Is Amarantus BioScience Holdings, Inc. (AMBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amarantus BioScience Holdings, Inc. (AMBS) research center and poll results.
OTC : AMBS
Amarantus BioScience Holdings, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 7.02K
- Average Volume
- 10.64K
- Market Capitalization
- $36.84K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | 0.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | 0.00 | $0.00 | 7020 |
| 2026-06-18 | 0.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | 0.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | 0.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7020 |
| 2026-05-21 | 0.00 | $0.00 | 7020 |
| 2026-05-20 | 0.00 | $0.00 | 7020 |
| 2026-05-19 | 0.00 | $0.00 | 7020 |
| 2026-05-18 | 0.00 | $0.00 | 7020 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7020 |
| 2026-05-13 | 0.00 | $0.00 | 7020 |
| 2026-05-12 | 0.00 | $0.00 | 7020 |
| 2026-05-11 | 0.00 | $0.00 | 7020 |
| 2026-05-08 | 0.00 | $0.00 | 7020 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7020 |
| 2026-05-05 | 0.00 | $0.00 | 7020 |
| 2026-05-04 | 0.00 | $0.00 | 7020 |
| 2026-05-01 | 0.00 | $0.00 | 7020 |
| 2026-04-30 | 0.00 | $0.00 | 7020 |
| 2026-04-29 | 0.00 | $0.00 | 10.8M |
| 2026-04-28 | 0.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 7020 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7020 |
| 2026-04-16 | 0.00 | $0.00 | 7020 |
| 2026-04-15 | 0.00 | $0.00 | 7020 |
| 2026-04-14 | 0.00 | $0.00 | 7020 |
| 2026-04-13 | 0.00 | $0.00 | 7020 |
| 2026-04-10 | 0.00 | $0.00 | 7020 |
| 2026-04-09 | 0.00 | $0.00 | 7020 |
| 2026-04-08 | 0.00 | $0.00 | 7020 |
| 2026-04-07 | 0.00 | $0.00 | 7020 |
| 2026-04-06 | 0.00 | $0.00 | 7020 |
| 2026-04-02 | 0.00 | $0.00 | 7020 |
| 2026-04-01 | 0.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | 0.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | 0.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | 0.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | 0.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | 0.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | 0.00 | $0.00 | 7020 |
| 2026-01-12 | 0.00 | $0.00 | 7020 |
| 2026-01-09 | 0.00 | $0.00 | 7020 |
| 2026-01-08 | 0.00 | $0.00 | 7020 |
| 2026-01-07 | 0.00 | $0.00 | 7020 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7020 |
| 2026-01-02 | 0.00 | $0.00 | 7020 |
| 2025-12-31 | 0.00 | $0.00 | 7020 |
| 2025-12-30 | 0.00 | $0.00 | 115481 |
| 2025-12-29 | 0.00 | $0.00 | 7020 |
| 2025-12-26 | 0.00 | $0.00 | 7020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7020 |
| 2025-12-22 | 0.00 | $0.00 | 7020 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 7980 |
| 2025-12-17 | 0.00 | $0.00 | 7020 |
| 2025-12-16 | 0.00 | $0.00 | 7020 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7020 |
| 2025-12-09 | 0.00 | $0.00 | 7020 |
| 2025-12-08 | 0.00 | $0.00 | 7020 |
| 2025-12-05 | 0.00 | $0.00 | 7020 |
| 2025-12-04 | 0.00 | $0.00 | 111000 |
| 2025-12-03 | 0.00 | $0.00 | 7020 |
| 2025-12-02 | 0.00 | $0.00 | 7020 |
| 2025-12-01 | 0.00 | $0.00 | 7020 |
| 2025-11-28 | 0.00 | $0.00 | 7020 |
| 2025-11-26 | 0.00 | $0.00 | 7020 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | 0.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | 0.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | 0.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | 0.00 | $0.00 | 7020 |
| 2025-11-05 | 0.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 15055 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7020 |
| 2025-08-21 | 0.00 | $0.00 | 7020 |
| 2025-08-20 | 0.00 | $0.00 | 7020 |
| 2025-08-19 | 0.00 | $0.00 | 7020 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | 0.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | 0.00 | $0.00 | 476982 |
| 2025-07-07 | 0.00 | $0.00 | 7020 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7020 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | 0.00 | $0.00 | 7020 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7020 |
| 2025-05-14 | 0.00 | $0.00 | 7020 |
| 2025-05-13 | 0.00 | $0.00 | 7020 |
| 2025-05-12 | 0.00 | $0.00 | 7020 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7020 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 7020 |
| 2025-05-05 | 0.00 | $0.00 | 7020 |
| 2025-05-02 | 0.00 | $0.00 | 7897 |
| 2025-05-01 | 0.00 | $0.00 | 356 |
| 2025-04-30 | 0.00 | $0.00 | 123100 |
| 2025-04-29 | 0.00 | $0.00 | 123100 |
| 2025-04-28 | 0.00 | $0.00 | 123100 |
| 2025-04-25 | 0.00 | $0.00 | 300168 |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | 0.00 | $0.00 | 100100 |
| 2025-04-08 | 0.00 | $0.00 | 100100 |
| 2025-04-07 | 0.00 | $0.00 | 100100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100100 |
| 2025-04-02 | 0.00 | $0.00 | 100100 |
| 2025-04-01 | 0.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | 0.00 | $0.00 | 100100 |
| 2025-03-03 | 0.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | 0.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | 0.00 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2707 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 667 |
| 2024-11-06 | 0.00 | $0.00 | 8169 |
| 2024-11-05 | 0.00 | $0.00 | 614 |
| 2024-11-04 | 0.00 | $0.00 | 8169 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8169 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8169 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | 277808 |
| 2024-10-21 | 0.00 | $0.00 | 247811 |
| 2024-10-18 | 0.00 | $0.00 | 2216 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 4216 |
| 2024-10-15 | 0.00 | $0.00 | 334 |
| 2024-10-14 | 0.00 | $0.00 | 70439 |
| 2024-10-11 | 0.00 | $0.00 | 70540 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100024 |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 160000 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | 0.00 | $0.00 | 300401 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 20801 |
| 2024-05-03 | 0.00 | $0.00 | 8267 |
| 2024-05-01 | 0.00 | $0.00 | 320 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 43100 |
| 2024-04-18 | 0.00 | $0.00 | 200000 |
| 2024-04-17 | 0.00 | $0.00 | 2800 |
| 2024-04-15 | 0.00 | $0.00 | 1167 |
| 2024-04-12 | 0.00 | $0.00 | 6334 |
| 2024-04-11 | 0.00 | $0.00 | 220000 |
| 2024-04-05 | 0.00 | $0.00 | 257420 |
| 2024-03-27 | 0.00 | $0.00 | 822 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-03-22 | 0.00 | $0.00 | 11172 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 111452 |
| 2024-03-01 | 0.00 | $0.00 | 986 |
| 2024-02-29 | 0.00 | $0.00 | 4.0M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 23129 |
| 2024-01-29 | 0.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 117177 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 7.5M |
| 2024-01-11 | 0.00 | $0.00 | 1.5M |
| 2024-01-10 | 0.00 | $0.00 | 325995 |
| 2024-01-09 | 0.00 | $0.00 | 74591 |
| 2024-01-08 | 0.00 | $0.00 | 300 |
| 2024-01-05 | 0.00 | $0.00 | 12034 |
| 2024-01-04 | 0.00 | $0.00 | 374 |
| 2024-01-03 | 0.00 | $0.00 | 7074 |
| 2024-01-02 | 0.00 | $0.00 | 857119 |
| 2023-12-29 | 0.00 | $0.00 | 262537 |
| 2023-12-28 | 0.00 | $0.00 | 2.1M |
| 2023-12-27 | 0.00 | $0.00 | 1.1M |
| 2023-12-26 | 0.00 | $0.00 | 1.1M |
| 2023-12-22 | 0.00 | $0.00 | 290588 |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 332667 |
| 2023-12-19 | 0.00 | $0.00 | 355999 |
| 2023-12-18 | 0.00 | $0.00 | 162320 |
| 2023-12-15 | 0.00 | $0.00 | 10.1M |
| 2023-12-14 | 0.00 | $0.00 | 14.6M |
| 2023-12-13 | 0.00 | $0.00 | 613060 |
| 2023-12-12 | 0.00 | $0.00 | 138044 |
| 2023-12-11 | 0.00 | $0.00 | 184175 |
| 2023-12-08 | 0.00 | $0.00 | 50054 |
| 2023-12-07 | 0.00 | $0.00 | 35706 |
| 2023-12-06 | 0.00 | $0.00 | 129567 |
| 2023-12-05 | 0.00 | $0.00 | 266110 |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 123433 |
| 2023-11-30 | 0.00 | $0.00 | 42034 |
| 2023-11-29 | 0.00 | $0.00 | 17675 |
| 2023-11-28 | 0.00 | $0.00 | 377073 |
| 2023-11-27 | 0.00 | $0.00 | 539306 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 827967 |
| 2023-11-21 | 0.00 | $0.00 | 5.6M |
| 2023-11-20 | 0.00 | $0.00 | 6.8M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 150033 |
| 2023-11-15 | 0.00 | $0.00 | 194668 |
| 2023-11-14 | 0.00 | $0.00 | 273700 |
| 2023-11-13 | 0.00 | $0.00 | 109595 |
| 2023-11-10 | 0.00 | $0.00 | 42305 |
| 2023-11-09 | 0.00 | $0.00 | 11200 |
| 2023-11-08 | 0.00 | $0.00 | 409 |
| 2023-11-07 | 0.00 | $0.00 | 21586 |
| 2023-11-06 | 0.00 | $0.00 | 922087 |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 637816 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1.1M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | 0.00 | $0.00 | 514097 |
| 2023-10-23 | 0.00 | $0.00 | 207 |
| 2023-10-20 | 0.00 | $0.00 | 1.2M |
| 2023-10-19 | 0.00 | $0.00 | 25068 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 2.1M |
| 2023-10-13 | 0.00 | $0.00 | 172700 |
| 2023-10-12 | 0.00 | $0.00 | 706500 |
| 2023-10-11 | 0.00 | $0.00 | 10567 |
| 2023-10-10 | 0.00 | $0.00 | 325000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 188 |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 103733 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 1.0M |
| 2023-09-26 | 0.00 | $0.00 | 1.2M |
| 2023-09-25 | 0.00 | $0.00 | 25100 |
| 2023-09-22 | 0.00 | $0.00 | 2.5M |
| 2023-09-21 | 0.00 | $0.00 | 4.7M |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-19 | 0.00 | $0.00 | 15417 |
| 2023-09-18 | 0.00 | $0.00 | 128384 |
| 2023-09-15 | 0.00 | $0.00 | 908177 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.1M |
| 2023-09-11 | 0.00 | $0.00 | 100001 |
| 2023-09-08 | 0.00 | $0.00 | 952589 |
| 2023-09-07 | 0.00 | $0.00 | 2.8M |
| 2023-09-06 | 0.00 | $0.00 | 710110 |
| 2023-09-05 | 0.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | 0.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | 0.00 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | 0.00 | $0.00 | 1100 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 12645 |
| 2023-08-21 | 0.00 | $0.00 | 4100 |
| 2023-08-18 | 0.00 | $0.00 | 615287 |
| 2023-08-17 | 0.00 | $0.00 | 3101 |
| 2023-08-16 | 0.00 | $0.00 | 20200 |
| 2023-08-15 | 0.00 | $0.00 | 420250 |
| 2023-08-14 | 0.00 | $0.00 | 48000 |
| 2023-08-11 | 0.00 | $0.00 | 483000 |
| 2023-08-10 | 0.00 | $0.00 | 1234 |
| 2023-08-09 | 0.00 | $0.00 | 50005 |
| 2023-08-08 | 0.00 | $0.00 | 15556 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 14200 |
| 2023-08-03 | 0.00 | $0.00 | 11452 |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 108750 |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.5M |
| 2023-07-24 | 0.00 | $0.00 | 921843 |
| 2023-07-21 | 0.00 | $0.00 | 50193 |
| 2023-07-20 | 0.00 | $0.00 | 8.1M |
| 2023-07-19 | 0.00 | $0.00 | 1786 |
| 2023-07-18 | 0.00 | $0.00 | 2.5M |
| 2023-07-17 | 0.00 | $0.00 | 517200 |
| 2023-07-14 | 0.00 | $0.00 | 847006 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 37100 |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.1M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 128337 |
| 2023-07-05 | 0.00 | $0.00 | 70372 |
| 2023-07-03 | 0.00 | $0.00 | 106619 |
| 2023-06-30 | 0.00 | $0.00 | 169781 |
| 2023-06-29 | 0.00 | $0.00 | 225922 |
| 2023-06-28 | 0.00 | $0.00 | 8535 |
| 2023-06-27 | 0.00 | $0.00 | 201 |
| 2023-06-26 | 0.00 | $0.00 | 68282 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 330100 |
| 2023-06-13 | 0.00 | $0.00 | 537628 |
| 2023-06-12 | 0.00 | $0.00 | 1.0M |
| 2023-06-09 | 0.00 | $0.00 | 50622 |
| 2023-06-08 | 0.00 | $0.00 | 141540 |
| 2023-06-07 | 0.00 | $0.00 | 930217 |
| 2023-06-06 | 0.00 | $0.00 | 7400 |
| 2023-06-05 | 0.00 | $0.00 | 58655 |
| 2023-06-02 | 0.00 | $0.00 | 2080 |
| 2023-06-01 | 0.00 | $0.00 | 600250 |
| 2023-05-31 | 0.00 | $0.00 | 170 |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 352 |
| 2023-05-22 | 0.00 | $0.00 | 914 |
| 2023-05-19 | 0.00 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | 0.00 | $0.00 | 803767 |
| 2023-05-15 | 0.00 | $0.00 | 503341 |
| 2023-05-12 | 0.00 | $0.00 | 36150 |
| 2023-05-11 | 0.00 | $0.00 | 41708 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | 0.00 | $0.00 | 7.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.6M |
| 2023-05-04 | 0.00 | $0.00 | 100000 |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.5M |
| 2023-05-01 | 0.00 | $0.00 | 22.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.5M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 5.4M |
| 2023-04-25 | 0.00 | $0.00 | 482054 |
| 2023-04-24 | 0.00 | $0.00 | 30152 |
| 2023-04-21 | 0.00 | $0.00 | 575007 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.00 | 751000 |
| 2023-04-17 | 0.00 | $0.00 | 720 |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 15220 |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 17360 |
| 2023-04-06 | 0.00 | $0.00 | 175120 |
| 2023-04-05 | 0.00 | $0.00 | 419000 |
| 2023-04-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-03 | 0.00 | $0.00 | 130140 |
| 2023-03-31 | 0.00 | $0.00 | 1.0M |
| 2023-03-30 | 0.00 | $0.00 | 107115 |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 4.4M |
| 2023-03-27 | 0.00 | $0.00 | 2.0M |
| 2023-03-24 | 0.00 | $0.00 | 1.0M |
| 2023-03-23 | 0.00 | $0.00 | 220973 |
| 2023-03-22 | 0.00 | $0.00 | 1.7M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 473501 |
| 2023-03-16 | 0.00 | $0.00 | 3.1M |
| 2023-03-15 | 0.00 | $0.00 | 5.0M |
| 2023-03-14 | 0.00 | $0.00 | 4.4M |
| 2023-03-13 | 0.00 | $0.00 | 863979 |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 916589 |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.7M |
| 2023-03-06 | 0.00 | $0.00 | 742334 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 70000 |
| 2023-03-01 | 0.00 | $0.00 | 2.2M |
| 2023-02-28 | 0.00 | $0.00 | 995100 |
| 2023-02-27 | 0.00 | $0.00 | 2.5M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 3.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 883892 |
| 2023-02-15 | 0.00 | $0.00 | 8.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 3.2M |
| 2023-02-10 | 0.00 | $0.00 | 2.6M |
| 2023-02-09 | 0.00 | $0.00 | 7.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.7M |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 14 |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 936867 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 1.2M |
| 2023-01-24 | 0.00 | $0.00 | 1.0M |
| 2023-01-23 | 0.00 | $0.00 | 1.0M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 850082 |
| 2023-01-18 | 0.00 | $0.00 | 600667 |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 903823 |
| 2023-01-12 | 0.00 | $0.00 | 773016 |
| 2023-01-11 | 0.00 | $0.00 | 5.0M |
| 2023-01-10 | 0.00 | $0.00 | 2.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 2.6M |
| 2022-12-29 | 0.00 | $0.00 | 4.6M |
| 2022-12-28 | 0.00 | $0.00 | 1.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 861519 |
| 2022-12-20 | 0.00 | $0.00 | 1.3M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 663817 |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 491397 |
| 2022-12-12 | 0.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 204165 |
| 2022-12-07 | 0.00 | $0.00 | 1.8M |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | 1.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.6M |
| 2022-12-01 | 0.00 | $0.00 | 858607 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.3M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 2.7M |
| 2022-11-21 | 0.00 | $0.00 | 4.4M |
| 2022-11-18 | 0.00 | $0.00 | 16.7M |
| 2022-11-17 | 0.00 | $0.00 | 9.8M |
| 2022-11-16 | 0.00 | $0.00 | 4.4M |
| 2022-11-15 | 0.00 | $0.00 | 1.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.5M |
| 2022-11-11 | 0.00 | $0.00 | 150333 |
| 2022-11-10 | 0.00 | $0.00 | 1.0M |
| 2022-11-09 | 0.00 | $0.00 | 1.9M |
| 2022-11-08 | 0.00 | $0.00 | 589617 |
| 2022-11-07 | 0.00 | $0.00 | 1.0M |
| 2022-11-04 | 0.00 | $0.00 | 1.6M |
| 2022-11-03 | 0.00 | $0.00 | 20234 |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 4.0M |
| 2022-10-31 | 0.00 | $0.00 | 520000 |
| 2022-10-28 | 0.00 | $0.00 | 345400 |
| 2022-10-27 | 0.00 | $0.00 | 440000 |
| 2022-10-26 | 0.00 | $0.00 | 2.4M |
| 2022-10-25 | 0.00 | $0.00 | 793800 |
| 2022-10-24 | 0.00 | $0.00 | 63224 |
| 2022-10-21 | 0.00 | $0.00 | 250 |
| 2022-10-20 | 0.00 | $0.00 | 394444 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 6.9M |
| 2022-10-17 | 0.00 | $0.00 | 8.1M |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | 132038 |
| 2022-10-12 | 0.00 | $0.00 | 620000 |
| 2022-10-11 | 0.00 | $0.00 | 674466 |
| 2022-10-10 | 0.00 | $0.00 | 48049 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 496496 |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | 1.4M |
| 2022-10-03 | 0.00 | $0.00 | 402499 |
| 2022-09-30 | 0.00 | $0.00 | 15010 |
| 2022-09-29 | 0.00 | $0.00 | 50300 |
| 2022-09-28 | 0.00 | $0.00 | 702634 |
| 2022-09-27 | 0.00 | $0.00 | 10014 |
| 2022-09-26 | 0.00 | $0.00 | 904875 |
| 2022-09-23 | 0.00 | $0.00 | 98989 |
| 2022-09-22 | 0.00 | $0.00 | 28283 |
| 2022-09-21 | 0.00 | $0.00 | 758200 |
| 2022-09-20 | 0.00 | $0.00 | 103907 |
| 2022-09-19 | 0.00 | $0.00 | 301221 |
| 2022-09-16 | 0.00 | $0.01 | 22000 |
| 2022-09-15 | 0.00 | $0.00 | 1.1M |
| 2022-09-14 | 0.00 | $0.00 | 20016 |
| 2022-09-13 | 0.01 | $0.00 | 288021 |
| 2022-09-12 | 0.01 | $0.00 | 932543 |
| 2022-09-09 | 0.01 | $0.00 | 1.1M |
| 2022-09-08 | 0.01 | $0.00 | 467 |
| 2022-09-07 | 0.01 | $0.00 | 137732 |
| 2022-09-06 | 0.01 | $0.01 | 183500 |
| 2022-09-02 | 0.01 | $0.01 | 295585 |
| 2022-09-01 | 0.01 | $0.01 | 578000 |
| 2022-08-31 | 0.01 | $0.00 | 33500 |
| 2022-08-30 | 0.01 | $0.01 | 220100 |
| 2022-08-29 | 0.01 | $0.01 | 251500 |
| 2022-08-26 | 0.01 | $0.01 | 1.4M |
| 2022-08-25 | 0.01 | $0.01 | 210218 |
| 2022-08-24 | 0.01 | $0.01 | 1.4M |
| 2022-08-23 | 0.01 | $0.00 | 609541 |
| 2022-08-22 | 0.01 | $0.01 | 800000 |
| 2022-08-19 | 0.01 | $0.01 | 466965 |
| 2022-08-18 | 0.01 | $0.01 | 285000 |
| 2022-08-17 | 0.01 | $0.01 | 495605 |
| 2022-08-16 | 0.01 | $0.00 | 405014 |
| 2022-08-15 | 0.01 | $0.01 | 868276 |
| 2022-08-12 | 0.01 | $0.01 | 1.6M |
| 2022-08-11 | 0.01 | $0.01 | 203497 |
| 2022-08-10 | 0.01 | $0.01 | 591297 |
| 2022-08-09 | 0.01 | $0.01 | 3.8M |
| 2022-08-08 | 0.01 | $0.01 | 242458 |
| 2022-08-05 | 0.01 | $0.01 | 1.2M |
| 2022-08-04 | 0.01 | $0.01 | 653387 |
| 2022-08-03 | 0.00 | $0.01 | 3.0M |
| 2022-08-02 | 0.00 | $0.00 | 859666 |
| 2022-08-01 | 0.00 | $0.00 | 1.9M |
| 2022-07-29 | 0.00 | $0.01 | 288912 |
| 2022-07-28 | 0.00 | $0.01 | 2.7M |
| 2022-07-27 | 0.00 | $0.01 | 985243 |
| 2022-07-26 | 0.00 | $0.01 | 335146 |
| 2022-07-25 | 0.00 | $0.01 | 3.3M |
| 2022-07-22 | 0.00 | $0.01 | 16.2M |
| 2022-07-21 | 0.00 | $0.01 | 1.6M |
| 2022-07-20 | 0.00 | $0.01 | 235167 |
| 2022-07-19 | 0.00 | $0.01 | 552640 |
| 2022-07-18 | 0.00 | $0.01 | 4.1M |
| 2022-07-15 | 0.00 | $0.00 | 1.2M |
| 2022-07-14 | 0.00 | $0.00 | 832095 |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 769020 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 4.9M |
| 2022-07-05 | 0.00 | $0.00 | 503455 |
| 2022-07-01 | 0.00 | $0.00 | 2.2M |
| 2022-06-30 | 0.00 | $0.00 | 695918 |
| 2022-06-29 | 0.00 | $0.00 | 196812 |
| 2022-06-28 | 0.00 | $0.00 | 1.5M |
| 2022-06-27 | 0.00 | $0.00 | 100024 |
| 2022-06-24 | 0.00 | $0.00 | 76401 |
| 2022-06-23 | 0.00 | $0.00 | 2.7M |
| 2022-06-22 | 0.00 | $0.00 | 4.8M |
| 2022-06-21 | 0.00 | $0.00 | 986204 |
| 2022-06-17 | 0.00 | $0.00 | 7.3M |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 4.7M |
| 2022-06-14 | 0.00 | $0.00 | 8.4M |
| 2022-06-13 | 0.00 | $0.00 | 4.9M |
| 2022-06-10 | 0.00 | $0.00 | 11.3M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 1.0M |
| 2022-06-07 | 0.00 | $0.00 | 2.0M |
| 2022-06-06 | 0.00 | $0.00 | 6.8M |
| 2022-06-03 | 0.00 | $0.00 | 6.5M |
| 2022-06-02 | 0.00 | $0.00 | 2.2M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 102000 |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 3.5M |
| 2022-05-25 | 0.00 | $0.00 | 4.0M |
| 2022-05-24 | 0.00 | $0.00 | 4.1M |
| 2022-05-23 | 0.00 | $0.00 | 10.1M |
| 2022-05-20 | 0.00 | $0.00 | 5.0M |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 6.3M |
| 2022-05-17 | 0.00 | $0.00 | 34001 |
| 2022-05-16 | 0.00 | $0.00 | 1.5M |
| 2022-05-13 | 0.00 | $0.00 | 9.2M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 4.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.0M |
| 2022-05-09 | 0.00 | $0.00 | 6.4M |
| 2022-05-06 | 0.01 | $0.00 | 2.1M |
| 2022-05-05 | 0.01 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 3.2M |
| 2022-05-03 | 0.01 | $0.00 | 25412 |
| 2022-05-02 | 0.01 | $0.00 | 3.5M |
| 2022-04-29 | 0.01 | $0.00 | 3.1M |
| 2022-04-28 | 0.01 | $0.00 | 3.6M |
| 2022-04-27 | 0.01 | $0.01 | 3.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.2M |
| 2022-04-25 | 0.01 | $0.01 | 13922 |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.00 | 1.2M |
| 2022-04-20 | 0.01 | $0.00 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 4.2M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 2.2M |
| 2022-04-13 | 0.01 | $0.01 | 6.3M |
| 2022-04-12 | 0.01 | $0.01 | 665300 |
| 2022-04-11 | 0.01 | $0.00 | 1.8M |
| 2022-04-08 | 0.01 | $0.01 | 200 |
| 2022-04-07 | 0.01 | $0.01 | 1.2M |
| 2022-04-06 | 0.01 | $0.01 | 951321 |
| 2022-04-05 | 0.01 | $0.01 | 159 |
| 2022-04-04 | 0.01 | $0.01 | 3250 |
| 2022-04-01 | 0.01 | $0.01 | 1.3M |
| 2022-03-31 | 0.01 | $0.01 | 57036 |
| 2022-03-30 | 0.01 | $0.01 | 442183 |
| 2022-03-29 | 0.01 | $0.01 | 100334 |
| 2022-03-28 | 0.01 | $0.01 | 506667 |
| 2022-03-25 | 0.01 | $0.01 | 50025 |
| 2022-03-24 | 0.01 | $0.01 | 21145 |
| 2022-03-23 | 0.01 | $0.01 | 15000 |
| 2022-03-22 | 0.01 | $0.01 | 14044 |
| 2022-03-21 | 0.01 | $0.01 | 173000 |
| 2022-03-18 | 0.01 | $0.01 | 40 |
| 2022-03-17 | 0.01 | $0.01 | 122 |
| 2022-03-16 | 0.01 | $0.01 | 31059 |
| 2022-03-15 | 0.01 | $0.01 | 73692 |
| 2022-03-14 | 0.01 | $0.01 | 92755 |
| 2022-03-11 | 0.01 | $0.01 | 1.5M |
| 2022-03-10 | 0.01 | $0.01 | 35104 |
| 2022-03-09 | 0.01 | $0.01 | 4741 |
| 2022-03-08 | 0.01 | $0.01 | 175170 |
| 2022-03-07 | 0.01 | $0.01 | 75000 |
| 2022-03-04 | 0.01 | $0.01 | 83233 |
| 2022-03-03 | 0.01 | $0.01 | 109703 |
| 2022-03-02 | 0.01 | $0.01 | 369060 |
| 2022-03-01 | 0.01 | $0.01 | 1528 |
| 2022-02-28 | 0.01 | $0.01 | 40000 |
| 2022-02-25 | 0.01 | $0.01 | 31975 |
| 2022-02-24 | 0.01 | $0.01 | 1.2M |
| 2022-02-23 | 0.01 | $0.01 | 5094 |
| 2022-02-22 | 0.01 | $0.01 | 77607 |
| 2022-02-18 | 0.01 | $0.01 | 28000 |
| 2022-02-17 | 0.01 | $0.01 | 150600 |
| 2022-02-16 | 0.01 | $0.01 | 407500 |
| 2022-02-15 | 0.01 | $0.01 | 11780 |
| 2022-02-14 | 0.01 | $0.01 | 51656 |
| 2022-02-11 | 0.01 | $0.01 | 22275 |
| 2022-02-10 | 0.01 | $0.01 | 342427 |
| 2022-02-09 | 0.01 | $0.01 | 332020 |
| 2022-02-08 | 0.01 | $0.01 | 50000 |
| 2022-02-07 | 0.01 | $0.01 | 706496 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 400067 |
| 2022-02-02 | 0.01 | $0.01 | 813894 |
| 2022-02-01 | 0.01 | $0.01 | 1.7M |
| 2022-01-31 | 0.01 | $0.01 | 1.9M |
| 2022-01-28 | 0.01 | $0.01 | 112887 |
| 2022-01-27 | 0.01 | $0.01 | 666829 |
| 2022-01-26 | 0.01 | $0.01 | 2.7M |
| 2022-01-25 | 0.01 | $0.01 | 25985 |
| 2022-01-24 | 0.01 | $0.01 | 174757 |
| 2022-01-21 | 0.01 | $0.01 | 1.4M |
| 2022-01-20 | 0.01 | $0.01 | 318507 |
| 2022-01-19 | 0.01 | $0.01 | 941000 |
| 2022-01-18 | 0.01 | $0.01 | 113134 |
| 2022-01-14 | 0.01 | $0.02 | 346570 |
| 2022-01-13 | 0.01 | $0.02 | 327030 |
| 2022-01-12 | 0.01 | $0.02 | 252138 |
| 2022-01-11 | 0.01 | $0.01 | 9850 |
| 2022-01-10 | 0.01 | $0.01 | 30511 |
| 2022-01-07 | 0.01 | $0.01 | 3000 |
| 2022-01-06 | 0.01 | $0.01 | 154300 |
| 2022-01-05 | 0.01 | $0.01 | 6000 |
| 2022-01-04 | 0.01 | $0.01 | 683429 |
| 2022-01-03 | 0.01 | $0.02 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 1.2M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 977032 |
| 2021-12-28 | 0.01 | $0.01 | 1.7M |
| 2021-12-27 | 0.01 | $0.01 | 905857 |
| 2021-12-23 | 0.01 | $0.01 | 2.2M |
| 2021-12-22 | 0.01 | $0.01 | 555325 |
| 2021-12-21 | 0.01 | $0.02 | 3.2M |
| 2021-12-20 | 0.01 | $0.02 | 5.8M |
| 2021-12-17 | 0.01 | $0.01 | 5.4M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 12.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 983814 |
| 2021-12-09 | 0.01 | $0.01 | 465203 |
| 2021-12-08 | 0.01 | $0.01 | 859660 |
| 2021-12-07 | 0.01 | $0.01 | 868754 |
| 2021-12-06 | 0.01 | $0.01 | 1.8M |
| 2021-12-03 | 0.01 | $0.01 | 3.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.8M |
| 2021-12-01 | 0.01 | $0.01 | 3.5M |
| 2021-11-30 | 0.01 | $0.01 | 16.0M |
| 2021-11-29 | 0.01 | $0.01 | 28.3M |
| 2021-11-26 | 0.01 | $0.01 | 2.0M |
| 2021-11-24 | 0.01 | $0.01 | 7.0M |
| 2021-11-23 | 0.01 | $0.01 | 1.1M |
| 2021-11-22 | 0.01 | $0.01 | 825334 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 7.9M |
| 2021-11-16 | 0.01 | $0.01 | 4.5M |
| 2021-11-15 | 0.01 | $0.01 | 4.1M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 5.4M |
| 2021-11-10 | 0.01 | $0.01 | 5.1M |
| 2021-11-09 | 0.01 | $0.01 | 4.8M |
| 2021-11-08 | 0.01 | $0.01 | 3.0M |
| 2021-11-05 | 0.01 | $0.01 | 9.9M |
| 2021-11-04 | 0.01 | $0.01 | 6.8M |
| 2021-11-03 | 0.01 | $0.01 | 3.1M |
| 2021-11-02 | 0.01 | $0.01 | 748189 |
| 2021-11-01 | 0.01 | $0.01 | 6.1M |
| 2021-10-29 | 0.01 | $0.01 | 6.1M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 11.5M |
| 2021-10-26 | 0.01 | $0.01 | 9.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.6M |
| 2021-10-22 | 0.01 | $0.01 | 8.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.9M |
| 2021-10-20 | 0.01 | $0.01 | 18.0M |
| 2021-10-19 | 0.01 | $0.01 | 14.8M |
| 2021-10-18 | 0.01 | $0.01 | 5.4M |
| 2021-10-15 | 0.01 | $0.01 | 4.3M |
| 2021-10-14 | 0.01 | $0.01 | 5.3M |
| 2021-10-13 | 0.01 | $0.01 | 4.7M |
| 2021-10-12 | 0.01 | $0.01 | 1.7M |
| 2021-10-11 | 0.01 | $0.01 | 807686 |
| 2021-10-08 | 0.01 | $0.01 | 909066 |
| 2021-10-07 | 0.01 | $0.01 | 145100 |
| 2021-10-06 | 0.01 | $0.01 | 90213 |
| 2021-10-05 | 0.01 | $0.01 | 2.5M |
| 2021-10-04 | 0.01 | $0.01 | 1.7M |
| 2021-10-01 | 0.01 | $0.01 | 663477 |
| 2021-09-30 | 0.01 | $0.01 | 2.2M |
| 2021-09-29 | 0.01 | $0.01 | 356004 |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 2.4M |
| 2021-09-23 | 0.01 | $0.01 | 1.8M |
| 2021-09-22 | 0.01 | $0.01 | 1.4M |
| 2021-09-21 | 0.01 | $0.01 | 685360 |
| 2021-09-20 | 0.01 | $0.01 | 1.5M |
| 2021-09-17 | 0.01 | $0.01 | 1.3M |
| 2021-09-16 | 0.01 | $0.01 | 2.8M |
| 2021-09-15 | 0.01 | $0.01 | 1.3M |
| 2021-09-14 | 0.01 | $0.01 | 340142 |
| 2021-09-13 | 0.01 | $0.01 | 543928 |
| 2021-09-10 | 0.01 | $0.01 | 116366 |
| 2021-09-09 | 0.01 | $0.01 | 248772 |
| 2021-09-08 | 0.01 | $0.00 | 195868 |
| 2021-09-07 | 0.01 | $0.01 | 149901 |
| 2021-09-03 | 0.01 | $0.01 | 596730 |
| 2021-09-02 | 0.01 | $0.01 | 283034 |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.01 | 840027 |
| 2021-08-30 | 0.01 | $0.01 | 3.4M |
| 2021-08-27 | 0.01 | $0.01 | 1.1M |
| 2021-08-26 | 0.01 | $0.01 | 942993 |
| 2021-08-25 | 0.01 | $0.01 | 1.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.9M |
| 2021-08-23 | 0.01 | $0.01 | 992353 |
| 2021-08-20 | 0.01 | $0.01 | 151758 |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 235633 |
| 2021-08-17 | 0.01 | $0.01 | 454949 |
| 2021-08-16 | 0.01 | $0.01 | 186586 |
| 2021-08-13 | 0.01 | $0.01 | 162000 |
| 2021-08-12 | 0.01 | $0.01 | 551135 |
| 2021-08-11 | 0.01 | $0.01 | 618783 |
| 2021-08-10 | 0.01 | $0.01 | 203094 |
| 2021-08-09 | 0.01 | $0.01 | 555621 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 5.0M |
| 2021-08-04 | 0.01 | $0.01 | 805079 |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 155695 |
| 2021-07-30 | 0.01 | $0.01 | 49208 |
| 2021-07-29 | 0.01 | $0.01 | 412834 |
| 2021-07-28 | 0.01 | $0.01 | 477114 |
| 2021-07-27 | 0.01 | $0.01 | 524326 |
| 2021-07-26 | 0.01 | $0.01 | 408778 |
| 2021-07-23 | 0.01 | $0.01 | 8.6M |
| 2021-07-22 | 0.01 | $0.01 | 67113 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | 0.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | 0.00 | $0.00 | 7020 |
| 2026-06-18 | 0.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | 0.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | 0.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7020 |
| 2026-05-21 | 0.00 | $0.00 | 7020 |
| 2026-05-20 | 0.00 | $0.00 | 7020 |
| 2026-05-19 | 0.00 | $0.00 | 7020 |
| 2026-05-18 | 0.00 | $0.00 | 7020 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7020 |
| 2026-05-13 | 0.00 | $0.00 | 7020 |
| 2026-05-12 | 0.00 | $0.00 | 7020 |
| 2026-05-11 | 0.00 | $0.00 | 7020 |
| 2026-05-08 | 0.00 | $0.00 | 7020 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7020 |
| 2026-05-05 | 0.00 | $0.00 | 7020 |
| 2026-05-04 | 0.00 | $0.00 | 7020 |
| 2026-05-01 | 0.00 | $0.00 | 7020 |
| 2026-04-30 | 0.00 | $0.00 | 7020 |
| 2026-04-29 | 0.00 | $0.00 | 10.8M |
| 2026-04-28 | 0.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 7020 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7020 |
| 2026-04-16 | 0.00 | $0.00 | 7020 |
| 2026-04-15 | 0.00 | $0.00 | 7020 |
| 2026-04-14 | 0.00 | $0.00 | 7020 |
| 2026-04-13 | 0.00 | $0.00 | 7020 |
| 2026-04-10 | 0.00 | $0.00 | 7020 |
| 2026-04-09 | 0.00 | $0.00 | 7020 |
| 2026-04-08 | 0.00 | $0.00 | 7020 |
| 2026-04-07 | 0.00 | $0.00 | 7020 |
| 2026-04-06 | 0.00 | $0.00 | 7020 |
| 2026-04-02 | 0.00 | $0.00 | 7020 |
| 2026-04-01 | 0.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | 0.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | 0.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | 0.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | 0.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | 0.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | 0.00 | $0.00 | 7020 |
| 2026-01-12 | 0.00 | $0.00 | 7020 |
| 2026-01-09 | 0.00 | $0.00 | 7020 |
| 2026-01-08 | 0.00 | $0.00 | 7020 |
| 2026-01-07 | 0.00 | $0.00 | 7020 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7020 |
| 2026-01-02 | 0.00 | $0.00 | 7020 |
| 2025-12-31 | 0.00 | $0.00 | 7020 |
| 2025-12-30 | 0.00 | $0.00 | 115481 |
| 2025-12-29 | 0.00 | $0.00 | 7020 |
| 2025-12-26 | 0.00 | $0.00 | 7020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7020 |
| 2025-12-22 | 0.00 | $0.00 | 7020 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 7980 |
| 2025-12-17 | 0.00 | $0.00 | 7020 |
| 2025-12-16 | 0.00 | $0.00 | 7020 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7020 |
| 2025-12-09 | 0.00 | $0.00 | 7020 |
| 2025-12-08 | 0.00 | $0.00 | 7020 |
| 2025-12-05 | 0.00 | $0.00 | 7020 |
| 2025-12-04 | 0.00 | $0.00 | 111000 |
| 2025-12-03 | 0.00 | $0.00 | 7020 |
| 2025-12-02 | 0.00 | $0.00 | 7020 |
| 2025-12-01 | 0.00 | $0.00 | 7020 |
| 2025-11-28 | 0.00 | $0.00 | 7020 |
| 2025-11-26 | 0.00 | $0.00 | 7020 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | 0.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | 0.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | 0.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | 0.00 | $0.00 | 7020 |
| 2025-11-05 | 0.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 15055 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7020 |
| 2025-08-21 | 0.00 | $0.00 | 7020 |
| 2025-08-20 | 0.00 | $0.00 | 7020 |
| 2025-08-19 | 0.00 | $0.00 | 7020 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | 0.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | 0.00 | $0.00 | 476982 |
| 2025-07-07 | 0.00 | $0.00 | 7020 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7020 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | 0.00 | $0.00 | 7020 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7020 |
| 2025-05-14 | 0.00 | $0.00 | 7020 |
| 2025-05-13 | 0.00 | $0.00 | 7020 |
| 2025-05-12 | 0.00 | $0.00 | 7020 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7020 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 7020 |
| 2025-05-05 | 0.00 | $0.00 | 7020 |
| 2025-05-02 | 0.00 | $0.00 | 7897 |
| 2025-05-01 | 0.00 | $0.00 | 356 |
| 2025-04-30 | 0.00 | $0.00 | 123100 |
| 2025-04-29 | 0.00 | $0.00 | 123100 |
| 2025-04-28 | 0.00 | $0.00 | 123100 |
| 2025-04-25 | 0.00 | $0.00 | 300168 |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | 0.00 | $0.00 | 100100 |
| 2025-04-08 | 0.00 | $0.00 | 100100 |
| 2025-04-07 | 0.00 | $0.00 | 100100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100100 |
| 2025-04-02 | 0.00 | $0.00 | 100100 |
| 2025-04-01 | 0.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | 0.00 | $0.00 | 100100 |
| 2025-03-03 | 0.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | 0.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | 0.00 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2707 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 667 |
| 2024-11-06 | 0.00 | $0.00 | 8169 |
| 2024-11-05 | 0.00 | $0.00 | 614 |
| 2024-11-04 | 0.00 | $0.00 | 8169 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8169 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8169 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | 277808 |
| 2024-10-21 | 0.00 | $0.00 | 247811 |
| 2024-10-18 | 0.00 | $0.00 | 2216 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 4216 |
| 2024-10-15 | 0.00 | $0.00 | 334 |
| 2024-10-14 | 0.00 | $0.00 | 70439 |
| 2024-10-11 | 0.00 | $0.00 | 70540 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100024 |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 160000 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | 0.00 | $0.00 | 300401 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 20801 |
| 2024-05-03 | 0.00 | $0.00 | 8267 |
| 2024-05-01 | 0.00 | $0.00 | 320 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 43100 |
| 2024-04-18 | 0.00 | $0.00 | 200000 |
| 2024-04-17 | 0.00 | $0.00 | 2800 |
| 2024-04-15 | 0.00 | $0.00 | 1167 |
| 2024-04-12 | 0.00 | $0.00 | 6334 |
| 2024-04-11 | 0.00 | $0.00 | 220000 |
| 2024-04-05 | 0.00 | $0.00 | 257420 |
| 2024-03-27 | 0.00 | $0.00 | 822 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-03-22 | 0.00 | $0.00 | 11172 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 111452 |
| 2024-03-01 | 0.00 | $0.00 | 986 |
| 2024-02-29 | 0.00 | $0.00 | 4.0M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 23129 |
| 2024-01-29 | 0.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 117177 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 7.5M |
| 2024-01-11 | 0.00 | $0.00 | 1.5M |
| 2024-01-10 | 0.00 | $0.00 | 325995 |
| 2024-01-09 | 0.00 | $0.00 | 74591 |
| 2024-01-08 | 0.00 | $0.00 | 300 |
| 2024-01-05 | 0.00 | $0.00 | 12034 |
| 2024-01-04 | 0.00 | $0.00 | 374 |
| 2024-01-03 | 0.00 | $0.00 | 7074 |
| 2024-01-02 | 0.00 | $0.00 | 857119 |
| 2023-12-29 | 0.00 | $0.00 | 262537 |
| 2023-12-28 | 0.00 | $0.00 | 2.1M |
| 2023-12-27 | 0.00 | $0.00 | 1.1M |
| 2023-12-26 | 0.00 | $0.00 | 1.1M |
| 2023-12-22 | 0.00 | $0.00 | 290588 |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 332667 |
| 2023-12-19 | 0.00 | $0.00 | 355999 |
| 2023-12-18 | 0.00 | $0.00 | 162320 |
| 2023-12-15 | 0.00 | $0.00 | 10.1M |
| 2023-12-14 | 0.00 | $0.00 | 14.6M |
| 2023-12-13 | 0.00 | $0.00 | 613060 |
| 2023-12-12 | 0.00 | $0.00 | 138044 |
| 2023-12-11 | 0.00 | $0.00 | 184175 |
| 2023-12-08 | 0.00 | $0.00 | 50054 |
| 2023-12-07 | 0.00 | $0.00 | 35706 |
| 2023-12-06 | 0.00 | $0.00 | 129567 |
| 2023-12-05 | 0.00 | $0.00 | 266110 |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 123433 |
| 2023-11-30 | 0.00 | $0.00 | 42034 |
| 2023-11-29 | 0.00 | $0.00 | 17675 |
| 2023-11-28 | 0.00 | $0.00 | 377073 |
| 2023-11-27 | 0.00 | $0.00 | 539306 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 827967 |
| 2023-11-21 | 0.00 | $0.00 | 5.6M |
| 2023-11-20 | 0.00 | $0.00 | 6.8M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 150033 |
| 2023-11-15 | 0.00 | $0.00 | 194668 |
| 2023-11-14 | 0.00 | $0.00 | 273700 |
| 2023-11-13 | 0.00 | $0.00 | 109595 |
| 2023-11-10 | 0.00 | $0.00 | 42305 |
| 2023-11-09 | 0.00 | $0.00 | 11200 |
| 2023-11-08 | 0.00 | $0.00 | 409 |
| 2023-11-07 | 0.00 | $0.00 | 21586 |
| 2023-11-06 | 0.00 | $0.00 | 922087 |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 637816 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1.1M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | 0.00 | $0.00 | 514097 |
| 2023-10-23 | 0.00 | $0.00 | 207 |
| 2023-10-20 | 0.00 | $0.00 | 1.2M |
| 2023-10-19 | 0.00 | $0.00 | 25068 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 2.1M |
| 2023-10-13 | 0.00 | $0.00 | 172700 |
| 2023-10-12 | 0.00 | $0.00 | 706500 |
| 2023-10-11 | 0.00 | $0.00 | 10567 |
| 2023-10-10 | 0.00 | $0.00 | 325000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 188 |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 103733 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 1.0M |
| 2023-09-26 | 0.00 | $0.00 | 1.2M |
| 2023-09-25 | 0.00 | $0.00 | 25100 |
| 2023-09-22 | 0.00 | $0.00 | 2.5M |
| 2023-09-21 | 0.00 | $0.00 | 4.7M |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-19 | 0.00 | $0.00 | 15417 |
| 2023-09-18 | 0.00 | $0.00 | 128384 |
| 2023-09-15 | 0.00 | $0.00 | 908177 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.1M |
| 2023-09-11 | 0.00 | $0.00 | 100001 |
| 2023-09-08 | 0.00 | $0.00 | 952589 |
| 2023-09-07 | 0.00 | $0.00 | 2.8M |
| 2023-09-06 | 0.00 | $0.00 | 710110 |
| 2023-09-05 | 0.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | 0.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | 0.00 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | 0.00 | $0.00 | 1100 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 12645 |
| 2023-08-21 | 0.00 | $0.00 | 4100 |
| 2023-08-18 | 0.00 | $0.00 | 615287 |
| 2023-08-17 | 0.00 | $0.00 | 3101 |
| 2023-08-16 | 0.00 | $0.00 | 20200 |
| 2023-08-15 | 0.00 | $0.00 | 420250 |
| 2023-08-14 | 0.00 | $0.00 | 48000 |
| 2023-08-11 | 0.00 | $0.00 | 483000 |
| 2023-08-10 | 0.00 | $0.00 | 1234 |
| 2023-08-09 | 0.00 | $0.00 | 50005 |
| 2023-08-08 | 0.00 | $0.00 | 15556 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 14200 |
| 2023-08-03 | 0.00 | $0.00 | 11452 |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 108750 |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.5M |
| 2023-07-24 | 0.00 | $0.00 | 921843 |
| 2023-07-21 | 0.00 | $0.00 | 50193 |
| 2023-07-20 | 0.00 | $0.00 | 8.1M |
| 2023-07-19 | 0.00 | $0.00 | 1786 |
| 2023-07-18 | 0.00 | $0.00 | 2.5M |
| 2023-07-17 | 0.00 | $0.00 | 517200 |
| 2023-07-14 | 0.00 | $0.00 | 847006 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 37100 |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.1M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 128337 |
| 2023-07-05 | 0.00 | $0.00 | 70372 |
| 2023-07-03 | 0.00 | $0.00 | 106619 |
| 2023-06-30 | 0.00 | $0.00 | 169781 |
| 2023-06-29 | 0.00 | $0.00 | 225922 |
| 2023-06-28 | 0.00 | $0.00 | 8535 |
| 2023-06-27 | 0.00 | $0.00 | 201 |
| 2023-06-26 | 0.00 | $0.00 | 68282 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 330100 |
| 2023-06-13 | 0.00 | $0.00 | 537628 |
| 2023-06-12 | 0.00 | $0.00 | 1.0M |
| 2023-06-09 | 0.00 | $0.00 | 50622 |
| 2023-06-08 | 0.00 | $0.00 | 141540 |
| 2023-06-07 | 0.00 | $0.00 | 930217 |
| 2023-06-06 | 0.00 | $0.00 | 7400 |
| 2023-06-05 | 0.00 | $0.00 | 58655 |
| 2023-06-02 | 0.00 | $0.00 | 2080 |
| 2023-06-01 | 0.00 | $0.00 | 600250 |
| 2023-05-31 | 0.00 | $0.00 | 170 |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 352 |
| 2023-05-22 | 0.00 | $0.00 | 914 |
| 2023-05-19 | 0.00 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | 0.00 | $0.00 | 803767 |
| 2023-05-15 | 0.00 | $0.00 | 503341 |
| 2023-05-12 | 0.00 | $0.00 | 36150 |
| 2023-05-11 | 0.00 | $0.00 | 41708 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | 0.00 | $0.00 | 7.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.6M |
| 2023-05-04 | 0.00 | $0.00 | 100000 |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.5M |
| 2023-05-01 | 0.00 | $0.00 | 22.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.5M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 5.4M |
| 2023-04-25 | 0.00 | $0.00 | 482054 |
| 2023-04-24 | 0.00 | $0.00 | 30152 |
| 2023-04-21 | 0.00 | $0.00 | 575007 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.00 | 751000 |
| 2023-04-17 | 0.00 | $0.00 | 720 |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 15220 |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 17360 |
| 2023-04-06 | 0.00 | $0.00 | 175120 |
| 2023-04-05 | 0.00 | $0.00 | 419000 |
| 2023-04-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-03 | 0.00 | $0.00 | 130140 |
| 2023-03-31 | 0.00 | $0.00 | 1.0M |
| 2023-03-30 | 0.00 | $0.00 | 107115 |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 4.4M |
| 2023-03-27 | 0.00 | $0.00 | 2.0M |
| 2023-03-24 | 0.00 | $0.00 | 1.0M |
| 2023-03-23 | 0.00 | $0.00 | 220973 |
| 2023-03-22 | 0.00 | $0.00 | 1.7M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 473501 |
| 2023-03-16 | 0.00 | $0.00 | 3.1M |
| 2023-03-15 | 0.00 | $0.00 | 5.0M |
| 2023-03-14 | 0.00 | $0.00 | 4.4M |
| 2023-03-13 | 0.00 | $0.00 | 863979 |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 916589 |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.7M |
| 2023-03-06 | 0.00 | $0.00 | 742334 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 70000 |
| 2023-03-01 | 0.00 | $0.00 | 2.2M |
| 2023-02-28 | 0.00 | $0.00 | 995100 |
| 2023-02-27 | 0.00 | $0.00 | 2.5M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 3.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 883892 |
| 2023-02-15 | 0.00 | $0.00 | 8.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 3.2M |
| 2023-02-10 | 0.00 | $0.00 | 2.6M |
| 2023-02-09 | 0.00 | $0.00 | 7.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.7M |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 14 |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 936867 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 1.2M |
| 2023-01-24 | 0.00 | $0.00 | 1.0M |
| 2023-01-23 | 0.00 | $0.00 | 1.0M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 850082 |
| 2023-01-18 | 0.00 | $0.00 | 600667 |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 903823 |
| 2023-01-12 | 0.00 | $0.00 | 773016 |
| 2023-01-11 | 0.00 | $0.00 | 5.0M |
| 2023-01-10 | 0.00 | $0.00 | 2.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 2.6M |
| 2022-12-29 | 0.00 | $0.00 | 4.6M |
| 2022-12-28 | 0.00 | $0.00 | 1.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 861519 |
| 2022-12-20 | 0.00 | $0.00 | 1.3M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 663817 |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 491397 |
| 2022-12-12 | 0.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 204165 |
| 2022-12-07 | 0.00 | $0.00 | 1.8M |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | 1.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.6M |
| 2022-12-01 | 0.00 | $0.00 | 858607 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.3M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 2.7M |
| 2022-11-21 | 0.00 | $0.00 | 4.4M |
| 2022-11-18 | 0.00 | $0.00 | 16.7M |
| 2022-11-17 | 0.00 | $0.00 | 9.8M |
| 2022-11-16 | 0.00 | $0.00 | 4.4M |
| 2022-11-15 | 0.00 | $0.00 | 1.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.5M |
| 2022-11-11 | 0.00 | $0.00 | 150333 |
| 2022-11-10 | 0.00 | $0.00 | 1.0M |
| 2022-11-09 | 0.00 | $0.00 | 1.9M |
| 2022-11-08 | 0.00 | $0.00 | 589617 |
| 2022-11-07 | 0.00 | $0.00 | 1.0M |
| 2022-11-04 | 0.00 | $0.00 | 1.6M |
| 2022-11-03 | 0.00 | $0.00 | 20234 |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 4.0M |
| 2022-10-31 | 0.00 | $0.00 | 520000 |
| 2022-10-28 | 0.00 | $0.00 | 345400 |
| 2022-10-27 | 0.00 | $0.00 | 440000 |
| 2022-10-26 | 0.00 | $0.00 | 2.4M |
| 2022-10-25 | 0.00 | $0.00 | 793800 |
| 2022-10-24 | 0.00 | $0.00 | 63224 |
| 2022-10-21 | 0.00 | $0.00 | 250 |
| 2022-10-20 | 0.00 | $0.00 | 394444 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 6.9M |
| 2022-10-17 | 0.00 | $0.00 | 8.1M |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | 132038 |
| 2022-10-12 | 0.00 | $0.00 | 620000 |
| 2022-10-11 | 0.00 | $0.00 | 674466 |
| 2022-10-10 | 0.00 | $0.00 | 48049 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 496496 |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | 1.4M |
| 2022-10-03 | 0.00 | $0.00 | 402499 |
| 2022-09-30 | 0.00 | $0.00 | 15010 |
| 2022-09-29 | 0.00 | $0.00 | 50300 |
| 2022-09-28 | 0.00 | $0.00 | 702634 |
| 2022-09-27 | 0.00 | $0.00 | 10014 |
| 2022-09-26 | 0.00 | $0.00 | 904875 |
| 2022-09-23 | 0.00 | $0.00 | 98989 |
| 2022-09-22 | 0.00 | $0.00 | 28283 |
| 2022-09-21 | 0.00 | $0.00 | 758200 |
| 2022-09-20 | 0.00 | $0.00 | 103907 |
| 2022-09-19 | 0.00 | $0.00 | 301221 |
| 2022-09-16 | 0.00 | $0.01 | 22000 |
| 2022-09-15 | 0.00 | $0.00 | 1.1M |
| 2022-09-14 | 0.00 | $0.00 | 20016 |
| 2022-09-13 | 0.00 | $0.00 | 288021 |
| 2022-09-12 | 0.00 | $0.00 | 932543 |
| 2022-09-09 | 0.01 | $0.00 | 1.1M |
| 2022-09-08 | 0.01 | $0.00 | 467 |
| 2022-09-07 | 0.01 | $0.00 | 137732 |
| 2022-09-06 | 0.01 | $0.01 | 183500 |
| 2022-09-02 | 0.01 | $0.01 | 295585 |
| 2022-09-01 | 0.01 | $0.01 | 578000 |
| 2022-08-31 | 0.01 | $0.00 | 33500 |
| 2022-08-30 | 0.01 | $0.01 | 220100 |
| 2022-08-29 | 0.01 | $0.01 | 251500 |
| 2022-08-26 | 0.01 | $0.01 | 1.4M |
| 2022-08-25 | 0.01 | $0.01 | 210218 |
| 2022-08-24 | 0.01 | $0.01 | 1.4M |
| 2022-08-23 | 0.01 | $0.00 | 609541 |
| 2022-08-22 | 0.01 | $0.01 | 800000 |
| 2022-08-19 | 0.01 | $0.01 | 466965 |
| 2022-08-18 | 0.01 | $0.01 | 285000 |
| 2022-08-17 | 0.01 | $0.01 | 495605 |
| 2022-08-16 | 0.01 | $0.00 | 405014 |
| 2022-08-15 | 0.01 | $0.01 | 868276 |
| 2022-08-12 | 0.01 | $0.01 | 1.6M |
| 2022-08-11 | 0.01 | $0.01 | 203497 |
| 2022-08-10 | 0.01 | $0.01 | 591297 |
| 2022-08-09 | 0.01 | $0.01 | 3.8M |
| 2022-08-08 | 0.01 | $0.01 | 242458 |
| 2022-08-05 | 0.00 | $0.01 | 1.2M |
| 2022-08-04 | 0.00 | $0.01 | 653387 |
| 2022-08-03 | 0.00 | $0.01 | 3.0M |
| 2022-08-02 | 0.00 | $0.00 | 859666 |
| 2022-08-01 | 0.00 | $0.00 | 1.9M |
| 2022-07-29 | 0.00 | $0.01 | 288912 |
| 2022-07-28 | 0.00 | $0.01 | 2.7M |
| 2022-07-27 | 0.00 | $0.01 | 985243 |
| 2022-07-26 | 0.00 | $0.01 | 335146 |
| 2022-07-25 | 0.00 | $0.01 | 3.3M |
| 2022-07-22 | 0.00 | $0.01 | 16.2M |
| 2022-07-21 | 0.00 | $0.01 | 1.6M |
| 2022-07-20 | 0.00 | $0.01 | 235167 |
| 2022-07-19 | 0.00 | $0.01 | 552640 |
| 2022-07-18 | 0.00 | $0.01 | 4.1M |
| 2022-07-15 | 0.00 | $0.00 | 1.2M |
| 2022-07-14 | 0.00 | $0.00 | 832095 |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 769020 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 4.9M |
| 2022-07-05 | 0.00 | $0.00 | 503455 |
| 2022-07-01 | 0.00 | $0.00 | 2.2M |
| 2022-06-30 | 0.00 | $0.00 | 695918 |
| 2022-06-29 | 0.00 | $0.00 | 196812 |
| 2022-06-28 | 0.00 | $0.00 | 1.5M |
| 2022-06-27 | 0.00 | $0.00 | 100024 |
| 2022-06-24 | 0.00 | $0.00 | 76401 |
| 2022-06-23 | 0.00 | $0.00 | 2.7M |
| 2022-06-22 | 0.00 | $0.00 | 4.8M |
| 2022-06-21 | 0.00 | $0.00 | 986204 |
| 2022-06-17 | 0.00 | $0.00 | 7.3M |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 4.7M |
| 2022-06-14 | 0.00 | $0.00 | 8.4M |
| 2022-06-13 | 0.00 | $0.00 | 4.9M |
| 2022-06-10 | 0.00 | $0.00 | 11.3M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 1.0M |
| 2022-06-07 | 0.00 | $0.00 | 2.0M |
| 2022-06-06 | 0.00 | $0.00 | 6.8M |
| 2022-06-03 | 0.00 | $0.00 | 6.5M |
| 2022-06-02 | 0.00 | $0.00 | 2.2M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 102000 |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 3.5M |
| 2022-05-25 | 0.00 | $0.00 | 4.0M |
| 2022-05-24 | 0.00 | $0.00 | 4.1M |
| 2022-05-23 | 0.00 | $0.00 | 10.1M |
| 2022-05-20 | 0.00 | $0.00 | 5.0M |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 6.3M |
| 2022-05-17 | 0.00 | $0.00 | 34001 |
| 2022-05-16 | 0.00 | $0.00 | 1.5M |
| 2022-05-13 | 0.00 | $0.00 | 9.2M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 4.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.0M |
| 2022-05-09 | 0.00 | $0.00 | 6.4M |
| 2022-05-06 | 0.01 | $0.00 | 2.1M |
| 2022-05-05 | 0.01 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 3.2M |
| 2022-05-03 | 0.01 | $0.00 | 25412 |
| 2022-05-02 | 0.01 | $0.00 | 3.5M |
| 2022-04-29 | 0.01 | $0.00 | 3.1M |
| 2022-04-28 | 0.01 | $0.00 | 3.6M |
| 2022-04-27 | 0.01 | $0.01 | 3.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.2M |
| 2022-04-25 | 0.01 | $0.01 | 13922 |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.00 | 1.2M |
| 2022-04-20 | 0.01 | $0.00 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 4.2M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 2.2M |
| 2022-04-13 | 0.01 | $0.01 | 6.3M |
| 2022-04-12 | 0.01 | $0.01 | 665300 |
| 2022-04-11 | 0.01 | $0.00 | 1.8M |
| 2022-04-08 | 0.01 | $0.01 | 200 |
| 2022-04-07 | 0.01 | $0.01 | 1.2M |
| 2022-04-06 | 0.01 | $0.01 | 951321 |
| 2022-04-05 | 0.01 | $0.01 | 159 |
| 2022-04-04 | 0.01 | $0.01 | 3250 |
| 2022-04-01 | 0.01 | $0.01 | 1.3M |
| 2022-03-31 | 0.01 | $0.01 | 57036 |
| 2022-03-30 | 0.01 | $0.01 | 442183 |
| 2022-03-29 | 0.01 | $0.01 | 100334 |
| 2022-03-28 | 0.01 | $0.01 | 506667 |
| 2022-03-25 | 0.01 | $0.01 | 50025 |
| 2022-03-24 | 0.01 | $0.01 | 21145 |
| 2022-03-23 | 0.01 | $0.01 | 15000 |
| 2022-03-22 | 0.01 | $0.01 | 14044 |
| 2022-03-21 | 0.01 | $0.01 | 173000 |
| 2022-03-18 | 0.01 | $0.01 | 40 |
| 2022-03-17 | 0.01 | $0.01 | 122 |
| 2022-03-16 | 0.01 | $0.01 | 31059 |
| 2022-03-15 | 0.01 | $0.01 | 73692 |
| 2022-03-14 | 0.01 | $0.01 | 92755 |
| 2022-03-11 | 0.01 | $0.01 | 1.5M |
| 2022-03-10 | 0.01 | $0.01 | 35104 |
| 2022-03-09 | 0.01 | $0.01 | 4741 |
| 2022-03-08 | 0.01 | $0.01 | 175170 |
| 2022-03-07 | 0.01 | $0.01 | 75000 |
| 2022-03-04 | 0.01 | $0.01 | 83233 |
| 2022-03-03 | 0.01 | $0.01 | 109703 |
| 2022-03-02 | 0.01 | $0.01 | 369060 |
| 2022-03-01 | 0.01 | $0.01 | 1528 |
| 2022-02-28 | 0.01 | $0.01 | 40000 |
| 2022-02-25 | 0.01 | $0.01 | 31975 |
| 2022-02-24 | 0.01 | $0.01 | 1.2M |
| 2022-02-23 | 0.01 | $0.01 | 5094 |
| 2022-02-22 | 0.01 | $0.01 | 77607 |
| 2022-02-18 | 0.01 | $0.01 | 28000 |
| 2022-02-17 | 0.01 | $0.01 | 150600 |
| 2022-02-16 | 0.01 | $0.01 | 407500 |
| 2022-02-15 | 0.01 | $0.01 | 11780 |
| 2022-02-14 | 0.01 | $0.01 | 51656 |
| 2022-02-11 | 0.01 | $0.01 | 22275 |
| 2022-02-10 | 0.01 | $0.01 | 342427 |
| 2022-02-09 | 0.01 | $0.01 | 332020 |
| 2022-02-08 | 0.01 | $0.01 | 50000 |
| 2022-02-07 | 0.01 | $0.01 | 706496 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 400067 |
| 2022-02-02 | 0.01 | $0.01 | 813894 |
| 2022-02-01 | 0.01 | $0.01 | 1.7M |
| 2022-01-31 | 0.01 | $0.01 | 1.9M |
| 2022-01-28 | 0.01 | $0.01 | 112887 |
| 2022-01-27 | 0.01 | $0.01 | 666829 |
| 2022-01-26 | 0.01 | $0.01 | 2.7M |
| 2022-01-25 | 0.01 | $0.01 | 25985 |
| 2022-01-24 | 0.01 | $0.01 | 174757 |
| 2022-01-21 | 0.01 | $0.01 | 1.4M |
| 2022-01-20 | 0.01 | $0.01 | 318507 |
| 2022-01-19 | 0.01 | $0.01 | 941000 |
| 2022-01-18 | 0.01 | $0.01 | 113134 |
| 2022-01-14 | 0.01 | $0.02 | 346570 |
| 2022-01-13 | 0.01 | $0.02 | 327030 |
| 2022-01-12 | 0.01 | $0.02 | 252138 |
| 2022-01-11 | 0.01 | $0.01 | 9850 |
| 2022-01-10 | 0.01 | $0.01 | 30511 |
| 2022-01-07 | 0.01 | $0.01 | 3000 |
| 2022-01-06 | 0.01 | $0.01 | 154300 |
| 2022-01-05 | 0.01 | $0.01 | 6000 |
| 2022-01-04 | 0.01 | $0.01 | 683429 |
| 2022-01-03 | 0.01 | $0.02 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 1.2M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 977032 |
| 2021-12-28 | 0.01 | $0.01 | 1.7M |
| 2021-12-27 | 0.01 | $0.01 | 905857 |
| 2021-12-23 | 0.01 | $0.01 | 2.2M |
| 2021-12-22 | 0.01 | $0.01 | 555325 |
| 2021-12-21 | 0.01 | $0.02 | 3.2M |
| 2021-12-20 | 0.01 | $0.02 | 5.8M |
| 2021-12-17 | 0.01 | $0.01 | 5.4M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 12.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 983814 |
| 2021-12-09 | 0.01 | $0.01 | 465203 |
| 2021-12-08 | 0.01 | $0.01 | 859660 |
| 2021-12-07 | 0.01 | $0.01 | 868754 |
| 2021-12-06 | 0.01 | $0.01 | 1.8M |
| 2021-12-03 | 0.01 | $0.01 | 3.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.8M |
| 2021-12-01 | 0.01 | $0.01 | 3.5M |
| 2021-11-30 | 0.01 | $0.01 | 16.0M |
| 2021-11-29 | 0.01 | $0.01 | 28.3M |
| 2021-11-26 | 0.01 | $0.01 | 2.0M |
| 2021-11-24 | 0.01 | $0.01 | 7.0M |
| 2021-11-23 | 0.01 | $0.01 | 1.1M |
| 2021-11-22 | 0.01 | $0.01 | 825334 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 7.9M |
| 2021-11-16 | 0.01 | $0.01 | 4.5M |
| 2021-11-15 | 0.01 | $0.01 | 4.1M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 5.4M |
| 2021-11-10 | 0.01 | $0.01 | 5.1M |
| 2021-11-09 | 0.01 | $0.01 | 4.8M |
| 2021-11-08 | 0.01 | $0.01 | 3.0M |
| 2021-11-05 | 0.01 | $0.01 | 9.9M |
| 2021-11-04 | 0.01 | $0.01 | 6.8M |
| 2021-11-03 | 0.01 | $0.01 | 3.1M |
| 2021-11-02 | 0.01 | $0.01 | 748189 |
| 2021-11-01 | 0.01 | $0.01 | 6.1M |
| 2021-10-29 | 0.01 | $0.01 | 6.1M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 11.5M |
| 2021-10-26 | 0.01 | $0.01 | 9.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.6M |
| 2021-10-22 | 0.01 | $0.01 | 8.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.9M |
| 2021-10-20 | 0.01 | $0.01 | 18.0M |
| 2021-10-19 | 0.01 | $0.01 | 14.8M |
| 2021-10-18 | 0.01 | $0.01 | 5.4M |
| 2021-10-15 | 0.01 | $0.01 | 4.3M |
| 2021-10-14 | 0.01 | $0.01 | 5.3M |
| 2021-10-13 | 0.01 | $0.01 | 4.7M |
| 2021-10-12 | 0.01 | $0.01 | 1.7M |
| 2021-10-11 | 0.01 | $0.01 | 807686 |
| 2021-10-08 | 0.01 | $0.01 | 909066 |
| 2021-10-07 | 0.01 | $0.01 | 145100 |
| 2021-10-06 | 0.01 | $0.01 | 90213 |
| 2021-10-05 | 0.01 | $0.01 | 2.5M |
| 2021-10-04 | 0.01 | $0.01 | 1.7M |
| 2021-10-01 | 0.01 | $0.01 | 663477 |
| 2021-09-30 | 0.01 | $0.01 | 2.2M |
| 2021-09-29 | 0.01 | $0.01 | 356004 |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 2.4M |
| 2021-09-23 | 0.01 | $0.01 | 1.8M |
| 2021-09-22 | 0.01 | $0.01 | 1.4M |
| 2021-09-21 | 0.01 | $0.01 | 685360 |
| 2021-09-20 | 0.01 | $0.01 | 1.5M |
| 2021-09-17 | 0.01 | $0.01 | 1.3M |
| 2021-09-16 | 0.01 | $0.01 | 2.8M |
| 2021-09-15 | 0.01 | $0.01 | 1.3M |
| 2021-09-14 | 0.01 | $0.01 | 340142 |
| 2021-09-13 | 0.01 | $0.01 | 543928 |
| 2021-09-10 | 0.01 | $0.01 | 116366 |
| 2021-09-09 | 0.01 | $0.01 | 248772 |
| 2021-09-08 | 0.01 | $0.00 | 195868 |
| 2021-09-07 | 0.01 | $0.01 | 149901 |
| 2021-09-03 | 0.01 | $0.01 | 596730 |
| 2021-09-02 | 0.01 | $0.01 | 283034 |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.01 | 840027 |
| 2021-08-30 | 0.01 | $0.01 | 3.4M |
| 2021-08-27 | 0.01 | $0.01 | 1.1M |
| 2021-08-26 | 0.01 | $0.01 | 942993 |
| 2021-08-25 | 0.01 | $0.01 | 1.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.9M |
| 2021-08-23 | 0.01 | $0.01 | 992353 |
| 2021-08-20 | 0.01 | $0.01 | 151758 |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 235633 |
| 2021-08-17 | 0.01 | $0.01 | 454949 |
| 2021-08-16 | 0.01 | $0.01 | 186586 |
| 2021-08-13 | 0.01 | $0.01 | 162000 |
| 2021-08-12 | 0.01 | $0.01 | 551135 |
| 2021-08-11 | 0.01 | $0.01 | 618783 |
| 2021-08-10 | 0.01 | $0.01 | 203094 |
| 2021-08-09 | 0.01 | $0.01 | 555621 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 5.0M |
| 2021-08-04 | 0.01 | $0.01 | 805079 |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 155695 |
| 2021-07-30 | 0.01 | $0.01 | 49208 |
| 2021-07-29 | 0.01 | $0.01 | 412834 |
| 2021-07-28 | 0.01 | $0.01 | 477114 |
| 2021-07-27 | 0.01 | $0.01 | 524326 |
| 2021-07-26 | 0.01 | $0.01 | 408778 |
| 2021-07-23 | 0.01 | $0.01 | 8.6M |
| 2021-07-22 | 0.01 | $0.01 | 67113 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | 0.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | 0.00 | $0.00 | 7020 |
| 2026-06-18 | 0.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | 0.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | 0.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7020 |
| 2026-05-21 | 0.00 | $0.00 | 7020 |
| 2026-05-20 | 0.00 | $0.00 | 7020 |
| 2026-05-19 | 0.00 | $0.00 | 7020 |
| 2026-05-18 | 0.00 | $0.00 | 7020 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7020 |
| 2026-05-13 | 0.00 | $0.00 | 7020 |
| 2026-05-12 | 0.00 | $0.00 | 7020 |
| 2026-05-11 | 0.00 | $0.00 | 7020 |
| 2026-05-08 | 0.00 | $0.00 | 7020 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7020 |
| 2026-05-05 | 0.00 | $0.00 | 7020 |
| 2026-05-04 | 0.00 | $0.00 | 7020 |
| 2026-05-01 | 0.00 | $0.00 | 7020 |
| 2026-04-30 | 0.00 | $0.00 | 7020 |
| 2026-04-29 | 0.00 | $0.00 | 10.8M |
| 2026-04-28 | 0.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 7020 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7020 |
| 2026-04-16 | 0.00 | $0.00 | 7020 |
| 2026-04-15 | 0.00 | $0.00 | 7020 |
| 2026-04-14 | 0.00 | $0.00 | 7020 |
| 2026-04-13 | 0.00 | $0.00 | 7020 |
| 2026-04-10 | 0.00 | $0.00 | 7020 |
| 2026-04-09 | 0.00 | $0.00 | 7020 |
| 2026-04-08 | 0.00 | $0.00 | 7020 |
| 2026-04-07 | 0.00 | $0.00 | 7020 |
| 2026-04-06 | 0.00 | $0.00 | 7020 |
| 2026-04-02 | 0.00 | $0.00 | 7020 |
| 2026-04-01 | 0.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | 0.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | 0.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | 0.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | 0.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | 0.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | 0.00 | $0.00 | 7020 |
| 2026-01-12 | 0.00 | $0.00 | 7020 |
| 2026-01-09 | 0.00 | $0.00 | 7020 |
| 2026-01-08 | 0.00 | $0.00 | 7020 |
| 2026-01-07 | 0.00 | $0.00 | 7020 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7020 |
| 2026-01-02 | 0.00 | $0.00 | 7020 |
| 2025-12-31 | 0.00 | $0.00 | 7020 |
| 2025-12-30 | 0.00 | $0.00 | 115481 |
| 2025-12-29 | 0.00 | $0.00 | 7020 |
| 2025-12-26 | 0.00 | $0.00 | 7020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7020 |
| 2025-12-22 | 0.00 | $0.00 | 7020 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 7980 |
| 2025-12-17 | 0.00 | $0.00 | 7020 |
| 2025-12-16 | 0.00 | $0.00 | 7020 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7020 |
| 2025-12-09 | 0.00 | $0.00 | 7020 |
| 2025-12-08 | 0.00 | $0.00 | 7020 |
| 2025-12-05 | 0.00 | $0.00 | 7020 |
| 2025-12-04 | 0.00 | $0.00 | 111000 |
| 2025-12-03 | 0.00 | $0.00 | 7020 |
| 2025-12-02 | 0.00 | $0.00 | 7020 |
| 2025-12-01 | 0.00 | $0.00 | 7020 |
| 2025-11-28 | 0.00 | $0.00 | 7020 |
| 2025-11-26 | 0.00 | $0.00 | 7020 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | 0.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | 0.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | 0.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | 0.00 | $0.00 | 7020 |
| 2025-11-05 | 0.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 15055 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7020 |
| 2025-08-21 | 0.00 | $0.00 | 7020 |
| 2025-08-20 | 0.00 | $0.00 | 7020 |
| 2025-08-19 | 0.00 | $0.00 | 7020 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | 0.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | 0.00 | $0.00 | 476982 |
| 2025-07-07 | 0.00 | $0.00 | 7020 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7020 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | 0.00 | $0.00 | 7020 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7020 |
| 2025-05-14 | 0.00 | $0.00 | 7020 |
| 2025-05-13 | 0.00 | $0.00 | 7020 |
| 2025-05-12 | 0.00 | $0.00 | 7020 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7020 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 7020 |
| 2025-05-05 | 0.00 | $0.00 | 7020 |
| 2025-05-02 | 0.00 | $0.00 | 7897 |
| 2025-05-01 | 0.00 | $0.00 | 356 |
| 2025-04-30 | 0.00 | $0.00 | 123100 |
| 2025-04-29 | 0.00 | $0.00 | 123100 |
| 2025-04-28 | 0.00 | $0.00 | 123100 |
| 2025-04-25 | 0.00 | $0.00 | 300168 |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | 0.00 | $0.00 | 100100 |
| 2025-04-08 | 0.00 | $0.00 | 100100 |
| 2025-04-07 | 0.00 | $0.00 | 100100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100100 |
| 2025-04-02 | 0.00 | $0.00 | 100100 |
| 2025-04-01 | 0.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | 0.00 | $0.00 | 100100 |
| 2025-03-03 | 0.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | 0.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | 0.00 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2707 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 667 |
| 2024-11-06 | 0.00 | $0.00 | 8169 |
| 2024-11-05 | 0.00 | $0.00 | 614 |
| 2024-11-04 | 0.00 | $0.00 | 8169 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8169 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8169 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | 277808 |
| 2024-10-21 | 0.00 | $0.00 | 247811 |
| 2024-10-18 | 0.00 | $0.00 | 2216 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 4216 |
| 2024-10-15 | 0.00 | $0.00 | 334 |
| 2024-10-14 | 0.00 | $0.00 | 70439 |
| 2024-10-11 | 0.00 | $0.00 | 70540 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100024 |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 160000 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | 0.00 | $0.00 | 300401 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 20801 |
| 2024-05-03 | 0.00 | $0.00 | 8267 |
| 2024-05-01 | 0.00 | $0.00 | 320 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 43100 |
| 2024-04-18 | 0.00 | $0.00 | 200000 |
| 2024-04-17 | 0.00 | $0.00 | 2800 |
| 2024-04-15 | 0.00 | $0.00 | 1167 |
| 2024-04-12 | 0.00 | $0.00 | 6334 |
| 2024-04-11 | 0.00 | $0.00 | 220000 |
| 2024-04-05 | 0.00 | $0.00 | 257420 |
| 2024-03-27 | 0.00 | $0.00 | 822 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-03-22 | 0.00 | $0.00 | 11172 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 111452 |
| 2024-03-01 | 0.00 | $0.00 | 986 |
| 2024-02-29 | 0.00 | $0.00 | 4.0M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 23129 |
| 2024-01-29 | 0.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 117177 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 7.5M |
| 2024-01-11 | 0.00 | $0.00 | 1.5M |
| 2024-01-10 | 0.00 | $0.00 | 325995 |
| 2024-01-09 | 0.00 | $0.00 | 74591 |
| 2024-01-08 | 0.00 | $0.00 | 300 |
| 2024-01-05 | 0.00 | $0.00 | 12034 |
| 2024-01-04 | 0.00 | $0.00 | 374 |
| 2024-01-03 | 0.00 | $0.00 | 7074 |
| 2024-01-02 | 0.00 | $0.00 | 857119 |
| 2023-12-29 | 0.00 | $0.00 | 262537 |
| 2023-12-28 | 0.00 | $0.00 | 2.1M |
| 2023-12-27 | 0.00 | $0.00 | 1.1M |
| 2023-12-26 | 0.00 | $0.00 | 1.1M |
| 2023-12-22 | 0.00 | $0.00 | 290588 |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 332667 |
| 2023-12-19 | 0.00 | $0.00 | 355999 |
| 2023-12-18 | 0.00 | $0.00 | 162320 |
| 2023-12-15 | 0.00 | $0.00 | 10.1M |
| 2023-12-14 | 0.00 | $0.00 | 14.6M |
| 2023-12-13 | 0.00 | $0.00 | 613060 |
| 2023-12-12 | 0.00 | $0.00 | 138044 |
| 2023-12-11 | 0.00 | $0.00 | 184175 |
| 2023-12-08 | 0.00 | $0.00 | 50054 |
| 2023-12-07 | 0.00 | $0.00 | 35706 |
| 2023-12-06 | 0.00 | $0.00 | 129567 |
| 2023-12-05 | 0.00 | $0.00 | 266110 |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 123433 |
| 2023-11-30 | 0.00 | $0.00 | 42034 |
| 2023-11-29 | 0.00 | $0.00 | 17675 |
| 2023-11-28 | 0.00 | $0.00 | 377073 |
| 2023-11-27 | 0.00 | $0.00 | 539306 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 827967 |
| 2023-11-21 | 0.00 | $0.00 | 5.6M |
| 2023-11-20 | 0.00 | $0.00 | 6.8M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 150033 |
| 2023-11-15 | 0.00 | $0.00 | 194668 |
| 2023-11-14 | 0.00 | $0.00 | 273700 |
| 2023-11-13 | 0.00 | $0.00 | 109595 |
| 2023-11-10 | 0.00 | $0.00 | 42305 |
| 2023-11-09 | 0.00 | $0.00 | 11200 |
| 2023-11-08 | 0.00 | $0.00 | 409 |
| 2023-11-07 | 0.00 | $0.00 | 21586 |
| 2023-11-06 | 0.00 | $0.00 | 922087 |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 637816 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1.1M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | 0.00 | $0.00 | 514097 |
| 2023-10-23 | 0.00 | $0.00 | 207 |
| 2023-10-20 | 0.00 | $0.00 | 1.2M |
| 2023-10-19 | 0.00 | $0.00 | 25068 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 2.1M |
| 2023-10-13 | 0.00 | $0.00 | 172700 |
| 2023-10-12 | 0.00 | $0.00 | 706500 |
| 2023-10-11 | 0.00 | $0.00 | 10567 |
| 2023-10-10 | 0.00 | $0.00 | 325000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 188 |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 103733 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 1.0M |
| 2023-09-26 | 0.00 | $0.00 | 1.2M |
| 2023-09-25 | 0.00 | $0.00 | 25100 |
| 2023-09-22 | 0.00 | $0.00 | 2.5M |
| 2023-09-21 | 0.00 | $0.00 | 4.7M |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-19 | 0.00 | $0.00 | 15417 |
| 2023-09-18 | 0.00 | $0.00 | 128384 |
| 2023-09-15 | 0.00 | $0.00 | 908177 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.1M |
| 2023-09-11 | 0.00 | $0.00 | 100001 |
| 2023-09-08 | 0.00 | $0.00 | 952589 |
| 2023-09-07 | 0.00 | $0.00 | 2.8M |
| 2023-09-06 | 0.00 | $0.00 | 710110 |
| 2023-09-05 | 0.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | 0.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | 0.00 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | 0.00 | $0.00 | 1100 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 12645 |
| 2023-08-21 | 0.00 | $0.00 | 4100 |
| 2023-08-18 | 0.00 | $0.00 | 615287 |
| 2023-08-17 | 0.00 | $0.00 | 3101 |
| 2023-08-16 | 0.00 | $0.00 | 20200 |
| 2023-08-15 | 0.00 | $0.00 | 420250 |
| 2023-08-14 | 0.00 | $0.00 | 48000 |
| 2023-08-11 | 0.00 | $0.00 | 483000 |
| 2023-08-10 | 0.00 | $0.00 | 1234 |
| 2023-08-09 | 0.00 | $0.00 | 50005 |
| 2023-08-08 | 0.00 | $0.00 | 15556 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 14200 |
| 2023-08-03 | 0.00 | $0.00 | 11452 |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 108750 |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.5M |
| 2023-07-24 | 0.00 | $0.00 | 921843 |
| 2023-07-21 | 0.00 | $0.00 | 50193 |
| 2023-07-20 | 0.00 | $0.00 | 8.1M |
| 2023-07-19 | 0.00 | $0.00 | 1786 |
| 2023-07-18 | 0.00 | $0.00 | 2.5M |
| 2023-07-17 | 0.00 | $0.00 | 517200 |
| 2023-07-14 | 0.00 | $0.00 | 847006 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 37100 |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.1M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 128337 |
| 2023-07-05 | 0.00 | $0.00 | 70372 |
| 2023-07-03 | 0.00 | $0.00 | 106619 |
| 2023-06-30 | 0.00 | $0.00 | 169781 |
| 2023-06-29 | 0.00 | $0.00 | 225922 |
| 2023-06-28 | 0.00 | $0.00 | 8535 |
| 2023-06-27 | 0.00 | $0.00 | 201 |
| 2023-06-26 | 0.00 | $0.00 | 68282 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 330100 |
| 2023-06-13 | 0.00 | $0.00 | 537628 |
| 2023-06-12 | 0.00 | $0.00 | 1.0M |
| 2023-06-09 | 0.00 | $0.00 | 50622 |
| 2023-06-08 | 0.00 | $0.00 | 141540 |
| 2023-06-07 | 0.00 | $0.00 | 930217 |
| 2023-06-06 | 0.00 | $0.00 | 7400 |
| 2023-06-05 | 0.00 | $0.00 | 58655 |
| 2023-06-02 | 0.00 | $0.00 | 2080 |
| 2023-06-01 | 0.00 | $0.00 | 600250 |
| 2023-05-31 | 0.00 | $0.00 | 170 |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 352 |
| 2023-05-22 | 0.00 | $0.00 | 914 |
| 2023-05-19 | 0.00 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | 0.00 | $0.00 | 803767 |
| 2023-05-15 | 0.00 | $0.00 | 503341 |
| 2023-05-12 | 0.00 | $0.00 | 36150 |
| 2023-05-11 | 0.00 | $0.00 | 41708 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | 0.00 | $0.00 | 7.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.6M |
| 2023-05-04 | 0.00 | $0.00 | 100000 |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.5M |
| 2023-05-01 | 0.00 | $0.00 | 22.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.5M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 5.4M |
| 2023-04-25 | 0.00 | $0.00 | 482054 |
| 2023-04-24 | 0.00 | $0.00 | 30152 |
| 2023-04-21 | 0.00 | $0.00 | 575007 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.00 | 751000 |
| 2023-04-17 | 0.00 | $0.00 | 720 |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 15220 |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 17360 |
| 2023-04-06 | 0.00 | $0.00 | 175120 |
| 2023-04-05 | 0.00 | $0.00 | 419000 |
| 2023-04-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-03 | 0.00 | $0.00 | 130140 |
| 2023-03-31 | 0.00 | $0.00 | 1.0M |
| 2023-03-30 | 0.00 | $0.00 | 107115 |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 4.4M |
| 2023-03-27 | 0.00 | $0.00 | 2.0M |
| 2023-03-24 | 0.00 | $0.00 | 1.0M |
| 2023-03-23 | 0.00 | $0.00 | 220973 |
| 2023-03-22 | 0.00 | $0.00 | 1.7M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 473501 |
| 2023-03-16 | 0.00 | $0.00 | 3.1M |
| 2023-03-15 | 0.00 | $0.00 | 5.0M |
| 2023-03-14 | 0.00 | $0.00 | 4.4M |
| 2023-03-13 | 0.00 | $0.00 | 863979 |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 916589 |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.7M |
| 2023-03-06 | 0.00 | $0.00 | 742334 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 70000 |
| 2023-03-01 | 0.00 | $0.00 | 2.2M |
| 2023-02-28 | 0.00 | $0.00 | 995100 |
| 2023-02-27 | 0.00 | $0.00 | 2.5M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 3.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 883892 |
| 2023-02-15 | 0.00 | $0.00 | 8.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 3.2M |
| 2023-02-10 | 0.00 | $0.00 | 2.6M |
| 2023-02-09 | 0.00 | $0.00 | 7.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.7M |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 14 |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 936867 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 1.2M |
| 2023-01-24 | 0.00 | $0.00 | 1.0M |
| 2023-01-23 | 0.00 | $0.00 | 1.0M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 850082 |
| 2023-01-18 | 0.00 | $0.00 | 600667 |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 903823 |
| 2023-01-12 | 0.00 | $0.00 | 773016 |
| 2023-01-11 | 0.00 | $0.00 | 5.0M |
| 2023-01-10 | 0.00 | $0.00 | 2.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 2.6M |
| 2022-12-29 | 0.00 | $0.00 | 4.6M |
| 2022-12-28 | 0.00 | $0.00 | 1.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 861519 |
| 2022-12-20 | 0.00 | $0.00 | 1.3M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 663817 |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 491397 |
| 2022-12-12 | 0.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 204165 |
| 2022-12-07 | 0.00 | $0.00 | 1.8M |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | 1.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.6M |
| 2022-12-01 | 0.00 | $0.00 | 858607 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.3M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 2.7M |
| 2022-11-21 | 0.00 | $0.00 | 4.4M |
| 2022-11-18 | 0.00 | $0.00 | 16.7M |
| 2022-11-17 | 0.00 | $0.00 | 9.8M |
| 2022-11-16 | 0.00 | $0.00 | 4.4M |
| 2022-11-15 | 0.00 | $0.00 | 1.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.5M |
| 2022-11-11 | 0.00 | $0.00 | 150333 |
| 2022-11-10 | 0.00 | $0.00 | 1.0M |
| 2022-11-09 | 0.00 | $0.00 | 1.9M |
| 2022-11-08 | 0.00 | $0.00 | 589617 |
| 2022-11-07 | 0.00 | $0.00 | 1.0M |
| 2022-11-04 | 0.00 | $0.00 | 1.6M |
| 2022-11-03 | 0.00 | $0.00 | 20234 |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 4.0M |
| 2022-10-31 | 0.00 | $0.00 | 520000 |
| 2022-10-28 | 0.00 | $0.00 | 345400 |
| 2022-10-27 | 0.00 | $0.00 | 440000 |
| 2022-10-26 | 0.00 | $0.00 | 2.4M |
| 2022-10-25 | 0.00 | $0.00 | 793800 |
| 2022-10-24 | 0.00 | $0.00 | 63224 |
| 2022-10-21 | 0.00 | $0.00 | 250 |
| 2022-10-20 | 0.00 | $0.00 | 394444 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 6.9M |
| 2022-10-17 | 0.00 | $0.00 | 8.1M |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | 132038 |
| 2022-10-12 | 0.00 | $0.00 | 620000 |
| 2022-10-11 | 0.00 | $0.00 | 674466 |
| 2022-10-10 | 0.00 | $0.00 | 48049 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 496496 |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | 1.4M |
| 2022-10-03 | 0.00 | $0.00 | 402499 |
| 2022-09-30 | 0.00 | $0.00 | 15010 |
| 2022-09-29 | 0.00 | $0.00 | 50300 |
| 2022-09-28 | 0.00 | $0.00 | 702634 |
| 2022-09-27 | 0.00 | $0.00 | 10014 |
| 2022-09-26 | 0.00 | $0.00 | 904875 |
| 2022-09-23 | 0.00 | $0.00 | 98989 |
| 2022-09-22 | 0.00 | $0.00 | 28283 |
| 2022-09-21 | 0.00 | $0.00 | 758200 |
| 2022-09-20 | 0.00 | $0.00 | 103907 |
| 2022-09-19 | 0.00 | $0.00 | 301221 |
| 2022-09-16 | 0.00 | $0.01 | 22000 |
| 2022-09-15 | 0.00 | $0.00 | 1.1M |
| 2022-09-14 | 0.00 | $0.00 | 20016 |
| 2022-09-13 | 0.00 | $0.00 | 288021 |
| 2022-09-12 | 0.00 | $0.00 | 932543 |
| 2022-09-09 | 0.01 | $0.00 | 1.1M |
| 2022-09-08 | 0.01 | $0.00 | 467 |
| 2022-09-07 | 0.01 | $0.00 | 137732 |
| 2022-09-06 | 0.01 | $0.01 | 183500 |
| 2022-09-02 | 0.01 | $0.01 | 295585 |
| 2022-09-01 | 0.01 | $0.01 | 578000 |
| 2022-08-31 | 0.01 | $0.00 | 33500 |
| 2022-08-30 | 0.01 | $0.01 | 220100 |
| 2022-08-29 | 0.01 | $0.01 | 251500 |
| 2022-08-26 | 0.01 | $0.01 | 1.4M |
| 2022-08-25 | 0.01 | $0.01 | 210218 |
| 2022-08-24 | 0.01 | $0.01 | 1.4M |
| 2022-08-23 | 0.01 | $0.00 | 609541 |
| 2022-08-22 | 0.01 | $0.01 | 800000 |
| 2022-08-19 | 0.01 | $0.01 | 466965 |
| 2022-08-18 | 0.01 | $0.01 | 285000 |
| 2022-08-17 | 0.01 | $0.01 | 495605 |
| 2022-08-16 | 0.01 | $0.00 | 405014 |
| 2022-08-15 | 0.01 | $0.01 | 868276 |
| 2022-08-12 | 0.01 | $0.01 | 1.6M |
| 2022-08-11 | 0.01 | $0.01 | 203497 |
| 2022-08-10 | 0.01 | $0.01 | 591297 |
| 2022-08-09 | 0.01 | $0.01 | 3.8M |
| 2022-08-08 | 0.01 | $0.01 | 242458 |
| 2022-08-05 | 0.01 | $0.01 | 1.2M |
| 2022-08-04 | 0.01 | $0.01 | 653387 |
| 2022-08-03 | 0.01 | $0.01 | 3.0M |
| 2022-08-02 | 0.01 | $0.00 | 859666 |
| 2022-08-01 | 0.01 | $0.00 | 1.9M |
| 2022-07-29 | 0.01 | $0.01 | 288912 |
| 2022-07-28 | 0.01 | $0.01 | 2.7M |
| 2022-07-27 | 0.01 | $0.01 | 985243 |
| 2022-07-26 | 0.00 | $0.01 | 335146 |
| 2022-07-25 | 0.00 | $0.01 | 3.3M |
| 2022-07-22 | 0.00 | $0.01 | 16.2M |
| 2022-07-21 | 0.00 | $0.01 | 1.6M |
| 2022-07-20 | 0.00 | $0.01 | 235167 |
| 2022-07-19 | 0.00 | $0.01 | 552640 |
| 2022-07-18 | 0.00 | $0.01 | 4.1M |
| 2022-07-15 | 0.00 | $0.00 | 1.2M |
| 2022-07-14 | 0.00 | $0.00 | 832095 |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 769020 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 4.9M |
| 2022-07-05 | 0.00 | $0.00 | 503455 |
| 2022-07-01 | 0.00 | $0.00 | 2.2M |
| 2022-06-30 | 0.00 | $0.00 | 695918 |
| 2022-06-29 | 0.00 | $0.00 | 196812 |
| 2022-06-28 | 0.00 | $0.00 | 1.5M |
| 2022-06-27 | 0.00 | $0.00 | 100024 |
| 2022-06-24 | 0.00 | $0.00 | 76401 |
| 2022-06-23 | 0.00 | $0.00 | 2.7M |
| 2022-06-22 | 0.00 | $0.00 | 4.8M |
| 2022-06-21 | 0.00 | $0.00 | 986204 |
| 2022-06-17 | 0.00 | $0.00 | 7.3M |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 4.7M |
| 2022-06-14 | 0.00 | $0.00 | 8.4M |
| 2022-06-13 | 0.00 | $0.00 | 4.9M |
| 2022-06-10 | 0.00 | $0.00 | 11.3M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 1.0M |
| 2022-06-07 | 0.00 | $0.00 | 2.0M |
| 2022-06-06 | 0.00 | $0.00 | 6.8M |
| 2022-06-03 | 0.00 | $0.00 | 6.5M |
| 2022-06-02 | 0.00 | $0.00 | 2.2M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 102000 |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 3.5M |
| 2022-05-25 | 0.00 | $0.00 | 4.0M |
| 2022-05-24 | 0.00 | $0.00 | 4.1M |
| 2022-05-23 | 0.00 | $0.00 | 10.1M |
| 2022-05-20 | 0.00 | $0.00 | 5.0M |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 6.3M |
| 2022-05-17 | 0.00 | $0.00 | 34001 |
| 2022-05-16 | 0.00 | $0.00 | 1.5M |
| 2022-05-13 | 0.00 | $0.00 | 9.2M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 4.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.0M |
| 2022-05-09 | 0.00 | $0.00 | 6.4M |
| 2022-05-06 | 0.00 | $0.00 | 2.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.3M |
| 2022-05-04 | 0.01 | $0.00 | 3.2M |
| 2022-05-03 | 0.01 | $0.00 | 25412 |
| 2022-05-02 | 0.01 | $0.00 | 3.5M |
| 2022-04-29 | 0.01 | $0.00 | 3.1M |
| 2022-04-28 | 0.01 | $0.00 | 3.6M |
| 2022-04-27 | 0.01 | $0.01 | 3.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.2M |
| 2022-04-25 | 0.01 | $0.01 | 13922 |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.00 | 1.2M |
| 2022-04-20 | 0.01 | $0.00 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 4.2M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 2.2M |
| 2022-04-13 | 0.01 | $0.01 | 6.3M |
| 2022-04-12 | 0.01 | $0.01 | 665300 |
| 2022-04-11 | 0.01 | $0.00 | 1.8M |
| 2022-04-08 | 0.01 | $0.01 | 200 |
| 2022-04-07 | 0.01 | $0.01 | 1.2M |
| 2022-04-06 | 0.01 | $0.01 | 951321 |
| 2022-04-05 | 0.01 | $0.01 | 159 |
| 2022-04-04 | 0.01 | $0.01 | 3250 |
| 2022-04-01 | 0.01 | $0.01 | 1.3M |
| 2022-03-31 | 0.01 | $0.01 | 57036 |
| 2022-03-30 | 0.01 | $0.01 | 442183 |
| 2022-03-29 | 0.01 | $0.01 | 100334 |
| 2022-03-28 | 0.01 | $0.01 | 506667 |
| 2022-03-25 | 0.01 | $0.01 | 50025 |
| 2022-03-24 | 0.01 | $0.01 | 21145 |
| 2022-03-23 | 0.01 | $0.01 | 15000 |
| 2022-03-22 | 0.01 | $0.01 | 14044 |
| 2022-03-21 | 0.01 | $0.01 | 173000 |
| 2022-03-18 | 0.01 | $0.01 | 40 |
| 2022-03-17 | 0.01 | $0.01 | 122 |
| 2022-03-16 | 0.01 | $0.01 | 31059 |
| 2022-03-15 | 0.01 | $0.01 | 73692 |
| 2022-03-14 | 0.01 | $0.01 | 92755 |
| 2022-03-11 | 0.01 | $0.01 | 1.5M |
| 2022-03-10 | 0.01 | $0.01 | 35104 |
| 2022-03-09 | 0.01 | $0.01 | 4741 |
| 2022-03-08 | 0.01 | $0.01 | 175170 |
| 2022-03-07 | 0.01 | $0.01 | 75000 |
| 2022-03-04 | 0.01 | $0.01 | 83233 |
| 2022-03-03 | 0.01 | $0.01 | 109703 |
| 2022-03-02 | 0.01 | $0.01 | 369060 |
| 2022-03-01 | 0.01 | $0.01 | 1528 |
| 2022-02-28 | 0.01 | $0.01 | 40000 |
| 2022-02-25 | 0.01 | $0.01 | 31975 |
| 2022-02-24 | 0.01 | $0.01 | 1.2M |
| 2022-02-23 | 0.01 | $0.01 | 5094 |
| 2022-02-22 | 0.01 | $0.01 | 77607 |
| 2022-02-18 | 0.01 | $0.01 | 28000 |
| 2022-02-17 | 0.01 | $0.01 | 150600 |
| 2022-02-16 | 0.01 | $0.01 | 407500 |
| 2022-02-15 | 0.01 | $0.01 | 11780 |
| 2022-02-14 | 0.01 | $0.01 | 51656 |
| 2022-02-11 | 0.01 | $0.01 | 22275 |
| 2022-02-10 | 0.01 | $0.01 | 342427 |
| 2022-02-09 | 0.01 | $0.01 | 332020 |
| 2022-02-08 | 0.01 | $0.01 | 50000 |
| 2022-02-07 | 0.01 | $0.01 | 706496 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 400067 |
| 2022-02-02 | 0.01 | $0.01 | 813894 |
| 2022-02-01 | 0.01 | $0.01 | 1.7M |
| 2022-01-31 | 0.01 | $0.01 | 1.9M |
| 2022-01-28 | 0.01 | $0.01 | 112887 |
| 2022-01-27 | 0.01 | $0.01 | 666829 |
| 2022-01-26 | 0.01 | $0.01 | 2.7M |
| 2022-01-25 | 0.01 | $0.01 | 25985 |
| 2022-01-24 | 0.01 | $0.01 | 174757 |
| 2022-01-21 | 0.01 | $0.01 | 1.4M |
| 2022-01-20 | 0.01 | $0.01 | 318507 |
| 2022-01-19 | 0.01 | $0.01 | 941000 |
| 2022-01-18 | 0.01 | $0.01 | 113134 |
| 2022-01-14 | 0.01 | $0.02 | 346570 |
| 2022-01-13 | 0.01 | $0.02 | 327030 |
| 2022-01-12 | 0.01 | $0.02 | 252138 |
| 2022-01-11 | 0.01 | $0.01 | 9850 |
| 2022-01-10 | 0.01 | $0.01 | 30511 |
| 2022-01-07 | 0.01 | $0.01 | 3000 |
| 2022-01-06 | 0.01 | $0.01 | 154300 |
| 2022-01-05 | 0.01 | $0.01 | 6000 |
| 2022-01-04 | 0.01 | $0.01 | 683429 |
| 2022-01-03 | 0.01 | $0.02 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 1.2M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 977032 |
| 2021-12-28 | 0.01 | $0.01 | 1.7M |
| 2021-12-27 | 0.01 | $0.01 | 905857 |
| 2021-12-23 | 0.01 | $0.01 | 2.2M |
| 2021-12-22 | 0.01 | $0.01 | 555325 |
| 2021-12-21 | 0.01 | $0.02 | 3.2M |
| 2021-12-20 | 0.01 | $0.02 | 5.8M |
| 2021-12-17 | 0.01 | $0.01 | 5.4M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 12.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 983814 |
| 2021-12-09 | 0.01 | $0.01 | 465203 |
| 2021-12-08 | 0.01 | $0.01 | 859660 |
| 2021-12-07 | 0.01 | $0.01 | 868754 |
| 2021-12-06 | 0.01 | $0.01 | 1.8M |
| 2021-12-03 | 0.01 | $0.01 | 3.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.8M |
| 2021-12-01 | 0.01 | $0.01 | 3.5M |
| 2021-11-30 | 0.01 | $0.01 | 16.0M |
| 2021-11-29 | 0.01 | $0.01 | 28.3M |
| 2021-11-26 | 0.01 | $0.01 | 2.0M |
| 2021-11-24 | 0.01 | $0.01 | 7.0M |
| 2021-11-23 | 0.01 | $0.01 | 1.1M |
| 2021-11-22 | 0.01 | $0.01 | 825334 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 7.9M |
| 2021-11-16 | 0.01 | $0.01 | 4.5M |
| 2021-11-15 | 0.01 | $0.01 | 4.1M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 5.4M |
| 2021-11-10 | 0.01 | $0.01 | 5.1M |
| 2021-11-09 | 0.01 | $0.01 | 4.8M |
| 2021-11-08 | 0.01 | $0.01 | 3.0M |
| 2021-11-05 | 0.01 | $0.01 | 9.9M |
| 2021-11-04 | 0.01 | $0.01 | 6.8M |
| 2021-11-03 | 0.01 | $0.01 | 3.1M |
| 2021-11-02 | 0.01 | $0.01 | 748189 |
| 2021-11-01 | 0.01 | $0.01 | 6.1M |
| 2021-10-29 | 0.01 | $0.01 | 6.1M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 11.5M |
| 2021-10-26 | 0.01 | $0.01 | 9.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.6M |
| 2021-10-22 | 0.01 | $0.01 | 8.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.9M |
| 2021-10-20 | 0.01 | $0.01 | 18.0M |
| 2021-10-19 | 0.01 | $0.01 | 14.8M |
| 2021-10-18 | 0.01 | $0.01 | 5.4M |
| 2021-10-15 | 0.01 | $0.01 | 4.3M |
| 2021-10-14 | 0.01 | $0.01 | 5.3M |
| 2021-10-13 | 0.01 | $0.01 | 4.7M |
| 2021-10-12 | 0.01 | $0.01 | 1.7M |
| 2021-10-11 | 0.01 | $0.01 | 807686 |
| 2021-10-08 | 0.01 | $0.01 | 909066 |
| 2021-10-07 | 0.01 | $0.01 | 145100 |
| 2021-10-06 | 0.01 | $0.01 | 90213 |
| 2021-10-05 | 0.01 | $0.01 | 2.5M |
| 2021-10-04 | 0.01 | $0.01 | 1.7M |
| 2021-10-01 | 0.01 | $0.01 | 663477 |
| 2021-09-30 | 0.01 | $0.01 | 2.2M |
| 2021-09-29 | 0.01 | $0.01 | 356004 |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 2.4M |
| 2021-09-23 | 0.01 | $0.01 | 1.8M |
| 2021-09-22 | 0.01 | $0.01 | 1.4M |
| 2021-09-21 | 0.01 | $0.01 | 685360 |
| 2021-09-20 | 0.01 | $0.01 | 1.5M |
| 2021-09-17 | 0.01 | $0.01 | 1.3M |
| 2021-09-16 | 0.01 | $0.01 | 2.8M |
| 2021-09-15 | 0.01 | $0.01 | 1.3M |
| 2021-09-14 | 0.01 | $0.01 | 340142 |
| 2021-09-13 | 0.01 | $0.01 | 543928 |
| 2021-09-10 | 0.01 | $0.01 | 116366 |
| 2021-09-09 | 0.01 | $0.01 | 248772 |
| 2021-09-08 | 0.01 | $0.00 | 195868 |
| 2021-09-07 | 0.01 | $0.01 | 149901 |
| 2021-09-03 | 0.01 | $0.01 | 596730 |
| 2021-09-02 | 0.01 | $0.01 | 283034 |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.01 | 840027 |
| 2021-08-30 | 0.01 | $0.01 | 3.4M |
| 2021-08-27 | 0.01 | $0.01 | 1.1M |
| 2021-08-26 | 0.01 | $0.01 | 942993 |
| 2021-08-25 | 0.01 | $0.01 | 1.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.9M |
| 2021-08-23 | 0.01 | $0.01 | 992353 |
| 2021-08-20 | 0.01 | $0.01 | 151758 |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 235633 |
| 2021-08-17 | 0.01 | $0.01 | 454949 |
| 2021-08-16 | 0.01 | $0.01 | 186586 |
| 2021-08-13 | 0.01 | $0.01 | 162000 |
| 2021-08-12 | 0.01 | $0.01 | 551135 |
| 2021-08-11 | 0.01 | $0.01 | 618783 |
| 2021-08-10 | 0.01 | $0.01 | 203094 |
| 2021-08-09 | 0.01 | $0.01 | 555621 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 5.0M |
| 2021-08-04 | 0.01 | $0.01 | 805079 |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 155695 |
| 2021-07-30 | 0.01 | $0.01 | 49208 |
| 2021-07-29 | 0.01 | $0.01 | 412834 |
| 2021-07-28 | 0.01 | $0.01 | 477114 |
| 2021-07-27 | 0.01 | $0.01 | 524326 |
| 2021-07-26 | 0.01 | $0.01 | 408778 |
| 2021-07-23 | 0.01 | $0.01 | 8.6M |
| 2021-07-22 | 0.01 | $0.01 | 67113 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | 0.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | 0.00 | $0.00 | 7020 |
| 2026-06-18 | 0.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | 0.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | 0.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7020 |
| 2026-05-21 | 0.00 | $0.00 | 7020 |
| 2026-05-20 | 0.00 | $0.00 | 7020 |
| 2026-05-19 | 0.00 | $0.00 | 7020 |
| 2026-05-18 | 0.00 | $0.00 | 7020 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7020 |
| 2026-05-13 | 0.00 | $0.00 | 7020 |
| 2026-05-12 | 0.00 | $0.00 | 7020 |
| 2026-05-11 | 0.00 | $0.00 | 7020 |
| 2026-05-08 | 0.00 | $0.00 | 7020 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7020 |
| 2026-05-05 | 0.00 | $0.00 | 7020 |
| 2026-05-04 | 0.00 | $0.00 | 7020 |
| 2026-05-01 | 0.00 | $0.00 | 7020 |
| 2026-04-30 | 0.00 | $0.00 | 7020 |
| 2026-04-29 | 0.00 | $0.00 | 10.8M |
| 2026-04-28 | 0.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 7020 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7020 |
| 2026-04-16 | 0.00 | $0.00 | 7020 |
| 2026-04-15 | 0.00 | $0.00 | 7020 |
| 2026-04-14 | 0.00 | $0.00 | 7020 |
| 2026-04-13 | 0.00 | $0.00 | 7020 |
| 2026-04-10 | 0.00 | $0.00 | 7020 |
| 2026-04-09 | 0.00 | $0.00 | 7020 |
| 2026-04-08 | 0.00 | $0.00 | 7020 |
| 2026-04-07 | 0.00 | $0.00 | 7020 |
| 2026-04-06 | 0.00 | $0.00 | 7020 |
| 2026-04-02 | 0.00 | $0.00 | 7020 |
| 2026-04-01 | 0.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | 0.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | 0.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | 0.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | 0.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | 0.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | 0.00 | $0.00 | 7020 |
| 2026-01-12 | 0.00 | $0.00 | 7020 |
| 2026-01-09 | 0.00 | $0.00 | 7020 |
| 2026-01-08 | 0.00 | $0.00 | 7020 |
| 2026-01-07 | 0.00 | $0.00 | 7020 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7020 |
| 2026-01-02 | 0.00 | $0.00 | 7020 |
| 2025-12-31 | 0.00 | $0.00 | 7020 |
| 2025-12-30 | 0.00 | $0.00 | 115481 |
| 2025-12-29 | 0.00 | $0.00 | 7020 |
| 2025-12-26 | 0.00 | $0.00 | 7020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7020 |
| 2025-12-22 | 0.00 | $0.00 | 7020 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 7980 |
| 2025-12-17 | 0.00 | $0.00 | 7020 |
| 2025-12-16 | 0.00 | $0.00 | 7020 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7020 |
| 2025-12-09 | 0.00 | $0.00 | 7020 |
| 2025-12-08 | 0.00 | $0.00 | 7020 |
| 2025-12-05 | 0.00 | $0.00 | 7020 |
| 2025-12-04 | 0.00 | $0.00 | 111000 |
| 2025-12-03 | 0.00 | $0.00 | 7020 |
| 2025-12-02 | 0.00 | $0.00 | 7020 |
| 2025-12-01 | 0.00 | $0.00 | 7020 |
| 2025-11-28 | 0.00 | $0.00 | 7020 |
| 2025-11-26 | 0.00 | $0.00 | 7020 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | 0.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | 0.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | 0.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | 0.00 | $0.00 | 7020 |
| 2025-11-05 | 0.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 15055 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7020 |
| 2025-08-21 | 0.00 | $0.00 | 7020 |
| 2025-08-20 | 0.00 | $0.00 | 7020 |
| 2025-08-19 | 0.00 | $0.00 | 7020 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | 0.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | 0.00 | $0.00 | 476982 |
| 2025-07-07 | 0.00 | $0.00 | 7020 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7020 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | 0.00 | $0.00 | 7020 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7020 |
| 2025-05-14 | 0.00 | $0.00 | 7020 |
| 2025-05-13 | 0.00 | $0.00 | 7020 |
| 2025-05-12 | 0.00 | $0.00 | 7020 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7020 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 7020 |
| 2025-05-05 | 0.00 | $0.00 | 7020 |
| 2025-05-02 | 0.00 | $0.00 | 7897 |
| 2025-05-01 | 0.00 | $0.00 | 356 |
| 2025-04-30 | 0.00 | $0.00 | 123100 |
| 2025-04-29 | 0.00 | $0.00 | 123100 |
| 2025-04-28 | 0.00 | $0.00 | 123100 |
| 2025-04-25 | 0.00 | $0.00 | 300168 |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | 0.00 | $0.00 | 100100 |
| 2025-04-08 | 0.00 | $0.00 | 100100 |
| 2025-04-07 | 0.00 | $0.00 | 100100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100100 |
| 2025-04-02 | 0.00 | $0.00 | 100100 |
| 2025-04-01 | 0.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | 0.00 | $0.00 | 100100 |
| 2025-03-03 | 0.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | 0.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | 0.00 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2707 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 667 |
| 2024-11-06 | 0.00 | $0.00 | 8169 |
| 2024-11-05 | 0.00 | $0.00 | 614 |
| 2024-11-04 | 0.00 | $0.00 | 8169 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8169 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8169 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | 277808 |
| 2024-10-21 | 0.00 | $0.00 | 247811 |
| 2024-10-18 | 0.00 | $0.00 | 2216 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 4216 |
| 2024-10-15 | 0.00 | $0.00 | 334 |
| 2024-10-14 | 0.00 | $0.00 | 70439 |
| 2024-10-11 | 0.00 | $0.00 | 70540 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100024 |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 160000 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | 0.00 | $0.00 | 300401 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 20801 |
| 2024-05-03 | 0.00 | $0.00 | 8267 |
| 2024-05-01 | 0.00 | $0.00 | 320 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 43100 |
| 2024-04-18 | 0.00 | $0.00 | 200000 |
| 2024-04-17 | 0.00 | $0.00 | 2800 |
| 2024-04-15 | 0.00 | $0.00 | 1167 |
| 2024-04-12 | 0.00 | $0.00 | 6334 |
| 2024-04-11 | 0.00 | $0.00 | 220000 |
| 2024-04-05 | 0.00 | $0.00 | 257420 |
| 2024-03-27 | 0.00 | $0.00 | 822 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-03-22 | 0.00 | $0.00 | 11172 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 111452 |
| 2024-03-01 | 0.00 | $0.00 | 986 |
| 2024-02-29 | 0.00 | $0.00 | 4.0M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 23129 |
| 2024-01-29 | 0.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 117177 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 7.5M |
| 2024-01-11 | 0.00 | $0.00 | 1.5M |
| 2024-01-10 | 0.00 | $0.00 | 325995 |
| 2024-01-09 | 0.00 | $0.00 | 74591 |
| 2024-01-08 | 0.00 | $0.00 | 300 |
| 2024-01-05 | 0.00 | $0.00 | 12034 |
| 2024-01-04 | 0.00 | $0.00 | 374 |
| 2024-01-03 | 0.00 | $0.00 | 7074 |
| 2024-01-02 | 0.00 | $0.00 | 857119 |
| 2023-12-29 | 0.00 | $0.00 | 262537 |
| 2023-12-28 | 0.00 | $0.00 | 2.1M |
| 2023-12-27 | 0.00 | $0.00 | 1.1M |
| 2023-12-26 | 0.00 | $0.00 | 1.1M |
| 2023-12-22 | 0.00 | $0.00 | 290588 |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 332667 |
| 2023-12-19 | 0.00 | $0.00 | 355999 |
| 2023-12-18 | 0.00 | $0.00 | 162320 |
| 2023-12-15 | 0.00 | $0.00 | 10.1M |
| 2023-12-14 | 0.00 | $0.00 | 14.6M |
| 2023-12-13 | 0.00 | $0.00 | 613060 |
| 2023-12-12 | 0.00 | $0.00 | 138044 |
| 2023-12-11 | 0.00 | $0.00 | 184175 |
| 2023-12-08 | 0.00 | $0.00 | 50054 |
| 2023-12-07 | 0.00 | $0.00 | 35706 |
| 2023-12-06 | 0.00 | $0.00 | 129567 |
| 2023-12-05 | 0.00 | $0.00 | 266110 |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 123433 |
| 2023-11-30 | 0.00 | $0.00 | 42034 |
| 2023-11-29 | 0.00 | $0.00 | 17675 |
| 2023-11-28 | 0.00 | $0.00 | 377073 |
| 2023-11-27 | 0.00 | $0.00 | 539306 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 827967 |
| 2023-11-21 | 0.00 | $0.00 | 5.6M |
| 2023-11-20 | 0.00 | $0.00 | 6.8M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 150033 |
| 2023-11-15 | 0.00 | $0.00 | 194668 |
| 2023-11-14 | 0.00 | $0.00 | 273700 |
| 2023-11-13 | 0.00 | $0.00 | 109595 |
| 2023-11-10 | 0.00 | $0.00 | 42305 |
| 2023-11-09 | 0.00 | $0.00 | 11200 |
| 2023-11-08 | 0.00 | $0.00 | 409 |
| 2023-11-07 | 0.00 | $0.00 | 21586 |
| 2023-11-06 | 0.00 | $0.00 | 922087 |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 637816 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1.1M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | 0.00 | $0.00 | 514097 |
| 2023-10-23 | 0.00 | $0.00 | 207 |
| 2023-10-20 | 0.00 | $0.00 | 1.2M |
| 2023-10-19 | 0.00 | $0.00 | 25068 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 2.1M |
| 2023-10-13 | 0.00 | $0.00 | 172700 |
| 2023-10-12 | 0.00 | $0.00 | 706500 |
| 2023-10-11 | 0.00 | $0.00 | 10567 |
| 2023-10-10 | 0.00 | $0.00 | 325000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 188 |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 103733 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 1.0M |
| 2023-09-26 | 0.00 | $0.00 | 1.2M |
| 2023-09-25 | 0.00 | $0.00 | 25100 |
| 2023-09-22 | 0.00 | $0.00 | 2.5M |
| 2023-09-21 | 0.00 | $0.00 | 4.7M |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-19 | 0.00 | $0.00 | 15417 |
| 2023-09-18 | 0.00 | $0.00 | 128384 |
| 2023-09-15 | 0.00 | $0.00 | 908177 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.1M |
| 2023-09-11 | 0.00 | $0.00 | 100001 |
| 2023-09-08 | 0.00 | $0.00 | 952589 |
| 2023-09-07 | 0.00 | $0.00 | 2.8M |
| 2023-09-06 | 0.00 | $0.00 | 710110 |
| 2023-09-05 | 0.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | 0.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | 0.00 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | 0.00 | $0.00 | 1100 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 12645 |
| 2023-08-21 | 0.00 | $0.00 | 4100 |
| 2023-08-18 | 0.00 | $0.00 | 615287 |
| 2023-08-17 | 0.00 | $0.00 | 3101 |
| 2023-08-16 | 0.00 | $0.00 | 20200 |
| 2023-08-15 | 0.00 | $0.00 | 420250 |
| 2023-08-14 | 0.00 | $0.00 | 48000 |
| 2023-08-11 | 0.00 | $0.00 | 483000 |
| 2023-08-10 | 0.00 | $0.00 | 1234 |
| 2023-08-09 | 0.00 | $0.00 | 50005 |
| 2023-08-08 | 0.00 | $0.00 | 15556 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 14200 |
| 2023-08-03 | 0.00 | $0.00 | 11452 |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 108750 |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.5M |
| 2023-07-24 | 0.00 | $0.00 | 921843 |
| 2023-07-21 | 0.00 | $0.00 | 50193 |
| 2023-07-20 | 0.00 | $0.00 | 8.1M |
| 2023-07-19 | 0.00 | $0.00 | 1786 |
| 2023-07-18 | 0.00 | $0.00 | 2.5M |
| 2023-07-17 | 0.00 | $0.00 | 517200 |
| 2023-07-14 | 0.00 | $0.00 | 847006 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 37100 |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.1M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 128337 |
| 2023-07-05 | 0.00 | $0.00 | 70372 |
| 2023-07-03 | 0.00 | $0.00 | 106619 |
| 2023-06-30 | 0.00 | $0.00 | 169781 |
| 2023-06-29 | 0.00 | $0.00 | 225922 |
| 2023-06-28 | 0.00 | $0.00 | 8535 |
| 2023-06-27 | 0.00 | $0.00 | 201 |
| 2023-06-26 | 0.00 | $0.00 | 68282 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 330100 |
| 2023-06-13 | 0.00 | $0.00 | 537628 |
| 2023-06-12 | 0.00 | $0.00 | 1.0M |
| 2023-06-09 | 0.00 | $0.00 | 50622 |
| 2023-06-08 | 0.00 | $0.00 | 141540 |
| 2023-06-07 | 0.00 | $0.00 | 930217 |
| 2023-06-06 | 0.00 | $0.00 | 7400 |
| 2023-06-05 | 0.00 | $0.00 | 58655 |
| 2023-06-02 | 0.00 | $0.00 | 2080 |
| 2023-06-01 | 0.00 | $0.00 | 600250 |
| 2023-05-31 | 0.00 | $0.00 | 170 |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 352 |
| 2023-05-22 | 0.00 | $0.00 | 914 |
| 2023-05-19 | 0.00 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | 0.00 | $0.00 | 803767 |
| 2023-05-15 | 0.00 | $0.00 | 503341 |
| 2023-05-12 | 0.00 | $0.00 | 36150 |
| 2023-05-11 | 0.00 | $0.00 | 41708 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | 0.00 | $0.00 | 7.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.6M |
| 2023-05-04 | 0.00 | $0.00 | 100000 |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.5M |
| 2023-05-01 | 0.00 | $0.00 | 22.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.5M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 5.4M |
| 2023-04-25 | 0.00 | $0.00 | 482054 |
| 2023-04-24 | 0.00 | $0.00 | 30152 |
| 2023-04-21 | 0.00 | $0.00 | 575007 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.00 | 751000 |
| 2023-04-17 | 0.00 | $0.00 | 720 |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 15220 |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 17360 |
| 2023-04-06 | 0.00 | $0.00 | 175120 |
| 2023-04-05 | 0.00 | $0.00 | 419000 |
| 2023-04-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-03 | 0.00 | $0.00 | 130140 |
| 2023-03-31 | 0.00 | $0.00 | 1.0M |
| 2023-03-30 | 0.00 | $0.00 | 107115 |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 4.4M |
| 2023-03-27 | 0.00 | $0.00 | 2.0M |
| 2023-03-24 | 0.00 | $0.00 | 1.0M |
| 2023-03-23 | 0.00 | $0.00 | 220973 |
| 2023-03-22 | 0.00 | $0.00 | 1.7M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 473501 |
| 2023-03-16 | 0.00 | $0.00 | 3.1M |
| 2023-03-15 | 0.00 | $0.00 | 5.0M |
| 2023-03-14 | 0.00 | $0.00 | 4.4M |
| 2023-03-13 | 0.00 | $0.00 | 863979 |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 916589 |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.7M |
| 2023-03-06 | 0.00 | $0.00 | 742334 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 70000 |
| 2023-03-01 | 0.00 | $0.00 | 2.2M |
| 2023-02-28 | 0.00 | $0.00 | 995100 |
| 2023-02-27 | 0.00 | $0.00 | 2.5M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 3.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 883892 |
| 2023-02-15 | 0.00 | $0.00 | 8.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 3.2M |
| 2023-02-10 | 0.00 | $0.00 | 2.6M |
| 2023-02-09 | 0.00 | $0.00 | 7.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.7M |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 14 |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 936867 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 1.2M |
| 2023-01-24 | 0.00 | $0.00 | 1.0M |
| 2023-01-23 | 0.00 | $0.00 | 1.0M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 850082 |
| 2023-01-18 | 0.00 | $0.00 | 600667 |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 903823 |
| 2023-01-12 | 0.00 | $0.00 | 773016 |
| 2023-01-11 | 0.00 | $0.00 | 5.0M |
| 2023-01-10 | 0.00 | $0.00 | 2.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 2.6M |
| 2022-12-29 | 0.00 | $0.00 | 4.6M |
| 2022-12-28 | 0.00 | $0.00 | 1.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 861519 |
| 2022-12-20 | 0.00 | $0.00 | 1.3M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 663817 |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 491397 |
| 2022-12-12 | 0.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 204165 |
| 2022-12-07 | 0.00 | $0.00 | 1.8M |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | 1.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.6M |
| 2022-12-01 | 0.00 | $0.00 | 858607 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.3M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 2.7M |
| 2022-11-21 | 0.00 | $0.00 | 4.4M |
| 2022-11-18 | 0.00 | $0.00 | 16.7M |
| 2022-11-17 | 0.00 | $0.00 | 9.8M |
| 2022-11-16 | 0.00 | $0.00 | 4.4M |
| 2022-11-15 | 0.00 | $0.00 | 1.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.5M |
| 2022-11-11 | 0.00 | $0.00 | 150333 |
| 2022-11-10 | 0.00 | $0.00 | 1.0M |
| 2022-11-09 | 0.00 | $0.00 | 1.9M |
| 2022-11-08 | 0.00 | $0.00 | 589617 |
| 2022-11-07 | 0.00 | $0.00 | 1.0M |
| 2022-11-04 | 0.00 | $0.00 | 1.6M |
| 2022-11-03 | 0.00 | $0.00 | 20234 |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 4.0M |
| 2022-10-31 | 0.00 | $0.00 | 520000 |
| 2022-10-28 | 0.00 | $0.00 | 345400 |
| 2022-10-27 | 0.00 | $0.00 | 440000 |
| 2022-10-26 | 0.00 | $0.00 | 2.4M |
| 2022-10-25 | 0.00 | $0.00 | 793800 |
| 2022-10-24 | 0.00 | $0.00 | 63224 |
| 2022-10-21 | 0.00 | $0.00 | 250 |
| 2022-10-20 | 0.00 | $0.00 | 394444 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 6.9M |
| 2022-10-17 | 0.00 | $0.00 | 8.1M |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | 132038 |
| 2022-10-12 | 0.00 | $0.00 | 620000 |
| 2022-10-11 | 0.00 | $0.00 | 674466 |
| 2022-10-10 | 0.00 | $0.00 | 48049 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 496496 |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | 1.4M |
| 2022-10-03 | 0.00 | $0.00 | 402499 |
| 2022-09-30 | 0.00 | $0.00 | 15010 |
| 2022-09-29 | 0.00 | $0.00 | 50300 |
| 2022-09-28 | 0.00 | $0.00 | 702634 |
| 2022-09-27 | 0.00 | $0.00 | 10014 |
| 2022-09-26 | 0.00 | $0.00 | 904875 |
| 2022-09-23 | 0.00 | $0.00 | 98989 |
| 2022-09-22 | 0.00 | $0.00 | 28283 |
| 2022-09-21 | 0.00 | $0.00 | 758200 |
| 2022-09-20 | 0.00 | $0.00 | 103907 |
| 2022-09-19 | 0.00 | $0.00 | 301221 |
| 2022-09-16 | 0.00 | $0.01 | 22000 |
| 2022-09-15 | 0.00 | $0.00 | 1.1M |
| 2022-09-14 | 0.00 | $0.00 | 20016 |
| 2022-09-13 | 0.00 | $0.00 | 288021 |
| 2022-09-12 | 0.00 | $0.00 | 932543 |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.01 | $0.00 | 467 |
| 2022-09-07 | 0.01 | $0.00 | 137732 |
| 2022-09-06 | 0.01 | $0.01 | 183500 |
| 2022-09-02 | 0.01 | $0.01 | 295585 |
| 2022-09-01 | 0.01 | $0.01 | 578000 |
| 2022-08-31 | 0.01 | $0.00 | 33500 |
| 2022-08-30 | 0.01 | $0.01 | 220100 |
| 2022-08-29 | 0.01 | $0.01 | 251500 |
| 2022-08-26 | 0.01 | $0.01 | 1.4M |
| 2022-08-25 | 0.01 | $0.01 | 210218 |
| 2022-08-24 | 0.01 | $0.01 | 1.4M |
| 2022-08-23 | 0.01 | $0.00 | 609541 |
| 2022-08-22 | 0.01 | $0.01 | 800000 |
| 2022-08-19 | 0.01 | $0.01 | 466965 |
| 2022-08-18 | 0.01 | $0.01 | 285000 |
| 2022-08-17 | 0.01 | $0.01 | 495605 |
| 2022-08-16 | 0.01 | $0.00 | 405014 |
| 2022-08-15 | 0.01 | $0.01 | 868276 |
| 2022-08-12 | 0.01 | $0.01 | 1.6M |
| 2022-08-11 | 0.01 | $0.01 | 203497 |
| 2022-08-10 | 0.01 | $0.01 | 591297 |
| 2022-08-09 | 0.01 | $0.01 | 3.8M |
| 2022-08-08 | 0.01 | $0.01 | 242458 |
| 2022-08-05 | 0.01 | $0.01 | 1.2M |
| 2022-08-04 | 0.01 | $0.01 | 653387 |
| 2022-08-03 | 0.01 | $0.01 | 3.0M |
| 2022-08-02 | 0.01 | $0.00 | 859666 |
| 2022-08-01 | 0.01 | $0.00 | 1.9M |
| 2022-07-29 | 0.01 | $0.01 | 288912 |
| 2022-07-28 | 0.01 | $0.01 | 2.7M |
| 2022-07-27 | 0.01 | $0.01 | 985243 |
| 2022-07-26 | 0.01 | $0.01 | 335146 |
| 2022-07-25 | 0.01 | $0.01 | 3.3M |
| 2022-07-22 | 0.01 | $0.01 | 16.2M |
| 2022-07-21 | 0.00 | $0.01 | 1.6M |
| 2022-07-20 | 0.00 | $0.01 | 235167 |
| 2022-07-19 | 0.00 | $0.01 | 552640 |
| 2022-07-18 | 0.00 | $0.01 | 4.1M |
| 2022-07-15 | 0.00 | $0.00 | 1.2M |
| 2022-07-14 | 0.00 | $0.00 | 832095 |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 769020 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 4.9M |
| 2022-07-05 | 0.00 | $0.00 | 503455 |
| 2022-07-01 | 0.00 | $0.00 | 2.2M |
| 2022-06-30 | 0.00 | $0.00 | 695918 |
| 2022-06-29 | 0.00 | $0.00 | 196812 |
| 2022-06-28 | 0.00 | $0.00 | 1.5M |
| 2022-06-27 | 0.00 | $0.00 | 100024 |
| 2022-06-24 | 0.00 | $0.00 | 76401 |
| 2022-06-23 | 0.00 | $0.00 | 2.7M |
| 2022-06-22 | 0.00 | $0.00 | 4.8M |
| 2022-06-21 | 0.00 | $0.00 | 986204 |
| 2022-06-17 | 0.00 | $0.00 | 7.3M |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 4.7M |
| 2022-06-14 | 0.00 | $0.00 | 8.4M |
| 2022-06-13 | 0.00 | $0.00 | 4.9M |
| 2022-06-10 | 0.00 | $0.00 | 11.3M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 1.0M |
| 2022-06-07 | 0.00 | $0.00 | 2.0M |
| 2022-06-06 | 0.00 | $0.00 | 6.8M |
| 2022-06-03 | 0.00 | $0.00 | 6.5M |
| 2022-06-02 | 0.00 | $0.00 | 2.2M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 102000 |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 3.5M |
| 2022-05-25 | 0.00 | $0.00 | 4.0M |
| 2022-05-24 | 0.00 | $0.00 | 4.1M |
| 2022-05-23 | 0.00 | $0.00 | 10.1M |
| 2022-05-20 | 0.00 | $0.00 | 5.0M |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 6.3M |
| 2022-05-17 | 0.00 | $0.00 | 34001 |
| 2022-05-16 | 0.00 | $0.00 | 1.5M |
| 2022-05-13 | 0.00 | $0.00 | 9.2M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 4.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.0M |
| 2022-05-09 | 0.00 | $0.00 | 6.4M |
| 2022-05-06 | 0.00 | $0.00 | 2.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.3M |
| 2022-05-04 | 0.00 | $0.00 | 3.2M |
| 2022-05-03 | 0.00 | $0.00 | 25412 |
| 2022-05-02 | 0.00 | $0.00 | 3.5M |
| 2022-04-29 | 0.00 | $0.00 | 3.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.6M |
| 2022-04-27 | 0.01 | $0.01 | 3.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.2M |
| 2022-04-25 | 0.01 | $0.01 | 13922 |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.00 | 1.2M |
| 2022-04-20 | 0.01 | $0.00 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 4.2M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 2.2M |
| 2022-04-13 | 0.01 | $0.01 | 6.3M |
| 2022-04-12 | 0.01 | $0.01 | 665300 |
| 2022-04-11 | 0.01 | $0.00 | 1.8M |
| 2022-04-08 | 0.01 | $0.01 | 200 |
| 2022-04-07 | 0.01 | $0.01 | 1.2M |
| 2022-04-06 | 0.01 | $0.01 | 951321 |
| 2022-04-05 | 0.01 | $0.01 | 159 |
| 2022-04-04 | 0.01 | $0.01 | 3250 |
| 2022-04-01 | 0.01 | $0.01 | 1.3M |
| 2022-03-31 | 0.01 | $0.01 | 57036 |
| 2022-03-30 | 0.01 | $0.01 | 442183 |
| 2022-03-29 | 0.01 | $0.01 | 100334 |
| 2022-03-28 | 0.01 | $0.01 | 506667 |
| 2022-03-25 | 0.01 | $0.01 | 50025 |
| 2022-03-24 | 0.01 | $0.01 | 21145 |
| 2022-03-23 | 0.01 | $0.01 | 15000 |
| 2022-03-22 | 0.01 | $0.01 | 14044 |
| 2022-03-21 | 0.01 | $0.01 | 173000 |
| 2022-03-18 | 0.01 | $0.01 | 40 |
| 2022-03-17 | 0.01 | $0.01 | 122 |
| 2022-03-16 | 0.01 | $0.01 | 31059 |
| 2022-03-15 | 0.01 | $0.01 | 73692 |
| 2022-03-14 | 0.01 | $0.01 | 92755 |
| 2022-03-11 | 0.01 | $0.01 | 1.5M |
| 2022-03-10 | 0.01 | $0.01 | 35104 |
| 2022-03-09 | 0.01 | $0.01 | 4741 |
| 2022-03-08 | 0.01 | $0.01 | 175170 |
| 2022-03-07 | 0.01 | $0.01 | 75000 |
| 2022-03-04 | 0.01 | $0.01 | 83233 |
| 2022-03-03 | 0.01 | $0.01 | 109703 |
| 2022-03-02 | 0.01 | $0.01 | 369060 |
| 2022-03-01 | 0.01 | $0.01 | 1528 |
| 2022-02-28 | 0.01 | $0.01 | 40000 |
| 2022-02-25 | 0.01 | $0.01 | 31975 |
| 2022-02-24 | 0.01 | $0.01 | 1.2M |
| 2022-02-23 | 0.01 | $0.01 | 5094 |
| 2022-02-22 | 0.01 | $0.01 | 77607 |
| 2022-02-18 | 0.01 | $0.01 | 28000 |
| 2022-02-17 | 0.01 | $0.01 | 150600 |
| 2022-02-16 | 0.01 | $0.01 | 407500 |
| 2022-02-15 | 0.01 | $0.01 | 11780 |
| 2022-02-14 | 0.01 | $0.01 | 51656 |
| 2022-02-11 | 0.01 | $0.01 | 22275 |
| 2022-02-10 | 0.01 | $0.01 | 342427 |
| 2022-02-09 | 0.01 | $0.01 | 332020 |
| 2022-02-08 | 0.01 | $0.01 | 50000 |
| 2022-02-07 | 0.01 | $0.01 | 706496 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 400067 |
| 2022-02-02 | 0.01 | $0.01 | 813894 |
| 2022-02-01 | 0.01 | $0.01 | 1.7M |
| 2022-01-31 | 0.01 | $0.01 | 1.9M |
| 2022-01-28 | 0.01 | $0.01 | 112887 |
| 2022-01-27 | 0.01 | $0.01 | 666829 |
| 2022-01-26 | 0.01 | $0.01 | 2.7M |
| 2022-01-25 | 0.01 | $0.01 | 25985 |
| 2022-01-24 | 0.01 | $0.01 | 174757 |
| 2022-01-21 | 0.01 | $0.01 | 1.4M |
| 2022-01-20 | 0.01 | $0.01 | 318507 |
| 2022-01-19 | 0.01 | $0.01 | 941000 |
| 2022-01-18 | 0.02 | $0.01 | 113134 |
| 2022-01-14 | 0.02 | $0.02 | 346570 |
| 2022-01-13 | 0.02 | $0.02 | 327030 |
| 2022-01-12 | 0.01 | $0.02 | 252138 |
| 2022-01-11 | 0.01 | $0.01 | 9850 |
| 2022-01-10 | 0.01 | $0.01 | 30511 |
| 2022-01-07 | 0.01 | $0.01 | 3000 |
| 2022-01-06 | 0.01 | $0.01 | 154300 |
| 2022-01-05 | 0.01 | $0.01 | 6000 |
| 2022-01-04 | 0.01 | $0.01 | 683429 |
| 2022-01-03 | 0.01 | $0.02 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 1.2M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 977032 |
| 2021-12-28 | 0.01 | $0.01 | 1.7M |
| 2021-12-27 | 0.01 | $0.01 | 905857 |
| 2021-12-23 | 0.01 | $0.01 | 2.2M |
| 2021-12-22 | 0.01 | $0.01 | 555325 |
| 2021-12-21 | 0.01 | $0.02 | 3.2M |
| 2021-12-20 | 0.01 | $0.02 | 5.8M |
| 2021-12-17 | 0.01 | $0.01 | 5.4M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 12.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 983814 |
| 2021-12-09 | 0.01 | $0.01 | 465203 |
| 2021-12-08 | 0.01 | $0.01 | 859660 |
| 2021-12-07 | 0.01 | $0.01 | 868754 |
| 2021-12-06 | 0.01 | $0.01 | 1.8M |
| 2021-12-03 | 0.01 | $0.01 | 3.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.8M |
| 2021-12-01 | 0.01 | $0.01 | 3.5M |
| 2021-11-30 | 0.01 | $0.01 | 16.0M |
| 2021-11-29 | 0.01 | $0.01 | 28.3M |
| 2021-11-26 | 0.01 | $0.01 | 2.0M |
| 2021-11-24 | 0.01 | $0.01 | 7.0M |
| 2021-11-23 | 0.01 | $0.01 | 1.1M |
| 2021-11-22 | 0.01 | $0.01 | 825334 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.00 | 8.6M |
| 2021-11-17 | 0.01 | $0.00 | 7.9M |
| 2021-11-16 | 0.01 | $0.01 | 4.5M |
| 2021-11-15 | 0.01 | $0.01 | 4.1M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 5.4M |
| 2021-11-10 | 0.01 | $0.01 | 5.1M |
| 2021-11-09 | 0.01 | $0.01 | 4.8M |
| 2021-11-08 | 0.01 | $0.01 | 3.0M |
| 2021-11-05 | 0.01 | $0.01 | 9.9M |
| 2021-11-04 | 0.01 | $0.01 | 6.8M |
| 2021-11-03 | 0.01 | $0.01 | 3.1M |
| 2021-11-02 | 0.01 | $0.01 | 748189 |
| 2021-11-01 | 0.01 | $0.01 | 6.1M |
| 2021-10-29 | 0.01 | $0.01 | 6.1M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 11.5M |
| 2021-10-26 | 0.01 | $0.01 | 9.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.6M |
| 2021-10-22 | 0.01 | $0.01 | 8.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.9M |
| 2021-10-20 | 0.01 | $0.01 | 18.0M |
| 2021-10-19 | 0.01 | $0.01 | 14.8M |
| 2021-10-18 | 0.01 | $0.01 | 5.4M |
| 2021-10-15 | 0.01 | $0.01 | 4.3M |
| 2021-10-14 | 0.01 | $0.01 | 5.3M |
| 2021-10-13 | 0.01 | $0.01 | 4.7M |
| 2021-10-12 | 0.01 | $0.01 | 1.7M |
| 2021-10-11 | 0.01 | $0.01 | 807686 |
| 2021-10-08 | 0.01 | $0.01 | 909066 |
| 2021-10-07 | 0.01 | $0.01 | 145100 |
| 2021-10-06 | 0.01 | $0.01 | 90213 |
| 2021-10-05 | 0.01 | $0.01 | 2.5M |
| 2021-10-04 | 0.01 | $0.01 | 1.7M |
| 2021-10-01 | 0.01 | $0.01 | 663477 |
| 2021-09-30 | 0.01 | $0.01 | 2.2M |
| 2021-09-29 | 0.01 | $0.01 | 356004 |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 2.4M |
| 2021-09-23 | 0.01 | $0.01 | 1.8M |
| 2021-09-22 | 0.01 | $0.01 | 1.4M |
| 2021-09-21 | 0.01 | $0.01 | 685360 |
| 2021-09-20 | 0.01 | $0.01 | 1.5M |
| 2021-09-17 | 0.01 | $0.01 | 1.3M |
| 2021-09-16 | 0.01 | $0.01 | 2.8M |
| 2021-09-15 | 0.01 | $0.01 | 1.3M |
| 2021-09-14 | 0.01 | $0.01 | 340142 |
| 2021-09-13 | 0.01 | $0.01 | 543928 |
| 2021-09-10 | 0.01 | $0.01 | 116366 |
| 2021-09-09 | 0.01 | $0.01 | 248772 |
| 2021-09-08 | 0.01 | $0.00 | 195868 |
| 2021-09-07 | 0.01 | $0.01 | 149901 |
| 2021-09-03 | 0.01 | $0.01 | 596730 |
| 2021-09-02 | 0.01 | $0.01 | 283034 |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.01 | 840027 |
| 2021-08-30 | 0.01 | $0.01 | 3.4M |
| 2021-08-27 | 0.01 | $0.01 | 1.1M |
| 2021-08-26 | 0.01 | $0.01 | 942993 |
| 2021-08-25 | 0.01 | $0.01 | 1.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.9M |
| 2021-08-23 | 0.01 | $0.01 | 992353 |
| 2021-08-20 | 0.01 | $0.01 | 151758 |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 235633 |
| 2021-08-17 | 0.01 | $0.01 | 454949 |
| 2021-08-16 | 0.01 | $0.01 | 186586 |
| 2021-08-13 | 0.01 | $0.01 | 162000 |
| 2021-08-12 | 0.01 | $0.01 | 551135 |
| 2021-08-11 | 0.01 | $0.01 | 618783 |
| 2021-08-10 | 0.01 | $0.01 | 203094 |
| 2021-08-09 | 0.01 | $0.01 | 555621 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 5.0M |
| 2021-08-04 | 0.01 | $0.01 | 805079 |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 155695 |
| 2021-07-30 | 0.01 | $0.01 | 49208 |
| 2021-07-29 | 0.01 | $0.01 | 412834 |
| 2021-07-28 | 0.01 | $0.01 | 477114 |
| 2021-07-27 | 0.01 | $0.01 | 524326 |
| 2021-07-26 | 0.01 | $0.01 | 408778 |
| 2021-07-23 | 0.01 | $0.01 | 8.6M |
| 2021-07-22 | 0.01 | $0.01 | 67113 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | 0.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | 0.00 | $0.00 | 7020 |
| 2026-06-18 | 0.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | 0.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | 0.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7020 |
| 2026-05-21 | 0.00 | $0.00 | 7020 |
| 2026-05-20 | 0.00 | $0.00 | 7020 |
| 2026-05-19 | 0.00 | $0.00 | 7020 |
| 2026-05-18 | 0.00 | $0.00 | 7020 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7020 |
| 2026-05-13 | 0.00 | $0.00 | 7020 |
| 2026-05-12 | 0.00 | $0.00 | 7020 |
| 2026-05-11 | 0.00 | $0.00 | 7020 |
| 2026-05-08 | 0.00 | $0.00 | 7020 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7020 |
| 2026-05-05 | 0.00 | $0.00 | 7020 |
| 2026-05-04 | 0.00 | $0.00 | 7020 |
| 2026-05-01 | 0.00 | $0.00 | 7020 |
| 2026-04-30 | 0.00 | $0.00 | 7020 |
| 2026-04-29 | 0.00 | $0.00 | 10.8M |
| 2026-04-28 | 0.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 7020 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7020 |
| 2026-04-16 | 0.00 | $0.00 | 7020 |
| 2026-04-15 | 0.00 | $0.00 | 7020 |
| 2026-04-14 | 0.00 | $0.00 | 7020 |
| 2026-04-13 | 0.00 | $0.00 | 7020 |
| 2026-04-10 | 0.00 | $0.00 | 7020 |
| 2026-04-09 | 0.00 | $0.00 | 7020 |
| 2026-04-08 | 0.00 | $0.00 | 7020 |
| 2026-04-07 | 0.00 | $0.00 | 7020 |
| 2026-04-06 | 0.00 | $0.00 | 7020 |
| 2026-04-02 | 0.00 | $0.00 | 7020 |
| 2026-04-01 | 0.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | 0.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | 0.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | 0.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | 0.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | 0.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | 0.00 | $0.00 | 7020 |
| 2026-01-12 | 0.00 | $0.00 | 7020 |
| 2026-01-09 | 0.00 | $0.00 | 7020 |
| 2026-01-08 | 0.00 | $0.00 | 7020 |
| 2026-01-07 | 0.00 | $0.00 | 7020 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7020 |
| 2026-01-02 | 0.00 | $0.00 | 7020 |
| 2025-12-31 | 0.00 | $0.00 | 7020 |
| 2025-12-30 | 0.00 | $0.00 | 115481 |
| 2025-12-29 | 0.00 | $0.00 | 7020 |
| 2025-12-26 | 0.00 | $0.00 | 7020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7020 |
| 2025-12-22 | 0.00 | $0.00 | 7020 |
| 2025-12-19 | 0.00 | $0.00 | 80000 |
| 2025-12-18 | 0.00 | $0.00 | 7980 |
| 2025-12-17 | 0.00 | $0.00 | 7020 |
| 2025-12-16 | 0.00 | $0.00 | 7020 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 7020 |
| 2025-12-09 | 0.00 | $0.00 | 7020 |
| 2025-12-08 | 0.00 | $0.00 | 7020 |
| 2025-12-05 | 0.00 | $0.00 | 7020 |
| 2025-12-04 | 0.00 | $0.00 | 111000 |
| 2025-12-03 | 0.00 | $0.00 | 7020 |
| 2025-12-02 | 0.00 | $0.00 | 7020 |
| 2025-12-01 | 0.00 | $0.00 | 7020 |
| 2025-11-28 | 0.00 | $0.00 | 7020 |
| 2025-11-26 | 0.00 | $0.00 | 7020 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | 0.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | 0.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | 0.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | 0.00 | $0.00 | 7020 |
| 2025-11-05 | 0.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 15055 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 100000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7020 |
| 2025-08-21 | 0.00 | $0.00 | 7020 |
| 2025-08-20 | 0.00 | $0.00 | 7020 |
| 2025-08-19 | 0.00 | $0.00 | 7020 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | 0.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | 0.00 | $0.00 | 476982 |
| 2025-07-07 | 0.00 | $0.00 | 7020 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7020 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | 0.00 | $0.00 | 7020 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7020 |
| 2025-05-14 | 0.00 | $0.00 | 7020 |
| 2025-05-13 | 0.00 | $0.00 | 7020 |
| 2025-05-12 | 0.00 | $0.00 | 7020 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7020 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 7020 |
| 2025-05-05 | 0.00 | $0.00 | 7020 |
| 2025-05-02 | 0.00 | $0.00 | 7897 |
| 2025-05-01 | 0.00 | $0.00 | 356 |
| 2025-04-30 | 0.00 | $0.00 | 123100 |
| 2025-04-29 | 0.00 | $0.00 | 123100 |
| 2025-04-28 | 0.00 | $0.00 | 123100 |
| 2025-04-25 | 0.00 | $0.00 | 300168 |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | 0.00 | $0.00 | 100100 |
| 2025-04-08 | 0.00 | $0.00 | 100100 |
| 2025-04-07 | 0.00 | $0.00 | 100100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100100 |
| 2025-04-02 | 0.00 | $0.00 | 100100 |
| 2025-04-01 | 0.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | 0.00 | $0.00 | 100100 |
| 2025-03-03 | 0.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | 0.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | 0.00 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2707 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1000 |
| 2024-11-13 | 0.00 | $0.00 | 1000 |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 667 |
| 2024-11-06 | 0.00 | $0.00 | 8169 |
| 2024-11-05 | 0.00 | $0.00 | 614 |
| 2024-11-04 | 0.00 | $0.00 | 8169 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 8169 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 8169 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 11000 |
| 2024-10-23 | 0.00 | $0.00 | 11000 |
| 2024-10-22 | 0.00 | $0.00 | 277808 |
| 2024-10-21 | 0.00 | $0.00 | 247811 |
| 2024-10-18 | 0.00 | $0.00 | 2216 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 4216 |
| 2024-10-15 | 0.00 | $0.00 | 334 |
| 2024-10-14 | 0.00 | $0.00 | 70439 |
| 2024-10-11 | 0.00 | $0.00 | 70540 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100024 |
| 2024-10-08 | 0.00 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 160000 |
| 2024-10-02 | 0.00 | $0.00 | 200 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | 0.00 | $0.00 | 300401 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-05-07 | 0.00 | $0.00 | 20801 |
| 2024-05-03 | 0.00 | $0.00 | 8267 |
| 2024-05-01 | 0.00 | $0.00 | 320 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 43100 |
| 2024-04-18 | 0.00 | $0.00 | 200000 |
| 2024-04-17 | 0.00 | $0.00 | 2800 |
| 2024-04-15 | 0.00 | $0.00 | 1167 |
| 2024-04-12 | 0.00 | $0.00 | 6334 |
| 2024-04-11 | 0.00 | $0.00 | 220000 |
| 2024-04-05 | 0.00 | $0.00 | 257420 |
| 2024-03-27 | 0.00 | $0.00 | 822 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-03-22 | 0.00 | $0.00 | 11172 |
| 2024-03-21 | 0.00 | $0.00 | 1.8M |
| 2024-03-20 | 0.00 | $0.00 | 111452 |
| 2024-03-01 | 0.00 | $0.00 | 986 |
| 2024-02-29 | 0.00 | $0.00 | 4.0M |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 23129 |
| 2024-01-29 | 0.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 117177 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 7.5M |
| 2024-01-11 | 0.00 | $0.00 | 1.5M |
| 2024-01-10 | 0.00 | $0.00 | 325995 |
| 2024-01-09 | 0.00 | $0.00 | 74591 |
| 2024-01-08 | 0.00 | $0.00 | 300 |
| 2024-01-05 | 0.00 | $0.00 | 12034 |
| 2024-01-04 | 0.00 | $0.00 | 374 |
| 2024-01-03 | 0.00 | $0.00 | 7074 |
| 2024-01-02 | 0.00 | $0.00 | 857119 |
| 2023-12-29 | 0.00 | $0.00 | 262537 |
| 2023-12-28 | 0.00 | $0.00 | 2.1M |
| 2023-12-27 | 0.00 | $0.00 | 1.1M |
| 2023-12-26 | 0.00 | $0.00 | 1.1M |
| 2023-12-22 | 0.00 | $0.00 | 290588 |
| 2023-12-21 | 0.00 | $0.00 | 1.6M |
| 2023-12-20 | 0.00 | $0.00 | 332667 |
| 2023-12-19 | 0.00 | $0.00 | 355999 |
| 2023-12-18 | 0.00 | $0.00 | 162320 |
| 2023-12-15 | 0.00 | $0.00 | 10.1M |
| 2023-12-14 | 0.00 | $0.00 | 14.6M |
| 2023-12-13 | 0.00 | $0.00 | 613060 |
| 2023-12-12 | 0.00 | $0.00 | 138044 |
| 2023-12-11 | 0.00 | $0.00 | 184175 |
| 2023-12-08 | 0.00 | $0.00 | 50054 |
| 2023-12-07 | 0.00 | $0.00 | 35706 |
| 2023-12-06 | 0.00 | $0.00 | 129567 |
| 2023-12-05 | 0.00 | $0.00 | 266110 |
| 2023-12-04 | 0.00 | $0.00 | 2.3M |
| 2023-12-01 | 0.00 | $0.00 | 123433 |
| 2023-11-30 | 0.00 | $0.00 | 42034 |
| 2023-11-29 | 0.00 | $0.00 | 17675 |
| 2023-11-28 | 0.00 | $0.00 | 377073 |
| 2023-11-27 | 0.00 | $0.00 | 539306 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 827967 |
| 2023-11-21 | 0.00 | $0.00 | 5.6M |
| 2023-11-20 | 0.00 | $0.00 | 6.8M |
| 2023-11-17 | 0.00 | $0.00 | 1.2M |
| 2023-11-16 | 0.00 | $0.00 | 150033 |
| 2023-11-15 | 0.00 | $0.00 | 194668 |
| 2023-11-14 | 0.00 | $0.00 | 273700 |
| 2023-11-13 | 0.00 | $0.00 | 109595 |
| 2023-11-10 | 0.00 | $0.00 | 42305 |
| 2023-11-09 | 0.00 | $0.00 | 11200 |
| 2023-11-08 | 0.00 | $0.00 | 409 |
| 2023-11-07 | 0.00 | $0.00 | 21586 |
| 2023-11-06 | 0.00 | $0.00 | 922087 |
| 2023-11-03 | 0.00 | $0.00 | 1.1M |
| 2023-11-02 | 0.00 | $0.00 | 637816 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1.1M |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | 0.00 | $0.00 | 514097 |
| 2023-10-23 | 0.00 | $0.00 | 207 |
| 2023-10-20 | 0.00 | $0.00 | 1.2M |
| 2023-10-19 | 0.00 | $0.00 | 25068 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 2.1M |
| 2023-10-13 | 0.00 | $0.00 | 172700 |
| 2023-10-12 | 0.00 | $0.00 | 706500 |
| 2023-10-11 | 0.00 | $0.00 | 10567 |
| 2023-10-10 | 0.00 | $0.00 | 325000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 188 |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 103733 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 1.0M |
| 2023-09-26 | 0.00 | $0.00 | 1.2M |
| 2023-09-25 | 0.00 | $0.00 | 25100 |
| 2023-09-22 | 0.00 | $0.00 | 2.5M |
| 2023-09-21 | 0.00 | $0.00 | 4.7M |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-19 | 0.00 | $0.00 | 15417 |
| 2023-09-18 | 0.00 | $0.00 | 128384 |
| 2023-09-15 | 0.00 | $0.00 | 908177 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 2.1M |
| 2023-09-11 | 0.00 | $0.00 | 100001 |
| 2023-09-08 | 0.00 | $0.00 | 952589 |
| 2023-09-07 | 0.00 | $0.00 | 2.8M |
| 2023-09-06 | 0.00 | $0.00 | 710110 |
| 2023-09-05 | 0.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | 0.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | 0.00 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | 0.00 | $0.00 | 1100 |
| 2023-08-24 | 0.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 12645 |
| 2023-08-21 | 0.00 | $0.00 | 4100 |
| 2023-08-18 | 0.00 | $0.00 | 615287 |
| 2023-08-17 | 0.00 | $0.00 | 3101 |
| 2023-08-16 | 0.00 | $0.00 | 20200 |
| 2023-08-15 | 0.00 | $0.00 | 420250 |
| 2023-08-14 | 0.00 | $0.00 | 48000 |
| 2023-08-11 | 0.00 | $0.00 | 483000 |
| 2023-08-10 | 0.00 | $0.00 | 1234 |
| 2023-08-09 | 0.00 | $0.00 | 50005 |
| 2023-08-08 | 0.00 | $0.00 | 15556 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 14200 |
| 2023-08-03 | 0.00 | $0.00 | 11452 |
| 2023-08-02 | 0.00 | $0.00 | 1.1M |
| 2023-08-01 | 0.00 | $0.00 | 108750 |
| 2023-07-31 | 0.00 | $0.00 | 100 |
| 2023-07-28 | 0.00 | $0.00 | 20000 |
| 2023-07-27 | 0.00 | $0.00 | 20000 |
| 2023-07-26 | 0.00 | $0.00 | 1.0M |
| 2023-07-25 | 0.00 | $0.00 | 3.5M |
| 2023-07-24 | 0.00 | $0.00 | 921843 |
| 2023-07-21 | 0.00 | $0.00 | 50193 |
| 2023-07-20 | 0.00 | $0.00 | 8.1M |
| 2023-07-19 | 0.00 | $0.00 | 1786 |
| 2023-07-18 | 0.00 | $0.00 | 2.5M |
| 2023-07-17 | 0.00 | $0.00 | 517200 |
| 2023-07-14 | 0.00 | $0.00 | 847006 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 37100 |
| 2023-07-11 | 0.00 | $0.00 | 2.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.1M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 128337 |
| 2023-07-05 | 0.00 | $0.00 | 70372 |
| 2023-07-03 | 0.00 | $0.00 | 106619 |
| 2023-06-30 | 0.00 | $0.00 | 169781 |
| 2023-06-29 | 0.00 | $0.00 | 225922 |
| 2023-06-28 | 0.00 | $0.00 | 8535 |
| 2023-06-27 | 0.00 | $0.00 | 201 |
| 2023-06-26 | 0.00 | $0.00 | 68282 |
| 2023-06-23 | 0.00 | $0.00 | 2.9M |
| 2023-06-22 | 0.00 | $0.00 | 2.1M |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 330100 |
| 2023-06-13 | 0.00 | $0.00 | 537628 |
| 2023-06-12 | 0.00 | $0.00 | 1.0M |
| 2023-06-09 | 0.00 | $0.00 | 50622 |
| 2023-06-08 | 0.00 | $0.00 | 141540 |
| 2023-06-07 | 0.00 | $0.00 | 930217 |
| 2023-06-06 | 0.00 | $0.00 | 7400 |
| 2023-06-05 | 0.00 | $0.00 | 58655 |
| 2023-06-02 | 0.00 | $0.00 | 2080 |
| 2023-06-01 | 0.00 | $0.00 | 600250 |
| 2023-05-31 | 0.00 | $0.00 | 170 |
| 2023-05-30 | 0.00 | $0.00 | 400 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | 10000 |
| 2023-05-23 | 0.00 | $0.00 | 352 |
| 2023-05-22 | 0.00 | $0.00 | 914 |
| 2023-05-19 | 0.00 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | 0.00 | $0.00 | 803767 |
| 2023-05-15 | 0.00 | $0.00 | 503341 |
| 2023-05-12 | 0.00 | $0.00 | 36150 |
| 2023-05-11 | 0.00 | $0.00 | 41708 |
| 2023-05-10 | 0.00 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | 0.00 | $0.00 | 7.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.6M |
| 2023-05-04 | 0.00 | $0.00 | 100000 |
| 2023-05-03 | 0.00 | $0.00 | 1.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.5M |
| 2023-05-01 | 0.00 | $0.00 | 22.3M |
| 2023-04-28 | 0.00 | $0.00 | 5.5M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 5.4M |
| 2023-04-25 | 0.00 | $0.00 | 482054 |
| 2023-04-24 | 0.00 | $0.00 | 30152 |
| 2023-04-21 | 0.00 | $0.00 | 575007 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 2.1M |
| 2023-04-18 | 0.00 | $0.00 | 751000 |
| 2023-04-17 | 0.00 | $0.00 | 720 |
| 2023-04-14 | 0.00 | $0.00 | 2.6M |
| 2023-04-13 | 0.00 | $0.00 | 1.9M |
| 2023-04-12 | 0.00 | $0.00 | 15220 |
| 2023-04-11 | 0.00 | $0.00 | 1.5M |
| 2023-04-10 | 0.00 | $0.00 | 17360 |
| 2023-04-06 | 0.00 | $0.00 | 175120 |
| 2023-04-05 | 0.00 | $0.00 | 419000 |
| 2023-04-04 | 0.00 | $0.00 | 1.2M |
| 2023-04-03 | 0.00 | $0.00 | 130140 |
| 2023-03-31 | 0.00 | $0.00 | 1.0M |
| 2023-03-30 | 0.00 | $0.00 | 107115 |
| 2023-03-29 | 0.00 | $0.00 | 2.1M |
| 2023-03-28 | 0.00 | $0.00 | 4.4M |
| 2023-03-27 | 0.00 | $0.00 | 2.0M |
| 2023-03-24 | 0.00 | $0.00 | 1.0M |
| 2023-03-23 | 0.00 | $0.00 | 220973 |
| 2023-03-22 | 0.00 | $0.00 | 1.7M |
| 2023-03-21 | 0.00 | $0.00 | 1.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 473501 |
| 2023-03-16 | 0.00 | $0.00 | 3.1M |
| 2023-03-15 | 0.00 | $0.00 | 5.0M |
| 2023-03-14 | 0.00 | $0.00 | 4.4M |
| 2023-03-13 | 0.00 | $0.00 | 863979 |
| 2023-03-10 | 0.00 | $0.00 | 6.7M |
| 2023-03-09 | 0.00 | $0.00 | 916589 |
| 2023-03-08 | 0.00 | $0.00 | 2.0M |
| 2023-03-07 | 0.00 | $0.00 | 2.7M |
| 2023-03-06 | 0.00 | $0.00 | 742334 |
| 2023-03-03 | 0.00 | $0.00 | 1.6M |
| 2023-03-02 | 0.00 | $0.00 | 70000 |
| 2023-03-01 | 0.00 | $0.00 | 2.2M |
| 2023-02-28 | 0.00 | $0.00 | 995100 |
| 2023-02-27 | 0.00 | $0.00 | 2.5M |
| 2023-02-24 | 0.00 | $0.00 | 1.0M |
| 2023-02-23 | 0.00 | $0.00 | 3.9M |
| 2023-02-22 | 0.00 | $0.00 | 1.7M |
| 2023-02-21 | 0.00 | $0.00 | 1.1M |
| 2023-02-17 | 0.00 | $0.00 | 3.2M |
| 2023-02-16 | 0.00 | $0.00 | 883892 |
| 2023-02-15 | 0.00 | $0.00 | 8.1M |
| 2023-02-14 | 0.00 | $0.00 | 1.4M |
| 2023-02-13 | 0.00 | $0.00 | 3.2M |
| 2023-02-10 | 0.00 | $0.00 | 2.6M |
| 2023-02-09 | 0.00 | $0.00 | 7.2M |
| 2023-02-08 | 0.00 | $0.00 | 2.7M |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 14 |
| 2023-02-02 | 0.00 | $0.00 | 1.3M |
| 2023-02-01 | 0.00 | $0.00 | 1.4M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2023-01-30 | 0.00 | $0.00 | 1.1M |
| 2023-01-27 | 0.00 | $0.00 | 936867 |
| 2023-01-26 | 0.00 | $0.00 | 1.2M |
| 2023-01-25 | 0.00 | $0.00 | 1.2M |
| 2023-01-24 | 0.00 | $0.00 | 1.0M |
| 2023-01-23 | 0.00 | $0.00 | 1.0M |
| 2023-01-20 | 0.00 | $0.00 | 1.4M |
| 2023-01-19 | 0.00 | $0.00 | 850082 |
| 2023-01-18 | 0.00 | $0.00 | 600667 |
| 2023-01-17 | 0.00 | $0.00 | 2.3M |
| 2023-01-13 | 0.00 | $0.00 | 903823 |
| 2023-01-12 | 0.00 | $0.00 | 773016 |
| 2023-01-11 | 0.00 | $0.00 | 5.0M |
| 2023-01-10 | 0.00 | $0.00 | 2.8M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 1.3M |
| 2023-01-05 | 0.00 | $0.00 | 1.2M |
| 2023-01-04 | 0.00 | $0.00 | 1.7M |
| 2023-01-03 | 0.00 | $0.00 | 2.5M |
| 2022-12-30 | 0.00 | $0.00 | 2.6M |
| 2022-12-29 | 0.00 | $0.00 | 4.6M |
| 2022-12-28 | 0.00 | $0.00 | 1.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.2M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.5M |
| 2022-12-21 | 0.00 | $0.00 | 861519 |
| 2022-12-20 | 0.00 | $0.00 | 1.3M |
| 2022-12-19 | 0.00 | $0.00 | 2.0M |
| 2022-12-16 | 0.00 | $0.00 | 663817 |
| 2022-12-15 | 0.00 | $0.00 | 1.2M |
| 2022-12-14 | 0.00 | $0.00 | 1.0M |
| 2022-12-13 | 0.00 | $0.00 | 491397 |
| 2022-12-12 | 0.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 1.2M |
| 2022-12-08 | 0.00 | $0.00 | 204165 |
| 2022-12-07 | 0.00 | $0.00 | 1.8M |
| 2022-12-06 | 0.00 | $0.00 | 1.1M |
| 2022-12-05 | 0.00 | $0.00 | 1.3M |
| 2022-12-02 | 0.00 | $0.00 | 1.6M |
| 2022-12-01 | 0.00 | $0.00 | 858607 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 1.3M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 2.7M |
| 2022-11-21 | 0.00 | $0.00 | 4.4M |
| 2022-11-18 | 0.00 | $0.00 | 16.7M |
| 2022-11-17 | 0.00 | $0.00 | 9.8M |
| 2022-11-16 | 0.00 | $0.00 | 4.4M |
| 2022-11-15 | 0.00 | $0.00 | 1.1M |
| 2022-11-14 | 0.00 | $0.00 | 1.5M |
| 2022-11-11 | 0.00 | $0.00 | 150333 |
| 2022-11-10 | 0.00 | $0.00 | 1.0M |
| 2022-11-09 | 0.00 | $0.00 | 1.9M |
| 2022-11-08 | 0.00 | $0.00 | 589617 |
| 2022-11-07 | 0.00 | $0.00 | 1.0M |
| 2022-11-04 | 0.00 | $0.00 | 1.6M |
| 2022-11-03 | 0.00 | $0.00 | 20234 |
| 2022-11-02 | 0.00 | $0.00 | 5.1M |
| 2022-11-01 | 0.00 | $0.00 | 4.0M |
| 2022-10-31 | 0.00 | $0.00 | 520000 |
| 2022-10-28 | 0.00 | $0.00 | 345400 |
| 2022-10-27 | 0.00 | $0.00 | 440000 |
| 2022-10-26 | 0.00 | $0.00 | 2.4M |
| 2022-10-25 | 0.00 | $0.00 | 793800 |
| 2022-10-24 | 0.00 | $0.00 | 63224 |
| 2022-10-21 | 0.00 | $0.00 | 250 |
| 2022-10-20 | 0.00 | $0.00 | 394444 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 6.9M |
| 2022-10-17 | 0.00 | $0.00 | 8.1M |
| 2022-10-14 | 0.00 | $0.00 | 200000 |
| 2022-10-13 | 0.00 | $0.00 | 132038 |
| 2022-10-12 | 0.00 | $0.00 | 620000 |
| 2022-10-11 | 0.00 | $0.00 | 674466 |
| 2022-10-10 | 0.00 | $0.00 | 48049 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 496496 |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | 1.4M |
| 2022-10-03 | 0.00 | $0.00 | 402499 |
| 2022-09-30 | 0.00 | $0.00 | 15010 |
| 2022-09-29 | 0.00 | $0.00 | 50300 |
| 2022-09-28 | 0.00 | $0.00 | 702634 |
| 2022-09-27 | 0.00 | $0.00 | 10014 |
| 2022-09-26 | 0.00 | $0.00 | 904875 |
| 2022-09-23 | 0.00 | $0.00 | 98989 |
| 2022-09-22 | 0.00 | $0.00 | 28283 |
| 2022-09-21 | 0.00 | $0.00 | 758200 |
| 2022-09-20 | 0.00 | $0.00 | 103907 |
| 2022-09-19 | 0.00 | $0.00 | 301221 |
| 2022-09-16 | 0.00 | $0.01 | 22000 |
| 2022-09-15 | 0.00 | $0.00 | 1.1M |
| 2022-09-14 | 0.00 | $0.00 | 20016 |
| 2022-09-13 | 0.00 | $0.00 | 288021 |
| 2022-09-12 | 0.00 | $0.00 | 932543 |
| 2022-09-09 | 0.00 | $0.00 | 1.1M |
| 2022-09-08 | 0.00 | $0.00 | 467 |
| 2022-09-07 | 0.00 | $0.00 | 137732 |
| 2022-09-06 | 0.01 | $0.01 | 183500 |
| 2022-09-02 | 0.01 | $0.01 | 295585 |
| 2022-09-01 | 0.01 | $0.01 | 578000 |
| 2022-08-31 | 0.01 | $0.00 | 33500 |
| 2022-08-30 | 0.01 | $0.01 | 220100 |
| 2022-08-29 | 0.01 | $0.01 | 251500 |
| 2022-08-26 | 0.01 | $0.01 | 1.4M |
| 2022-08-25 | 0.01 | $0.01 | 210218 |
| 2022-08-24 | 0.01 | $0.01 | 1.4M |
| 2022-08-23 | 0.01 | $0.00 | 609541 |
| 2022-08-22 | 0.01 | $0.01 | 800000 |
| 2022-08-19 | 0.01 | $0.01 | 466965 |
| 2022-08-18 | 0.01 | $0.01 | 285000 |
| 2022-08-17 | 0.01 | $0.01 | 495605 |
| 2022-08-16 | 0.01 | $0.00 | 405014 |
| 2022-08-15 | 0.01 | $0.01 | 868276 |
| 2022-08-12 | 0.01 | $0.01 | 1.6M |
| 2022-08-11 | 0.01 | $0.01 | 203497 |
| 2022-08-10 | 0.01 | $0.01 | 591297 |
| 2022-08-09 | 0.01 | $0.01 | 3.8M |
| 2022-08-08 | 0.01 | $0.01 | 242458 |
| 2022-08-05 | 0.01 | $0.01 | 1.2M |
| 2022-08-04 | 0.01 | $0.01 | 653387 |
| 2022-08-03 | 0.01 | $0.01 | 3.0M |
| 2022-08-02 | 0.01 | $0.00 | 859666 |
| 2022-08-01 | 0.01 | $0.00 | 1.9M |
| 2022-07-29 | 0.01 | $0.01 | 288912 |
| 2022-07-28 | 0.01 | $0.01 | 2.7M |
| 2022-07-27 | 0.01 | $0.01 | 985243 |
| 2022-07-26 | 0.01 | $0.01 | 335146 |
| 2022-07-25 | 0.01 | $0.01 | 3.3M |
| 2022-07-22 | 0.01 | $0.01 | 16.2M |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 235167 |
| 2022-07-19 | 0.00 | $0.01 | 552640 |
| 2022-07-18 | 0.00 | $0.01 | 4.1M |
| 2022-07-15 | 0.00 | $0.00 | 1.2M |
| 2022-07-14 | 0.00 | $0.00 | 832095 |
| 2022-07-13 | 0.00 | $0.00 | 1.1M |
| 2022-07-12 | 0.00 | $0.00 | 769020 |
| 2022-07-11 | 0.00 | $0.00 | 1.2M |
| 2022-07-08 | 0.00 | $0.00 | 1.1M |
| 2022-07-07 | 0.00 | $0.00 | 3.1M |
| 2022-07-06 | 0.00 | $0.00 | 4.9M |
| 2022-07-05 | 0.00 | $0.00 | 503455 |
| 2022-07-01 | 0.00 | $0.00 | 2.2M |
| 2022-06-30 | 0.00 | $0.00 | 695918 |
| 2022-06-29 | 0.00 | $0.00 | 196812 |
| 2022-06-28 | 0.00 | $0.00 | 1.5M |
| 2022-06-27 | 0.00 | $0.00 | 100024 |
| 2022-06-24 | 0.00 | $0.00 | 76401 |
| 2022-06-23 | 0.00 | $0.00 | 2.7M |
| 2022-06-22 | 0.00 | $0.00 | 4.8M |
| 2022-06-21 | 0.00 | $0.00 | 986204 |
| 2022-06-17 | 0.00 | $0.00 | 7.3M |
| 2022-06-16 | 0.00 | $0.00 | 1.1M |
| 2022-06-15 | 0.00 | $0.00 | 4.7M |
| 2022-06-14 | 0.00 | $0.00 | 8.4M |
| 2022-06-13 | 0.00 | $0.00 | 4.9M |
| 2022-06-10 | 0.00 | $0.00 | 11.3M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 1.0M |
| 2022-06-07 | 0.00 | $0.00 | 2.0M |
| 2022-06-06 | 0.00 | $0.00 | 6.8M |
| 2022-06-03 | 0.00 | $0.00 | 6.5M |
| 2022-06-02 | 0.00 | $0.00 | 2.2M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 102000 |
| 2022-05-27 | 0.00 | $0.00 | 1.2M |
| 2022-05-26 | 0.00 | $0.00 | 3.5M |
| 2022-05-25 | 0.00 | $0.00 | 4.0M |
| 2022-05-24 | 0.00 | $0.00 | 4.1M |
| 2022-05-23 | 0.00 | $0.00 | 10.1M |
| 2022-05-20 | 0.00 | $0.00 | 5.0M |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 6.3M |
| 2022-05-17 | 0.00 | $0.00 | 34001 |
| 2022-05-16 | 0.00 | $0.00 | 1.5M |
| 2022-05-13 | 0.00 | $0.00 | 9.2M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 4.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.0M |
| 2022-05-09 | 0.00 | $0.00 | 6.4M |
| 2022-05-06 | 0.00 | $0.00 | 2.1M |
| 2022-05-05 | 0.00 | $0.00 | 2.3M |
| 2022-05-04 | 0.00 | $0.00 | 3.2M |
| 2022-05-03 | 0.00 | $0.00 | 25412 |
| 2022-05-02 | 0.00 | $0.00 | 3.5M |
| 2022-04-29 | 0.00 | $0.00 | 3.1M |
| 2022-04-28 | 0.00 | $0.00 | 3.6M |
| 2022-04-27 | 0.00 | $0.01 | 3.0M |
| 2022-04-26 | 0.01 | $0.00 | 1.2M |
| 2022-04-25 | 0.01 | $0.01 | 13922 |
| 2022-04-22 | 0.00 | $0.01 | 1.4M |
| 2022-04-21 | 0.00 | $0.00 | 1.2M |
| 2022-04-20 | 0.00 | $0.00 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 4.2M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 2.2M |
| 2022-04-13 | 0.01 | $0.01 | 6.3M |
| 2022-04-12 | 0.01 | $0.01 | 665300 |
| 2022-04-11 | 0.01 | $0.00 | 1.8M |
| 2022-04-08 | 0.01 | $0.01 | 200 |
| 2022-04-07 | 0.01 | $0.01 | 1.2M |
| 2022-04-06 | 0.01 | $0.01 | 951321 |
| 2022-04-05 | 0.01 | $0.01 | 159 |
| 2022-04-04 | 0.01 | $0.01 | 3250 |
| 2022-04-01 | 0.01 | $0.01 | 1.3M |
| 2022-03-31 | 0.01 | $0.01 | 57036 |
| 2022-03-30 | 0.01 | $0.01 | 442183 |
| 2022-03-29 | 0.01 | $0.01 | 100334 |
| 2022-03-28 | 0.01 | $0.01 | 506667 |
| 2022-03-25 | 0.01 | $0.01 | 50025 |
| 2022-03-24 | 0.01 | $0.01 | 21145 |
| 2022-03-23 | 0.01 | $0.01 | 15000 |
| 2022-03-22 | 0.01 | $0.01 | 14044 |
| 2022-03-21 | 0.01 | $0.01 | 173000 |
| 2022-03-18 | 0.01 | $0.01 | 40 |
| 2022-03-17 | 0.01 | $0.01 | 122 |
| 2022-03-16 | 0.01 | $0.01 | 31059 |
| 2022-03-15 | 0.01 | $0.01 | 73692 |
| 2022-03-14 | 0.01 | $0.01 | 92755 |
| 2022-03-11 | 0.01 | $0.01 | 1.5M |
| 2022-03-10 | 0.01 | $0.01 | 35104 |
| 2022-03-09 | 0.01 | $0.01 | 4741 |
| 2022-03-08 | 0.01 | $0.01 | 175170 |
| 2022-03-07 | 0.01 | $0.01 | 75000 |
| 2022-03-04 | 0.01 | $0.01 | 83233 |
| 2022-03-03 | 0.01 | $0.01 | 109703 |
| 2022-03-02 | 0.01 | $0.01 | 369060 |
| 2022-03-01 | 0.01 | $0.01 | 1528 |
| 2022-02-28 | 0.01 | $0.01 | 40000 |
| 2022-02-25 | 0.01 | $0.01 | 31975 |
| 2022-02-24 | 0.01 | $0.01 | 1.2M |
| 2022-02-23 | 0.01 | $0.01 | 5094 |
| 2022-02-22 | 0.01 | $0.01 | 77607 |
| 2022-02-18 | 0.01 | $0.01 | 28000 |
| 2022-02-17 | 0.01 | $0.01 | 150600 |
| 2022-02-16 | 0.01 | $0.01 | 407500 |
| 2022-02-15 | 0.01 | $0.01 | 11780 |
| 2022-02-14 | 0.01 | $0.01 | 51656 |
| 2022-02-11 | 0.01 | $0.01 | 22275 |
| 2022-02-10 | 0.01 | $0.01 | 342427 |
| 2022-02-09 | 0.01 | $0.01 | 332020 |
| 2022-02-08 | 0.01 | $0.01 | 50000 |
| 2022-02-07 | 0.01 | $0.01 | 706496 |
| 2022-02-04 | 0.01 | $0.01 | 1.0M |
| 2022-02-03 | 0.01 | $0.01 | 400067 |
| 2022-02-02 | 0.01 | $0.01 | 813894 |
| 2022-02-01 | 0.01 | $0.01 | 1.7M |
| 2022-01-31 | 0.01 | $0.01 | 1.9M |
| 2022-01-28 | 0.01 | $0.01 | 112887 |
| 2022-01-27 | 0.01 | $0.01 | 666829 |
| 2022-01-26 | 0.01 | $0.01 | 2.7M |
| 2022-01-25 | 0.01 | $0.01 | 25985 |
| 2022-01-24 | 0.01 | $0.01 | 174757 |
| 2022-01-21 | 0.01 | $0.01 | 1.4M |
| 2022-01-20 | 0.01 | $0.01 | 318507 |
| 2022-01-19 | 0.01 | $0.01 | 941000 |
| 2022-01-18 | 0.02 | $0.01 | 113134 |
| 2022-01-14 | 0.02 | $0.02 | 346570 |
| 2022-01-13 | 0.02 | $0.02 | 327030 |
| 2022-01-12 | 0.01 | $0.02 | 252138 |
| 2022-01-11 | 0.01 | $0.01 | 9850 |
| 2022-01-10 | 0.01 | $0.01 | 30511 |
| 2022-01-07 | 0.01 | $0.01 | 3000 |
| 2022-01-06 | 0.01 | $0.01 | 154300 |
| 2022-01-05 | 0.01 | $0.01 | 6000 |
| 2022-01-04 | 0.01 | $0.01 | 683429 |
| 2022-01-03 | 0.01 | $0.02 | 1.7M |
| 2021-12-31 | 0.01 | $0.01 | 1.2M |
| 2021-12-30 | 0.01 | $0.01 | 1.2M |
| 2021-12-29 | 0.01 | $0.01 | 977032 |
| 2021-12-28 | 0.01 | $0.01 | 1.7M |
| 2021-12-27 | 0.01 | $0.01 | 905857 |
| 2021-12-23 | 0.01 | $0.01 | 2.2M |
| 2021-12-22 | 0.01 | $0.01 | 555325 |
| 2021-12-21 | 0.01 | $0.02 | 3.2M |
| 2021-12-20 | 0.01 | $0.02 | 5.8M |
| 2021-12-17 | 0.01 | $0.01 | 5.4M |
| 2021-12-16 | 0.01 | $0.01 | 1.5M |
| 2021-12-15 | 0.01 | $0.01 | 1.1M |
| 2021-12-14 | 0.01 | $0.01 | 12.1M |
| 2021-12-13 | 0.01 | $0.01 | 5.6M |
| 2021-12-10 | 0.01 | $0.01 | 983814 |
| 2021-12-09 | 0.01 | $0.01 | 465203 |
| 2021-12-08 | 0.01 | $0.01 | 859660 |
| 2021-12-07 | 0.01 | $0.01 | 868754 |
| 2021-12-06 | 0.01 | $0.01 | 1.8M |
| 2021-12-03 | 0.01 | $0.01 | 3.8M |
| 2021-12-02 | 0.01 | $0.01 | 2.8M |
| 2021-12-01 | 0.01 | $0.01 | 3.5M |
| 2021-11-30 | 0.01 | $0.01 | 16.0M |
| 2021-11-29 | 0.01 | $0.01 | 28.3M |
| 2021-11-26 | 0.01 | $0.01 | 2.0M |
| 2021-11-24 | 0.01 | $0.01 | 7.0M |
| 2021-11-23 | 0.00 | $0.01 | 1.1M |
| 2021-11-22 | 0.00 | $0.01 | 825334 |
| 2021-11-19 | 0.00 | $0.01 | 1.4M |
| 2021-11-18 | 0.00 | $0.00 | 8.6M |
| 2021-11-17 | 0.00 | $0.00 | 7.9M |
| 2021-11-16 | 0.01 | $0.01 | 4.5M |
| 2021-11-15 | 0.01 | $0.01 | 4.1M |
| 2021-11-12 | 0.01 | $0.01 | 8.4M |
| 2021-11-11 | 0.01 | $0.01 | 5.4M |
| 2021-11-10 | 0.01 | $0.01 | 5.1M |
| 2021-11-09 | 0.01 | $0.01 | 4.8M |
| 2021-11-08 | 0.01 | $0.01 | 3.0M |
| 2021-11-05 | 0.01 | $0.01 | 9.9M |
| 2021-11-04 | 0.01 | $0.01 | 6.8M |
| 2021-11-03 | 0.01 | $0.01 | 3.1M |
| 2021-11-02 | 0.01 | $0.01 | 748189 |
| 2021-11-01 | 0.01 | $0.01 | 6.1M |
| 2021-10-29 | 0.01 | $0.01 | 6.1M |
| 2021-10-28 | 0.01 | $0.01 | 5.3M |
| 2021-10-27 | 0.01 | $0.01 | 11.5M |
| 2021-10-26 | 0.01 | $0.01 | 9.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.6M |
| 2021-10-22 | 0.01 | $0.01 | 8.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.9M |
| 2021-10-20 | 0.01 | $0.01 | 18.0M |
| 2021-10-19 | 0.01 | $0.01 | 14.8M |
| 2021-10-18 | 0.01 | $0.01 | 5.4M |
| 2021-10-15 | 0.01 | $0.01 | 4.3M |
| 2021-10-14 | 0.01 | $0.01 | 5.3M |
| 2021-10-13 | 0.01 | $0.01 | 4.7M |
| 2021-10-12 | 0.01 | $0.01 | 1.7M |
| 2021-10-11 | 0.01 | $0.01 | 807686 |
| 2021-10-08 | 0.01 | $0.01 | 909066 |
| 2021-10-07 | 0.01 | $0.01 | 145100 |
| 2021-10-06 | 0.01 | $0.01 | 90213 |
| 2021-10-05 | 0.01 | $0.01 | 2.5M |
| 2021-10-04 | 0.01 | $0.01 | 1.7M |
| 2021-10-01 | 0.01 | $0.01 | 663477 |
| 2021-09-30 | 0.01 | $0.01 | 2.2M |
| 2021-09-29 | 0.01 | $0.01 | 356004 |
| 2021-09-28 | 0.01 | $0.01 | 2.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.1M |
| 2021-09-24 | 0.01 | $0.01 | 2.4M |
| 2021-09-23 | 0.01 | $0.01 | 1.8M |
| 2021-09-22 | 0.01 | $0.01 | 1.4M |
| 2021-09-21 | 0.01 | $0.01 | 685360 |
| 2021-09-20 | 0.01 | $0.01 | 1.5M |
| 2021-09-17 | 0.01 | $0.01 | 1.3M |
| 2021-09-16 | 0.01 | $0.01 | 2.8M |
| 2021-09-15 | 0.01 | $0.01 | 1.3M |
| 2021-09-14 | 0.01 | $0.01 | 340142 |
| 2021-09-13 | 0.01 | $0.01 | 543928 |
| 2021-09-10 | 0.01 | $0.01 | 116366 |
| 2021-09-09 | 0.01 | $0.01 | 248772 |
| 2021-09-08 | 0.01 | $0.00 | 195868 |
| 2021-09-07 | 0.01 | $0.01 | 149901 |
| 2021-09-03 | 0.01 | $0.01 | 596730 |
| 2021-09-02 | 0.01 | $0.01 | 283034 |
| 2021-09-01 | 0.01 | $0.01 | 1.8M |
| 2021-08-31 | 0.01 | $0.01 | 840027 |
| 2021-08-30 | 0.01 | $0.01 | 3.4M |
| 2021-08-27 | 0.01 | $0.01 | 1.1M |
| 2021-08-26 | 0.01 | $0.01 | 942993 |
| 2021-08-25 | 0.01 | $0.01 | 1.9M |
| 2021-08-24 | 0.01 | $0.01 | 1.9M |
| 2021-08-23 | 0.01 | $0.01 | 992353 |
| 2021-08-20 | 0.01 | $0.01 | 151758 |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 235633 |
| 2021-08-17 | 0.01 | $0.01 | 454949 |
| 2021-08-16 | 0.01 | $0.01 | 186586 |
| 2021-08-13 | 0.01 | $0.01 | 162000 |
| 2021-08-12 | 0.01 | $0.01 | 551135 |
| 2021-08-11 | 0.01 | $0.01 | 618783 |
| 2021-08-10 | 0.01 | $0.01 | 203094 |
| 2021-08-09 | 0.01 | $0.01 | 555621 |
| 2021-08-06 | 0.01 | $0.01 | 1.2M |
| 2021-08-05 | 0.01 | $0.01 | 5.0M |
| 2021-08-04 | 0.01 | $0.01 | 805079 |
| 2021-08-03 | 0.01 | $0.01 | 1.6M |
| 2021-08-02 | 0.01 | $0.01 | 155695 |
| 2021-07-30 | 0.01 | $0.01 | 49208 |
| 2021-07-29 | 0.01 | $0.01 | 412834 |
| 2021-07-28 | 0.01 | $0.01 | 477114 |
| 2021-07-27 | 0.01 | $0.01 | 524326 |
| 2021-07-26 | 0.01 | $0.01 | 408778 |
| 2021-07-23 | 0.01 | $0.01 | 8.6M |
| 2021-07-22 | 0.01 | $0.01 | 67113 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.04
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
48.14
Maximum
82.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.04 | $0.00 | 7020 |
| 2026-07-16 | 52.04 | $0.00 | 7020 |
| 2026-07-15 | 52.04 | $0.00 | 7020 |
| 2026-07-14 | 45.32 | $0.00 | 125 |
| 2026-07-13 | 45.32 | $0.00 | 3500 |
| 2026-07-10 | 51.88 | $0.00 | 7020 |
| 2026-07-09 | 51.88 | $0.00 | 7020 |
| 2026-07-08 | 44.64 | $0.00 | 134 |
| 2026-07-07 | 52.09 | $0.00 | 7020 |
| 2026-07-06 | 43.07 | $0.00 | 1000 |
| 2026-07-02 | 52.45 | $0.00 | 7020 |
| 2026-07-01 | 52.45 | $0.00 | 7020 |
| 2026-06-30 | 52.45 | $0.00 | 7020 |
| 2026-06-29 | 52.45 | $0.00 | 7020 |
| 2026-06-26 | 52.45 | $0.00 | 7020 |
| 2026-06-25 | 52.45 | $0.00 | 7020 |
| 2026-06-24 | 52.45 | $0.00 | 7020 |
| 2026-06-23 | 52.45 | $0.00 | 7020 |
| 2026-06-22 | 44.42 | $0.00 | 7020 |
| 2026-06-18 | 44.42 | $0.00 | 7020 |
| 2026-06-17 | 52.41 | $0.00 | 7020 |
| 2026-06-16 | 52.41 | $0.00 | 7020 |
| 2026-06-15 | 52.41 | $0.00 | 7020 |
| 2026-06-12 | 52.41 | $0.00 | 7020 |
| 2026-06-11 | 52.41 | $0.00 | 7020 |
| 2026-06-10 | 44.72 | $0.00 | 7020 |
| 2026-06-09 | 52.83 | $0.00 | 7020 |
| 2026-06-08 | 52.83 | $0.00 | — |
| 2026-06-05 | 52.83 | $0.00 | 7020 |
| 2026-06-04 | 44.14 | $0.00 | 100000 |
| 2026-06-03 | 53.51 | $0.00 | 7020 |
| 2026-06-02 | 53.51 | $0.00 | 7020 |
| 2026-06-01 | 53.51 | $0.00 | 7020 |
| 2026-05-29 | 43.17 | $0.00 | 7020 |
| 2026-05-28 | 54.73 | $0.00 | 7020 |
| 2026-05-27 | 54.73 | $0.00 | 7020 |
| 2026-05-26 | 54.73 | $0.00 | — |
| 2026-05-22 | 54.73 | $0.00 | 7020 |
| 2026-05-21 | 54.73 | $0.00 | 7020 |
| 2026-05-20 | 42.89 | $0.00 | 7020 |
| 2026-05-19 | 57.06 | $0.00 | 7020 |
| 2026-05-18 | 57.06 | $0.00 | 7020 |
| 2026-05-15 | 57.06 | $0.00 | — |
| 2026-05-14 | 57.06 | $0.00 | 7020 |
| 2026-05-13 | 57.06 | $0.00 | 7020 |
| 2026-05-12 | 42.32 | $0.00 | 7020 |
| 2026-05-11 | 62.81 | $0.00 | 7020 |
| 2026-05-08 | 62.81 | $0.00 | 7020 |
| 2026-05-07 | 62.81 | $0.00 | — |
| 2026-05-06 | 62.81 | $0.00 | 7020 |
| 2026-05-05 | 62.81 | $0.00 | 7020 |
| 2026-05-04 | 62.81 | $0.00 | 7020 |
| 2026-05-01 | 62.81 | $0.00 | 7020 |
| 2026-04-30 | 62.81 | $0.00 | 7020 |
| 2026-04-29 | 45.21 | $0.00 | 10.8M |
| 2026-04-28 | 45.21 | $0.00 | 3.4M |
| 2026-04-27 | 78.90 | $0.00 | 7020 |
| 2026-04-24 | 78.90 | $0.00 | 7020 |
| 2026-04-23 | 78.90 | $0.00 | 660000 |
| 2026-04-22 | 41.57 | $0.00 | 20000 |
| 2026-04-21 | 49.07 | $0.00 | 7020 |
| 2026-04-20 | 49.07 | $0.00 | — |
| 2026-04-17 | 49.07 | $0.00 | 7020 |
| 2026-04-16 | 49.07 | $0.00 | 7020 |
| 2026-04-15 | 49.07 | $0.00 | 7020 |
| 2026-04-14 | 49.07 | $0.00 | 7020 |
| 2026-04-13 | 49.07 | $0.00 | 7020 |
| 2026-04-10 | 49.07 | $0.00 | 7020 |
| 2026-04-09 | 49.07 | $0.00 | 7020 |
| 2026-04-08 | 49.07 | $0.00 | 7020 |
| 2026-04-07 | 49.07 | $0.00 | 7020 |
| 2026-04-06 | 49.07 | $0.00 | 7020 |
| 2026-04-02 | 49.07 | $0.00 | 7020 |
| 2026-04-01 | 43.87 | $0.00 | 30568 |
| 2026-03-31 | 48.58 | $0.00 | 7020 |
| 2026-03-30 | 48.58 | $0.00 | 7020 |
| 2026-03-27 | 48.58 | $0.00 | 7020 |
| 2026-03-26 | 48.58 | $0.00 | 7020 |
| 2026-03-25 | 43.66 | $0.00 | 7020 |
| 2026-03-24 | 48.02 | $0.00 | 7020 |
| 2026-03-23 | 42.56 | $0.00 | 7020 |
| 2026-03-20 | 47.28 | $0.00 | 7020 |
| 2026-03-19 | 47.28 | $0.00 | 7020 |
| 2026-03-18 | 47.28 | $0.00 | 7020 |
| 2026-03-17 | 47.28 | $0.00 | 7020 |
| 2026-03-16 | 47.28 | $0.00 | — |
| 2026-03-13 | 42.34 | $0.00 | 2.1M |
| 2026-03-12 | 46.48 | $0.00 | 7020 |
| 2026-03-11 | 46.48 | $0.00 | 7020 |
| 2026-03-10 | 46.48 | $0.00 | 7020 |
| 2026-03-09 | 46.48 | $0.00 | 7020 |
| 2026-03-06 | 46.48 | $0.00 | 7020 |
| 2026-03-05 | 46.48 | $0.00 | 7020 |
| 2026-03-04 | 46.48 | $0.00 | 7020 |
| 2026-03-03 | 46.48 | $0.00 | 7020 |
| 2026-03-02 | 46.48 | $0.00 | 7020 |
| 2026-02-27 | 46.48 | $0.00 | 7020 |
| 2026-02-26 | 46.48 | $0.00 | 7020 |
| 2026-02-25 | 46.48 | $0.00 | 7020 |
| 2026-02-24 | 43.49 | $0.00 | 7237 |
| 2026-02-23 | 45.93 | $0.00 | 7020 |
| 2026-02-20 | 45.93 | $0.00 | — |
| 2026-02-19 | 45.93 | $0.00 | — |
| 2026-02-18 | 45.93 | $0.00 | — |
| 2026-02-17 | 43.34 | $0.00 | 667 |
| 2026-02-13 | 45.40 | $0.00 | — |
| 2026-02-12 | 45.40 | $0.00 | — |
| 2026-02-11 | 45.40 | $0.00 | — |
| 2026-02-10 | 45.40 | $0.00 | — |
| 2026-02-09 | 45.40 | $0.00 | — |
| 2026-02-06 | 45.40 | $0.00 | — |
| 2026-02-05 | 45.40 | $0.00 | 7020 |
| 2026-02-04 | 43.53 | $0.00 | 7020 |
| 2026-02-03 | 45.00 | $0.00 | 7020 |
| 2026-02-02 | 45.00 | $0.00 | — |
| 2026-01-30 | 45.00 | $0.00 | — |
| 2026-01-29 | 45.00 | $0.00 | 7020 |
| 2026-01-28 | 45.00 | $0.00 | 7020 |
| 2026-01-27 | 45.00 | $0.00 | 7020 |
| 2026-01-26 | 45.00 | $0.00 | 7020 |
| 2026-01-23 | 45.00 | $0.00 | 7020 |
| 2026-01-22 | 45.00 | $0.00 | 7020 |
| 2026-01-21 | 45.00 | $0.00 | 7020 |
| 2026-01-20 | 43.86 | $0.00 | 15641 |
| 2026-01-16 | 44.74 | $0.00 | 7020 |
| 2026-01-15 | 44.74 | $0.00 | 7020 |
| 2026-01-14 | 44.74 | $0.00 | 7020 |
| 2026-01-13 | 44.74 | $0.00 | 7020 |
| 2026-01-12 | 44.74 | $0.00 | 7020 |
| 2026-01-09 | 44.74 | $0.00 | 7020 |
| 2026-01-08 | 44.74 | $0.00 | 7020 |
| 2026-01-07 | 44.74 | $0.00 | 7020 |
| 2026-01-06 | 44.74 | $0.00 | — |
| 2026-01-05 | 44.74 | $0.00 | 7020 |
| 2026-01-02 | 44.74 | $0.00 | 7020 |
| 2025-12-31 | 44.74 | $0.00 | 7020 |
| 2025-12-30 | 44.13 | $0.00 | 115481 |
| 2025-12-29 | 44.13 | $0.00 | 7020 |
| 2025-12-26 | 44.57 | $0.00 | 7020 |
| 2025-12-24 | 44.57 | $0.00 | — |
| 2025-12-23 | 44.57 | $0.00 | 7020 |
| 2025-12-22 | 44.57 | $0.00 | 7020 |
| 2025-12-19 | 44.12 | $0.00 | 80000 |
| 2025-12-18 | 44.12 | $0.00 | 7980 |
| 2025-12-17 | 44.45 | $0.00 | 7020 |
| 2025-12-16 | 44.45 | $0.00 | 7020 |
| 2025-12-15 | 47.64 | $0.00 | — |
| 2025-12-12 | 47.64 | $0.00 | — |
| 2025-12-11 | 47.64 | $0.00 | — |
| 2025-12-10 | 47.64 | $0.00 | 7020 |
| 2025-12-09 | 47.64 | $0.00 | 7020 |
| 2025-12-08 | 47.64 | $0.00 | 7020 |
| 2025-12-05 | 47.64 | $0.00 | 7020 |
| 2025-12-04 | 44.58 | $0.00 | 111000 |
| 2025-12-03 | 47.20 | $0.00 | 7020 |
| 2025-12-02 | 47.20 | $0.00 | 7020 |
| 2025-12-01 | 44.25 | $0.00 | 7020 |
| 2025-11-28 | 46.73 | $0.00 | 7020 |
| 2025-11-26 | 46.73 | $0.00 | 7020 |
| 2025-11-25 | 46.73 | $0.00 | — |
| 2025-11-24 | 46.73 | $0.00 | 1.8M |
| 2025-11-21 | 51.49 | $0.00 | 7020 |
| 2025-11-20 | 43.29 | $0.00 | 7020 |
| 2025-11-19 | 51.57 | $0.00 | 7020 |
| 2025-11-18 | 40.81 | $0.00 | 35207 |
| 2025-11-17 | 51.74 | $0.00 | 7020 |
| 2025-11-14 | 51.74 | $0.00 | 7020 |
| 2025-11-13 | 51.74 | $0.00 | 7020 |
| 2025-11-12 | 51.74 | $0.00 | 7020 |
| 2025-11-11 | 51.74 | $0.00 | 7020 |
| 2025-11-10 | 39.13 | $0.00 | 947839 |
| 2025-11-07 | 52.04 | $0.00 | 7020 |
| 2025-11-06 | 30.13 | $0.00 | 7020 |
| 2025-11-05 | 30.13 | $0.00 | 76319 |
| 2025-11-04 | 51.27 | $0.00 | 7020 |
| 2025-11-03 | 51.27 | $0.00 | 7020 |
| 2025-10-31 | 51.27 | $0.00 | 7020 |
| 2025-10-30 | 51.27 | $0.00 | 7020 |
| 2025-10-29 | 51.27 | $0.00 | 7020 |
| 2025-10-28 | 51.27 | $0.00 | — |
| 2025-10-27 | 51.27 | $0.00 | — |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | — |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | — |
| 2025-10-17 | 51.27 | $0.00 | — |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 25.94 | $0.00 | 15055 |
| 2025-10-14 | 51.26 | $0.00 | — |
| 2025-10-13 | 51.26 | $0.00 | — |
| 2025-10-10 | 51.26 | $0.00 | — |
| 2025-10-09 | 51.26 | $0.00 | — |
| 2025-10-08 | 51.26 | $0.00 | — |
| 2025-10-07 | 51.26 | $0.00 | — |
| 2025-10-06 | 51.26 | $0.00 | — |
| 2025-10-03 | 51.26 | $0.00 | — |
| 2025-10-02 | 51.26 | $0.00 | — |
| 2025-10-01 | 51.26 | $0.00 | — |
| 2025-09-30 | 51.26 | $0.00 | — |
| 2025-09-29 | 51.26 | $0.00 | — |
| 2025-09-26 | 51.26 | $0.00 | — |
| 2025-09-25 | 51.26 | $0.00 | — |
| 2025-09-24 | 51.26 | $0.00 | — |
| 2025-09-23 | 51.26 | $0.00 | — |
| 2025-09-22 | 51.26 | $0.00 | 7020 |
| 2025-09-19 | 51.26 | $0.00 | — |
| 2025-09-18 | 51.26 | $0.00 | — |
| 2025-09-17 | 51.26 | $0.00 | — |
| 2025-09-16 | 51.26 | $0.00 | — |
| 2025-09-15 | 51.26 | $0.00 | — |
| 2025-09-12 | 51.26 | $0.00 | — |
| 2025-09-11 | 51.26 | $0.00 | — |
| 2025-09-10 | 51.26 | $0.00 | — |
| 2025-09-09 | 33.16 | $0.00 | 523 |
| 2025-09-08 | 51.23 | $0.00 | — |
| 2025-09-05 | 51.23 | $0.00 | — |
| 2025-09-04 | 51.23 | $0.00 | — |
| 2025-09-03 | 51.23 | $0.00 | — |
| 2025-09-02 | 51.23 | $0.00 | — |
| 2025-08-29 | 51.23 | $0.00 | — |
| 2025-08-28 | 51.23 | $0.00 | — |
| 2025-08-27 | 51.23 | $0.00 | — |
| 2025-08-26 | 23.61 | $0.00 | 100000 |
| 2025-08-25 | 51.09 | $0.00 | — |
| 2025-08-22 | 51.09 | $0.00 | 7020 |
| 2025-08-21 | 51.09 | $0.00 | 7020 |
| 2025-08-20 | 51.09 | $0.00 | 7020 |
| 2025-08-19 | 51.09 | $0.00 | 7020 |
| 2025-08-18 | 51.09 | $0.00 | — |
| 2025-08-15 | 51.09 | $0.00 | — |
| 2025-08-14 | 51.09 | $0.00 | — |
| 2025-08-13 | 51.09 | $0.00 | — |
| 2025-08-12 | 51.09 | $0.00 | — |
| 2025-08-11 | 51.09 | $0.00 | — |
| 2025-08-08 | 51.09 | $0.00 | — |
| 2025-08-07 | 51.09 | $0.00 | — |
| 2025-08-06 | 51.09 | $0.00 | — |
| 2025-08-05 | 51.09 | $0.00 | — |
| 2025-08-04 | 51.09 | $0.00 | — |
| 2025-08-01 | 51.09 | $0.00 | — |
| 2025-07-31 | 51.09 | $0.00 | — |
| 2025-07-30 | 51.09 | $0.00 | — |
| 2025-07-29 | 51.09 | $0.00 | — |
| 2025-07-28 | 51.09 | $0.00 | 7020 |
| 2025-07-25 | 51.09 | $0.00 | 7020 |
| 2025-07-24 | 51.09 | $0.00 | 7020 |
| 2025-07-23 | 51.09 | $0.00 | — |
| 2025-07-22 | 51.09 | $0.00 | — |
| 2025-07-21 | 51.09 | $0.00 | 7020 |
| 2025-07-18 | 51.09 | $0.00 | 7020 |
| 2025-07-17 | 51.09 | $0.00 | 7020 |
| 2025-07-16 | 51.09 | $0.00 | 7020 |
| 2025-07-15 | 51.09 | $0.00 | 7020 |
| 2025-07-14 | 51.09 | $0.00 | 7020 |
| 2025-07-11 | 35.87 | $0.00 | 509043 |
| 2025-07-10 | 50.93 | $0.00 | — |
| 2025-07-09 | 50.93 | $0.00 | 7020 |
| 2025-07-08 | 20.99 | $0.00 | 476982 |
| 2025-07-07 | 49.94 | $0.00 | 7020 |
| 2025-07-03 | 49.94 | $0.00 | — |
| 2025-07-02 | 49.94 | $0.00 | 7020 |
| 2025-07-01 | 49.94 | $0.00 | — |
| 2025-06-30 | 49.94 | $0.00 | — |
| 2025-06-27 | 49.94 | $0.00 | — |
| 2025-06-26 | 49.94 | $0.00 | — |
| 2025-06-25 | 49.94 | $0.00 | — |
| 2025-06-24 | 49.94 | $0.00 | — |
| 2025-06-23 | 49.94 | $0.00 | — |
| 2025-06-20 | 49.94 | $0.00 | — |
| 2025-06-18 | 49.94 | $0.00 | — |
| 2025-06-17 | 49.94 | $0.00 | — |
| 2025-06-16 | 49.94 | $0.00 | — |
| 2025-06-13 | 49.94 | $0.00 | — |
| 2025-06-12 | 49.94 | $0.00 | — |
| 2025-06-11 | 49.94 | $0.00 | — |
| 2025-06-10 | 49.94 | $0.00 | — |
| 2025-06-09 | 49.94 | $0.00 | — |
| 2025-06-06 | 49.94 | $0.00 | — |
| 2025-06-05 | 49.94 | $0.00 | — |
| 2025-06-04 | 49.94 | $0.00 | — |
| 2025-06-03 | 49.94 | $0.00 | — |
| 2025-06-02 | 49.94 | $0.00 | — |
| 2025-05-30 | 49.94 | $0.00 | — |
| 2025-05-29 | 49.94 | $0.00 | — |
| 2025-05-28 | 49.94 | $0.00 | — |
| 2025-05-27 | 49.94 | $0.00 | 7020 |
| 2025-05-23 | 49.94 | $0.00 | — |
| 2025-05-22 | 49.94 | $0.00 | 7020 |
| 2025-05-21 | 49.94 | $0.00 | 7020 |
| 2025-05-20 | 49.94 | $0.00 | 7020 |
| 2025-05-19 | 49.94 | $0.00 | 7020 |
| 2025-05-16 | 49.94 | $0.00 | — |
| 2025-05-15 | 49.94 | $0.00 | 7020 |
| 2025-05-14 | 49.94 | $0.00 | 7020 |
| 2025-05-13 | 49.94 | $0.00 | 7020 |
| 2025-05-12 | 49.94 | $0.00 | 7020 |
| 2025-05-09 | 49.94 | $0.00 | — |
| 2025-05-08 | 49.94 | $0.00 | 7020 |
| 2025-05-07 | 49.94 | $0.00 | — |
| 2025-05-06 | 39.80 | $0.00 | 7020 |
| 2025-05-05 | 49.29 | $0.00 | 7020 |
| 2025-05-02 | 49.29 | $0.00 | 7897 |
| 2025-05-01 | 35.39 | $0.00 | 356 |
| 2025-04-30 | 38.73 | $0.00 | 123100 |
| 2025-04-29 | 38.73 | $0.00 | 123100 |
| 2025-04-28 | 38.73 | $0.00 | 123100 |
| 2025-04-25 | 38.73 | $0.00 | 300168 |
| 2025-04-24 | 38.73 | $0.00 | 1012 |
| 2025-04-23 | 38.73 | $0.00 | 33232 |
| 2025-04-22 | 53.80 | $0.00 | 100100 |
| 2025-04-21 | 53.80 | $0.00 | 100100 |
| 2025-04-17 | 53.80 | $0.00 | — |
| 2025-04-16 | 53.80 | $0.00 | 100100 |
| 2025-04-15 | 53.80 | $0.00 | 100100 |
| 2025-04-14 | 53.80 | $0.00 | 100100 |
| 2025-04-11 | 53.80 | $0.00 | — |
| 2025-04-10 | 53.80 | $0.00 | 100100 |
| 2025-04-09 | 31.86 | $0.00 | 100100 |
| 2025-04-08 | 58.04 | $0.00 | 100100 |
| 2025-04-07 | 58.04 | $0.00 | 100100 |
| 2025-04-04 | 58.04 | $0.00 | — |
| 2025-04-03 | 58.04 | $0.00 | 100100 |
| 2025-04-02 | 58.04 | $0.00 | 100100 |
| 2025-04-01 | 58.04 | $0.00 | 100100 |
| 2025-03-31 | 58.04 | $0.00 | 100100 |
| 2025-03-28 | 58.04 | $0.00 | — |
| 2025-03-27 | 58.04 | $0.00 | 100100 |
| 2025-03-26 | 58.04 | $0.00 | 100100 |
| 2025-03-25 | 58.04 | $0.00 | 100100 |
| 2025-03-24 | 58.04 | $0.00 | 100100 |
| 2025-03-21 | 58.04 | $0.00 | — |
| 2025-03-20 | 58.04 | $0.00 | 100100 |
| 2025-03-19 | 58.04 | $0.00 | 100100 |
| 2025-03-18 | 58.04 | $0.00 | 100100 |
| 2025-03-17 | 58.04 | $0.00 | 100100 |
| 2025-03-14 | 58.04 | $0.00 | — |
| 2025-03-13 | 58.04 | $0.00 | 100100 |
| 2025-03-12 | 58.04 | $0.00 | 100100 |
| 2025-03-11 | 58.04 | $0.00 | 100100 |
| 2025-03-10 | 58.04 | $0.00 | 100100 |
| 2025-03-07 | 58.04 | $0.00 | — |
| 2025-03-06 | 58.04 | $0.00 | 100100 |
| 2025-03-05 | 58.04 | $0.00 | 100100 |
| 2025-03-04 | 45.64 | $0.00 | 100100 |
| 2025-03-03 | 45.64 | $0.00 | 334 |
| 2025-02-28 | 62.23 | $0.00 | — |
| 2025-02-27 | 62.23 | $0.00 | 100100 |
| 2025-02-26 | 62.23 | $0.00 | 100100 |
| 2025-02-25 | 45.14 | $0.00 | 2.1M |
| 2025-02-24 | 79.18 | $0.00 | 101334 |
| 2025-02-21 | 51.09 | $0.00 | 6.6M |
| 2025-02-20 | 51.09 | $0.00 | — |
| 2025-02-19 | 30.00 | $0.00 | 1000 |
| 2025-02-18 | 50.82 | $0.00 | 1000 |
| 2025-02-14 | 50.82 | $0.00 | 1000 |
| 2025-02-13 | 50.82 | $0.00 | 1000 |
| 2025-02-12 | 50.82 | $0.00 | 1000 |
| 2025-02-11 | 50.82 | $0.00 | 1000 |
| 2025-02-10 | 50.82 | $0.00 | 1000 |
| 2025-02-07 | 50.82 | $0.00 | — |
| 2025-02-06 | 50.82 | $0.00 | 1000 |
| 2025-02-05 | 50.82 | $0.00 | 1000 |
| 2025-02-04 | 50.82 | $0.00 | 1000 |
| 2025-02-03 | 50.82 | $0.00 | — |
| 2025-01-31 | 50.82 | $0.00 | — |
| 2025-01-30 | 50.82 | $0.00 | 1000 |
| 2025-01-29 | 50.82 | $0.00 | 1000 |
| 2025-01-28 | 50.82 | $0.00 | 1000 |
| 2025-01-27 | 50.82 | $0.00 | — |
| 2025-01-24 | 50.82 | $0.00 | — |
| 2025-01-23 | 50.82 | $0.00 | 1000 |
| 2025-01-22 | 50.82 | $0.00 | 1000 |
| 2025-01-21 | 50.82 | $0.00 | 1000 |
| 2025-01-17 | 50.82 | $0.00 | — |
| 2025-01-16 | 50.82 | $0.00 | 1000 |
| 2025-01-15 | 50.82 | $0.00 | 1000 |
| 2025-01-14 | 50.82 | $0.00 | 1000 |
| 2025-01-13 | 50.82 | $0.00 | 1000 |
| 2025-01-10 | 39.09 | $0.00 | 481 |
| 2025-01-08 | 50.54 | $0.00 | 1000 |
| 2025-01-07 | 50.54 | $0.00 | 1000 |
| 2025-01-06 | 50.54 | $0.00 | 1000 |
| 2025-01-03 | 50.54 | $0.00 | 1300 |
| 2025-01-02 | 50.54 | $0.00 | — |
| 2024-12-31 | 36.05 | $0.00 | 2707 |
| 2024-12-30 | 36.05 | $0.00 | 1000 |
| 2024-12-27 | 36.05 | $0.00 | — |
| 2024-12-26 | 36.05 | $0.00 | 1000 |
| 2024-12-24 | 47.35 | $0.00 | 1000 |
| 2024-12-23 | 47.35 | $0.00 | 1000 |
| 2024-12-20 | 47.35 | $0.00 | — |
| 2024-12-19 | 47.35 | $0.00 | 1000 |
| 2024-12-18 | 47.35 | $0.00 | 1000 |
| 2024-12-17 | 47.35 | $0.00 | 1000 |
| 2024-12-16 | 47.35 | $0.00 | 1000 |
| 2024-12-13 | 47.35 | $0.00 | 1000 |
| 2024-12-12 | 47.35 | $0.00 | 1000 |
| 2024-12-11 | 47.35 | $0.00 | — |
| 2024-12-10 | 47.35 | $0.00 | — |
| 2024-12-09 | 47.35 | $0.00 | — |
| 2024-12-06 | 47.35 | $0.00 | — |
| 2024-12-05 | 47.35 | $0.00 | — |
| 2024-12-04 | 47.35 | $0.00 | — |
| 2024-12-03 | 47.35 | $0.00 | — |
| 2024-12-02 | 47.35 | $0.00 | — |
| 2024-11-29 | 47.35 | $0.00 | — |
| 2024-11-27 | 47.35 | $0.00 | — |
| 2024-11-26 | 47.35 | $0.00 | 1000 |
| 2024-11-25 | 47.35 | $0.00 | 1000 |
| 2024-11-22 | 47.35 | $0.00 | — |
| 2024-11-21 | 47.35 | $0.00 | — |
| 2024-11-20 | 47.35 | $0.00 | 1000 |
| 2024-11-19 | 47.35 | $0.00 | 1000 |
| 2024-11-18 | 47.35 | $0.00 | — |
| 2024-11-15 | 47.35 | $0.00 | — |
| 2024-11-14 | 47.35 | $0.00 | 1000 |
| 2024-11-13 | 47.35 | $0.00 | 1000 |
| 2024-11-12 | 47.35 | $0.00 | 1000 |
| 2024-11-11 | 47.35 | $0.00 | — |
| 2024-11-08 | 47.35 | $0.00 | 1000 |
| 2024-11-07 | 47.35 | $0.00 | 667 |
| 2024-11-06 | 47.35 | $0.00 | 8169 |
| 2024-11-05 | 50.13 | $0.00 | 614 |
| 2024-11-04 | 47.19 | $0.00 | 8169 |
| 2024-11-01 | 47.19 | $0.00 | — |
| 2024-10-31 | 47.19 | $0.00 | 8169 |
| 2024-10-30 | 47.19 | $0.00 | — |
| 2024-10-29 | 47.19 | $0.00 | 8169 |
| 2024-10-28 | 54.67 | $0.00 | — |
| 2024-10-25 | 54.67 | $0.00 | — |
| 2024-10-24 | 54.67 | $0.00 | 11000 |
| 2024-10-23 | 54.67 | $0.00 | 11000 |
| 2024-10-22 | 54.67 | $0.00 | 277808 |
| 2024-10-21 | 48.33 | $0.00 | 247811 |
| 2024-10-18 | 48.33 | $0.00 | 2216 |
| 2024-10-17 | 48.33 | $0.00 | — |
| 2024-10-16 | 48.33 | $0.00 | 4216 |
| 2024-10-15 | 58.29 | $0.00 | 334 |
| 2024-10-14 | 48.13 | $0.00 | 70439 |
| 2024-10-11 | 48.13 | $0.00 | 70540 |
| 2024-10-10 | 48.13 | $0.00 | 100000 |
| 2024-10-09 | 82.62 | $0.00 | 100024 |
| 2024-10-08 | 45.58 | $0.00 | 1.0M |
| 2024-10-07 | 45.58 | $0.00 | — |
| 2024-10-04 | 45.58 | $0.00 | — |
| 2024-10-03 | 31.90 | $0.00 | 160000 |
| 2024-10-02 | 31.90 | $0.00 | 200 |
| 2024-10-01 | 41.26 | $0.00 | — |
| 2024-09-30 | 41.26 | $0.00 | — |
| 2024-09-27 | 41.26 | $0.00 | — |
| 2024-09-26 | 41.26 | $0.00 | — |
| 2024-09-25 | 41.26 | $0.00 | — |
| 2024-09-24 | 41.26 | $0.00 | — |
| 2024-09-23 | 41.26 | $0.00 | — |
| 2024-09-20 | 41.26 | $0.00 | — |
| 2024-09-19 | 41.26 | $0.00 | — |
| 2024-09-18 | 41.26 | $0.00 | 19834 |
| 2024-09-17 | 41.26 | $0.00 | — |
| 2024-09-16 | 41.26 | $0.00 | 4547 |
| 2024-09-13 | 41.26 | $0.00 | — |
| 2024-09-12 | 41.26 | $0.00 | — |
| 2024-09-11 | 41.26 | $0.00 | — |
| 2024-09-10 | 41.26 | $0.00 | — |
| 2024-05-24 | 41.26 | $0.00 | 8300 |
| 2024-05-15 | 41.26 | $0.00 | 300401 |
| 2024-05-08 | 41.26 | $0.00 | 200 |
| 2024-05-07 | 41.26 | $0.00 | 20801 |
| 2024-05-03 | 41.26 | $0.00 | 8267 |
| 2024-05-01 | 41.26 | $0.00 | 320 |
| 2024-04-29 | 41.26 | $0.00 | 100000 |
| 2024-04-23 | 35.44 | $0.00 | 1.2M |
| 2024-04-22 | 35.44 | $0.00 | 43100 |
| 2024-04-18 | 38.92 | $0.00 | 200000 |
| 2024-04-17 | 38.92 | $0.00 | 2800 |
| 2024-04-15 | 38.92 | $0.00 | 1167 |
| 2024-04-12 | 38.92 | $0.00 | 6334 |
| 2024-04-11 | 38.92 | $0.00 | 220000 |
| 2024-04-05 | 38.92 | $0.00 | 257420 |
| 2024-03-27 | 38.92 | $0.00 | 822 |
| 2024-03-25 | 38.92 | $0.00 | 2000 |
| 2024-03-22 | 38.92 | $0.00 | 11172 |
| 2024-03-21 | 38.92 | $0.00 | 1.8M |
| 2024-03-20 | 38.92 | $0.00 | 111452 |
| 2024-03-01 | 41.25 | $0.00 | 986 |
| 2024-02-29 | 41.25 | $0.00 | 4.0M |
| 2024-02-27 | 43.61 | $0.00 | — |
| 2024-02-26 | 43.61 | $0.00 | 100 |
| 2024-02-23 | 43.61 | $0.00 | — |
| 2024-02-22 | 43.61 | $0.00 | — |
| 2024-02-21 | 43.61 | $0.00 | — |
| 2024-02-20 | 43.61 | $0.00 | — |
| 2024-02-16 | 43.61 | $0.00 | — |
| 2024-02-15 | 43.61 | $0.00 | — |
| 2024-02-14 | 43.61 | $0.00 | — |
| 2024-02-13 | 43.61 | $0.00 | — |
| 2024-02-12 | 43.61 | $0.00 | — |
| 2024-02-09 | 43.61 | $0.00 | — |
| 2024-02-08 | 43.61 | $0.00 | — |
| 2024-02-07 | 43.61 | $0.00 | — |
| 2024-02-06 | 43.61 | $0.00 | — |
| 2024-02-05 | 43.61 | $0.00 | — |
| 2024-02-02 | 43.61 | $0.00 | — |
| 2024-02-01 | 43.61 | $0.00 | — |
| 2024-01-31 | 43.61 | $0.00 | — |
| 2024-01-30 | 43.61 | $0.00 | 23129 |
| 2024-01-29 | 41.20 | $0.00 | 28167 |
| 2024-01-26 | 57.53 | $0.00 | — |
| 2024-01-25 | 57.53 | $0.00 | — |
| 2024-01-24 | 57.53 | $0.00 | — |
| 2024-01-23 | 57.53 | $0.00 | — |
| 2024-01-22 | 57.53 | $0.00 | 142676 |
| 2024-01-19 | 38.75 | $0.00 | — |
| 2024-01-18 | 38.75 | $0.00 | 117177 |
| 2024-01-17 | 48.41 | $0.00 | — |
| 2024-01-16 | 48.41 | $0.00 | — |
| 2024-01-12 | 48.41 | $0.00 | 7.5M |
| 2024-01-11 | 51.56 | $0.00 | 1.5M |
| 2024-01-10 | 48.37 | $0.00 | 325995 |
| 2024-01-09 | 51.60 | $0.00 | 74591 |
| 2024-01-08 | 46.51 | $0.00 | 300 |
| 2024-01-05 | 46.51 | $0.00 | 12034 |
| 2024-01-04 | 48.83 | $0.00 | 374 |
| 2024-01-03 | 51.25 | $0.00 | 7074 |
| 2024-01-02 | 51.25 | $0.00 | 857119 |
| 2023-12-29 | 42.69 | $0.00 | 262537 |
| 2023-12-28 | 48.34 | $0.00 | 2.1M |
| 2023-12-27 | 49.22 | $0.00 | 1.1M |
| 2023-12-26 | 53.90 | $0.00 | 1.1M |
| 2023-12-22 | 53.05 | $0.00 | 290588 |
| 2023-12-21 | 54.98 | $0.00 | 1.6M |
| 2023-12-20 | 51.65 | $0.00 | 332667 |
| 2023-12-19 | 54.52 | $0.00 | 355999 |
| 2023-12-18 | 57.56 | $0.00 | 162320 |
| 2023-12-15 | 61.94 | $0.00 | 10.1M |
| 2023-12-14 | 53.55 | $0.00 | 14.6M |
| 2023-12-13 | 53.55 | $0.00 | 613060 |
| 2023-12-12 | 53.55 | $0.00 | 138044 |
| 2023-12-11 | 51.72 | $0.00 | 184175 |
| 2023-12-08 | 53.73 | $0.00 | 50054 |
| 2023-12-07 | 51.96 | $0.00 | 35706 |
| 2023-12-06 | 53.92 | $0.00 | 129567 |
| 2023-12-05 | 50.36 | $0.00 | 266110 |
| 2023-12-04 | 64.55 | $0.00 | 2.3M |
| 2023-12-01 | 56.85 | $0.00 | 123433 |
| 2023-11-30 | 55.71 | $0.00 | 42034 |
| 2023-11-29 | 54.57 | $0.00 | 17675 |
| 2023-11-28 | 52.23 | $0.00 | 377073 |
| 2023-11-27 | 52.23 | $0.00 | 539306 |
| 2023-11-24 | 57.59 | $0.00 | — |
| 2023-11-22 | 57.59 | $0.00 | 827967 |
| 2023-11-21 | 66.87 | $0.00 | 5.6M |
| 2023-11-20 | 58.37 | $0.00 | 6.8M |
| 2023-11-17 | 49.05 | $0.00 | 1.2M |
| 2023-11-16 | 45.16 | $0.00 | 150033 |
| 2023-11-15 | 45.16 | $0.00 | 194668 |
| 2023-11-14 | 46.77 | $0.00 | 273700 |
| 2023-11-13 | 52.06 | $0.00 | 109595 |
| 2023-11-10 | 48.37 | $0.00 | 42305 |
| 2023-11-09 | 44.28 | $0.00 | 11200 |
| 2023-11-08 | 49.91 | $0.00 | 409 |
| 2023-11-07 | 47.81 | $0.00 | 21586 |
| 2023-11-06 | 43.29 | $0.00 | 922087 |
| 2023-11-03 | 47.17 | $0.00 | 1.1M |
| 2023-11-02 | 47.17 | $0.00 | 637816 |
| 2023-11-01 | 47.17 | $0.00 | — |
| 2023-10-31 | 47.17 | $0.00 | 1.1M |
| 2023-10-30 | 50.88 | $0.00 | — |
| 2023-10-27 | 50.88 | $0.00 | — |
| 2023-10-26 | 50.88 | $0.00 | 60580 |
| 2023-10-25 | 54.56 | $0.00 | 222008 |
| 2023-10-24 | 42.76 | $0.00 | 514097 |
| 2023-10-23 | 46.59 | $0.00 | 207 |
| 2023-10-20 | 41.62 | $0.00 | 1.2M |
| 2023-10-19 | 43.55 | $0.00 | 25068 |
| 2023-10-18 | 40.96 | $0.00 | — |
| 2023-10-17 | 40.96 | $0.00 | 1.1M |
| 2023-10-16 | 44.66 | $0.00 | 2.1M |
| 2023-10-13 | 39.46 | $0.00 | 172700 |
| 2023-10-12 | 39.46 | $0.00 | 706500 |
| 2023-10-11 | 39.46 | $0.00 | 10567 |
| 2023-10-10 | 42.92 | $0.00 | 325000 |
| 2023-10-09 | 46.81 | $0.00 | — |
| 2023-10-06 | 44.41 | $0.00 | 188 |
| 2023-10-05 | 41.93 | $0.00 | 1.5M |
| 2023-10-04 | 45.82 | $0.00 | — |
| 2023-10-03 | 45.82 | $0.00 | — |
| 2023-10-02 | 45.82 | $0.00 | 4000 |
| 2023-09-29 | 49.79 | $0.00 | 103733 |
| 2023-09-28 | 49.79 | $0.00 | — |
| 2023-09-27 | 49.79 | $0.00 | 1.0M |
| 2023-09-26 | 49.79 | $0.00 | 1.2M |
| 2023-09-25 | 53.56 | $0.00 | 25100 |
| 2023-09-22 | 53.56 | $0.00 | 2.5M |
| 2023-09-21 | 50.15 | $0.00 | 4.7M |
| 2023-09-20 | 53.91 | $0.00 | 100 |
| 2023-09-19 | 50.38 | $0.00 | 15417 |
| 2023-09-18 | 46.48 | $0.00 | 128384 |
| 2023-09-15 | 46.48 | $0.00 | 908177 |
| 2023-09-14 | 44.51 | $0.00 | 6.1M |
| 2023-09-13 | 49.72 | $0.00 | 1.5M |
| 2023-09-12 | 49.72 | $0.00 | 2.1M |
| 2023-09-11 | 45.91 | $0.00 | 100001 |
| 2023-09-08 | 45.91 | $0.00 | 952589 |
| 2023-09-07 | 49.28 | $0.00 | 2.8M |
| 2023-09-06 | 52.97 | $0.00 | 710110 |
| 2023-09-05 | 51.24 | $0.00 | 116271 |
| 2023-09-01 | 57.26 | $0.00 | 73099 |
| 2023-08-31 | 54.55 | $0.00 | 57679 |
| 2023-08-30 | 53.86 | $0.00 | 10000 |
| 2023-08-29 | 52.12 | $0.00 | 51334 |
| 2023-08-28 | 54.06 | $0.00 | 250073 |
| 2023-08-25 | 52.38 | $0.00 | 1100 |
| 2023-08-24 | 50.66 | $0.00 | 1.3M |
| 2023-08-23 | 54.38 | $0.00 | 3.7M |
| 2023-08-22 | 46.99 | $0.00 | 12645 |
| 2023-08-21 | 46.99 | $0.00 | 4100 |
| 2023-08-18 | 46.99 | $0.00 | 615287 |
| 2023-08-17 | 46.99 | $0.00 | 3101 |
| 2023-08-16 | 50.31 | $0.00 | 20200 |
| 2023-08-15 | 46.74 | $0.00 | 420250 |
| 2023-08-14 | 50.17 | $0.00 | 48000 |
| 2023-08-11 | 48.92 | $0.00 | 483000 |
| 2023-08-10 | 48.40 | $0.00 | 1234 |
| 2023-08-09 | 46.66 | $0.00 | 50005 |
| 2023-08-08 | 48.20 | $0.00 | 15556 |
| 2023-08-07 | 49.76 | $0.00 | — |
| 2023-08-04 | 49.76 | $0.00 | 14200 |
| 2023-08-03 | 48.25 | $0.00 | 11452 |
| 2023-08-02 | 49.67 | $0.00 | 1.1M |
| 2023-08-01 | 46.69 | $0.00 | 108750 |
| 2023-07-31 | 49.47 | $0.00 | 100 |
| 2023-07-28 | 49.47 | $0.00 | 20000 |
| 2023-07-27 | 49.47 | $0.00 | 20000 |
| 2023-07-26 | 49.29 | $0.00 | 1.0M |
| 2023-07-25 | 46.88 | $0.00 | 3.5M |
| 2023-07-24 | 49.27 | $0.00 | 921843 |
| 2023-07-21 | 46.69 | $0.00 | 50193 |
| 2023-07-20 | 43.98 | $0.00 | 8.1M |
| 2023-07-19 | 45.07 | $0.00 | 1786 |
| 2023-07-18 | 46.15 | $0.00 | 2.5M |
| 2023-07-17 | 48.36 | $0.00 | 517200 |
| 2023-07-14 | 41.74 | $0.00 | 847006 |
| 2023-07-13 | 47.53 | $0.00 | — |
| 2023-07-12 | 47.53 | $0.00 | 37100 |
| 2023-07-11 | 44.76 | $0.00 | 2.8M |
| 2023-07-10 | 45.22 | $0.00 | 1.1M |
| 2023-07-07 | 49.50 | $0.00 | — |
| 2023-07-06 | 49.50 | $0.00 | 128337 |
| 2023-07-05 | 49.50 | $0.00 | 70372 |
| 2023-07-03 | 44.49 | $0.00 | 106619 |
| 2023-06-30 | 46.69 | $0.00 | 169781 |
| 2023-06-29 | 51.54 | $0.00 | 225922 |
| 2023-06-28 | 43.13 | $0.00 | 8535 |
| 2023-06-27 | 48.45 | $0.00 | 201 |
| 2023-06-26 | 41.60 | $0.00 | 68282 |
| 2023-06-23 | 47.61 | $0.00 | 2.9M |
| 2023-06-22 | 39.28 | $0.00 | 2.1M |
| 2023-06-21 | 42.49 | $0.00 | 1.9M |
| 2023-06-20 | 42.49 | $0.00 | — |
| 2023-06-16 | 42.49 | $0.00 | — |
| 2023-06-15 | 42.49 | $0.00 | 1.9M |
| 2023-06-14 | 42.49 | $0.00 | 330100 |
| 2023-06-13 | 45.36 | $0.00 | 537628 |
| 2023-06-12 | 52.04 | $0.00 | 1.0M |
| 2023-06-09 | 52.04 | $0.00 | 50622 |
| 2023-06-08 | 52.04 | $0.00 | 141540 |
| 2023-06-07 | 52.04 | $0.00 | 930217 |
| 2023-06-06 | 52.04 | $0.00 | 7400 |
| 2023-06-05 | 52.04 | $0.00 | 58655 |
| 2023-06-02 | 49.29 | $0.00 | 2080 |
| 2023-06-01 | 49.29 | $0.00 | 600250 |
| 2023-05-31 | 51.98 | $0.00 | 170 |
| 2023-05-30 | 47.94 | $0.00 | 400 |
| 2023-05-26 | 52.10 | $0.00 | — |
| 2023-05-25 | 52.10 | $0.00 | 200 |
| 2023-05-24 | 43.20 | $0.00 | 10000 |
| 2023-05-23 | 52.46 | $0.00 | 352 |
| 2023-05-22 | 52.46 | $0.00 | 914 |
| 2023-05-19 | 52.46 | $0.00 | 389950 |
| 2023-05-18 | 55.88 | $0.00 | 3353 |
| 2023-05-17 | 55.88 | $0.00 | 168 |
| 2023-05-16 | 53.12 | $0.00 | 803767 |
| 2023-05-15 | 50.16 | $0.00 | 503341 |
| 2023-05-12 | 50.16 | $0.00 | 36150 |
| 2023-05-11 | 50.16 | $0.00 | 41708 |
| 2023-05-10 | 50.16 | $0.00 | 4.5M |
| 2023-05-09 | 52.88 | $0.00 | 8.7M |
| 2023-05-08 | 50.59 | $0.00 | 7.8M |
| 2023-05-05 | 37.40 | $0.00 | 1.6M |
| 2023-05-04 | 39.87 | $0.00 | 100000 |
| 2023-05-03 | 39.87 | $0.00 | 1.4M |
| 2023-05-02 | 42.39 | $0.00 | 4.5M |
| 2023-05-01 | 38.71 | $0.00 | 22.3M |
| 2023-04-28 | 47.33 | $0.00 | 5.5M |
| 2023-04-27 | 41.10 | $0.00 | 2.2M |
| 2023-04-26 | 41.88 | $0.00 | 5.4M |
| 2023-04-25 | 42.65 | $0.00 | 482054 |
| 2023-04-24 | 44.21 | $0.00 | 30152 |
| 2023-04-21 | 47.49 | $0.00 | 575007 |
| 2023-04-20 | 45.57 | $0.00 | — |
| 2023-04-19 | 45.57 | $0.00 | 2.1M |
| 2023-04-18 | 41.72 | $0.00 | 751000 |
| 2023-04-17 | 41.72 | $0.00 | 720 |
| 2023-04-14 | 41.72 | $0.00 | 2.6M |
| 2023-04-13 | 44.41 | $0.00 | 1.9M |
| 2023-04-12 | 44.41 | $0.00 | 15220 |
| 2023-04-11 | 44.41 | $0.00 | 1.5M |
| 2023-04-10 | 41.16 | $0.00 | 17360 |
| 2023-04-06 | 46.31 | $0.00 | 175120 |
| 2023-04-05 | 39.07 | $0.00 | 419000 |
| 2023-04-04 | 39.07 | $0.00 | 1.2M |
| 2023-04-03 | 40.30 | $0.00 | 130140 |
| 2023-03-31 | 38.47 | $0.00 | 1.0M |
| 2023-03-30 | 40.85 | $0.00 | 107115 |
| 2023-03-29 | 40.85 | $0.00 | 2.1M |
| 2023-03-28 | 40.85 | $0.00 | 4.4M |
| 2023-03-27 | 40.85 | $0.00 | 2.0M |
| 2023-03-24 | 43.02 | $0.00 | 1.0M |
| 2023-03-23 | 45.30 | $0.00 | 220973 |
| 2023-03-22 | 42.40 | $0.00 | 1.7M |
| 2023-03-21 | 42.40 | $0.00 | 1.6M |
| 2023-03-20 | 39.49 | $0.00 | 1.0M |
| 2023-03-17 | 41.48 | $0.00 | 473501 |
| 2023-03-16 | 41.48 | $0.00 | 3.1M |
| 2023-03-15 | 40.12 | $0.00 | 5.0M |
| 2023-03-14 | 41.02 | $0.00 | 4.4M |
| 2023-03-13 | 44.87 | $0.00 | 863979 |
| 2023-03-10 | 51.79 | $0.00 | 6.7M |
| 2023-03-09 | 46.57 | $0.00 | 916589 |
| 2023-03-08 | 46.57 | $0.00 | 2.0M |
| 2023-03-07 | 43.83 | $0.00 | 2.7M |
| 2023-03-06 | 43.83 | $0.00 | 742334 |
| 2023-03-03 | 43.83 | $0.00 | 1.6M |
| 2023-03-02 | 45.85 | $0.00 | 70000 |
| 2023-03-01 | 45.85 | $0.00 | 2.2M |
| 2023-02-28 | 45.85 | $0.00 | 995100 |
| 2023-02-27 | 45.85 | $0.00 | 2.5M |
| 2023-02-24 | 43.74 | $0.00 | 1.0M |
| 2023-02-23 | 45.42 | $0.00 | 3.9M |
| 2023-02-22 | 45.42 | $0.00 | 1.7M |
| 2023-02-21 | 47.05 | $0.00 | 1.1M |
| 2023-02-17 | 50.50 | $0.00 | 3.2M |
| 2023-02-16 | 50.50 | $0.00 | 883892 |
| 2023-02-15 | 54.08 | $0.00 | 8.1M |
| 2023-02-14 | 48.92 | $0.00 | 1.4M |
| 2023-02-13 | 49.81 | $0.00 | 3.2M |
| 2023-02-10 | 50.68 | $0.00 | 2.6M |
| 2023-02-09 | 50.68 | $0.00 | 7.2M |
| 2023-02-08 | 43.55 | $0.00 | 2.7M |
| 2023-02-07 | 46.76 | $0.00 | 1.4M |
| 2023-02-06 | 44.83 | $0.00 | 1.3M |
| 2023-02-03 | 48.15 | $0.00 | 14 |
| 2023-02-02 | 48.15 | $0.00 | 1.3M |
| 2023-02-01 | 48.15 | $0.00 | 1.4M |
| 2023-01-31 | 48.15 | $0.00 | 1.0M |
| 2023-01-30 | 49.65 | $0.00 | 1.1M |
| 2023-01-27 | 49.65 | $0.00 | 936867 |
| 2023-01-26 | 51.08 | $0.00 | 1.2M |
| 2023-01-25 | 49.70 | $0.00 | 1.2M |
| 2023-01-24 | 45.30 | $0.00 | 1.0M |
| 2023-01-23 | 46.59 | $0.00 | 1.0M |
| 2023-01-20 | 47.89 | $0.00 | 1.4M |
| 2023-01-19 | 46.47 | $0.00 | 850082 |
| 2023-01-18 | 49.68 | $0.00 | 600667 |
| 2023-01-17 | 50.34 | $0.00 | 2.3M |
| 2023-01-13 | 47.70 | $0.00 | 903823 |
| 2023-01-12 | 47.70 | $0.00 | 773016 |
| 2023-01-11 | 51.39 | $0.00 | 5.0M |
| 2023-01-10 | 48.89 | $0.00 | 2.8M |
| 2023-01-09 | 43.33 | $0.00 | 1.4M |
| 2023-01-06 | 43.33 | $0.00 | 1.3M |
| 2023-01-05 | 44.42 | $0.00 | 1.2M |
| 2023-01-04 | 44.42 | $0.00 | 1.7M |
| 2023-01-03 | 44.42 | $0.00 | 2.5M |
| 2022-12-30 | 47.49 | $0.00 | 2.6M |
| 2022-12-29 | 47.49 | $0.00 | 4.6M |
| 2022-12-28 | 42.72 | $0.00 | 1.0M |
| 2022-12-27 | 41.46 | $0.00 | 1.2M |
| 2022-12-23 | 45.25 | $0.00 | 1.1M |
| 2022-12-22 | 41.44 | $0.00 | 1.5M |
| 2022-12-21 | 43.35 | $0.00 | 861519 |
| 2022-12-20 | 43.35 | $0.00 | 1.3M |
| 2022-12-19 | 40.89 | $0.00 | 2.0M |
| 2022-12-16 | 41.75 | $0.00 | 663817 |
| 2022-12-15 | 42.60 | $0.00 | 1.2M |
| 2022-12-14 | 42.60 | $0.00 | 1.0M |
| 2022-12-13 | 43.81 | $0.00 | 491397 |
| 2022-12-12 | 43.30 | $0.00 | 2.2M |
| 2022-12-09 | 42.31 | $0.00 | 1.2M |
| 2022-12-08 | 44.54 | $0.00 | 204165 |
| 2022-12-07 | 43.60 | $0.00 | 1.8M |
| 2022-12-06 | 41.78 | $0.00 | 1.1M |
| 2022-12-05 | 45.32 | $0.00 | 1.3M |
| 2022-12-02 | 46.07 | $0.00 | 1.6M |
| 2022-12-01 | 41.46 | $0.00 | 858607 |
| 2022-11-30 | 44.34 | $0.00 | 1.4M |
| 2022-11-29 | 45.85 | $0.00 | 1.3M |
| 2022-11-28 | 49.46 | $0.00 | 2.3M |
| 2022-11-25 | 50.72 | $0.00 | — |
| 2022-11-23 | 50.72 | $0.00 | 2.4M |
| 2022-11-22 | 50.72 | $0.00 | 2.7M |
| 2022-11-21 | 51.47 | $0.00 | 4.4M |
| 2022-11-18 | 57.99 | $0.00 | 16.7M |
| 2022-11-17 | 49.66 | $0.00 | 9.8M |
| 2022-11-16 | 43.88 | $0.00 | 4.4M |
| 2022-11-15 | 41.77 | $0.00 | 1.1M |
| 2022-11-14 | 38.47 | $0.00 | 1.5M |
| 2022-11-11 | 39.17 | $0.00 | 150333 |
| 2022-11-10 | 36.98 | $0.00 | 1.0M |
| 2022-11-09 | 37.62 | $0.00 | 1.9M |
| 2022-11-08 | 38.26 | $0.00 | 589617 |
| 2022-11-07 | 38.88 | $0.00 | 1.0M |
| 2022-11-04 | 39.48 | $0.00 | 1.6M |
| 2022-11-03 | 39.48 | $0.00 | 20234 |
| 2022-11-02 | 39.48 | $0.00 | 5.1M |
| 2022-11-01 | 46.33 | $0.00 | 4.0M |
| 2022-10-31 | 43.36 | $0.00 | 520000 |
| 2022-10-28 | 44.36 | $0.00 | 345400 |
| 2022-10-27 | 47.77 | $0.00 | 440000 |
| 2022-10-26 | 43.65 | $0.00 | 2.4M |
| 2022-10-25 | 39.98 | $0.00 | 793800 |
| 2022-10-24 | 42.62 | $0.00 | 63224 |
| 2022-10-21 | 42.62 | $0.00 | 250 |
| 2022-10-20 | 42.62 | $0.00 | 394444 |
| 2022-10-19 | 39.18 | $0.00 | 1.5M |
| 2022-10-18 | 39.18 | $0.00 | 6.9M |
| 2022-10-17 | 41.42 | $0.00 | 8.1M |
| 2022-10-14 | 45.77 | $0.00 | 200000 |
| 2022-10-13 | 45.77 | $0.00 | 132038 |
| 2022-10-12 | 45.77 | $0.00 | 620000 |
| 2022-10-11 | 48.92 | $0.00 | 674466 |
| 2022-10-10 | 47.90 | $0.00 | 48049 |
| 2022-10-07 | 51.49 | $0.00 | 1.3M |
| 2022-10-06 | 41.68 | $0.00 | 496496 |
| 2022-10-05 | 41.68 | $0.00 | 1.0M |
| 2022-10-04 | 41.68 | $0.00 | 1.4M |
| 2022-10-03 | 41.68 | $0.00 | 402499 |
| 2022-09-30 | 45.74 | $0.00 | 15010 |
| 2022-09-29 | 43.50 | $0.00 | 50300 |
| 2022-09-28 | 40.39 | $0.00 | 702634 |
| 2022-09-27 | 40.92 | $0.00 | 10014 |
| 2022-09-26 | 40.92 | $0.00 | 904875 |
| 2022-09-23 | 45.86 | $0.00 | 98989 |
| 2022-09-22 | 45.86 | $0.00 | 28283 |
| 2022-09-21 | 48.81 | $0.00 | 758200 |
| 2022-09-20 | 48.81 | $0.00 | 103907 |
| 2022-09-19 | 48.81 | $0.00 | 301221 |
| 2022-09-16 | 51.67 | $0.01 | 22000 |
| 2022-09-15 | 41.22 | $0.00 | 1.1M |
| 2022-09-14 | 44.66 | $0.00 | 20016 |
| 2022-09-13 | 40.75 | $0.00 | 288021 |
| 2022-09-12 | 44.32 | $0.00 | 932543 |
| 2022-09-09 | 46.25 | $0.00 | 1.1M |
| 2022-09-08 | 47.26 | $0.00 | 467 |
| 2022-09-07 | 46.86 | $0.00 | 137732 |
| 2022-09-06 | 50.76 | $0.01 | 183500 |
| 2022-09-02 | 54.33 | $0.01 | 295585 |
| 2022-09-01 | 50.34 | $0.01 | 578000 |
| 2022-08-31 | 48.20 | $0.00 | 33500 |
| 2022-08-30 | 51.74 | $0.01 | 220100 |
| 2022-08-29 | 51.06 | $0.01 | 251500 |
| 2022-08-26 | 51.75 | $0.01 | 1.4M |
| 2022-08-25 | 56.11 | $0.01 | 210218 |
| 2022-08-24 | 51.59 | $0.01 | 1.4M |
| 2022-08-23 | 50.20 | $0.00 | 609541 |
| 2022-08-22 | 53.10 | $0.01 | 800000 |
| 2022-08-19 | 51.09 | $0.01 | 466965 |
| 2022-08-18 | 55.63 | $0.01 | 285000 |
| 2022-08-17 | 55.63 | $0.01 | 495605 |
| 2022-08-16 | 51.40 | $0.00 | 405014 |
| 2022-08-15 | 54.03 | $0.01 | 868276 |
| 2022-08-12 | 58.07 | $0.01 | 1.6M |
| 2022-08-11 | 57.46 | $0.01 | 203497 |
| 2022-08-10 | 56.87 | $0.01 | 591297 |
| 2022-08-09 | 56.87 | $0.01 | 3.8M |
| 2022-08-08 | 54.90 | $0.01 | 242458 |
| 2022-08-05 | 56.66 | $0.01 | 1.2M |
| 2022-08-04 | 56.66 | $0.01 | 653387 |
| 2022-08-03 | 54.00 | $0.01 | 3.0M |
| 2022-08-02 | 52.33 | $0.00 | 859666 |
| 2022-08-01 | 51.78 | $0.00 | 1.9M |
| 2022-07-29 | 56.76 | $0.01 | 288912 |
| 2022-07-28 | 60.25 | $0.01 | 2.7M |
| 2022-07-27 | 62.43 | $0.01 | 985243 |
| 2022-07-26 | 60.63 | $0.01 | 335146 |
| 2022-07-25 | 59.24 | $0.01 | 3.3M |
| 2022-07-22 | 68.41 | $0.01 | 16.2M |
| 2022-07-21 | 62.96 | $0.01 | 1.6M |
| 2022-07-20 | 60.82 | $0.01 | 235167 |
| 2022-07-19 | 60.28 | $0.01 | 552640 |
| 2022-07-18 | 61.92 | $0.01 | 4.1M |
| 2022-07-15 | 57.54 | $0.00 | 1.2M |
| 2022-07-14 | 54.09 | $0.00 | 832095 |
| 2022-07-13 | 52.42 | $0.00 | 1.1M |
| 2022-07-12 | 55.49 | $0.00 | 769020 |
| 2022-07-11 | 57.90 | $0.00 | 1.2M |
| 2022-07-08 | 54.45 | $0.00 | 1.1M |
| 2022-07-07 | 56.45 | $0.00 | 3.1M |
| 2022-07-06 | 53.19 | $0.00 | 4.9M |
| 2022-07-05 | 48.01 | $0.00 | 503455 |
| 2022-07-01 | 49.50 | $0.00 | 2.2M |
| 2022-06-30 | 44.62 | $0.00 | 695918 |
| 2022-06-29 | 50.84 | $0.00 | 196812 |
| 2022-06-28 | 49.16 | $0.00 | 1.5M |
| 2022-06-27 | 45.14 | $0.00 | 100024 |
| 2022-06-24 | 46.30 | $0.00 | 76401 |
| 2022-06-23 | 44.95 | $0.00 | 2.7M |
| 2022-06-22 | 42.68 | $0.00 | 4.8M |
| 2022-06-21 | 47.94 | $0.00 | 986204 |
| 2022-06-17 | 48.75 | $0.00 | 7.3M |
| 2022-06-16 | 37.69 | $0.00 | 1.1M |
| 2022-06-15 | 36.50 | $0.00 | 4.7M |
| 2022-06-14 | 38.59 | $0.00 | 8.4M |
| 2022-06-13 | 38.59 | $0.00 | 4.9M |
| 2022-06-10 | 38.59 | $0.00 | 11.3M |
| 2022-06-09 | 38.59 | $0.00 | 3.2M |
| 2022-06-08 | 36.62 | $0.00 | 1.0M |
| 2022-06-07 | 37.19 | $0.00 | 2.0M |
| 2022-06-06 | 37.19 | $0.00 | 6.8M |
| 2022-06-03 | 37.19 | $0.00 | 6.5M |
| 2022-06-02 | 38.73 | $0.00 | 2.2M |
| 2022-06-01 | 37.92 | $0.00 | 4.4M |
| 2022-05-31 | 38.90 | $0.00 | 102000 |
| 2022-05-27 | 38.90 | $0.00 | 1.2M |
| 2022-05-26 | 39.83 | $0.00 | 3.5M |
| 2022-05-25 | 36.28 | $0.00 | 4.0M |
| 2022-05-24 | 38.67 | $0.00 | 4.1M |
| 2022-05-23 | 38.62 | $0.00 | 10.1M |
| 2022-05-20 | 37.98 | $0.00 | 5.0M |
| 2022-05-19 | 39.02 | $0.00 | 10.3M |
| 2022-05-18 | 39.42 | $0.00 | 6.3M |
| 2022-05-17 | 40.63 | $0.00 | 34001 |
| 2022-05-16 | 40.63 | $0.00 | 1.5M |
| 2022-05-13 | 36.53 | $0.00 | 9.2M |
| 2022-05-12 | 36.64 | $0.00 | 6.0M |
| 2022-05-11 | 37.54 | $0.00 | 4.7M |
| 2022-05-10 | 38.37 | $0.00 | 4.0M |
| 2022-05-09 | 37.14 | $0.00 | 6.4M |
| 2022-05-06 | 39.04 | $0.00 | 2.1M |
| 2022-05-05 | 39.98 | $0.00 | 2.3M |
| 2022-05-04 | 42.33 | $0.00 | 3.2M |
| 2022-05-03 | 42.10 | $0.00 | 25412 |
| 2022-05-02 | 43.60 | $0.00 | 3.5M |
| 2022-04-29 | 40.72 | $0.00 | 3.1M |
| 2022-04-28 | 40.89 | $0.00 | 3.6M |
| 2022-04-27 | 43.02 | $0.01 | 3.0M |
| 2022-04-26 | 42.19 | $0.00 | 1.2M |
| 2022-04-25 | 48.15 | $0.01 | 13922 |
| 2022-04-22 | 46.56 | $0.01 | 1.4M |
| 2022-04-21 | 38.99 | $0.00 | 1.2M |
| 2022-04-20 | 39.61 | $0.00 | 2000 |
| 2022-04-19 | 41.35 | $0.01 | 4.2M |
| 2022-04-18 | 40.58 | $0.01 | 4.3M |
| 2022-04-14 | 43.91 | $0.01 | 2.2M |
| 2022-04-13 | 40.48 | $0.01 | 6.3M |
| 2022-04-12 | 46.25 | $0.01 | 665300 |
| 2022-04-11 | 35.51 | $0.00 | 1.8M |
| 2022-04-08 | 35.61 | $0.01 | 200 |
| 2022-04-07 | 37.26 | $0.01 | 1.2M |
| 2022-04-06 | 39.00 | $0.01 | 951321 |
| 2022-04-05 | 39.00 | $0.01 | 159 |
| 2022-04-04 | 40.00 | $0.01 | 3250 |
| 2022-04-01 | 42.79 | $0.01 | 1.3M |
| 2022-03-31 | 45.83 | $0.01 | 57036 |
| 2022-03-30 | 42.94 | $0.01 | 442183 |
| 2022-03-29 | 45.84 | $0.01 | 100334 |
| 2022-03-28 | 47.68 | $0.01 | 506667 |
| 2022-03-25 | 47.23 | $0.01 | 50025 |
| 2022-03-24 | 49.43 | $0.01 | 21145 |
| 2022-03-23 | 49.43 | $0.01 | 15000 |
| 2022-03-22 | 47.21 | $0.01 | 14044 |
| 2022-03-21 | 49.46 | $0.01 | 173000 |
| 2022-03-18 | 49.84 | $0.01 | 40 |
| 2022-03-17 | 49.84 | $0.01 | 122 |
| 2022-03-16 | 49.49 | $0.01 | 31059 |
| 2022-03-15 | 45.56 | $0.01 | 73692 |
| 2022-03-14 | 52.23 | $0.01 | 92755 |
| 2022-03-11 | 51.16 | $0.01 | 1.5M |
| 2022-03-10 | 45.33 | $0.01 | 35104 |
| 2022-03-09 | 44.91 | $0.01 | 4741 |
| 2022-03-08 | 44.91 | $0.01 | 175170 |
| 2022-03-07 | 45.54 | $0.01 | 75000 |
| 2022-03-04 | 49.76 | $0.01 | 83233 |
| 2022-03-03 | 46.91 | $0.01 | 109703 |
| 2022-03-02 | 48.59 | $0.01 | 369060 |
| 2022-03-01 | 44.43 | $0.01 | 1528 |
| 2022-02-28 | 43.64 | $0.01 | 40000 |
| 2022-02-25 | 44.54 | $0.01 | 31975 |
| 2022-02-24 | 44.18 | $0.01 | 1.2M |
| 2022-02-23 | 44.74 | $0.01 | 5094 |
| 2022-02-22 | 44.40 | $0.01 | 77607 |
| 2022-02-18 | 42.76 | $0.01 | 28000 |
| 2022-02-17 | 46.12 | $0.01 | 150600 |
| 2022-02-16 | 44.86 | $0.01 | 407500 |
| 2022-02-15 | 46.41 | $0.01 | 11780 |
| 2022-02-14 | 46.41 | $0.01 | 51656 |
| 2022-02-11 | 44.83 | $0.01 | 22275 |
| 2022-02-10 | 45.88 | $0.01 | 342427 |
| 2022-02-09 | 39.59 | $0.01 | 332020 |
| 2022-02-08 | 40.88 | $0.01 | 50000 |
| 2022-02-07 | 43.11 | $0.01 | 706496 |
| 2022-02-04 | 39.01 | $0.01 | 1.0M |
| 2022-02-03 | 38.03 | $0.01 | 400067 |
| 2022-02-02 | 39.96 | $0.01 | 813894 |
| 2022-02-01 | 41.54 | $0.01 | 1.7M |
| 2022-01-31 | 43.96 | $0.01 | 1.9M |
| 2022-01-28 | 51.17 | $0.01 | 112887 |
| 2022-01-27 | 51.46 | $0.01 | 666829 |
| 2022-01-26 | 54.05 | $0.01 | 2.7M |
| 2022-01-25 | 47.02 | $0.01 | 25985 |
| 2022-01-24 | 46.08 | $0.01 | 174757 |
| 2022-01-21 | 50.79 | $0.01 | 1.4M |
| 2022-01-20 | 54.47 | $0.01 | 318507 |
| 2022-01-19 | 51.72 | $0.01 | 941000 |
| 2022-01-18 | 54.87 | $0.01 | 113134 |
| 2022-01-14 | 62.05 | $0.02 | 346570 |
| 2022-01-13 | 61.80 | $0.02 | 327030 |
| 2022-01-12 | 61.56 | $0.02 | 252138 |
| 2022-01-11 | 58.32 | $0.01 | 9850 |
| 2022-01-10 | 58.06 | $0.01 | 30511 |
| 2022-01-07 | 56.66 | $0.01 | 3000 |
| 2022-01-06 | 59.23 | $0.01 | 154300 |
| 2022-01-05 | 59.23 | $0.01 | 6000 |
| 2022-01-04 | 59.23 | $0.01 | 683429 |
| 2022-01-03 | 64.22 | $0.02 | 1.7M |
| 2021-12-31 | 58.71 | $0.01 | 1.2M |
| 2021-12-30 | 58.71 | $0.01 | 1.2M |
| 2021-12-29 | 56.54 | $0.01 | 977032 |
| 2021-12-28 | 59.17 | $0.01 | 1.7M |
| 2021-12-27 | 56.27 | $0.01 | 905857 |
| 2021-12-23 | 60.19 | $0.01 | 2.2M |
| 2021-12-22 | 66.41 | $0.01 | 555325 |
| 2021-12-21 | 68.46 | $0.02 | 3.2M |
| 2021-12-20 | 68.46 | $0.02 | 5.8M |
| 2021-12-17 | 65.38 | $0.01 | 5.4M |
| 2021-12-16 | 58.51 | $0.01 | 1.5M |
| 2021-12-15 | 56.94 | $0.01 | 1.1M |
| 2021-12-14 | 56.94 | $0.01 | 12.1M |
| 2021-12-13 | 56.40 | $0.01 | 5.6M |
| 2021-12-10 | 54.22 | $0.01 | 983814 |
| 2021-12-09 | 54.22 | $0.01 | 465203 |
| 2021-12-08 | 51.18 | $0.01 | 859660 |
| 2021-12-07 | 49.15 | $0.01 | 868754 |
| 2021-12-06 | 46.73 | $0.01 | 1.8M |
| 2021-12-03 | 50.12 | $0.01 | 3.8M |
| 2021-12-02 | 52.22 | $0.01 | 2.8M |
| 2021-12-01 | 51.39 | $0.01 | 3.5M |
| 2021-11-30 | 58.45 | $0.01 | 16.0M |
| 2021-11-29 | 63.34 | $0.01 | 28.3M |
| 2021-11-26 | 49.44 | $0.01 | 2.0M |
| 2021-11-24 | 47.56 | $0.01 | 7.0M |
| 2021-11-23 | 43.79 | $0.01 | 1.1M |
| 2021-11-22 | 42.87 | $0.01 | 825334 |
| 2021-11-19 | 44.24 | $0.01 | 1.4M |
| 2021-11-18 | 38.65 | $0.00 | 8.6M |
| 2021-11-17 | 38.17 | $0.00 | 7.9M |
| 2021-11-16 | 40.31 | $0.01 | 4.5M |
| 2021-11-15 | 39.99 | $0.01 | 4.1M |
| 2021-11-12 | 42.36 | $0.01 | 8.4M |
| 2021-11-11 | 41.51 | $0.01 | 5.4M |
| 2021-11-10 | 41.79 | $0.01 | 5.1M |
| 2021-11-09 | 41.41 | $0.01 | 4.8M |
| 2021-11-08 | 45.53 | $0.01 | 3.0M |
| 2021-11-05 | 42.01 | $0.01 | 9.9M |
| 2021-11-04 | 43.96 | $0.01 | 6.8M |
| 2021-11-03 | 45.67 | $0.01 | 3.1M |
| 2021-11-02 | 42.99 | $0.01 | 748189 |
| 2021-11-01 | 43.57 | $0.01 | 6.1M |
| 2021-10-29 | 43.57 | $0.01 | 6.1M |
| 2021-10-28 | 43.84 | $0.01 | 5.3M |
| 2021-10-27 | 49.32 | $0.01 | 11.5M |
| 2021-10-26 | 47.83 | $0.01 | 9.3M |
| 2021-10-25 | 45.00 | $0.01 | 4.6M |
| 2021-10-22 | 47.31 | $0.01 | 8.2M |
| 2021-10-21 | 48.80 | $0.01 | 2.9M |
| 2021-10-20 | 49.39 | $0.01 | 18.0M |
| 2021-10-19 | 56.93 | $0.01 | 14.8M |
| 2021-10-18 | 50.00 | $0.01 | 5.4M |
| 2021-10-15 | 45.03 | $0.01 | 4.3M |
| 2021-10-14 | 50.53 | $0.01 | 5.3M |
| 2021-10-13 | 52.15 | $0.01 | 4.7M |
| 2021-10-12 | 59.36 | $0.01 | 1.7M |
| 2021-10-11 | 56.88 | $0.01 | 807686 |
| 2021-10-08 | 56.88 | $0.01 | 909066 |
| 2021-10-07 | 56.88 | $0.01 | 145100 |
| 2021-10-06 | 54.86 | $0.01 | 90213 |
| 2021-10-05 | 54.52 | $0.01 | 2.5M |
| 2021-10-04 | 57.37 | $0.01 | 1.7M |
| 2021-10-01 | 55.14 | $0.01 | 663477 |
| 2021-09-30 | 58.91 | $0.01 | 2.2M |
| 2021-09-29 | 58.91 | $0.01 | 356004 |
| 2021-09-28 | 58.63 | $0.01 | 2.6M |
| 2021-09-27 | 59.01 | $0.01 | 1.1M |
| 2021-09-24 | 56.56 | $0.01 | 2.4M |
| 2021-09-23 | 62.69 | $0.01 | 1.8M |
| 2021-09-22 | 58.41 | $0.01 | 1.4M |
| 2021-09-21 | 60.98 | $0.01 | 685360 |
| 2021-09-20 | 59.28 | $0.01 | 1.5M |
| 2021-09-17 | 59.69 | $0.01 | 1.3M |
| 2021-09-16 | 56.68 | $0.01 | 2.8M |
| 2021-09-15 | 52.86 | $0.01 | 1.3M |
| 2021-09-14 | 54.58 | $0.01 | 340142 |
| 2021-09-13 | 48.59 | $0.01 | 543928 |
| 2021-09-10 | 51.63 | $0.01 | 116366 |
| 2021-09-09 | 52.41 | $0.01 | 248772 |
| 2021-09-08 | 39.38 | $0.00 | 195868 |
| 2021-09-07 | 43.96 | $0.01 | 149901 |
| 2021-09-03 | 50.45 | $0.01 | 596730 |
| 2021-09-02 | 47.84 | $0.01 | 283034 |
| 2021-09-01 | 55.65 | $0.01 | 1.8M |
| 2021-08-31 | 53.32 | $0.01 | 840027 |
| 2021-08-30 | 54.22 | $0.01 | 3.4M |
| 2021-08-27 | 52.17 | $0.01 | 1.1M |
| 2021-08-26 | 51.14 | $0.01 | 942993 |
| 2021-08-25 | 49.58 | $0.01 | 1.9M |
| 2021-08-24 | 48.00 | $0.01 | 1.9M |
| 2021-08-23 | 46.40 | $0.01 | 992353 |
| 2021-08-20 | 43.09 | $0.01 | 151758 |
| 2021-08-19 | 43.09 | $0.01 | 1.7M |
| 2021-08-18 | 49.02 | $0.01 | 235633 |
| 2021-08-17 | 42.68 | $0.01 | 454949 |
| 2021-08-16 | 44.10 | $0.01 | 186586 |
| 2021-08-13 | 44.10 | $0.01 | 162000 |
| 2021-08-12 | 45.94 | $0.01 | 551135 |
| 2021-08-11 | 44.57 | $0.01 | 618783 |
| 2021-08-10 | 47.06 | $0.01 | 203094 |
| 2021-08-09 | 50.48 | $0.01 | 555621 |
| 2021-08-06 | 52.02 | $0.01 | 1.2M |
| 2021-08-05 | 48.55 | $0.01 | 5.0M |
| 2021-08-04 | 46.98 | $0.01 | 805079 |
| 2021-08-03 | 45.94 | $0.01 | 1.6M |
| 2021-08-02 | 44.12 | $0.01 | 155695 |
| 2021-07-30 | 46.91 | $0.01 | 49208 |
| 2021-07-29 | 47.79 | $0.01 | 412834 |
| 2021-07-28 | 37.10 | $0.01 | 477114 |
| 2021-07-27 | 39.53 | $0.01 | 524326 |
| 2021-07-26 | 41.24 | $0.01 | 408778 |
| 2021-07-23 | 38.72 | $0.01 | 8.6M |
| 2021-07-22 | 39.52 | $0.01 | 67113 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 7020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7020 |
| 2026-07-16 | 0.00 | $0.00 | 7020 |
| 2026-07-15 | 0.00 | $0.00 | 7020 |
| 2026-07-14 | -100.00 | $0.00 | 125 |
| 2026-07-13 | -100.00 | $0.00 | 3500 |
| 2026-07-10 | 0.00 | $0.00 | 7020 |
| 2026-07-09 | 0.00 | $0.00 | 7020 |
| 2026-07-08 | -100.00 | $0.00 | 134 |
| 2026-07-07 | 0.00 | $0.00 | 7020 |
| 2026-07-06 | -100.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 7020 |
| 2026-07-01 | 0.00 | $0.00 | 7020 |
| 2026-06-30 | 0.00 | $0.00 | 7020 |
| 2026-06-29 | 0.00 | $0.00 | 7020 |
| 2026-06-26 | 0.00 | $0.00 | 7020 |
| 2026-06-25 | 0.00 | $0.00 | 7020 |
| 2026-06-24 | 0.00 | $0.00 | 7020 |
| 2026-06-23 | 0.00 | $0.00 | 7020 |
| 2026-06-22 | -100.00 | $0.00 | 7020 |
| 2026-06-18 | -100.00 | $0.00 | 7020 |
| 2026-06-17 | 0.00 | $0.00 | 7020 |
| 2026-06-16 | 0.00 | $0.00 | 7020 |
| 2026-06-15 | 0.00 | $0.00 | 7020 |
| 2026-06-12 | 0.00 | $0.00 | 7020 |
| 2026-06-11 | 0.00 | $0.00 | 7020 |
| 2026-06-10 | -100.00 | $0.00 | 7020 |
| 2026-06-09 | 0.00 | $0.00 | 7020 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7020 |
| 2026-06-04 | -100.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 7020 |
| 2026-06-02 | 0.00 | $0.00 | 7020 |
| 2026-06-01 | 0.00 | $0.00 | 7020 |
| 2026-05-29 | -100.00 | $0.00 | 7020 |
| 2026-05-28 | 0.00 | $0.00 | 7020 |
| 2026-05-27 | 0.00 | $0.00 | 7020 |
| 2026-05-26 | -99.96 | $0.00 | — |
| 2026-05-22 | -99.96 | $0.00 | 7020 |
| 2026-05-21 | -99.96 | $0.00 | 7020 |
| 2026-05-20 | -100.00 | $0.00 | 7020 |
| 2026-05-19 | -99.96 | $0.00 | 7020 |
| 2026-05-18 | -99.96 | $0.00 | 7020 |
| 2026-05-15 | -99.96 | $0.00 | — |
| 2026-05-14 | -99.96 | $0.00 | 7020 |
| 2026-05-13 | -99.96 | $0.00 | 7020 |
| 2026-05-12 | -100.00 | $0.00 | 7020 |
| 2026-05-11 | -99.96 | $0.00 | 7020 |
| 2026-05-08 | -99.96 | $0.00 | 7020 |
| 2026-05-07 | -99.96 | $0.00 | — |
| 2026-05-06 | -99.96 | $0.00 | 7020 |
| 2026-05-05 | -99.96 | $0.00 | 7020 |
| 2026-05-04 | -99.96 | $0.00 | 7020 |
| 2026-05-01 | -99.96 | $0.00 | 7020 |
| 2026-04-30 | -99.96 | $0.00 | 7020 |
| 2026-04-29 | -100.00 | $0.00 | 10.8M |
| 2026-04-28 | -100.00 | $0.00 | 3.4M |
| 2026-04-27 | 0.00 | $0.00 | 7020 |
| 2026-04-24 | 0.00 | $0.00 | 7020 |
| 2026-04-23 | 0.00 | $0.00 | 660000 |
| 2026-04-22 | -100.00 | $0.00 | 20000 |
| 2026-04-21 | -90.91 | $0.00 | 7020 |
| 2026-04-20 | -90.91 | $0.00 | — |
| 2026-04-17 | -90.91 | $0.00 | 7020 |
| 2026-04-16 | -90.91 | $0.00 | 7020 |
| 2026-04-15 | -90.91 | $0.00 | 7020 |
| 2026-04-14 | -90.91 | $0.00 | 7020 |
| 2026-04-13 | -90.91 | $0.00 | 7020 |
| 2026-04-10 | -90.91 | $0.00 | 7020 |
| 2026-04-09 | -90.91 | $0.00 | 7020 |
| 2026-04-08 | -90.91 | $0.00 | 7020 |
| 2026-04-07 | -90.91 | $0.00 | 7020 |
| 2026-04-06 | -90.91 | $0.00 | 7020 |
| 2026-04-02 | -90.91 | $0.00 | 7020 |
| 2026-04-01 | -100.00 | $0.00 | 30568 |
| 2026-03-31 | 0.00 | $0.00 | 7020 |
| 2026-03-30 | 0.00 | $0.00 | 7020 |
| 2026-03-27 | 0.00 | $0.00 | 7020 |
| 2026-03-26 | 0.00 | $0.00 | 7020 |
| 2026-03-25 | -100.00 | $0.00 | 7020 |
| 2026-03-24 | 0.00 | $0.00 | 7020 |
| 2026-03-23 | -100.00 | $0.00 | 7020 |
| 2026-03-20 | 0.00 | $0.00 | 7020 |
| 2026-03-19 | 0.00 | $0.00 | 7020 |
| 2026-03-18 | 0.00 | $0.00 | 7020 |
| 2026-03-17 | 0.00 | $0.00 | 7020 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2.1M |
| 2026-03-12 | 0.00 | $0.00 | 7020 |
| 2026-03-11 | 0.00 | $0.00 | 7020 |
| 2026-03-10 | 0.00 | $0.00 | 7020 |
| 2026-03-09 | 0.00 | $0.00 | 7020 |
| 2026-03-06 | 0.00 | $0.00 | 7020 |
| 2026-03-05 | 0.00 | $0.00 | 7020 |
| 2026-03-04 | 0.00 | $0.00 | 7020 |
| 2026-03-03 | 0.00 | $0.00 | 7020 |
| 2026-03-02 | 0.00 | $0.00 | 7020 |
| 2026-02-27 | 0.00 | $0.00 | 7020 |
| 2026-02-26 | 0.00 | $0.00 | 7020 |
| 2026-02-25 | 0.00 | $0.00 | 7020 |
| 2026-02-24 | -100.00 | $0.00 | 7237 |
| 2026-02-23 | 0.00 | $0.00 | 7020 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 667 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7020 |
| 2026-02-04 | -100.00 | $0.00 | 7020 |
| 2026-02-03 | 0.00 | $0.00 | 7020 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7020 |
| 2026-01-28 | 0.00 | $0.00 | 7020 |
| 2026-01-27 | 0.00 | $0.00 | 7020 |
| 2026-01-26 | 0.00 | $0.00 | 7020 |
| 2026-01-23 | 0.00 | $0.00 | 7020 |
| 2026-01-22 | 0.00 | $0.00 | 7020 |
| 2026-01-21 | 0.00 | $0.00 | 7020 |
| 2026-01-20 | -100.00 | $0.00 | 15641 |
| 2026-01-16 | 0.00 | $0.00 | 7020 |
| 2026-01-15 | 0.00 | $0.00 | 7020 |
| 2026-01-14 | 0.00 | $0.00 | 7020 |
| 2026-01-13 | -90.91 | $0.00 | 7020 |
| 2026-01-12 | -90.91 | $0.00 | 7020 |
| 2026-01-09 | -90.91 | $0.00 | 7020 |
| 2026-01-08 | -90.91 | $0.00 | 7020 |
| 2026-01-07 | -90.91 | $0.00 | 7020 |
| 2026-01-06 | -90.91 | $0.00 | — |
| 2026-01-05 | -90.91 | $0.00 | 7020 |
| 2026-01-02 | -90.91 | $0.00 | 7020 |
| 2025-12-31 | -90.91 | $0.00 | 7020 |
| 2025-12-30 | -100.00 | $0.00 | 115481 |
| 2025-12-29 | -100.00 | $0.00 | 7020 |
| 2025-12-26 | -90.91 | $0.00 | 7020 |
| 2025-12-24 | -90.91 | $0.00 | — |
| 2025-12-23 | -90.91 | $0.00 | 7020 |
| 2025-12-22 | -93.96 | $0.00 | 7020 |
| 2025-12-19 | -100.00 | $0.00 | 80000 |
| 2025-12-18 | -100.00 | $0.00 | 7980 |
| 2025-12-17 | -96.99 | $0.00 | 7020 |
| 2025-12-16 | -96.99 | $0.00 | 7020 |
| 2025-12-15 | -66.89 | $0.00 | — |
| 2025-12-12 | -66.89 | $0.00 | — |
| 2025-12-11 | -66.89 | $0.00 | — |
| 2025-12-10 | -66.89 | $0.00 | 7020 |
| 2025-12-09 | -66.89 | $0.00 | 7020 |
| 2025-12-08 | -66.89 | $0.00 | 7020 |
| 2025-12-05 | -66.89 | $0.00 | 7020 |
| 2025-12-04 | -100.00 | $0.00 | 111000 |
| 2025-12-03 | -66.89 | $0.00 | 7020 |
| 2025-12-02 | -66.89 | $0.00 | 7020 |
| 2025-12-01 | -100.00 | $0.00 | 7020 |
| 2025-11-28 | -66.89 | $0.00 | 7020 |
| 2025-11-26 | -66.89 | $0.00 | 7020 |
| 2025-11-25 | -66.89 | $0.00 | — |
| 2025-11-24 | -66.89 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 7020 |
| 2025-11-20 | -100.00 | $0.00 | 7020 |
| 2025-11-19 | 0.00 | $0.00 | 7020 |
| 2025-11-18 | -100.00 | $0.00 | 35207 |
| 2025-11-17 | 0.00 | $0.00 | 7020 |
| 2025-11-14 | 0.00 | $0.00 | 7020 |
| 2025-11-13 | 0.00 | $0.00 | 7020 |
| 2025-11-12 | 0.00 | $0.00 | 7020 |
| 2025-11-11 | 0.00 | $0.00 | 7020 |
| 2025-11-10 | -100.00 | $0.00 | 947839 |
| 2025-11-07 | 0.00 | $0.00 | 7020 |
| 2025-11-06 | -100.00 | $0.00 | 7020 |
| 2025-11-05 | -100.00 | $0.00 | 76319 |
| 2025-11-04 | 0.00 | $0.00 | 7020 |
| 2025-11-03 | 0.00 | $0.00 | 7020 |
| 2025-10-31 | 0.00 | $0.00 | 7020 |
| 2025-10-30 | 0.00 | $0.00 | 7020 |
| 2025-10-29 | 0.00 | $0.00 | 7020 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 15055 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 7020 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 523 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 100000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7020 |
| 2025-07-25 | 0.00 | $0.00 | 7020 |
| 2025-07-24 | 0.00 | $0.00 | 7020 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7020 |
| 2025-07-18 | 0.00 | $0.00 | 7020 |
| 2025-07-17 | 0.00 | $0.00 | 7020 |
| 2025-07-16 | 0.00 | $0.00 | 7020 |
| 2025-07-15 | 0.00 | $0.00 | 7020 |
| 2025-07-14 | 0.00 | $0.00 | 7020 |
| 2025-07-11 | -100.00 | $0.00 | 509043 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7020 |
| 2025-07-08 | -100.00 | $0.00 | 476982 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7020 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7020 |
| 2025-05-21 | 0.00 | $0.00 | 7020 |
| 2025-05-20 | 0.00 | $0.00 | 7020 |
| 2025-05-19 | -40.08 | $0.00 | 7020 |
| 2025-05-16 | -40.08 | $0.00 | — |
| 2025-05-15 | -40.08 | $0.00 | 7020 |
| 2025-05-14 | -40.08 | $0.00 | 7020 |
| 2025-05-13 | -40.08 | $0.00 | 7020 |
| 2025-05-12 | -40.08 | $0.00 | 7020 |
| 2025-05-09 | -40.08 | $0.00 | — |
| 2025-05-08 | -40.08 | $0.00 | 7020 |
| 2025-05-07 | -40.08 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 7020 |
| 2025-05-05 | -40.08 | $0.00 | 7020 |
| 2025-05-02 | -40.08 | $0.00 | 7897 |
| 2025-05-01 | -100.00 | $0.00 | 356 |
| 2025-04-30 | -80.16 | $0.00 | 123100 |
| 2025-04-29 | -80.16 | $0.00 | 123100 |
| 2025-04-28 | -80.16 | $0.00 | 123100 |
| 2025-04-25 | -80.16 | $0.00 | 300168 |
| 2025-04-24 | -80.16 | $0.00 | 1012 |
| 2025-04-23 | -80.16 | $0.00 | 33232 |
| 2025-04-22 | 0.00 | $0.00 | 100100 |
| 2025-04-21 | 0.00 | $0.00 | 100100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100100 |
| 2025-04-15 | 0.00 | $0.00 | 100100 |
| 2025-04-14 | 0.00 | $0.00 | 100100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100100 |
| 2025-04-09 | -100.00 | $0.00 | 100100 |
| 2025-03-31 | 0.00 | $0.00 | 100100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100100 |
| 2025-03-26 | 0.00 | $0.00 | 100100 |
| 2025-03-25 | 0.00 | $0.00 | 100100 |
| 2025-03-24 | 0.00 | $0.00 | 100100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100100 |
| 2025-03-19 | 0.00 | $0.00 | 100100 |
| 2025-03-18 | 0.00 | $0.00 | 100100 |
| 2025-03-17 | 0.00 | $0.00 | 100100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100100 |
| 2025-03-12 | 0.00 | $0.00 | 100100 |
| 2025-03-11 | 0.00 | $0.00 | 100100 |
| 2025-03-10 | 0.00 | $0.00 | 100100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100100 |
| 2025-03-05 | 0.00 | $0.00 | 100100 |
| 2025-03-04 | -100.00 | $0.00 | 100100 |
| 2025-03-03 | -100.00 | $0.00 | 334 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100100 |
| 2025-02-26 | 0.00 | $0.00 | 100100 |
| 2025-02-25 | -100.00 | $0.00 | 2.1M |
| 2025-02-24 | 0.00 | $0.00 | 101334 |
| 2025-02-21 | -75.19 | $0.00 | 6.6M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 1000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | -100.00 | $0.00 | 481 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 2707 |
| 2024-12-30 | -100.00 | $0.00 | 1000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 1000 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 1000 |
| 2024-11-25 | -100.00 | $0.00 | 1000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 1000 |
| 2024-11-19 | -100.00 | $0.00 | 1000 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 1000 |
| 2024-11-13 | -100.00 | $0.00 | 1000 |
| 2024-11-12 | -100.00 | $0.00 | 1000 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 1000 |
| 2024-11-07 | -100.00 | $0.00 | 667 |
| 2024-11-06 | -100.00 | $0.00 | 8169 |
| 2024-11-05 | -88.89 | $0.00 | 614 |
| 2024-11-04 | -100.00 | $0.00 | 8169 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 8169 |
| 2024-10-30 | -99.75 | $0.00 | — |
| 2024-10-29 | -99.75 | $0.00 | 8169 |
| 2024-10-28 | -99.01 | $0.00 | — |
| 2024-10-25 | -99.01 | $0.00 | — |
| 2024-10-24 | -99.01 | $0.00 | 11000 |
| 2024-10-23 | -99.01 | $0.00 | 11000 |
| 2024-10-22 | -99.01 | $0.00 | 277808 |
| 2024-10-21 | -99.75 | $0.00 | 247811 |
| 2024-10-18 | -99.75 | $0.00 | 2216 |
| 2024-10-17 | -99.75 | $0.00 | — |
| 2024-10-16 | -99.75 | $0.00 | 4216 |
| 2024-10-15 | -98.63 | $0.00 | 334 |
| 2024-10-14 | -99.75 | $0.00 | 70439 |
| 2024-10-11 | -99.75 | $0.00 | 70540 |
| 2024-10-10 | -99.75 | $0.00 | 100000 |
| 2024-10-09 | -97.51 | $0.00 | 100024 |
| 2024-10-08 | -99.75 | $0.00 | 1.0M |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 160000 |
| 2024-10-02 | -100.00 | $0.00 | 200 |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 19834 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 4547 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 8300 |
| 2024-05-15 | -50.25 | $0.00 | 300401 |
| 2024-05-08 | -50.25 | $0.00 | 200 |
| 2024-05-07 | -66.89 | $0.00 | 20801 |
| 2024-05-03 | -66.89 | $0.00 | 8267 |
| 2024-05-01 | -66.89 | $0.00 | 320 |
| 2024-04-29 | -66.89 | $0.00 | 100000 |
| 2024-04-23 | -100.00 | $0.00 | 1.2M |
| 2024-04-22 | -100.00 | $0.00 | 43100 |
| 2024-04-18 | -100.00 | $0.00 | 200000 |
| 2024-04-17 | -100.00 | $0.00 | 2800 |
| 2024-04-15 | -100.00 | $0.00 | 1167 |
| 2024-04-12 | -100.00 | $0.00 | 6334 |
| 2024-04-11 | -100.00 | $0.00 | 220000 |
| 2024-04-05 | -100.00 | $0.00 | 257420 |
| 2024-03-27 | -100.00 | $0.00 | 822 |
| 2024-03-25 | -100.00 | $0.00 | 2000 |
| 2024-03-22 | -100.00 | $0.00 | 11172 |
| 2024-03-21 | -100.00 | $0.00 | 1.8M |
| 2024-03-20 | -100.00 | $0.00 | 111452 |
| 2024-03-01 | -50.00 | $0.00 | 986 |
| 2024-02-29 | -50.00 | $0.00 | 4.0M |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-23 | -85.71 | $0.00 | — |
| 2024-02-22 | -85.71 | $0.00 | — |
| 2024-02-21 | -85.71 | $0.00 | — |
| 2024-02-20 | -85.71 | $0.00 | — |
| 2024-02-16 | -85.71 | $0.00 | — |
| 2024-02-15 | -85.71 | $0.00 | — |
| 2024-02-14 | -85.71 | $0.00 | — |
| 2024-02-13 | -85.71 | $0.00 | — |
| 2024-02-12 | -85.71 | $0.00 | — |
| 2024-02-09 | -85.71 | $0.00 | — |
| 2024-02-08 | -85.71 | $0.00 | — |
| 2024-02-07 | -85.71 | $0.00 | — |
| 2024-02-06 | -85.71 | $0.00 | — |
| 2024-02-05 | -85.71 | $0.00 | — |
| 2024-02-02 | -85.71 | $0.00 | — |
| 2024-02-01 | -85.71 | $0.00 | — |
| 2024-01-31 | -85.71 | $0.00 | — |
| 2024-01-30 | -85.71 | $0.00 | 23129 |
| 2024-01-29 | -100.00 | $0.00 | 28167 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 142676 |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 117177 |
| 2024-01-17 | -70.00 | $0.00 | — |
| 2024-01-16 | -72.73 | $0.00 | — |
| 2024-01-12 | -72.73 | $0.00 | 7.5M |
| 2024-01-11 | -54.55 | $0.00 | 1.5M |
| 2024-01-10 | -72.73 | $0.00 | 325995 |
| 2024-01-09 | -54.55 | $0.00 | 74591 |
| 2024-01-08 | -81.82 | $0.00 | 300 |
| 2024-01-05 | -81.82 | $0.00 | 12034 |
| 2024-01-04 | -68.18 | $0.00 | 374 |
| 2024-01-03 | -54.55 | $0.00 | 7074 |
| 2024-01-02 | -54.55 | $0.00 | 857119 |
| 2023-12-29 | -100.00 | $0.00 | 262537 |
| 2023-12-28 | -75.00 | $0.00 | 2.1M |
| 2023-12-27 | -70.00 | $0.00 | 1.1M |
| 2023-12-26 | -45.00 | $0.00 | 1.1M |
| 2023-12-22 | -50.00 | $0.00 | 290588 |
| 2023-12-21 | -40.00 | $0.00 | 1.6M |
| 2023-12-20 | -60.00 | $0.00 | 332667 |
| 2023-12-19 | -45.00 | $0.00 | 355999 |
| 2023-12-18 | -30.00 | $0.00 | 162320 |
| 2023-12-15 | -9.09 | $0.00 | 10.1M |
| 2023-12-14 | -52.38 | $0.00 | 14.6M |
| 2023-12-13 | -52.38 | $0.00 | 613060 |
| 2023-12-12 | -52.38 | $0.00 | 138044 |
| 2023-12-11 | -61.90 | $0.00 | 184175 |
| 2023-12-08 | -52.38 | $0.00 | 50054 |
| 2023-12-07 | -61.90 | $0.00 | 35706 |
| 2023-12-06 | -52.38 | $0.00 | 129567 |
| 2023-12-05 | -71.43 | $0.00 | 266110 |
| 2023-12-04 | -14.29 | $0.00 | 2.3M |
| 2023-12-01 | -50.00 | $0.00 | 123433 |
| 2023-11-30 | -55.00 | $0.00 | 42034 |
| 2023-11-29 | -60.00 | $0.00 | 17675 |
| 2023-11-28 | -70.00 | $0.00 | 377073 |
| 2023-11-27 | -70.00 | $0.00 | 539306 |
| 2023-11-24 | -50.00 | $0.00 | — |
| 2023-11-22 | -50.00 | $0.00 | 827967 |
| 2023-11-21 | -20.00 | $0.00 | 5.6M |
| 2023-11-20 | -50.00 | $0.00 | 6.8M |
| 2023-11-17 | -66.67 | $0.00 | 1.2M |
| 2023-11-16 | -75.00 | $0.00 | 150033 |
| 2023-11-15 | -75.00 | $0.00 | 194668 |
| 2023-11-14 | -62.50 | $0.00 | 273700 |
| 2023-11-13 | -20.00 | $0.00 | 109595 |
| 2023-11-10 | -40.00 | $0.00 | 42305 |
| 2023-11-09 | -60.00 | $0.00 | 11200 |
| 2023-11-08 | -30.00 | $0.00 | 409 |
| 2023-11-07 | -40.00 | $0.00 | 21586 |
| 2023-11-06 | -60.00 | $0.00 | 922087 |
| 2023-11-03 | -40.00 | $0.00 | 1.1M |
| 2023-11-02 | -40.00 | $0.00 | 637816 |
| 2023-11-01 | -40.00 | $0.00 | — |
| 2023-10-31 | -40.00 | $0.00 | 1.1M |
| 2023-10-30 | -20.00 | $0.00 | — |
| 2023-10-27 | -20.00 | $0.00 | — |
| 2023-10-26 | -20.00 | $0.00 | 60580 |
| 2023-10-25 | 0.00 | $0.00 | 222008 |
| 2023-10-24 | -60.00 | $0.00 | 514097 |
| 2023-10-23 | -45.45 | $0.00 | 207 |
| 2023-10-20 | -66.67 | $0.00 | 1.2M |
| 2023-10-19 | -58.33 | $0.00 | 25068 |
| 2023-10-18 | -66.67 | $0.00 | — |
| 2023-10-17 | -66.67 | $0.00 | 1.1M |
| 2023-10-16 | -66.67 | $0.00 | 2.1M |
| 2023-10-13 | -88.89 | $0.00 | 172700 |
| 2023-10-12 | -88.89 | $0.00 | 706500 |
| 2023-10-11 | -100.00 | $0.00 | 10567 |
| 2023-10-10 | -100.00 | $0.00 | 325000 |
| 2023-10-09 | -66.67 | $0.00 | — |
| 2023-10-06 | -83.33 | $0.00 | 188 |
| 2023-10-05 | -100.00 | $0.00 | 1.5M |
| 2023-10-04 | -66.67 | $0.00 | — |
| 2023-10-03 | -66.67 | $0.00 | — |
| 2023-10-02 | -71.43 | $0.00 | 4000 |
| 2023-09-29 | -50.00 | $0.00 | 103733 |
| 2023-09-28 | -50.00 | $0.00 | — |
| 2023-09-27 | -50.00 | $0.00 | 1.0M |
| 2023-09-26 | -50.00 | $0.00 | 1.2M |
| 2023-09-25 | -25.00 | $0.00 | 25100 |
| 2023-09-22 | -25.00 | $0.00 | 2.5M |
| 2023-09-21 | -50.00 | $0.00 | 4.7M |
| 2023-09-20 | -25.00 | $0.00 | 100 |
| 2023-09-19 | -50.00 | $0.00 | 15417 |
| 2023-09-18 | -75.00 | $0.00 | 128384 |
| 2023-09-15 | -60.00 | $0.00 | 908177 |
| 2023-09-14 | -70.00 | $0.00 | 6.1M |
| 2023-09-13 | -40.00 | $0.00 | 1.5M |
| 2023-09-12 | -40.00 | $0.00 | 2.1M |
| 2023-09-11 | -60.00 | $0.00 | 100001 |
| 2023-09-08 | -60.00 | $0.00 | 952589 |
| 2023-09-07 | -40.00 | $0.00 | 2.8M |
| 2023-09-06 | -20.00 | $0.00 | 710110 |
| 2023-09-05 | -30.00 | $0.00 | 116271 |
| 2023-09-01 | 0.00 | $0.00 | 73099 |
| 2023-08-31 | -16.00 | $0.00 | 57679 |
| 2023-08-30 | 0.00 | $0.00 | 10000 |
| 2023-08-29 | -12.50 | $0.00 | 51334 |
| 2023-08-28 | 0.00 | $0.00 | 250073 |
| 2023-08-25 | -12.50 | $0.00 | 1100 |
| 2023-08-24 | -25.00 | $0.00 | 1.3M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | -50.00 | $0.00 | 12645 |
| 2023-08-21 | -50.00 | $0.00 | 4100 |
| 2023-08-18 | -50.00 | $0.00 | 615287 |
| 2023-08-17 | -66.67 | $0.00 | 3101 |
| 2023-08-16 | -25.00 | $0.00 | 20200 |
| 2023-08-15 | -50.00 | $0.00 | 420250 |
| 2023-08-14 | -25.00 | $0.00 | 48000 |
| 2023-08-11 | -33.75 | $0.00 | 483000 |
| 2023-08-10 | -37.50 | $0.00 | 1234 |
| 2023-08-09 | -50.00 | $0.00 | 50005 |
| 2023-08-08 | -37.50 | $0.00 | 15556 |
| 2023-08-07 | -25.00 | $0.00 | — |
| 2023-08-04 | -25.00 | $0.00 | 14200 |
| 2023-08-03 | -37.50 | $0.00 | 11452 |
| 2023-08-02 | -25.00 | $0.00 | 1.1M |
| 2023-08-01 | -50.00 | $0.00 | 108750 |
| 2023-07-31 | -25.00 | $0.00 | 100 |
| 2023-07-28 | -40.00 | $0.00 | 20000 |
| 2023-07-27 | -50.00 | $0.00 | 20000 |
| 2023-07-26 | -51.17 | $0.00 | 1.0M |
| 2023-07-25 | -66.67 | $0.00 | 3.5M |
| 2023-07-24 | -50.00 | $0.00 | 921843 |
| 2023-07-21 | -66.67 | $0.00 | 50193 |
| 2023-07-20 | -83.33 | $0.00 | 8.1M |
| 2023-07-19 | -75.00 | $0.00 | 1786 |
| 2023-07-18 | -66.67 | $0.00 | 2.5M |
| 2023-07-17 | -50.00 | $0.00 | 517200 |
| 2023-07-14 | -100.00 | $0.00 | 847006 |
| 2023-07-13 | -60.00 | $0.00 | — |
| 2023-07-12 | -60.00 | $0.00 | 37100 |
| 2023-07-11 | -80.00 | $0.00 | 2.8M |
| 2023-07-10 | -95.00 | $0.00 | 1.1M |
| 2023-07-07 | -50.00 | $0.00 | — |
| 2023-07-06 | -50.00 | $0.00 | 128337 |
| 2023-07-05 | -33.33 | $0.00 | 70372 |
| 2023-07-03 | -66.67 | $0.00 | 106619 |
| 2023-06-30 | -50.00 | $0.00 | 169781 |
| 2023-06-29 | -16.67 | $0.00 | 225922 |
| 2023-06-28 | -66.67 | $0.00 | 8535 |
| 2023-06-27 | -33.33 | $0.00 | 201 |
| 2023-06-26 | -66.67 | $0.00 | 68282 |
| 2023-06-23 | -33.33 | $0.00 | 2.9M |
| 2023-06-22 | -66.67 | $0.00 | 2.1M |
| 2023-06-21 | -50.00 | $0.00 | 1.9M |
| 2023-06-20 | -50.00 | $0.00 | — |
| 2023-06-16 | -50.00 | $0.00 | — |
| 2023-06-15 | -57.14 | $0.00 | 1.9M |
| 2023-06-14 | -57.14 | $0.00 | 330100 |
| 2023-06-13 | -42.86 | $0.00 | 537628 |
| 2023-06-12 | -14.29 | $0.00 | 1.0M |
| 2023-06-09 | -14.29 | $0.00 | 50622 |
| 2023-06-08 | -14.29 | $0.00 | 141540 |
| 2023-06-07 | -14.29 | $0.00 | 930217 |
| 2023-06-06 | -14.29 | $0.00 | 7400 |
| 2023-06-05 | -20.00 | $0.00 | 58655 |
| 2023-06-02 | -33.33 | $0.00 | 2080 |
| 2023-06-01 | -33.33 | $0.00 | 600250 |
| 2023-05-31 | -16.67 | $0.00 | 170 |
| 2023-05-30 | -41.67 | $0.00 | 400 |
| 2023-05-26 | -14.29 | $0.00 | — |
| 2023-05-25 | -14.29 | $0.00 | 200 |
| 2023-05-24 | -57.14 | $0.00 | 10000 |
| 2023-05-23 | -14.29 | $0.00 | 352 |
| 2023-05-22 | -14.29 | $0.00 | 914 |
| 2023-05-19 | -14.29 | $0.00 | 389950 |
| 2023-05-18 | 0.00 | $0.00 | 3353 |
| 2023-05-17 | 0.00 | $0.00 | 168 |
| 2023-05-16 | -14.29 | $0.00 | 803767 |
| 2023-05-15 | -28.57 | $0.00 | 503341 |
| 2023-05-12 | -28.57 | $0.00 | 36150 |
| 2023-05-11 | -28.57 | $0.00 | 41708 |
| 2023-05-10 | -16.67 | $0.00 | 4.5M |
| 2023-05-09 | 0.00 | $0.00 | 8.7M |
| 2023-05-08 | -15.00 | $0.00 | 7.8M |
| 2023-05-05 | -83.33 | $0.00 | 1.6M |
| 2023-05-04 | -66.67 | $0.00 | 100000 |
| 2023-05-03 | -66.67 | $0.00 | 1.4M |
| 2023-05-02 | -50.00 | $0.00 | 4.5M |
| 2023-05-01 | -66.67 | $0.00 | 22.3M |
| 2023-04-28 | -33.33 | $0.00 | 5.5M |
| 2023-04-27 | -83.33 | $0.00 | 2.2M |
| 2023-04-26 | -75.00 | $0.00 | 5.4M |
| 2023-04-25 | -100.00 | $0.00 | 482054 |
| 2023-04-24 | -75.00 | $0.00 | 30152 |
| 2023-04-21 | -40.00 | $0.00 | 575007 |
| 2023-04-20 | -66.67 | $0.00 | — |
| 2023-04-19 | -66.67 | $0.00 | 2.1M |
| 2023-04-18 | -100.00 | $0.00 | 751000 |
| 2023-04-17 | -100.00 | $0.00 | 720 |
| 2023-04-14 | -100.00 | $0.00 | 2.6M |
| 2023-04-13 | -66.67 | $0.00 | 1.9M |
| 2023-04-12 | -66.67 | $0.00 | 15220 |
| 2023-04-11 | -75.00 | $0.00 | 1.5M |
| 2023-04-10 | -100.00 | $0.00 | 17360 |
| 2023-04-06 | -71.43 | $0.00 | 175120 |
| 2023-04-05 | -100.00 | $0.00 | 419000 |
| 2023-04-04 | -100.00 | $0.00 | 1.2M |
| 2023-04-03 | -92.86 | $0.00 | 130140 |
| 2023-03-31 | -100.00 | $0.00 | 1.0M |
| 2023-03-30 | -85.71 | $0.00 | 107115 |
| 2023-03-29 | -85.71 | $0.00 | 2.1M |
| 2023-03-28 | -85.71 | $0.00 | 4.4M |
| 2023-03-27 | -100.00 | $0.00 | 2.0M |
| 2023-03-24 | -83.33 | $0.00 | 1.0M |
| 2023-03-23 | -66.67 | $0.00 | 220973 |
| 2023-03-22 | -83.33 | $0.00 | 1.7M |
| 2023-03-21 | -83.33 | $0.00 | 1.6M |
| 2023-03-20 | -100.00 | $0.00 | 1.0M |
| 2023-03-17 | -88.89 | $0.00 | 473501 |
| 2023-03-16 | -88.89 | $0.00 | 3.1M |
| 2023-03-15 | -95.00 | $0.00 | 5.0M |
| 2023-03-14 | -100.00 | $0.00 | 4.4M |
| 2023-03-13 | -87.50 | $0.00 | 863979 |
| 2023-03-10 | -50.00 | $0.00 | 6.7M |
| 2023-03-09 | -75.00 | $0.00 | 916589 |
| 2023-03-08 | -75.00 | $0.00 | 2.0M |
| 2023-03-07 | -87.50 | $0.00 | 2.7M |
| 2023-03-06 | -100.00 | $0.00 | 742334 |
| 2023-03-03 | -100.00 | $0.00 | 1.6M |
| 2023-03-02 | -85.71 | $0.00 | 70000 |
| 2023-03-01 | -85.71 | $0.00 | 2.2M |
| 2023-02-28 | -85.71 | $0.00 | 995100 |
| 2023-02-27 | -85.71 | $0.00 | 2.5M |
| 2023-02-24 | -100.00 | $0.00 | 1.0M |
| 2023-02-23 | -85.71 | $0.00 | 3.9M |
| 2023-02-22 | -85.71 | $0.00 | 1.7M |
| 2023-02-21 | -71.43 | $0.00 | 1.1M |
| 2023-02-17 | -42.86 | $0.00 | 3.2M |
| 2023-02-16 | -42.86 | $0.00 | 883892 |
| 2023-02-15 | -14.29 | $0.00 | 8.1M |
| 2023-02-14 | -50.00 | $0.00 | 1.4M |
| 2023-02-13 | -41.67 | $0.00 | 3.2M |
| 2023-02-10 | -33.33 | $0.00 | 2.6M |
| 2023-02-09 | -33.33 | $0.00 | 7.2M |
| 2023-02-08 | -100.00 | $0.00 | 2.7M |
| 2023-02-07 | -75.00 | $0.00 | 1.4M |
| 2023-02-06 | -87.50 | $0.00 | 1.3M |
| 2023-02-03 | -62.50 | $0.00 | 14 |
| 2023-02-02 | -62.50 | $0.00 | 1.3M |
| 2023-02-01 | -62.50 | $0.00 | 1.4M |
| 2023-01-31 | -62.50 | $0.00 | 1.0M |
| 2023-01-30 | -50.00 | $0.00 | 1.1M |
| 2023-01-27 | -40.00 | $0.00 | 936867 |
| 2023-01-26 | -30.00 | $0.00 | 1.2M |
| 2023-01-25 | -40.00 | $0.00 | 1.2M |
| 2023-01-24 | -70.00 | $0.00 | 1.0M |
| 2023-01-23 | -60.00 | $0.00 | 1.0M |
| 2023-01-20 | -50.00 | $0.00 | 1.4M |
| 2023-01-19 | -60.00 | $0.00 | 850082 |
| 2023-01-18 | -35.00 | $0.00 | 600667 |
| 2023-01-17 | -30.00 | $0.00 | 2.3M |
| 2023-01-13 | -50.00 | $0.00 | 903823 |
| 2023-01-12 | -50.00 | $0.00 | 773016 |
| 2023-01-11 | -20.00 | $0.00 | 5.0M |
| 2023-01-10 | -14.29 | $0.00 | 2.8M |
| 2023-01-09 | -71.43 | $0.00 | 1.4M |
| 2023-01-06 | -71.43 | $0.00 | 1.3M |
| 2023-01-05 | -58.90 | $0.00 | 1.2M |
| 2023-01-04 | -66.67 | $0.00 | 1.7M |
| 2023-01-03 | -70.00 | $0.00 | 2.5M |
| 2022-12-30 | -40.00 | $0.00 | 2.6M |
| 2022-12-29 | -57.14 | $0.00 | 4.6M |
| 2022-12-28 | -85.71 | $0.00 | 1.0M |
| 2022-12-27 | -100.00 | $0.00 | 1.2M |
| 2022-12-23 | -76.47 | $0.00 | 1.1M |
| 2022-12-22 | -94.12 | $0.00 | 1.5M |
| 2022-12-21 | -83.33 | $0.00 | 861519 |
| 2022-12-20 | -83.33 | $0.00 | 1.3M |
| 2022-12-19 | -96.15 | $0.00 | 2.0M |
| 2022-12-16 | -92.31 | $0.00 | 663817 |
| 2022-12-15 | -88.46 | $0.00 | 1.2M |
| 2022-12-14 | -100.00 | $0.00 | 1.0M |
| 2022-12-13 | -93.48 | $0.00 | 491397 |
| 2022-12-12 | -95.65 | $0.00 | 2.2M |
| 2022-12-09 | -95.83 | $0.00 | 1.2M |
| 2022-12-08 | -83.33 | $0.00 | 204165 |
| 2022-12-07 | -87.50 | $0.00 | 1.8M |
| 2022-12-06 | -95.54 | $0.00 | 1.1M |
| 2022-12-05 | -75.00 | $0.00 | 1.3M |
| 2022-12-02 | -70.83 | $0.00 | 1.6M |
| 2022-12-01 | -91.67 | $0.00 | 858607 |
| 2022-11-30 | -75.00 | $0.00 | 1.4M |
| 2022-11-29 | -66.67 | $0.00 | 1.3M |
| 2022-11-28 | -47.92 | $0.00 | 2.3M |
| 2022-11-25 | -41.67 | $0.00 | — |
| 2022-11-23 | -41.67 | $0.00 | 2.4M |
| 2022-11-22 | -41.67 | $0.00 | 2.7M |
| 2022-11-21 | -37.50 | $0.00 | 4.4M |
| 2022-11-18 | -4.17 | $0.00 | 16.7M |
| 2022-11-17 | -36.84 | $0.00 | 9.8M |
| 2022-11-16 | -68.42 | $0.00 | 4.4M |
| 2022-11-15 | -78.95 | $0.00 | 1.1M |
| 2022-11-14 | -94.74 | $0.00 | 1.5M |
| 2022-11-11 | -89.47 | $0.00 | 150333 |
| 2022-11-10 | -100.00 | $0.00 | 1.0M |
| 2022-11-09 | -100.00 | $0.00 | 1.9M |
| 2022-11-08 | -94.74 | $0.00 | 589617 |
| 2022-11-07 | -92.59 | $0.00 | 1.0M |
| 2022-11-04 | -88.89 | $0.00 | 1.6M |
| 2022-11-03 | -90.00 | $0.00 | 20234 |
| 2022-11-02 | -90.00 | $0.00 | 5.1M |
| 2022-11-01 | -66.67 | $0.00 | 4.0M |
| 2022-10-31 | -81.25 | $0.00 | 520000 |
| 2022-10-28 | -75.00 | $0.00 | 345400 |
| 2022-10-27 | -54.58 | $0.00 | 440000 |
| 2022-10-26 | -75.00 | $0.00 | 2.4M |
| 2022-10-25 | -91.67 | $0.00 | 793800 |
| 2022-10-24 | -75.00 | $0.00 | 63224 |
| 2022-10-21 | -75.00 | $0.00 | 250 |
| 2022-10-20 | -75.00 | $0.00 | 394444 |
| 2022-10-19 | -91.67 | $0.00 | 1.5M |
| 2022-10-18 | -92.59 | $0.00 | 6.9M |
| 2022-10-17 | -80.77 | $0.00 | 8.1M |
| 2022-10-14 | -53.85 | $0.00 | 200000 |
| 2022-10-13 | -57.14 | $0.00 | 132038 |
| 2022-10-12 | -57.14 | $0.00 | 620000 |
| 2022-10-11 | -39.29 | $0.00 | 674466 |
| 2022-10-10 | -44.64 | $0.00 | 48049 |
| 2022-10-07 | -25.00 | $0.00 | 1.3M |
| 2022-10-06 | -74.19 | $0.00 | 496496 |
| 2022-10-05 | -74.19 | $0.00 | 1.0M |
| 2022-10-04 | -79.31 | $0.00 | 1.4M |
| 2022-10-03 | -79.31 | $0.00 | 402499 |
| 2022-09-30 | -59.38 | $0.00 | 15010 |
| 2022-09-29 | -68.75 | $0.00 | 50300 |
| 2022-09-28 | -81.25 | $0.00 | 702634 |
| 2022-09-27 | -78.13 | $0.00 | 10014 |
| 2022-09-26 | -79.41 | $0.00 | 904875 |
| 2022-09-23 | -76.00 | $0.00 | 98989 |
| 2022-09-22 | -76.00 | $0.00 | 28283 |
| 2022-09-21 | -56.00 | $0.00 | 758200 |
| 2022-09-20 | -56.00 | $0.00 | 103907 |
| 2022-09-19 | -57.69 | $0.00 | 301221 |
| 2022-09-16 | -38.46 | $0.01 | 22000 |
| 2022-09-15 | -100.00 | $0.00 | 1.1M |
| 2022-09-14 | -80.00 | $0.00 | 20016 |
| 2022-09-13 | -100.00 | $0.00 | 288021 |
| 2022-09-12 | -76.00 | $0.00 | 932543 |
| 2022-09-09 | -84.21 | $0.00 | 1.1M |
| 2022-09-08 | -76.00 | $0.00 | 467 |
| 2022-09-07 | -78.95 | $0.00 | 137732 |
| 2022-09-06 | -47.37 | $0.01 | 183500 |
| 2022-09-02 | -21.05 | $0.01 | 295585 |
| 2022-09-01 | -52.63 | $0.01 | 578000 |
| 2022-08-31 | -68.42 | $0.00 | 33500 |
| 2022-08-30 | -52.17 | $0.01 | 220100 |
| 2022-08-29 | -56.52 | $0.01 | 251500 |
| 2022-08-26 | -50.00 | $0.01 | 1.4M |
| 2022-08-25 | -25.00 | $0.01 | 210218 |
| 2022-08-24 | -54.17 | $0.01 | 1.4M |
| 2022-08-23 | -66.67 | $0.00 | 609541 |
| 2022-08-22 | -51.85 | $0.01 | 800000 |
| 2022-08-19 | -62.96 | $0.01 | 466965 |
| 2022-08-18 | -54.29 | $0.01 | 285000 |
| 2022-08-17 | -54.29 | $0.01 | 495605 |
| 2022-08-16 | -72.86 | $0.00 | 405014 |
| 2022-08-15 | -62.86 | $0.01 | 868276 |
| 2022-08-12 | -48.57 | $0.01 | 1.6M |
| 2022-08-11 | -48.00 | $0.01 | 203497 |
| 2022-08-10 | -45.24 | $0.01 | 591297 |
| 2022-08-09 | -43.18 | $0.01 | 3.8M |
| 2022-08-08 | -50.00 | $0.01 | 242458 |
| 2022-08-05 | -44.44 | $0.01 | 1.2M |
| 2022-08-04 | -42.55 | $0.01 | 653387 |
| 2022-08-03 | -53.19 | $0.01 | 3.0M |
| 2022-08-02 | -59.57 | $0.00 | 859666 |
| 2022-08-01 | -59.18 | $0.00 | 1.9M |
| 2022-07-29 | -41.27 | $0.01 | 288912 |
| 2022-07-28 | -30.77 | $0.01 | 2.7M |
| 2022-07-27 | -25.00 | $0.01 | 985243 |
| 2022-07-26 | -32.69 | $0.01 | 335146 |
| 2022-07-25 | -38.46 | $0.01 | 3.3M |
| 2022-07-22 | -15.38 | $0.01 | 16.2M |
| 2022-07-21 | 0.00 | $0.01 | 1.6M |
| 2022-07-20 | -6.45 | $0.01 | 235167 |
| 2022-07-19 | -9.68 | $0.01 | 552640 |
| 2022-07-18 | -3.03 | $0.01 | 4.1M |
| 2022-07-15 | -11.86 | $0.00 | 1.2M |
| 2022-07-14 | -30.51 | $0.00 | 832095 |
| 2022-07-13 | -38.98 | $0.00 | 1.1M |
| 2022-07-12 | -25.42 | $0.00 | 769020 |
| 2022-07-11 | -15.25 | $0.00 | 1.2M |
| 2022-07-08 | -22.00 | $0.00 | 1.1M |
| 2022-07-07 | -12.00 | $0.00 | 3.1M |
| 2022-07-06 | -15.00 | $0.00 | 4.9M |
| 2022-07-05 | -50.00 | $0.00 | 503455 |
| 2022-07-01 | -40.00 | $0.00 | 2.2M |
| 2022-06-30 | -70.00 | $0.00 | 695918 |
| 2022-06-29 | -30.00 | $0.00 | 196812 |
| 2022-06-28 | -40.00 | $0.00 | 1.5M |
| 2022-06-27 | -62.50 | $0.00 | 100024 |
| 2022-06-24 | -55.00 | $0.00 | 76401 |
| 2022-06-23 | -62.50 | $0.00 | 2.7M |
| 2022-06-22 | -75.00 | $0.00 | 4.8M |
| 2022-06-21 | -40.00 | $0.00 | 986204 |
| 2022-06-17 | -35.00 | $0.00 | 7.3M |
| 2022-06-16 | -90.00 | $0.00 | 1.1M |
| 2022-06-15 | -95.00 | $0.00 | 4.7M |
| 2022-06-14 | -88.89 | $0.00 | 8.4M |
| 2022-06-13 | -88.89 | $0.00 | 4.9M |
| 2022-06-10 | -88.89 | $0.00 | 11.3M |
| 2022-06-09 | -88.89 | $0.00 | 3.2M |
| 2022-06-08 | -100.00 | $0.00 | 1.0M |
| 2022-06-07 | -94.44 | $0.00 | 2.0M |
| 2022-06-06 | -95.24 | $0.00 | 6.8M |
| 2022-06-03 | -96.00 | $0.00 | 6.5M |
| 2022-06-02 | -84.00 | $0.00 | 2.2M |
| 2022-06-01 | -88.00 | $0.00 | 4.4M |
| 2022-05-31 | -82.76 | $0.00 | 102000 |
| 2022-05-27 | -83.05 | $0.00 | 1.2M |
| 2022-05-26 | -78.79 | $0.00 | 3.5M |
| 2022-05-25 | -93.64 | $0.00 | 4.0M |
| 2022-05-24 | -84.38 | $0.00 | 4.1M |
| 2022-05-23 | -84.52 | $0.00 | 10.1M |
| 2022-05-20 | -86.46 | $0.00 | 5.0M |
| 2022-05-19 | -81.25 | $0.00 | 10.3M |
| 2022-05-18 | -87.92 | $0.00 | 6.3M |
| 2022-05-17 | -80.98 | $0.00 | 34001 |
| 2022-05-16 | -81.82 | $0.00 | 1.5M |
| 2022-05-13 | -97.30 | $0.00 | 9.2M |
| 2022-05-12 | -96.59 | $0.00 | 6.0M |
| 2022-05-11 | -92.07 | $0.00 | 4.7M |
| 2022-05-10 | -89.42 | $0.00 | 4.0M |
| 2022-05-09 | -93.88 | $0.00 | 6.4M |
| 2022-05-06 | -99.72 | $0.00 | 2.1M |
| 2022-05-05 | -100.00 | $0.00 | 2.3M |
| 2022-05-04 | -84.62 | $0.00 | 3.2M |
| 2022-05-03 | -88.16 | $0.00 | 25412 |
| 2022-05-02 | -76.32 | $0.00 | 3.5M |
| 2022-04-29 | -93.43 | $0.00 | 3.1M |
| 2022-04-28 | -94.50 | $0.00 | 3.6M |
| 2022-04-27 | -76.32 | $0.01 | 3.0M |
| 2022-04-26 | -82.28 | $0.00 | 1.2M |
| 2022-04-25 | -43.18 | $0.01 | 13922 |
| 2022-04-22 | -52.27 | $0.01 | 1.4M |
| 2022-04-21 | -91.75 | $0.00 | 1.2M |
| 2022-04-20 | -87.63 | $0.00 | 2000 |
| 2022-04-19 | -76.29 | $0.01 | 4.2M |
| 2022-04-18 | -80.02 | $0.01 | 4.3M |
| 2022-04-14 | -59.64 | $0.01 | 2.2M |
| 2022-04-13 | -75.00 | $0.01 | 6.3M |
| 2022-04-12 | -50.00 | $0.01 | 665300 |
| 2022-04-11 | -98.33 | $0.00 | 1.8M |
| 2022-04-08 | -100.00 | $0.01 | 200 |
| 2022-04-07 | -100.00 | $0.01 | 1.2M |
| 2022-04-06 | -95.24 | $0.01 | 951321 |
| 2022-04-05 | -100.00 | $0.01 | 159 |
| 2022-04-04 | -94.87 | $0.01 | 3250 |
| 2022-04-01 | -74.36 | $0.01 | 1.3M |
| 2022-03-31 | -55.26 | $0.01 | 57036 |
| 2022-03-30 | -71.05 | $0.01 | 442183 |
| 2022-03-29 | -81.25 | $0.01 | 100334 |
| 2022-03-28 | -62.50 | $0.01 | 506667 |
| 2022-03-25 | -72.73 | $0.01 | 50025 |
| 2022-03-24 | -47.73 | $0.01 | 21145 |
| 2022-03-23 | -45.65 | $0.01 | 15000 |
| 2022-03-22 | -69.57 | $0.01 | 14044 |
| 2022-03-21 | -41.67 | $0.01 | 173000 |
| 2022-03-18 | -37.50 | $0.01 | 40 |
| 2022-03-17 | -37.50 | $0.01 | 122 |
| 2022-03-16 | -41.67 | $0.01 | 31059 |
| 2022-03-15 | -87.50 | $0.01 | 73692 |
| 2022-03-14 | -8.33 | $0.01 | 92755 |
| 2022-03-11 | -20.83 | $0.01 | 1.5M |
| 2022-03-10 | -82.22 | $0.01 | 35104 |
| 2022-03-09 | -66.10 | $0.01 | 4741 |
| 2022-03-08 | -66.10 | $0.01 | 175170 |
| 2022-03-07 | -59.32 | $0.01 | 75000 |
| 2022-03-04 | -15.93 | $0.01 | 83233 |
| 2022-03-03 | -42.37 | $0.01 | 109703 |
| 2022-03-02 | -25.42 | $0.01 | 369060 |
| 2022-03-01 | -62.71 | $0.01 | 1528 |
| 2022-02-28 | -78.82 | $0.01 | 40000 |
| 2022-02-25 | -78.57 | $0.01 | 31975 |
| 2022-02-24 | -86.42 | $0.01 | 1.2M |
| 2022-02-23 | -83.95 | $0.01 | 5094 |
| 2022-02-22 | -85.19 | $0.01 | 77607 |
| 2022-02-18 | -91.36 | $0.01 | 28000 |
| 2022-02-17 | -75.31 | $0.01 | 150600 |
| 2022-02-16 | -80.25 | $0.01 | 407500 |
| 2022-02-15 | -72.84 | $0.01 | 11780 |
| 2022-02-14 | -72.84 | $0.01 | 51656 |
| 2022-02-11 | -82.81 | $0.01 | 22275 |
| 2022-02-10 | -78.13 | $0.01 | 342427 |
| 2022-02-09 | -100.00 | $0.01 | 332020 |
| 2022-02-08 | -93.75 | $0.01 | 50000 |
| 2022-02-07 | -83.33 | $0.01 | 706496 |
| 2022-02-04 | -96.88 | $0.01 | 1.0M |
| 2022-02-03 | -100.00 | $0.01 | 400067 |
| 2022-02-02 | -94.02 | $0.01 | 813894 |
| 2022-02-01 | -86.32 | $0.01 | 1.7M |
| 2022-01-31 | -78.57 | $0.01 | 1.9M |
| 2022-01-28 | -71.43 | $0.01 | 112887 |
| 2022-01-27 | -70.24 | $0.01 | 666829 |
| 2022-01-26 | -59.52 | $0.01 | 2.7M |
| 2022-01-25 | -89.29 | $0.01 | 25985 |
| 2022-01-24 | -92.86 | $0.01 | 174757 |
| 2022-01-21 | -75.93 | $0.01 | 1.4M |
| 2022-01-20 | -61.73 | $0.01 | 318507 |
| 2022-01-19 | -73.46 | $0.01 | 941000 |
| 2022-01-18 | -61.73 | $0.01 | 113134 |
| 2022-01-14 | -36.47 | $0.02 | 346570 |
| 2022-01-13 | -37.65 | $0.02 | 327030 |
| 2022-01-12 | -35.11 | $0.02 | 252138 |
| 2022-01-11 | -48.94 | $0.01 | 9850 |
| 2022-01-10 | -39.17 | $0.01 | 30511 |
| 2022-01-07 | -43.75 | $0.01 | 3000 |
| 2022-01-06 | -37.50 | $0.01 | 154300 |
| 2022-01-05 | -37.50 | $0.01 | 6000 |
| 2022-01-04 | -37.19 | $0.01 | 683429 |
| 2022-01-03 | -24.00 | $0.02 | 1.7M |
| 2021-12-31 | -32.69 | $0.01 | 1.2M |
| 2021-12-30 | -31.37 | $0.01 | 1.2M |
| 2021-12-29 | -40.20 | $0.01 | 977032 |
| 2021-12-28 | -32.35 | $0.01 | 1.7M |
| 2021-12-27 | -44.12 | $0.01 | 905857 |
| 2021-12-23 | -32.75 | $0.01 | 2.2M |
| 2021-12-22 | -16.35 | $0.01 | 555325 |
| 2021-12-21 | -10.26 | $0.02 | 3.2M |
| 2021-12-20 | -10.26 | $0.02 | 5.8M |
| 2021-12-17 | -22.61 | $0.01 | 5.4M |
| 2021-12-16 | -28.19 | $0.01 | 1.5M |
| 2021-12-15 | -34.04 | $0.01 | 1.1M |
| 2021-12-14 | -34.04 | $0.01 | 12.1M |
| 2021-12-13 | -36.17 | $0.01 | 5.6M |
| 2021-12-10 | -44.68 | $0.01 | 983814 |
| 2021-12-09 | -44.68 | $0.01 | 465203 |
| 2021-12-08 | -56.38 | $0.01 | 859660 |
| 2021-12-07 | -63.83 | $0.01 | 868754 |
| 2021-12-06 | -72.34 | $0.01 | 1.8M |
| 2021-12-03 | -59.57 | $0.01 | 3.8M |
| 2021-12-02 | -52.13 | $0.01 | 2.8M |
| 2021-12-01 | -55.32 | $0.01 | 3.5M |
| 2021-11-30 | -31.91 | $0.01 | 16.0M |
| 2021-11-29 | -3.75 | $0.01 | 28.3M |
| 2021-11-26 | -23.81 | $0.01 | 2.0M |
| 2021-11-24 | -47.12 | $0.01 | 7.0M |
| 2021-11-23 | -66.67 | $0.01 | 1.1M |
| 2021-11-22 | -70.18 | $0.01 | 825334 |
| 2021-11-19 | -63.16 | $0.01 | 1.4M |
| 2021-11-18 | -85.25 | $0.00 | 8.6M |
| 2021-11-17 | -90.71 | $0.00 | 7.9M |
| 2021-11-16 | -95.42 | $0.01 | 4.5M |
| 2021-11-15 | -96.67 | $0.01 | 4.1M |
| 2021-11-12 | -85.51 | $0.01 | 8.4M |
| 2021-11-11 | -91.04 | $0.01 | 5.4M |
| 2021-11-10 | -89.61 | $0.01 | 5.1M |
| 2021-11-09 | -91.04 | $0.01 | 4.8M |
| 2021-11-08 | -70.59 | $0.01 | 3.0M |
| 2021-11-05 | -83.82 | $0.01 | 9.9M |
| 2021-11-04 | -81.45 | $0.01 | 6.8M |
| 2021-11-03 | -81.82 | $0.01 | 3.1M |
| 2021-11-02 | -94.55 | $0.01 | 748189 |
| 2021-11-01 | -90.91 | $0.01 | 6.1M |
| 2021-10-29 | -90.91 | $0.01 | 6.1M |
| 2021-10-28 | -89.09 | $0.01 | 5.3M |
| 2021-10-27 | -54.55 | $0.01 | 11.5M |
| 2021-10-26 | -62.82 | $0.01 | 9.3M |
| 2021-10-25 | -86.00 | $0.01 | 4.6M |
| 2021-10-22 | -70.00 | $0.01 | 8.2M |
| 2021-10-21 | -60.78 | $0.01 | 2.9M |
| 2021-10-20 | -59.26 | $0.01 | 18.0M |
| 2021-10-19 | -22.41 | $0.01 | 14.8M |
| 2021-10-18 | -60.34 | $0.01 | 5.4M |
| 2021-10-15 | -82.76 | $0.01 | 4.3M |
| 2021-10-14 | -60.00 | $0.01 | 5.3M |
| 2021-10-13 | -48.33 | $0.01 | 4.7M |
| 2021-10-12 | -21.67 | $0.01 | 1.7M |
| 2021-10-11 | -33.33 | $0.01 | 807686 |
| 2021-10-08 | -32.26 | $0.01 | 909066 |
| 2021-10-07 | -25.64 | $0.01 | 145100 |
| 2021-10-06 | -29.55 | $0.01 | 90213 |
| 2021-10-05 | -30.34 | $0.01 | 2.5M |
| 2021-10-04 | -21.05 | $0.01 | 1.7M |
| 2021-10-01 | -28.42 | $0.01 | 663477 |
| 2021-09-30 | -18.95 | $0.01 | 2.2M |
| 2021-09-29 | -18.95 | $0.01 | 356004 |
| 2021-09-28 | -20.00 | $0.01 | 2.6M |
| 2021-09-27 | -18.95 | $0.01 | 1.1M |
| 2021-09-24 | -28.42 | $0.01 | 2.4M |
| 2021-09-23 | -12.11 | $0.01 | 1.8M |
| 2021-09-22 | -28.42 | $0.01 | 1.4M |
| 2021-09-21 | -1.33 | $0.01 | 685360 |
| 2021-09-20 | -9.33 | $0.01 | 1.5M |
| 2021-09-17 | 0.00 | $0.01 | 1.3M |
| 2021-09-16 | -5.65 | $0.01 | 2.8M |
| 2021-09-15 | -10.58 | $0.01 | 1.3M |
| 2021-09-14 | -1.92 | $0.01 | 340142 |
| 2021-09-13 | -34.62 | $0.01 | 543928 |
| 2021-09-10 | -19.23 | $0.01 | 116366 |
| 2021-09-09 | -15.38 | $0.01 | 248772 |
| 2021-09-08 | -71.43 | $0.00 | 195868 |
| 2021-09-07 | -46.94 | $0.01 | 149901 |
| 2021-09-03 | -29.03 | $0.01 | 596730 |
| 2021-09-02 | -50.00 | $0.01 | 283034 |
| 2021-09-01 | -29.55 | $0.01 | 1.8M |
| 2021-08-31 | -39.77 | $0.01 | 840027 |
| 2021-08-30 | -36.36 | $0.01 | 3.4M |
| 2021-08-27 | -45.45 | $0.01 | 1.1M |
| 2021-08-26 | -50.00 | $0.01 | 942993 |
| 2021-08-25 | -56.82 | $0.01 | 1.9M |
| 2021-08-24 | -63.64 | $0.01 | 1.9M |
| 2021-08-23 | -70.45 | $0.01 | 992353 |
| 2021-08-20 | -82.22 | $0.01 | 151758 |
| 2021-08-19 | -61.67 | $0.01 | 1.7M |
| 2021-08-18 | -40.00 | $0.01 | 235633 |
| 2021-08-17 | -58.33 | $0.01 | 454949 |
| 2021-08-16 | -53.33 | $0.01 | 186586 |
| 2021-08-13 | -53.33 | $0.01 | 162000 |
| 2021-08-12 | -46.67 | $0.01 | 551135 |
| 2021-08-11 | -50.83 | $0.01 | 618783 |
| 2021-08-10 | -41.67 | $0.01 | 203094 |
| 2021-08-09 | -30.00 | $0.01 | 555621 |
| 2021-08-06 | -25.00 | $0.01 | 1.2M |
| 2021-08-05 | -36.67 | $0.01 | 5.0M |
| 2021-08-04 | -12.50 | $0.01 | 805079 |
| 2021-08-03 | -17.50 | $0.01 | 1.6M |
| 2021-08-02 | -41.00 | $0.01 | 155695 |
| 2021-07-30 | -29.41 | $0.01 | 49208 |
| 2021-07-29 | -25.49 | $0.01 | 412834 |
| 2021-07-28 | -62.75 | $0.01 | 477114 |
| 2021-07-27 | -50.98 | $0.01 | 524326 |
| 2021-07-26 | -43.14 | $0.01 | 408778 |
| 2021-07-23 | -50.98 | $0.01 | 8.6M |
| 2021-07-22 | -80.00 | $0.01 | 67113 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.21
2026-07-17
Close Price
$0.00
Vol: 7020Average Directional Index - Detailed Analysis
Minimum
3.19
Average
24.84
Maximum
94.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.21 | $0.00 | 7020 |
| 2026-07-16 | 94.14 | $0.00 | 7020 |
| 2026-07-15 | 94.06 | $0.00 | 7020 |
| 2026-07-14 | 93.98 | $0.00 | 125 |
| 2026-07-13 | 93.90 | $0.00 | 3500 |
| 2026-07-10 | 93.81 | $0.00 | 7020 |
| 2026-07-09 | 93.66 | $0.00 | 7020 |
| 2026-07-08 | 93.51 | $0.00 | 134 |
| 2026-07-07 | 93.34 | $0.00 | 7020 |
| 2026-07-06 | 93.13 | $0.00 | 1000 |
| 2026-07-02 | 92.90 | $0.00 | 7020 |
| 2026-07-01 | 92.61 | $0.00 | 7020 |
| 2026-06-30 | 92.32 | $0.00 | 7020 |
| 2026-06-29 | 92.00 | $0.00 | 7020 |
| 2026-06-26 | 91.67 | $0.00 | 7020 |
| 2026-06-25 | 91.32 | $0.00 | 7020 |
| 2026-06-24 | 90.96 | $0.00 | 7020 |
| 2026-06-23 | 90.57 | $0.00 | 7020 |
| 2026-06-22 | 90.16 | $0.00 | 7020 |
| 2026-06-18 | 89.74 | $0.00 | 7020 |
| 2026-06-17 | 89.29 | $0.00 | 7020 |
| 2026-06-16 | 88.79 | $0.00 | 7020 |
| 2026-06-15 | 88.26 | $0.00 | 7020 |
| 2026-06-12 | 87.71 | $0.00 | 7020 |
| 2026-06-11 | 87.13 | $0.00 | 7020 |
| 2026-06-10 | 86.52 | $0.00 | 7020 |
| 2026-06-09 | 85.87 | $0.00 | 7020 |
| 2026-06-08 | 85.17 | $0.00 | — |
| 2026-06-05 | 84.44 | $0.00 | 7020 |
| 2026-06-04 | 83.67 | $0.00 | 100000 |
| 2026-06-03 | 82.85 | $0.00 | 7020 |
| 2026-06-02 | 81.98 | $0.00 | 7020 |
| 2026-06-01 | 81.06 | $0.00 | 7020 |
| 2026-05-29 | 80.09 | $0.00 | 7020 |
| 2026-05-28 | 79.08 | $0.00 | 7020 |
| 2026-05-27 | 77.99 | $0.00 | 7020 |
| 2026-05-26 | 76.85 | $0.00 | — |
| 2026-05-22 | 75.65 | $0.00 | 7020 |
| 2026-05-21 | 74.39 | $0.00 | 7020 |
| 2026-05-20 | 73.06 | $0.00 | 7020 |
| 2026-05-19 | 71.66 | $0.00 | 7020 |
| 2026-05-18 | 70.17 | $0.00 | 7020 |
| 2026-05-15 | 68.61 | $0.00 | — |
| 2026-05-14 | 66.97 | $0.00 | 7020 |
| 2026-05-13 | 65.24 | $0.00 | 7020 |
| 2026-05-12 | 63.42 | $0.00 | 7020 |
| 2026-05-11 | 61.50 | $0.00 | 7020 |
| 2026-05-08 | 59.47 | $0.00 | 7020 |
| 2026-05-07 | 57.34 | $0.00 | — |
| 2026-05-06 | 55.10 | $0.00 | 7020 |
| 2026-05-05 | 52.73 | $0.00 | 7020 |
| 2026-05-04 | 50.25 | $0.00 | 7020 |
| 2026-05-01 | 47.63 | $0.00 | 7020 |
| 2026-04-30 | 44.87 | $0.00 | 7020 |
| 2026-04-29 | 41.97 | $0.00 | 10.8M |
| 2026-04-28 | 38.92 | $0.00 | 3.4M |
| 2026-04-27 | 35.71 | $0.00 | 7020 |
| 2026-04-24 | 33.95 | $0.00 | 7020 |
| 2026-04-23 | 32.09 | $0.00 | 660000 |
| 2026-04-22 | 30.14 | $0.00 | 20000 |
| 2026-04-21 | 29.87 | $0.00 | 7020 |
| 2026-04-20 | 28.85 | $0.00 | — |
| 2026-04-17 | 27.76 | $0.00 | 7020 |
| 2026-04-16 | 26.63 | $0.00 | 7020 |
| 2026-04-15 | 25.43 | $0.00 | 7020 |
| 2026-04-14 | 24.17 | $0.00 | 7020 |
| 2026-04-13 | 22.84 | $0.00 | 7020 |
| 2026-04-10 | 21.44 | $0.00 | 7020 |
| 2026-04-09 | 19.97 | $0.00 | 7020 |
| 2026-04-08 | 18.42 | $0.00 | 7020 |
| 2026-04-07 | 16.79 | $0.00 | 7020 |
| 2026-04-06 | 15.07 | $0.00 | 7020 |
| 2026-04-02 | 13.26 | $0.00 | 7020 |
| 2026-04-01 | 11.36 | $0.00 | 30568 |
| 2026-03-31 | 9.36 | $0.00 | 7020 |
| 2026-03-30 | 9.63 | $0.00 | 7020 |
| 2026-03-27 | 9.92 | $0.00 | 7020 |
| 2026-03-26 | 10.23 | $0.00 | 7020 |
| 2026-03-25 | 10.55 | $0.00 | 7020 |
| 2026-03-24 | 10.37 | $0.00 | 7020 |
| 2026-03-23 | 10.62 | $0.00 | 7020 |
| 2026-03-20 | 10.32 | $0.00 | 7020 |
| 2026-03-19 | 10.48 | $0.00 | 7020 |
| 2026-03-18 | 10.64 | $0.00 | 7020 |
| 2026-03-17 | 10.82 | $0.00 | 7020 |
| 2026-03-16 | 11.01 | $0.00 | — |
| 2026-03-13 | 11.20 | $0.00 | 2.1M |
| 2026-03-12 | 10.89 | $0.00 | 7020 |
| 2026-03-11 | 10.97 | $0.00 | 7020 |
| 2026-03-10 | 11.06 | $0.00 | 7020 |
| 2026-03-09 | 11.16 | $0.00 | 7020 |
| 2026-03-06 | 11.26 | $0.00 | 7020 |
| 2026-03-05 | 11.37 | $0.00 | 7020 |
| 2026-03-04 | 11.48 | $0.00 | 7020 |
| 2026-03-03 | 11.60 | $0.00 | 7020 |
| 2026-03-02 | 11.72 | $0.00 | 7020 |
| 2026-02-27 | 11.85 | $0.00 | 7020 |
| 2026-02-26 | 11.99 | $0.00 | 7020 |
| 2026-02-25 | 12.14 | $0.00 | 7020 |
| 2026-02-24 | 12.29 | $0.00 | 7237 |
| 2026-02-23 | 12.14 | $0.00 | 7020 |
| 2026-02-20 | 12.22 | $0.00 | — |
| 2026-02-19 | 12.31 | $0.00 | — |
| 2026-02-18 | 12.40 | $0.00 | — |
| 2026-02-17 | 12.49 | $0.00 | 667 |
| 2026-02-13 | 12.33 | $0.00 | — |
| 2026-02-12 | 12.35 | $0.00 | — |
| 2026-02-11 | 12.38 | $0.00 | — |
| 2026-02-10 | 12.41 | $0.00 | — |
| 2026-02-09 | 12.45 | $0.00 | — |
| 2026-02-06 | 12.48 | $0.00 | — |
| 2026-02-05 | 12.51 | $0.00 | 7020 |
| 2026-02-04 | 12.55 | $0.00 | 7020 |
| 2026-02-03 | 12.39 | $0.00 | 7020 |
| 2026-02-02 | 12.38 | $0.00 | — |
| 2026-01-30 | 12.35 | $0.00 | — |
| 2026-01-29 | 12.33 | $0.00 | 7020 |
| 2026-01-28 | 12.31 | $0.00 | 7020 |
| 2026-01-27 | 12.29 | $0.00 | 7020 |
| 2026-01-26 | 12.26 | $0.00 | 7020 |
| 2026-01-23 | 12.23 | $0.00 | 7020 |
| 2026-01-22 | 12.20 | $0.00 | 7020 |
| 2026-01-21 | 12.18 | $0.00 | 7020 |
| 2026-01-20 | 12.14 | $0.00 | 15641 |
| 2026-01-16 | 11.99 | $0.00 | 7020 |
| 2026-01-15 | 11.92 | $0.00 | 7020 |
| 2026-01-14 | 11.84 | $0.00 | 7020 |
| 2026-01-13 | 11.76 | $0.00 | 7020 |
| 2026-01-12 | 11.68 | $0.00 | 7020 |
| 2026-01-09 | 11.59 | $0.00 | 7020 |
| 2026-01-08 | 11.49 | $0.00 | 7020 |
| 2026-01-07 | 11.39 | $0.00 | 7020 |
| 2026-01-06 | 11.29 | $0.00 | — |
| 2026-01-05 | 11.18 | $0.00 | 7020 |
| 2026-01-02 | 11.06 | $0.00 | 7020 |
| 2025-12-31 | 10.94 | $0.00 | 7020 |
| 2025-12-30 | 10.81 | $0.00 | 115481 |
| 2025-12-29 | 10.62 | $0.00 | 7020 |
| 2025-12-26 | 10.41 | $0.00 | 7020 |
| 2025-12-24 | 10.23 | $0.00 | — |
| 2025-12-23 | 10.05 | $0.00 | 7020 |
| 2025-12-22 | 9.85 | $0.00 | 7020 |
| 2025-12-19 | 9.65 | $0.00 | 80000 |
| 2025-12-18 | 9.38 | $0.00 | 7980 |
| 2025-12-17 | 9.11 | $0.00 | 7020 |
| 2025-12-16 | 8.85 | $0.00 | 7020 |
| 2025-12-15 | 8.57 | $0.00 | — |
| 2025-12-12 | 8.60 | $0.00 | — |
| 2025-12-11 | 8.63 | $0.00 | — |
| 2025-12-10 | 8.65 | $0.00 | 7020 |
| 2025-12-09 | 8.68 | $0.00 | 7020 |
| 2025-12-08 | 8.72 | $0.00 | 7020 |
| 2025-12-05 | 8.75 | $0.00 | 7020 |
| 2025-12-04 | 8.79 | $0.00 | 111000 |
| 2025-12-03 | 8.50 | $0.00 | 7020 |
| 2025-12-02 | 8.46 | $0.00 | 7020 |
| 2025-12-01 | 8.41 | $0.00 | 7020 |
| 2025-11-28 | 8.06 | $0.00 | 7020 |
| 2025-11-26 | 7.92 | $0.00 | 7020 |
| 2025-11-25 | 7.78 | $0.00 | — |
| 2025-11-24 | 7.63 | $0.00 | 1.8M |
| 2025-11-21 | 7.47 | $0.00 | 7020 |
| 2025-11-20 | 7.71 | $0.00 | 7020 |
| 2025-11-19 | 7.41 | $0.00 | 7020 |
| 2025-11-18 | 7.63 | $0.00 | 35207 |
| 2025-11-17 | 7.07 | $0.00 | 7020 |
| 2025-11-14 | 7.26 | $0.00 | 7020 |
| 2025-11-13 | 7.46 | $0.00 | 7020 |
| 2025-11-12 | 7.67 | $0.00 | 7020 |
| 2025-11-11 | 7.89 | $0.00 | 7020 |
| 2025-11-10 | 8.12 | $0.00 | 947839 |
| 2025-11-07 | 7.40 | $0.00 | 7020 |
| 2025-11-06 | 7.58 | $0.00 | 7020 |
| 2025-11-05 | 5.89 | $0.00 | 76319 |
| 2025-11-04 | 4.10 | $0.00 | 7020 |
| 2025-11-03 | 4.19 | $0.00 | 7020 |
| 2025-10-31 | 4.27 | $0.00 | 7020 |
| 2025-10-30 | 4.36 | $0.00 | 7020 |
| 2025-10-29 | 4.46 | $0.00 | 7020 |
| 2025-10-28 | 4.56 | $0.00 | — |
| 2025-10-27 | 4.66 | $0.00 | — |
| 2025-10-24 | 4.78 | $0.00 | — |
| 2025-10-23 | 4.89 | $0.00 | — |
| 2025-10-22 | 5.02 | $0.00 | — |
| 2025-10-21 | 5.15 | $0.00 | — |
| 2025-10-20 | 5.28 | $0.00 | — |
| 2025-10-17 | 5.43 | $0.00 | — |
| 2025-10-16 | 5.58 | $0.00 | — |
| 2025-10-15 | 5.74 | $0.00 | 15055 |
| 2025-10-14 | 3.51 | $0.00 | — |
| 2025-10-13 | 3.56 | $0.00 | — |
| 2025-10-10 | 3.61 | $0.00 | — |
| 2025-10-09 | 3.67 | $0.00 | — |
| 2025-10-08 | 3.73 | $0.00 | — |
| 2025-10-07 | 3.79 | $0.00 | — |
| 2025-10-06 | 3.86 | $0.00 | — |
| 2025-10-03 | 3.93 | $0.00 | — |
| 2025-10-02 | 4.00 | $0.00 | — |
| 2025-10-01 | 4.08 | $0.00 | — |
| 2025-09-30 | 4.16 | $0.00 | — |
| 2025-09-29 | 4.25 | $0.00 | — |
| 2025-09-26 | 4.34 | $0.00 | — |
| 2025-09-25 | 4.43 | $0.00 | — |
| 2025-09-24 | 4.53 | $0.00 | — |
| 2025-09-23 | 4.64 | $0.00 | — |
| 2025-09-22 | 4.75 | $0.00 | 7020 |
| 2025-09-19 | 4.87 | $0.00 | — |
| 2025-09-18 | 4.99 | $0.00 | — |
| 2025-09-17 | 5.12 | $0.00 | — |
| 2025-09-16 | 5.25 | $0.00 | — |
| 2025-09-15 | 5.40 | $0.00 | — |
| 2025-09-12 | 5.55 | $0.00 | — |
| 2025-09-11 | 5.71 | $0.00 | — |
| 2025-09-10 | 5.88 | $0.00 | — |
| 2025-09-09 | 6.05 | $0.00 | 523 |
| 2025-09-08 | 4.60 | $0.00 | — |
| 2025-09-05 | 4.71 | $0.00 | — |
| 2025-09-04 | 4.83 | $0.00 | — |
| 2025-09-03 | 4.95 | $0.00 | — |
| 2025-09-02 | 5.08 | $0.00 | — |
| 2025-08-29 | 5.22 | $0.00 | — |
| 2025-08-28 | 5.36 | $0.00 | — |
| 2025-08-27 | 5.51 | $0.00 | — |
| 2025-08-26 | 5.67 | $0.00 | 100000 |
| 2025-08-25 | 3.19 | $0.00 | — |
| 2025-08-22 | 3.24 | $0.00 | 7020 |
| 2025-08-21 | 3.29 | $0.00 | 7020 |
| 2025-08-20 | 3.34 | $0.00 | 7020 |
| 2025-08-19 | 3.40 | $0.00 | 7020 |
| 2025-08-18 | 3.46 | $0.00 | — |
| 2025-08-15 | 3.52 | $0.00 | — |
| 2025-08-14 | 3.58 | $0.00 | — |
| 2025-08-13 | 3.65 | $0.00 | — |
| 2025-08-12 | 3.72 | $0.00 | — |
| 2025-08-11 | 3.79 | $0.00 | — |
| 2025-08-08 | 3.87 | $0.00 | — |
| 2025-08-07 | 3.95 | $0.00 | — |
| 2025-08-06 | 4.04 | $0.00 | — |
| 2025-08-05 | 4.13 | $0.00 | — |
| 2025-08-04 | 4.23 | $0.00 | — |
| 2025-08-01 | 4.33 | $0.00 | — |
| 2025-07-31 | 4.43 | $0.00 | — |
| 2025-07-30 | 4.55 | $0.00 | — |
| 2025-07-29 | 4.66 | $0.00 | — |
| 2025-07-28 | 4.79 | $0.00 | 7020 |
| 2025-07-25 | 4.92 | $0.00 | 7020 |
| 2025-07-24 | 5.06 | $0.00 | 7020 |
| 2025-07-23 | 5.20 | $0.00 | — |
| 2025-07-22 | 5.35 | $0.00 | — |
| 2025-07-21 | 5.51 | $0.00 | 7020 |
| 2025-07-18 | 5.68 | $0.00 | 7020 |
| 2025-07-17 | 5.86 | $0.00 | 7020 |
| 2025-07-16 | 6.05 | $0.00 | 7020 |
| 2025-07-15 | 6.25 | $0.00 | 7020 |
| 2025-07-14 | 6.45 | $0.00 | 7020 |
| 2025-07-11 | 6.67 | $0.00 | 509043 |
| 2025-07-10 | 5.55 | $0.00 | — |
| 2025-07-09 | 5.73 | $0.00 | 7020 |
| 2025-07-08 | 5.92 | $0.00 | 476982 |
| 2025-07-07 | 3.21 | $0.00 | 7020 |
| 2025-07-03 | 3.34 | $0.00 | — |
| 2025-07-02 | 3.47 | $0.00 | 7020 |
| 2025-07-01 | 3.62 | $0.00 | — |
| 2025-06-30 | 3.77 | $0.00 | — |
| 2025-06-27 | 3.93 | $0.00 | — |
| 2025-06-26 | 4.10 | $0.00 | — |
| 2025-06-25 | 4.28 | $0.00 | — |
| 2025-06-24 | 4.47 | $0.00 | — |
| 2025-06-23 | 4.66 | $0.00 | — |
| 2025-06-20 | 4.87 | $0.00 | — |
| 2025-06-18 | 5.09 | $0.00 | — |
| 2025-06-17 | 5.32 | $0.00 | — |
| 2025-06-16 | 5.56 | $0.00 | — |
| 2025-06-13 | 5.81 | $0.00 | — |
| 2025-06-12 | 6.08 | $0.00 | — |
| 2025-06-11 | 6.36 | $0.00 | — |
| 2025-06-10 | 6.66 | $0.00 | — |
| 2025-06-09 | 6.97 | $0.00 | — |
| 2025-06-06 | 7.30 | $0.00 | — |
| 2025-06-05 | 7.65 | $0.00 | — |
| 2025-06-04 | 8.01 | $0.00 | — |
| 2025-06-03 | 8.40 | $0.00 | — |
| 2025-06-02 | 8.80 | $0.00 | — |
| 2025-05-30 | 9.23 | $0.00 | — |
| 2025-05-29 | 9.67 | $0.00 | — |
| 2025-05-28 | 10.14 | $0.00 | — |
| 2025-05-27 | 10.64 | $0.00 | 7020 |
| 2025-05-23 | 11.16 | $0.00 | — |
| 2025-05-22 | 11.71 | $0.00 | 7020 |
| 2025-05-21 | 12.29 | $0.00 | 7020 |
| 2025-05-20 | 12.90 | $0.00 | 7020 |
| 2025-05-19 | 13.54 | $0.00 | 7020 |
| 2025-05-16 | 14.21 | $0.00 | — |
| 2025-05-15 | 14.92 | $0.00 | 7020 |
| 2025-05-14 | 15.67 | $0.00 | 7020 |
| 2025-05-13 | 16.46 | $0.00 | 7020 |
| 2025-05-12 | 17.29 | $0.00 | 7020 |
| 2025-05-09 | 18.16 | $0.00 | — |
| 2025-05-08 | 19.08 | $0.00 | 7020 |
| 2025-05-07 | 20.04 | $0.00 | — |
| 2025-05-06 | 21.06 | $0.00 | 7020 |
| 2025-05-05 | 21.16 | $0.00 | 7020 |
| 2025-05-02 | 22.26 | $0.00 | 7897 |
| 2025-05-01 | 23.42 | $0.00 | 356 |
| 2025-04-30 | 23.23 | $0.00 | 123100 |
| 2025-04-29 | 23.38 | $0.00 | 123100 |
| 2025-04-28 | 23.53 | $0.00 | 123100 |
| 2025-04-25 | 23.69 | $0.00 | 300168 |
| 2025-04-24 | 23.87 | $0.00 | 1012 |
| 2025-04-23 | 24.05 | $0.00 | 33232 |
| 2025-04-22 | 24.24 | $0.00 | 100100 |
| 2025-04-21 | 25.00 | $0.00 | 100100 |
| 2025-04-17 | 25.80 | $0.00 | — |
| 2025-04-16 | 26.64 | $0.00 | 100100 |
| 2025-04-15 | 27.53 | $0.00 | 100100 |
| 2025-04-14 | 28.46 | $0.00 | 100100 |
| 2025-04-11 | 29.44 | $0.00 | — |
| 2025-04-10 | 30.48 | $0.00 | 100100 |
| 2025-04-09 | 31.57 | $0.00 | 100100 |
| 2025-04-08 | 31.57 | $0.00 | 100100 |
| 2025-04-07 | 32.11 | $0.00 | 100100 |
| 2025-04-04 | 32.68 | $0.00 | — |
| 2025-04-03 | 33.28 | $0.00 | 100100 |
| 2025-04-02 | 33.92 | $0.00 | 100100 |
| 2025-04-01 | 34.58 | $0.00 | 100100 |
| 2025-03-31 | 35.28 | $0.00 | 100100 |
| 2025-03-28 | 36.02 | $0.00 | — |
| 2025-03-27 | 36.80 | $0.00 | 100100 |
| 2025-03-26 | 37.62 | $0.00 | 100100 |
| 2025-03-25 | 38.48 | $0.00 | 100100 |
| 2025-03-24 | 39.39 | $0.00 | 100100 |
| 2025-03-21 | 40.34 | $0.00 | — |
| 2025-03-20 | 41.35 | $0.00 | 100100 |
| 2025-03-19 | 42.41 | $0.00 | 100100 |
| 2025-03-18 | 43.52 | $0.00 | 100100 |
| 2025-03-17 | 44.69 | $0.00 | 100100 |
| 2025-03-14 | 45.93 | $0.00 | — |
| 2025-03-13 | 47.23 | $0.00 | 100100 |
| 2025-03-12 | 48.59 | $0.00 | 100100 |
| 2025-03-11 | 50.03 | $0.00 | 100100 |
| 2025-03-10 | 51.55 | $0.00 | 100100 |
| 2025-03-07 | 53.14 | $0.00 | — |
| 2025-03-06 | 54.82 | $0.00 | 100100 |
| 2025-03-05 | 56.59 | $0.00 | 100100 |
| 2025-03-04 | 58.45 | $0.00 | 100100 |
| 2025-03-03 | 61.51 | $0.00 | 334 |
| 2025-02-28 | 64.74 | $0.00 | — |
| 2025-02-27 | 66.45 | $0.00 | 100100 |
| 2025-02-26 | 68.24 | $0.00 | 100100 |
| 2025-02-25 | 70.14 | $0.00 | 2.1M |
| 2025-02-24 | 73.15 | $0.00 | 101334 |
| 2025-02-21 | 73.25 | $0.00 | 6.6M |
| 2025-02-20 | 73.51 | $0.00 | — |
| 2025-02-19 | 74.56 | $0.00 | 1000 |
| 2025-02-18 | 76.06 | $0.00 | 1000 |
| 2025-02-14 | 76.19 | $0.00 | 1000 |
| 2025-02-13 | 76.34 | $0.00 | 1000 |
| 2025-02-12 | 76.49 | $0.00 | 1000 |
| 2025-02-11 | 76.66 | $0.00 | 1000 |
| 2025-02-10 | 76.83 | $0.00 | 1000 |
| 2025-02-07 | 77.01 | $0.00 | — |
| 2025-02-06 | 77.19 | $0.00 | 1000 |
| 2025-02-05 | 77.39 | $0.00 | 1000 |
| 2025-02-04 | 77.60 | $0.00 | 1000 |
| 2025-02-03 | 77.82 | $0.00 | — |
| 2025-01-31 | 78.05 | $0.00 | — |
| 2025-01-30 | 78.30 | $0.00 | 1000 |
| 2025-01-29 | 78.55 | $0.00 | 1000 |
| 2025-01-28 | 78.82 | $0.00 | 1000 |
| 2025-01-27 | 79.11 | $0.00 | — |
| 2025-01-24 | 79.41 | $0.00 | — |
| 2025-01-23 | 79.72 | $0.00 | 1000 |
| 2025-01-22 | 80.06 | $0.00 | 1000 |
| 2025-01-21 | 80.40 | $0.00 | 1000 |
| 2025-01-17 | 80.77 | $0.00 | — |
| 2025-01-16 | 81.16 | $0.00 | 1000 |
| 2025-01-15 | 81.57 | $0.00 | 1000 |
| 2025-01-14 | 82.00 | $0.00 | 1000 |
| 2025-01-13 | 82.45 | $0.00 | 1000 |
| 2025-01-10 | 82.92 | $0.00 | 481 |
| 2025-01-08 | 83.50 | $0.00 | 1000 |
| 2025-01-07 | 83.61 | $0.00 | 1000 |
| 2025-01-06 | 83.72 | $0.00 | 1000 |
| 2025-01-03 | 83.85 | $0.00 | 1300 |
| 2025-01-02 | 83.97 | $0.00 | — |
| 2024-12-31 | 84.11 | $0.00 | 2707 |
| 2024-12-30 | 84.30 | $0.00 | 1000 |
| 2024-12-27 | 84.49 | $0.00 | — |
| 2024-12-26 | 84.70 | $0.00 | 1000 |
| 2024-12-24 | 84.91 | $0.00 | 1000 |
| 2024-12-23 | 84.78 | $0.00 | 1000 |
| 2024-12-20 | 84.65 | $0.00 | — |
| 2024-12-19 | 84.51 | $0.00 | 1000 |
| 2024-12-18 | 84.36 | $0.00 | 1000 |
| 2024-12-17 | 84.20 | $0.00 | 1000 |
| 2024-12-16 | 84.03 | $0.00 | 1000 |
| 2024-12-13 | 83.86 | $0.00 | 1000 |
| 2024-12-12 | 83.67 | $0.00 | 1000 |
| 2024-12-11 | 83.48 | $0.00 | — |
| 2024-12-10 | 83.27 | $0.00 | — |
| 2024-12-09 | 83.06 | $0.00 | — |
| 2024-12-06 | 82.83 | $0.00 | — |
| 2024-12-05 | 82.59 | $0.00 | — |
| 2024-12-04 | 82.34 | $0.00 | — |
| 2024-12-03 | 82.08 | $0.00 | — |
| 2024-12-02 | 81.80 | $0.00 | — |
| 2024-11-29 | 81.51 | $0.00 | — |
| 2024-11-27 | 81.20 | $0.00 | — |
| 2024-11-26 | 80.88 | $0.00 | 1000 |
| 2024-11-25 | 80.54 | $0.00 | 1000 |
| 2024-11-22 | 80.18 | $0.00 | — |
| 2024-11-21 | 79.80 | $0.00 | — |
| 2024-11-20 | 79.40 | $0.00 | 1000 |
| 2024-11-19 | 78.98 | $0.00 | 1000 |
| 2024-11-18 | 78.54 | $0.00 | — |
| 2024-11-15 | 78.08 | $0.00 | — |
| 2024-11-14 | 77.59 | $0.00 | 1000 |
| 2024-11-13 | 77.07 | $0.00 | 1000 |
| 2024-11-12 | 76.53 | $0.00 | 1000 |
| 2024-11-11 | 75.96 | $0.00 | — |
| 2024-11-08 | 75.36 | $0.00 | 1000 |
| 2024-11-07 | 74.73 | $0.00 | 667 |
| 2024-11-06 | 74.07 | $0.00 | 8169 |
| 2024-11-05 | 73.37 | $0.00 | 614 |
| 2024-11-04 | 72.56 | $0.00 | 8169 |
| 2024-11-01 | 71.72 | $0.00 | — |
| 2024-10-31 | 70.84 | $0.00 | 8169 |
| 2024-10-30 | 69.91 | $0.00 | — |
| 2024-10-29 | 68.93 | $0.00 | 8169 |
| 2024-10-28 | 67.90 | $0.00 | — |
| 2024-10-25 | 66.66 | $0.00 | — |
| 2024-10-24 | 65.36 | $0.00 | 11000 |
| 2024-10-23 | 63.99 | $0.00 | 11000 |
| 2024-10-22 | 62.55 | $0.00 | 277808 |
| 2024-10-21 | 61.03 | $0.00 | 247811 |
| 2024-10-18 | 59.44 | $0.00 | 2216 |
| 2024-10-17 | 57.77 | $0.00 | — |
| 2024-10-16 | 56.00 | $0.00 | 4216 |
| 2024-10-15 | 54.15 | $0.00 | 334 |
| 2024-10-14 | 52.05 | $0.00 | 70439 |
| 2024-10-11 | 49.84 | $0.00 | 70540 |
| 2024-10-10 | 47.52 | $0.00 | 100000 |
| 2024-10-09 | 45.07 | $0.00 | 100024 |
| 2024-10-08 | 42.25 | $0.00 | 1.0M |
| 2024-10-07 | 39.27 | $0.00 | — |
| 2024-10-04 | 40.13 | $0.00 | — |
| 2024-10-03 | 41.03 | $0.00 | 160000 |
| 2024-10-02 | 40.17 | $0.00 | 200 |
| 2024-10-01 | 39.25 | $0.00 | — |
| 2024-09-30 | 39.05 | $0.00 | — |
| 2024-09-27 | 38.84 | $0.00 | — |
| 2024-09-26 | 38.62 | $0.00 | — |
| 2024-09-25 | 38.38 | $0.00 | — |
| 2024-09-24 | 38.13 | $0.00 | — |
| 2024-09-23 | 37.87 | $0.00 | — |
| 2024-09-20 | 37.60 | $0.00 | — |
| 2024-09-19 | 37.31 | $0.00 | — |
| 2024-09-18 | 37.00 | $0.00 | 19834 |
| 2024-09-17 | 36.68 | $0.00 | — |
| 2024-09-16 | 36.35 | $0.00 | 4547 |
| 2024-09-13 | 35.99 | $0.00 | — |
| 2024-09-12 | 35.62 | $0.00 | — |
| 2024-09-11 | 35.22 | $0.00 | — |
| 2024-09-10 | 34.81 | $0.00 | — |
| 2024-05-24 | 34.38 | $0.00 | 8300 |
| 2024-05-15 | 33.92 | $0.00 | 300401 |
| 2024-05-08 | 33.43 | $0.00 | 200 |
| 2024-05-07 | 32.93 | $0.00 | 20801 |
| 2024-05-03 | 32.39 | $0.00 | 8267 |
| 2024-05-01 | 31.83 | $0.00 | 320 |
| 2024-04-29 | 31.24 | $0.00 | 100000 |
| 2024-04-23 | 30.61 | $0.00 | 1.2M |
| 2024-04-22 | 29.95 | $0.00 | 43100 |
| 2024-04-18 | 29.26 | $0.00 | 200000 |
| 2024-04-17 | 28.85 | $0.00 | 2800 |
| 2024-04-15 | 28.41 | $0.00 | 1167 |
| 2024-04-12 | 27.95 | $0.00 | 6334 |
| 2024-04-11 | 27.46 | $0.00 | 220000 |
| 2024-04-05 | 26.95 | $0.00 | 257420 |
| 2024-03-27 | 26.41 | $0.00 | 822 |
| 2024-03-25 | 25.85 | $0.00 | 2000 |
| 2024-03-22 | 25.25 | $0.00 | 11172 |
| 2024-03-21 | 24.62 | $0.00 | 1.8M |
| 2024-03-20 | 23.96 | $0.00 | 111452 |
| 2024-03-01 | 23.26 | $0.00 | 986 |
| 2024-02-29 | 22.74 | $0.00 | 4.0M |
| 2024-02-27 | 22.19 | $0.00 | — |
| 2024-02-26 | 22.07 | $0.00 | 100 |
| 2024-02-23 | 21.94 | $0.00 | — |
| 2024-02-22 | 21.80 | $0.00 | — |
| 2024-02-21 | 21.66 | $0.00 | — |
| 2024-02-20 | 21.51 | $0.00 | — |
| 2024-02-16 | 21.35 | $0.00 | — |
| 2024-02-15 | 21.18 | $0.00 | — |
| 2024-02-14 | 21.00 | $0.00 | — |
| 2024-02-13 | 20.81 | $0.00 | — |
| 2024-02-12 | 20.62 | $0.00 | — |
| 2024-02-09 | 20.41 | $0.00 | — |
| 2024-02-08 | 20.19 | $0.00 | — |
| 2024-02-07 | 19.96 | $0.00 | — |
| 2024-02-06 | 19.72 | $0.00 | — |
| 2024-02-05 | 19.47 | $0.00 | — |
| 2024-02-02 | 19.20 | $0.00 | — |
| 2024-02-01 | 18.92 | $0.00 | — |
| 2024-01-31 | 18.63 | $0.00 | — |
| 2024-01-30 | 18.32 | $0.00 | 23129 |
| 2024-01-29 | 17.99 | $0.00 | 28167 |
| 2024-01-26 | 17.64 | $0.00 | — |
| 2024-01-25 | 18.09 | $0.00 | — |
| 2024-01-24 | 18.56 | $0.00 | — |
| 2024-01-23 | 19.06 | $0.00 | — |
| 2024-01-22 | 19.58 | $0.00 | 142676 |
| 2024-01-19 | 20.13 | $0.00 | — |
| 2024-01-18 | 19.15 | $0.00 | 117177 |
| 2024-01-17 | 18.12 | $0.00 | — |
| 2024-01-16 | 18.04 | $0.00 | — |
| 2024-01-12 | 17.95 | $0.00 | 7.5M |
| 2024-01-11 | 17.86 | $0.00 | 1.5M |
| 2024-01-10 | 18.53 | $0.00 | 325995 |
| 2024-01-09 | 19.23 | $0.00 | 74591 |
| 2024-01-08 | 20.18 | $0.00 | 300 |
| 2024-01-05 | 20.45 | $0.00 | 12034 |
| 2024-01-04 | 20.73 | $0.00 | 374 |
| 2024-01-03 | 21.32 | $0.00 | 7074 |
| 2024-01-02 | 22.27 | $0.00 | 857119 |
| 2023-12-29 | 23.26 | $0.00 | 262537 |
| 2023-12-28 | 24.08 | $0.00 | 2.1M |
| 2023-12-27 | 25.09 | $0.00 | 1.1M |
| 2023-12-26 | 26.16 | $0.00 | 1.1M |
| 2023-12-22 | 27.28 | $0.00 | 290588 |
| 2023-12-21 | 27.12 | $0.00 | 1.6M |
| 2023-12-20 | 26.96 | $0.00 | 332667 |
| 2023-12-19 | 26.79 | $0.00 | 355999 |
| 2023-12-18 | 26.61 | $0.00 | 162320 |
| 2023-12-15 | 26.42 | $0.00 | 10.1M |
| 2023-12-14 | 25.95 | $0.00 | 14.6M |
| 2023-12-13 | 26.43 | $0.00 | 613060 |
| 2023-12-12 | 26.93 | $0.00 | 138044 |
| 2023-12-11 | 27.07 | $0.00 | 184175 |
| 2023-12-08 | 27.40 | $0.00 | 50054 |
| 2023-12-07 | 27.14 | $0.00 | 35706 |
| 2023-12-06 | 26.87 | $0.00 | 129567 |
| 2023-12-05 | 26.59 | $0.00 | 266110 |
| 2023-12-04 | 26.00 | $0.00 | 2.3M |
| 2023-12-01 | 25.37 | $0.00 | 123433 |
| 2023-11-30 | 25.58 | $0.00 | 42034 |
| 2023-11-29 | 25.90 | $0.00 | 17675 |
| 2023-11-28 | 25.94 | $0.00 | 377073 |
| 2023-11-27 | 25.68 | $0.00 | 539306 |
| 2023-11-24 | 25.41 | $0.00 | — |
| 2023-11-22 | 25.84 | $0.00 | 827967 |
| 2023-11-21 | 26.30 | $0.00 | 5.6M |
| 2023-11-20 | 25.82 | $0.00 | 6.8M |
| 2023-11-17 | 25.69 | $0.00 | 1.2M |
| 2023-11-16 | 26.37 | $0.00 | 150033 |
| 2023-11-15 | 26.58 | $0.00 | 194668 |
| 2023-11-14 | 26.80 | $0.00 | 273700 |
| 2023-11-13 | 27.03 | $0.00 | 109595 |
| 2023-11-10 | 27.59 | $0.00 | 42305 |
| 2023-11-09 | 27.69 | $0.00 | 11200 |
| 2023-11-08 | 27.80 | $0.00 | 409 |
| 2023-11-07 | 28.38 | $0.00 | 21586 |
| 2023-11-06 | 28.76 | $0.00 | 922087 |
| 2023-11-03 | 29.15 | $0.00 | 1.1M |
| 2023-11-02 | 29.88 | $0.00 | 637816 |
| 2023-11-01 | 30.66 | $0.00 | — |
| 2023-10-31 | 30.48 | $0.00 | 1.1M |
| 2023-10-30 | 30.29 | $0.00 | — |
| 2023-10-27 | 30.70 | $0.00 | — |
| 2023-10-26 | 31.12 | $0.00 | 60580 |
| 2023-10-25 | 31.57 | $0.00 | 222008 |
| 2023-10-24 | 32.37 | $0.00 | 514097 |
| 2023-10-23 | 32.71 | $0.00 | 207 |
| 2023-10-20 | 32.50 | $0.00 | 1.2M |
| 2023-10-19 | 32.28 | $0.00 | 25068 |
| 2023-10-18 | 31.10 | $0.00 | — |
| 2023-10-17 | 30.08 | $0.00 | 1.1M |
| 2023-10-16 | 29.01 | $0.00 | 2.1M |
| 2023-10-13 | 28.72 | $0.00 | 172700 |
| 2023-10-12 | 28.04 | $0.00 | 706500 |
| 2023-10-11 | 26.91 | $0.00 | 10567 |
| 2023-10-10 | 25.88 | $0.00 | 325000 |
| 2023-10-09 | 25.10 | $0.00 | — |
| 2023-10-06 | 24.67 | $0.00 | 188 |
| 2023-10-05 | 23.79 | $0.00 | 1.5M |
| 2023-10-04 | 22.85 | $0.00 | — |
| 2023-10-03 | 22.26 | $0.00 | — |
| 2023-10-02 | 21.63 | $0.00 | 4000 |
| 2023-09-29 | 20.96 | $0.00 | 103733 |
| 2023-09-28 | 20.46 | $0.00 | — |
| 2023-09-27 | 20.14 | $0.00 | 1.0M |
| 2023-09-26 | 19.80 | $0.00 | 1.2M |
| 2023-09-25 | 19.44 | $0.00 | 25100 |
| 2023-09-22 | 19.48 | $0.00 | 2.5M |
| 2023-09-21 | 19.53 | $0.00 | 4.7M |
| 2023-09-20 | 19.57 | $0.00 | 100 |
| 2023-09-19 | 20.05 | $0.00 | 15417 |
| 2023-09-18 | 20.55 | $0.00 | 128384 |
| 2023-09-15 | 21.09 | $0.00 | 908177 |
| 2023-09-14 | 21.09 | $0.00 | 6.1M |
| 2023-09-13 | 21.10 | $0.00 | 1.5M |
| 2023-09-12 | 20.51 | $0.00 | 2.1M |
| 2023-09-11 | 19.89 | $0.00 | 100001 |
| 2023-09-08 | 19.56 | $0.00 | 952589 |
| 2023-09-07 | 19.22 | $0.00 | 2.8M |
| 2023-09-06 | 18.86 | $0.00 | 710110 |
| 2023-09-05 | 19.21 | $0.00 | 116271 |
| 2023-09-01 | 19.81 | $0.00 | 73099 |
| 2023-08-31 | 20.66 | $0.00 | 57679 |
| 2023-08-30 | 21.55 | $0.00 | 10000 |
| 2023-08-29 | 21.99 | $0.00 | 51334 |
| 2023-08-28 | 22.18 | $0.00 | 250073 |
| 2023-08-25 | 22.57 | $0.00 | 1100 |
| 2023-08-24 | 22.99 | $0.00 | 1.3M |
| 2023-08-23 | 23.43 | $0.00 | 3.7M |
| 2023-08-22 | 23.89 | $0.00 | 12645 |
| 2023-08-21 | 23.32 | $0.00 | 4100 |
| 2023-08-18 | 23.04 | $0.00 | 615287 |
| 2023-08-17 | 22.74 | $0.00 | 3101 |
| 2023-08-16 | 22.76 | $0.00 | 20200 |
| 2023-08-15 | 22.78 | $0.00 | 420250 |
| 2023-08-14 | 22.79 | $0.00 | 48000 |
| 2023-08-11 | 23.15 | $0.00 | 483000 |
| 2023-08-10 | 23.52 | $0.00 | 1234 |
| 2023-08-09 | 23.91 | $0.00 | 50005 |
| 2023-08-08 | 24.10 | $0.00 | 15556 |
| 2023-08-07 | 24.30 | $0.00 | — |
| 2023-08-04 | 24.81 | $0.00 | 14200 |
| 2023-08-03 | 25.34 | $0.00 | 11452 |
| 2023-08-02 | 25.71 | $0.00 | 1.1M |
| 2023-08-01 | 26.38 | $0.00 | 108750 |
| 2023-07-31 | 26.22 | $0.00 | 100 |
| 2023-07-28 | 26.33 | $0.00 | 20000 |
| 2023-07-27 | 26.44 | $0.00 | 20000 |
| 2023-07-26 | 26.70 | $0.00 | 1.0M |
| 2023-07-25 | 26.97 | $0.00 | 3.5M |
| 2023-07-24 | 26.83 | $0.00 | 921843 |
| 2023-07-21 | 26.81 | $0.00 | 50193 |
| 2023-07-20 | 26.34 | $0.00 | 8.1M |
| 2023-07-19 | 25.37 | $0.00 | 1786 |
| 2023-07-18 | 24.66 | $0.00 | 2.5M |
| 2023-07-17 | 23.91 | $0.00 | 517200 |
| 2023-07-14 | 23.12 | $0.00 | 847006 |
| 2023-07-13 | 22.39 | $0.00 | — |
| 2023-07-12 | 22.19 | $0.00 | 37100 |
| 2023-07-11 | 21.97 | $0.00 | 2.8M |
| 2023-07-10 | 21.75 | $0.00 | 1.1M |
| 2023-07-07 | 21.76 | $0.00 | — |
| 2023-07-06 | 22.33 | $0.00 | 128337 |
| 2023-07-05 | 22.93 | $0.00 | 70372 |
| 2023-07-03 | 23.56 | $0.00 | 106619 |
| 2023-06-30 | 23.87 | $0.00 | 169781 |
| 2023-06-29 | 24.46 | $0.00 | 225922 |
| 2023-06-28 | 25.08 | $0.00 | 8535 |
| 2023-06-27 | 24.53 | $0.00 | 201 |
| 2023-06-26 | 24.46 | $0.00 | 68282 |
| 2023-06-23 | 24.38 | $0.00 | 2.9M |
| 2023-06-22 | 24.29 | $0.00 | 2.1M |
| 2023-06-21 | 23.25 | $0.00 | 1.9M |
| 2023-06-20 | 22.14 | $0.00 | — |
| 2023-06-16 | 21.19 | $0.00 | — |
| 2023-06-15 | 20.19 | $0.00 | 1.9M |
| 2023-06-14 | 19.13 | $0.00 | 330100 |
| 2023-06-13 | 18.02 | $0.00 | 537628 |
| 2023-06-12 | 16.84 | $0.00 | 1.0M |
| 2023-06-09 | 15.79 | $0.00 | 50622 |
| 2023-06-08 | 14.68 | $0.00 | 141540 |
| 2023-06-07 | 13.69 | $0.00 | 930217 |
| 2023-06-06 | 12.65 | $0.00 | 7400 |
| 2023-06-05 | 11.56 | $0.00 | 58655 |
| 2023-06-02 | 10.97 | $0.00 | 2080 |
| 2023-06-01 | 10.70 | $0.00 | 600250 |
| 2023-05-31 | 10.41 | $0.00 | 170 |
| 2023-05-30 | 10.88 | $0.00 | 400 |
| 2023-05-26 | 10.89 | $0.00 | — |
| 2023-05-25 | 11.35 | $0.00 | 200 |
| 2023-05-24 | 11.84 | $0.00 | 10000 |
| 2023-05-23 | 11.49 | $0.00 | 352 |
| 2023-05-22 | 11.57 | $0.00 | 914 |
| 2023-05-19 | 11.65 | $0.00 | 389950 |
| 2023-05-18 | 11.74 | $0.00 | 3353 |
| 2023-05-17 | 11.39 | $0.00 | 168 |
| 2023-05-16 | 11.01 | $0.00 | 803767 |
| 2023-05-15 | 10.94 | $0.00 | 503341 |
| 2023-05-12 | 10.87 | $0.00 | 36150 |
| 2023-05-11 | 10.80 | $0.00 | 41708 |
| 2023-05-10 | 10.72 | $0.00 | 4.5M |
| 2023-05-09 | 10.94 | $0.00 | 8.7M |
| 2023-05-08 | 11.18 | $0.00 | 7.8M |
| 2023-05-05 | 11.72 | $0.00 | 1.6M |
| 2023-05-04 | 11.18 | $0.00 | 100000 |
| 2023-05-03 | 10.94 | $0.00 | 1.4M |
| 2023-05-02 | 10.68 | $0.00 | 4.5M |
| 2023-05-01 | 10.73 | $0.00 | 22.3M |
| 2023-04-28 | 10.79 | $0.00 | 5.5M |
| 2023-04-27 | 10.68 | $0.00 | 2.2M |
| 2023-04-26 | 11.18 | $0.00 | 5.4M |
| 2023-04-25 | 11.70 | $0.00 | 482054 |
| 2023-04-24 | 11.78 | $0.00 | 30152 |
| 2023-04-21 | 11.61 | $0.00 | 575007 |
| 2023-04-20 | 11.17 | $0.00 | — |
| 2023-04-19 | 10.89 | $0.00 | 2.1M |
| 2023-04-18 | 10.59 | $0.00 | 751000 |
| 2023-04-17 | 10.65 | $0.00 | 720 |
| 2023-04-14 | 10.71 | $0.00 | 2.6M |
| 2023-04-13 | 10.77 | $0.00 | 1.9M |
| 2023-04-12 | 10.84 | $0.00 | 15220 |
| 2023-04-11 | 10.49 | $0.00 | 1.5M |
| 2023-04-10 | 10.12 | $0.00 | 17360 |
| 2023-04-06 | 10.39 | $0.00 | 175120 |
| 2023-04-05 | 10.67 | $0.00 | 419000 |
| 2023-04-04 | 10.69 | $0.00 | 1.2M |
| 2023-04-03 | 10.72 | $0.00 | 130140 |
| 2023-03-31 | 10.74 | $0.00 | 1.0M |
| 2023-03-30 | 10.76 | $0.00 | 107115 |
| 2023-03-29 | 11.12 | $0.00 | 2.1M |
| 2023-03-28 | 11.49 | $0.00 | 4.4M |
| 2023-03-27 | 11.89 | $0.00 | 2.0M |
| 2023-03-24 | 12.40 | $0.00 | 1.0M |
| 2023-03-23 | 12.94 | $0.00 | 220973 |
| 2023-03-22 | 12.82 | $0.00 | 1.7M |
| 2023-03-21 | 12.98 | $0.00 | 1.6M |
| 2023-03-20 | 13.15 | $0.00 | 1.0M |
| 2023-03-17 | 13.62 | $0.00 | 473501 |
| 2023-03-16 | 14.12 | $0.00 | 3.1M |
| 2023-03-15 | 14.32 | $0.00 | 5.0M |
| 2023-03-14 | 14.53 | $0.00 | 4.4M |
| 2023-03-13 | 14.41 | $0.00 | 863979 |
| 2023-03-10 | 13.94 | $0.00 | 6.7M |
| 2023-03-09 | 13.44 | $0.00 | 916589 |
| 2023-03-08 | 13.38 | $0.00 | 2.0M |
| 2023-03-07 | 13.14 | $0.00 | 2.7M |
| 2023-03-06 | 13.73 | $0.00 | 742334 |
| 2023-03-03 | 14.01 | $0.00 | 1.6M |
| 2023-03-02 | 14.61 | $0.00 | 70000 |
| 2023-03-01 | 14.89 | $0.00 | 2.2M |
| 2023-02-28 | 15.18 | $0.00 | 995100 |
| 2023-02-27 | 15.48 | $0.00 | 2.5M |
| 2023-02-24 | 15.81 | $0.00 | 1.0M |
| 2023-02-23 | 16.14 | $0.00 | 3.9M |
| 2023-02-22 | 16.18 | $0.00 | 1.7M |
| 2023-02-21 | 16.23 | $0.00 | 1.1M |
| 2023-02-17 | 15.96 | $0.00 | 3.2M |
| 2023-02-16 | 15.34 | $0.00 | 883892 |
| 2023-02-15 | 14.79 | $0.00 | 8.1M |
| 2023-02-14 | 14.20 | $0.00 | 1.4M |
| 2023-02-13 | 14.21 | $0.00 | 3.2M |
| 2023-02-10 | 13.90 | $0.00 | 2.6M |
| 2023-02-09 | 13.57 | $0.00 | 7.2M |
| 2023-02-08 | 13.23 | $0.00 | 2.7M |
| 2023-02-07 | 13.80 | $0.00 | 1.4M |
| 2023-02-06 | 14.40 | $0.00 | 1.3M |
| 2023-02-03 | 14.75 | $0.00 | 14 |
| 2023-02-02 | 14.49 | $0.00 | 1.3M |
| 2023-02-01 | 14.21 | $0.00 | 1.4M |
| 2023-01-31 | 13.91 | $0.00 | 1.0M |
| 2023-01-30 | 13.61 | $0.00 | 1.1M |
| 2023-01-27 | 13.28 | $0.00 | 936867 |
| 2023-01-26 | 12.94 | $0.00 | 1.2M |
| 2023-01-25 | 12.58 | $0.00 | 1.2M |
| 2023-01-24 | 12.37 | $0.00 | 1.0M |
| 2023-01-23 | 12.42 | $0.00 | 1.0M |
| 2023-01-20 | 12.47 | $0.00 | 1.4M |
| 2023-01-19 | 12.53 | $0.00 | 850082 |
| 2023-01-18 | 12.37 | $0.00 | 600667 |
| 2023-01-17 | 11.76 | $0.00 | 2.3M |
| 2023-01-13 | 11.12 | $0.00 | 903823 |
| 2023-01-12 | 10.58 | $0.00 | 773016 |
| 2023-01-11 | 9.56 | $0.00 | 5.0M |
| 2023-01-10 | 8.49 | $0.00 | 2.8M |
| 2023-01-09 | 7.90 | $0.00 | 1.4M |
| 2023-01-06 | 7.76 | $0.00 | 1.3M |
| 2023-01-05 | 7.62 | $0.00 | 1.2M |
| 2023-01-04 | 7.26 | $0.00 | 1.7M |
| 2023-01-03 | 7.40 | $0.00 | 2.5M |
| 2022-12-30 | 7.44 | $0.00 | 2.6M |
| 2022-12-29 | 7.48 | $0.00 | 4.6M |
| 2022-12-28 | 7.53 | $0.00 | 1.0M |
| 2022-12-27 | 7.76 | $0.00 | 1.2M |
| 2022-12-23 | 8.16 | $0.00 | 1.1M |
| 2022-12-22 | 8.42 | $0.00 | 1.5M |
| 2022-12-21 | 8.70 | $0.00 | 861519 |
| 2022-12-20 | 8.98 | $0.00 | 1.3M |
| 2022-12-19 | 9.29 | $0.00 | 2.0M |
| 2022-12-16 | 9.38 | $0.00 | 663817 |
| 2022-12-15 | 9.23 | $0.00 | 1.2M |
| 2022-12-14 | 9.07 | $0.00 | 1.0M |
| 2022-12-13 | 9.29 | $0.00 | 491397 |
| 2022-12-12 | 9.52 | $0.00 | 2.2M |
| 2022-12-09 | 9.76 | $0.00 | 1.2M |
| 2022-12-08 | 10.00 | $0.00 | 204165 |
| 2022-12-07 | 10.26 | $0.00 | 1.8M |
| 2022-12-06 | 10.53 | $0.00 | 1.1M |
| 2022-12-05 | 10.82 | $0.00 | 1.3M |
| 2022-12-02 | 11.35 | $0.00 | 1.6M |
| 2022-12-01 | 11.85 | $0.00 | 858607 |
| 2022-11-30 | 12.39 | $0.00 | 1.4M |
| 2022-11-29 | 12.99 | $0.00 | 1.3M |
| 2022-11-28 | 13.12 | $0.00 | 2.3M |
| 2022-11-25 | 12.91 | $0.00 | — |
| 2022-11-23 | 12.33 | $0.00 | 2.4M |
| 2022-11-22 | 11.72 | $0.00 | 2.7M |
| 2022-11-21 | 11.15 | $0.00 | 4.4M |
| 2022-11-18 | 10.08 | $0.00 | 16.7M |
| 2022-11-17 | 8.96 | $0.00 | 9.8M |
| 2022-11-16 | 8.32 | $0.00 | 4.4M |
| 2022-11-15 | 8.25 | $0.00 | 1.1M |
| 2022-11-14 | 8.59 | $0.00 | 1.5M |
| 2022-11-11 | 8.80 | $0.00 | 150333 |
| 2022-11-10 | 9.03 | $0.00 | 1.0M |
| 2022-11-09 | 9.26 | $0.00 | 1.9M |
| 2022-11-08 | 9.61 | $0.00 | 589617 |
| 2022-11-07 | 10.06 | $0.00 | 1.0M |
| 2022-11-04 | 10.45 | $0.00 | 1.6M |
| 2022-11-03 | 10.85 | $0.00 | 20234 |
| 2022-11-02 | 11.10 | $0.00 | 5.1M |
| 2022-11-01 | 11.36 | $0.00 | 4.0M |
| 2022-10-31 | 11.75 | $0.00 | 520000 |
| 2022-10-28 | 12.05 | $0.00 | 345400 |
| 2022-10-27 | 12.66 | $0.00 | 440000 |
| 2022-10-26 | 13.26 | $0.00 | 2.4M |
| 2022-10-25 | 13.43 | $0.00 | 793800 |
| 2022-10-24 | 13.41 | $0.00 | 63224 |
| 2022-10-21 | 13.39 | $0.00 | 250 |
| 2022-10-20 | 13.66 | $0.00 | 394444 |
| 2022-10-19 | 13.96 | $0.00 | 1.5M |
| 2022-10-18 | 13.91 | $0.00 | 6.9M |
| 2022-10-17 | 13.85 | $0.00 | 8.1M |
| 2022-10-14 | 13.99 | $0.00 | 200000 |
| 2022-10-13 | 14.67 | $0.00 | 132038 |
| 2022-10-12 | 15.38 | $0.00 | 620000 |
| 2022-10-11 | 16.13 | $0.00 | 674466 |
| 2022-10-10 | 16.92 | $0.00 | 48049 |
| 2022-10-07 | 17.54 | $0.00 | 1.3M |
| 2022-10-06 | 18.19 | $0.00 | 496496 |
| 2022-10-05 | 18.07 | $0.00 | 1.0M |
| 2022-10-04 | 17.95 | $0.00 | 1.4M |
| 2022-10-03 | 18.18 | $0.00 | 402499 |
| 2022-09-30 | 18.55 | $0.00 | 15010 |
| 2022-09-29 | 19.16 | $0.00 | 50300 |
| 2022-09-28 | 19.57 | $0.00 | 702634 |
| 2022-09-27 | 19.89 | $0.00 | 10014 |
| 2022-09-26 | 20.47 | $0.00 | 904875 |
| 2022-09-23 | 21.08 | $0.00 | 98989 |
| 2022-09-22 | 21.51 | $0.00 | 28283 |
| 2022-09-21 | 21.98 | $0.00 | 758200 |
| 2022-09-20 | 21.54 | $0.00 | 103907 |
| 2022-09-19 | 21.25 | $0.00 | 301221 |
| 2022-09-16 | 20.95 | $0.01 | 22000 |
| 2022-09-15 | 20.63 | $0.00 | 1.1M |
| 2022-09-14 | 21.24 | $0.00 | 20016 |
| 2022-09-13 | 21.79 | $0.00 | 288021 |
| 2022-09-12 | 22.37 | $0.00 | 932543 |
| 2022-09-09 | 22.99 | $0.00 | 1.1M |
| 2022-09-08 | 22.92 | $0.00 | 467 |
| 2022-09-07 | 23.33 | $0.00 | 137732 |
| 2022-09-06 | 23.76 | $0.01 | 183500 |
| 2022-09-02 | 23.63 | $0.01 | 295585 |
| 2022-09-01 | 23.49 | $0.01 | 578000 |
| 2022-08-31 | 23.72 | $0.00 | 33500 |
| 2022-08-30 | 24.16 | $0.01 | 220100 |
| 2022-08-29 | 24.63 | $0.01 | 251500 |
| 2022-08-26 | 24.55 | $0.01 | 1.4M |
| 2022-08-25 | 24.36 | $0.01 | 210218 |
| 2022-08-24 | 24.22 | $0.01 | 1.4M |
| 2022-08-23 | 24.18 | $0.00 | 609541 |
| 2022-08-22 | 24.55 | $0.01 | 800000 |
| 2022-08-19 | 24.57 | $0.01 | 466965 |
| 2022-08-18 | 24.83 | $0.01 | 285000 |
| 2022-08-17 | 24.87 | $0.01 | 495605 |
| 2022-08-16 | 24.92 | $0.00 | 405014 |
| 2022-08-15 | 25.08 | $0.01 | 868276 |
| 2022-08-12 | 24.98 | $0.01 | 1.6M |
| 2022-08-11 | 24.69 | $0.01 | 203497 |
| 2022-08-10 | 23.83 | $0.01 | 591297 |
| 2022-08-09 | 23.00 | $0.01 | 3.8M |
| 2022-08-08 | 22.13 | $0.01 | 242458 |
| 2022-08-05 | 21.53 | $0.01 | 1.2M |
| 2022-08-04 | 20.91 | $0.01 | 653387 |
| 2022-08-03 | 20.24 | $0.01 | 3.0M |
| 2022-08-02 | 19.55 | $0.00 | 859666 |
| 2022-08-01 | 19.49 | $0.00 | 1.9M |
| 2022-07-29 | 19.44 | $0.01 | 288912 |
| 2022-07-28 | 18.44 | $0.01 | 2.7M |
| 2022-07-27 | 17.39 | $0.01 | 985243 |
| 2022-07-26 | 16.29 | $0.01 | 335146 |
| 2022-07-25 | 15.50 | $0.01 | 3.3M |
| 2022-07-22 | 14.67 | $0.01 | 16.2M |
| 2022-07-21 | 13.47 | $0.01 | 1.6M |
| 2022-07-20 | 13.18 | $0.01 | 235167 |
| 2022-07-19 | 12.50 | $0.01 | 552640 |
| 2022-07-18 | 11.79 | $0.01 | 4.1M |
| 2022-07-15 | 11.04 | $0.00 | 1.2M |
| 2022-07-14 | 10.70 | $0.00 | 832095 |
| 2022-07-13 | 10.66 | $0.00 | 1.1M |
| 2022-07-12 | 10.90 | $0.00 | 769020 |
| 2022-07-11 | 11.15 | $0.00 | 1.2M |
| 2022-07-08 | 10.84 | $0.00 | 1.1M |
| 2022-07-07 | 10.81 | $0.00 | 3.1M |
| 2022-07-06 | 10.02 | $0.00 | 4.9M |
| 2022-07-05 | 9.55 | $0.00 | 503455 |
| 2022-07-01 | 9.63 | $0.00 | 2.2M |
| 2022-06-30 | 9.72 | $0.00 | 695918 |
| 2022-06-29 | 9.81 | $0.00 | 196812 |
| 2022-06-28 | 9.21 | $0.00 | 1.5M |
| 2022-06-27 | 8.88 | $0.00 | 100024 |
| 2022-06-24 | 8.81 | $0.00 | 76401 |
| 2022-06-23 | 8.47 | $0.00 | 2.7M |
| 2022-06-22 | 8.12 | $0.00 | 4.8M |
| 2022-06-21 | 7.66 | $0.00 | 986204 |
| 2022-06-17 | 6.87 | $0.00 | 7.3M |
| 2022-06-16 | 6.23 | $0.00 | 1.1M |
| 2022-06-15 | 6.28 | $0.00 | 4.7M |
| 2022-06-14 | 6.34 | $0.00 | 8.4M |
| 2022-06-13 | 6.59 | $0.00 | 4.9M |
| 2022-06-10 | 6.93 | $0.00 | 11.3M |
| 2022-06-09 | 7.20 | $0.00 | 3.2M |
| 2022-06-08 | 7.31 | $0.00 | 1.0M |
| 2022-06-07 | 7.42 | $0.00 | 2.0M |
| 2022-06-06 | 7.36 | $0.00 | 6.8M |
| 2022-06-03 | 7.30 | $0.00 | 6.5M |
| 2022-06-02 | 7.30 | $0.00 | 2.2M |
| 2022-06-01 | 7.31 | $0.00 | 4.4M |
| 2022-05-31 | 7.31 | $0.00 | 102000 |
| 2022-05-27 | 7.58 | $0.00 | 1.2M |
| 2022-05-26 | 7.86 | $0.00 | 3.5M |
| 2022-05-25 | 8.10 | $0.00 | 4.0M |
| 2022-05-24 | 8.25 | $0.00 | 4.1M |
| 2022-05-23 | 8.40 | $0.00 | 10.1M |
| 2022-05-20 | 8.81 | $0.00 | 5.0M |
| 2022-05-19 | 8.63 | $0.00 | 10.3M |
| 2022-05-18 | 8.43 | $0.00 | 6.3M |
| 2022-05-17 | 8.55 | $0.00 | 34001 |
| 2022-05-16 | 8.62 | $0.00 | 1.5M |
| 2022-05-13 | 8.74 | $0.00 | 9.2M |
| 2022-05-12 | 8.63 | $0.00 | 6.0M |
| 2022-05-11 | 8.51 | $0.00 | 4.7M |
| 2022-05-10 | 8.38 | $0.00 | 4.0M |
| 2022-05-09 | 8.41 | $0.00 | 6.4M |
| 2022-05-06 | 8.43 | $0.00 | 2.1M |
| 2022-05-05 | 8.88 | $0.00 | 2.3M |
| 2022-05-04 | 9.19 | $0.00 | 3.2M |
| 2022-05-03 | 9.48 | $0.00 | 25412 |
| 2022-05-02 | 9.51 | $0.00 | 3.5M |
| 2022-04-29 | 9.55 | $0.00 | 3.1M |
| 2022-04-28 | 9.58 | $0.00 | 3.6M |
| 2022-04-27 | 9.48 | $0.01 | 3.0M |
| 2022-04-26 | 9.34 | $0.00 | 1.2M |
| 2022-04-25 | 9.82 | $0.01 | 13922 |
| 2022-04-22 | 9.37 | $0.01 | 1.4M |
| 2022-04-21 | 9.05 | $0.00 | 1.2M |
| 2022-04-20 | 9.22 | $0.00 | 2000 |
| 2022-04-19 | 9.53 | $0.01 | 4.2M |
| 2022-04-18 | 9.76 | $0.01 | 4.3M |
| 2022-04-14 | 10.09 | $0.01 | 2.2M |
| 2022-04-13 | 10.44 | $0.01 | 6.3M |
| 2022-04-12 | 10.80 | $0.01 | 665300 |
| 2022-04-11 | 11.17 | $0.00 | 1.8M |
| 2022-04-08 | 11.56 | $0.01 | 200 |
| 2022-04-07 | 11.44 | $0.01 | 1.2M |
| 2022-04-06 | 11.52 | $0.01 | 951321 |
| 2022-04-05 | 11.74 | $0.01 | 159 |
| 2022-04-04 | 11.15 | $0.01 | 3250 |
| 2022-04-01 | 10.64 | $0.01 | 1.3M |
| 2022-03-31 | 10.10 | $0.01 | 57036 |
| 2022-03-30 | 10.06 | $0.01 | 442183 |
| 2022-03-29 | 9.84 | $0.01 | 100334 |
| 2022-03-28 | 10.25 | $0.01 | 506667 |
| 2022-03-25 | 10.67 | $0.01 | 50025 |
| 2022-03-24 | 10.68 | $0.01 | 21145 |
| 2022-03-23 | 10.68 | $0.01 | 15000 |
| 2022-03-22 | 10.69 | $0.01 | 14044 |
| 2022-03-21 | 10.71 | $0.01 | 173000 |
| 2022-03-18 | 10.74 | $0.01 | 40 |
| 2022-03-17 | 10.43 | $0.01 | 122 |
| 2022-03-16 | 10.10 | $0.01 | 31059 |
| 2022-03-15 | 9.75 | $0.01 | 73692 |
| 2022-03-14 | 9.80 | $0.01 | 92755 |
| 2022-03-11 | 9.34 | $0.01 | 1.5M |
| 2022-03-10 | 8.85 | $0.01 | 35104 |
| 2022-03-09 | 9.08 | $0.01 | 4741 |
| 2022-03-08 | 9.37 | $0.01 | 175170 |
| 2022-03-07 | 9.67 | $0.01 | 75000 |
| 2022-03-04 | 10.16 | $0.01 | 83233 |
| 2022-03-03 | 10.30 | $0.01 | 109703 |
| 2022-03-02 | 10.55 | $0.01 | 369060 |
| 2022-03-01 | 10.80 | $0.01 | 1528 |
| 2022-02-28 | 11.14 | $0.01 | 40000 |
| 2022-02-25 | 11.48 | $0.01 | 31975 |
| 2022-02-24 | 11.94 | $0.01 | 1.2M |
| 2022-02-23 | 12.43 | $0.01 | 5094 |
| 2022-02-22 | 12.73 | $0.01 | 77607 |
| 2022-02-18 | 13.04 | $0.01 | 28000 |
| 2022-02-17 | 13.29 | $0.01 | 150600 |
| 2022-02-16 | 13.66 | $0.01 | 407500 |
| 2022-02-15 | 14.05 | $0.01 | 11780 |
| 2022-02-14 | 14.77 | $0.01 | 51656 |
| 2022-02-11 | 15.53 | $0.01 | 22275 |
| 2022-02-10 | 16.33 | $0.01 | 342427 |
| 2022-02-09 | 16.94 | $0.01 | 332020 |
| 2022-02-08 | 17.40 | $0.01 | 50000 |
| 2022-02-07 | 18.04 | $0.01 | 706496 |
| 2022-02-04 | 18.72 | $0.01 | 1.0M |
| 2022-02-03 | 19.15 | $0.01 | 400067 |
| 2022-02-02 | 19.59 | $0.01 | 813894 |
| 2022-02-01 | 20.25 | $0.01 | 1.7M |
| 2022-01-31 | 20.94 | $0.01 | 1.9M |
| 2022-01-28 | 21.66 | $0.01 | 112887 |
| 2022-01-27 | 22.48 | $0.01 | 666829 |
| 2022-01-26 | 22.68 | $0.01 | 2.7M |
| 2022-01-25 | 23.15 | $0.01 | 25985 |
| 2022-01-24 | 24.24 | $0.01 | 174757 |
| 2022-01-21 | 25.39 | $0.01 | 1.4M |
| 2022-01-20 | 26.22 | $0.01 | 318507 |
| 2022-01-19 | 26.42 | $0.01 | 941000 |
| 2022-01-18 | 26.71 | $0.01 | 113134 |
| 2022-01-14 | 26.71 | $0.02 | 346570 |
| 2022-01-13 | 26.49 | $0.02 | 327030 |
| 2022-01-12 | 26.46 | $0.02 | 252138 |
| 2022-01-11 | 25.99 | $0.01 | 9850 |
| 2022-01-10 | 26.02 | $0.01 | 30511 |
| 2022-01-07 | 26.05 | $0.01 | 3000 |
| 2022-01-06 | 26.24 | $0.01 | 154300 |
| 2022-01-05 | 26.44 | $0.01 | 6000 |
| 2022-01-04 | 26.32 | $0.01 | 683429 |
| 2022-01-03 | 26.18 | $0.02 | 1.7M |
| 2021-12-31 | 25.32 | $0.01 | 1.2M |
| 2021-12-30 | 24.77 | $0.01 | 1.2M |
| 2021-12-29 | 24.43 | $0.01 | 977032 |
| 2021-12-28 | 24.32 | $0.01 | 1.7M |
| 2021-12-27 | 24.09 | $0.01 | 905857 |
| 2021-12-23 | 24.13 | $0.01 | 2.2M |
| 2021-12-22 | 24.19 | $0.01 | 555325 |
| 2021-12-21 | 23.45 | $0.02 | 3.2M |
| 2021-12-20 | 22.67 | $0.02 | 5.8M |
| 2021-12-17 | 21.28 | $0.01 | 5.4M |
| 2021-12-16 | 19.85 | $0.01 | 1.5M |
| 2021-12-15 | 19.25 | $0.01 | 1.1M |
| 2021-12-14 | 18.65 | $0.01 | 12.1M |
| 2021-12-13 | 18.01 | $0.01 | 5.6M |
| 2021-12-10 | 17.90 | $0.01 | 983814 |
| 2021-12-09 | 17.47 | $0.01 | 465203 |
| 2021-12-08 | 17.24 | $0.01 | 859660 |
| 2021-12-07 | 16.99 | $0.01 | 868754 |
| 2021-12-06 | 17.34 | $0.01 | 1.8M |
| 2021-12-03 | 17.72 | $0.01 | 3.8M |
| 2021-12-02 | 18.07 | $0.01 | 2.8M |
| 2021-12-01 | 18.10 | $0.01 | 3.5M |
| 2021-11-30 | 17.73 | $0.01 | 16.0M |
| 2021-11-29 | 16.70 | $0.01 | 28.3M |
| 2021-11-26 | 15.96 | $0.01 | 2.0M |
| 2021-11-24 | 16.66 | $0.01 | 7.0M |
| 2021-11-23 | 17.41 | $0.01 | 1.1M |
| 2021-11-22 | 17.52 | $0.01 | 825334 |
| 2021-11-19 | 17.53 | $0.01 | 1.4M |
| 2021-11-18 | 17.75 | $0.00 | 8.6M |
| 2021-11-17 | 17.01 | $0.00 | 7.9M |
| 2021-11-16 | 16.30 | $0.01 | 4.5M |
| 2021-11-15 | 15.96 | $0.01 | 4.1M |
| 2021-11-12 | 15.61 | $0.01 | 8.4M |
| 2021-11-11 | 15.24 | $0.01 | 5.4M |
| 2021-11-10 | 15.17 | $0.01 | 5.1M |
| 2021-11-09 | 15.15 | $0.01 | 4.8M |
| 2021-11-08 | 15.14 | $0.01 | 3.0M |
| 2021-11-05 | 14.89 | $0.01 | 9.9M |
| 2021-11-04 | 14.31 | $0.01 | 6.8M |
| 2021-11-03 | 13.92 | $0.01 | 3.1M |
| 2021-11-02 | 13.78 | $0.01 | 748189 |
| 2021-11-01 | 13.67 | $0.01 | 6.1M |
| 2021-10-29 | 13.56 | $0.01 | 6.1M |
| 2021-10-28 | 13.55 | $0.01 | 5.3M |
| 2021-10-27 | 13.58 | $0.01 | 11.5M |
| 2021-10-26 | 14.07 | $0.01 | 9.3M |
| 2021-10-25 | 14.59 | $0.01 | 4.6M |
| 2021-10-22 | 15.26 | $0.01 | 8.2M |
| 2021-10-21 | 15.75 | $0.01 | 2.9M |
| 2021-10-20 | 15.85 | $0.01 | 18.0M |
| 2021-10-19 | 15.96 | $0.01 | 14.8M |
| 2021-10-18 | 16.08 | $0.01 | 5.4M |
| 2021-10-15 | 16.74 | $0.01 | 4.3M |
| 2021-10-14 | 17.30 | $0.01 | 5.3M |
| 2021-10-13 | 17.84 | $0.01 | 4.7M |
| 2021-10-12 | 17.77 | $0.01 | 1.7M |
| 2021-10-11 | 17.61 | $0.01 | 807686 |
| 2021-10-08 | 17.79 | $0.01 | 909066 |
| 2021-10-07 | 18.09 | $0.01 | 145100 |
| 2021-10-06 | 18.26 | $0.01 | 90213 |
| 2021-10-05 | 18.67 | $0.01 | 2.5M |
| 2021-10-04 | 19.10 | $0.01 | 1.7M |
| 2021-10-01 | 19.31 | $0.01 | 663477 |
| 2021-09-30 | 19.23 | $0.01 | 2.2M |
| 2021-09-29 | 18.84 | $0.01 | 356004 |
| 2021-09-28 | 18.75 | $0.01 | 2.6M |
| 2021-09-27 | 18.66 | $0.01 | 1.1M |
| 2021-09-24 | 18.57 | $0.01 | 2.4M |
| 2021-09-23 | 18.47 | $0.01 | 1.8M |
| 2021-09-22 | 18.27 | $0.01 | 1.4M |
| 2021-09-21 | 18.06 | $0.01 | 685360 |
| 2021-09-20 | 18.47 | $0.01 | 1.5M |
| 2021-09-17 | 18.13 | $0.01 | 1.3M |
| 2021-09-16 | 17.96 | $0.01 | 2.8M |
| 2021-09-15 | 18.00 | $0.01 | 1.3M |
| 2021-09-14 | 18.39 | $0.01 | 340142 |
| 2021-09-13 | 18.84 | $0.01 | 543928 |
| 2021-09-10 | 19.31 | $0.01 | 116366 |
| 2021-09-09 | 20.12 | $0.01 | 248772 |
| 2021-09-08 | 20.98 | $0.00 | 195868 |
| 2021-09-07 | 20.75 | $0.01 | 149901 |
| 2021-09-03 | 20.51 | $0.01 | 596730 |
| 2021-09-02 | 21.57 | $0.01 | 283034 |
| 2021-09-01 | 22.68 | $0.01 | 1.8M |
| 2021-08-31 | 23.16 | $0.01 | 840027 |
| 2021-08-30 | 23.66 | $0.01 | 3.4M |
| 2021-08-27 | 23.25 | $0.01 | 1.1M |
| 2021-08-26 | 22.82 | $0.01 | 942993 |
| 2021-08-25 | 22.52 | $0.01 | 1.9M |
| 2021-08-24 | 22.32 | $0.01 | 1.9M |
| 2021-08-23 | 22.11 | $0.01 | 992353 |
| 2021-08-20 | 22.42 | $0.01 | 151758 |
| 2021-08-19 | 22.28 | $0.01 | 1.7M |
| 2021-08-18 | 22.14 | $0.01 | 235633 |
| 2021-08-17 | 21.86 | $0.01 | 454949 |
| 2021-08-16 | 21.75 | $0.01 | 186586 |
| 2021-08-13 | 21.45 | $0.01 | 162000 |
| 2021-08-12 | 21.13 | $0.01 | 551135 |
| 2021-08-11 | 20.79 | $0.01 | 618783 |
| 2021-08-10 | 20.44 | $0.01 | 203094 |
| 2021-08-09 | 19.84 | $0.01 | 555621 |
| 2021-08-06 | 18.94 | $0.01 | 1.2M |
| 2021-08-05 | 17.93 | $0.01 | 5.0M |
| 2021-08-04 | 16.87 | $0.01 | 805079 |
| 2021-08-03 | 16.41 | $0.01 | 1.6M |
| 2021-08-02 | 15.99 | $0.01 | 155695 |
| 2021-07-30 | 15.58 | $0.01 | 49208 |
| 2021-07-29 | 15.14 | $0.01 | 412834 |
| 2021-07-28 | 14.69 | $0.01 | 477114 |
| 2021-07-27 | 14.56 | $0.01 | 524326 |
| 2021-07-26 | 14.43 | $0.01 | 408778 |
| 2021-07-23 | 14.49 | $0.01 | 8.6M |
| 2021-07-22 | 14.60 | $0.01 | 67113 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected