $29.32 | 262400 |
| 2026-02-11 | 30.75 | $29.32 | 158000 |
| 2026-02-10 | 30.90 | $29.37 | 240600 |
| 2026-02-09 | 31.06 | $29.69 | 278825 |
| 2026-02-06 | 31.20 | $29.94 | 196715 |
| 2026-02-05 | 31.34 | $28.72 | 299300 |
| 2026-02-04 | 31.61 | $29.50 | 291921 |
| 2026-02-03 | 31.83 | $30.32 | 357829 |
| 2026-02-02 | 31.99 | $30.84 | 305500 |
| 2026-01-30 | 32.11 | $30.39 | 616648 |
| 2026-01-29 | 32.30 | $32.99 | 420761 |
| 2026-01-28 | 32.22 | $32.67 | 502173 |
| 2026-01-27 | 32.18 | $31.37 | 506500 |
| 2026-01-26 | 32.26 | $31.72 | 519197 |
| 2026-01-23 | 32.32 | $33.26 | 1.5M |
| 2026-01-22 | 32.22 | $32.70 | 319851 |
| 2026-01-21 | 32.17 | $33.03 | 197000 |
| 2026-01-20 | 32.08 | $33.02 | 133616 |
| 2026-01-16 | 31.98 | $34.64 | 126485 |
| 2026-01-15 | 31.70 | $34.89 | 140636 |
| 2026-01-14 | 31.36 | $35.22 | 138295 |
| 2026-01-13 | 30.96 | $32.88 | 205325 |
| 2026-01-12 | 30.75 | $35.19 | 114882 |
| 2026-01-09 | 30.29 | $33.34 | 108300 |
| 2026-01-08 | 29.96 | $32.40 | 59255 |
| 2026-01-07 | 29.71 | $32.29 | 68800 |
| 2026-01-06 | 29.44 | $32.35 | 58844 |
| 2026-01-05 | 29.13 | $30.67 | 110233 |
| 2026-01-02 | 28.97 | $30.35 | 169302 |
| 2025-12-31 | 28.82 | $28.50 | 128281 |
| 2025-12-30 | 28.86 | $29.32 | 93001 |
| 2025-12-29 | 28.81 | $29.16 | 92209 |
| 2025-12-26 | 28.77 | $30.00 | 94312 |
| 2025-12-24 | 28.64 | $30.83 | 45923 |
| 2025-12-23 | 28.41 | $30.41 | 54900 |
| 2025-12-22 | 28.20 | $30.92 | 108062 |
| 2025-12-19 | 27.91 | $30.37 | 148258 |
| 2025-12-18 | 27.65 | $28.85 | 126900 |
| 2025-12-17 | 27.53 | $27.21 | 118147 |
| 2025-12-16 | 27.56 | $27.66 | 51216 |
| 2025-12-15 | 27.55 | $27.38 | 87900 |
| 2025-12-12 | 27.57 | $29.12 | 57700 |
| 2025-12-11 | 27.41 | $30.16 | 54500 |
| 2025-12-10 | 27.12 | $30.20 | 75500 |
| 2025-12-09 | 26.79 | $29.47 | 82576 |
| 2025-12-08 | 26.51 | $29.31 | 58034 |
| 2025-12-05 | 26.21 | $29.00 | 78745 |
| 2025-12-04 | 25.92 | $27.99 | 149110 |
| 2025-12-03 | 25.70 | $27.53 | 92486 |
| 2025-12-02 | 25.51 | $24.86 | 68301 |
| 2025-12-01 | 25.58 | $23.93 | 74400 |
| 2025-11-28 | 25.75 | $24.51 | 42200 |
| 2025-11-26 | 25.88 | $24.08 | 76500 |
| 2025-11-25 | 26.07 | $23.44 | 62519 |
| 2025-11-24 | 26.35 | $23.75 | 60282 |
| 2025-11-21 | 26.62 | $23.42 | 120200 |
| 2025-11-20 | 26.96 | $22.76 | 90562 |
| 2025-11-19 | 27.40 | $23.54 | 98733 |
| 2025-11-18 | 27.81 | $23.06 | 94249 |
| 2025-11-17 | 28.31 | $24.26 | 92825 |
| 2025-11-14 | 28.74 | $24.66 | 75044 |
| 2025-11-13 | 29.17 | $25.87 | 131520 |
| 2025-11-12 | 29.51 | $28.05 | 61843 |
| 2025-11-11 | 29.67 | $28.71 | 53849 |
| 2025-11-10 | 29.77 | $28.75 | 70973 |
| 2025-11-07 | 29.88 | $27.27 | 327530 |
| 2025-11-06 | 30.15 | $29.21 | 164930 |
| 2025-11-05 | 30.25 | $28.41 | 75905 |
| 2025-11-04 | 30.44 | $27.54 | 122193 |
| 2025-11-03 | 30.75 | $29.29 | 71826 |
| 2025-10-31 | 30.90 | $30.56 | 81925 |
| 2025-10-30 | 30.94 | $29.72 | 70813 |
| 2025-10-29 | 31.07 | $30.41 | 86019 |
| 2025-10-28 | 31.14 | $29.62 | 76155 |
| 2025-10-27 | 31.30 | $30.45 | 67600 |
| 2025-10-24 | 31.39 | $31.09 | 61853 |
| 2025-10-23 | 31.42 | $30.36 | 55769 |
| 2025-10-22 | 31.53 | $29.63 | 185200 |
| 2025-10-21 | 31.73 | $31.91 | 47550 |
| 2025-10-20 | 31.71 | $31.78 | 69413 |
| 2025-10-17 | 31.70 | $30.36 | 122623 |
| 2025-10-16 | 31.84 | $29.42 | 100100 |
| 2025-10-15 | 32.10 | $31.57 | 97200 |
| 2025-10-14 | 32.15 | $32.04 | 70104 |
| 2025-10-13 | 32.16 | $32.08 | 70020 |
| 2025-10-10 | 32.17 | $30.77 | 125855 |
| 2025-10-09 | 32.32 | $32.29 | 95242 |
| 2025-10-08 | 32.32 | $33.83 | 176749 |
| 2025-10-07 | 32.17 | $32.10 | 178559 |
| 2025-10-06 | 32.17 | $31.22 | 142251 |
| 2025-10-03 | 32.27 | $29.83 | 174903 |
| 2025-10-02 | 32.53 | $29.68 | 423760 |
| 2025-10-01 | 32.83 | $29.87 | 290800 |
| 2025-09-30 | 33.14 | $29.92 | 352100 |
| 2025-09-29 | 33.48 | $30.40 | 146600 |
| 2025-09-26 | 33.81 | $30.08 | 261900 |
| 2025-09-25 | 34.20 | $30.38 | 149319 |
| 2025-09-24 | 34.60 | $31.40 | 75518 |
| 2025-09-23 | 34.94 | $32.20 | 142985 |
| 2025-09-22 | 35.22 | $32.06 | 235100 |
| 2025-09-19 | 35.56 | $31.21 | 1.1M |
| 2025-09-18 | 36.02 | $33.02 | 289268 |
| 2025-09-17 | 36.33 | $32.97 | 165546 |
| 2025-09-16 | 36.68 | $34.68 | 111700 |
| 2025-09-15 | 36.90 | $34.69 | 140617 |
| 2025-09-12 | 37.13 | $34.45 | 195002 |
| 2025-09-11 | 37.41 | $36.57 | 138115 |
| 2025-09-10 | 37.50 | $35.04 | 143000 |
| 2025-09-09 | 37.76 | $36.59 | 221844 |
| 2025-09-08 | 37.88 | $33.24 | 417882 |
| 2025-09-05 | 38.37 | $34.44 | 651900 |
| 2025-09-04 | 38.78 | $40.59 | 236245 |
| 2025-09-03 | 38.59 | $38.40 | 131761 |
| 2025-09-02 | 38.61 | $37.01 | 164415 |
| 2025-08-29 | 38.78 | $39.71 | 109500 |
| 2025-08-28 | 38.68 | $39.11 | 127404 |
| 2025-08-27 | 38.64 | $39.83 | 107400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
82.56
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.56
Average
39.57
Maximum
83.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.56 | $74.46 | 510274 |
| 2026-07-15 | 83.43 | $82.22 | 568700 |
| 2026-07-14 | 83.57 | $85.48 | 401637 |
| 2026-07-13 | 83.39 | $81.35 | 328923 |
| 2026-07-10 | 83.62 | $85.28 | 439640 |
| 2026-07-09 | 83.43 | $85.59 | 339581 |
| 2026-07-08 | 83.16 | $81.93 | 759000 |
| 2026-07-07 | 83.22 | $75.48 | 525700 |
| 2026-07-06 | 83.90 | $83.82 | 355200 |
| 2026-07-02 | 83.79 | $82.85 | 639017 |
| 2026-07-01 | 83.77 | $88.40 | 761000 |
| 2026-06-30 | 83.19 | $88.30 | 801205 |
| 2026-06-29 | 82.57 | $85.05 | 498000 |
| 2026-06-26 | 82.24 | $80.15 | 1.3M |
| 2026-06-25 | 82.39 | $83.43 | 947040 |
| 2026-06-24 | 82.21 | $81.18 | 2.1M |
| 2026-06-23 | 82.25 | $79.78 | 686368 |
| 2026-06-22 | 82.44 | $88.56 | 662400 |
| 2026-06-18 | 81.73 | $90.48 | 2.2M |
| 2026-06-17 | 80.78 | $79.12 | 474800 |
| 2026-06-16 | 80.87 | $82.05 | 546411 |
| 2026-06-15 | 80.63 | $85.49 | 645724 |
| 2026-06-12 | 79.99 | $84.72 | 533706 |
| 2026-06-11 | 79.37 | $83.39 | 501300 |
| 2026-06-10 | 78.82 | $75.12 | 528051 |
| 2026-06-09 | 79.01 | $76.04 | 778661 |
| 2026-06-08 | 78.97 | $79.15 | 386525 |
| 2026-06-05 | 78.47 | $74.49 | 572100 |
| 2026-06-04 | 78.24 | $85.00 | 682400 |
| 2026-06-03 | 76.80 | $82.80 | 590000 |
| 2026-06-02 | 75.37 | $82.81 | 583642 |
| 2026-06-01 | 73.74 | $77.40 | 677959 |
| 2026-05-29 | 72.44 | $79.66 | 531009 |
| 2026-05-28 | 70.72 | $82.97 | 533223 |
| 2026-05-27 | 68.46 | $80.57 | 916385 |
| 2026-05-26 | 66.21 | $83.55 | 918851 |
| 2026-05-22 | 63.44 | $81.67 | 768428 |
| 2026-05-21 | 60.64 | $76.56 | 769300 |
| 2026-05-20 | 58.12 | $76.61 | 1.1M |
| 2026-05-19 | 55.40 | $71.14 | 1.1M |
| 2026-05-18 | 53.03 | $71.34 | 1.0M |
| 2026-05-15 | 50.47 | $70.57 | 918779 |
| 2026-05-14 | 47.81 | $73.30 | 1.1M |
| 2026-05-13 | 44.70 | $71.29 | 1.7M |
| 2026-05-12 | 41.59 | $66.37 | 3.0M |
| 2026-05-11 | 38.78 | $45.67 | 939300 |
| 2026-05-08 | 37.86 | $44.18 | 937900 |
| 2026-05-07 | 37.01 | $38.00 | 534160 |
| 2026-05-06 | 36.70 | $41.35 | 363540 |
| 2026-05-05 | 36.02 | $40.49 | 271900 |
| 2026-05-04 | 35.36 | $39.36 | 410204 |
| 2026-05-01 | 34.75 | $40.39 | 734400 |
| 2026-04-30 | 33.99 | $37.48 | 428028 |
| 2026-04-29 | 33.45 | $34.75 | 208100 |
| 2026-04-28 | 33.13 | $34.82 | 183000 |
| 2026-04-27 | 32.75 | $34.82 | 243500 |
| 2026-04-24 | 32.32 | $35.48 | 291600 |
| 2026-04-23 | 31.77 | $35.08 | 347513 |
| 2026-04-22 | 31.22 | $35.44 | 230400 |
| 2026-04-21 | 30.58 | $35.30 | 242417 |
| 2026-04-20 | 29.91 | $35.12 | 246100 |
| 2026-04-17 | 29.20 | $34.76 | 764940 |
| 2026-04-16 | 28.49 | $32.28 | 367217 |
| 2026-04-15 | 27.98 | $31.60 | 325706 |
| 2026-04-14 | 27.51 | $30.00 | 235200 |
| 2026-04-13 | 27.17 | $29.54 | 227100 |
| 2026-04-10 | 26.85 | $28.82 | 172200 |
| 2026-04-09 | 26.60 | $28.82 | 218200 |
| 2026-04-08 | 26.36 | $29.10 | 478839 |
| 2026-04-07 | 26.10 | $27.75 | 286879 |
| 2026-04-06 | 25.97 | $28.28 | 163200 |
| 2026-04-02 | 25.79 | $28.53 | 340000 |
| 2026-04-01 | 25.60 | $26.93 | 429630 |
| 2026-03-31 | 25.56 | $25.41 | 334800 |
| 2026-03-30 | 25.69 | $23.68 | 327127 |
| 2026-03-27 | 26.02 | $23.77 | 332900 |
| 2026-03-26 | 26.37 | $24.60 | 219400 |
| 2026-03-25 | 26.68 | $25.21 | 206708 |
| 2026-03-24 | 26.96 | $25.39 | 316600 |
| 2026-03-23 | 27.26 | $25.36 | 349800 |
| 2026-03-20 | 27.58 | $24.24 | 2.2M |
| 2026-03-19 | 28.04 | $25.91 | 264600 |
| 2026-03-18 | 28.36 | $25.53 | 286100 |
| 2026-03-17 | 28.73 | $25.98 | 263200 |
| 2026-03-16 | 29.08 | $26.25 | 283703 |
| 2026-03-13 | 29.42 | $25.36 | 661400 |
| 2026-03-12 | 29.86 | $26.92 | 530400 |
| 2026-03-11 | 30.16 | $31.35 | 371337 |
| 2026-03-10 | 30.04 | $30.63 | 275700 |
| 2026-03-09 | 29.97 | $29.04 | 283689 |
| 2026-03-06 | 30.07 | $28.39 | 560800 |
| 2026-03-05 | 30.22 | $30.06 | 1.0M |
| 2026-03-04 | 30.22 | $28.07 | 339246 |
| 2026-03-03 | 30.41 | $29.30 | 352823 |
| 2026-03-02 | 30.50 | $30.76 | 255200 |
| 2026-02-27 | 30.44 | $30.70 | 155000 |
| 2026-02-26 | 30.40 | $32.36 | 181700 |
| 2026-02-25 | 30.20 | $32.61 | 408400 |
| 2026-02-24 | 29.98 | $31.54 | 508448 |
| 2026-02-23 | 29.86 | $30.07 | 287247 |
| 2026-02-20 | 29.89 | $29.74 | 172101 |
| 2026-02-19 | 29.97 | $30.18 | 206226 |
| 2026-02-18 | 30.02 | $29.65 | 195503 |
| 2026-02-17 | 30.13 | $29.63 | 200200 |
| 2026-02-13 | 30.27 | $29.59 | 192911 |
| 2026-02-12 | 30.45 | $29.32 | 262400 |
| 2026-02-11 | 30.67 | $29.32 | 158000 |
| 2026-02-10 | 30.91 | $29.37 | 240600 |
| 2026-02-09 | 31.18 | $29.69 | 278825 |
| 2026-02-06 | 31.43 | $29.94 | 196715 |
| 2026-02-05 | 31.67 | $28.72 | 299300 |
| 2026-02-04 | 32.04 | $29.50 | 291921 |
| 2026-02-03 | 32.35 | $30.32 | 357829 |
| 2026-02-02 | 32.59 | $30.84 | 305500 |
| 2026-01-30 | 32.77 | $30.39 | 616648 |
| 2026-01-29 | 32.99 | $32.99 | 420761 |
| 2026-01-28 | 32.94 | $32.67 | 502173 |
| 2026-01-27 | 32.91 | $31.37 | 506500 |
| 2026-01-26 | 32.99 | $31.72 | 519197 |
| 2026-01-23 | 33.04 | $33.26 | 1.5M |
| 2026-01-22 | 32.92 | $32.70 | 319851 |
| 2026-01-21 | 32.85 | $33.03 | 197000 |
| 2026-01-20 | 32.74 | $33.02 | 133616 |
| 2026-01-16 | 32.61 | $34.64 | 126485 |
| 2026-01-15 | 32.29 | $34.89 | 140636 |
| 2026-01-14 | 31.90 | $35.22 | 138295 |
| 2026-01-13 | 31.46 | $32.88 | 205325 |
| 2026-01-12 | 31.21 | $35.19 | 114882 |
| 2026-01-09 | 30.72 | $33.34 | 108300 |
| 2026-01-08 | 30.40 | $32.40 | 59255 |
| 2026-01-07 | 30.15 | $32.29 | 68800 |
| 2026-01-06 | 29.89 | $32.35 | 58844 |
| 2026-01-05 | 29.61 | $30.67 | 110233 |
| 2026-01-02 | 29.48 | $30.35 | 169302 |
| 2025-12-31 | 29.37 | $28.50 | 128281 |
| 2025-12-30 | 29.42 | $29.32 | 93001 |
| 2025-12-29 | 29.36 | $29.16 | 92209 |
| 2025-12-26 | 29.30 | $30.00 | 94312 |
| 2025-12-24 | 29.12 | $30.83 | 45923 |
| 2025-12-23 | 28.84 | $30.41 | 54900 |
| 2025-12-22 | 28.56 | $30.92 | 108062 |
| 2025-12-19 | 28.20 | $30.37 | 148258 |
| 2025-12-18 | 27.85 | $28.85 | 126900 |
| 2025-12-17 | 27.62 | $27.21 | 118147 |
| 2025-12-16 | 27.53 | $27.66 | 51216 |
| 2025-12-15 | 27.38 | $27.38 | 87900 |
| 2025-12-12 | 27.25 | $29.12 | 57700 |
| 2025-12-11 | 26.93 | $30.16 | 54500 |
| 2025-12-10 | 26.50 | $30.20 | 75500 |
| 2025-12-09 | 26.07 | $29.47 | 82576 |
| 2025-12-08 | 25.69 | $29.31 | 58034 |
| 2025-12-05 | 25.33 | $29.00 | 78745 |
| 2025-12-04 | 24.99 | $27.99 | 149110 |
| 2025-12-03 | 24.76 | $27.53 | 92486 |
| 2025-12-02 | 24.56 | $24.86 | 68301 |
| 2025-12-01 | 24.65 | $23.93 | 74400 |
| 2025-11-28 | 24.85 | $24.51 | 42200 |
| 2025-11-26 | 25.02 | $24.08 | 76500 |
| 2025-11-25 | 25.26 | $23.44 | 62519 |
| 2025-11-24 | 25.60 | $23.75 | 60282 |
| 2025-11-21 | 25.93 | $23.42 | 120200 |
| 2025-11-20 | 26.34 | $22.76 | 90562 |
| 2025-11-19 | 26.84 | $23.54 | 98733 |
| 2025-11-18 | 27.30 | $23.06 | 94249 |
| 2025-11-17 | 27.84 | $24.26 | 92825 |
| 2025-11-14 | 28.31 | $24.66 | 75044 |
| 2025-11-13 | 28.77 | $25.87 | 131520 |
| 2025-11-12 | 29.13 | $28.05 | 61843 |
| 2025-11-11 | 29.29 | $28.71 | 53849 |
| 2025-11-10 | 29.41 | $28.75 | 70973 |
| 2025-11-07 | 29.54 | $27.27 | 327530 |
| 2025-11-06 | 29.83 | $29.21 | 164930 |
| 2025-11-05 | 29.95 | $28.41 | 75905 |
| 2025-11-04 | 30.18 | $27.54 | 122193 |
| 2025-11-03 | 30.50 | $29.29 | 71826 |
| 2025-10-31 | 30.67 | $30.56 | 81925 |
| 2025-10-30 | 30.71 | $29.72 | 70813 |
| 2025-10-29 | 30.84 | $30.41 | 86019 |
| 2025-10-28 | 30.89 | $29.62 | 76155 |
| 2025-10-27 | 31.03 | $30.45 | 67600 |
| 2025-10-24 | 31.08 | $31.09 | 61853 |
| 2025-10-23 | 31.07 | $30.36 | 55769 |
| 2025-10-22 | 31.12 | $29.63 | 185200 |
| 2025-10-21 | 31.26 | $31.91 | 47550 |
| 2025-10-20 | 31.18 | $31.78 | 69413 |
| 2025-10-17 | 31.11 | $30.36 | 122623 |
| 2025-10-16 | 31.18 | $29.42 | 100100 |
| 2025-10-15 | 31.36 | $31.57 | 97200 |
| 2025-10-14 | 31.34 | $32.04 | 70104 |
| 2025-10-13 | 31.29 | $32.08 | 70020 |
| 2025-10-10 | 31.25 | $30.77 | 125855 |
| 2025-10-09 | 31.35 | $32.29 | 95242 |
| 2025-10-08 | 31.32 | $33.83 | 176749 |
| 2025-10-07 | 31.16 | $32.10 | 178559 |
| 2025-10-06 | 31.18 | $31.22 | 142251 |
| 2025-10-03 | 31.29 | $29.83 | 174903 |
| 2025-10-02 | 31.56 | $29.68 | 423760 |
| 2025-10-01 | 31.89 | $29.87 | 290800 |
| 2025-09-30 | 32.25 | $29.92 | 352100 |
| 2025-09-29 | 32.64 | $30.40 | 146600 |
| 2025-09-26 | 33.02 | $30.08 | 261900 |
| 2025-09-25 | 33.48 | $30.38 | 149319 |
| 2025-09-24 | 33.95 | $31.40 | 75518 |
| 2025-09-23 | 34.37 | $32.20 | 142985 |
| 2025-09-22 | 34.75 | $32.06 | 235100 |
| 2025-09-19 | 35.17 | $31.21 | 1.1M |
| 2025-09-18 | 35.70 | $33.02 | 289268 |
| 2025-09-17 | 36.07 | $32.97 | 165546 |
| 2025-09-16 | 36.46 | $34.68 | 111700 |
| 2025-09-15 | 36.70 | $34.69 | 140617 |
| 2025-09-12 | 36.96 | $34.45 | 195002 |
| 2025-09-11 | 37.26 | $36.57 | 138115 |
| 2025-09-10 | 37.36 | $35.04 | 143000 |
| 2025-09-09 | 37.64 | $36.59 | 221844 |
| 2025-09-08 | 37.77 | $33.24 | 417882 |
| 2025-09-05 | 38.25 | $34.44 | 651900 |
| 2025-09-04 | 38.65 | $40.59 | 236245 |
| 2025-09-03 | 38.47 | $38.40 | 131761 |
| 2025-09-02 | 38.49 | $37.01 | 164415 |
| 2025-08-29 | 38.65 | $39.71 | 109500 |
| 2025-08-28 | 38.54 | $39.11 | 127404 |
| 2025-08-27 | 38.52 | $39.83 | 107400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.88
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.23
Average
40.72
Maximum
88.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 83.88 | $74.46 | 510274 |
| 2026-07-15 | 85.63 | $82.22 | 568700 |
| 2026-07-14 | 86.01 | $85.48 | 401637 |
| 2026-07-13 | 85.75 | $81.35 | 328923 |
| 2026-07-10 | 86.30 | $85.28 | 439640 |
| 2026-07-09 | 86.08 | $85.59 | 339581 |
| 2026-07-08 | 85.74 | $81.93 | 759000 |
| 2026-07-07 | 86.10 | $75.48 | 525700 |
| 2026-07-06 | 87.85 | $83.82 | 355200 |
| 2026-07-02 | 88.09 | $82.85 | 639017 |
| 2026-07-01 | 88.54 | $88.40 | 761000 |
| 2026-06-30 | 87.87 | $88.30 | 801205 |
| 2026-06-29 | 87.06 | $85.05 | 498000 |
| 2026-06-26 | 86.78 | $80.15 | 1.3M |
| 2026-06-25 | 87.45 | $83.43 | 947040 |
| 2026-06-24 | 87.50 | $81.18 | 2.1M |
| 2026-06-23 | 87.98 | $79.78 | 686368 |
| 2026-06-22 | 88.79 | $88.56 | 662400 |
| 2026-06-18 | 87.83 | $90.48 | 2.2M |
| 2026-06-17 | 86.27 | $79.12 | 474800 |
| 2026-06-16 | 86.79 | $82.05 | 546411 |
| 2026-06-15 | 86.73 | $85.49 | 645724 |
| 2026-06-12 | 85.88 | $84.72 | 533706 |
| 2026-06-11 | 85.00 | $83.39 | 501300 |
| 2026-06-10 | 84.20 | $75.12 | 528051 |
| 2026-06-09 | 84.95 | $76.04 | 778661 |
| 2026-06-08 | 85.57 | $79.15 | 386525 |
| 2026-06-05 | 85.57 | $74.49 | 572100 |
| 2026-06-04 | 86.47 | $85.00 | 682400 |
| 2026-06-03 | 85.23 | $82.80 | 590000 |
| 2026-06-02 | 84.18 | $82.81 | 583642 |
| 2026-06-01 | 82.88 | $77.40 | 677959 |
| 2026-05-29 | 82.42 | $79.66 | 531009 |
| 2026-05-28 | 81.34 | $82.97 | 533223 |
| 2026-05-27 | 79.30 | $80.57 | 916385 |
| 2026-05-26 | 77.35 | $83.55 | 918851 |
| 2026-05-22 | 74.37 | $81.67 | 768428 |
| 2026-05-21 | 71.24 | $76.56 | 769300 |
| 2026-05-20 | 68.60 | $76.61 | 1.1M |
| 2026-05-19 | 65.46 | $71.14 | 1.1M |
| 2026-05-18 | 62.89 | $71.34 | 1.0M |
| 2026-05-15 | 59.81 | $70.57 | 918779 |
| 2026-05-14 | 56.33 | $73.30 | 1.1M |
| 2026-05-13 | 51.67 | $71.29 | 1.7M |
| 2026-05-12 | 46.63 | $66.37 | 3.0M |
| 2026-05-11 | 41.78 | $45.67 | 939300 |
| 2026-05-08 | 40.50 | $44.18 | 937900 |
| 2026-05-07 | 39.29 | $38.00 | 534160 |
| 2026-05-06 | 39.18 | $41.35 | 363540 |
| 2026-05-05 | 38.33 | $40.49 | 271900 |
| 2026-05-04 | 37.49 | $39.36 | 410204 |
| 2026-05-01 | 36.75 | $40.39 | 734400 |
| 2026-04-30 | 35.65 | $37.48 | 428028 |
| 2026-04-29 | 34.98 | $34.75 | 208100 |
| 2026-04-28 | 34.75 | $34.82 | 183000 |
| 2026-04-27 | 34.47 | $34.82 | 243500 |
| 2026-04-24 | 34.12 | $35.48 | 291600 |
| 2026-04-23 | 33.56 | $35.08 | 347513 |
| 2026-04-22 | 32.99 | $35.44 | 230400 |
| 2026-04-21 | 32.24 | $35.30 | 242417 |
| 2026-04-20 | 31.38 | $35.12 | 246100 |
| 2026-04-17 | 30.42 | $34.76 | 764940 |
| 2026-04-16 | 29.37 | $32.28 | 367217 |
| 2026-04-15 | 28.68 | $31.60 | 325706 |
| 2026-04-14 | 28.01 | $30.00 | 235200 |
| 2026-04-13 | 27.57 | $29.54 | 227100 |
| 2026-04-10 | 27.15 | $28.82 | 172200 |
| 2026-04-09 | 26.82 | $28.82 | 218200 |
| 2026-04-08 | 26.44 | $29.10 | 478839 |
| 2026-04-07 | 25.95 | $27.75 | 286879 |
| 2026-04-06 | 25.66 | $28.28 | 163200 |
| 2026-04-02 | 25.22 | $28.53 | 340000 |
| 2026-04-01 | 24.67 | $26.93 | 429630 |
| 2026-03-31 | 24.37 | $25.41 | 334800 |
| 2026-03-30 | 24.35 | $23.68 | 327127 |
| 2026-03-27 | 24.71 | $23.77 | 332900 |
| 2026-03-26 | 25.12 | $24.60 | 219400 |
| 2026-03-25 | 25.42 | $25.21 | 206708 |
| 2026-03-24 | 25.66 | $25.39 | 316600 |
| 2026-03-23 | 25.90 | $25.36 | 349800 |
| 2026-03-20 | 26.20 | $24.24 | 2.2M |
| 2026-03-19 | 26.80 | $25.91 | 264600 |
| 2026-03-18 | 27.14 | $25.53 | 286100 |
| 2026-03-17 | 27.63 | $25.98 | 263200 |
| 2026-03-16 | 28.11 | $26.25 | 283703 |
| 2026-03-13 | 28.61 | $25.36 | 661400 |
| 2026-03-12 | 29.38 | $26.92 | 530400 |
| 2026-03-11 | 29.96 | $31.35 | 371337 |
| 2026-03-10 | 29.69 | $30.63 | 275700 |
| 2026-03-09 | 29.54 | $29.04 | 283689 |
| 2026-03-06 | 29.70 | $28.39 | 560800 |
| 2026-03-05 | 30.02 | $30.06 | 1.0M |
| 2026-03-04 | 30.05 | $28.07 | 339246 |
| 2026-03-03 | 30.50 | $29.30 | 352823 |
| 2026-03-02 | 30.76 | $30.76 | 255200 |
| 2026-02-27 | 30.76 | $30.70 | 155000 |
| 2026-02-26 | 30.78 | $32.36 | 181700 |
| 2026-02-25 | 30.44 | $32.61 | 408400 |
| 2026-02-24 | 30.00 | $31.54 | 508448 |
| 2026-02-23 | 29.72 | $30.07 | 287247 |
| 2026-02-20 | 29.70 | $29.74 | 172101 |
| 2026-02-19 | 29.76 | $30.18 | 206226 |
| 2026-02-18 | 29.73 | $29.65 | 195503 |
| 2026-02-17 | 29.81 | $29.63 | 200200 |
| 2026-02-13 | 29.91 | $29.59 | 192911 |
| 2026-02-12 | 30.04 | $29.32 | 262400 |
| 2026-02-11 | 30.26 | $29.32 | 158000 |
| 2026-02-10 | 30.51 | $29.37 | 240600 |
| 2026-02-09 | 30.79 | $29.69 | 278825 |
| 2026-02-06 | 31.05 | $29.94 | 196715 |
| 2026-02-05 | 31.30 | $28.72 | 299300 |
| 2026-02-04 | 31.84 | $29.50 | 291921 |
| 2026-02-03 | 32.31 | $30.32 | 357829 |
| 2026-02-02 | 32.68 | $30.84 | 305500 |
| 2026-01-30 | 32.99 | $30.39 | 616648 |
| 2026-01-29 | 33.45 | $32.99 | 420761 |
| 2026-01-28 | 33.43 | $32.67 | 502173 |
| 2026-01-27 | 33.46 | $31.37 | 506500 |
| 2026-01-26 | 33.76 | $31.72 | 519197 |
| 2026-01-23 | 34.04 | $33.26 | 1.5M |
| 2026-01-22 | 34.02 | $32.70 | 319851 |
| 2026-01-21 | 34.11 | $33.03 | 197000 |
| 2026-01-20 | 34.13 | $33.02 | 133616 |
| 2026-01-16 | 34.15 | $34.64 | 126485 |
| 2026-01-15 | 33.81 | $34.89 | 140636 |
| 2026-01-14 | 33.36 | $35.22 | 138295 |
| 2026-01-13 | 32.76 | $32.88 | 205325 |
| 2026-01-12 | 32.55 | $35.19 | 114882 |
| 2026-01-09 | 31.80 | $33.34 | 108300 |
| 2026-01-08 | 31.32 | $32.40 | 59255 |
| 2026-01-07 | 30.95 | $32.29 | 68800 |
| 2026-01-06 | 30.54 | $32.35 | 58844 |
| 2026-01-05 | 30.04 | $30.67 | 110233 |
| 2026-01-02 | 29.81 | $30.35 | 169302 |
| 2025-12-31 | 29.61 | $28.50 | 128281 |
| 2025-12-30 | 29.76 | $29.32 | 93001 |
| 2025-12-29 | 29.75 | $29.16 | 92209 |
| 2025-12-26 | 29.78 | $30.00 | 94312 |
| 2025-12-24 | 29.63 | $30.83 | 45923 |
| 2025-12-23 | 29.27 | $30.41 | 54900 |
| 2025-12-22 | 28.94 | $30.92 | 108062 |
| 2025-12-19 | 28.44 | $30.37 | 148258 |
| 2025-12-18 | 27.98 | $28.85 | 126900 |
| 2025-12-17 | 27.76 | $27.21 | 118147 |
| 2025-12-16 | 27.86 | $27.66 | 51216 |
| 2025-12-15 | 27.87 | $27.38 | 87900 |
| 2025-12-12 | 27.93 | $29.12 | 57700 |
| 2025-12-11 | 27.65 | $30.16 | 54500 |
| 2025-12-10 | 27.09 | $30.20 | 75500 |
| 2025-12-09 | 26.44 | $29.47 | 82576 |
| 2025-12-08 | 25.84 | $29.31 | 58034 |
| 2025-12-05 | 25.18 | $29.00 | 78745 |
| 2025-12-04 | 24.48 | $27.99 | 149110 |
| 2025-12-03 | 23.90 | $27.53 | 92486 |
| 2025-12-02 | 23.32 | $24.86 | 68301 |
| 2025-12-01 | 23.23 | $23.93 | 74400 |
| 2025-11-28 | 23.33 | $24.51 | 42200 |
| 2025-11-26 | 23.33 | $24.08 | 76500 |
| 2025-11-25 | 23.45 | $23.44 | 62519 |
| 2025-11-24 | 23.72 | $23.75 | 60282 |
| 2025-11-21 | 24.00 | $23.42 | 120200 |
| 2025-11-20 | 24.39 | $22.76 | 90562 |
| 2025-11-19 | 25.01 | $23.54 | 98733 |
| 2025-11-18 | 25.57 | $23.06 | 94249 |
| 2025-11-17 | 26.33 | $24.26 | 92825 |
| 2025-11-14 | 26.98 | $24.66 | 75044 |
| 2025-11-13 | 27.65 | $25.87 | 131520 |
| 2025-11-12 | 28.18 | $28.05 | 61843 |
| 2025-11-11 | 28.35 | $28.71 | 53849 |
| 2025-11-10 | 28.42 | $28.75 | 70973 |
| 2025-11-07 | 28.49 | $27.27 | 327530 |
| 2025-11-06 | 28.89 | $29.21 | 164930 |
| 2025-11-05 | 28.96 | $28.41 | 75905 |
| 2025-11-04 | 29.21 | $27.54 | 122193 |
| 2025-11-03 | 29.69 | $29.29 | 71826 |
| 2025-10-31 | 29.88 | $30.56 | 81925 |
| 2025-10-30 | 29.85 | $29.72 | 70813 |
| 2025-10-29 | 29.99 | $30.41 | 86019 |
| 2025-10-28 | 30.02 | $29.62 | 76155 |
| 2025-10-27 | 30.22 | $30.45 | 67600 |
| 2025-10-24 | 30.28 | $31.09 | 61853 |
| 2025-10-23 | 30.23 | $30.36 | 55769 |
| 2025-10-22 | 30.33 | $29.63 | 185200 |
| 2025-10-21 | 30.60 | $31.91 | 47550 |
| 2025-10-20 | 30.44 | $31.78 | 69413 |
| 2025-10-17 | 30.30 | $30.36 | 122623 |
| 2025-10-16 | 30.43 | $29.42 | 100100 |
| 2025-10-15 | 30.79 | $31.57 | 97200 |
| 2025-10-14 | 30.76 | $32.04 | 70104 |
| 2025-10-13 | 30.64 | $32.08 | 70020 |
| 2025-10-10 | 30.50 | $30.77 | 125855 |
| 2025-10-09 | 30.62 | $32.29 | 95242 |
| 2025-10-08 | 30.45 | $33.83 | 176749 |
| 2025-10-07 | 29.93 | $32.10 | 178559 |
| 2025-10-06 | 29.71 | $31.22 | 142251 |
| 2025-10-03 | 29.65 | $29.83 | 174903 |
| 2025-10-02 | 29.89 | $29.68 | 423760 |
| 2025-10-01 | 30.21 | $29.87 | 290800 |
| 2025-09-30 | 30.56 | $29.92 | 352100 |
| 2025-09-29 | 30.97 | $30.40 | 146600 |
| 2025-09-26 | 31.35 | $30.08 | 261900 |
| 2025-09-25 | 31.88 | $30.38 | 149319 |
| 2025-09-24 | 32.44 | $31.40 | 75518 |
| 2025-09-23 | 32.88 | $32.20 | 142985 |
| 2025-09-22 | 33.24 | $32.06 | 235100 |
| 2025-09-19 | 33.70 | $31.21 | 1.1M |
| 2025-09-18 | 34.42 | $33.02 | 289268 |
| 2025-09-17 | 34.88 | $32.97 | 165546 |
| 2025-09-16 | 35.44 | $34.68 | 111700 |
| 2025-09-15 | 35.73 | $34.69 | 140617 |
| 2025-09-12 | 36.07 | $34.45 | 195002 |
| 2025-09-11 | 36.52 | $36.57 | 138115 |
| 2025-09-10 | 36.60 | $35.04 | 143000 |
| 2025-09-09 | 37.03 | $36.59 | 221844 |
| 2025-09-08 | 37.19 | $33.24 | 417882 |
| 2025-09-05 | 38.10 | $34.44 | 651900 |
| 2025-09-04 | 38.90 | $40.59 | 236245 |
| 2025-09-03 | 38.53 | $38.40 | 131761 |
| 2025-09-02 | 38.56 | $37.01 | 164415 |
| 2025-08-29 | 38.89 | $39.71 | 109500 |
| 2025-08-28 | 38.71 | $39.11 | 127404 |
| 2025-08-27 | 38.62 | $39.83 | 107400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
80.28
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.75
Average
40.97
Maximum
88.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.28 | $74.46 | 510274 |
| 2026-07-15 | 82.64 | $82.22 | 568700 |
| 2026-07-14 | 83.07 | $85.48 | 401637 |
| 2026-07-13 | 82.55 | $81.35 | 328923 |
| 2026-07-10 | 83.23 | $85.28 | 439640 |
| 2026-07-09 | 82.80 | $85.59 | 339581 |
| 2026-07-08 | 82.16 | $81.93 | 759000 |
| 2026-07-07 | 82.55 | $75.48 | 525700 |
| 2026-07-06 | 85.04 | $83.82 | 355200 |
| 2026-07-02 | 85.41 | $82.85 | 639017 |
| 2026-07-01 | 86.13 | $88.40 | 761000 |
| 2026-06-30 | 85.21 | $88.30 | 801205 |
| 2026-06-29 | 84.09 | $85.05 | 498000 |
| 2026-06-26 | 83.70 | $80.15 | 1.3M |
| 2026-06-25 | 84.74 | $83.43 | 947040 |
| 2026-06-24 | 84.93 | $81.18 | 2.1M |
| 2026-06-23 | 85.81 | $79.78 | 686368 |
| 2026-06-22 | 87.25 | $88.56 | 662400 |
| 2026-06-18 | 86.16 | $90.48 | 2.2M |
| 2026-06-17 | 84.13 | $79.12 | 474800 |
| 2026-06-16 | 85.19 | $82.05 | 546411 |
| 2026-06-15 | 85.46 | $85.49 | 645724 |
| 2026-06-12 | 84.60 | $84.72 | 533706 |
| 2026-06-11 | 83.71 | $83.39 | 501300 |
| 2026-06-10 | 82.94 | $75.12 | 528051 |
| 2026-06-09 | 84.52 | $76.04 | 778661 |
| 2026-06-08 | 86.03 | $79.15 | 386525 |
| 2026-06-05 | 86.75 | $74.49 | 572100 |
| 2026-06-04 | 88.95 | $85.00 | 682400 |
| 2026-06-03 | 88.12 | $82.80 | 590000 |
| 2026-06-02 | 87.63 | $82.81 | 583642 |
| 2026-06-01 | 86.84 | $77.40 | 677959 |
| 2026-05-29 | 87.38 | $79.66 | 531009 |
| 2026-05-28 | 87.10 | $82.97 | 533223 |
| 2026-05-27 | 85.49 | $80.57 | 916385 |
| 2026-05-26 | 84.06 | $83.55 | 918851 |
| 2026-05-22 | 81.14 | $81.67 | 768428 |
| 2026-05-21 | 77.96 | $76.56 | 769300 |
| 2026-05-20 | 75.47 | $76.61 | 1.1M |
| 2026-05-19 | 72.20 | $71.14 | 1.1M |
| 2026-05-18 | 69.75 | $71.34 | 1.0M |
| 2026-05-15 | 66.50 | $70.57 | 918779 |
| 2026-05-14 | 62.59 | $73.30 | 1.1M |
| 2026-05-13 | 56.79 | $71.29 | 1.7M |
| 2026-05-12 | 50.23 | $66.37 | 3.0M |
| 2026-05-11 | 43.69 | $45.67 | 939300 |
| 2026-05-08 | 42.19 | $44.18 | 937900 |
| 2026-05-07 | 40.78 | $38.00 | 534160 |
| 2026-05-06 | 40.96 | $41.35 | 363540 |
| 2026-05-05 | 40.06 | $40.49 | 271900 |
| 2026-05-04 | 39.19 | $39.36 | 410204 |
| 2026-05-01 | 38.43 | $40.39 | 734400 |
| 2026-04-30 | 37.12 | $37.48 | 428028 |
| 2026-04-29 | 36.41 | $34.75 | 208100 |
| 2026-04-28 | 36.36 | $34.82 | 183000 |
| 2026-04-27 | 36.23 | $34.82 | 243500 |
| 2026-04-24 | 36.03 | $35.48 | 291600 |
| 2026-04-23 | 35.54 | $35.08 | 347513 |
| 2026-04-22 | 35.01 | $35.44 | 230400 |
| 2026-04-21 | 34.22 | $35.30 | 242417 |
| 2026-04-20 | 33.25 | $35.12 | 246100 |
| 2026-04-17 | 32.09 | $34.76 | 764940 |
| 2026-04-16 | 30.76 | $32.28 | 367217 |
| 2026-04-15 | 29.90 | $31.60 | 325706 |
| 2026-04-14 | 29.05 | $30.00 | 235200 |
| 2026-04-13 | 28.51 | $29.54 | 227100 |
| 2026-04-10 | 27.99 | $28.82 | 172200 |
| 2026-04-09 | 27.58 | $28.82 | 218200 |
| 2026-04-08 | 27.07 | $29.10 | 478839 |
| 2026-04-07 | 26.36 | $27.75 | 286879 |
| 2026-04-06 | 25.92 | $28.28 | 163200 |
| 2026-04-02 | 25.23 | $28.53 | 340000 |
| 2026-04-01 | 24.33 | $26.93 | 429630 |
| 2026-03-31 | 23.76 | $25.41 | 334800 |
| 2026-03-30 | 23.57 | $23.68 | 327127 |
| 2026-03-27 | 23.92 | $23.77 | 332900 |
| 2026-03-26 | 24.34 | $24.60 | 219400 |
| 2026-03-25 | 24.62 | $25.21 | 206708 |
| 2026-03-24 | 24.79 | $25.39 | 316600 |
| 2026-03-23 | 24.97 | $25.36 | 349800 |
| 2026-03-20 | 25.23 | $24.24 | 2.2M |
| 2026-03-19 | 25.93 | $25.91 | 264600 |
| 2026-03-18 | 26.27 | $25.53 | 286100 |
| 2026-03-17 | 26.84 | $25.98 | 263200 |
| 2026-03-16 | 27.41 | $26.25 | 283703 |
| 2026-03-13 | 28.03 | $25.36 | 661400 |
| 2026-03-12 | 29.09 | $26.92 | 530400 |
| 2026-03-11 | 29.89 | $31.35 | 371337 |
| 2026-03-10 | 29.47 | $30.63 | 275700 |
| 2026-03-09 | 29.20 | $29.04 | 283689 |
| 2026-03-06 | 29.37 | $28.39 | 560800 |
| 2026-03-05 | 29.80 | $30.06 | 1.0M |
| 2026-03-04 | 29.80 | $28.07 | 339246 |
| 2026-03-03 | 30.43 | $29.30 | 352823 |
| 2026-03-02 | 30.82 | $30.76 | 255200 |
| 2026-02-27 | 30.83 | $30.70 | 155000 |
| 2026-02-26 | 30.85 | $32.36 | 181700 |
| 2026-02-25 | 30.36 | $32.61 | 408400 |
| 2026-02-24 | 29.68 | $31.54 | 508448 |
| 2026-02-23 | 29.20 | $30.07 | 287247 |
| 2026-02-20 | 29.09 | $29.74 | 172101 |
| 2026-02-19 | 29.08 | $30.18 | 206226 |
| 2026-02-18 | 28.94 | $29.65 | 195503 |
| 2026-02-17 | 28.94 | $29.63 | 200200 |
| 2026-02-13 | 28.97 | $29.59 | 192911 |
| 2026-02-12 | 29.04 | $29.32 | 262400 |
| 2026-02-11 | 29.22 | $29.32 | 158000 |
| 2026-02-10 | 29.46 | $29.37 | 240600 |
| 2026-02-09 | 29.75 | $29.69 | 278825 |
| 2026-02-06 | 30.02 | $29.94 | 196715 |
| 2026-02-05 | 30.27 | $28.72 | 299300 |
| 2026-02-04 | 30.98 | $29.50 | 291921 |
| 2026-02-03 | 31.61 | $30.32 | 357829 |
| 2026-02-02 | 32.11 | $30.84 | 305500 |
| 2026-01-30 | 32.56 | $30.39 | 616648 |
| 2026-01-29 | 33.25 | $32.99 | 420761 |
| 2026-01-28 | 33.25 | $32.67 | 502173 |
| 2026-01-27 | 33.34 | $31.37 | 506500 |
| 2026-01-26 | 33.86 | $31.72 | 519197 |
| 2026-01-23 | 34.35 | $33.26 | 1.5M |
| 2026-01-22 | 34.45 | $32.70 | 319851 |
| 2026-01-21 | 34.72 | $33.03 | 197000 |
| 2026-01-20 | 34.92 | $33.02 | 133616 |
| 2026-01-16 | 35.14 | $34.64 | 126485 |
| 2026-01-15 | 34.86 | $34.89 | 140636 |
| 2026-01-14 | 34.41 | $35.22 | 138295 |
| 2026-01-13 | 33.72 | $32.88 | 205325 |
| 2026-01-12 | 33.60 | $35.19 | 114882 |
| 2026-01-09 | 32.68 | $33.34 | 108300 |
| 2026-01-08 | 32.13 | $32.40 | 59255 |
| 2026-01-07 | 31.73 | $32.29 | 68800 |
| 2026-01-06 | 31.26 | $32.35 | 58844 |
| 2026-01-05 | 30.65 | $30.67 | 110233 |
| 2026-01-02 | 30.42 | $30.35 | 169302 |
| 2025-12-31 | 30.22 | $28.50 | 128281 |
| 2025-12-30 | 30.56 | $29.32 | 93001 |
| 2025-12-29 | 30.68 | $29.16 | 92209 |
| 2025-12-26 | 30.87 | $30.00 | 94312 |
| 2025-12-24 | 30.81 | $30.83 | 45923 |
| 2025-12-23 | 30.45 | $30.41 | 54900 |
| 2025-12-22 | 30.12 | $30.92 | 108062 |
| 2025-12-19 | 29.54 | $30.37 | 148258 |
| 2025-12-18 | 28.99 | $28.85 | 126900 |
| 2025-12-17 | 28.79 | $27.21 | 118147 |
| 2025-12-16 | 29.05 | $27.66 | 51216 |
| 2025-12-15 | 29.20 | $27.38 | 87900 |
| 2025-12-12 | 29.46 | $29.12 | 57700 |
| 2025-12-11 | 29.21 | $30.16 | 54500 |
| 2025-12-10 | 28.56 | $30.20 | 75500 |
| 2025-12-09 | 27.73 | $29.47 | 82576 |
| 2025-12-08 | 26.95 | $29.31 | 58034 |
| 2025-12-05 | 26.04 | $29.00 | 78745 |
| 2025-12-04 | 25.03 | $27.99 | 149110 |
| 2025-12-03 | 24.14 | $27.53 | 92486 |
| 2025-12-02 | 23.21 | $24.86 | 68301 |
| 2025-12-01 | 22.94 | $23.93 | 74400 |
| 2025-11-28 | 22.93 | $24.51 | 42200 |
| 2025-11-26 | 22.77 | $24.08 | 76500 |
| 2025-11-25 | 22.75 | $23.44 | 62519 |
| 2025-11-24 | 22.95 | $23.75 | 60282 |
| 2025-11-21 | 23.14 | $23.42 | 120200 |
| 2025-11-20 | 23.51 | $22.76 | 90562 |
| 2025-11-19 | 24.20 | $23.54 | 98733 |
| 2025-11-18 | 24.83 | $23.06 | 94249 |
| 2025-11-17 | 25.78 | $24.26 | 92825 |
| 2025-11-14 | 26.59 | $24.66 | 75044 |
| 2025-11-13 | 27.46 | $25.87 | 131520 |
| 2025-11-12 | 28.16 | $28.05 | 61843 |
| 2025-11-11 | 28.34 | $28.71 | 53849 |
| 2025-11-10 | 28.37 | $28.75 | 70973 |
| 2025-11-07 | 28.40 | $27.27 | 327530 |
| 2025-11-06 | 28.92 | $29.21 | 164930 |
| 2025-11-05 | 28.96 | $28.41 | 75905 |
| 2025-11-04 | 29.27 | $27.54 | 122193 |
| 2025-11-03 | 29.93 | $29.29 | 71826 |
| 2025-10-31 | 30.19 | $30.56 | 81925 |
| 2025-10-30 | 30.12 | $29.72 | 70813 |
| 2025-10-29 | 30.30 | $30.41 | 86019 |
| 2025-10-28 | 30.32 | $29.62 | 76155 |
| 2025-10-27 | 30.59 | $30.45 | 67600 |
| 2025-10-24 | 30.67 | $31.09 | 61853 |
| 2025-10-23 | 30.58 | $30.36 | 55769 |
| 2025-10-22 | 30.70 | $29.63 | 185200 |
| 2025-10-21 | 31.08 | $31.91 | 47550 |
| 2025-10-20 | 30.84 | $31.78 | 69413 |
| 2025-10-17 | 30.59 | $30.36 | 122623 |
| 2025-10-16 | 30.75 | $29.42 | 100100 |
| 2025-10-15 | 31.25 | $31.57 | 97200 |
| 2025-10-14 | 31.19 | $32.04 | 70104 |
| 2025-10-13 | 30.98 | $32.08 | 70020 |
| 2025-10-10 | 30.72 | $30.77 | 125855 |
| 2025-10-09 | 30.83 | $32.29 | 95242 |
| 2025-10-08 | 30.51 | $33.83 | 176749 |
| 2025-10-07 | 29.64 | $32.10 | 178559 |
| 2025-10-06 | 29.16 | $31.22 | 142251 |
| 2025-10-03 | 28.88 | $29.83 | 174903 |
| 2025-10-02 | 29.02 | $29.68 | 423760 |
| 2025-10-01 | 29.28 | $29.87 | 290800 |
| 2025-09-30 | 29.56 | $29.92 | 352100 |
| 2025-09-29 | 29.93 | $30.40 | 146600 |
| 2025-09-26 | 30.27 | $30.08 | 261900 |
| 2025-09-25 | 30.81 | $30.38 | 149319 |
| 2025-09-24 | 31.42 | $31.40 | 75518 |
| 2025-09-23 | 31.86 | $32.20 | 142985 |
| 2025-09-22 | 32.19 | $32.06 | 235100 |
| 2025-09-19 | 32.66 | $31.21 | 1.1M |
| 2025-09-18 | 33.53 | $33.02 | 289268 |
| 2025-09-17 | 34.05 | $32.97 | 165546 |
| 2025-09-16 | 34.71 | $34.68 | 111700 |
| 2025-09-15 | 35.01 | $34.69 | 140617 |
| 2025-09-12 | 35.38 | $34.45 | 195002 |
| 2025-09-11 | 35.93 | $36.57 | 138115 |
| 2025-09-10 | 35.95 | $35.04 | 143000 |
| 2025-09-09 | 36.47 | $36.59 | 221844 |
| 2025-09-08 | 36.62 | $33.24 | 417882 |
| 2025-09-05 | 37.89 | $34.44 | 651900 |
| 2025-09-04 | 39.05 | $40.59 | 236245 |
| 2025-09-03 | 38.52 | $38.40 | 131761 |
| 2025-09-02 | 38.56 | $37.01 | 164415 |
| 2025-08-29 | 39.06 | $39.71 | 109500 |
| 2025-08-28 | 38.80 | $39.11 | 127404 |
| 2025-08-27 | 38.68 | $39.83 | 107400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.15
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.47
Average
53.38
Maximum
87.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.15 | $74.46 | 510274 |
| 2026-07-15 | 53.70 | $82.22 | 568700 |
| 2026-07-14 | 56.29 | $85.48 | 401637 |
| 2026-07-13 | 53.60 | $81.35 | 328923 |
| 2026-07-10 | 56.75 | $85.28 | 439640 |
| 2026-07-09 | 57.00 | $85.59 | 339581 |
| 2026-07-08 | 54.75 | $81.93 | 759000 |
| 2026-07-07 | 50.41 | $75.48 | 525700 |
| 2026-07-06 | 57.15 | $83.82 | 355200 |
| 2026-07-02 | 56.51 | $82.85 | 639017 |
| 2026-07-01 | 61.52 | $88.40 | 761000 |
| 2026-06-30 | 61.47 | $88.30 | 801205 |
| 2026-06-29 | 59.57 | $85.05 | 498000 |
| 2026-06-26 | 56.49 | $80.15 | 1.3M |
| 2026-06-25 | 59.36 | $83.43 | 947040 |
| 2026-06-24 | 57.97 | $81.18 | 2.1M |
| 2026-06-23 | 57.10 | $79.78 | 686368 |
| 2026-06-22 | 65.11 | $88.56 | 662400 |
| 2026-06-18 | 67.07 | $90.48 | 2.2M |
| 2026-06-17 | 60.38 | $79.12 | 474800 |
| 2026-06-16 | 63.54 | $82.05 | 546411 |
| 2026-06-15 | 67.48 | $85.49 | 645724 |
| 2026-06-12 | 67.05 | $84.72 | 533706 |
| 2026-06-11 | 66.31 | $83.39 | 501300 |
| 2026-06-10 | 61.17 | $75.12 | 528051 |
| 2026-06-09 | 62.17 | $76.04 | 778661 |
| 2026-06-08 | 65.62 | $79.15 | 386525 |
| 2026-06-05 | 62.67 | $74.49 | 572100 |
| 2026-06-04 | 76.79 | $85.00 | 682400 |
| 2026-06-03 | 75.70 | $82.80 | 590000 |
| 2026-06-02 | 75.72 | $82.81 | 583642 |
| 2026-06-01 | 72.90 | $77.40 | 677959 |
| 2026-05-29 | 76.42 | $79.66 | 531009 |
| 2026-05-28 | 81.93 | $82.97 | 533223 |
| 2026-05-27 | 80.99 | $80.57 | 916385 |
| 2026-05-26 | 86.31 | $83.55 | 918851 |
| 2026-05-22 | 85.75 | $81.67 | 768428 |
| 2026-05-21 | 84.06 | $76.56 | 769300 |
| 2026-05-20 | 84.15 | $76.61 | 1.1M |
| 2026-05-19 | 82.10 | $71.14 | 1.1M |
| 2026-05-18 | 82.47 | $71.34 | 1.0M |
| 2026-05-15 | 82.18 | $70.57 | 918779 |
| 2026-05-14 | 87.10 | $73.30 | 1.1M |
| 2026-05-13 | 86.54 | $71.29 | 1.7M |
| 2026-05-12 | 85.01 | $66.37 | 3.0M |
| 2026-05-11 | 72.63 | $45.67 | 939300 |
| 2026-05-08 | 70.99 | $44.18 | 937900 |
| 2026-05-07 | 62.04 | $38.00 | 534160 |
| 2026-05-06 | 73.77 | $41.35 | 363540 |
| 2026-05-05 | 72.50 | $40.49 | 271900 |
| 2026-05-04 | 70.73 | $39.36 | 410204 |
| 2026-05-01 | 74.90 | $40.39 | 734400 |
| 2026-04-30 | 70.19 | $37.48 | 428028 |
| 2026-04-29 | 64.20 | $34.75 | 208100 |
| 2026-04-28 | 64.51 | $34.82 | 183000 |
| 2026-04-27 | 64.51 | $34.82 | 243500 |
| 2026-04-24 | 67.33 | $35.48 | 291600 |
| 2026-04-23 | 66.49 | $35.08 | 347513 |
| 2026-04-22 | 67.99 | $35.44 | 230400 |
| 2026-04-21 | 67.72 | $35.30 | 242417 |
| 2026-04-20 | 67.38 | $35.12 | 246100 |
| 2026-04-17 | 66.73 | $34.76 | 764940 |
| 2026-04-16 | 61.69 | $32.28 | 367217 |
| 2026-04-15 | 60.12 | $31.60 | 325706 |
| 2026-04-14 | 56.08 | $30.00 | 235200 |
| 2026-04-13 | 54.84 | $29.54 | 227100 |
| 2026-04-10 | 52.84 | $28.82 | 172200 |
| 2026-04-09 | 52.84 | $28.82 | 218200 |
| 2026-04-08 | 53.67 | $29.10 | 478839 |
| 2026-04-07 | 50.08 | $27.75 | 286879 |
| 2026-04-06 | 51.57 | $28.28 | 163200 |
| 2026-04-02 | 52.27 | $28.53 | 340000 |
| 2026-04-01 | 47.99 | $26.93 | 429630 |
| 2026-03-31 | 43.41 | $25.41 | 334800 |
| 2026-03-30 | 37.46 | $23.68 | 327127 |
| 2026-03-27 | 37.66 | $23.77 | 332900 |
| 2026-03-26 | 39.46 | $24.60 | 219400 |
| 2026-03-25 | 40.83 | $25.21 | 206708 |
| 2026-03-24 | 41.23 | $25.39 | 316600 |
| 2026-03-23 | 41.14 | $25.36 | 349800 |
| 2026-03-20 | 37.70 | $24.24 | 2.2M |
| 2026-03-19 | 41.10 | $25.91 | 264600 |
| 2026-03-18 | 39.93 | $25.53 | 286100 |
| 2026-03-17 | 40.85 | $25.98 | 263200 |
| 2026-03-16 | 41.39 | $26.25 | 283703 |
| 2026-03-13 | 38.86 | $25.36 | 661400 |
| 2026-03-12 | 41.87 | $26.92 | 530400 |
| 2026-03-11 | 52.93 | $31.35 | 371337 |
| 2026-03-10 | 50.92 | $30.63 | 275700 |
| 2026-03-09 | 46.12 | $29.04 | 283689 |
| 2026-03-06 | 43.99 | $28.39 | 560800 |
| 2026-03-05 | 48.69 | $30.06 | 1.0M |
| 2026-03-04 | 41.63 | $28.07 | 339246 |
| 2026-03-03 | 45.28 | $29.30 | 352823 |
| 2026-03-02 | 50.27 | $30.76 | 255200 |
| 2026-02-27 | 50.05 | $30.70 | 155000 |
| 2026-02-26 | 56.45 | $32.36 | 181700 |
| 2026-02-25 | 57.50 | $32.61 | 408400 |
| 2026-02-24 | 54.02 | $31.54 | 508448 |
| 2026-02-23 | 48.51 | $30.07 | 287247 |
| 2026-02-20 | 47.16 | $29.74 | 172101 |
| 2026-02-19 | 48.78 | $30.18 | 206226 |
| 2026-02-18 | 46.68 | $29.65 | 195503 |
| 2026-02-17 | 46.60 | $29.63 | 200200 |
| 2026-02-13 | 46.46 | $29.59 | 192911 |
| 2026-02-12 | 45.48 | $29.32 | 262400 |
| 2026-02-11 | 45.48 | $29.32 | 158000 |
| 2026-02-10 | 45.62 | $29.37 | 240600 |
| 2026-02-09 | 46.48 | $29.69 | 278825 |
| 2026-02-06 | 47.15 | $29.94 | 196715 |
| 2026-02-05 | 43.40 | $28.72 | 299300 |
| 2026-02-04 | 45.35 | $29.50 | 291921 |
| 2026-02-03 | 47.49 | $30.32 | 357829 |
| 2026-02-02 | 48.87 | $30.84 | 305500 |
| 2026-01-30 | 47.62 | $30.39 | 616648 |
| 2026-01-29 | 55.05 | $32.99 | 420761 |
| 2026-01-28 | 54.21 | $32.67 | 502173 |
| 2026-01-27 | 50.67 | $31.37 | 506500 |
| 2026-01-26 | 51.70 | $31.72 | 519197 |
| 2026-01-23 | 56.46 | $33.26 | 1.5M |
| 2026-01-22 | 55.03 | $32.70 | 319851 |
| 2026-01-21 | 56.06 | $33.03 | 197000 |
| 2026-01-20 | 56.03 | $33.02 | 133616 |
| 2026-01-16 | 61.11 | $34.64 | 126485 |
| 2026-01-15 | 61.93 | $34.89 | 140636 |
| 2026-01-14 | 63.00 | $35.22 | 138295 |
| 2026-01-13 | 58.16 | $32.88 | 205325 |
| 2026-01-12 | 66.29 | $35.19 | 114882 |
| 2026-01-09 | 62.27 | $33.34 | 108300 |
| 2026-01-08 | 59.97 | $32.40 | 59255 |
| 2026-01-07 | 59.70 | $32.29 | 68800 |
| 2026-01-06 | 59.91 | $32.35 | 58844 |
| 2026-01-05 | 55.74 | $30.67 | 110233 |
| 2026-01-02 | 54.88 | $30.35 | 169302 |
| 2025-12-31 | 49.56 | $28.50 | 128281 |
| 2025-12-30 | 52.15 | $29.32 | 93001 |
| 2025-12-29 | 51.68 | $29.16 | 92209 |
| 2025-12-26 | 54.34 | $30.00 | 94312 |
| 2025-12-24 | 57.09 | $30.83 | 45923 |
| 2025-12-23 | 56.02 | $30.41 | 54900 |
| 2025-12-22 | 57.68 | $30.92 | 108062 |
| 2025-12-19 | 56.35 | $30.37 | 148258 |
| 2025-12-18 | 52.44 | $28.85 | 126900 |
| 2025-12-17 | 47.64 | $27.21 | 118147 |
| 2025-12-16 | 48.93 | $27.66 | 51216 |
| 2025-12-15 | 48.10 | $27.38 | 87900 |
| 2025-12-12 | 53.20 | $29.12 | 57700 |
| 2025-12-11 | 56.61 | $30.16 | 54500 |
| 2025-12-10 | 56.74 | $30.20 | 75500 |
| 2025-12-09 | 54.91 | $29.47 | 82576 |
| 2025-12-08 | 54.51 | $29.31 | 58034 |
| 2025-12-05 | 53.75 | $29.00 | 78745 |
| 2025-12-04 | 51.23 | $27.99 | 149110 |
| 2025-12-03 | 50.06 | $27.53 | 92486 |
| 2025-12-02 | 42.39 | $24.86 | 68301 |
| 2025-12-01 | 39.31 | $23.93 | 74400 |
| 2025-11-28 | 40.60 | $24.51 | 42200 |
| 2025-11-26 | 39.20 | $24.08 | 76500 |
| 2025-11-25 | 37.10 | $23.44 | 62519 |
| 2025-11-24 | 37.70 | $23.75 | 60282 |
| 2025-11-21 | 36.67 | $23.42 | 120200 |
| 2025-11-20 | 34.61 | $22.76 | 90562 |
| 2025-11-19 | 35.92 | $23.54 | 98733 |
| 2025-11-18 | 34.47 | $23.06 | 94249 |
| 2025-11-17 | 36.43 | $24.26 | 92825 |
| 2025-11-14 | 37.10 | $24.66 | 75044 |
| 2025-11-13 | 39.16 | $25.87 | 131520 |
| 2025-11-12 | 43.28 | $28.05 | 61843 |
| 2025-11-11 | 44.64 | $28.71 | 53849 |
| 2025-11-10 | 44.72 | $28.75 | 70973 |
| 2025-11-07 | 40.98 | $27.27 | 327530 |
| 2025-11-06 | 44.75 | $29.21 | 164930 |
| 2025-11-05 | 42.68 | $28.41 | 75905 |
| 2025-11-04 | 40.38 | $27.54 | 122193 |
| 2025-11-03 | 43.74 | $29.29 | 71826 |
| 2025-10-31 | 46.39 | $30.56 | 81925 |
| 2025-10-30 | 44.26 | $29.72 | 70813 |
| 2025-10-29 | 45.68 | $30.41 | 86019 |
| 2025-10-28 | 43.72 | $29.62 | 76155 |
| 2025-10-27 | 45.35 | $30.45 | 67600 |
| 2025-10-24 | 46.63 | $31.09 | 61853 |
| 2025-10-23 | 44.95 | $30.36 | 55769 |
| 2025-10-22 | 43.26 | $29.63 | 185200 |
| 2025-10-21 | 47.60 | $31.91 | 47550 |
| 2025-10-20 | 47.31 | $31.78 | 69413 |
| 2025-10-17 | 44.15 | $30.36 | 122623 |
| 2025-10-16 | 41.95 | $29.42 | 100100 |
| 2025-10-15 | 45.87 | $31.57 | 97200 |
| 2025-10-14 | 46.78 | $32.04 | 70104 |
| 2025-10-13 | 46.85 | $32.08 | 70020 |
| 2025-10-10 | 44.06 | $30.77 | 125855 |
| 2025-10-09 | 46.77 | $32.29 | 95242 |
| 2025-10-08 | 49.70 | $33.83 | 176749 |
| 2025-10-07 | 46.09 | $32.10 | 178559 |
| 2025-10-06 | 44.16 | $31.22 | 142251 |
| 2025-10-03 | 40.97 | $29.83 | 174903 |
| 2025-10-02 | 40.63 | $29.68 | 423760 |
| 2025-10-01 | 40.92 | $29.87 | 290800 |
| 2025-09-30 | 40.99 | $29.92 | 352100 |
| 2025-09-29 | 41.67 | $30.40 | 146600 |
| 2025-09-26 | 41.05 | $30.08 | 261900 |
| 2025-09-25 | 41.44 | $30.38 | 149319 |
| 2025-09-24 | 42.75 | $31.40 | 75518 |
| 2025-09-23 | 43.79 | $32.20 | 142985 |
| 2025-09-22 | 43.56 | $32.06 | 235100 |
| 2025-09-19 | 42.22 | $31.21 | 1.1M |
| 2025-09-18 | 44.35 | $33.02 | 289268 |
| 2025-09-17 | 44.28 | $32.97 | 165546 |
| 2025-09-16 | 46.28 | $34.68 | 111700 |
| 2025-09-15 | 46.29 | $34.69 | 140617 |
| 2025-09-12 | 45.98 | $34.45 | 195002 |
| 2025-09-11 | 48.32 | $36.57 | 138115 |
| 2025-09-10 | 46.46 | $35.04 | 143000 |
| 2025-09-09 | 48.13 | $36.59 | 221844 |
| 2025-09-08 | 43.99 | $33.24 | 417882 |
| 2025-09-05 | 45.22 | $34.44 | 651900 |
| 2025-09-04 | 52.32 | $40.59 | 236245 |
| 2025-09-03 | 49.65 | $38.40 | 131761 |
| 2025-09-02 | 47.88 | $37.01 | 164415 |
| 2025-08-29 | 51.19 | $39.71 | 109500 |
| 2025-08-28 | 50.47 | $39.11 | 127404 |
| 2025-08-27 | 51.34 | $39.83 | 107400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.60
2026-07-16
Close Price
$74.46
Vol: 510274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.60 | $74.46 | 510274 |
| 2026-07-15 | -53.93 | $82.22 | 568700 |
| 2026-07-14 | -35.21 | $85.48 | 401637 |
| 2026-07-13 | -58.93 | $81.35 | 328923 |
| 2026-07-10 | -36.36 | $85.28 | 439640 |
| 2026-07-09 | -33.93 | $85.59 | 339581 |
| 2026-07-08 | -51.93 | $81.93 | 759000 |
| 2026-07-07 | -86.53 | $75.48 | 525700 |
| 2026-07-06 | -41.79 | $83.82 | 355200 |
| 2026-07-02 | -47.00 | $82.85 | 639017 |
| 2026-07-01 | -17.22 | $88.40 | 761000 |
| 2026-06-30 | -17.76 | $88.30 | 801205 |
| 2026-06-29 | -35.19 | $85.05 | 498000 |
| 2026-06-26 | -61.48 | $80.15 | 1.3M |
| 2026-06-25 | -43.88 | $83.43 | 947040 |
| 2026-06-24 | -55.95 | $81.18 | 2.1M |
| 2026-06-23 | -63.47 | $79.78 | 686368 |
| 2026-06-22 | -16.36 | $88.56 | 662400 |
| 2026-06-18 | -6.06 | $90.48 | 2.2M |
| 2026-06-17 | -54.31 | $79.12 | 474800 |
| 2026-06-16 | -30.43 | $82.05 | 546411 |
| 2026-06-15 | -16.05 | $85.49 | 645724 |
| 2026-06-12 | -19.27 | $84.72 | 533706 |
| 2026-06-11 | -11.69 | $83.39 | 501300 |
| 2026-06-10 | -46.39 | $75.12 | 528051 |
| 2026-06-09 | -29.82 | $76.04 | 778661 |
| 2026-06-08 | -15.90 | $79.15 | 386525 |
| 2026-06-05 | -23.81 | $74.49 | 572100 |
| 2026-06-04 | -1.59 | $85.00 | 682400 |
| 2026-06-03 | -6.14 | $82.80 | 590000 |
| 2026-06-02 | -6.03 | $82.81 | 583642 |
| 2026-06-01 | -17.23 | $77.40 | 677959 |
| 2026-05-29 | -12.44 | $79.66 | 531009 |
| 2026-05-28 | -5.36 | $82.97 | 533223 |
| 2026-05-27 | -9.96 | $80.57 | 916385 |
| 2026-05-26 | -4.04 | $83.55 | 918851 |
| 2026-05-22 | -0.36 | $81.67 | 768428 |
| 2026-05-21 | -6.14 | $76.56 | 769300 |
| 2026-05-20 | -2.09 | $76.61 | 1.1M |
| 2026-05-19 | -6.19 | $71.14 | 1.1M |
| 2026-05-18 | -5.71 | $71.34 | 1.0M |
| 2026-05-15 | -7.56 | $70.57 | 918779 |
| 2026-05-14 | -0.05 | $73.30 | 1.1M |
| 2026-05-13 | -2.85 | $71.29 | 1.7M |
| 2026-05-12 | -0.60 | $66.37 | 3.0M |
| 2026-05-11 | -6.98 | $45.67 | 939300 |
| 2026-05-08 | 0.00 | $44.18 | 937900 |
| 2026-05-07 | -28.11 | $38.00 | 534160 |
| 2026-05-06 | -3.33 | $41.35 | 363540 |
| 2026-05-05 | -9.42 | $40.49 | 271900 |
| 2026-05-04 | -15.99 | $39.36 | 410204 |
| 2026-05-01 | -0.57 | $40.39 | 734400 |
| 2026-04-30 | -4.22 | $37.48 | 428028 |
| 2026-04-29 | -11.81 | $34.75 | 208100 |
| 2026-04-28 | -9.70 | $34.82 | 183000 |
| 2026-04-27 | -8.91 | $34.82 | 243500 |
| 2026-04-24 | -3.92 | $35.48 | 291600 |
| 2026-04-23 | -6.94 | $35.08 | 347513 |
| 2026-04-22 | -4.23 | $35.44 | 230400 |
| 2026-04-21 | -5.28 | $35.30 | 242417 |
| 2026-04-20 | -4.48 | $35.12 | 246100 |
| 2026-04-17 | -2.20 | $34.76 | 764940 |
| 2026-04-16 | 0.00 | $32.28 | 367217 |
| 2026-04-15 | 0.00 | $31.60 | 325706 |
| 2026-04-14 | -2.68 | $30.00 | 235200 |
| 2026-04-13 | -3.55 | $29.54 | 227100 |
| 2026-04-10 | -7.61 | $28.82 | 172200 |
| 2026-04-09 | -23.74 | $28.82 | 218200 |
| 2026-04-08 | -26.93 | $29.10 | 478839 |
| 2026-04-07 | -42.46 | $27.75 | 286879 |
| 2026-04-06 | -36.36 | $28.28 | 163200 |
| 2026-04-02 | -33.49 | $28.53 | 340000 |
| 2026-04-01 | -55.95 | $26.93 | 429630 |
| 2026-03-31 | -71.97 | $25.41 | 334800 |
| 2026-03-30 | -90.20 | $23.68 | 327127 |
| 2026-03-27 | -100.00 | $23.77 | 332900 |
| 2026-03-26 | -90.48 | $24.60 | 219400 |
| 2026-03-25 | -84.58 | $25.21 | 206708 |
| 2026-03-24 | -83.25 | $25.39 | 316600 |
| 2026-03-23 | -83.56 | $25.36 | 349800 |
| 2026-03-20 | -95.29 | $24.24 | 2.2M |
| 2026-03-19 | -89.09 | $25.91 | 264600 |
| 2026-03-18 | -97.50 | $25.53 | 286100 |
| 2026-03-17 | -91.89 | $25.98 | 263200 |
| 2026-03-16 | -88.51 | $26.25 | 283703 |
| 2026-03-13 | -99.63 | $25.36 | 661400 |
| 2026-03-12 | -99.84 | $26.92 | 530400 |
| 2026-03-11 | -33.56 | $31.35 | 371337 |
| 2026-03-10 | -45.70 | $30.63 | 275700 |
| 2026-03-09 | -72.51 | $29.04 | 283689 |
| 2026-03-06 | -92.70 | $28.39 | 560800 |
| 2026-03-05 | -61.42 | $30.06 | 1.0M |
| 2026-03-04 | -98.69 | $28.07 | 339246 |
| 2026-03-03 | -77.69 | $29.30 | 352823 |
| 2026-03-02 | -49.62 | $30.76 | 255200 |
| 2026-02-27 | -50.77 | $30.70 | 155000 |
| 2026-02-26 | -18.85 | $32.36 | 181700 |
| 2026-02-25 | -14.04 | $32.61 | 408400 |
| 2026-02-24 | -31.86 | $31.54 | 508448 |
| 2026-02-23 | -63.93 | $30.07 | 287247 |
| 2026-02-20 | -77.24 | $29.74 | 172101 |
| 2026-02-19 | -76.66 | $30.18 | 206226 |
| 2026-02-18 | -82.72 | $29.65 | 195503 |
| 2026-02-17 | -82.95 | $29.63 | 200200 |
| 2026-02-13 | -83.41 | $29.59 | 192911 |
| 2026-02-12 | -87.27 | $29.32 | 262400 |
| 2026-02-11 | -87.27 | $29.32 | 158000 |
| 2026-02-10 | -86.73 | $29.37 | 240600 |
| 2026-02-09 | -83.28 | $29.69 | 278825 |
| 2026-02-06 | -80.58 | $29.94 | 196715 |
| 2026-02-05 | -93.74 | $28.72 | 299300 |
| 2026-02-04 | -92.95 | $29.50 | 291921 |
| 2026-02-03 | -86.99 | $30.32 | 357829 |
| 2026-02-02 | -84.66 | $30.84 | 305500 |
| 2026-01-30 | -77.91 | $30.39 | 616648 |
| 2026-01-29 | -49.06 | $32.99 | 420761 |
| 2026-01-28 | -52.61 | $32.67 | 502173 |
| 2026-01-27 | -67.04 | $31.37 | 506500 |
| 2026-01-26 | -63.15 | $31.72 | 519197 |
| 2026-01-23 | -46.06 | $33.26 | 1.5M |
| 2026-01-22 | -52.28 | $32.70 | 319851 |
| 2026-01-21 | -48.61 | $33.03 | 197000 |
| 2026-01-20 | -46.60 | $33.02 | 133616 |
| 2026-01-16 | -27.18 | $34.64 | 126485 |
| 2026-01-15 | -22.97 | $34.89 | 140636 |
| 2026-01-14 | -7.97 | $35.22 | 138295 |
| 2026-01-13 | -31.05 | $32.88 | 205325 |
| 2026-01-12 | -6.32 | $35.19 | 114882 |
| 2026-01-09 | -5.48 | $33.34 | 108300 |
| 2026-01-08 | -9.01 | $32.40 | 59255 |
| 2026-01-07 | -10.69 | $32.29 | 68800 |
| 2026-01-06 | -9.77 | $32.35 | 58844 |
| 2026-01-05 | -35.42 | $30.67 | 110233 |
| 2026-01-02 | -40.31 | $30.35 | 169302 |
| 2025-12-31 | -57.94 | $28.50 | 128281 |
| 2025-12-30 | -42.18 | $29.32 | 93001 |
| 2025-12-29 | -41.77 | $29.16 | 92209 |
| 2025-12-26 | -32.61 | $30.00 | 94312 |
| 2025-12-24 | -22.41 | $30.83 | 45923 |
| 2025-12-23 | -25.34 | $30.41 | 54900 |
| 2025-12-22 | -20.33 | $30.92 | 108062 |
| 2025-12-19 | -4.51 | $30.37 | 148258 |
| 2025-12-18 | -22.11 | $28.85 | 126900 |
| 2025-12-17 | -41.09 | $27.21 | 118147 |
| 2025-12-16 | -35.88 | $27.66 | 51216 |
| 2025-12-15 | -39.12 | $27.38 | 87900 |
| 2025-12-12 | -18.98 | $29.12 | 57700 |
| 2025-12-11 | -6.94 | $30.16 | 54500 |
| 2025-12-10 | -6.48 | $30.20 | 75500 |
| 2025-12-09 | -14.93 | $29.47 | 82576 |
| 2025-12-08 | -5.02 | $29.31 | 58034 |
| 2025-12-05 | -8.75 | $29.00 | 78745 |
| 2025-12-04 | -22.15 | $27.99 | 149110 |
| 2025-12-03 | -27.09 | $27.53 | 92486 |
| 2025-12-02 | -63.07 | $24.86 | 68301 |
| 2025-12-01 | -79.10 | $23.93 | 74400 |
| 2025-11-28 | -72.65 | $24.51 | 42200 |
| 2025-11-26 | -77.57 | $24.08 | 76500 |
| 2025-11-25 | -85.14 | $23.44 | 62519 |
| 2025-11-24 | -81.64 | $23.75 | 60282 |
| 2025-11-21 | -86.26 | $23.42 | 120200 |
| 2025-11-20 | -99.55 | $22.76 | 90562 |
| 2025-11-19 | -91.68 | $23.54 | 98733 |
| 2025-11-18 | -98.97 | $23.06 | 94249 |
| 2025-11-17 | -95.69 | $24.26 | 92825 |
| 2025-11-14 | -92.27 | $24.66 | 75044 |
| 2025-11-13 | -78.10 | $25.87 | 131520 |
| 2025-11-12 | -52.58 | $28.05 | 61843 |
| 2025-11-11 | -49.25 | $28.71 | 53849 |
| 2025-11-10 | -48.81 | $28.75 | 70973 |
| 2025-11-07 | -64.76 | $27.27 | 327530 |
| 2025-11-06 | -66.29 | $29.21 | 164930 |
| 2025-11-05 | -81.70 | $28.41 | 75905 |
| 2025-11-04 | -94.79 | $27.54 | 122193 |
| 2025-11-03 | -95.18 | $29.29 | 71826 |
| 2025-10-31 | -76.34 | $30.56 | 81925 |
| 2025-10-30 | -91.40 | $29.72 | 70813 |
| 2025-10-29 | -71.01 | $30.41 | 86019 |
| 2025-10-28 | -83.74 | $29.62 | 76155 |
| 2025-10-27 | -70.37 | $30.45 | 67600 |
| 2025-10-24 | -60.06 | $31.09 | 61853 |
| 2025-10-23 | -71.82 | $30.36 | 55769 |
| 2025-10-22 | -83.57 | $29.63 | 185200 |
| 2025-10-21 | -46.86 | $31.91 | 47550 |
| 2025-10-20 | -48.95 | $31.78 | 69413 |
| 2025-10-17 | -71.82 | $30.36 | 122623 |
| 2025-10-16 | -86.96 | $29.42 | 100100 |
| 2025-10-15 | -53.68 | $31.57 | 97200 |
| 2025-10-14 | -46.32 | $32.04 | 70104 |
| 2025-10-13 | -47.02 | $32.08 | 70020 |
| 2025-10-10 | -67.37 | $30.77 | 125855 |
| 2025-10-09 | -55.12 | $32.29 | 95242 |
| 2025-10-08 | -37.56 | $33.83 | 176749 |
| 2025-10-07 | -60.70 | $32.10 | 178559 |
| 2025-10-06 | -70.61 | $31.22 | 142251 |
| 2025-10-03 | -86.26 | $29.83 | 174903 |
| 2025-10-02 | -87.95 | $29.68 | 423760 |
| 2025-10-01 | -91.28 | $29.87 | 290800 |
| 2025-09-30 | -90.86 | $29.92 | 352100 |
| 2025-09-29 | -89.69 | $30.40 | 146600 |
| 2025-09-26 | -92.46 | $30.08 | 261900 |
| 2025-09-25 | -98.76 | $30.38 | 149319 |
| 2025-09-24 | -96.13 | $31.40 | 75518 |
| 2025-09-23 | -88.15 | $32.20 | 142985 |
| 2025-09-22 | -89.56 | $32.06 | 235100 |
| 2025-09-19 | -100.00 | $31.21 | 1.1M |
| 2025-09-18 | -84.86 | $33.02 | 289268 |
| 2025-09-17 | -85.39 | $32.97 | 165546 |
| 2025-09-16 | -67.16 | $34.68 | 111700 |
| 2025-09-15 | -67.06 | $34.69 | 140617 |
| 2025-09-12 | -69.62 | $34.45 | 195002 |
| 2025-09-11 | -47.01 | $36.57 | 138115 |
| 2025-09-10 | -66.08 | $35.04 | 143000 |
| 2025-09-09 | -50.93 | $36.59 | 221844 |
| 2025-09-08 | -83.87 | $33.24 | 417882 |
| 2025-09-05 | -97.95 | $34.44 | 651900 |
| 2025-09-04 | -27.50 | $40.59 | 236245 |
| 2025-09-03 | -46.40 | $38.40 | 131761 |
| 2025-09-02 | -59.92 | $37.01 | 164415 |
| 2025-08-29 | -33.66 | $39.71 | 109500 |
| 2025-08-28 | -39.49 | $39.11 | 127404 |
| 2025-08-27 | -63.22 | $39.83 | 107400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.35
2026-07-16
Close Price
$74.46
Vol: 510274
Average Directional Index - Detailed Analysis
Minimum
3.34
Average
21.65
Maximum
46.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.35 | $74.46 | 510274 |
| 2026-07-15 | 25.13 | $82.22 | 568700 |
| 2026-07-14 | 26.38 | $85.48 | 401637 |
| 2026-07-13 | 27.35 | $81.35 | 328923 |
| 2026-07-10 | 28.62 | $85.28 | 439640 |
| 2026-07-09 | 29.78 | $85.59 | 339581 |
| 2026-07-08 | 30.79 | $81.93 | 759000 |
| 2026-07-07 | 32.29 | $75.48 | 525700 |
| 2026-07-06 | 33.92 | $83.82 | 355200 |
| 2026-07-02 | 34.83 | $82.85 | 639017 |
| 2026-07-01 | 35.78 | $88.40 | 761000 |
| 2026-06-30 | 36.16 | $88.30 | 801205 |
| 2026-06-29 | 36.31 | $85.05 | 498000 |
| 2026-06-26 | 36.91 | $80.15 | 1.3M |
| 2026-06-25 | 37.78 | $83.43 | 947040 |
| 2026-06-24 | 38.60 | $81.18 | 2.1M |
| 2026-06-23 | 39.68 | $79.78 | 686368 |
| 2026-06-22 | 40.73 | $88.56 | 662400 |
| 2026-06-18 | 41.03 | $90.48 | 2.2M |
| 2026-06-17 | 41.34 | $79.12 | 474800 |
| 2026-06-16 | 42.26 | $82.05 | 546411 |
| 2026-06-15 | 42.79 | $85.49 | 645724 |
| 2026-06-12 | 42.91 | $84.72 | 533706 |
| 2026-06-11 | 43.04 | $83.39 | 501300 |
| 2026-06-10 | 43.61 | $75.12 | 528051 |
| 2026-06-09 | 44.47 | $76.04 | 778661 |
| 2026-06-08 | 45.38 | $79.15 | 386525 |
| 2026-06-05 | 45.87 | $74.49 | 572100 |
| 2026-06-04 | 46.39 | $85.00 | 682400 |
| 2026-06-03 | 46.13 | $82.80 | 590000 |
| 2026-06-02 | 45.85 | $82.81 | 583642 |
| 2026-06-01 | 45.66 | $77.40 | 677959 |
| 2026-05-29 | 45.70 | $79.66 | 531009 |
| 2026-05-28 | 44.85 | $82.97 | 533223 |
| 2026-05-27 | 43.95 | $80.57 | 916385 |
| 2026-05-26 | 43.00 | $83.55 | 918851 |
| 2026-05-22 | 41.39 | $81.67 | 768428 |
| 2026-05-21 | 39.83 | $76.56 | 769300 |
| 2026-05-20 | 38.28 | $76.61 | 1.1M |
| 2026-05-19 | 36.73 | $71.14 | 1.1M |
| 2026-05-18 | 35.27 | $71.34 | 1.0M |
| 2026-05-15 | 33.31 | $70.57 | 918779 |
| 2026-05-14 | 31.25 | $73.30 | 1.1M |
| 2026-05-13 | 28.91 | $71.29 | 1.7M |
| 2026-05-12 | 26.47 | $66.37 | 3.0M |
| 2026-05-11 | 24.10 | $45.67 | 939300 |
| 2026-05-08 | 22.94 | $44.18 | 937900 |
| 2026-05-07 | 22.08 | $38.00 | 534160 |
| 2026-05-06 | 21.71 | $41.35 | 363540 |
| 2026-05-05 | 20.65 | $40.49 | 271900 |
| 2026-05-04 | 19.62 | $39.36 | 410204 |
| 2026-05-01 | 18.53 | $40.39 | 734400 |
| 2026-04-30 | 17.60 | $37.48 | 428028 |
| 2026-04-29 | 17.11 | $34.75 | 208100 |
| 2026-04-28 | 17.39 | $34.82 | 183000 |
| 2026-04-27 | 17.69 | $34.82 | 243500 |
| 2026-04-24 | 17.37 | $35.48 | 291600 |
| 2026-04-23 | 16.52 | $35.08 | 347513 |
| 2026-04-22 | 15.67 | $35.44 | 230400 |
| 2026-04-21 | 14.74 | $35.30 | 242417 |
| 2026-04-20 | 13.64 | $35.12 | 246100 |
| 2026-04-17 | 12.53 | $34.76 | 764940 |
| 2026-04-16 | 11.50 | $32.28 | 367217 |
| 2026-04-15 | 11.05 | $31.60 | 325706 |
| 2026-04-14 | 10.76 | $30.00 | 235200 |
| 2026-04-13 | 10.85 | $29.54 | 227100 |
| 2026-04-10 | 11.08 | $28.82 | 172200 |
| 2026-04-09 | 11.50 | $28.82 | 218200 |
| 2026-04-08 | 11.85 | $29.10 | 478839 |
| 2026-04-07 | 12.28 | $27.75 | 286879 |
| 2026-04-06 | 12.85 | $28.28 | 163200 |
| 2026-04-02 | 13.27 | $28.53 | 340000 |
| 2026-04-01 | 13.71 | $26.93 | 429630 |
| 2026-03-31 | 14.06 | $25.41 | 334800 |
| 2026-03-30 | 13.87 | $23.68 | 327127 |
| 2026-03-27 | 13.13 | $23.77 | 332900 |
| 2026-03-26 | 12.60 | $24.60 | 219400 |
| 2026-03-25 | 12.25 | $25.21 | 206708 |
| 2026-03-24 | 12.00 | $25.39 | 316600 |
| 2026-03-23 | 11.43 | $25.36 | 349800 |
| 2026-03-20 | 10.86 | $24.24 | 2.2M |
| 2026-03-19 | 10.25 | $25.91 | 264600 |
| 2026-03-18 | 9.91 | $25.53 | 286100 |
| 2026-03-17 | 9.69 | $25.98 | 263200 |
| 2026-03-16 | 9.57 | $26.25 | 283703 |
| 2026-03-13 | 9.42 | $25.36 | 661400 |
| 2026-03-12 | 9.26 | $26.92 | 530400 |
| 2026-03-11 | 9.47 | $31.35 | 371337 |
| 2026-03-10 | 9.27 | $30.63 | 275700 |
| 2026-03-09 | 9.10 | $29.04 | 283689 |
| 2026-03-06 | 9.54 | $28.39 | 560800 |
| 2026-03-05 | 9.71 | $30.06 | 1.0M |
| 2026-03-04 | 9.78 | $28.07 | 339246 |
| 2026-03-03 | 9.83 | $29.30 | 352823 |
| 2026-03-02 | 10.05 | $30.76 | 255200 |
| 2026-02-27 | 10.26 | $30.70 | 155000 |
| 2026-02-26 | 10.44 | $32.36 | 181700 |
| 2026-02-25 | 10.21 | $32.61 | 408400 |
| 2026-02-24 | 9.87 | $31.54 | 508448 |
| 2026-02-23 | 9.93 | $30.07 | 287247 |
| 2026-02-20 | 10.23 | $29.74 | 172101 |
| 2026-02-19 | 10.68 | $30.18 | 206226 |
| 2026-02-18 | 11.08 | $29.65 | 195503 |
| 2026-02-17 | 11.66 | $29.63 | 200200 |
| 2026-02-13 | 12.16 | $29.59 | 192911 |
| 2026-02-12 | 12.71 | $29.32 | 262400 |
| 2026-02-11 | 13.12 | $29.32 | 158000 |
| 2026-02-10 | 13.76 | $29.37 | 240600 |
| 2026-02-09 | 14.38 | $29.69 | 278825 |
| 2026-02-06 | 15.04 | $29.94 | 196715 |
| 2026-02-05 | 15.79 | $28.72 | 299300 |
| 2026-02-04 | 16.26 | $29.50 | 291921 |
| 2026-02-03 | 16.99 | $30.32 | 357829 |
| 2026-02-02 | 17.88 | $30.84 | 305500 |
| 2026-01-30 | 18.71 | $30.39 | 616648 |
| 2026-01-29 | 19.59 | $32.99 | 420761 |
| 2026-01-28 | 20.04 | $32.67 | 502173 |
| 2026-01-27 | 20.33 | $31.37 | 506500 |
| 2026-01-26 | 20.85 | $31.72 | 519197 |
| 2026-01-23 | 21.19 | $33.26 | 1.5M |
| 2026-01-22 | 20.93 | $32.70 | 319851 |
| 2026-01-21 | 20.66 | $33.03 | 197000 |
| 2026-01-20 | 21.07 | $33.02 | 133616 |
| 2026-01-16 | 21.06 | $34.64 | 126485 |
| 2026-01-15 | 20.35 | $34.89 | 140636 |
| 2026-01-14 | 19.51 | $35.22 | 138295 |
| 2026-01-13 | 18.95 | $32.88 | 205325 |
| 2026-01-12 | 18.46 | $35.19 | 114882 |
| 2026-01-09 | 17.63 | $33.34 | 108300 |
| 2026-01-08 | 17.25 | $32.40 | 59255 |
| 2026-01-07 | 17.20 | $32.29 | 68800 |
| 2026-01-06 | 16.94 | $32.35 | 58844 |
| 2026-01-05 | 16.67 | $30.67 | 110233 |
| 2026-01-02 | 16.25 | $30.35 | 169302 |
| 2025-12-31 | 16.26 | $28.50 | 128281 |
| 2025-12-30 | 16.43 | $29.32 | 93001 |
| 2025-12-29 | 16.37 | $29.16 | 92209 |
| 2025-12-26 | 16.30 | $30.00 | 94312 |
| 2025-12-24 | 16.14 | $30.83 | 45923 |
| 2025-12-23 | 15.58 | $30.41 | 54900 |
| 2025-12-22 | 15.17 | $30.92 | 108062 |
| 2025-12-19 | 14.73 | $30.37 | 148258 |
| 2025-12-18 | 14.88 | $28.85 | 126900 |
| 2025-12-17 | 15.37 | $27.21 | 118147 |
| 2025-12-16 | 16.08 | $27.66 | 51216 |
| 2025-12-15 | 16.80 | $27.38 | 87900 |
| 2025-12-12 | 17.55 | $29.12 | 57700 |
| 2025-12-11 | 17.68 | $30.16 | 54500 |
| 2025-12-10 | 17.67 | $30.20 | 75500 |
| 2025-12-09 | 17.73 | $29.47 | 82576 |
| 2025-12-08 | 17.78 | $29.31 | 58034 |
| 2025-12-05 | 18.12 | $29.00 | 78745 |
| 2025-12-04 | 18.59 | $27.99 | 149110 |
| 2025-12-03 | 19.08 | $27.53 | 92486 |
| 2025-12-02 | 20.05 | $24.86 | 68301 |
| 2025-12-01 | 20.30 | $23.93 | 74400 |
| 2025-11-28 | 20.16 | $24.51 | 42200 |
| 2025-11-26 | 20.05 | $24.08 | 76500 |
| 2025-11-25 | 19.79 | $23.44 | 62519 |
| 2025-11-24 | 19.33 | $23.75 | 60282 |
| 2025-11-21 | 18.92 | $23.42 | 120200 |
| 2025-11-20 | 18.48 | $22.76 | 90562 |
| 2025-11-19 | 18.14 | $23.54 | 98733 |
| 2025-11-18 | 17.50 | $23.06 | 94249 |
| 2025-11-17 | 16.86 | $24.26 | 92825 |
| 2025-11-14 | 16.35 | $24.66 | 75044 |
| 2025-11-13 | 15.90 | $25.87 | 131520 |
| 2025-11-12 | 15.72 | $28.05 | 61843 |
| 2025-11-11 | 15.92 | $28.71 | 53849 |
| 2025-11-10 | 16.24 | $28.75 | 70973 |
| 2025-11-07 | 16.43 | $27.27 | 327530 |
| 2025-11-06 | 16.53 | $29.21 | 164930 |
| 2025-11-05 | 17.33 | $28.41 | 75905 |
| 2025-11-04 | 18.07 | $27.54 | 122193 |
| 2025-11-03 | 18.85 | $29.29 | 71826 |
| 2025-10-31 | 19.52 | $30.56 | 81925 |
| 2025-10-30 | 19.97 | $29.72 | 70813 |
| 2025-10-29 | 20.49 | $30.41 | 86019 |
| 2025-10-28 | 21.00 | $29.62 | 76155 |
| 2025-10-27 | 21.69 | $30.45 | 67600 |
| 2025-10-24 | 22.29 | $31.09 | 61853 |
| 2025-10-23 | 22.80 | $30.36 | 55769 |
| 2025-10-22 | 23.49 | $29.63 | 185200 |
| 2025-10-21 | 24.22 | $31.91 | 47550 |
| 2025-10-20 | 24.54 | $31.78 | 69413 |
| 2025-10-17 | 24.87 | $30.36 | 122623 |
| 2025-10-16 | 25.56 | $29.42 | 100100 |
| 2025-10-15 | 26.28 | $31.57 | 97200 |
| 2025-10-14 | 26.49 | $32.04 | 70104 |
| 2025-10-13 | 26.85 | $32.08 | 70020 |
| 2025-10-10 | 26.99 | $30.77 | 125855 |
| 2025-10-09 | 27.14 | $32.29 | 95242 |
| 2025-10-08 | 27.06 | $33.83 | 176749 |
| 2025-10-07 | 26.83 | $32.10 | 178559 |
| 2025-10-06 | 26.88 | $31.22 | 142251 |
| 2025-10-03 | 27.03 | $29.83 | 174903 |
| 2025-10-02 | 27.40 | $29.68 | 423760 |
| 2025-10-01 | 27.83 | $29.87 | 290800 |
| 2025-09-30 | 28.21 | $29.92 | 352100 |
| 2025-09-29 | 28.62 | $30.40 | 146600 |
| 2025-09-26 | 28.78 | $30.08 | 261900 |
| 2025-09-25 | 28.96 | $30.38 | 149319 |
| 2025-09-24 | 28.94 | $31.40 | 75518 |
| 2025-09-23 | 28.73 | $32.20 | 142985 |
| 2025-09-22 | 28.43 | $32.06 | 235100 |
| 2025-09-19 | 28.12 | $31.21 | 1.1M |
| 2025-09-18 | 27.75 | $33.02 | 289268 |
| 2025-09-17 | 27.08 | $32.97 | 165546 |
| 2025-09-16 | 26.41 | $34.68 | 111700 |
| 2025-09-15 | 25.50 | $34.69 | 140617 |
| 2025-09-12 | 24.53 | $34.45 | 195002 |
| 2025-09-11 | 23.45 | $36.57 | 138115 |
| 2025-09-10 | 22.20 | $35.04 | 143000 |
| 2025-09-09 | 20.83 | $36.59 | 221844 |
| 2025-09-08 | 19.44 | $33.24 | 417882 |
| 2025-09-05 | 18.05 | $34.44 | 651900 |
| 2025-09-04 | 16.22 | $40.59 | 236245 |
| 2025-09-03 | 13.97 | $38.40 | 131761 |
| 2025-09-02 | 11.66 | $37.01 | 164415 |
| 2025-08-29 | 9.23 | $39.71 | 109500 |
| 2025-08-28 | 6.36 | $39.11 | 127404 |
| 2025-08-27 | 3.34 | $39.83 | 107400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected