Is AMC Entertainment Holdings, Inc. (AMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMC Entertainment Holdings, Inc. (AMC) research center and poll results.
NYSE : AMC
AMC Entertainment Holdings, Inc.
$1.94 USD
-$0.13 (-6.28%)
- Volume
- 39.61M
- Average Volume
- 38.86M
- Market Capitalization
- $1.19B
- P/E Ratio
- -1.83
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $3.60
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.03
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
72.53
Maximum
470.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $1.94 | 42.0M |
| 2026-07-16 | 2.06 | $2.07 | 34.1M |
| 2026-07-15 | 2.08 | $2.07 | 40.7M |
| 2026-07-14 | 2.09 | $1.96 | 28.6M |
| 2026-07-13 | 2.11 | $1.87 | 24.2M |
| 2026-07-10 | 2.13 | $1.89 | 24.2M |
| 2026-07-09 | 2.14 | $1.90 | 36.9M |
| 2026-07-08 | 2.15 | $1.91 | 78.8M |
| 2026-07-07 | 2.14 | $1.72 | 53.4M |
| 2026-07-06 | 2.14 | $1.74 | 68.9M |
| 2026-07-02 | 2.15 | $1.89 | 54.0M |
| 2026-07-01 | 2.15 | $1.93 | 33.6M |
| 2026-06-30 | 2.16 | $1.90 | 31.3M |
| 2026-06-29 | 2.17 | $2.03 | 41.4M |
| 2026-06-26 | 2.15 | $2.16 | 65.9M |
| 2026-06-25 | 2.13 | $1.89 | 63.9M |
| 2026-06-24 | 2.11 | $2.00 | 46.9M |
| 2026-06-23 | 2.09 | $2.08 | 117.4M |
| 2026-06-22 | 2.06 | $2.76 | 49.3M |
| 2026-06-18 | 2.00 | $2.83 | 81.4M |
| 2026-06-17 | 1.94 | $2.66 | 68.9M |
| 2026-06-16 | 1.87 | $2.49 | 49.8M |
| 2026-06-15 | 1.81 | $2.28 | 40.1M |
| 2026-06-12 | 1.76 | $2.34 | 45.8M |
| 2026-06-11 | 1.71 | $2.28 | 59.9M |
| 2026-06-10 | 1.67 | $2.08 | 42.3M |
| 2026-06-09 | 1.63 | $1.94 | 39.8M |
| 2026-06-08 | 1.60 | $1.80 | 16.1M |
| 2026-06-05 | 1.59 | $1.79 | 27.1M |
| 2026-06-04 | 1.57 | $1.96 | 36.0M |
| 2026-06-03 | 1.56 | $1.83 | 29.0M |
| 2026-06-02 | 1.55 | $2.07 | 47.3M |
| 2026-06-01 | 1.52 | $2.12 | 116.9M |
| 2026-05-29 | 1.48 | $1.73 | 42.3M |
| 2026-05-28 | 1.47 | $1.58 | 19.2M |
| 2026-05-27 | 1.47 | $1.58 | 18.9M |
| 2026-05-26 | 1.47 | $1.59 | 28.2M |
| 2026-05-22 | 1.48 | $1.51 | 20.3M |
| 2026-05-21 | 1.48 | $1.56 | 18.7M |
| 2026-05-20 | 1.49 | $1.52 | 34.5M |
| 2026-05-19 | 1.50 | $1.36 | 22.8M |
| 2026-05-18 | 1.51 | $1.36 | 20.5M |
| 2026-05-15 | 1.54 | $1.28 | 19.7M |
| 2026-05-14 | 1.57 | $1.34 | 21.2M |
| 2026-05-13 | 1.58 | $1.33 | 18.4M |
| 2026-05-12 | 1.60 | $1.34 | 21.4M |
| 2026-05-11 | 1.61 | $1.41 | 21.3M |
| 2026-05-08 | 1.61 | $1.50 | 18.7M |
| 2026-05-07 | 1.60 | $1.52 | 40.9M |
| 2026-05-06 | 1.59 | $1.64 | 37.1M |
| 2026-05-05 | 1.58 | $1.59 | 37.8M |
| 2026-05-04 | 1.56 | $1.45 | 44.4M |
| 2026-05-01 | 1.55 | $1.45 | 29.9M |
| 2026-04-30 | 1.54 | $1.52 | 25.1M |
| 2026-04-29 | 1.51 | $1.56 | 24.7M |
| 2026-04-28 | 1.48 | $1.64 | 17.9M |
| 2026-04-27 | 1.45 | $1.65 | 24.7M |
| 2026-04-24 | 1.41 | $1.64 | 22.2M |
| 2026-04-23 | 1.38 | $1.67 | 23.1M |
| 2026-04-22 | 1.35 | $1.71 | 26.4M |
| 2026-04-21 | 1.31 | $1.67 | 36.0M |
| 2026-04-20 | 1.28 | $1.83 | 37.6M |
| 2026-04-17 | 1.24 | $1.86 | 88.2M |
| 2026-04-16 | 1.20 | $1.61 | 41.6M |
| 2026-04-15 | 1.17 | $1.67 | 40.2M |
| 2026-04-14 | 1.14 | $1.54 | 38.0M |
| 2026-04-13 | 1.11 | $1.45 | 29.4M |
| 2026-04-10 | 1.09 | $1.35 | 30.8M |
| 2026-04-09 | 1.08 | $1.35 | 26.5M |
| 2026-04-08 | 1.07 | $1.34 | 36.7M |
| 2026-04-07 | 1.06 | $1.28 | 30.5M |
| 2026-04-06 | 1.05 | $1.26 | 50.6M |
| 2026-04-02 | 1.05 | $1.12 | 41.5M |
| 2026-04-01 | 1.05 | $1.03 | 40.6M |
| 2026-03-31 | 1.06 | $0.98 | 24.0M |
| 2026-03-30 | 1.07 | $0.98 | 31.4M |
| 2026-03-27 | 1.07 | $0.95 | 16.0M |
| 2026-03-26 | 1.08 | $0.97 | 14.3M |
| 2026-03-25 | 1.09 | $0.99 | 19.2M |
| 2026-03-24 | 1.10 | $1.00 | 30.9M |
| 2026-03-23 | 1.11 | $1.02 | 29.8M |
| 2026-03-20 | 1.12 | $0.98 | 29.1M |
| 2026-03-19 | 1.13 | $1.03 | 20.5M |
| 2026-03-18 | 1.14 | $1.02 | 19.9M |
| 2026-03-17 | 1.15 | $1.08 | 28.8M |
| 2026-03-16 | 1.16 | $1.06 | 28.1M |
| 2026-03-13 | 1.16 | $1.09 | 26.2M |
| 2026-03-12 | 1.17 | $1.09 | 22.0M |
| 2026-03-11 | 1.18 | $1.12 | 26.0M |
| 2026-03-10 | 1.19 | $1.11 | 29.4M |
| 2026-03-09 | 1.20 | $1.13 | 41.4M |
| 2026-03-06 | 1.22 | $1.17 | 25.5M |
| 2026-03-05 | 1.23 | $1.21 | 29.3M |
| 2026-03-04 | 1.24 | $1.18 | 26.1M |
| 2026-03-03 | 1.25 | $1.13 | 31.2M |
| 2026-03-02 | 1.27 | $1.14 | 27.6M |
| 2026-02-27 | 1.28 | $1.16 | 32.8M |
| 2026-02-26 | 1.29 | $1.14 | 31.0M |
| 2026-02-25 | 1.31 | $1.16 | 23.4M |
| 2026-02-24 | 1.32 | $1.17 | 19.2M |
| 2026-02-23 | 1.34 | $1.15 | 24.7M |
| 2026-02-20 | 1.36 | $1.20 | 31.5M |
| 2026-02-19 | 1.38 | $1.22 | 18.8M |
| 2026-02-18 | 1.40 | $1.24 | 34.9M |
| 2026-02-17 | 1.41 | $1.25 | 49.8M |
| 2026-02-13 | 1.43 | $1.23 | 49.7M |
| 2026-02-12 | 1.45 | $1.22 | 50.9M |
| 2026-02-11 | 1.47 | $1.27 | 50.9M |
| 2026-02-10 | 1.48 | $1.33 | 23.0M |
| 2026-02-09 | 1.50 | $1.34 | 38.7M |
| 2026-02-06 | 1.52 | $1.48 | 57.3M |
| 2026-02-05 | 1.52 | $1.40 | 55.7M |
| 2026-02-04 | 1.52 | $1.47 | 70.1M |
| 2026-02-03 | 1.53 | $1.38 | 55.0M |
| 2026-02-02 | 1.53 | $1.40 | 50.4M |
| 2026-01-30 | 1.54 | $1.39 | 55.5M |
| 2026-01-29 | 1.55 | $1.37 | 48.7M |
| 2026-01-28 | 1.57 | $1.43 | 33.8M |
| 2026-01-27 | 1.58 | $1.45 | 33.7M |
| 2026-01-26 | 1.59 | $1.49 | 55.9M |
| 2026-01-23 | 1.60 | $1.56 | 55.3M |
| 2026-01-22 | 1.60 | $1.65 | 44.6M |
| 2026-01-21 | 1.61 | $1.61 | 51.3M |
| 2026-01-20 | 1.61 | $1.57 | 37.4M |
| 2026-01-16 | 1.62 | $1.61 | 31.1M |
| 2026-01-15 | 1.63 | $1.60 | 36.4M |
| 2026-01-14 | 1.65 | $1.55 | 31.2M |
| 2026-01-13 | 1.67 | $1.61 | 46.1M |
| 2026-01-12 | 1.70 | $1.73 | 61.3M |
| 2026-01-09 | 1.72 | $1.64 | 72.2M |
| 2026-01-08 | 1.75 | $1.45 | 29.4M |
| 2026-01-07 | 1.79 | $1.52 | 28.0M |
| 2026-01-06 | 1.83 | $1.52 | 30.1M |
| 2026-01-05 | 1.87 | $1.53 | 35.9M |
| 2026-01-02 | 1.91 | $1.61 | 37.5M |
| 2025-12-31 | 1.94 | $1.56 | 28.4M |
| 2025-12-30 | 1.98 | $1.61 | 21.3M |
| 2025-12-29 | 2.01 | $1.63 | 26.7M |
| 2025-12-26 | 2.05 | $1.69 | 22.8M |
| 2025-12-24 | 2.08 | $1.68 | 17.9M |
| 2025-12-23 | 2.11 | $1.68 | 30.3M |
| 2025-12-22 | 2.14 | $1.70 | 31.4M |
| 2025-12-19 | 2.16 | $1.75 | 37.3M |
| 2025-12-18 | 2.18 | $1.78 | 24.1M |
| 2025-12-17 | 2.20 | $1.82 | 24.1M |
| 2025-12-16 | 2.22 | $1.93 | 24.7M |
| 2025-12-15 | 2.23 | $1.97 | 30.9M |
| 2025-12-12 | 2.24 | $2.12 | 21.5M |
| 2025-12-11 | 2.25 | $2.16 | 17.0M |
| 2025-12-10 | 2.27 | $2.21 | 20.3M |
| 2025-12-09 | 2.28 | $2.28 | 12.1M |
| 2025-12-08 | 2.29 | $2.32 | 17.5M |
| 2025-12-05 | 2.29 | $2.27 | 15.2M |
| 2025-12-04 | 2.31 | $2.33 | 14.8M |
| 2025-12-03 | 2.32 | $2.28 | 11.9M |
| 2025-12-02 | 2.33 | $2.30 | 17.2M |
| 2025-12-01 | 2.34 | $2.35 | 11.3M |
| 2025-11-28 | 2.36 | $2.45 | 16.1M |
| 2025-11-26 | 2.36 | $2.30 | 13.2M |
| 2025-11-25 | 2.38 | $2.26 | 13.9M |
| 2025-11-24 | 2.40 | $2.20 | 14.7M |
| 2025-11-21 | 2.43 | $2.20 | 26.2M |
| 2025-11-20 | 2.45 | $2.07 | 16.5M |
| 2025-11-19 | 2.48 | $2.13 | 14.5M |
| 2025-11-18 | 2.52 | $2.18 | 22.6M |
| 2025-11-17 | 2.55 | $2.17 | 30.6M |
| 2025-11-14 | 2.58 | $2.28 | 17.3M |
| 2025-11-13 | 2.60 | $2.34 | 18.5M |
| 2025-11-12 | 2.62 | $2.46 | 13.1M |
| 2025-11-11 | 2.64 | $2.43 | 12.4M |
| 2025-11-10 | 2.66 | $2.46 | 24.8M |
| 2025-11-07 | 2.68 | $2.41 | 30.6M |
| 2025-11-06 | 2.71 | $2.60 | 23.7M |
| 2025-11-05 | 2.73 | $2.50 | 24.3M |
| 2025-11-04 | 2.74 | $2.51 | 19.0M |
| 2025-11-03 | 2.76 | $2.58 | 24.2M |
| 2025-10-31 | 2.78 | $2.59 | 24.5M |
| 2025-10-30 | 2.80 | $2.54 | 31.1M |
| 2025-10-29 | 2.83 | $2.66 | 30.9M |
| 2025-10-28 | 2.84 | $2.72 | 25.1M |
| 2025-10-27 | 2.85 | $2.70 | 23.3M |
| 2025-10-24 | 2.87 | $2.69 | 35.2M |
| 2025-10-23 | 2.88 | $2.73 | 32.7M |
| 2025-10-22 | 2.88 | $2.75 | 35.1M |
| 2025-10-21 | 2.89 | $2.89 | 34.2M |
| 2025-10-20 | 2.90 | $2.77 | 23.7M |
| 2025-10-17 | 2.91 | $2.74 | 23.0M |
| 2025-10-16 | 2.92 | $2.75 | 57.9M |
| 2025-10-15 | 2.92 | $2.82 | 25.1M |
| 2025-10-14 | 2.92 | $2.83 | 18.9M |
| 2025-10-13 | 2.93 | $2.87 | 25.0M |
| 2025-10-10 | 2.93 | $2.95 | 26.9M |
| 2025-10-09 | 2.92 | $2.93 | 19.1M |
| 2025-10-08 | 2.92 | $2.84 | 16.0M |
| 2025-10-07 | 2.91 | $2.84 | 20.1M |
| 2025-10-06 | 2.91 | $2.90 | 21.7M |
| 2025-10-03 | 2.91 | $3.06 | 17.7M |
| 2025-10-02 | 2.89 | $3.15 | 23.4M |
| 2025-10-01 | 2.87 | $2.95 | 19.1M |
| 2025-09-30 | 2.86 | $2.90 | 14.3M |
| 2025-09-29 | 2.85 | $3.00 | 23.0M |
| 2025-09-26 | 2.84 | $2.89 | 12.3M |
| 2025-09-25 | 2.84 | $2.83 | 13.0M |
| 2025-09-24 | 2.84 | $2.92 | 12.2M |
| 2025-09-23 | 2.84 | $2.96 | 12.6M |
| 2025-09-22 | 2.83 | $3.00 | 19.8M |
| 2025-09-19 | 2.83 | $3.01 | 57.0M |
| 2025-09-18 | 2.82 | $2.84 | 12.0M |
| 2025-09-17 | 2.82 | $2.82 | 11.8M |
| 2025-09-16 | 2.82 | $2.90 | 6.3M |
| 2025-09-15 | 2.82 | $2.90 | 9.6M |
| 2025-09-12 | 2.83 | $2.81 | 6.9M |
| 2025-09-11 | 2.84 | $2.80 | 13.4M |
| 2025-09-10 | 2.85 | $2.76 | 9.7M |
| 2025-09-09 | 2.87 | $2.81 | 5.8M |
| 2025-09-08 | 2.88 | $2.83 | 10.2M |
| 2025-09-05 | 2.89 | $2.75 | 10.6M |
| 2025-09-04 | 2.89 | $2.72 | 8.8M |
| 2025-09-03 | 2.89 | $2.71 | 12.9M |
| 2025-09-02 | 2.90 | $2.77 | 10.7M |
| 2025-08-29 | 2.90 | $2.81 | 7.0M |
| 2025-08-28 | 2.91 | $2.83 | 6.6M |
| 2025-08-27 | 2.91 | $2.84 | 6.9M |
| 2025-08-26 | 2.91 | $2.86 | 11.0M |
| 2025-08-25 | 2.92 | $2.88 | 7.7M |
| 2025-08-22 | 2.93 | $2.95 | 8.7M |
| 2025-08-21 | 2.94 | $2.83 | 5.2M |
| 2025-08-20 | 2.97 | $2.84 | 6.8M |
| 2025-08-19 | 3.00 | $2.86 | 9.6M |
| 2025-08-18 | 3.03 | $2.93 | 10.4M |
| 2025-08-15 | 3.06 | $3.00 | 9.0M |
| 2025-08-14 | 3.09 | $3.04 | 11.7M |
| 2025-08-13 | 3.11 | $3.07 | 10.2M |
| 2025-08-12 | 3.11 | $3.07 | 27.2M |
| 2025-08-11 | 3.12 | $3.03 | 41.0M |
| 2025-08-08 | 3.13 | $2.93 | 10.4M |
| 2025-08-07 | 3.15 | $2.81 | 6.7M |
| 2025-08-06 | 3.16 | $2.78 | 9.7M |
| 2025-08-05 | 3.17 | $2.84 | 8.8M |
| 2025-08-04 | 3.17 | $2.87 | 10.7M |
| 2025-08-01 | 3.17 | $2.85 | 9.6M |
| 2025-07-31 | 3.17 | $2.90 | 9.4M |
| 2025-07-30 | 3.17 | $2.91 | 9.9M |
| 2025-07-29 | 3.17 | $2.96 | 11.4M |
| 2025-07-28 | 3.18 | $3.11 | 9.1M |
| 2025-07-25 | 3.17 | $3.25 | 9.9M |
| 2025-07-24 | 3.16 | $3.36 | 7.9M |
| 2025-07-23 | 3.14 | $3.47 | 8.2M |
| 2025-07-22 | 3.12 | $3.50 | 9.1M |
| 2025-07-21 | 3.09 | $3.44 | 13.6M |
| 2025-07-18 | 3.07 | $3.54 | 19.4M |
| 2025-07-17 | 3.05 | $3.48 | 23.2M |
| 2025-07-16 | 3.02 | $3.18 | 8.6M |
| 2025-07-15 | 3.02 | $3.12 | 30.2M |
| 2025-07-14 | 3.02 | $3.29 | 11.8M |
| 2025-07-11 | 3.01 | $3.33 | 34.9M |
| 2025-07-10 | 3.01 | $3.00 | 9.2M |
| 2025-07-09 | 3.03 | $2.95 | 12.5M |
| 2025-07-08 | 3.05 | $2.90 | 9.0M |
| 2025-07-07 | 3.07 | $2.85 | 9.4M |
| 2025-07-03 | 3.10 | $2.95 | 6.6M |
| 2025-07-02 | 3.12 | $2.88 | 9.6M |
| 2025-07-01 | 3.15 | $2.82 | 30.3M |
| 2025-06-30 | 3.18 | $3.10 | 6.3M |
| 2025-06-27 | 3.20 | $3.07 | 9.7M |
| 2025-06-26 | 3.22 | $3.02 | 4.2M |
| 2025-06-25 | 3.24 | $2.98 | 5.0M |
| 2025-06-24 | 3.29 | $3.00 | 4.4M |
| 2025-06-23 | 3.30 | $2.99 | 6.6M |
| 2025-06-20 | 3.32 | $3.01 | 9.7M |
| 2025-06-18 | 3.31 | $3.02 | 6.4M |
| 2025-06-17 | 3.31 | $3.00 | 6.6M |
| 2025-06-16 | 3.31 | $3.13 | 6.3M |
| 2025-06-13 | 3.30 | $3.15 | 7.9M |
| 2025-06-12 | 3.28 | $3.13 | 11.1M |
| 2025-06-11 | 3.26 | $3.29 | 7.5M |
| 2025-06-10 | 3.23 | $3.34 | 7.7M |
| 2025-06-09 | 3.20 | $3.35 | 7.7M |
| 2025-06-06 | 3.17 | $3.40 | 8.1M |
| 2025-06-05 | 3.14 | $3.40 | 7.3M |
| 2025-06-04 | 3.10 | $3.40 | 10.2M |
| 2025-06-03 | 3.07 | $3.33 | 9.1M |
| 2025-06-02 | 3.03 | $3.44 | 9.9M |
| 2025-05-30 | 2.99 | $3.56 | 15.9M |
| 2025-05-29 | 2.95 | $3.42 | 13.6M |
| 2025-05-28 | 2.91 | $3.46 | 33.1M |
| 2025-05-27 | 2.87 | $4.01 | 67.2M |
| 2025-05-23 | 2.81 | $3.24 | 14.8M |
| 2025-05-22 | 2.78 | $3.24 | 19.3M |
| 2025-05-21 | 2.75 | $2.93 | 9.7M |
| 2025-05-20 | 2.74 | $3.01 | 8.0M |
| 2025-05-19 | 2.73 | $2.90 | 7.0M |
| 2025-05-16 | 2.72 | $2.95 | 26.1M |
| 2025-05-15 | 2.71 | $2.81 | 7.5M |
| 2025-05-14 | 2.71 | $2.74 | 7.9M |
| 2025-05-13 | 2.72 | $2.74 | 7.6M |
| 2025-05-12 | 2.73 | $2.73 | 8.8M |
| 2025-05-09 | 2.74 | $2.73 | 8.5M |
| 2025-05-08 | 2.75 | $2.70 | 10.7M |
| 2025-05-07 | 2.76 | $2.71 | 8.5M |
| 2025-05-06 | 2.75 | $2.68 | 6.7M |
| 2025-05-05 | 2.76 | $2.64 | 6.2M |
| 2025-05-02 | 2.76 | $2.68 | 7.8M |
| 2025-05-01 | 2.76 | $2.65 | 8.1M |
| 2025-04-30 | 2.76 | $2.67 | 9.6M |
| 2025-04-29 | 2.77 | $2.68 | 6.5M |
| 2025-04-28 | 2.78 | $2.72 | 5.7M |
| 2025-04-25 | 2.78 | $2.71 | 5.4M |
| 2025-04-24 | 2.80 | $2.71 | 6.2M |
| 2025-04-23 | 2.81 | $2.71 | 7.6M |
| 2025-04-22 | 2.83 | $2.72 | 6.9M |
| 2025-04-21 | 2.85 | $2.69 | 6.8M |
| 2025-04-17 | 2.87 | $2.78 | 5.7M |
| 2025-04-16 | 2.88 | $2.80 | 7.2M |
| 2025-04-15 | 2.89 | $2.96 | 5.0M |
| 2025-04-14 | 2.89 | $2.88 | 6.3M |
| 2025-04-11 | 2.90 | $2.95 | 6.0M |
| 2025-04-10 | 2.90 | $2.92 | 8.2M |
| 2025-04-09 | 2.89 | $2.89 | 12.9M |
| 2025-04-08 | 2.89 | $2.65 | 8.4M |
| 2025-04-07 | 2.91 | $2.75 | 19.0M |
| 2025-04-04 | 2.92 | $2.65 | 15.5M |
| 2025-04-03 | 2.94 | $2.64 | 9.5M |
| 2025-04-02 | 2.96 | $2.75 | 7.3M |
| 2025-04-01 | 2.98 | $2.78 | 9.3M |
| 2025-03-31 | 2.99 | $2.87 | 6.0M |
| 2025-03-28 | 3.00 | $2.88 | 6.6M |
| 2025-03-27 | 3.02 | $2.96 | 7.1M |
| 2025-03-26 | 3.03 | $3.03 | 8.8M |
| 2025-03-25 | 3.05 | $3.07 | 6.1M |
| 2025-03-24 | 3.06 | $3.08 | 7.2M |
| 2025-03-21 | 3.07 | $3.04 | 15.4M |
| 2025-03-20 | 3.09 | $2.99 | 6.7M |
| 2025-03-19 | 3.11 | $3.04 | 6.5M |
| 2025-03-18 | 3.14 | $3.02 | 6.1M |
| 2025-03-17 | 3.17 | $3.01 | 7.6M |
| 2025-03-14 | 3.20 | $2.90 | 7.9M |
| 2025-03-13 | 3.23 | $2.84 | 8.2M |
| 2025-03-12 | 3.26 | $2.94 | 5.7M |
| 2025-03-11 | 3.28 | $2.97 | 7.8M |
| 2025-03-10 | 3.29 | $2.98 | 9.3M |
| 2025-03-07 | 3.30 | $3.06 | 6.6M |
| 2025-03-06 | 3.30 | $3.01 | 6.8M |
| 2025-03-05 | 3.31 | $3.05 | 6.4M |
| 2025-03-04 | 3.31 | $3.08 | 8.7M |
| 2025-03-03 | 3.31 | $3.05 | 11.9M |
| 2025-02-28 | 3.31 | $3.30 | 10.8M |
| 2025-02-27 | 3.31 | $3.22 | 8.9M |
| 2025-02-26 | 3.31 | $3.26 | 10.9M |
| 2025-02-25 | 3.31 | $3.27 | 15.5M |
| 2025-02-24 | 3.31 | $3.36 | 8.8M |
| 2025-02-21 | 3.31 | $3.43 | 10.8M |
| 2025-02-20 | 3.31 | $3.49 | 8.0M |
| 2025-02-19 | 3.30 | $3.57 | 9.4M |
| 2025-02-18 | 3.30 | $3.70 | 12.9M |
| 2025-02-14 | 3.29 | $3.55 | 10.0M |
| 2025-02-13 | 3.29 | $3.48 | 13.8M |
| 2025-02-12 | 3.29 | $3.50 | 18.2M |
| 2025-02-11 | 3.28 | $3.31 | 15.6M |
| 2025-02-10 | 3.29 | $3.17 | 6.6M |
| 2025-02-07 | 3.32 | $3.10 | 6.2M |
| 2025-02-06 | 3.36 | $3.10 | 5.0M |
| 2025-02-05 | 3.41 | $3.13 | 4.9M |
| 2025-02-04 | 3.46 | $3.16 | 7.9M |
| 2025-02-03 | 3.50 | $3.08 | 9.5M |
| 2025-01-31 | 3.55 | $3.11 | 8.6M |
| 2025-01-30 | 3.59 | $3.14 | 9.9M |
| 2025-01-29 | 3.63 | $3.21 | 9.1M |
| 2025-01-28 | 3.67 | $3.30 | 7.8M |
| 2025-01-27 | 3.71 | $3.25 | 12.0M |
| 2025-01-24 | 3.75 | $3.42 | 7.5M |
| 2025-01-23 | 3.79 | $3.41 | 9.9M |
| 2025-01-22 | 3.82 | $3.39 | 12.8M |
| 2025-01-21 | 3.86 | $3.48 | 8.1M |
| 2025-01-17 | 3.89 | $3.50 | 16.3M |
| 2025-01-16 | 3.93 | $3.58 | 9.5M |
| 2025-01-15 | 3.95 | $3.51 | 23.3M |
| 2025-01-14 | 3.98 | $3.24 | 19.7M |
| 2025-01-13 | 4.04 | $3.51 | 15.2M |
| 2025-01-10 | 4.08 | $3.80 | 10.2M |
| 2025-01-08 | 4.11 | $3.95 | 8.8M |
| 2025-01-07 | 4.14 | $4.07 | 12.0M |
| 2025-01-06 | 4.17 | $4.06 | 11.4M |
| 2025-01-03 | 4.23 | $4.02 | 9.7M |
| 2025-01-02 | 4.27 | $4.02 | 8.2M |
| 2024-12-31 | 4.32 | $3.98 | 10.1M |
| 2024-12-30 | 4.37 | $3.97 | 11.2M |
| 2024-12-27 | 4.42 | $4.00 | 10.6M |
| 2024-12-26 | 4.47 | $4.05 | 11.3M |
| 2024-12-24 | 4.50 | $4.06 | 5.9M |
| 2024-12-23 | 4.54 | $4.12 | 13.7M |
| 2024-12-20 | 4.57 | $4.18 | 23.2M |
| 2024-12-19 | 4.58 | $4.09 | 13.5M |
| 2024-12-18 | 4.60 | $4.05 | 19.3M |
| 2024-12-17 | 4.61 | $4.25 | 19.9M |
| 2024-12-16 | 4.62 | $4.06 | 25.7M |
| 2024-12-13 | 4.64 | $4.18 | 18.3M |
| 2024-12-12 | 4.66 | $4.31 | 19.3M |
| 2024-12-11 | 4.67 | $4.35 | 14.8M |
| 2024-12-10 | 4.68 | $4.45 | 19.3M |
| 2024-12-09 | 4.68 | $4.51 | 16.6M |
| 2024-12-06 | 4.67 | $4.73 | 37.4M |
| 2024-12-05 | 4.65 | $5.20 | 48.6M |
| 2024-12-04 | 4.62 | $4.91 | 7.4M |
| 2024-12-03 | 4.59 | $4.86 | 10.6M |
| 2024-12-02 | 4.57 | $5.04 | 17.7M |
| 2024-11-29 | 4.54 | $4.95 | 9.9M |
| 2024-11-27 | 4.51 | $4.97 | 15.1M |
| 2024-11-26 | 4.49 | $4.80 | 21.6M |
| 2024-11-25 | 4.47 | $4.86 | 31.7M |
| 2024-11-22 | 4.45 | $4.55 | 12.0M |
| 2024-11-21 | 4.44 | $4.49 | 7.8M |
| 2024-11-20 | 4.44 | $4.44 | 12.6M |
| 2024-11-19 | 4.43 | $4.34 | 9.5M |
| 2024-11-18 | 4.43 | $4.36 | 8.0M |
| 2024-11-15 | 4.42 | $4.48 | 8.9M |
| 2024-11-14 | 4.42 | $4.57 | 11.4M |
| 2024-11-13 | 4.40 | $4.56 | 20.3M |
| 2024-11-12 | 4.38 | $4.56 | 19.6M |
| 2024-11-11 | 4.36 | $4.49 | 25.7M |
| 2024-11-08 | 4.34 | $4.27 | 13.0M |
| 2024-11-07 | 4.34 | $4.30 | 16.2M |
| 2024-11-06 | 4.33 | $4.58 | 24.4M |
| 2024-11-05 | 4.31 | $4.39 | 6.1M |
| 2024-11-04 | 4.30 | $4.35 | 5.4M |
| 2024-11-01 | 4.29 | $4.51 | 4.7M |
| 2024-10-31 | 4.28 | $4.39 | 5.9M |
| 2024-10-30 | 4.28 | $4.56 | 9.7M |
| 2024-10-29 | 4.27 | $4.44 | 5.2M |
| 2024-10-28 | 4.27 | $4.44 | 8.4M |
| 2024-10-25 | 4.28 | $4.32 | 6.4M |
| 2024-10-24 | 4.29 | $4.36 | 6.0M |
| 2024-10-23 | 4.30 | $4.24 | 5.4M |
| 2024-10-22 | 4.30 | $4.34 | 3.8M |
| 2024-10-21 | 4.31 | $4.29 | 5.2M |
| 2024-10-18 | 4.33 | $4.36 | 5.5M |
| 2024-10-17 | 4.35 | $4.22 | 4.5M |
| 2024-10-16 | 4.38 | $4.23 | 5.8M |
| 2024-10-15 | 4.40 | $4.15 | 5.1M |
| 2024-10-14 | 4.44 | $4.12 | 5.6M |
| 2024-10-11 | 4.47 | $4.17 | 7.1M |
| 2024-10-10 | 4.51 | $4.19 | 5.9M |
| 2024-10-09 | 4.55 | $4.07 | 7.5M |
| 2024-10-08 | 4.59 | $4.17 | 7.3M |
| 2024-10-07 | 4.63 | $4.18 | 13.0M |
| 2024-10-04 | 4.67 | $4.40 | 9.3M |
| 2024-10-03 | 4.70 | $4.43 | 5.9M |
| 2024-10-02 | 4.72 | $4.37 | 5.5M |
| 2024-10-01 | 4.73 | $4.40 | 8.0M |
| 2024-09-30 | 4.74 | $4.55 | 9.1M |
| 2024-09-27 | 4.76 | $4.50 | 7.1M |
| 2024-09-26 | 4.77 | $4.54 | 9.0M |
| 2024-09-25 | 4.78 | $4.38 | 12.7M |
| 2024-09-24 | 4.81 | $4.52 | 11.9M |
| 2024-09-23 | 4.84 | $4.66 | 12.0M |
| 2024-09-20 | 4.86 | $4.76 | 27.9M |
| 2024-09-19 | 4.87 | $4.71 | 10.4M |
| 2024-09-18 | 4.88 | $4.78 | 8.4M |
| 2024-09-17 | 4.89 | $4.82 | 6.5M |
| 2024-09-16 | 4.90 | $4.85 | 7.4M |
| 2024-09-13 | 4.91 | $4.96 | 5.0M |
| 2024-09-12 | 4.92 | $4.90 | 5.8M |
| 2024-09-11 | 4.93 | $4.95 | 7.8M |
| 2024-09-10 | 4.94 | $4.95 | 7.8M |
| 2024-09-09 | 4.94 | $5.01 | 11.9M |
| 2024-09-06 | 4.94 | $4.98 | 13.0M |
| 2024-09-05 | 4.95 | $4.73 | 5.4M |
| 2024-09-04 | 4.95 | $4.70 | 5.1M |
| 2024-09-03 | 4.97 | $4.63 | 9.2M |
| 2024-08-30 | 4.99 | $4.82 | 7.7M |
| 2024-08-29 | 4.99 | $4.82 | 7.4M |
| 2024-08-28 | 5.01 | $4.74 | 11.0M |
| 2024-08-27 | 5.04 | $4.99 | 5.8M |
| 2024-08-26 | 5.04 | $5.05 | 12.0M |
| 2024-08-23 | 5.05 | $5.05 | 9.2M |
| 2024-08-22 | 5.06 | $4.92 | 6.5M |
| 2024-08-21 | 5.07 | $5.01 | 5.3M |
| 2024-08-20 | 5.05 | $5.00 | 5.8M |
| 2024-08-19 | 5.06 | $5.01 | 8.8M |
| 2024-08-16 | 5.07 | $4.99 | 9.3M |
| 2024-08-15 | 5.07 | $5.13 | 9.4M |
| 2024-08-14 | 5.07 | $5.12 | 9.9M |
| 2024-08-13 | 5.08 | $5.15 | 7.8M |
| 2024-08-12 | 5.10 | $5.04 | 11.1M |
| 2024-08-09 | 5.11 | $5.00 | 8.4M |
| 2024-08-08 | 5.13 | $5.08 | 10.0M |
| 2024-08-07 | 5.13 | $4.82 | 14.2M |
| 2024-08-06 | 5.15 | $5.08 | 11.3M |
| 2024-08-05 | 5.17 | $4.95 | 20.8M |
| 2024-08-02 | 5.20 | $4.94 | 16.4M |
| 2024-08-01 | 5.20 | $5.12 | 14.2M |
| 2024-07-31 | 5.20 | $5.31 | 14.8M |
| 2024-07-30 | 5.19 | $5.11 | 14.6M |
| 2024-07-29 | 5.19 | $5.17 | 13.7M |
| 2024-07-26 | 5.18 | $5.18 | 17.8M |
| 2024-07-25 | 5.16 | $5.14 | 20.8M |
| 2024-07-24 | 5.14 | $4.69 | 24.0M |
| 2024-07-23 | 5.13 | $5.08 | 21.9M |
| 2024-07-22 | 5.11 | $5.28 | 37.9M |
| 2024-07-19 | 5.07 | $5.01 | 9.4M |
| 2024-07-18 | 5.06 | $5.10 | 18.0M |
| 2024-07-17 | 5.05 | $5.42 | 20.5M |
| 2024-07-16 | 5.02 | $5.47 | 18.2M |
| 2024-07-15 | 5.00 | $5.33 | 18.4M |
| 2024-07-12 | 4.99 | $5.26 | 11.7M |
| 2024-07-11 | 4.97 | $5.22 | 15.6M |
| 2024-07-10 | 4.97 | $5.21 | 20.7M |
| 2024-07-09 | 4.95 | $5.46 | 15.7M |
| 2024-07-08 | 4.92 | $5.47 | 34.8M |
| 2024-07-05 | 4.94 | $5.05 | 11.0M |
| 2024-07-03 | 4.94 | $5.03 | 13.8M |
| 2024-07-02 | 4.93 | $5.21 | 24.2M |
| 2024-07-01 | 4.91 | $5.04 | 19.1M |
| 2024-06-28 | 4.87 | $4.98 | 48.9M |
| 2024-06-27 | 4.84 | $4.78 | 16.4M |
| 2024-06-26 | 4.82 | $4.68 | 17.6M |
| 2024-06-25 | 4.83 | $4.53 | 18.3M |
| 2024-06-24 | 4.85 | $4.57 | 15.0M |
| 2024-06-21 | 4.85 | $4.55 | 30.6M |
| 2024-06-20 | 4.87 | $4.81 | 18.3M |
| 2024-06-18 | 4.86 | $4.86 | 19.0M |
| 2024-06-17 | 4.86 | $4.89 | 27.9M |
| 2024-06-14 | 4.84 | $4.99 | 33.4M |
| 2024-06-13 | 4.82 | $5.20 | 33.6M |
| 2024-06-12 | 4.83 | $4.91 | 45.7M |
| 2024-06-11 | 4.93 | $5.22 | 64.4M |
| 2024-06-10 | 4.93 | $4.71 | 30.5M |
| 2024-06-07 | 4.84 | $4.91 | 157.3M |
| 2024-06-06 | 4.75 | $5.79 | 131.1M |
| 2024-06-05 | 4.62 | $5.15 | 61.7M |
| 2024-06-04 | 4.52 | $4.79 | 33.7M |
| 2024-06-03 | 4.44 | $4.81 | 139.7M |
| 2024-05-31 | 4.37 | $4.33 | 29.7M |
| 2024-05-30 | 4.31 | $4.23 | 32.6M |
| 2024-05-29 | 4.25 | $4.50 | 41.0M |
| 2024-05-28 | 4.17 | $4.88 | 77.9M |
| 2024-05-24 | 4.07 | $4.84 | 41.2M |
| 2024-05-23 | 4.00 | $4.55 | 48.3M |
| 2024-05-22 | 3.94 | $5.06 | 62.9M |
| 2024-05-21 | 3.85 | $4.65 | 67.3M |
| 2024-05-20 | 3.79 | $4.83 | 84.3M |
| 2024-05-17 | 3.72 | $4.40 | 100.4M |
| 2024-05-16 | 3.65 | $4.64 | 129.5M |
| 2024-05-15 | 3.57 | $5.48 | 309.6M |
| 2024-05-14 | 3.44 | $6.85 | 634.2M |
| 2024-05-13 | 3.24 | $5.19 | 522.6M |
| 2024-05-10 | 3.10 | $2.91 | 24.1M |
| 2024-05-09 | 3.09 | $3.05 | 33.7M |
| 2024-05-08 | 3.08 | $3.19 | 26.9M |
| 2024-05-07 | 3.06 | $3.19 | 24.5M |
| 2024-05-06 | 3.05 | $3.29 | 41.1M |
| 2024-05-03 | 3.03 | $3.30 | 35.8M |
| 2024-05-02 | 3.02 | $3.13 | 16.3M |
| 2024-05-01 | 3.01 | $2.97 | 14.8M |
| 2024-04-30 | 3.01 | $2.93 | 9.4M |
| 2024-04-29 | 3.02 | $3.03 | 24.1M |
| 2024-04-26 | 3.03 | $3.41 | 15.4M |
| 2024-04-25 | 3.04 | $3.28 | 13.3M |
| 2024-04-24 | 3.09 | $3.28 | 13.7M |
| 2024-04-23 | 3.13 | $3.39 | 16.3M |
| 2024-04-22 | 3.17 | $3.42 | 27.0M |
| 2024-04-19 | 3.20 | $3.16 | 28.6M |
| 2024-04-18 | 3.25 | $2.92 | 14.0M |
| 2024-04-17 | 3.32 | $2.98 | 26.0M |
| 2024-04-16 | 3.38 | $2.72 | 31.3M |
| 2024-04-15 | 3.47 | $2.47 | 16.2M |
| 2024-04-12 | 3.57 | $2.65 | 16.7M |
| 2024-04-11 | 3.65 | $2.80 | 15.6M |
| 2024-04-10 | 3.73 | $2.83 | 16.3M |
| 2024-04-09 | 3.80 | $2.97 | 9.3M |
| 2024-04-08 | 3.87 | $2.95 | 9.7M |
| 2024-04-05 | 3.94 | $3.01 | 11.3M |
| 2024-04-04 | 4.02 | $3.00 | 16.7M |
| 2024-04-03 | 4.10 | $3.02 | 22.2M |
| 2024-04-02 | 4.17 | $3.10 | 19.7M |
| 2024-04-01 | 4.23 | $3.14 | 46.1M |
| 2024-03-28 | 4.29 | $3.72 | 44.2M |
| 2024-03-27 | 4.32 | $4.34 | 13.0M |
| 2024-03-26 | 4.35 | $4.07 | 13.9M |
| 2024-03-25 | 4.39 | $4.09 | 8.3M |
| 2024-03-22 | 4.41 | $4.08 | 7.3M |
| 2024-03-21 | 4.43 | $4.20 | 7.6M |
| 2024-03-20 | 4.44 | $4.25 | 8.4M |
| 2024-03-19 | 4.45 | $4.27 | 8.2M |
| 2024-03-18 | 4.47 | $4.39 | 8.6M |
| 2024-03-15 | 4.50 | $4.44 | 17.8M |
| 2024-03-14 | 4.52 | $4.27 | 9.5M |
| 2024-03-13 | 4.54 | $4.36 | 8.6M |
| 2024-03-12 | 4.55 | $4.34 | 7.1M |
| 2024-03-11 | 4.56 | $4.36 | 12.5M |
| 2024-03-08 | 4.56 | $4.30 | 17.5M |
| 2024-03-07 | 4.55 | $4.60 | 19.6M |
| 2024-03-06 | 4.52 | $4.56 | 12.8M |
| 2024-03-05 | 4.49 | $4.50 | 13.7M |
| 2024-03-04 | 4.45 | $4.32 | 14.6M |
| 2024-03-01 | 4.44 | $4.36 | 12.7M |
| 2024-02-29 | 4.42 | $4.32 | 28.7M |
| 2024-02-28 | 4.41 | $4.99 | 28.7M |
| 2024-02-27 | 4.37 | $4.81 | 17.0M |
| 2024-02-26 | 4.34 | $4.45 | 10.4M |
| 2024-02-23 | 4.32 | $4.44 | 9.6M |
| 2024-02-22 | 4.30 | $4.42 | 9.7M |
| 2024-02-21 | 4.29 | $4.57 | 8.1M |
| 2024-02-20 | 4.27 | $4.66 | 9.1M |
| 2024-02-16 | 4.27 | $4.83 | 10.2M |
| 2024-02-15 | 4.25 | $4.89 | 12.5M |
| 2024-02-14 | 4.23 | $4.80 | 13.3M |
| 2024-02-13 | 4.19 | $4.49 | 12.0M |
| 2024-02-12 | 4.18 | $4.56 | 15.6M |
| 2024-02-09 | 4.18 | $4.38 | 19.6M |
| 2024-02-08 | 4.19 | $4.09 | 10.8M |
| 2024-02-07 | 4.24 | $3.94 | 13.3M |
| 2024-02-06 | 4.29 | $4.07 | 20.6M |
| 2024-02-05 | 4.35 | $3.67 | 19.9M |
| 2024-02-02 | 4.43 | $4.01 | 12.9M |
| 2024-02-01 | 4.49 | $4.06 | 10.6M |
| 2024-01-31 | 4.57 | $4.05 | 14.6M |
| 2024-01-30 | 4.67 | $4.11 | 8.9M |
| 2024-01-29 | 4.77 | $4.27 | 11.0M |
| 2024-01-26 | 4.87 | $4.07 | 11.3M |
| 2024-01-25 | 4.97 | $4.08 | 11.3M |
| 2024-01-24 | 5.07 | $4.13 | 11.2M |
| 2024-01-23 | 5.17 | $4.33 | 12.7M |
| 2024-01-22 | 5.26 | $4.48 | 14.3M |
| 2024-01-19 | 5.34 | $4.51 | 11.3M |
| 2024-01-18 | 5.45 | $4.43 | 17.7M |
| 2024-01-17 | 5.57 | $4.11 | 15.5M |
| 2024-01-16 | 5.70 | $4.21 | 17.8M |
| 2024-01-12 | 5.82 | $4.56 | 14.5M |
| 2024-01-11 | 5.93 | $4.70 | 13.4M |
| 2024-01-10 | 6.04 | $4.91 | 23.0M |
| 2024-01-09 | 6.15 | $5.04 | 13.1M |
| 2024-01-08 | 6.24 | $5.29 | 14.4M |
| 2024-01-05 | 6.32 | $5.17 | 16.2M |
| 2024-01-04 | 6.40 | $5.30 | 23.0M |
| 2024-01-03 | 6.48 | $5.58 | 29.7M |
| 2024-01-02 | 6.58 | $6.11 | 13.6M |
| 2023-12-29 | 6.62 | $6.12 | 15.1M |
| 2023-12-28 | 6.64 | $6.21 | 18.5M |
| 2023-12-27 | 6.69 | $6.16 | 11.1M |
| 2023-12-26 | 6.72 | $6.11 | 13.1M |
| 2023-12-22 | 6.75 | $6.10 | 15.8M |
| 2023-12-21 | 6.79 | $6.07 | 28.7M |
| 2023-12-20 | 6.84 | $6.17 | 26.8M |
| 2023-12-19 | 6.86 | $6.74 | 16.6M |
| 2023-12-18 | 6.88 | $6.74 | 17.5M |
| 2023-12-15 | 6.92 | $6.65 | 36.8M |
| 2023-12-14 | 6.96 | $6.71 | 28.6M |
| 2023-12-13 | 7.01 | $6.81 | 21.8M |
| 2023-12-12 | 7.08 | $6.72 | 16.8M |
| 2023-12-11 | 7.14 | $7.11 | 14.6M |
| 2023-12-08 | 7.18 | $6.93 | 12.0M |
| 2023-12-07 | 7.27 | $6.82 | 11.6M |
| 2023-12-06 | 7.43 | $6.79 | 17.0M |
| 2023-12-05 | 7.61 | $7.02 | 21.1M |
| 2023-12-04 | 7.80 | $7.49 | 30.6M |
| 2023-12-01 | 7.96 | $6.86 | 24.1M |
| 2023-11-30 | 8.14 | $6.65 | 20.3M |
| 2023-11-29 | 8.31 | $7.17 | 32.4M |
| 2023-11-28 | 8.49 | $6.70 | 17.9M |
| 2023-11-27 | 8.65 | $6.80 | 11.5M |
| 2023-11-24 | 8.77 | $6.90 | 8.6M |
| 2023-11-22 | 8.89 | $6.99 | 18.4M |
| 2023-11-21 | 9.00 | $6.65 | 26.4M |
| 2023-11-20 | 9.13 | $7.16 | 13.3M |
| 2023-11-17 | 9.23 | $7.43 | 13.2M |
| 2023-11-16 | 9.32 | $7.39 | 19.8M |
| 2023-11-15 | 9.42 | $7.89 | 20.3M |
| 2023-11-14 | 9.48 | $8.07 | 20.0M |
| 2023-11-13 | 9.57 | $7.90 | 17.2M |
| 2023-11-10 | 9.64 | $8.01 | 29.1M |
| 2023-11-09 | 9.71 | $8.71 | 63.4M |
| 2023-11-08 | 9.83 | $10.09 | 19.3M |
| 2023-11-07 | 9.85 | $10.22 | 16.0M |
| 2023-11-06 | 9.83 | $10.95 | 20.7M |
| 2023-11-03 | 9.77 | $10.72 | 22.6M |
| 2023-11-02 | 9.70 | $10.49 | 14.5M |
| 2023-11-01 | 9.59 | $10.03 | 14.6M |
| 2023-10-31 | 9.51 | $10.68 | 18.2M |
| 2023-10-30 | 9.37 | $9.96 | 16.6M |
| 2023-10-27 | 9.28 | $9.15 | 13.9M |
| 2023-10-26 | 9.22 | $9.23 | 12.5M |
| 2023-10-25 | 9.15 | $9.28 | 12.7M |
| 2023-10-24 | 9.06 | $9.33 | 15.3M |
| 2023-10-23 | 8.99 | $9.16 | 17.2M |
| 2023-10-20 | 8.94 | $9.08 | 13.8M |
| 2023-10-19 | 8.86 | $9.36 | 18.1M |
| 2023-10-18 | 8.78 | $9.16 | 17.2M |
| 2023-10-17 | 8.73 | $9.86 | 23.5M |
| 2023-10-16 | 8.65 | $9.33 | 19.0M |
| 2023-10-13 | 8.57 | $9.50 | 31.2M |
| 2023-10-12 | 8.52 | $11.00 | 31.7M |
| 2023-10-11 | 8.37 | $10.42 | 23.8M |
| 2023-10-10 | 8.27 | $9.92 | 27.4M |
| 2023-10-09 | 8.15 | $9.82 | 26.8M |
| 2023-10-06 | 8.02 | $9.26 | 35.7M |
| 2023-10-05 | 7.92 | $8.30 | 20.2M |
| 2023-10-04 | 7.91 | $8.34 | 18.7M |
| 2023-10-03 | 7.93 | $7.85 | 11.4M |
| 2023-10-02 | 8.21 | $8.15 | 17.4M |
| 2023-09-29 | 8.46 | $7.99 | 17.8M |
| 2023-09-28 | 8.69 | $7.79 | 15.1M |
| 2023-09-27 | 8.94 | $7.57 | 15.8M |
| 2023-09-26 | 9.10 | $7.91 | 16.7M |
| 2023-09-25 | 9.26 | $8.14 | 20.4M |
| 2023-09-22 | 9.48 | $7.62 | 13.9M |
| 2023-09-21 | 9.81 | $7.70 | 14.9M |
| 2023-09-20 | 10.41 | $8.16 | 23.1M |
| 2023-09-19 | 11.28 | $8.25 | 23.5M |
| 2023-09-18 | 12.42 | $7.80 | 18.6M |
| 2023-09-15 | 14.08 | $8.36 | 24.2M |
| 2023-09-14 | 15.68 | $8.14 | 46.9M |
| 2023-09-13 | 17.15 | $8.24 | 37.6M |
| 2023-09-12 | 18.58 | $7.57 | 37.8M |
| 2023-09-11 | 19.89 | $7.34 | 26.4M |
| 2023-09-08 | 22.16 | $7.18 | 32.4M |
| 2023-09-07 | 24.29 | $8.12 | 47.8M |
| 2023-09-06 | 26.33 | $8.62 | 85.0M |
| 2023-09-05 | 28.45 | $13.64 | 20.1M |
| 2023-09-01 | 30.32 | $13.10 | 22.9M |
| 2023-08-31 | 32.13 | $12.55 | 39.0M |
| 2023-08-30 | 33.96 | $12.73 | 55.2M |
| 2023-08-29 | 35.72 | $10.91 | 27.3M |
| 2023-08-28 | 37.64 | $11.07 | 24.7M |
| 2023-08-25 | 39.58 | $12.43 | 24.1M |
| 2023-08-24 | 41.27 | $14.37 | 26.4M |
| 2023-08-23 | 42.82 | $19.60 | 20.0M |
| 2023-08-22 | 44.37 | $25.50 | 10.9M |
| 2023-08-21 | 45.66 | $31.20 | 11.4M |
| 2023-08-18 | 47.02 | $40.90 | 5.2M |
| 2023-08-17 | 47.18 | $40.40 | 7.1M |
| 2023-08-16 | 47.32 | $37.50 | 5.7M |
| 2023-08-15 | 47.63 | $36.80 | 7.0M |
| 2023-08-14 | 47.95 | $33.90 | 13.4M |
| 2023-08-11 | 48.44 | $52.60 | 6.0M |
| 2023-08-10 | 47.97 | $49.80 | 1.4M |
| 2023-08-09 | 47.70 | $49.00 | 1.8M |
| 2023-08-08 | 47.45 | $50.90 | 3.0M |
| 2023-08-07 | 47.10 | $51.20 | 2.7M |
| 2023-08-04 | 46.66 | $49.30 | 2.1M |
| 2023-08-03 | 46.30 | $49.10 | 1.5M |
| 2023-08-02 | 45.99 | $48.00 | 1.6M |
| 2023-08-01 | 45.71 | $49.30 | 2.4M |
| 2023-07-31 | 45.47 | $49.70 | 3.7M |
| 2023-07-28 | 45.18 | $46.40 | 2.5M |
| 2023-07-27 | 45.07 | $45.20 | 4.2M |
| 2023-07-26 | 45.02 | $50.70 | 3.1M |
| 2023-07-25 | 44.53 | $51.20 | 5.8M |
| 2023-07-24 | 43.99 | $58.50 | 25.7M |
| 2023-07-21 | 43.07 | $44.00 | 8.5M |
| 2023-07-20 | 42.95 | $43.30 | 2.0M |
| 2023-07-19 | 43.05 | $43.70 | 2.0M |
| 2023-07-18 | 43.16 | $43.10 | 1.8M |
| 2023-07-17 | 43.36 | $43.70 | 1.2M |
| 2023-07-14 | 43.55 | $43.30 | 1.7M |
| 2023-07-13 | 43.84 | $44.40 | 2.1M |
| 2023-07-12 | 44.12 | $44.00 | 1.9M |
| 2023-07-11 | 44.31 | $43.90 | 2.3M |
| 2023-07-10 | 44.50 | $42.40 | 2.3M |
| 2023-07-07 | 44.72 | $42.00 | 1.5M |
| 2023-07-06 | 44.99 | $42.90 | 2.1M |
| 2023-07-05 | 45.16 | $42.50 | 2.0M |
| 2023-07-03 | 45.35 | $44.40 | 1.6M |
| 2023-06-30 | 45.41 | $44.00 | 1.7M |
| 2023-06-29 | 45.48 | $44.20 | 2.8M |
| 2023-06-28 | 45.52 | $44.10 | 2.6M |
| 2023-06-27 | 45.63 | $41.00 | 1.6M |
| 2023-06-26 | 45.90 | $40.30 | 1.4M |
| 2023-06-23 | 46.24 | $40.10 | 1.5M |
| 2023-06-22 | 46.67 | $41.70 | 3.8M |
| 2023-06-21 | 47.10 | $45.30 | 1.3M |
| 2023-06-20 | 47.40 | $45.90 | 1.6M |
| 2023-06-16 | 47.62 | $47.00 | 1.9M |
| 2023-06-15 | 47.80 | $47.60 | 1.6M |
| 2023-06-14 | 47.97 | $49.00 | 1.6M |
| 2023-06-13 | 48.00 | $50.00 | 2.6M |
| 2023-06-12 | 48.07 | $47.90 | 1.0M |
| 2023-06-09 | 48.28 | $47.70 | 1.5M |
| 2023-06-08 | 48.56 | $46.80 | 1.6M |
| 2023-06-07 | 48.97 | $47.30 | 1.5M |
| 2023-06-06 | 49.37 | $46.40 | 1.5M |
| 2023-06-05 | 50.00 | $46.30 | 771720 |
| 2023-06-02 | 50.63 | $45.50 | 947790 |
| 2023-06-01 | 51.32 | $45.50 | 1.2M |
| 2023-05-31 | 51.91 | $45.00 | 1.3M |
| 2023-05-30 | 52.41 | $46.30 | 1.4M |
| 2023-05-26 | 52.92 | $46.40 | 1.2M |
| 2023-05-25 | 53.35 | $47.00 | 1.7M |
| 2023-05-24 | 53.69 | $48.80 | 1.7M |
| 2023-05-23 | 53.84 | $50.30 | 1.2M |
| 2023-05-22 | 53.90 | $51.20 | 1.4M |
| 2023-05-19 | 53.82 | $50.30 | 1.1M |
| 2023-05-18 | 53.80 | $50.70 | 1.1M |
| 2023-05-17 | 53.75 | $51.00 | 1.4M |
| 2023-05-16 | 53.75 | $49.60 | 1.2M |
| 2023-05-15 | 53.80 | $51.40 | 1.2M |
| 2023-05-12 | 53.83 | $52.00 | 1.3M |
| 2023-05-11 | 53.79 | $53.40 | 1.4M |
| 2023-05-10 | 53.85 | $54.90 | 1.5M |
| 2023-05-09 | 53.77 | $55.40 | 1.9M |
| 2023-05-08 | 53.72 | $59.00 | 1.7M |
| 2023-05-05 | 53.39 | $58.90 | 2.8M |
| 2023-05-04 | 52.89 | $59.20 | 2.5M |
| 2023-05-03 | 51.96 | $57.40 | 2.5M |
| 2023-05-02 | 51.04 | $55.00 | 1.6M |
| 2023-05-01 | 50.85 | $56.50 | 2.0M |
| 2023-04-28 | 50.53 | $55.00 | 1.9M |
| 2023-04-27 | 50.26 | $53.70 | 2.1M |
| 2023-04-26 | 50.08 | $51.90 | 1.4M |
| 2023-04-25 | 50.06 | $51.50 | 3.3M |
| 2023-04-24 | 49.76 | $49.60 | 2.2M |
| 2023-04-21 | 49.51 | $49.90 | 1.4M |
| 2023-04-20 | 49.25 | $49.70 | 1.0M |
| 2023-04-19 | 48.94 | $51.00 | 1.3M |
| 2023-04-18 | 48.59 | $50.50 | 1.4M |
| 2023-04-17 | 48.20 | $52.00 | 1.6M |
| 2023-04-14 | 47.69 | $51.20 | 3.6M |
| 2023-04-13 | 47.33 | $54.60 | 2.0M |
| 2023-04-12 | 46.70 | $53.40 | 3.4M |
| 2023-04-11 | 46.35 | $54.30 | 3.7M |
| 2023-04-10 | 46.37 | $52.40 | 5.1M |
| 2023-04-06 | 46.44 | $49.00 | 10.2M |
| 2023-04-05 | 46.81 | $40.50 | 3.1M |
| 2023-04-04 | 47.71 | $39.10 | 9.0M |
| 2023-04-03 | 48.76 | $51.10 | 3.4M |
| 2023-03-31 | 49.33 | $50.10 | 1.9M |
| 2023-03-30 | 50.11 | $49.70 | 2.0M |
| 2023-03-29 | 50.68 | $50.00 | 2.8M |
| 2023-03-28 | 51.46 | $51.50 | 9.0M |
| 2023-03-27 | 52.46 | $45.50 | 2.0M |
| 2023-03-24 | 53.99 | $44.70 | 1.0M |
| 2023-03-23 | 54.85 | $44.70 | 1.9M |
| 2023-03-22 | 55.73 | $43.40 | 3.1M |
| 2023-03-21 | 56.69 | $44.10 | 2.1M |
| 2023-03-20 | 57.54 | $42.70 | 1.8M |
| 2023-03-17 | 58.02 | $41.80 | 2.7M |
| 2023-03-16 | 58.56 | $43.90 | 2.8M |
| 2023-03-15 | 58.95 | $42.10 | 3.6M |
| 2023-03-14 | 59.09 | $46.40 | 6.5M |
| 2023-03-13 | 59.11 | $54.60 | 1.6M |
| 2023-03-10 | 58.83 | $53.80 | 1.6M |
| 2023-03-09 | 58.82 | $56.50 | 1.6M |
| 2023-03-08 | 58.86 | $58.40 | 2.0M |
| 2023-03-07 | 59.03 | $60.10 | 1.6M |
| 2023-03-06 | 59.42 | $62.50 | 2.6M |
| 2023-03-03 | 59.34 | $65.80 | 3.4M |
| 2023-03-02 | 59.09 | $61.00 | 2.8M |
| 2023-03-01 | 58.89 | $65.70 | 4.1M |
| 2023-02-28 | 58.28 | $71.40 | 11.3M |
| 2023-02-27 | 57.22 | $76.10 | 12.3M |
| 2023-02-24 | 56.17 | $62.00 | 2.3M |
| 2023-02-23 | 55.71 | $62.30 | 4.2M |
| 2023-02-22 | 55.26 | $62.60 | 6.9M |
| 2023-02-21 | 54.88 | $61.00 | 7.4M |
| 2023-02-17 | 54.66 | $52.40 | 2.8M |
| 2023-02-16 | 54.80 | $52.50 | 3.2M |
| 2023-02-15 | 54.93 | $51.70 | 4.6M |
| 2023-02-14 | 55.17 | $45.00 | 3.6M |
| 2023-02-13 | 55.96 | $46.80 | 2.6M |
| 2023-02-10 | 56.15 | $49.00 | 3.9M |
| 2023-02-09 | 56.21 | $53.60 | 2.9M |
| 2023-02-08 | 55.99 | $57.20 | 3.1M |
| 2023-02-07 | 55.16 | $61.80 | 4.7M |
| 2023-02-06 | 54.03 | $68.00 | 6.3M |
| 2023-02-03 | 52.56 | $60.80 | 5.2M |
| 2023-02-02 | 51.50 | $60.80 | 5.0M |
| 2023-02-01 | 50.50 | $57.10 | 3.7M |
| 2023-01-31 | 49.61 | $53.50 | 2.2M |
| 2023-01-30 | 48.97 | $50.10 | 3.4M |
| 2023-01-27 | 48.54 | $55.10 | 3.3M |
| 2023-01-26 | 47.70 | $52.80 | 2.2M |
| 2023-01-25 | 47.08 | $53.30 | 2.3M |
| 2023-01-24 | 46.61 | $55.00 | 2.4M |
| 2023-01-23 | 46.32 | $56.60 | 3.4M |
| 2023-01-20 | 46.14 | $55.20 | 3.1M |
| 2023-01-19 | 45.92 | $55.20 | 3.0M |
| 2023-01-18 | 45.60 | $56.50 | 6.2M |
| 2023-01-17 | 45.43 | $60.70 | 5.8M |
| 2023-01-13 | 45.20 | $50.60 | 2.6M |
| 2023-01-12 | 45.54 | $50.20 | 4.2M |
| 2023-01-11 | 45.89 | $49.20 | 5.4M |
| 2023-01-10 | 46.41 | $40.60 | 1.3M |
| 2023-01-09 | 47.35 | $39.30 | 1.7M |
| 2023-01-06 | 48.42 | $38.50 | 1.5M |
| 2023-01-05 | 49.52 | $39.60 | 1.3M |
| 2023-01-04 | 50.91 | $40.90 | 1.8M |
| 2023-01-03 | 52.59 | $39.30 | 2.2M |
| 2022-12-30 | 54.71 | $40.70 | 1.8M |
| 2022-12-29 | 56.76 | $41.40 | 2.1M |
| 2022-12-28 | 58.31 | $38.40 | 3.0M |
| 2022-12-27 | 60.10 | $40.30 | 2.2M |
| 2022-12-23 | 61.75 | $44.00 | 3.0M |
| 2022-12-22 | 63.31 | $49.10 | 5.5M |
| 2022-12-21 | 64.67 | $53.00 | 2.0M |
| 2022-12-20 | 65.68 | $50.80 | 2.2M |
| 2022-12-19 | 66.78 | $48.90 | 2.9M |
| 2022-12-16 | 68.13 | $53.10 | 3.0M |
| 2022-12-15 | 69.17 | $56.00 | 2.9M |
| 2022-12-14 | 70.13 | $57.50 | 2.2M |
| 2022-12-13 | 71.23 | $57.20 | 3.5M |
| 2022-12-12 | 72.04 | $59.50 | 1.8M |
| 2022-12-09 | 72.67 | $59.40 | 2.3M |
| 2022-12-08 | 72.76 | $60.70 | 3.0M |
| 2022-12-07 | 72.32 | $60.50 | 3.9M |
| 2022-12-06 | 72.11 | $67.50 | 2.6M |
| 2022-12-05 | 71.40 | $74.50 | 2.8M |
| 2022-12-02 | 70.50 | $81.70 | 3.5M |
| 2022-12-01 | 69.26 | $81.70 | 9.7M |
| 2022-11-30 | 68.08 | $72.30 | 4.5M |
| 2022-11-29 | 67.54 | $74.30 | 1.6M |
| 2022-11-28 | 67.16 | $73.30 | 1.8M |
| 2022-11-25 | 66.75 | $75.10 | 828760 |
| 2022-11-23 | 66.25 | $76.40 | 3.8M |
| 2022-11-22 | 65.75 | $73.20 | 1.5M |
| 2022-11-21 | 65.46 | $72.70 | 1.7M |
| 2022-11-18 | 65.01 | $75.90 | 2.2M |
| 2022-11-17 | 64.46 | $73.90 | 1.7M |
| 2022-11-16 | 63.94 | $75.30 | 3.0M |
| 2022-11-15 | 63.23 | $79.50 | 4.4M |
| 2022-11-14 | 62.51 | $73.40 | 5.3M |
| 2022-11-11 | 62.02 | $72.00 | 4.4M |
| 2022-11-10 | 61.42 | $61.30 | 4.0M |
| 2022-11-09 | 61.37 | $51.90 | 2.6M |
| 2022-11-08 | 61.70 | $56.20 | 2.7M |
| 2022-11-07 | 61.95 | $53.30 | 2.0M |
| 2022-11-04 | 62.46 | $56.50 | 1.8M |
| 2022-11-03 | 62.90 | $57.00 | 1.7M |
| 2022-11-02 | 63.61 | $58.10 | 2.2M |
| 2022-11-01 | 64.37 | $61.50 | 2.1M |
| 2022-10-31 | 65.21 | $66.60 | 3.5M |
| 2022-10-28 | 65.32 | $65.10 | 1.6M |
| 2022-10-27 | 65.55 | $65.10 | 1.4M |
| 2022-10-26 | 65.85 | $66.40 | 2.2M |
| 2022-10-25 | 66.36 | $67.50 | 2.7M |
| 2022-10-24 | 66.71 | $63.60 | 1.4M |
| 2022-10-21 | 66.95 | $64.90 | 1.5M |
| 2022-10-20 | 67.70 | $63.50 | 1.7M |
| 2022-10-19 | 68.45 | $61.10 | 1.4M |
| 2022-10-18 | 69.69 | $65.10 | 2.2M |
| 2022-10-17 | 70.79 | $63.60 | 1.9M |
| 2022-10-14 | 72.20 | $60.00 | 2.2M |
| 2022-10-13 | 73.69 | $60.40 | 3.0M |
| 2022-10-12 | 75.61 | $58.50 | 3.2M |
| 2022-10-11 | 77.64 | $61.20 | 2.3M |
| 2022-10-10 | 79.44 | $63.50 | 2.3M |
| 2022-10-07 | 81.38 | $65.30 | 2.3M |
| 2022-10-06 | 82.97 | $71.20 | 1.9M |
| 2022-10-05 | 83.73 | $73.30 | 2.3M |
| 2022-10-04 | 84.26 | $78.30 | 4.3M |
| 2022-10-03 | 84.44 | $68.80 | 2.1M |
| 2022-09-30 | 85.44 | $69.70 | 1.7M |
| 2022-09-29 | 86.25 | $71.00 | 2.3M |
| 2022-09-28 | 87.26 | $76.70 | 2.4M |
| 2022-09-27 | 88.06 | $74.50 | 3.3M |
| 2022-09-26 | 89.07 | $68.30 | 4.3M |
| 2022-09-23 | 90.24 | $79.90 | 2.0M |
| 2022-09-22 | 91.03 | $78.50 | 2.7M |
| 2022-09-21 | 91.89 | $86.00 | 2.0M |
| 2022-09-20 | 92.37 | $87.10 | 1.7M |
| 2022-09-19 | 93.25 | $91.80 | 2.4M |
| 2022-09-16 | 97.67 | $89.80 | 3.2M |
| 2022-09-15 | 102.82 | $98.80 | 2.5M |
| 2022-09-14 | 108.56 | $99.10 | 2.2M |
| 2022-09-13 | 116.01 | $97.20 | 2.5M |
| 2022-09-12 | 123.26 | $102.20 | 4.7M |
| 2022-09-09 | 130.37 | $97.20 | 3.6M |
| 2022-09-08 | 138.24 | $86.40 | 1.7M |
| 2022-09-07 | 145.75 | $83.90 | 2.2M |
| 2022-09-06 | 152.78 | $81.90 | 2.1M |
| 2022-09-02 | 160.67 | $88.80 | 2.8M |
| 2022-09-01 | 167.32 | $85.80 | 2.6M |
| 2022-08-31 | 172.36 | $91.20 | 3.3M |
| 2022-08-30 | 176.90 | $92.70 | 2.5M |
| 2022-08-29 | 180.70 | $94.70 | 4.0M |
| 2022-08-26 | 183.65 | $91.70 | 3.6M |
| 2022-08-25 | 186.34 | $95.70 | 3.2M |
| 2022-08-24 | 188.85 | $95.80 | 5.0M |
| 2022-08-23 | 191.30 | $95.60 | 8.0M |
| 2022-08-22 | 193.53 | $104.60 | 15.1M |
| 2022-08-19 | 195.76 | $180.20 | 5.2M |
| 2022-08-18 | 194.50 | $192.90 | 5.0M |
| 2022-08-17 | 193.35 | $213.60 | 5.9M |
| 2022-08-16 | 191.43 | $248.10 | 7.2M |
| 2022-08-15 | 187.21 | $242.10 | 5.0M |
| 2022-08-12 | 183.37 | $244.40 | 7.3M |
| 2022-08-11 | 178.84 | $254.60 | 7.9M |
| 2022-08-10 | 173.64 | $236.70 | 6.4M |
| 2022-08-09 | 169.37 | $224.50 | 6.2M |
| 2022-08-08 | 165.95 | $239.60 | 13.3M |
| 2022-08-05 | 161.44 | $221.80 | 12.6M |
| 2022-08-04 | 157.68 | $186.60 | 6.7M |
| 2022-08-03 | 155.59 | $182.10 | 4.2M |
| 2022-08-02 | 152.77 | $168.60 | 4.3M |
| 2022-08-01 | 150.73 | $153.70 | 2.4M |
| 2022-07-29 | 149.81 | $145.60 | 1.8M |
| 2022-07-28 | 149.31 | $145.80 | 2.5M |
| 2022-07-27 | 148.84 | $144.80 | 2.3M |
| 2022-07-26 | 148.29 | $140.30 | 2.1M |
| 2022-07-25 | 148.34 | $149.10 | 2.1M |
| 2022-07-22 | 147.12 | $155.00 | 3.1M |
| 2022-07-21 | 145.40 | $170.00 | 3.9M |
| 2022-07-20 | 143.20 | $175.20 | 4.8M |
| 2022-07-19 | 140.69 | $163.60 | 5.1M |
| 2022-07-18 | 138.77 | $165.40 | 5.4M |
| 2022-07-15 | 136.40 | $153.70 | 2.6M |
| 2022-07-14 | 135.10 | $150.60 | 3.5M |
| 2022-07-13 | 133.53 | $151.40 | 3.7M |
| 2022-07-12 | 131.70 | $156.00 | 5.3M |
| 2022-07-11 | 130.11 | $149.50 | 3.2M |
| 2022-07-08 | 129.03 | $146.60 | 4.9M |
| 2022-07-07 | 128.46 | $144.80 | 6.3M |
| 2022-07-06 | 127.75 | $125.70 | 2.6M |
| 2022-07-05 | 127.44 | $127.80 | 3.0M |
| 2022-07-01 | 127.28 | $135.30 | 3.1M |
| 2022-06-30 | 127.16 | $135.50 | 2.5M |
| 2022-06-29 | 126.79 | $136.50 | 2.8M |
| 2022-06-28 | 127.14 | $133.80 | 4.0M |
| 2022-06-27 | 127.66 | $141.30 | 7.8M |
| 2022-06-24 | 126.71 | $124.70 | 8.1M |
| 2022-06-23 | 126.42 | $120.50 | 3.6M |
| 2022-06-22 | 125.59 | $126.00 | 2.7M |
| 2022-06-21 | 125.08 | $125.00 | 3.0M |
| 2022-06-17 | 124.84 | $125.30 | 3.3M |
| 2022-06-16 | 125.12 | $117.90 | 2.7M |
| 2022-06-15 | 125.60 | $127.70 | 3.7M |
| 2022-06-14 | 125.67 | $119.20 | 2.6M |
| 2022-06-13 | 125.56 | $114.80 | 2.8M |
| 2022-06-10 | 125.73 | $124.30 | 2.7M |
| 2022-06-09 | 125.11 | $127.80 | 3.2M |
| 2022-06-08 | 123.91 | $135.20 | 5.2M |
| 2022-06-07 | 123.07 | $130.70 | 4.0M |
| 2022-06-06 | 122.79 | $119.50 | 3.5M |
| 2022-06-03 | 123.70 | $124.50 | 3.9M |
| 2022-06-02 | 124.82 | $133.00 | 4.5M |
| 2022-06-01 | 126.03 | $128.10 | 5.6M |
| 2022-05-31 | 127.38 | $143.40 | 10.7M |
| 2022-05-27 | 127.84 | $144.30 | 9.0M |
| 2022-05-26 | 128.27 | $122.30 | 7.1M |
| 2022-05-25 | 129.98 | $118.80 | 5.4M |
| 2022-05-24 | 131.96 | $103.90 | 3.8M |
| 2022-05-23 | 134.52 | $115.80 | 2.5M |
| 2022-05-20 | 137.21 | $120.30 | 4.1M |
| 2022-05-19 | 139.45 | $130.80 | 5.0M |
| 2022-05-18 | 141.34 | $127.60 | 5.4M |
| 2022-05-17 | 143.63 | $129.00 | 3.8M |
| 2022-05-16 | 146.52 | $117.10 | 4.1M |
| 2022-05-13 | 149.40 | $118.10 | 5.8M |
| 2022-05-12 | 152.51 | $112.00 | 10.5M |
| 2022-05-11 | 156.17 | $103.70 | 5.9M |
| 2022-05-10 | 159.70 | $118.40 | 5.6M |
| 2022-05-09 | 163.14 | $125.20 | 4.1M |
| 2022-05-06 | 166.00 | $137.60 | 3.3M |
| 2022-05-05 | 168.98 | $146.90 | 2.7M |
| 2022-05-04 | 171.83 | $157.20 | 2.6M |
| 2022-05-03 | 174.58 | $155.10 | 3.2M |
| 2022-05-02 | 178.48 | $152.60 | 2.4M |
| 2022-04-29 | 182.50 | $153.00 | 2.1M |
| 2022-04-28 | 187.17 | $156.40 | 3.0M |
| 2022-04-27 | 192.19 | $158.50 | 2.7M |
| 2022-04-26 | 198.98 | $155.00 | 2.5M |
| 2022-04-25 | 205.90 | $169.60 | 2.6M |
| 2022-04-22 | 207.54 | $165.20 | 2.6M |
| 2022-04-21 | 209.39 | $168.50 | 2.6M |
| 2022-04-20 | 211.34 | $173.40 | 2.4M |
| 2022-04-19 | 211.80 | $186.80 | 3.2M |
| 2022-04-18 | 210.39 | $174.80 | 2.4M |
| 2022-04-14 | 209.55 | $180.20 | 2.5M |
| 2022-04-13 | 208.13 | $185.30 | 3.7M |
| 2022-04-12 | 206.48 | $174.20 | 4.2M |
| 2022-04-11 | 205.01 | $187.20 | 3.8M |
| 2022-04-08 | 202.43 | $182.40 | 4.3M |
| 2022-04-07 | 200.46 | $197.30 | 5.3M |
| 2022-04-06 | 198.26 | $203.90 | 5.2M |
| 2022-04-05 | 195.92 | $212.10 | 4.2M |
| 2022-04-04 | 193.01 | $233.10 | 5.1M |
| 2022-04-01 | 188.96 | $233.00 | 6.6M |
| 2022-03-31 | 185.59 | $246.40 | 8.9M |
| 2022-03-30 | 182.30 | $256.80 | 9.5M |
| 2022-03-29 | 178.73 | $294.40 | 21.2M |
| 2022-03-28 | 173.17 | $293.30 | 22.7M |
| 2022-03-25 | 167.93 | $202.40 | 7.2M |
| 2022-03-24 | 166.64 | $202.30 | 6.8M |
| 2022-03-23 | 165.37 | $207.40 | 17.0M |
| 2022-03-22 | 162.86 | $182.60 | 8.2M |
| 2022-03-21 | 161.97 | $158.60 | 3.4M |
| 2022-03-18 | 162.99 | $158.00 | 3.2M |
| 2022-03-17 | 164.56 | $151.90 | 2.4M |
| 2022-03-16 | 166.80 | $152.30 | 3.9M |
| 2022-03-15 | 168.92 | $144.80 | 4.1M |
| 2022-03-14 | 170.56 | $135.60 | 3.3M |
| 2022-03-11 | 173.18 | $143.00 | 2.9M |
| 2022-03-10 | 175.33 | $153.20 | 2.6M |
| 2022-03-09 | 177.14 | $157.10 | 2.5M |
| 2022-03-08 | 177.50 | $153.90 | 3.5M |
| 2022-03-07 | 177.26 | $152.10 | 4.0M |
| 2022-03-04 | 177.33 | $165.70 | 3.9M |
| 2022-03-03 | 176.48 | $180.60 | 2.5M |
| 2022-03-02 | 175.16 | $185.30 | 3.5M |
| 2022-03-01 | 174.32 | $183.20 | 4.4M |
| 2022-02-28 | 173.19 | $188.60 | 4.3M |
| 2022-02-25 | 171.29 | $176.60 | 3.7M |
| 2022-02-24 | 169.72 | $176.80 | 5.4M |
| 2022-02-23 | 168.85 | $157.30 | 3.0M |
| 2022-02-22 | 169.00 | $164.70 | 4.3M |
| 2022-02-18 | 169.08 | $179.00 | 3.2M |
| 2022-02-17 | 169.12 | $189.40 | 4.0M |
| 2022-02-16 | 168.68 | $196.70 | 4.9M |
| 2022-02-15 | 168.01 | $194.80 | 4.0M |
| 2022-02-14 | 167.69 | $177.50 | 4.6M |
| 2022-02-11 | 169.10 | $188.10 | 6.8M |
| 2022-02-10 | 170.02 | $185.90 | 9.9M |
| 2022-02-09 | 172.09 | $189.40 | 7.6M |
| 2022-02-08 | 174.01 | $164.30 | 5.1M |
| 2022-02-07 | 177.19 | $149.10 | 3.0M |
| 2022-02-04 | 181.23 | $153.50 | 3.2M |
| 2022-02-03 | 184.78 | $148.70 | 3.9M |
| 2022-02-02 | 188.72 | $154.20 | 4.9M |
| 2022-02-01 | 193.76 | $168.60 | 12.4M |
| 2022-01-31 | 198.59 | $160.60 | 4.1M |
| 2022-01-28 | 204.16 | $150.60 | 5.4M |
| 2022-01-27 | 211.10 | $145.20 | 5.1M |
| 2022-01-26 | 217.81 | $159.40 | 7.7M |
| 2022-01-25 | 223.70 | $160.20 | 4.2M |
| 2022-01-24 | 230.04 | $166.40 | 8.2M |
| 2022-01-21 | 235.98 | $179.70 | 6.5M |
| 2022-01-20 | 241.34 | $180.70 | 5.1M |
| 2022-01-19 | 247.45 | $183.20 | 3.5M |
| 2022-01-18 | 253.14 | $188.40 | 5.6M |
| 2022-01-14 | 258.28 | $205.70 | 5.7M |
| 2022-01-13 | 260.22 | $206.60 | 4.1M |
| 2022-01-12 | 262.22 | $227.20 | 2.7M |
| 2022-01-11 | 263.11 | $227.90 | 3.6M |
| 2022-01-10 | 263.34 | $227.80 | 3.8M |
| 2022-01-07 | 265.67 | $229.90 | 4.9M |
| 2022-01-06 | 268.90 | $224.60 | 5.9M |
| 2022-01-05 | 273.85 | $227.50 | 4.5M |
| 2022-01-04 | 277.99 | $254.90 | 3.3M |
| 2022-01-03 | 279.64 | $265.20 | 2.7M |
| 2021-12-31 | 280.89 | $272.00 | 2.3M |
| 2021-12-30 | 282.43 | $289.40 | 3.6M |
| 2021-12-29 | 282.24 | $279.50 | 3.1M |
| 2021-12-28 | 285.24 | $277.20 | 3.2M |
| 2021-12-27 | 289.80 | $287.00 | 3.1M |
| 2021-12-23 | 294.26 | $285.20 | 3.7M |
| 2021-12-22 | 299.45 | $286.80 | 3.7M |
| 2021-12-21 | 304.69 | $303.00 | 4.7M |
| 2021-12-20 | 310.16 | $297.00 | 6.7M |
| 2021-12-17 | 315.74 | $291.20 | 14.5M |
| 2021-12-16 | 321.39 | $244.50 | 4.4M |
| 2021-12-15 | 330.23 | $246.60 | 5.3M |
| 2021-12-14 | 339.20 | $245.00 | 10.7M |
| 2021-12-13 | 348.29 | $232.40 | 8.4M |
| 2021-12-10 | 356.67 | $274.40 | 5.9M |
| 2021-12-09 | 362.68 | $294.60 | 3.7M |
| 2021-12-08 | 367.09 | $323.50 | 4.6M |
| 2021-12-07 | 370.88 | $310.40 | 4.8M |
| 2021-12-06 | 377.89 | $287.90 | 4.5M |
| 2021-12-03 | 384.35 | $290.10 | 6.6M |
| 2021-12-02 | 389.87 | $302.80 | 5.5M |
| 2021-12-01 | 395.12 | $285.70 | 6.3M |
| 2021-11-30 | 400.23 | $339.40 | 4.1M |
| 2021-11-29 | 401.80 | $368.40 | 2.4M |
| 2021-11-26 | 401.06 | $376.30 | 2.0M |
| 2021-11-24 | 399.86 | $388.90 | 1.8M |
| 2021-11-23 | 397.80 | $391.60 | 2.7M |
| 2021-11-22 | 396.24 | $412.40 | 2.9M |
| 2021-11-19 | 394.04 | $408.70 | 2.1M |
| 2021-11-18 | 391.90 | $404.10 | 2.5M |
| 2021-11-17 | 391.32 | $421.30 | 2.3M |
| 2021-11-16 | 390.69 | $426.00 | 3.8M |
| 2021-11-15 | 389.79 | $426.80 | 4.0M |
| 2021-11-12 | 389.97 | $400.00 | 2.4M |
| 2021-11-11 | 390.34 | $394.60 | 3.0M |
| 2021-11-10 | 390.64 | $382.90 | 3.2M |
| 2021-11-09 | 390.45 | $399.30 | 3.8M |
| 2021-11-08 | 388.90 | $450.60 | 7.0M |
| 2021-11-05 | 384.99 | $417.00 | 4.0M |
| 2021-11-04 | 382.74 | $400.50 | 2.9M |
| 2021-11-03 | 381.78 | $407.90 | 8.2M |
| 2021-11-02 | 379.80 | $387.90 | 4.4M |
| 2021-11-01 | 378.94 | $370.70 | 3.4M |
| 2021-10-29 | 378.79 | $353.70 | 3.3M |
| 2021-10-28 | 380.33 | $352.30 | 2.4M |
| 2021-10-27 | 381.75 | $347.60 | 2.6M |
| 2021-10-26 | 382.14 | $360.50 | 2.8M |
| 2021-10-25 | 382.61 | $368.30 | 3.1M |
| 2021-10-22 | 383.84 | $366.00 | 4.6M |
| 2021-10-21 | 385.55 | $392.40 | 3.4M |
| 2021-10-20 | 385.92 | $408.80 | 3.1M |
| 2021-10-19 | 385.52 | $408.00 | 5.3M |
| 2021-10-18 | 384.53 | $430.30 | 5.0M |
| 2021-10-15 | 383.16 | $407.40 | 4.7M |
| 2021-10-14 | 384.89 | $400.70 | 6.8M |
| 2021-10-13 | 387.87 | $379.10 | 3.3M |
| 2021-10-12 | 392.34 | $368.20 | 2.5M |
| 2021-10-11 | 397.58 | $372.50 | 3.7M |
| 2021-10-08 | 404.80 | $371.90 | 3.0M |
| 2021-10-07 | 411.28 | $381.40 | 3.8M |
| 2021-10-06 | 416.47 | $368.30 | 3.5M |
| 2021-10-05 | 421.76 | $370.60 | 3.8M |
| 2021-10-04 | 427.14 | $367.70 | 4.0M |
| 2021-10-01 | 430.77 | $384.60 | 6.6M |
| 2021-09-30 | 433.73 | $380.60 | 10.3M |
| 2021-09-29 | 436.54 | $355.40 | 4.3M |
| 2021-09-28 | 442.34 | $369.90 | 4.0M |
| 2021-09-27 | 445.51 | $393.00 | 3.1M |
| 2021-09-24 | 446.28 | $400.10 | 3.3M |
| 2021-09-23 | 446.43 | $399.80 | 4.1M |
| 2021-09-22 | 448.42 | $400.80 | 5.2M |
| 2021-09-21 | 450.51 | $388.20 | 6.5M |
| 2021-09-20 | 449.49 | $402.90 | 7.1M |
| 2021-09-17 | 446.55 | $442.00 | 6.9M |
| 2021-09-16 | 441.36 | $460.40 | 5.8M |
| 2021-09-15 | 436.61 | $468.40 | 7.6M |
| 2021-09-14 | 431.77 | $473.00 | 6.6M |
| 2021-09-13 | 425.97 | $516.90 | 7.5M |
| 2021-09-10 | 416.86 | $501.60 | 9.0M |
| 2021-09-09 | 408.31 | $485.20 | 8.6M |
| 2021-09-08 | 399.83 | $474.00 | 9.7M |
| 2021-09-07 | 392.00 | $478.30 | 10.2M |
| 2021-09-03 | 384.99 | $440.20 | 5.2M |
| 2021-09-02 | 379.33 | $443.80 | 6.8M |
| 2021-09-01 | 373.89 | $436.90 | 8.3M |
| 2021-08-31 | 366.97 | $471.30 | 12.8M |
| 2021-08-30 | 360.20 | $433.30 | 10.8M |
| 2021-08-27 | 356.13 | $408.40 | 7.3M |
| 2021-08-26 | 354.22 | $403.10 | 11.0M |
| 2021-08-25 | 353.13 | $439.60 | 20.9M |
| 2021-08-24 | 350.60 | $442.60 | 22.8M |
| 2021-08-23 | 347.48 | $367.80 | 7.5M |
| 2021-08-20 | 349.23 | $344.10 | 5.5M |
| 2021-08-19 | 350.52 | $338.20 | 4.8M |
| 2021-08-18 | 352.23 | $365.50 | 5.8M |
| 2021-08-17 | 354.35 | $371.60 | 8.7M |
| 2021-08-16 | 357.31 | $356.90 | 8.7M |
| 2021-08-13 | 356.78 | $334.70 | 5.8M |
| 2021-08-12 | 357.52 | $330.70 | 7.1M |
| 2021-08-11 | 358.99 | $315.50 | 7.0M |
| 2021-08-10 | 359.93 | $317.50 | 11.6M |
| 2021-08-09 | 363.73 | $338.00 | 8.1M |
| 2021-08-06 | 368.13 | $327.00 | 5.3M |
| 2021-08-05 | 374.88 | $335.10 | 10.9M |
| 2021-08-04 | 382.09 | $298.40 | 8.5M |
| 2021-08-03 | 389.71 | $335.90 | 6.2M |
| 2021-08-02 | 397.89 | $352.00 | 5.9M |
| 2021-07-30 | 406.27 | $370.20 | 5.3M |
| 2021-07-29 | 414.87 | $381.30 | 5.9M |
| 2021-07-28 | 424.15 | $389.00 | 7.1M |
| 2021-07-27 | 432.91 | $380.10 | 5.5M |
| 2021-07-26 | 442.96 | $402.90 | 9.8M |
| 2021-07-23 | 449.85 | $369.90 | 8.5M |
| 2021-07-22 | 459.70 | $372.40 | 9.4M |
| 2021-07-21 | 470.23 | $407.80 | 15.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.98
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
72.67
Maximum
446.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.98 | $1.94 | 42.0M |
| 2026-07-16 | 1.98 | $2.07 | 34.1M |
| 2026-07-15 | 1.97 | $2.07 | 40.7M |
| 2026-07-14 | 1.96 | $1.96 | 28.6M |
| 2026-07-13 | 1.96 | $1.87 | 24.2M |
| 2026-07-10 | 1.97 | $1.89 | 24.2M |
| 2026-07-09 | 1.98 | $1.90 | 36.9M |
| 2026-07-08 | 1.99 | $1.91 | 78.8M |
| 2026-07-07 | 2.00 | $1.72 | 53.4M |
| 2026-07-06 | 2.03 | $1.74 | 68.9M |
| 2026-07-02 | 2.06 | $1.89 | 54.0M |
| 2026-07-01 | 2.07 | $1.93 | 33.6M |
| 2026-06-30 | 2.09 | $1.90 | 31.3M |
| 2026-06-29 | 2.11 | $2.03 | 41.4M |
| 2026-06-26 | 2.12 | $2.16 | 65.9M |
| 2026-06-25 | 2.11 | $1.89 | 63.9M |
| 2026-06-24 | 2.14 | $2.00 | 46.9M |
| 2026-06-23 | 2.15 | $2.08 | 117.4M |
| 2026-06-22 | 2.16 | $2.76 | 49.3M |
| 2026-06-18 | 2.09 | $2.83 | 81.4M |
| 2026-06-17 | 2.02 | $2.66 | 68.9M |
| 2026-06-16 | 1.95 | $2.49 | 49.8M |
| 2026-06-15 | 1.89 | $2.28 | 40.1M |
| 2026-06-12 | 1.85 | $2.34 | 45.8M |
| 2026-06-11 | 1.80 | $2.28 | 59.9M |
| 2026-06-10 | 1.75 | $2.08 | 42.3M |
| 2026-06-09 | 1.72 | $1.94 | 39.8M |
| 2026-06-08 | 1.69 | $1.80 | 16.1M |
| 2026-06-05 | 1.68 | $1.79 | 27.1M |
| 2026-06-04 | 1.67 | $1.96 | 36.0M |
| 2026-06-03 | 1.64 | $1.83 | 29.0M |
| 2026-06-02 | 1.62 | $2.07 | 47.3M |
| 2026-06-01 | 1.57 | $2.12 | 116.9M |
| 2026-05-29 | 1.51 | $1.73 | 42.3M |
| 2026-05-28 | 1.49 | $1.58 | 19.2M |
| 2026-05-27 | 1.48 | $1.58 | 18.9M |
| 2026-05-26 | 1.47 | $1.59 | 28.2M |
| 2026-05-22 | 1.46 | $1.51 | 20.3M |
| 2026-05-21 | 1.45 | $1.56 | 18.7M |
| 2026-05-20 | 1.44 | $1.52 | 34.5M |
| 2026-05-19 | 1.43 | $1.36 | 22.8M |
| 2026-05-18 | 1.44 | $1.36 | 20.5M |
| 2026-05-15 | 1.45 | $1.28 | 19.7M |
| 2026-05-14 | 1.47 | $1.34 | 21.2M |
| 2026-05-13 | 1.48 | $1.33 | 18.4M |
| 2026-05-12 | 1.50 | $1.34 | 21.4M |
| 2026-05-11 | 1.51 | $1.41 | 21.3M |
| 2026-05-08 | 1.52 | $1.50 | 18.7M |
| 2026-05-07 | 1.53 | $1.52 | 40.9M |
| 2026-05-06 | 1.53 | $1.64 | 37.1M |
| 2026-05-05 | 1.52 | $1.59 | 37.8M |
| 2026-05-04 | 1.51 | $1.45 | 44.4M |
| 2026-05-01 | 1.51 | $1.45 | 29.9M |
| 2026-04-30 | 1.52 | $1.52 | 25.1M |
| 2026-04-29 | 1.52 | $1.56 | 24.7M |
| 2026-04-28 | 1.52 | $1.64 | 17.9M |
| 2026-04-27 | 1.50 | $1.65 | 24.7M |
| 2026-04-24 | 1.49 | $1.64 | 22.2M |
| 2026-04-23 | 1.47 | $1.67 | 23.1M |
| 2026-04-22 | 1.45 | $1.71 | 26.4M |
| 2026-04-21 | 1.42 | $1.67 | 36.0M |
| 2026-04-20 | 1.40 | $1.83 | 37.6M |
| 2026-04-17 | 1.35 | $1.86 | 88.2M |
| 2026-04-16 | 1.30 | $1.61 | 41.6M |
| 2026-04-15 | 1.26 | $1.67 | 40.2M |
| 2026-04-14 | 1.22 | $1.54 | 38.0M |
| 2026-04-13 | 1.19 | $1.45 | 29.4M |
| 2026-04-10 | 1.16 | $1.35 | 30.8M |
| 2026-04-09 | 1.14 | $1.35 | 26.5M |
| 2026-04-08 | 1.12 | $1.34 | 36.7M |
| 2026-04-07 | 1.10 | $1.28 | 30.5M |
| 2026-04-06 | 1.08 | $1.26 | 50.6M |
| 2026-04-02 | 1.06 | $1.12 | 41.5M |
| 2026-04-01 | 1.05 | $1.03 | 40.6M |
| 2026-03-31 | 1.05 | $0.98 | 24.0M |
| 2026-03-30 | 1.06 | $0.98 | 31.4M |
| 2026-03-27 | 1.07 | $0.95 | 16.0M |
| 2026-03-26 | 1.08 | $0.97 | 14.3M |
| 2026-03-25 | 1.09 | $0.99 | 19.2M |
| 2026-03-24 | 1.10 | $1.00 | 30.9M |
| 2026-03-23 | 1.11 | $1.02 | 29.8M |
| 2026-03-20 | 1.12 | $0.98 | 29.1M |
| 2026-03-19 | 1.14 | $1.03 | 20.5M |
| 2026-03-18 | 1.15 | $1.02 | 19.9M |
| 2026-03-17 | 1.16 | $1.08 | 28.8M |
| 2026-03-16 | 1.17 | $1.06 | 28.1M |
| 2026-03-13 | 1.18 | $1.09 | 26.2M |
| 2026-03-12 | 1.19 | $1.09 | 22.0M |
| 2026-03-11 | 1.20 | $1.12 | 26.0M |
| 2026-03-10 | 1.21 | $1.11 | 29.4M |
| 2026-03-09 | 1.22 | $1.13 | 41.4M |
| 2026-03-06 | 1.23 | $1.17 | 25.5M |
| 2026-03-05 | 1.24 | $1.21 | 29.3M |
| 2026-03-04 | 1.24 | $1.18 | 26.1M |
| 2026-03-03 | 1.25 | $1.13 | 31.2M |
| 2026-03-02 | 1.26 | $1.14 | 27.6M |
| 2026-02-27 | 1.28 | $1.16 | 32.8M |
| 2026-02-26 | 1.29 | $1.14 | 31.0M |
| 2026-02-25 | 1.30 | $1.16 | 23.4M |
| 2026-02-24 | 1.32 | $1.17 | 19.2M |
| 2026-02-23 | 1.33 | $1.15 | 24.7M |
| 2026-02-20 | 1.35 | $1.20 | 31.5M |
| 2026-02-19 | 1.37 | $1.22 | 18.8M |
| 2026-02-18 | 1.39 | $1.24 | 34.9M |
| 2026-02-17 | 1.40 | $1.25 | 49.8M |
| 2026-02-13 | 1.42 | $1.23 | 49.7M |
| 2026-02-12 | 1.44 | $1.22 | 50.9M |
| 2026-02-11 | 1.46 | $1.27 | 50.9M |
| 2026-02-10 | 1.48 | $1.33 | 23.0M |
| 2026-02-09 | 1.49 | $1.34 | 38.7M |
| 2026-02-06 | 1.51 | $1.48 | 57.3M |
| 2026-02-05 | 1.51 | $1.40 | 55.7M |
| 2026-02-04 | 1.53 | $1.47 | 70.1M |
| 2026-02-03 | 1.53 | $1.38 | 55.0M |
| 2026-02-02 | 1.55 | $1.40 | 50.4M |
| 2026-01-30 | 1.56 | $1.39 | 55.5M |
| 2026-01-29 | 1.58 | $1.37 | 48.7M |
| 2026-01-28 | 1.60 | $1.43 | 33.8M |
| 2026-01-27 | 1.62 | $1.45 | 33.7M |
| 2026-01-26 | 1.64 | $1.49 | 55.9M |
| 2026-01-23 | 1.65 | $1.56 | 55.3M |
| 2026-01-22 | 1.66 | $1.65 | 44.6M |
| 2026-01-21 | 1.67 | $1.61 | 51.3M |
| 2026-01-20 | 1.67 | $1.57 | 37.4M |
| 2026-01-16 | 1.68 | $1.61 | 31.1M |
| 2026-01-15 | 1.69 | $1.60 | 36.4M |
| 2026-01-14 | 1.70 | $1.55 | 31.2M |
| 2026-01-13 | 1.72 | $1.61 | 46.1M |
| 2026-01-12 | 1.73 | $1.73 | 61.3M |
| 2026-01-09 | 1.73 | $1.64 | 72.2M |
| 2026-01-08 | 1.73 | $1.45 | 29.4M |
| 2026-01-07 | 1.76 | $1.52 | 28.0M |
| 2026-01-06 | 1.79 | $1.52 | 30.1M |
| 2026-01-05 | 1.82 | $1.53 | 35.9M |
| 2026-01-02 | 1.85 | $1.61 | 37.5M |
| 2025-12-31 | 1.87 | $1.56 | 28.4M |
| 2025-12-30 | 1.91 | $1.61 | 21.3M |
| 2025-12-29 | 1.94 | $1.63 | 26.7M |
| 2025-12-26 | 1.97 | $1.69 | 22.8M |
| 2025-12-24 | 2.00 | $1.68 | 17.9M |
| 2025-12-23 | 2.03 | $1.68 | 30.3M |
| 2025-12-22 | 2.07 | $1.70 | 31.4M |
| 2025-12-19 | 2.11 | $1.75 | 37.3M |
| 2025-12-18 | 2.15 | $1.78 | 24.1M |
| 2025-12-17 | 2.19 | $1.82 | 24.1M |
| 2025-12-16 | 2.23 | $1.93 | 24.7M |
| 2025-12-15 | 2.26 | $1.97 | 30.9M |
| 2025-12-12 | 2.29 | $2.12 | 21.5M |
| 2025-12-11 | 2.31 | $2.16 | 17.0M |
| 2025-12-10 | 2.32 | $2.21 | 20.3M |
| 2025-12-09 | 2.33 | $2.28 | 12.1M |
| 2025-12-08 | 2.34 | $2.32 | 17.5M |
| 2025-12-05 | 2.34 | $2.27 | 15.2M |
| 2025-12-04 | 2.35 | $2.33 | 14.8M |
| 2025-12-03 | 2.35 | $2.28 | 11.9M |
| 2025-12-02 | 2.36 | $2.30 | 17.2M |
| 2025-12-01 | 2.36 | $2.35 | 11.3M |
| 2025-11-28 | 2.37 | $2.45 | 16.1M |
| 2025-11-26 | 2.36 | $2.30 | 13.2M |
| 2025-11-25 | 2.36 | $2.26 | 13.9M |
| 2025-11-24 | 2.37 | $2.20 | 14.7M |
| 2025-11-21 | 2.39 | $2.20 | 26.2M |
| 2025-11-20 | 2.41 | $2.07 | 16.5M |
| 2025-11-19 | 2.45 | $2.13 | 14.5M |
| 2025-11-18 | 2.48 | $2.18 | 22.6M |
| 2025-11-17 | 2.51 | $2.17 | 30.6M |
| 2025-11-14 | 2.55 | $2.28 | 17.3M |
| 2025-11-13 | 2.58 | $2.34 | 18.5M |
| 2025-11-12 | 2.60 | $2.46 | 13.1M |
| 2025-11-11 | 2.62 | $2.43 | 12.4M |
| 2025-11-10 | 2.64 | $2.46 | 24.8M |
| 2025-11-07 | 2.66 | $2.41 | 30.6M |
| 2025-11-06 | 2.68 | $2.60 | 23.7M |
| 2025-11-05 | 2.69 | $2.50 | 24.3M |
| 2025-11-04 | 2.71 | $2.51 | 19.0M |
| 2025-11-03 | 2.73 | $2.58 | 24.2M |
| 2025-10-31 | 2.75 | $2.59 | 24.5M |
| 2025-10-30 | 2.77 | $2.54 | 31.1M |
| 2025-10-29 | 2.79 | $2.66 | 30.9M |
| 2025-10-28 | 2.81 | $2.72 | 25.1M |
| 2025-10-27 | 2.81 | $2.70 | 23.3M |
| 2025-10-24 | 2.83 | $2.69 | 35.2M |
| 2025-10-23 | 2.84 | $2.73 | 32.7M |
| 2025-10-22 | 2.85 | $2.75 | 35.1M |
| 2025-10-21 | 2.86 | $2.89 | 34.2M |
| 2025-10-20 | 2.86 | $2.77 | 23.7M |
| 2025-10-17 | 2.87 | $2.74 | 23.0M |
| 2025-10-16 | 2.88 | $2.75 | 57.9M |
| 2025-10-15 | 2.90 | $2.82 | 25.1M |
| 2025-10-14 | 2.91 | $2.83 | 18.9M |
| 2025-10-13 | 2.92 | $2.87 | 25.0M |
| 2025-10-10 | 2.92 | $2.95 | 26.9M |
| 2025-10-09 | 2.92 | $2.93 | 19.1M |
| 2025-10-08 | 2.92 | $2.84 | 16.0M |
| 2025-10-07 | 2.92 | $2.84 | 20.1M |
| 2025-10-06 | 2.93 | $2.90 | 21.7M |
| 2025-10-03 | 2.94 | $3.06 | 17.7M |
| 2025-10-02 | 2.92 | $3.15 | 23.4M |
| 2025-10-01 | 2.90 | $2.95 | 19.1M |
| 2025-09-30 | 2.89 | $2.90 | 14.3M |
| 2025-09-29 | 2.89 | $3.00 | 23.0M |
| 2025-09-26 | 2.88 | $2.89 | 12.3M |
| 2025-09-25 | 2.88 | $2.83 | 13.0M |
| 2025-09-24 | 2.89 | $2.92 | 12.2M |
| 2025-09-23 | 2.88 | $2.96 | 12.6M |
| 2025-09-22 | 2.87 | $3.00 | 19.8M |
| 2025-09-19 | 2.86 | $3.01 | 57.0M |
| 2025-09-18 | 2.84 | $2.84 | 12.0M |
| 2025-09-17 | 2.85 | $2.82 | 11.8M |
| 2025-09-16 | 2.85 | $2.90 | 6.3M |
| 2025-09-15 | 2.84 | $2.90 | 9.6M |
| 2025-09-12 | 2.84 | $2.81 | 6.9M |
| 2025-09-11 | 2.84 | $2.80 | 13.4M |
| 2025-09-10 | 2.84 | $2.76 | 9.7M |
| 2025-09-09 | 2.85 | $2.81 | 5.8M |
| 2025-09-08 | 2.86 | $2.83 | 10.2M |
| 2025-09-05 | 2.86 | $2.75 | 10.6M |
| 2025-09-04 | 2.87 | $2.72 | 8.8M |
| 2025-09-03 | 2.89 | $2.71 | 12.9M |
| 2025-09-02 | 2.90 | $2.77 | 10.7M |
| 2025-08-29 | 2.92 | $2.81 | 7.0M |
| 2025-08-28 | 2.93 | $2.83 | 6.6M |
| 2025-08-27 | 2.94 | $2.84 | 6.9M |
| 2025-08-26 | 2.95 | $2.86 | 11.0M |
| 2025-08-25 | 2.96 | $2.88 | 7.7M |
| 2025-08-22 | 2.97 | $2.95 | 8.7M |
| 2025-08-21 | 2.97 | $2.83 | 5.2M |
| 2025-08-20 | 2.99 | $2.84 | 6.8M |
| 2025-08-19 | 3.00 | $2.86 | 9.6M |
| 2025-08-18 | 3.02 | $2.93 | 10.4M |
| 2025-08-15 | 3.03 | $3.00 | 9.0M |
| 2025-08-14 | 3.03 | $3.04 | 11.7M |
| 2025-08-13 | 3.03 | $3.07 | 10.2M |
| 2025-08-12 | 3.02 | $3.07 | 27.2M |
| 2025-08-11 | 3.02 | $3.03 | 41.0M |
| 2025-08-08 | 3.02 | $2.93 | 10.4M |
| 2025-08-07 | 3.03 | $2.81 | 6.7M |
| 2025-08-06 | 3.05 | $2.78 | 9.7M |
| 2025-08-05 | 3.08 | $2.84 | 8.8M |
| 2025-08-04 | 3.10 | $2.87 | 10.7M |
| 2025-08-01 | 3.13 | $2.85 | 9.6M |
| 2025-07-31 | 3.16 | $2.90 | 9.4M |
| 2025-07-30 | 3.18 | $2.91 | 9.9M |
| 2025-07-29 | 3.21 | $2.96 | 11.4M |
| 2025-07-28 | 3.24 | $3.11 | 9.1M |
| 2025-07-25 | 3.25 | $3.25 | 9.9M |
| 2025-07-24 | 3.25 | $3.36 | 7.9M |
| 2025-07-23 | 3.24 | $3.47 | 8.2M |
| 2025-07-22 | 3.22 | $3.50 | 9.1M |
| 2025-07-21 | 3.19 | $3.44 | 13.6M |
| 2025-07-18 | 3.16 | $3.54 | 19.4M |
| 2025-07-17 | 3.12 | $3.48 | 23.2M |
| 2025-07-16 | 3.08 | $3.18 | 8.6M |
| 2025-07-15 | 3.07 | $3.12 | 30.2M |
| 2025-07-14 | 3.07 | $3.29 | 11.8M |
| 2025-07-11 | 3.04 | $3.33 | 34.9M |
| 2025-07-10 | 3.01 | $3.00 | 9.2M |
| 2025-07-09 | 3.01 | $2.95 | 12.5M |
| 2025-07-08 | 3.02 | $2.90 | 9.0M |
| 2025-07-07 | 3.03 | $2.85 | 9.4M |
| 2025-07-03 | 3.05 | $2.95 | 6.6M |
| 2025-07-02 | 3.06 | $2.88 | 9.6M |
| 2025-07-01 | 3.08 | $2.82 | 30.3M |
| 2025-06-30 | 3.11 | $3.10 | 6.3M |
| 2025-06-27 | 3.11 | $3.07 | 9.7M |
| 2025-06-26 | 3.11 | $3.02 | 4.2M |
| 2025-06-25 | 3.12 | $2.98 | 5.0M |
| 2025-06-24 | 3.14 | $3.00 | 4.4M |
| 2025-06-23 | 3.15 | $2.99 | 6.6M |
| 2025-06-20 | 3.17 | $3.01 | 9.7M |
| 2025-06-18 | 3.18 | $3.02 | 6.4M |
| 2025-06-17 | 3.20 | $3.00 | 6.6M |
| 2025-06-16 | 3.22 | $3.13 | 6.3M |
| 2025-06-13 | 3.23 | $3.15 | 7.9M |
| 2025-06-12 | 3.24 | $3.13 | 11.1M |
| 2025-06-11 | 3.25 | $3.29 | 7.5M |
| 2025-06-10 | 3.25 | $3.34 | 7.7M |
| 2025-06-09 | 3.24 | $3.35 | 7.7M |
| 2025-06-06 | 3.23 | $3.40 | 8.1M |
| 2025-06-05 | 3.21 | $3.40 | 7.3M |
| 2025-06-04 | 3.19 | $3.40 | 10.2M |
| 2025-06-03 | 3.17 | $3.33 | 9.1M |
| 2025-06-02 | 3.15 | $3.44 | 9.9M |
| 2025-05-30 | 3.12 | $3.56 | 15.9M |
| 2025-05-29 | 3.08 | $3.42 | 13.6M |
| 2025-05-28 | 3.04 | $3.46 | 33.1M |
| 2025-05-27 | 2.99 | $4.01 | 67.2M |
| 2025-05-23 | 2.89 | $3.24 | 14.8M |
| 2025-05-22 | 2.85 | $3.24 | 19.3M |
| 2025-05-21 | 2.81 | $2.93 | 9.7M |
| 2025-05-20 | 2.80 | $3.01 | 8.0M |
| 2025-05-19 | 2.77 | $2.90 | 7.0M |
| 2025-05-16 | 2.76 | $2.95 | 26.1M |
| 2025-05-15 | 2.74 | $2.81 | 7.5M |
| 2025-05-14 | 2.73 | $2.74 | 7.9M |
| 2025-05-13 | 2.73 | $2.74 | 7.6M |
| 2025-05-12 | 2.73 | $2.73 | 8.8M |
| 2025-05-09 | 2.73 | $2.73 | 8.5M |
| 2025-05-08 | 2.73 | $2.70 | 10.7M |
| 2025-05-07 | 2.74 | $2.71 | 8.5M |
| 2025-05-06 | 2.74 | $2.68 | 6.7M |
| 2025-05-05 | 2.75 | $2.64 | 6.2M |
| 2025-05-02 | 2.76 | $2.68 | 7.8M |
| 2025-05-01 | 2.77 | $2.65 | 8.1M |
| 2025-04-30 | 2.78 | $2.67 | 9.6M |
| 2025-04-29 | 2.79 | $2.68 | 6.5M |
| 2025-04-28 | 2.80 | $2.72 | 5.7M |
| 2025-04-25 | 2.81 | $2.71 | 5.4M |
| 2025-04-24 | 2.82 | $2.71 | 6.2M |
| 2025-04-23 | 2.83 | $2.71 | 7.6M |
| 2025-04-22 | 2.85 | $2.72 | 6.9M |
| 2025-04-21 | 2.86 | $2.69 | 6.8M |
| 2025-04-17 | 2.88 | $2.78 | 5.7M |
| 2025-04-16 | 2.89 | $2.80 | 7.2M |
| 2025-04-15 | 2.90 | $2.96 | 5.0M |
| 2025-04-14 | 2.89 | $2.88 | 6.3M |
| 2025-04-11 | 2.89 | $2.95 | 6.0M |
| 2025-04-10 | 2.88 | $2.92 | 8.2M |
| 2025-04-09 | 2.88 | $2.89 | 12.9M |
| 2025-04-08 | 2.88 | $2.65 | 8.4M |
| 2025-04-07 | 2.90 | $2.75 | 19.0M |
| 2025-04-04 | 2.92 | $2.65 | 15.5M |
| 2025-04-03 | 2.95 | $2.64 | 9.5M |
| 2025-04-02 | 2.98 | $2.75 | 7.3M |
| 2025-04-01 | 3.01 | $2.78 | 9.3M |
| 2025-03-31 | 3.03 | $2.87 | 6.0M |
| 2025-03-28 | 3.05 | $2.88 | 6.6M |
| 2025-03-27 | 3.06 | $2.96 | 7.1M |
| 2025-03-26 | 3.07 | $3.03 | 8.8M |
| 2025-03-25 | 3.08 | $3.07 | 6.1M |
| 2025-03-24 | 3.08 | $3.08 | 7.2M |
| 2025-03-21 | 3.08 | $3.04 | 15.4M |
| 2025-03-20 | 3.08 | $2.99 | 6.7M |
| 2025-03-19 | 3.09 | $3.04 | 6.5M |
| 2025-03-18 | 3.10 | $3.02 | 6.1M |
| 2025-03-17 | 3.11 | $3.01 | 7.6M |
| 2025-03-14 | 3.12 | $2.90 | 7.9M |
| 2025-03-13 | 3.14 | $2.84 | 8.2M |
| 2025-03-12 | 3.17 | $2.94 | 5.7M |
| 2025-03-11 | 3.20 | $2.97 | 7.8M |
| 2025-03-10 | 3.22 | $2.98 | 9.3M |
| 2025-03-07 | 3.24 | $3.06 | 6.6M |
| 2025-03-06 | 3.26 | $3.01 | 6.8M |
| 2025-03-05 | 3.29 | $3.05 | 6.4M |
| 2025-03-04 | 3.32 | $3.08 | 8.7M |
| 2025-03-03 | 3.34 | $3.05 | 11.9M |
| 2025-02-28 | 3.37 | $3.30 | 10.8M |
| 2025-02-27 | 3.38 | $3.22 | 8.9M |
| 2025-02-26 | 3.40 | $3.26 | 10.9M |
| 2025-02-25 | 3.41 | $3.27 | 15.5M |
| 2025-02-24 | 3.43 | $3.36 | 8.8M |
| 2025-02-21 | 3.43 | $3.43 | 10.8M |
| 2025-02-20 | 3.43 | $3.49 | 8.0M |
| 2025-02-19 | 3.43 | $3.57 | 9.4M |
| 2025-02-18 | 3.41 | $3.70 | 12.9M |
| 2025-02-14 | 3.38 | $3.55 | 10.0M |
| 2025-02-13 | 3.36 | $3.48 | 13.8M |
| 2025-02-12 | 3.35 | $3.50 | 18.2M |
| 2025-02-11 | 3.33 | $3.31 | 15.6M |
| 2025-02-10 | 3.34 | $3.17 | 6.6M |
| 2025-02-07 | 3.35 | $3.10 | 6.2M |
| 2025-02-06 | 3.38 | $3.10 | 5.0M |
| 2025-02-05 | 3.41 | $3.13 | 4.9M |
| 2025-02-04 | 3.44 | $3.16 | 7.9M |
| 2025-02-03 | 3.47 | $3.08 | 9.5M |
| 2025-01-31 | 3.51 | $3.11 | 8.6M |
| 2025-01-30 | 3.55 | $3.14 | 9.9M |
| 2025-01-29 | 3.60 | $3.21 | 9.1M |
| 2025-01-28 | 3.64 | $3.30 | 7.8M |
| 2025-01-27 | 3.67 | $3.25 | 12.0M |
| 2025-01-24 | 3.72 | $3.42 | 7.5M |
| 2025-01-23 | 3.75 | $3.41 | 9.9M |
| 2025-01-22 | 3.78 | $3.39 | 12.8M |
| 2025-01-21 | 3.83 | $3.48 | 8.1M |
| 2025-01-17 | 3.86 | $3.50 | 16.3M |
| 2025-01-16 | 3.90 | $3.58 | 9.5M |
| 2025-01-15 | 3.93 | $3.51 | 23.3M |
| 2025-01-14 | 3.98 | $3.24 | 19.7M |
| 2025-01-13 | 4.06 | $3.51 | 15.2M |
| 2025-01-10 | 4.11 | $3.80 | 10.2M |
| 2025-01-08 | 4.15 | $3.95 | 8.8M |
| 2025-01-07 | 4.17 | $4.07 | 12.0M |
| 2025-01-06 | 4.18 | $4.06 | 11.4M |
| 2025-01-03 | 4.19 | $4.02 | 9.7M |
| 2025-01-02 | 4.21 | $4.02 | 8.2M |
| 2024-12-31 | 4.23 | $3.98 | 10.1M |
| 2024-12-30 | 4.26 | $3.97 | 11.2M |
| 2024-12-27 | 4.29 | $4.00 | 10.6M |
| 2024-12-26 | 4.32 | $4.05 | 11.3M |
| 2024-12-24 | 4.34 | $4.06 | 5.9M |
| 2024-12-23 | 4.37 | $4.12 | 13.7M |
| 2024-12-20 | 4.40 | $4.18 | 23.2M |
| 2024-12-19 | 4.42 | $4.09 | 13.5M |
| 2024-12-18 | 4.46 | $4.05 | 19.3M |
| 2024-12-17 | 4.50 | $4.25 | 19.9M |
| 2024-12-16 | 4.53 | $4.06 | 25.7M |
| 2024-12-13 | 4.58 | $4.18 | 18.3M |
| 2024-12-12 | 4.62 | $4.31 | 19.3M |
| 2024-12-11 | 4.65 | $4.35 | 14.8M |
| 2024-12-10 | 4.69 | $4.45 | 19.3M |
| 2024-12-09 | 4.71 | $4.51 | 16.6M |
| 2024-12-06 | 4.73 | $4.73 | 37.4M |
| 2024-12-05 | 4.73 | $5.20 | 48.6M |
| 2024-12-04 | 4.68 | $4.91 | 7.4M |
| 2024-12-03 | 4.66 | $4.86 | 10.6M |
| 2024-12-02 | 4.64 | $5.04 | 17.7M |
| 2024-11-29 | 4.59 | $4.95 | 9.9M |
| 2024-11-27 | 4.56 | $4.97 | 15.1M |
| 2024-11-26 | 4.51 | $4.80 | 21.6M |
| 2024-11-25 | 4.48 | $4.86 | 31.7M |
| 2024-11-22 | 4.44 | $4.55 | 12.0M |
| 2024-11-21 | 4.43 | $4.49 | 7.8M |
| 2024-11-20 | 4.43 | $4.44 | 12.6M |
| 2024-11-19 | 4.42 | $4.34 | 9.5M |
| 2024-11-18 | 4.43 | $4.36 | 8.0M |
| 2024-11-15 | 4.44 | $4.48 | 8.9M |
| 2024-11-14 | 4.44 | $4.57 | 11.4M |
| 2024-11-13 | 4.42 | $4.56 | 20.3M |
| 2024-11-12 | 4.41 | $4.56 | 19.6M |
| 2024-11-11 | 4.39 | $4.49 | 25.7M |
| 2024-11-08 | 4.38 | $4.27 | 13.0M |
| 2024-11-07 | 4.39 | $4.30 | 16.2M |
| 2024-11-06 | 4.40 | $4.58 | 24.4M |
| 2024-11-05 | 4.39 | $4.39 | 6.1M |
| 2024-11-04 | 4.38 | $4.35 | 5.4M |
| 2024-11-01 | 4.39 | $4.51 | 4.7M |
| 2024-10-31 | 4.38 | $4.39 | 5.9M |
| 2024-10-30 | 4.37 | $4.56 | 9.7M |
| 2024-10-29 | 4.35 | $4.44 | 5.2M |
| 2024-10-28 | 4.35 | $4.44 | 8.4M |
| 2024-10-25 | 4.34 | $4.32 | 6.4M |
| 2024-10-24 | 4.34 | $4.36 | 6.0M |
| 2024-10-23 | 4.33 | $4.24 | 5.4M |
| 2024-10-22 | 4.34 | $4.34 | 3.8M |
| 2024-10-21 | 4.34 | $4.29 | 5.2M |
| 2024-10-18 | 4.35 | $4.36 | 5.5M |
| 2024-10-17 | 4.35 | $4.22 | 4.5M |
| 2024-10-16 | 4.36 | $4.23 | 5.8M |
| 2024-10-15 | 4.38 | $4.15 | 5.1M |
| 2024-10-14 | 4.40 | $4.12 | 5.6M |
| 2024-10-11 | 4.43 | $4.17 | 7.1M |
| 2024-10-10 | 4.46 | $4.19 | 5.9M |
| 2024-10-09 | 4.49 | $4.07 | 7.5M |
| 2024-10-08 | 4.53 | $4.17 | 7.3M |
| 2024-10-07 | 4.57 | $4.18 | 13.0M |
| 2024-10-04 | 4.61 | $4.40 | 9.3M |
| 2024-10-03 | 4.63 | $4.43 | 5.9M |
| 2024-10-02 | 4.65 | $4.37 | 5.5M |
| 2024-10-01 | 4.68 | $4.40 | 8.0M |
| 2024-09-30 | 4.71 | $4.55 | 9.1M |
| 2024-09-27 | 4.73 | $4.50 | 7.1M |
| 2024-09-26 | 4.75 | $4.54 | 9.0M |
| 2024-09-25 | 4.77 | $4.38 | 12.7M |
| 2024-09-24 | 4.82 | $4.52 | 11.9M |
| 2024-09-23 | 4.85 | $4.66 | 12.0M |
| 2024-09-20 | 4.87 | $4.76 | 27.9M |
| 2024-09-19 | 4.88 | $4.71 | 10.4M |
| 2024-09-18 | 4.90 | $4.78 | 8.4M |
| 2024-09-17 | 4.91 | $4.82 | 6.5M |
| 2024-09-16 | 4.92 | $4.85 | 7.4M |
| 2024-09-13 | 4.93 | $4.96 | 5.0M |
| 2024-09-12 | 4.92 | $4.90 | 5.8M |
| 2024-09-11 | 4.92 | $4.95 | 7.8M |
| 2024-09-10 | 4.92 | $4.95 | 7.8M |
| 2024-09-09 | 4.92 | $5.01 | 11.9M |
| 2024-09-06 | 4.91 | $4.98 | 13.0M |
| 2024-09-05 | 4.90 | $4.73 | 5.4M |
| 2024-09-04 | 4.92 | $4.70 | 5.1M |
| 2024-09-03 | 4.94 | $4.63 | 9.2M |
| 2024-08-30 | 4.97 | $4.82 | 7.7M |
| 2024-08-29 | 4.99 | $4.82 | 7.4M |
| 2024-08-28 | 5.01 | $4.74 | 11.0M |
| 2024-08-27 | 5.04 | $4.99 | 5.8M |
| 2024-08-26 | 5.04 | $5.05 | 12.0M |
| 2024-08-23 | 5.04 | $5.05 | 9.2M |
| 2024-08-22 | 5.04 | $4.92 | 6.5M |
| 2024-08-21 | 5.05 | $5.01 | 5.3M |
| 2024-08-20 | 5.06 | $5.00 | 5.8M |
| 2024-08-19 | 5.06 | $5.01 | 8.8M |
| 2024-08-16 | 5.07 | $4.99 | 9.3M |
| 2024-08-15 | 5.08 | $5.13 | 9.4M |
| 2024-08-14 | 5.07 | $5.12 | 9.9M |
| 2024-08-13 | 5.07 | $5.15 | 7.8M |
| 2024-08-12 | 5.06 | $5.04 | 11.1M |
| 2024-08-09 | 5.06 | $5.00 | 8.4M |
| 2024-08-08 | 5.07 | $5.08 | 10.0M |
| 2024-08-07 | 5.07 | $4.82 | 14.2M |
| 2024-08-06 | 5.09 | $5.08 | 11.3M |
| 2024-08-05 | 5.09 | $4.95 | 20.8M |
| 2024-08-02 | 5.11 | $4.94 | 16.4M |
| 2024-08-01 | 5.13 | $5.12 | 14.2M |
| 2024-07-31 | 5.13 | $5.31 | 14.8M |
| 2024-07-30 | 5.11 | $5.11 | 14.6M |
| 2024-07-29 | 5.11 | $5.17 | 13.7M |
| 2024-07-26 | 5.10 | $5.18 | 17.8M |
| 2024-07-25 | 5.09 | $5.14 | 20.8M |
| 2024-07-24 | 5.09 | $4.69 | 24.0M |
| 2024-07-23 | 5.13 | $5.08 | 21.9M |
| 2024-07-22 | 5.14 | $5.28 | 37.9M |
| 2024-07-19 | 5.12 | $5.01 | 9.4M |
| 2024-07-18 | 5.13 | $5.10 | 18.0M |
| 2024-07-17 | 5.14 | $5.42 | 20.5M |
| 2024-07-16 | 5.11 | $5.47 | 18.2M |
| 2024-07-15 | 5.07 | $5.33 | 18.4M |
| 2024-07-12 | 5.04 | $5.26 | 11.7M |
| 2024-07-11 | 5.02 | $5.22 | 15.6M |
| 2024-07-10 | 5.00 | $5.21 | 20.7M |
| 2024-07-09 | 4.98 | $5.46 | 15.7M |
| 2024-07-08 | 4.92 | $5.47 | 34.8M |
| 2024-07-05 | 4.87 | $5.05 | 11.0M |
| 2024-07-03 | 4.85 | $5.03 | 13.8M |
| 2024-07-02 | 4.83 | $5.21 | 24.2M |
| 2024-07-01 | 4.79 | $5.04 | 19.1M |
| 2024-06-28 | 4.76 | $4.98 | 48.9M |
| 2024-06-27 | 4.74 | $4.78 | 16.4M |
| 2024-06-26 | 4.74 | $4.68 | 17.6M |
| 2024-06-25 | 4.74 | $4.53 | 18.3M |
| 2024-06-24 | 4.76 | $4.57 | 15.0M |
| 2024-06-21 | 4.78 | $4.55 | 30.6M |
| 2024-06-20 | 4.81 | $4.81 | 18.3M |
| 2024-06-18 | 4.81 | $4.86 | 19.0M |
| 2024-06-17 | 4.80 | $4.89 | 27.9M |
| 2024-06-14 | 4.79 | $4.99 | 33.4M |
| 2024-06-13 | 4.77 | $5.20 | 33.6M |
| 2024-06-12 | 4.73 | $4.91 | 45.7M |
| 2024-06-11 | 4.71 | $5.22 | 64.4M |
| 2024-06-10 | 4.66 | $4.71 | 30.5M |
| 2024-06-07 | 4.65 | $4.91 | 157.3M |
| 2024-06-06 | 4.62 | $5.79 | 131.1M |
| 2024-06-05 | 4.50 | $5.15 | 61.7M |
| 2024-06-04 | 4.43 | $4.79 | 33.7M |
| 2024-06-03 | 4.39 | $4.81 | 139.7M |
| 2024-05-31 | 4.35 | $4.33 | 29.7M |
| 2024-05-30 | 4.35 | $4.23 | 32.6M |
| 2024-05-29 | 4.36 | $4.50 | 41.0M |
| 2024-05-28 | 4.35 | $4.88 | 77.9M |
| 2024-05-24 | 4.29 | $4.84 | 41.2M |
| 2024-05-23 | 4.24 | $4.55 | 48.3M |
| 2024-05-22 | 4.20 | $5.06 | 62.9M |
| 2024-05-21 | 4.11 | $4.65 | 67.3M |
| 2024-05-20 | 4.06 | $4.83 | 84.3M |
| 2024-05-17 | 3.98 | $4.40 | 100.4M |
| 2024-05-16 | 3.93 | $4.64 | 129.5M |
| 2024-05-15 | 3.86 | $5.48 | 309.6M |
| 2024-05-14 | 3.69 | $6.85 | 634.2M |
| 2024-05-13 | 3.35 | $5.19 | 522.6M |
| 2024-05-10 | 3.16 | $2.91 | 24.1M |
| 2024-05-09 | 3.18 | $3.05 | 33.7M |
| 2024-05-08 | 3.20 | $3.19 | 26.9M |
| 2024-05-07 | 3.20 | $3.19 | 24.5M |
| 2024-05-06 | 3.20 | $3.29 | 41.1M |
| 2024-05-03 | 3.19 | $3.30 | 35.8M |
| 2024-05-02 | 3.18 | $3.13 | 16.3M |
| 2024-05-01 | 3.19 | $2.97 | 14.8M |
| 2024-04-30 | 3.21 | $2.93 | 9.4M |
| 2024-04-29 | 3.24 | $3.03 | 24.1M |
| 2024-04-26 | 3.26 | $3.41 | 15.4M |
| 2024-04-25 | 3.24 | $3.28 | 13.3M |
| 2024-04-24 | 3.24 | $3.28 | 13.7M |
| 2024-04-23 | 3.24 | $3.39 | 16.3M |
| 2024-04-22 | 3.22 | $3.42 | 27.0M |
| 2024-04-19 | 3.20 | $3.16 | 28.6M |
| 2024-04-18 | 3.20 | $2.92 | 14.0M |
| 2024-04-17 | 3.23 | $2.98 | 26.0M |
| 2024-04-16 | 3.26 | $2.72 | 31.3M |
| 2024-04-15 | 3.31 | $2.47 | 16.2M |
| 2024-04-12 | 3.40 | $2.65 | 16.7M |
| 2024-04-11 | 3.48 | $2.80 | 15.6M |
| 2024-04-10 | 3.55 | $2.83 | 16.3M |
| 2024-04-09 | 3.63 | $2.97 | 9.3M |
| 2024-04-08 | 3.70 | $2.95 | 9.7M |
| 2024-04-05 | 3.78 | $3.01 | 11.3M |
| 2024-04-04 | 3.86 | $3.00 | 16.7M |
| 2024-04-03 | 3.95 | $3.02 | 22.2M |
| 2024-04-02 | 4.05 | $3.10 | 19.7M |
| 2024-04-01 | 4.15 | $3.14 | 46.1M |
| 2024-03-28 | 4.25 | $3.72 | 44.2M |
| 2024-03-27 | 4.31 | $4.34 | 13.0M |
| 2024-03-26 | 4.31 | $4.07 | 13.9M |
| 2024-03-25 | 4.33 | $4.09 | 8.3M |
| 2024-03-22 | 4.36 | $4.08 | 7.3M |
| 2024-03-21 | 4.39 | $4.20 | 7.6M |
| 2024-03-20 | 4.41 | $4.25 | 8.4M |
| 2024-03-19 | 4.42 | $4.27 | 8.2M |
| 2024-03-18 | 4.44 | $4.39 | 8.6M |
| 2024-03-15 | 4.44 | $4.44 | 17.8M |
| 2024-03-14 | 4.44 | $4.27 | 9.5M |
| 2024-03-13 | 4.46 | $4.36 | 8.6M |
| 2024-03-12 | 4.47 | $4.34 | 7.1M |
| 2024-03-11 | 4.49 | $4.36 | 12.5M |
| 2024-03-08 | 4.50 | $4.30 | 17.5M |
| 2024-03-07 | 4.52 | $4.60 | 19.6M |
| 2024-03-06 | 4.51 | $4.56 | 12.8M |
| 2024-03-05 | 4.51 | $4.50 | 13.7M |
| 2024-03-04 | 4.51 | $4.32 | 14.6M |
| 2024-03-01 | 4.53 | $4.36 | 12.7M |
| 2024-02-29 | 4.55 | $4.32 | 28.7M |
| 2024-02-28 | 4.57 | $4.99 | 28.7M |
| 2024-02-27 | 4.53 | $4.81 | 17.0M |
| 2024-02-26 | 4.50 | $4.45 | 10.4M |
| 2024-02-23 | 4.51 | $4.44 | 9.6M |
| 2024-02-22 | 4.51 | $4.42 | 9.7M |
| 2024-02-21 | 4.52 | $4.57 | 8.1M |
| 2024-02-20 | 4.52 | $4.66 | 9.1M |
| 2024-02-16 | 4.50 | $4.83 | 10.2M |
| 2024-02-15 | 4.47 | $4.89 | 12.5M |
| 2024-02-14 | 4.42 | $4.80 | 13.3M |
| 2024-02-13 | 4.38 | $4.49 | 12.0M |
| 2024-02-12 | 4.37 | $4.56 | 15.6M |
| 2024-02-09 | 4.35 | $4.38 | 19.6M |
| 2024-02-08 | 4.35 | $4.09 | 10.8M |
| 2024-02-07 | 4.38 | $3.94 | 13.3M |
| 2024-02-06 | 4.42 | $4.07 | 20.6M |
| 2024-02-05 | 4.46 | $3.67 | 19.9M |
| 2024-02-02 | 4.54 | $4.01 | 12.9M |
| 2024-02-01 | 4.60 | $4.06 | 10.6M |
| 2024-01-31 | 4.65 | $4.05 | 14.6M |
| 2024-01-30 | 4.72 | $4.11 | 8.9M |
| 2024-01-29 | 4.78 | $4.27 | 11.0M |
| 2024-01-26 | 4.83 | $4.07 | 11.3M |
| 2024-01-25 | 4.92 | $4.08 | 11.3M |
| 2024-01-24 | 5.00 | $4.13 | 11.2M |
| 2024-01-23 | 5.10 | $4.33 | 12.7M |
| 2024-01-22 | 5.18 | $4.48 | 14.3M |
| 2024-01-19 | 5.25 | $4.51 | 11.3M |
| 2024-01-18 | 5.33 | $4.43 | 17.7M |
| 2024-01-17 | 5.42 | $4.11 | 15.5M |
| 2024-01-16 | 5.56 | $4.21 | 17.8M |
| 2024-01-12 | 5.70 | $4.56 | 14.5M |
| 2024-01-11 | 5.82 | $4.70 | 13.4M |
| 2024-01-10 | 5.94 | $4.91 | 23.0M |
| 2024-01-09 | 6.05 | $5.04 | 13.1M |
| 2024-01-08 | 6.15 | $5.29 | 14.4M |
| 2024-01-05 | 6.24 | $5.17 | 16.2M |
| 2024-01-04 | 6.36 | $5.30 | 23.0M |
| 2024-01-03 | 6.47 | $5.58 | 29.7M |
| 2024-01-02 | 6.56 | $6.11 | 13.6M |
| 2023-12-29 | 6.61 | $6.12 | 15.1M |
| 2023-12-28 | 6.66 | $6.21 | 18.5M |
| 2023-12-27 | 6.71 | $6.16 | 11.1M |
| 2023-12-26 | 6.77 | $6.11 | 13.1M |
| 2023-12-22 | 6.84 | $6.10 | 15.8M |
| 2023-12-21 | 6.91 | $6.07 | 28.7M |
| 2023-12-20 | 7.00 | $6.17 | 26.8M |
| 2023-12-19 | 7.09 | $6.74 | 16.6M |
| 2023-12-18 | 7.13 | $6.74 | 17.5M |
| 2023-12-15 | 7.17 | $6.65 | 36.8M |
| 2023-12-14 | 7.22 | $6.71 | 28.6M |
| 2023-12-13 | 7.28 | $6.81 | 21.8M |
| 2023-12-12 | 7.32 | $6.72 | 16.8M |
| 2023-12-11 | 7.39 | $7.11 | 14.6M |
| 2023-12-08 | 7.42 | $6.93 | 12.0M |
| 2023-12-07 | 7.47 | $6.82 | 11.6M |
| 2023-12-06 | 7.54 | $6.79 | 17.0M |
| 2023-12-05 | 7.61 | $7.02 | 21.1M |
| 2023-12-04 | 7.68 | $7.49 | 30.6M |
| 2023-12-01 | 7.70 | $6.86 | 24.1M |
| 2023-11-30 | 7.79 | $6.65 | 20.3M |
| 2023-11-29 | 7.90 | $7.17 | 32.4M |
| 2023-11-28 | 7.98 | $6.70 | 17.9M |
| 2023-11-27 | 8.12 | $6.80 | 11.5M |
| 2023-11-24 | 8.26 | $6.90 | 8.6M |
| 2023-11-22 | 8.40 | $6.99 | 18.4M |
| 2023-11-21 | 8.55 | $6.65 | 26.4M |
| 2023-11-20 | 8.75 | $7.16 | 13.3M |
| 2023-11-17 | 8.91 | $7.43 | 13.2M |
| 2023-11-16 | 9.07 | $7.39 | 19.8M |
| 2023-11-15 | 9.25 | $7.89 | 20.3M |
| 2023-11-14 | 9.39 | $8.07 | 20.0M |
| 2023-11-13 | 9.53 | $7.90 | 17.2M |
| 2023-11-10 | 9.70 | $8.01 | 29.1M |
| 2023-11-09 | 9.88 | $8.71 | 63.4M |
| 2023-11-08 | 10.00 | $10.09 | 19.3M |
| 2023-11-07 | 9.99 | $10.22 | 16.0M |
| 2023-11-06 | 9.97 | $10.95 | 20.7M |
| 2023-11-03 | 9.86 | $10.72 | 22.6M |
| 2023-11-02 | 9.77 | $10.49 | 14.5M |
| 2023-11-01 | 9.70 | $10.03 | 14.6M |
| 2023-10-31 | 9.66 | $10.68 | 18.2M |
| 2023-10-30 | 9.55 | $9.96 | 16.6M |
| 2023-10-27 | 9.51 | $9.15 | 13.9M |
| 2023-10-26 | 9.55 | $9.23 | 12.5M |
| 2023-10-25 | 9.58 | $9.28 | 12.7M |
| 2023-10-24 | 9.61 | $9.33 | 15.3M |
| 2023-10-23 | 9.64 | $9.16 | 17.2M |
| 2023-10-20 | 9.70 | $9.08 | 13.8M |
| 2023-10-19 | 9.76 | $9.36 | 18.1M |
| 2023-10-18 | 9.80 | $9.16 | 17.2M |
| 2023-10-17 | 9.87 | $9.86 | 23.5M |
| 2023-10-16 | 9.87 | $9.33 | 19.0M |
| 2023-10-13 | 9.93 | $9.50 | 31.2M |
| 2023-10-12 | 9.97 | $11.00 | 31.7M |
| 2023-10-11 | 9.87 | $10.42 | 23.8M |
| 2023-10-10 | 9.81 | $9.92 | 27.4M |
| 2023-10-09 | 9.79 | $9.82 | 26.8M |
| 2023-10-06 | 9.79 | $9.26 | 35.7M |
| 2023-10-05 | 9.85 | $8.30 | 20.2M |
| 2023-10-04 | 10.01 | $8.34 | 18.7M |
| 2023-10-03 | 10.19 | $7.85 | 11.4M |
| 2023-10-02 | 10.43 | $8.15 | 17.4M |
| 2023-09-29 | 10.67 | $7.99 | 17.8M |
| 2023-09-28 | 10.96 | $7.79 | 15.1M |
| 2023-09-27 | 11.29 | $7.57 | 15.8M |
| 2023-09-26 | 11.68 | $7.91 | 16.7M |
| 2023-09-25 | 12.08 | $8.14 | 20.4M |
| 2023-09-22 | 12.49 | $7.62 | 13.9M |
| 2023-09-21 | 13.01 | $7.70 | 14.9M |
| 2023-09-20 | 13.56 | $8.16 | 23.1M |
| 2023-09-19 | 14.13 | $8.25 | 23.5M |
| 2023-09-18 | 14.75 | $7.80 | 18.6M |
| 2023-09-15 | 15.48 | $8.36 | 24.2M |
| 2023-09-14 | 16.23 | $8.14 | 46.9M |
| 2023-09-13 | 17.09 | $8.24 | 37.6M |
| 2023-09-12 | 18.02 | $7.57 | 37.8M |
| 2023-09-11 | 19.12 | $7.34 | 26.4M |
| 2023-09-08 | 20.36 | $7.18 | 32.4M |
| 2023-09-07 | 21.74 | $8.12 | 47.8M |
| 2023-09-06 | 23.18 | $8.62 | 85.0M |
| 2023-09-05 | 24.71 | $13.64 | 20.1M |
| 2023-09-01 | 25.87 | $13.10 | 22.9M |
| 2023-08-31 | 27.22 | $12.55 | 39.0M |
| 2023-08-30 | 28.76 | $12.73 | 55.2M |
| 2023-08-29 | 30.45 | $10.91 | 27.3M |
| 2023-08-28 | 32.51 | $11.07 | 24.7M |
| 2023-08-25 | 34.76 | $12.43 | 24.1M |
| 2023-08-24 | 37.11 | $14.37 | 26.4M |
| 2023-08-23 | 39.51 | $19.60 | 20.0M |
| 2023-08-22 | 41.60 | $25.50 | 10.9M |
| 2023-08-21 | 43.30 | $31.20 | 11.4M |
| 2023-08-18 | 44.57 | $40.90 | 5.2M |
| 2023-08-17 | 44.96 | $40.40 | 7.1M |
| 2023-08-16 | 45.44 | $37.50 | 5.7M |
| 2023-08-15 | 46.27 | $36.80 | 7.0M |
| 2023-08-14 | 47.27 | $33.90 | 13.4M |
| 2023-08-11 | 48.68 | $52.60 | 6.0M |
| 2023-08-10 | 48.27 | $49.80 | 1.4M |
| 2023-08-09 | 48.10 | $49.00 | 1.8M |
| 2023-08-08 | 48.01 | $50.90 | 3.0M |
| 2023-08-07 | 47.71 | $51.20 | 2.7M |
| 2023-08-04 | 47.34 | $49.30 | 2.1M |
| 2023-08-03 | 47.13 | $49.10 | 1.5M |
| 2023-08-02 | 46.92 | $48.00 | 1.6M |
| 2023-08-01 | 46.81 | $49.30 | 2.4M |
| 2023-07-31 | 46.55 | $49.70 | 3.7M |
| 2023-07-28 | 46.22 | $46.40 | 2.5M |
| 2023-07-27 | 46.20 | $45.20 | 4.2M |
| 2023-07-26 | 46.30 | $50.70 | 3.1M |
| 2023-07-25 | 45.84 | $51.20 | 5.8M |
| 2023-07-24 | 45.28 | $58.50 | 25.7M |
| 2023-07-21 | 43.89 | $44.00 | 8.5M |
| 2023-07-20 | 43.87 | $43.30 | 2.0M |
| 2023-07-19 | 43.93 | $43.70 | 2.0M |
| 2023-07-18 | 43.96 | $43.10 | 1.8M |
| 2023-07-17 | 44.05 | $43.70 | 1.2M |
| 2023-07-14 | 44.09 | $43.30 | 1.7M |
| 2023-07-13 | 44.17 | $44.40 | 2.1M |
| 2023-07-12 | 44.14 | $44.00 | 1.9M |
| 2023-07-11 | 44.16 | $43.90 | 2.3M |
| 2023-07-10 | 44.19 | $42.40 | 2.3M |
| 2023-07-07 | 44.37 | $42.00 | 1.5M |
| 2023-07-06 | 44.62 | $42.90 | 2.1M |
| 2023-07-05 | 44.81 | $42.50 | 2.0M |
| 2023-07-03 | 45.05 | $44.40 | 1.6M |
| 2023-06-30 | 45.12 | $44.00 | 1.7M |
| 2023-06-29 | 45.23 | $44.20 | 2.8M |
| 2023-06-28 | 45.34 | $44.10 | 2.6M |
| 2023-06-27 | 45.47 | $41.00 | 1.6M |
| 2023-06-26 | 45.94 | $40.30 | 1.4M |
| 2023-06-23 | 46.54 | $40.10 | 1.5M |
| 2023-06-22 | 47.22 | $41.70 | 3.8M |
| 2023-06-21 | 47.80 | $45.30 | 1.3M |
| 2023-06-20 | 48.06 | $45.90 | 1.6M |
| 2023-06-16 | 48.29 | $47.00 | 1.9M |
| 2023-06-15 | 48.42 | $47.60 | 1.6M |
| 2023-06-14 | 48.51 | $49.00 | 1.6M |
| 2023-06-13 | 48.46 | $50.00 | 2.6M |
| 2023-06-12 | 48.29 | $47.90 | 1.0M |
| 2023-06-09 | 48.34 | $47.70 | 1.5M |
| 2023-06-08 | 48.40 | $46.80 | 1.6M |
| 2023-06-07 | 48.57 | $47.30 | 1.5M |
| 2023-06-06 | 48.71 | $46.40 | 1.5M |
| 2023-06-05 | 48.95 | $46.30 | 771720 |
| 2023-06-02 | 49.23 | $45.50 | 947790 |
| 2023-06-01 | 49.62 | $45.50 | 1.2M |
| 2023-05-31 | 50.05 | $45.00 | 1.3M |
| 2023-05-30 | 50.59 | $46.30 | 1.4M |
| 2023-05-26 | 51.04 | $46.40 | 1.2M |
| 2023-05-25 | 51.52 | $47.00 | 1.7M |
| 2023-05-24 | 52.00 | $48.80 | 1.7M |
| 2023-05-23 | 52.34 | $50.30 | 1.2M |
| 2023-05-22 | 52.55 | $51.20 | 1.4M |
| 2023-05-19 | 52.70 | $50.30 | 1.1M |
| 2023-05-18 | 52.95 | $50.70 | 1.1M |
| 2023-05-17 | 53.18 | $51.00 | 1.4M |
| 2023-05-16 | 53.41 | $49.60 | 1.2M |
| 2023-05-15 | 53.82 | $51.40 | 1.2M |
| 2023-05-12 | 54.07 | $52.00 | 1.3M |
| 2023-05-11 | 54.29 | $53.40 | 1.4M |
| 2023-05-10 | 54.38 | $54.90 | 1.5M |
| 2023-05-09 | 54.33 | $55.40 | 1.9M |
| 2023-05-08 | 54.21 | $59.00 | 1.7M |
| 2023-05-05 | 53.71 | $58.90 | 2.8M |
| 2023-05-04 | 53.16 | $59.20 | 2.5M |
| 2023-05-03 | 52.53 | $57.40 | 2.5M |
| 2023-05-02 | 52.01 | $55.00 | 1.6M |
| 2023-05-01 | 51.70 | $56.50 | 2.0M |
| 2023-04-28 | 51.19 | $55.00 | 1.9M |
| 2023-04-27 | 50.79 | $53.70 | 2.1M |
| 2023-04-26 | 50.49 | $51.90 | 1.4M |
| 2023-04-25 | 50.34 | $51.50 | 3.3M |
| 2023-04-24 | 50.22 | $49.60 | 2.2M |
| 2023-04-21 | 50.28 | $49.90 | 1.4M |
| 2023-04-20 | 50.32 | $49.70 | 1.0M |
| 2023-04-19 | 50.39 | $51.00 | 1.3M |
| 2023-04-18 | 50.32 | $50.50 | 1.4M |
| 2023-04-17 | 50.30 | $52.00 | 1.6M |
| 2023-04-14 | 50.13 | $51.20 | 3.6M |
| 2023-04-13 | 50.01 | $54.60 | 2.0M |
| 2023-04-12 | 49.53 | $53.40 | 3.4M |
| 2023-04-11 | 49.12 | $54.30 | 3.7M |
| 2023-04-10 | 48.58 | $52.40 | 5.1M |
| 2023-04-06 | 48.18 | $49.00 | 10.2M |
| 2023-04-05 | 48.09 | $40.50 | 3.1M |
| 2023-04-04 | 48.89 | $39.10 | 9.0M |
| 2023-04-03 | 49.92 | $51.10 | 3.4M |
| 2023-03-31 | 49.79 | $50.10 | 1.9M |
| 2023-03-30 | 49.76 | $49.70 | 2.0M |
| 2023-03-29 | 49.77 | $50.00 | 2.8M |
| 2023-03-28 | 49.74 | $51.50 | 9.0M |
| 2023-03-27 | 49.56 | $45.50 | 2.0M |
| 2023-03-24 | 49.98 | $44.70 | 1.0M |
| 2023-03-23 | 50.54 | $44.70 | 1.9M |
| 2023-03-22 | 51.16 | $43.40 | 3.1M |
| 2023-03-21 | 51.97 | $44.10 | 2.1M |
| 2023-03-20 | 52.80 | $42.70 | 1.8M |
| 2023-03-17 | 53.86 | $41.80 | 2.7M |
| 2023-03-16 | 55.13 | $43.90 | 2.8M |
| 2023-03-15 | 56.32 | $42.10 | 3.6M |
| 2023-03-14 | 57.81 | $46.40 | 6.5M |
| 2023-03-13 | 59.01 | $54.60 | 1.6M |
| 2023-03-10 | 59.48 | $53.80 | 1.6M |
| 2023-03-09 | 60.08 | $56.50 | 1.6M |
| 2023-03-08 | 60.45 | $58.40 | 2.0M |
| 2023-03-07 | 60.67 | $60.10 | 1.6M |
| 2023-03-06 | 60.73 | $62.50 | 2.6M |
| 2023-03-03 | 60.54 | $65.80 | 3.4M |
| 2023-03-02 | 59.99 | $61.00 | 2.8M |
| 2023-03-01 | 59.88 | $65.70 | 4.1M |
| 2023-02-28 | 59.27 | $71.40 | 11.3M |
| 2023-02-27 | 57.99 | $76.10 | 12.3M |
| 2023-02-24 | 56.09 | $62.00 | 2.3M |
| 2023-02-23 | 55.46 | $62.30 | 4.2M |
| 2023-02-22 | 54.74 | $62.60 | 6.9M |
| 2023-02-21 | 53.92 | $61.00 | 7.4M |
| 2023-02-17 | 53.17 | $52.40 | 2.8M |
| 2023-02-16 | 53.25 | $52.50 | 3.2M |
| 2023-02-15 | 53.33 | $51.70 | 4.6M |
| 2023-02-14 | 53.50 | $45.00 | 3.6M |
| 2023-02-13 | 54.40 | $46.80 | 2.6M |
| 2023-02-10 | 55.20 | $49.00 | 3.9M |
| 2023-02-09 | 55.85 | $53.60 | 2.9M |
| 2023-02-08 | 56.09 | $57.20 | 3.1M |
| 2023-02-07 | 55.97 | $61.80 | 4.7M |
| 2023-02-06 | 55.36 | $68.00 | 6.3M |
| 2023-02-03 | 54.02 | $60.80 | 5.2M |
| 2023-02-02 | 53.31 | $60.80 | 5.0M |
| 2023-02-01 | 52.52 | $57.10 | 3.7M |
| 2023-01-31 | 52.04 | $53.50 | 2.2M |
| 2023-01-30 | 51.89 | $50.10 | 3.4M |
| 2023-01-27 | 52.08 | $55.10 | 3.3M |
| 2023-01-26 | 51.76 | $52.80 | 2.2M |
| 2023-01-25 | 51.65 | $53.30 | 2.3M |
| 2023-01-24 | 51.47 | $55.00 | 2.4M |
| 2023-01-23 | 51.10 | $56.60 | 3.4M |
| 2023-01-20 | 50.52 | $55.20 | 3.1M |
| 2023-01-19 | 50.03 | $55.20 | 3.0M |
| 2023-01-18 | 49.49 | $56.50 | 6.2M |
| 2023-01-17 | 48.75 | $60.70 | 5.8M |
| 2023-01-13 | 47.49 | $50.60 | 2.6M |
| 2023-01-12 | 47.16 | $50.20 | 4.2M |
| 2023-01-11 | 46.84 | $49.20 | 5.4M |
| 2023-01-10 | 46.60 | $40.60 | 1.3M |
| 2023-01-09 | 47.23 | $39.30 | 1.7M |
| 2023-01-06 | 48.06 | $38.50 | 1.5M |
| 2023-01-05 | 49.07 | $39.60 | 1.3M |
| 2023-01-04 | 50.06 | $40.90 | 1.8M |
| 2023-01-03 | 51.03 | $39.30 | 2.2M |
| 2022-12-30 | 52.26 | $40.70 | 1.8M |
| 2022-12-29 | 53.48 | $41.40 | 2.1M |
| 2022-12-28 | 54.75 | $38.40 | 3.0M |
| 2022-12-27 | 56.47 | $40.30 | 2.2M |
| 2022-12-23 | 58.18 | $44.00 | 3.0M |
| 2022-12-22 | 59.67 | $49.10 | 5.5M |
| 2022-12-21 | 60.78 | $53.00 | 2.0M |
| 2022-12-20 | 61.60 | $50.80 | 2.2M |
| 2022-12-19 | 62.74 | $48.90 | 2.9M |
| 2022-12-16 | 64.19 | $53.10 | 3.0M |
| 2022-12-15 | 65.36 | $56.00 | 2.9M |
| 2022-12-14 | 66.34 | $57.50 | 2.2M |
| 2022-12-13 | 67.28 | $57.20 | 3.5M |
| 2022-12-12 | 68.34 | $59.50 | 1.8M |
| 2022-12-09 | 69.27 | $59.40 | 2.3M |
| 2022-12-08 | 70.30 | $60.70 | 3.0M |
| 2022-12-07 | 71.32 | $60.50 | 3.9M |
| 2022-12-06 | 72.45 | $67.50 | 2.6M |
| 2022-12-05 | 72.98 | $74.50 | 2.8M |
| 2022-12-02 | 72.81 | $81.70 | 3.5M |
| 2022-12-01 | 71.88 | $81.70 | 9.7M |
| 2022-11-30 | 70.85 | $72.30 | 4.5M |
| 2022-11-29 | 70.69 | $74.30 | 1.6M |
| 2022-11-28 | 70.31 | $73.30 | 1.8M |
| 2022-11-25 | 70.00 | $75.10 | 828760 |
| 2022-11-23 | 69.46 | $76.40 | 3.8M |
| 2022-11-22 | 68.73 | $73.20 | 1.5M |
| 2022-11-21 | 68.26 | $72.70 | 1.7M |
| 2022-11-18 | 67.79 | $75.90 | 2.2M |
| 2022-11-17 | 66.94 | $73.90 | 1.7M |
| 2022-11-16 | 66.21 | $75.30 | 3.0M |
| 2022-11-15 | 65.25 | $79.50 | 4.4M |
| 2022-11-14 | 63.75 | $73.40 | 5.3M |
| 2022-11-11 | 62.73 | $72.00 | 4.4M |
| 2022-11-10 | 61.76 | $61.30 | 4.0M |
| 2022-11-09 | 61.81 | $51.90 | 2.6M |
| 2022-11-08 | 62.85 | $56.20 | 2.7M |
| 2022-11-07 | 63.55 | $53.30 | 2.0M |
| 2022-11-04 | 64.63 | $56.50 | 1.8M |
| 2022-11-03 | 65.48 | $57.00 | 1.7M |
| 2022-11-02 | 66.38 | $58.10 | 2.2M |
| 2022-11-01 | 67.25 | $61.50 | 2.1M |
| 2022-10-31 | 67.85 | $66.60 | 3.5M |
| 2022-10-28 | 67.98 | $65.10 | 1.6M |
| 2022-10-27 | 68.29 | $65.10 | 1.4M |
| 2022-10-26 | 68.62 | $66.40 | 2.2M |
| 2022-10-25 | 68.86 | $67.50 | 2.7M |
| 2022-10-24 | 69.00 | $63.60 | 1.4M |
| 2022-10-21 | 69.57 | $64.90 | 1.5M |
| 2022-10-20 | 70.06 | $63.50 | 1.7M |
| 2022-10-19 | 70.75 | $61.10 | 1.4M |
| 2022-10-18 | 71.77 | $65.10 | 2.2M |
| 2022-10-17 | 72.47 | $63.60 | 1.9M |
| 2022-10-14 | 73.40 | $60.00 | 2.2M |
| 2022-10-13 | 74.81 | $60.40 | 3.0M |
| 2022-10-12 | 76.33 | $58.50 | 3.2M |
| 2022-10-11 | 78.21 | $61.20 | 2.3M |
| 2022-10-10 | 80.00 | $63.50 | 2.3M |
| 2022-10-07 | 81.73 | $65.30 | 2.3M |
| 2022-10-06 | 83.46 | $71.20 | 1.9M |
| 2022-10-05 | 84.75 | $73.30 | 2.3M |
| 2022-10-04 | 85.96 | $78.30 | 4.3M |
| 2022-10-03 | 86.77 | $68.80 | 2.1M |
| 2022-09-30 | 88.66 | $69.70 | 1.7M |
| 2022-09-29 | 90.65 | $71.00 | 2.3M |
| 2022-09-28 | 92.72 | $76.70 | 2.4M |
| 2022-09-27 | 94.41 | $74.50 | 3.3M |
| 2022-09-26 | 96.50 | $68.30 | 4.3M |
| 2022-09-23 | 99.47 | $79.90 | 2.0M |
| 2022-09-22 | 101.53 | $78.50 | 2.7M |
| 2022-09-21 | 103.96 | $86.00 | 2.0M |
| 2022-09-20 | 105.85 | $87.10 | 1.7M |
| 2022-09-19 | 107.82 | $91.80 | 2.4M |
| 2022-09-16 | 109.51 | $89.80 | 3.2M |
| 2022-09-15 | 111.58 | $98.80 | 2.5M |
| 2022-09-14 | 112.93 | $99.10 | 2.2M |
| 2022-09-13 | 114.38 | $97.20 | 2.5M |
| 2022-09-12 | 116.19 | $102.20 | 4.7M |
| 2022-09-09 | 117.67 | $97.20 | 3.6M |
| 2022-09-08 | 119.82 | $86.40 | 1.7M |
| 2022-09-07 | 123.34 | $83.90 | 2.2M |
| 2022-09-06 | 127.49 | $81.90 | 2.1M |
| 2022-09-02 | 132.29 | $88.80 | 2.8M |
| 2022-09-01 | 136.87 | $85.80 | 2.6M |
| 2022-08-31 | 142.24 | $91.20 | 3.3M |
| 2022-08-30 | 147.62 | $92.70 | 2.5M |
| 2022-08-29 | 153.40 | $94.70 | 4.0M |
| 2022-08-26 | 159.58 | $91.70 | 3.6M |
| 2022-08-25 | 166.72 | $95.70 | 3.2M |
| 2022-08-24 | 174.20 | $95.80 | 5.0M |
| 2022-08-23 | 182.45 | $95.60 | 8.0M |
| 2022-08-22 | 191.59 | $104.60 | 15.1M |
| 2022-08-19 | 200.75 | $180.20 | 5.2M |
| 2022-08-18 | 202.91 | $192.90 | 5.0M |
| 2022-08-17 | 203.96 | $213.60 | 5.9M |
| 2022-08-16 | 202.95 | $248.10 | 7.2M |
| 2022-08-15 | 198.20 | $242.10 | 5.0M |
| 2022-08-12 | 193.57 | $244.40 | 7.3M |
| 2022-08-11 | 188.22 | $254.60 | 7.9M |
| 2022-08-10 | 181.24 | $236.70 | 6.4M |
| 2022-08-09 | 175.40 | $224.50 | 6.2M |
| 2022-08-08 | 170.23 | $239.60 | 13.3M |
| 2022-08-05 | 162.93 | $221.80 | 12.6M |
| 2022-08-04 | 156.73 | $186.60 | 6.7M |
| 2022-08-03 | 153.59 | $182.10 | 4.2M |
| 2022-08-02 | 150.59 | $168.60 | 4.3M |
| 2022-08-01 | 148.69 | $153.70 | 2.4M |
| 2022-07-29 | 148.16 | $145.60 | 1.8M |
| 2022-07-28 | 148.43 | $145.80 | 2.5M |
| 2022-07-27 | 148.71 | $144.80 | 2.3M |
| 2022-07-26 | 149.12 | $140.30 | 2.1M |
| 2022-07-25 | 150.05 | $149.10 | 2.1M |
| 2022-07-22 | 150.15 | $155.00 | 3.1M |
| 2022-07-21 | 149.64 | $170.00 | 3.9M |
| 2022-07-20 | 147.49 | $175.20 | 4.8M |
| 2022-07-19 | 144.58 | $163.60 | 5.1M |
| 2022-07-18 | 142.58 | $165.40 | 5.4M |
| 2022-07-15 | 140.17 | $153.70 | 2.6M |
| 2022-07-14 | 138.75 | $150.60 | 3.5M |
| 2022-07-13 | 137.50 | $151.40 | 3.7M |
| 2022-07-12 | 136.04 | $156.00 | 5.3M |
| 2022-07-11 | 133.94 | $149.50 | 3.2M |
| 2022-07-08 | 132.30 | $146.60 | 4.9M |
| 2022-07-07 | 130.79 | $144.80 | 6.3M |
| 2022-07-06 | 129.32 | $125.70 | 2.6M |
| 2022-07-05 | 129.70 | $127.80 | 3.0M |
| 2022-07-01 | 129.90 | $135.30 | 3.1M |
| 2022-06-30 | 129.33 | $135.50 | 2.5M |
| 2022-06-29 | 128.68 | $136.50 | 2.8M |
| 2022-06-28 | 127.86 | $133.80 | 4.0M |
| 2022-06-27 | 127.24 | $141.30 | 7.8M |
| 2022-06-24 | 125.76 | $124.70 | 8.1M |
| 2022-06-23 | 125.87 | $120.50 | 3.6M |
| 2022-06-22 | 126.43 | $126.00 | 2.7M |
| 2022-06-21 | 126.48 | $125.00 | 3.0M |
| 2022-06-17 | 126.63 | $125.30 | 3.3M |
| 2022-06-16 | 126.77 | $117.90 | 2.7M |
| 2022-06-15 | 127.71 | $127.70 | 3.7M |
| 2022-06-14 | 127.71 | $119.20 | 2.6M |
| 2022-06-13 | 128.60 | $114.80 | 2.8M |
| 2022-06-10 | 130.06 | $124.30 | 2.7M |
| 2022-06-09 | 130.66 | $127.80 | 3.2M |
| 2022-06-08 | 130.96 | $135.20 | 5.2M |
| 2022-06-07 | 130.52 | $130.70 | 4.0M |
| 2022-06-06 | 130.50 | $119.50 | 3.5M |
| 2022-06-03 | 131.66 | $124.50 | 3.9M |
| 2022-06-02 | 132.41 | $133.00 | 4.5M |
| 2022-06-01 | 132.35 | $128.10 | 5.6M |
| 2022-05-31 | 132.79 | $143.40 | 10.7M |
| 2022-05-27 | 131.68 | $144.30 | 9.0M |
| 2022-05-26 | 130.35 | $122.30 | 7.1M |
| 2022-05-25 | 131.20 | $118.80 | 5.4M |
| 2022-05-24 | 132.50 | $103.90 | 3.8M |
| 2022-05-23 | 135.51 | $115.80 | 2.5M |
| 2022-05-20 | 137.59 | $120.30 | 4.1M |
| 2022-05-19 | 139.41 | $130.80 | 5.0M |
| 2022-05-18 | 140.31 | $127.60 | 5.4M |
| 2022-05-17 | 141.65 | $129.00 | 3.8M |
| 2022-05-16 | 142.98 | $117.10 | 4.1M |
| 2022-05-13 | 145.70 | $118.10 | 5.8M |
| 2022-05-12 | 148.61 | $112.00 | 10.5M |
| 2022-05-11 | 152.46 | $103.70 | 5.9M |
| 2022-05-10 | 157.60 | $118.40 | 5.6M |
| 2022-05-09 | 161.72 | $125.20 | 4.1M |
| 2022-05-06 | 165.57 | $137.60 | 3.3M |
| 2022-05-05 | 168.51 | $146.90 | 2.7M |
| 2022-05-04 | 170.79 | $157.20 | 2.6M |
| 2022-05-03 | 172.22 | $155.10 | 3.2M |
| 2022-05-02 | 174.02 | $152.60 | 2.4M |
| 2022-04-29 | 176.27 | $153.00 | 2.1M |
| 2022-04-28 | 178.72 | $156.40 | 3.0M |
| 2022-04-27 | 181.07 | $158.50 | 2.7M |
| 2022-04-26 | 183.45 | $155.00 | 2.5M |
| 2022-04-25 | 186.44 | $169.60 | 2.6M |
| 2022-04-22 | 188.22 | $165.20 | 2.6M |
| 2022-04-21 | 190.64 | $168.50 | 2.6M |
| 2022-04-20 | 192.97 | $173.40 | 2.4M |
| 2022-04-19 | 195.03 | $186.80 | 3.2M |
| 2022-04-18 | 195.90 | $174.80 | 2.4M |
| 2022-04-14 | 198.12 | $180.20 | 2.5M |
| 2022-04-13 | 200.00 | $185.30 | 3.7M |
| 2022-04-12 | 201.55 | $174.20 | 4.2M |
| 2022-04-11 | 204.43 | $187.20 | 3.8M |
| 2022-04-08 | 206.25 | $182.40 | 4.3M |
| 2022-04-07 | 208.76 | $197.30 | 5.3M |
| 2022-04-06 | 209.96 | $203.90 | 5.2M |
| 2022-04-05 | 210.60 | $212.10 | 4.2M |
| 2022-04-04 | 210.44 | $233.10 | 5.1M |
| 2022-04-01 | 208.06 | $233.00 | 6.6M |
| 2022-03-31 | 205.43 | $246.40 | 8.9M |
| 2022-03-30 | 201.12 | $256.80 | 9.5M |
| 2022-03-29 | 195.26 | $294.40 | 21.2M |
| 2022-03-28 | 184.82 | $293.30 | 22.7M |
| 2022-03-25 | 173.40 | $202.40 | 7.2M |
| 2022-03-24 | 170.35 | $202.30 | 6.8M |
| 2022-03-23 | 166.98 | $207.40 | 17.0M |
| 2022-03-22 | 162.73 | $182.60 | 8.2M |
| 2022-03-21 | 160.64 | $158.60 | 3.4M |
| 2022-03-18 | 160.85 | $158.00 | 3.2M |
| 2022-03-17 | 161.15 | $151.90 | 2.4M |
| 2022-03-16 | 162.13 | $152.30 | 3.9M |
| 2022-03-15 | 163.16 | $144.80 | 4.1M |
| 2022-03-14 | 165.10 | $135.60 | 3.3M |
| 2022-03-11 | 168.20 | $143.00 | 2.9M |
| 2022-03-10 | 170.85 | $153.20 | 2.6M |
| 2022-03-09 | 172.71 | $157.10 | 2.5M |
| 2022-03-08 | 174.36 | $153.90 | 3.5M |
| 2022-03-07 | 176.51 | $152.10 | 4.0M |
| 2022-03-04 | 179.08 | $165.70 | 3.9M |
| 2022-03-03 | 180.49 | $180.60 | 2.5M |
| 2022-03-02 | 180.47 | $185.30 | 3.5M |
| 2022-03-01 | 179.97 | $183.20 | 4.4M |
| 2022-02-28 | 179.63 | $188.60 | 4.3M |
| 2022-02-25 | 178.68 | $176.60 | 3.7M |
| 2022-02-24 | 178.90 | $176.80 | 5.4M |
| 2022-02-23 | 179.12 | $157.30 | 3.0M |
| 2022-02-22 | 181.42 | $164.70 | 4.3M |
| 2022-02-18 | 183.18 | $179.00 | 3.2M |
| 2022-02-17 | 183.62 | $189.40 | 4.0M |
| 2022-02-16 | 183.01 | $196.70 | 4.9M |
| 2022-02-15 | 181.57 | $194.80 | 4.0M |
| 2022-02-14 | 180.17 | $177.50 | 4.6M |
| 2022-02-11 | 180.45 | $188.10 | 6.8M |
| 2022-02-10 | 179.65 | $185.90 | 9.9M |
| 2022-02-09 | 178.99 | $189.40 | 7.6M |
| 2022-02-08 | 177.90 | $164.30 | 5.1M |
| 2022-02-07 | 179.33 | $149.10 | 3.0M |
| 2022-02-04 | 182.51 | $153.50 | 3.2M |
| 2022-02-03 | 185.56 | $148.70 | 3.9M |
| 2022-02-02 | 189.44 | $154.20 | 4.9M |
| 2022-02-01 | 193.15 | $168.60 | 12.4M |
| 2022-01-31 | 195.74 | $160.60 | 4.1M |
| 2022-01-28 | 199.44 | $150.60 | 5.4M |
| 2022-01-27 | 204.58 | $145.20 | 5.1M |
| 2022-01-26 | 210.83 | $159.40 | 7.7M |
| 2022-01-25 | 216.24 | $160.20 | 4.2M |
| 2022-01-24 | 222.14 | $166.40 | 8.2M |
| 2022-01-21 | 228.01 | $179.70 | 6.5M |
| 2022-01-20 | 233.09 | $180.70 | 5.1M |
| 2022-01-19 | 238.61 | $183.20 | 3.5M |
| 2022-01-18 | 244.44 | $188.40 | 5.6M |
| 2022-01-14 | 250.34 | $205.70 | 5.7M |
| 2022-01-13 | 255.04 | $206.60 | 4.1M |
| 2022-01-12 | 260.14 | $227.20 | 2.7M |
| 2022-01-11 | 263.60 | $227.90 | 3.6M |
| 2022-01-10 | 267.36 | $227.80 | 3.8M |
| 2022-01-07 | 271.53 | $229.90 | 4.9M |
| 2022-01-06 | 275.91 | $224.60 | 5.9M |
| 2022-01-05 | 281.31 | $227.50 | 4.5M |
| 2022-01-04 | 286.97 | $254.90 | 3.3M |
| 2022-01-03 | 290.35 | $265.20 | 2.7M |
| 2021-12-31 | 293.00 | $272.00 | 2.3M |
| 2021-12-30 | 295.21 | $289.40 | 3.6M |
| 2021-12-29 | 295.82 | $279.50 | 3.1M |
| 2021-12-28 | 297.54 | $277.20 | 3.2M |
| 2021-12-27 | 299.68 | $287.00 | 3.1M |
| 2021-12-23 | 301.01 | $285.20 | 3.7M |
| 2021-12-22 | 302.68 | $286.80 | 3.7M |
| 2021-12-21 | 304.35 | $303.00 | 4.7M |
| 2021-12-20 | 304.49 | $297.00 | 6.7M |
| 2021-12-17 | 305.28 | $291.20 | 14.5M |
| 2021-12-16 | 306.76 | $244.50 | 4.4M |
| 2021-12-15 | 313.32 | $246.60 | 5.3M |
| 2021-12-14 | 320.34 | $245.00 | 10.7M |
| 2021-12-13 | 328.27 | $232.40 | 8.4M |
| 2021-12-10 | 338.36 | $274.40 | 5.9M |
| 2021-12-09 | 345.09 | $294.60 | 3.7M |
| 2021-12-08 | 350.41 | $323.50 | 4.6M |
| 2021-12-07 | 353.24 | $310.40 | 4.8M |
| 2021-12-06 | 357.75 | $287.90 | 4.5M |
| 2021-12-03 | 365.10 | $290.10 | 6.6M |
| 2021-12-02 | 373.00 | $302.80 | 5.5M |
| 2021-12-01 | 380.39 | $285.70 | 6.3M |
| 2021-11-30 | 390.36 | $339.40 | 4.1M |
| 2021-11-29 | 395.72 | $368.40 | 2.4M |
| 2021-11-26 | 398.59 | $376.30 | 2.0M |
| 2021-11-24 | 400.94 | $388.90 | 1.8M |
| 2021-11-23 | 402.21 | $391.60 | 2.7M |
| 2021-11-22 | 403.33 | $412.40 | 2.9M |
| 2021-11-19 | 402.37 | $408.70 | 2.1M |
| 2021-11-18 | 401.70 | $404.10 | 2.5M |
| 2021-11-17 | 401.45 | $421.30 | 2.3M |
| 2021-11-16 | 399.36 | $426.00 | 3.8M |
| 2021-11-15 | 396.56 | $426.80 | 4.0M |
| 2021-11-12 | 393.38 | $400.00 | 2.4M |
| 2021-11-11 | 392.68 | $394.60 | 3.0M |
| 2021-11-10 | 392.48 | $382.90 | 3.2M |
| 2021-11-09 | 393.48 | $399.30 | 3.8M |
| 2021-11-08 | 392.87 | $450.60 | 7.0M |
| 2021-11-05 | 386.79 | $417.00 | 4.0M |
| 2021-11-04 | 383.62 | $400.50 | 2.9M |
| 2021-11-03 | 381.84 | $407.90 | 8.2M |
| 2021-11-02 | 379.09 | $387.90 | 4.4M |
| 2021-11-01 | 378.17 | $370.70 | 3.4M |
| 2021-10-29 | 378.95 | $353.70 | 3.3M |
| 2021-10-28 | 381.61 | $352.30 | 2.4M |
| 2021-10-27 | 384.70 | $347.60 | 2.6M |
| 2021-10-26 | 388.60 | $360.50 | 2.8M |
| 2021-10-25 | 391.56 | $368.30 | 3.1M |
| 2021-10-22 | 394.01 | $366.00 | 4.6M |
| 2021-10-21 | 396.96 | $392.40 | 3.4M |
| 2021-10-20 | 397.44 | $408.80 | 3.1M |
| 2021-10-19 | 396.24 | $408.00 | 5.3M |
| 2021-10-18 | 395.00 | $430.30 | 5.0M |
| 2021-10-15 | 391.29 | $407.40 | 4.7M |
| 2021-10-14 | 389.59 | $400.70 | 6.8M |
| 2021-10-13 | 388.42 | $379.10 | 3.3M |
| 2021-10-12 | 389.40 | $368.20 | 2.5M |
| 2021-10-11 | 391.64 | $372.50 | 3.7M |
| 2021-10-08 | 393.65 | $371.90 | 3.0M |
| 2021-10-07 | 395.94 | $381.40 | 3.8M |
| 2021-10-06 | 397.47 | $368.30 | 3.5M |
| 2021-10-05 | 400.54 | $370.60 | 3.8M |
| 2021-10-04 | 403.69 | $367.70 | 4.0M |
| 2021-10-01 | 407.48 | $384.60 | 6.6M |
| 2021-09-30 | 409.89 | $380.60 | 10.3M |
| 2021-09-29 | 412.97 | $355.40 | 4.3M |
| 2021-09-28 | 419.03 | $369.90 | 4.0M |
| 2021-09-27 | 424.20 | $393.00 | 3.1M |
| 2021-09-24 | 427.49 | $400.10 | 3.3M |
| 2021-09-23 | 430.37 | $399.80 | 4.1M |
| 2021-09-22 | 433.59 | $400.80 | 5.2M |
| 2021-09-21 | 437.04 | $388.20 | 6.5M |
| 2021-09-20 | 442.18 | $402.90 | 7.1M |
| 2021-09-17 | 446.32 | $442.00 | 6.9M |
| 2021-09-16 | 446.77 | $460.40 | 5.8M |
| 2021-09-15 | 445.34 | $468.40 | 7.6M |
| 2021-09-14 | 442.91 | $473.00 | 6.6M |
| 2021-09-13 | 439.74 | $516.90 | 7.5M |
| 2021-09-10 | 431.62 | $501.60 | 9.0M |
| 2021-09-09 | 424.26 | $485.20 | 8.6M |
| 2021-09-08 | 417.84 | $474.00 | 9.7M |
| 2021-09-07 | 411.93 | $478.30 | 10.2M |
| 2021-09-03 | 404.94 | $440.20 | 5.2M |
| 2021-09-02 | 401.23 | $443.80 | 6.8M |
| 2021-09-01 | 396.75 | $436.90 | 8.3M |
| 2021-08-31 | 392.52 | $471.30 | 12.8M |
| 2021-08-30 | 384.23 | $433.30 | 10.8M |
| 2021-08-27 | 379.07 | $408.40 | 7.3M |
| 2021-08-26 | 375.98 | $403.10 | 11.0M |
| 2021-08-25 | 373.12 | $439.60 | 20.9M |
| 2021-08-24 | 366.13 | $442.60 | 22.8M |
| 2021-08-23 | 358.08 | $367.80 | 7.5M |
| 2021-08-20 | 357.05 | $344.10 | 5.5M |
| 2021-08-19 | 358.42 | $338.20 | 4.8M |
| 2021-08-18 | 360.54 | $365.50 | 5.8M |
| 2021-08-17 | 360.02 | $371.60 | 8.7M |
| 2021-08-16 | 358.80 | $356.90 | 8.7M |
| 2021-08-13 | 359.00 | $334.70 | 5.8M |
| 2021-08-12 | 361.56 | $330.70 | 7.1M |
| 2021-08-11 | 364.81 | $315.50 | 7.0M |
| 2021-08-10 | 370.00 | $317.50 | 11.6M |
| 2021-08-09 | 375.53 | $338.00 | 8.1M |
| 2021-08-06 | 379.48 | $327.00 | 5.3M |
| 2021-08-05 | 385.00 | $335.10 | 10.9M |
| 2021-08-04 | 390.26 | $298.40 | 8.5M |
| 2021-08-03 | 399.93 | $335.90 | 6.2M |
| 2021-08-02 | 406.67 | $352.00 | 5.9M |
| 2021-07-30 | 412.42 | $370.20 | 5.3M |
| 2021-07-29 | 416.86 | $381.30 | 5.9M |
| 2021-07-28 | 420.61 | $389.00 | 7.1M |
| 2021-07-27 | 423.93 | $380.10 | 5.5M |
| 2021-07-26 | 428.55 | $402.90 | 9.8M |
| 2021-07-23 | 431.25 | $369.90 | 8.5M |
| 2021-07-22 | 437.71 | $372.40 | 9.4M |
| 2021-07-21 | 444.58 | $407.80 | 15.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.95
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
71.34
Maximum
462.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.94 | 42.0M |
| 2026-07-16 | 1.96 | $2.07 | 34.1M |
| 2026-07-15 | 1.96 | $2.07 | 40.7M |
| 2026-07-14 | 1.96 | $1.96 | 28.6M |
| 2026-07-13 | 1.98 | $1.87 | 24.2M |
| 2026-07-10 | 2.00 | $1.89 | 24.2M |
| 2026-07-09 | 2.03 | $1.90 | 36.9M |
| 2026-07-08 | 2.05 | $1.91 | 78.8M |
| 2026-07-07 | 2.07 | $1.72 | 53.4M |
| 2026-07-06 | 2.11 | $1.74 | 68.9M |
| 2026-07-02 | 2.15 | $1.89 | 54.0M |
| 2026-07-01 | 2.18 | $1.93 | 33.6M |
| 2026-06-30 | 2.20 | $1.90 | 31.3M |
| 2026-06-29 | 2.22 | $2.03 | 41.4M |
| 2026-06-26 | 2.24 | $2.16 | 65.9M |
| 2026-06-25 | 2.23 | $1.89 | 63.9M |
| 2026-06-24 | 2.25 | $2.00 | 46.9M |
| 2026-06-23 | 2.26 | $2.08 | 117.4M |
| 2026-06-22 | 2.26 | $2.76 | 49.3M |
| 2026-06-18 | 2.19 | $2.83 | 81.4M |
| 2026-06-17 | 2.10 | $2.66 | 68.9M |
| 2026-06-16 | 2.03 | $2.49 | 49.8M |
| 2026-06-15 | 1.96 | $2.28 | 40.1M |
| 2026-06-12 | 1.91 | $2.34 | 45.8M |
| 2026-06-11 | 1.85 | $2.28 | 59.9M |
| 2026-06-10 | 1.80 | $2.08 | 42.3M |
| 2026-06-09 | 1.75 | $1.94 | 39.8M |
| 2026-06-08 | 1.72 | $1.80 | 16.1M |
| 2026-06-05 | 1.70 | $1.79 | 27.1M |
| 2026-06-04 | 1.68 | $1.96 | 36.0M |
| 2026-06-03 | 1.64 | $1.83 | 29.0M |
| 2026-06-02 | 1.61 | $2.07 | 47.3M |
| 2026-06-01 | 1.56 | $2.12 | 116.9M |
| 2026-05-29 | 1.50 | $1.73 | 42.3M |
| 2026-05-28 | 1.48 | $1.58 | 19.2M |
| 2026-05-27 | 1.47 | $1.58 | 18.9M |
| 2026-05-26 | 1.46 | $1.59 | 28.2M |
| 2026-05-22 | 1.45 | $1.51 | 20.3M |
| 2026-05-21 | 1.44 | $1.56 | 18.7M |
| 2026-05-20 | 1.44 | $1.52 | 34.5M |
| 2026-05-19 | 1.43 | $1.36 | 22.8M |
| 2026-05-18 | 1.45 | $1.36 | 20.5M |
| 2026-05-15 | 1.47 | $1.28 | 19.7M |
| 2026-05-14 | 1.49 | $1.34 | 21.2M |
| 2026-05-13 | 1.52 | $1.33 | 18.4M |
| 2026-05-12 | 1.54 | $1.34 | 21.4M |
| 2026-05-11 | 1.57 | $1.41 | 21.3M |
| 2026-05-08 | 1.58 | $1.50 | 18.7M |
| 2026-05-07 | 1.59 | $1.52 | 40.9M |
| 2026-05-06 | 1.60 | $1.64 | 37.1M |
| 2026-05-05 | 1.60 | $1.59 | 37.8M |
| 2026-05-04 | 1.59 | $1.45 | 44.4M |
| 2026-05-01 | 1.60 | $1.45 | 29.9M |
| 2026-04-30 | 1.61 | $1.52 | 25.1M |
| 2026-04-29 | 1.61 | $1.56 | 24.7M |
| 2026-04-28 | 1.60 | $1.64 | 17.9M |
| 2026-04-27 | 1.58 | $1.65 | 24.7M |
| 2026-04-24 | 1.56 | $1.64 | 22.2M |
| 2026-04-23 | 1.54 | $1.67 | 23.1M |
| 2026-04-22 | 1.51 | $1.71 | 26.4M |
| 2026-04-21 | 1.47 | $1.67 | 36.0M |
| 2026-04-20 | 1.43 | $1.83 | 37.6M |
| 2026-04-17 | 1.37 | $1.86 | 88.2M |
| 2026-04-16 | 1.31 | $1.61 | 41.6M |
| 2026-04-15 | 1.27 | $1.67 | 40.2M |
| 2026-04-14 | 1.22 | $1.54 | 38.0M |
| 2026-04-13 | 1.18 | $1.45 | 29.4M |
| 2026-04-10 | 1.14 | $1.35 | 30.8M |
| 2026-04-09 | 1.12 | $1.35 | 26.5M |
| 2026-04-08 | 1.09 | $1.34 | 36.7M |
| 2026-04-07 | 1.06 | $1.28 | 30.5M |
| 2026-04-06 | 1.04 | $1.26 | 50.6M |
| 2026-04-02 | 1.02 | $1.12 | 41.5M |
| 2026-04-01 | 1.02 | $1.03 | 40.6M |
| 2026-03-31 | 1.02 | $0.98 | 24.0M |
| 2026-03-30 | 1.03 | $0.98 | 31.4M |
| 2026-03-27 | 1.04 | $0.95 | 16.0M |
| 2026-03-26 | 1.05 | $0.97 | 14.3M |
| 2026-03-25 | 1.06 | $0.99 | 19.2M |
| 2026-03-24 | 1.07 | $1.00 | 30.9M |
| 2026-03-23 | 1.08 | $1.02 | 29.8M |
| 2026-03-20 | 1.09 | $0.98 | 29.1M |
| 2026-03-19 | 1.10 | $1.03 | 20.5M |
| 2026-03-18 | 1.11 | $1.02 | 19.9M |
| 2026-03-17 | 1.13 | $1.08 | 28.8M |
| 2026-03-16 | 1.13 | $1.06 | 28.1M |
| 2026-03-13 | 1.14 | $1.09 | 26.2M |
| 2026-03-12 | 1.15 | $1.09 | 22.0M |
| 2026-03-11 | 1.16 | $1.12 | 26.0M |
| 2026-03-10 | 1.17 | $1.11 | 29.4M |
| 2026-03-09 | 1.18 | $1.13 | 41.4M |
| 2026-03-06 | 1.18 | $1.17 | 25.5M |
| 2026-03-05 | 1.19 | $1.21 | 29.3M |
| 2026-03-04 | 1.19 | $1.18 | 26.1M |
| 2026-03-03 | 1.20 | $1.13 | 31.2M |
| 2026-03-02 | 1.21 | $1.14 | 27.6M |
| 2026-02-27 | 1.23 | $1.16 | 32.8M |
| 2026-02-26 | 1.24 | $1.14 | 31.0M |
| 2026-02-25 | 1.25 | $1.16 | 23.4M |
| 2026-02-24 | 1.27 | $1.17 | 19.2M |
| 2026-02-23 | 1.29 | $1.15 | 24.7M |
| 2026-02-20 | 1.30 | $1.20 | 31.5M |
| 2026-02-19 | 1.32 | $1.22 | 18.8M |
| 2026-02-18 | 1.34 | $1.24 | 34.9M |
| 2026-02-17 | 1.36 | $1.25 | 49.8M |
| 2026-02-13 | 1.37 | $1.23 | 49.7M |
| 2026-02-12 | 1.39 | $1.22 | 50.9M |
| 2026-02-11 | 1.42 | $1.27 | 50.9M |
| 2026-02-10 | 1.44 | $1.33 | 23.0M |
| 2026-02-09 | 1.45 | $1.34 | 38.7M |
| 2026-02-06 | 1.47 | $1.48 | 57.3M |
| 2026-02-05 | 1.48 | $1.40 | 55.7M |
| 2026-02-04 | 1.49 | $1.47 | 70.1M |
| 2026-02-03 | 1.49 | $1.38 | 55.0M |
| 2026-02-02 | 1.51 | $1.40 | 50.4M |
| 2026-01-30 | 1.52 | $1.39 | 55.5M |
| 2026-01-29 | 1.54 | $1.37 | 48.7M |
| 2026-01-28 | 1.56 | $1.43 | 33.8M |
| 2026-01-27 | 1.57 | $1.45 | 33.7M |
| 2026-01-26 | 1.58 | $1.49 | 55.9M |
| 2026-01-23 | 1.59 | $1.56 | 55.3M |
| 2026-01-22 | 1.60 | $1.65 | 44.6M |
| 2026-01-21 | 1.59 | $1.61 | 51.3M |
| 2026-01-20 | 1.59 | $1.57 | 37.4M |
| 2026-01-16 | 1.60 | $1.61 | 31.1M |
| 2026-01-15 | 1.60 | $1.60 | 36.4M |
| 2026-01-14 | 1.60 | $1.55 | 31.2M |
| 2026-01-13 | 1.62 | $1.61 | 46.1M |
| 2026-01-12 | 1.62 | $1.73 | 61.3M |
| 2026-01-09 | 1.62 | $1.64 | 72.2M |
| 2026-01-08 | 1.63 | $1.45 | 29.4M |
| 2026-01-07 | 1.66 | $1.52 | 28.0M |
| 2026-01-06 | 1.69 | $1.52 | 30.1M |
| 2026-01-05 | 1.73 | $1.53 | 35.9M |
| 2026-01-02 | 1.76 | $1.61 | 37.5M |
| 2025-12-31 | 1.79 | $1.56 | 28.4M |
| 2025-12-30 | 1.83 | $1.61 | 21.3M |
| 2025-12-29 | 1.87 | $1.63 | 26.7M |
| 2025-12-26 | 1.91 | $1.69 | 22.8M |
| 2025-12-24 | 1.95 | $1.68 | 17.9M |
| 2025-12-23 | 1.99 | $1.68 | 30.3M |
| 2025-12-22 | 2.03 | $1.70 | 31.4M |
| 2025-12-19 | 2.08 | $1.75 | 37.3M |
| 2025-12-18 | 2.12 | $1.78 | 24.1M |
| 2025-12-17 | 2.16 | $1.82 | 24.1M |
| 2025-12-16 | 2.20 | $1.93 | 24.7M |
| 2025-12-15 | 2.23 | $1.97 | 30.9M |
| 2025-12-12 | 2.25 | $2.12 | 21.5M |
| 2025-12-11 | 2.26 | $2.16 | 17.0M |
| 2025-12-10 | 2.27 | $2.21 | 20.3M |
| 2025-12-09 | 2.28 | $2.28 | 12.1M |
| 2025-12-08 | 2.28 | $2.32 | 17.5M |
| 2025-12-05 | 2.28 | $2.27 | 15.2M |
| 2025-12-04 | 2.28 | $2.33 | 14.8M |
| 2025-12-03 | 2.28 | $2.28 | 11.9M |
| 2025-12-02 | 2.29 | $2.30 | 17.2M |
| 2025-12-01 | 2.29 | $2.35 | 11.3M |
| 2025-11-28 | 2.29 | $2.45 | 16.1M |
| 2025-11-26 | 2.28 | $2.30 | 13.2M |
| 2025-11-25 | 2.29 | $2.26 | 13.9M |
| 2025-11-24 | 2.30 | $2.20 | 14.7M |
| 2025-11-21 | 2.33 | $2.20 | 26.2M |
| 2025-11-20 | 2.35 | $2.07 | 16.5M |
| 2025-11-19 | 2.39 | $2.13 | 14.5M |
| 2025-11-18 | 2.43 | $2.18 | 22.6M |
| 2025-11-17 | 2.46 | $2.17 | 30.6M |
| 2025-11-14 | 2.50 | $2.28 | 17.3M |
| 2025-11-13 | 2.53 | $2.34 | 18.5M |
| 2025-11-12 | 2.56 | $2.46 | 13.1M |
| 2025-11-11 | 2.58 | $2.43 | 12.4M |
| 2025-11-10 | 2.60 | $2.46 | 24.8M |
| 2025-11-07 | 2.62 | $2.41 | 30.6M |
| 2025-11-06 | 2.65 | $2.60 | 23.7M |
| 2025-11-05 | 2.66 | $2.50 | 24.3M |
| 2025-11-04 | 2.68 | $2.51 | 19.0M |
| 2025-11-03 | 2.71 | $2.58 | 24.2M |
| 2025-10-31 | 2.72 | $2.59 | 24.5M |
| 2025-10-30 | 2.74 | $2.54 | 31.1M |
| 2025-10-29 | 2.77 | $2.66 | 30.9M |
| 2025-10-28 | 2.79 | $2.72 | 25.1M |
| 2025-10-27 | 2.80 | $2.70 | 23.3M |
| 2025-10-24 | 2.82 | $2.69 | 35.2M |
| 2025-10-23 | 2.84 | $2.73 | 32.7M |
| 2025-10-22 | 2.85 | $2.75 | 35.1M |
| 2025-10-21 | 2.86 | $2.89 | 34.2M |
| 2025-10-20 | 2.86 | $2.77 | 23.7M |
| 2025-10-17 | 2.88 | $2.74 | 23.0M |
| 2025-10-16 | 2.89 | $2.75 | 57.9M |
| 2025-10-15 | 2.91 | $2.82 | 25.1M |
| 2025-10-14 | 2.92 | $2.83 | 18.9M |
| 2025-10-13 | 2.93 | $2.87 | 25.0M |
| 2025-10-10 | 2.94 | $2.95 | 26.9M |
| 2025-10-09 | 2.93 | $2.93 | 19.1M |
| 2025-10-08 | 2.93 | $2.84 | 16.0M |
| 2025-10-07 | 2.94 | $2.84 | 20.1M |
| 2025-10-06 | 2.95 | $2.90 | 21.7M |
| 2025-10-03 | 2.95 | $3.06 | 17.7M |
| 2025-10-02 | 2.93 | $3.15 | 23.4M |
| 2025-10-01 | 2.90 | $2.95 | 19.1M |
| 2025-09-30 | 2.90 | $2.90 | 14.3M |
| 2025-09-29 | 2.89 | $3.00 | 23.0M |
| 2025-09-26 | 2.88 | $2.89 | 12.3M |
| 2025-09-25 | 2.87 | $2.83 | 13.0M |
| 2025-09-24 | 2.87 | $2.92 | 12.2M |
| 2025-09-23 | 2.86 | $2.96 | 12.6M |
| 2025-09-22 | 2.85 | $3.00 | 19.8M |
| 2025-09-19 | 2.84 | $3.01 | 57.0M |
| 2025-09-18 | 2.82 | $2.84 | 12.0M |
| 2025-09-17 | 2.82 | $2.82 | 11.8M |
| 2025-09-16 | 2.82 | $2.90 | 6.3M |
| 2025-09-15 | 2.81 | $2.90 | 9.6M |
| 2025-09-12 | 2.80 | $2.81 | 6.9M |
| 2025-09-11 | 2.80 | $2.80 | 13.4M |
| 2025-09-10 | 2.81 | $2.76 | 9.7M |
| 2025-09-09 | 2.82 | $2.81 | 5.8M |
| 2025-09-08 | 2.83 | $2.83 | 10.2M |
| 2025-09-05 | 2.83 | $2.75 | 10.6M |
| 2025-09-04 | 2.85 | $2.72 | 8.8M |
| 2025-09-03 | 2.86 | $2.71 | 12.9M |
| 2025-09-02 | 2.88 | $2.77 | 10.7M |
| 2025-08-29 | 2.89 | $2.81 | 7.0M |
| 2025-08-28 | 2.90 | $2.83 | 6.6M |
| 2025-08-27 | 2.91 | $2.84 | 6.9M |
| 2025-08-26 | 2.92 | $2.86 | 11.0M |
| 2025-08-25 | 2.92 | $2.88 | 7.7M |
| 2025-08-22 | 2.93 | $2.95 | 8.7M |
| 2025-08-21 | 2.93 | $2.83 | 5.2M |
| 2025-08-20 | 2.94 | $2.84 | 6.8M |
| 2025-08-19 | 2.95 | $2.86 | 9.6M |
| 2025-08-18 | 2.97 | $2.93 | 10.4M |
| 2025-08-15 | 2.98 | $3.00 | 9.0M |
| 2025-08-14 | 2.99 | $3.04 | 11.7M |
| 2025-08-13 | 3.00 | $3.07 | 10.2M |
| 2025-08-12 | 3.00 | $3.07 | 27.2M |
| 2025-08-11 | 3.01 | $3.03 | 41.0M |
| 2025-08-08 | 3.02 | $2.93 | 10.4M |
| 2025-08-07 | 3.04 | $2.81 | 6.7M |
| 2025-08-06 | 3.07 | $2.78 | 9.7M |
| 2025-08-05 | 3.11 | $2.84 | 8.8M |
| 2025-08-04 | 3.14 | $2.87 | 10.7M |
| 2025-08-01 | 3.17 | $2.85 | 9.6M |
| 2025-07-31 | 3.20 | $2.90 | 9.4M |
| 2025-07-30 | 3.22 | $2.91 | 9.9M |
| 2025-07-29 | 3.25 | $2.96 | 11.4M |
| 2025-07-28 | 3.27 | $3.11 | 9.1M |
| 2025-07-25 | 3.28 | $3.25 | 9.9M |
| 2025-07-24 | 3.27 | $3.36 | 7.9M |
| 2025-07-23 | 3.25 | $3.47 | 8.2M |
| 2025-07-22 | 3.21 | $3.50 | 9.1M |
| 2025-07-21 | 3.18 | $3.44 | 13.6M |
| 2025-07-18 | 3.14 | $3.54 | 19.4M |
| 2025-07-17 | 3.09 | $3.48 | 23.2M |
| 2025-07-16 | 3.05 | $3.18 | 8.6M |
| 2025-07-15 | 3.03 | $3.12 | 30.2M |
| 2025-07-14 | 3.03 | $3.29 | 11.8M |
| 2025-07-11 | 3.00 | $3.33 | 34.9M |
| 2025-07-10 | 2.97 | $3.00 | 9.2M |
| 2025-07-09 | 2.97 | $2.95 | 12.5M |
| 2025-07-08 | 2.98 | $2.90 | 9.0M |
| 2025-07-07 | 3.00 | $2.85 | 9.4M |
| 2025-07-03 | 3.02 | $2.95 | 6.6M |
| 2025-07-02 | 3.04 | $2.88 | 9.6M |
| 2025-07-01 | 3.06 | $2.82 | 30.3M |
| 2025-06-30 | 3.10 | $3.10 | 6.3M |
| 2025-06-27 | 3.11 | $3.07 | 9.7M |
| 2025-06-26 | 3.12 | $3.02 | 4.2M |
| 2025-06-25 | 3.14 | $2.98 | 5.0M |
| 2025-06-24 | 3.17 | $3.00 | 4.4M |
| 2025-06-23 | 3.20 | $2.99 | 6.6M |
| 2025-06-20 | 3.23 | $3.01 | 9.7M |
| 2025-06-18 | 3.26 | $3.02 | 6.4M |
| 2025-06-17 | 3.29 | $3.00 | 6.6M |
| 2025-06-16 | 3.32 | $3.13 | 6.3M |
| 2025-06-13 | 3.33 | $3.15 | 7.9M |
| 2025-06-12 | 3.35 | $3.13 | 11.1M |
| 2025-06-11 | 3.36 | $3.29 | 7.5M |
| 2025-06-10 | 3.35 | $3.34 | 7.7M |
| 2025-06-09 | 3.34 | $3.35 | 7.7M |
| 2025-06-06 | 3.32 | $3.40 | 8.1M |
| 2025-06-05 | 3.30 | $3.40 | 7.3M |
| 2025-06-04 | 3.27 | $3.40 | 10.2M |
| 2025-06-03 | 3.24 | $3.33 | 9.1M |
| 2025-06-02 | 3.21 | $3.44 | 9.9M |
| 2025-05-30 | 3.17 | $3.56 | 15.9M |
| 2025-05-29 | 3.11 | $3.42 | 13.6M |
| 2025-05-28 | 3.06 | $3.46 | 33.1M |
| 2025-05-27 | 3.00 | $4.01 | 67.2M |
| 2025-05-23 | 2.89 | $3.24 | 14.8M |
| 2025-05-22 | 2.85 | $3.24 | 19.3M |
| 2025-05-21 | 2.80 | $2.93 | 9.7M |
| 2025-05-20 | 2.78 | $3.01 | 8.0M |
| 2025-05-19 | 2.75 | $2.90 | 7.0M |
| 2025-05-16 | 2.74 | $2.95 | 26.1M |
| 2025-05-15 | 2.71 | $2.81 | 7.5M |
| 2025-05-14 | 2.71 | $2.74 | 7.9M |
| 2025-05-13 | 2.70 | $2.74 | 7.6M |
| 2025-05-12 | 2.70 | $2.73 | 8.8M |
| 2025-05-09 | 2.70 | $2.73 | 8.5M |
| 2025-05-08 | 2.70 | $2.70 | 10.7M |
| 2025-05-07 | 2.71 | $2.71 | 8.5M |
| 2025-05-06 | 2.71 | $2.68 | 6.7M |
| 2025-05-05 | 2.72 | $2.64 | 6.2M |
| 2025-05-02 | 2.73 | $2.68 | 7.8M |
| 2025-05-01 | 2.74 | $2.65 | 8.1M |
| 2025-04-30 | 2.75 | $2.67 | 9.6M |
| 2025-04-29 | 2.76 | $2.68 | 6.5M |
| 2025-04-28 | 2.77 | $2.72 | 5.7M |
| 2025-04-25 | 2.78 | $2.71 | 5.4M |
| 2025-04-24 | 2.78 | $2.71 | 6.2M |
| 2025-04-23 | 2.79 | $2.71 | 7.6M |
| 2025-04-22 | 2.81 | $2.72 | 6.9M |
| 2025-04-21 | 2.82 | $2.69 | 6.8M |
| 2025-04-17 | 2.83 | $2.78 | 5.7M |
| 2025-04-16 | 2.84 | $2.80 | 7.2M |
| 2025-04-15 | 2.85 | $2.96 | 5.0M |
| 2025-04-14 | 2.85 | $2.88 | 6.3M |
| 2025-04-11 | 2.85 | $2.95 | 6.0M |
| 2025-04-10 | 2.84 | $2.92 | 8.2M |
| 2025-04-09 | 2.84 | $2.89 | 12.9M |
| 2025-04-08 | 2.84 | $2.65 | 8.4M |
| 2025-04-07 | 2.86 | $2.75 | 19.0M |
| 2025-04-04 | 2.88 | $2.65 | 15.5M |
| 2025-04-03 | 2.91 | $2.64 | 9.5M |
| 2025-04-02 | 2.94 | $2.75 | 7.3M |
| 2025-04-01 | 2.96 | $2.78 | 9.3M |
| 2025-03-31 | 2.98 | $2.87 | 6.0M |
| 2025-03-28 | 2.99 | $2.88 | 6.6M |
| 2025-03-27 | 3.01 | $2.96 | 7.1M |
| 2025-03-26 | 3.01 | $3.03 | 8.8M |
| 2025-03-25 | 3.02 | $3.07 | 6.1M |
| 2025-03-24 | 3.01 | $3.08 | 7.2M |
| 2025-03-21 | 3.01 | $3.04 | 15.4M |
| 2025-03-20 | 3.02 | $2.99 | 6.7M |
| 2025-03-19 | 3.03 | $3.04 | 6.5M |
| 2025-03-18 | 3.04 | $3.02 | 6.1M |
| 2025-03-17 | 3.05 | $3.01 | 7.6M |
| 2025-03-14 | 3.07 | $2.90 | 7.9M |
| 2025-03-13 | 3.10 | $2.84 | 8.2M |
| 2025-03-12 | 3.14 | $2.94 | 5.7M |
| 2025-03-11 | 3.18 | $2.97 | 7.8M |
| 2025-03-10 | 3.21 | $2.98 | 9.3M |
| 2025-03-07 | 3.24 | $3.06 | 6.6M |
| 2025-03-06 | 3.26 | $3.01 | 6.8M |
| 2025-03-05 | 3.29 | $3.05 | 6.4M |
| 2025-03-04 | 3.31 | $3.08 | 8.7M |
| 2025-03-03 | 3.34 | $3.05 | 11.9M |
| 2025-02-28 | 3.36 | $3.30 | 10.8M |
| 2025-02-27 | 3.36 | $3.22 | 8.9M |
| 2025-02-26 | 3.37 | $3.26 | 10.9M |
| 2025-02-25 | 3.37 | $3.27 | 15.5M |
| 2025-02-24 | 3.38 | $3.36 | 8.8M |
| 2025-02-21 | 3.37 | $3.43 | 10.8M |
| 2025-02-20 | 3.36 | $3.49 | 8.0M |
| 2025-02-19 | 3.34 | $3.57 | 9.4M |
| 2025-02-18 | 3.32 | $3.70 | 12.9M |
| 2025-02-14 | 3.28 | $3.55 | 10.0M |
| 2025-02-13 | 3.25 | $3.48 | 13.8M |
| 2025-02-12 | 3.24 | $3.50 | 18.2M |
| 2025-02-11 | 3.22 | $3.31 | 15.6M |
| 2025-02-10 | 3.21 | $3.17 | 6.6M |
| 2025-02-07 | 3.23 | $3.10 | 6.2M |
| 2025-02-06 | 3.25 | $3.10 | 5.0M |
| 2025-02-05 | 3.28 | $3.13 | 4.9M |
| 2025-02-04 | 3.31 | $3.16 | 7.9M |
| 2025-02-03 | 3.35 | $3.08 | 9.5M |
| 2025-01-31 | 3.39 | $3.11 | 8.6M |
| 2025-01-30 | 3.44 | $3.14 | 9.9M |
| 2025-01-29 | 3.48 | $3.21 | 9.1M |
| 2025-01-28 | 3.53 | $3.30 | 7.8M |
| 2025-01-27 | 3.57 | $3.25 | 12.0M |
| 2025-01-24 | 3.61 | $3.42 | 7.5M |
| 2025-01-23 | 3.65 | $3.41 | 9.9M |
| 2025-01-22 | 3.69 | $3.39 | 12.8M |
| 2025-01-21 | 3.73 | $3.48 | 8.1M |
| 2025-01-17 | 3.77 | $3.50 | 16.3M |
| 2025-01-16 | 3.81 | $3.58 | 9.5M |
| 2025-01-15 | 3.85 | $3.51 | 23.3M |
| 2025-01-14 | 3.89 | $3.24 | 19.7M |
| 2025-01-13 | 3.97 | $3.51 | 15.2M |
| 2025-01-10 | 4.02 | $3.80 | 10.2M |
| 2025-01-08 | 4.05 | $3.95 | 8.8M |
| 2025-01-07 | 4.07 | $4.07 | 12.0M |
| 2025-01-06 | 4.08 | $4.06 | 11.4M |
| 2025-01-03 | 4.10 | $4.02 | 9.7M |
| 2025-01-02 | 4.12 | $4.02 | 8.2M |
| 2024-12-31 | 4.15 | $3.98 | 10.1M |
| 2024-12-30 | 4.19 | $3.97 | 11.2M |
| 2024-12-27 | 4.23 | $4.00 | 10.6M |
| 2024-12-26 | 4.27 | $4.05 | 11.3M |
| 2024-12-24 | 4.32 | $4.06 | 5.9M |
| 2024-12-23 | 4.36 | $4.12 | 13.7M |
| 2024-12-20 | 4.40 | $4.18 | 23.2M |
| 2024-12-19 | 4.44 | $4.09 | 13.5M |
| 2024-12-18 | 4.49 | $4.05 | 19.3M |
| 2024-12-17 | 4.54 | $4.25 | 19.9M |
| 2024-12-16 | 4.58 | $4.06 | 25.7M |
| 2024-12-13 | 4.63 | $4.18 | 18.3M |
| 2024-12-12 | 4.68 | $4.31 | 19.3M |
| 2024-12-11 | 4.71 | $4.35 | 14.8M |
| 2024-12-10 | 4.75 | $4.45 | 19.3M |
| 2024-12-09 | 4.77 | $4.51 | 16.6M |
| 2024-12-06 | 4.78 | $4.73 | 37.4M |
| 2024-12-05 | 4.78 | $5.20 | 48.6M |
| 2024-12-04 | 4.72 | $4.91 | 7.4M |
| 2024-12-03 | 4.69 | $4.86 | 10.6M |
| 2024-12-02 | 4.66 | $5.04 | 17.7M |
| 2024-11-29 | 4.62 | $4.95 | 9.9M |
| 2024-11-27 | 4.57 | $4.97 | 15.1M |
| 2024-11-26 | 4.53 | $4.80 | 21.6M |
| 2024-11-25 | 4.50 | $4.86 | 31.7M |
| 2024-11-22 | 4.46 | $4.55 | 12.0M |
| 2024-11-21 | 4.45 | $4.49 | 7.8M |
| 2024-11-20 | 4.44 | $4.44 | 12.6M |
| 2024-11-19 | 4.44 | $4.34 | 9.5M |
| 2024-11-18 | 4.45 | $4.36 | 8.0M |
| 2024-11-15 | 4.46 | $4.48 | 8.9M |
| 2024-11-14 | 4.45 | $4.57 | 11.4M |
| 2024-11-13 | 4.43 | $4.56 | 20.3M |
| 2024-11-12 | 4.42 | $4.56 | 19.6M |
| 2024-11-11 | 4.40 | $4.49 | 25.7M |
| 2024-11-08 | 4.38 | $4.27 | 13.0M |
| 2024-11-07 | 4.39 | $4.30 | 16.2M |
| 2024-11-06 | 4.39 | $4.58 | 24.4M |
| 2024-11-05 | 4.37 | $4.39 | 6.1M |
| 2024-11-04 | 4.36 | $4.35 | 5.4M |
| 2024-11-01 | 4.35 | $4.51 | 4.7M |
| 2024-10-31 | 4.33 | $4.39 | 5.9M |
| 2024-10-30 | 4.32 | $4.56 | 9.7M |
| 2024-10-29 | 4.29 | $4.44 | 5.2M |
| 2024-10-28 | 4.28 | $4.44 | 8.4M |
| 2024-10-25 | 4.26 | $4.32 | 6.4M |
| 2024-10-24 | 4.26 | $4.36 | 6.0M |
| 2024-10-23 | 4.25 | $4.24 | 5.4M |
| 2024-10-22 | 4.26 | $4.34 | 3.8M |
| 2024-10-21 | 4.26 | $4.29 | 5.2M |
| 2024-10-18 | 4.26 | $4.36 | 5.5M |
| 2024-10-17 | 4.26 | $4.22 | 4.5M |
| 2024-10-16 | 4.27 | $4.23 | 5.8M |
| 2024-10-15 | 4.29 | $4.15 | 5.1M |
| 2024-10-14 | 4.32 | $4.12 | 5.6M |
| 2024-10-11 | 4.35 | $4.17 | 7.1M |
| 2024-10-10 | 4.38 | $4.19 | 5.9M |
| 2024-10-09 | 4.42 | $4.07 | 7.5M |
| 2024-10-08 | 4.47 | $4.17 | 7.3M |
| 2024-10-07 | 4.51 | $4.18 | 13.0M |
| 2024-10-04 | 4.56 | $4.40 | 9.3M |
| 2024-10-03 | 4.59 | $4.43 | 5.9M |
| 2024-10-02 | 4.61 | $4.37 | 5.5M |
| 2024-10-01 | 4.65 | $4.40 | 8.0M |
| 2024-09-30 | 4.68 | $4.55 | 9.1M |
| 2024-09-27 | 4.70 | $4.50 | 7.1M |
| 2024-09-26 | 4.73 | $4.54 | 9.0M |
| 2024-09-25 | 4.75 | $4.38 | 12.7M |
| 2024-09-24 | 4.79 | $4.52 | 11.9M |
| 2024-09-23 | 4.82 | $4.66 | 12.0M |
| 2024-09-20 | 4.84 | $4.76 | 27.9M |
| 2024-09-19 | 4.85 | $4.71 | 10.4M |
| 2024-09-18 | 4.87 | $4.78 | 8.4M |
| 2024-09-17 | 4.88 | $4.82 | 6.5M |
| 2024-09-16 | 4.89 | $4.85 | 7.4M |
| 2024-09-13 | 4.89 | $4.96 | 5.0M |
| 2024-09-12 | 4.89 | $4.90 | 5.8M |
| 2024-09-11 | 4.89 | $4.95 | 7.8M |
| 2024-09-10 | 4.89 | $4.95 | 7.8M |
| 2024-09-09 | 4.89 | $5.01 | 11.9M |
| 2024-09-06 | 4.88 | $4.98 | 13.0M |
| 2024-09-05 | 4.88 | $4.73 | 5.4M |
| 2024-09-04 | 4.90 | $4.70 | 5.1M |
| 2024-09-03 | 4.93 | $4.63 | 9.2M |
| 2024-08-30 | 4.96 | $4.82 | 7.7M |
| 2024-08-29 | 4.98 | $4.82 | 7.4M |
| 2024-08-28 | 5.00 | $4.74 | 11.0M |
| 2024-08-27 | 5.03 | $4.99 | 5.8M |
| 2024-08-26 | 5.03 | $5.05 | 12.0M |
| 2024-08-23 | 5.03 | $5.05 | 9.2M |
| 2024-08-22 | 5.03 | $4.92 | 6.5M |
| 2024-08-21 | 5.04 | $5.01 | 5.3M |
| 2024-08-20 | 5.05 | $5.00 | 5.8M |
| 2024-08-19 | 5.05 | $5.01 | 8.8M |
| 2024-08-16 | 5.06 | $4.99 | 9.3M |
| 2024-08-15 | 5.07 | $5.13 | 9.4M |
| 2024-08-14 | 5.06 | $5.12 | 9.9M |
| 2024-08-13 | 5.06 | $5.15 | 7.8M |
| 2024-08-12 | 5.05 | $5.04 | 11.1M |
| 2024-08-09 | 5.06 | $5.00 | 8.4M |
| 2024-08-08 | 5.07 | $5.08 | 10.0M |
| 2024-08-07 | 5.08 | $4.82 | 14.2M |
| 2024-08-06 | 5.11 | $5.08 | 11.3M |
| 2024-08-05 | 5.12 | $4.95 | 20.8M |
| 2024-08-02 | 5.14 | $4.94 | 16.4M |
| 2024-08-01 | 5.17 | $5.12 | 14.2M |
| 2024-07-31 | 5.17 | $5.31 | 14.8M |
| 2024-07-30 | 5.16 | $5.11 | 14.6M |
| 2024-07-29 | 5.17 | $5.17 | 13.7M |
| 2024-07-26 | 5.17 | $5.18 | 17.8M |
| 2024-07-25 | 5.17 | $5.14 | 20.8M |
| 2024-07-24 | 5.17 | $4.69 | 24.0M |
| 2024-07-23 | 5.21 | $5.08 | 21.9M |
| 2024-07-22 | 5.21 | $5.28 | 37.9M |
| 2024-07-19 | 5.19 | $5.01 | 9.4M |
| 2024-07-18 | 5.20 | $5.10 | 18.0M |
| 2024-07-17 | 5.19 | $5.42 | 20.5M |
| 2024-07-16 | 5.16 | $5.47 | 18.2M |
| 2024-07-15 | 5.11 | $5.33 | 18.4M |
| 2024-07-12 | 5.08 | $5.26 | 11.7M |
| 2024-07-11 | 5.05 | $5.22 | 15.6M |
| 2024-07-10 | 5.03 | $5.21 | 20.7M |
| 2024-07-09 | 5.00 | $5.46 | 15.7M |
| 2024-07-08 | 4.95 | $5.47 | 34.8M |
| 2024-07-05 | 4.90 | $5.05 | 11.0M |
| 2024-07-03 | 4.89 | $5.03 | 13.8M |
| 2024-07-02 | 4.88 | $5.21 | 24.2M |
| 2024-07-01 | 4.85 | $5.04 | 19.1M |
| 2024-06-28 | 4.84 | $4.98 | 48.9M |
| 2024-06-27 | 4.82 | $4.78 | 16.4M |
| 2024-06-26 | 4.83 | $4.68 | 17.6M |
| 2024-06-25 | 4.84 | $4.53 | 18.3M |
| 2024-06-24 | 4.87 | $4.57 | 15.0M |
| 2024-06-21 | 4.90 | $4.55 | 30.6M |
| 2024-06-20 | 4.93 | $4.81 | 18.3M |
| 2024-06-18 | 4.93 | $4.86 | 19.0M |
| 2024-06-17 | 4.93 | $4.89 | 27.9M |
| 2024-06-14 | 4.93 | $4.99 | 33.4M |
| 2024-06-13 | 4.91 | $5.20 | 33.6M |
| 2024-06-12 | 4.88 | $4.91 | 45.7M |
| 2024-06-11 | 4.88 | $5.22 | 64.4M |
| 2024-06-10 | 4.85 | $4.71 | 30.5M |
| 2024-06-07 | 4.86 | $4.91 | 157.3M |
| 2024-06-06 | 4.85 | $5.79 | 131.1M |
| 2024-06-05 | 4.74 | $5.15 | 61.7M |
| 2024-06-04 | 4.68 | $4.79 | 33.7M |
| 2024-06-03 | 4.64 | $4.81 | 139.7M |
| 2024-05-31 | 4.60 | $4.33 | 29.7M |
| 2024-05-30 | 4.60 | $4.23 | 32.6M |
| 2024-05-29 | 4.60 | $4.50 | 41.0M |
| 2024-05-28 | 4.57 | $4.88 | 77.9M |
| 2024-05-24 | 4.49 | $4.84 | 41.2M |
| 2024-05-23 | 4.41 | $4.55 | 48.3M |
| 2024-05-22 | 4.35 | $5.06 | 62.9M |
| 2024-05-21 | 4.24 | $4.65 | 67.3M |
| 2024-05-20 | 4.16 | $4.83 | 84.3M |
| 2024-05-17 | 4.05 | $4.40 | 100.4M |
| 2024-05-16 | 3.98 | $4.64 | 129.5M |
| 2024-05-15 | 3.88 | $5.48 | 309.6M |
| 2024-05-14 | 3.68 | $6.85 | 634.2M |
| 2024-05-13 | 3.34 | $5.19 | 522.6M |
| 2024-05-10 | 3.14 | $2.91 | 24.1M |
| 2024-05-09 | 3.16 | $3.05 | 33.7M |
| 2024-05-08 | 3.16 | $3.19 | 26.9M |
| 2024-05-07 | 3.15 | $3.19 | 24.5M |
| 2024-05-06 | 3.13 | $3.29 | 41.1M |
| 2024-05-03 | 3.11 | $3.30 | 35.8M |
| 2024-05-02 | 3.08 | $3.13 | 16.3M |
| 2024-05-01 | 3.07 | $2.97 | 14.8M |
| 2024-04-30 | 3.07 | $2.93 | 9.4M |
| 2024-04-29 | 3.08 | $3.03 | 24.1M |
| 2024-04-26 | 3.08 | $3.41 | 15.4M |
| 2024-04-25 | 3.05 | $3.28 | 13.3M |
| 2024-04-24 | 3.03 | $3.28 | 13.7M |
| 2024-04-23 | 3.01 | $3.39 | 16.3M |
| 2024-04-22 | 2.99 | $3.42 | 27.0M |
| 2024-04-19 | 2.97 | $3.16 | 28.6M |
| 2024-04-18 | 2.98 | $2.92 | 14.0M |
| 2024-04-17 | 3.02 | $2.98 | 26.0M |
| 2024-04-16 | 3.06 | $2.72 | 31.3M |
| 2024-04-15 | 3.13 | $2.47 | 16.2M |
| 2024-04-12 | 3.23 | $2.65 | 16.7M |
| 2024-04-11 | 3.33 | $2.80 | 15.6M |
| 2024-04-10 | 3.42 | $2.83 | 16.3M |
| 2024-04-09 | 3.51 | $2.97 | 9.3M |
| 2024-04-08 | 3.59 | $2.95 | 9.7M |
| 2024-04-05 | 3.69 | $3.01 | 11.3M |
| 2024-04-04 | 3.78 | $3.00 | 16.7M |
| 2024-04-03 | 3.89 | $3.02 | 22.2M |
| 2024-04-02 | 4.00 | $3.10 | 19.7M |
| 2024-04-01 | 4.11 | $3.14 | 46.1M |
| 2024-03-28 | 4.22 | $3.72 | 44.2M |
| 2024-03-27 | 4.27 | $4.34 | 13.0M |
| 2024-03-26 | 4.27 | $4.07 | 13.9M |
| 2024-03-25 | 4.30 | $4.09 | 8.3M |
| 2024-03-22 | 4.33 | $4.08 | 7.3M |
| 2024-03-21 | 4.37 | $4.20 | 7.6M |
| 2024-03-20 | 4.39 | $4.25 | 8.4M |
| 2024-03-19 | 4.41 | $4.27 | 8.2M |
| 2024-03-18 | 4.43 | $4.39 | 8.6M |
| 2024-03-15 | 4.44 | $4.44 | 17.8M |
| 2024-03-14 | 4.45 | $4.27 | 9.5M |
| 2024-03-13 | 4.47 | $4.36 | 8.6M |
| 2024-03-12 | 4.49 | $4.34 | 7.1M |
| 2024-03-11 | 4.51 | $4.36 | 12.5M |
| 2024-03-08 | 4.53 | $4.30 | 17.5M |
| 2024-03-07 | 4.55 | $4.60 | 19.6M |
| 2024-03-06 | 4.55 | $4.56 | 12.8M |
| 2024-03-05 | 4.54 | $4.50 | 13.7M |
| 2024-03-04 | 4.54 | $4.32 | 14.6M |
| 2024-03-01 | 4.55 | $4.36 | 12.7M |
| 2024-02-29 | 4.55 | $4.32 | 28.7M |
| 2024-02-28 | 4.56 | $4.99 | 28.7M |
| 2024-02-27 | 4.50 | $4.81 | 17.0M |
| 2024-02-26 | 4.46 | $4.45 | 10.4M |
| 2024-02-23 | 4.45 | $4.44 | 9.6M |
| 2024-02-22 | 4.43 | $4.42 | 9.7M |
| 2024-02-21 | 4.42 | $4.57 | 8.1M |
| 2024-02-20 | 4.39 | $4.66 | 9.1M |
| 2024-02-16 | 4.35 | $4.83 | 10.2M |
| 2024-02-15 | 4.30 | $4.89 | 12.5M |
| 2024-02-14 | 4.24 | $4.80 | 13.3M |
| 2024-02-13 | 4.18 | $4.49 | 12.0M |
| 2024-02-12 | 4.15 | $4.56 | 15.6M |
| 2024-02-09 | 4.11 | $4.38 | 19.6M |
| 2024-02-08 | 4.09 | $4.09 | 10.8M |
| 2024-02-07 | 4.11 | $3.94 | 13.3M |
| 2024-02-06 | 4.14 | $4.07 | 20.6M |
| 2024-02-05 | 4.17 | $3.67 | 19.9M |
| 2024-02-02 | 4.24 | $4.01 | 12.9M |
| 2024-02-01 | 4.28 | $4.06 | 10.6M |
| 2024-01-31 | 4.33 | $4.05 | 14.6M |
| 2024-01-30 | 4.39 | $4.11 | 8.9M |
| 2024-01-29 | 4.46 | $4.27 | 11.0M |
| 2024-01-26 | 4.51 | $4.07 | 11.3M |
| 2024-01-25 | 4.60 | $4.08 | 11.3M |
| 2024-01-24 | 4.69 | $4.13 | 11.2M |
| 2024-01-23 | 4.79 | $4.33 | 12.7M |
| 2024-01-22 | 4.88 | $4.48 | 14.3M |
| 2024-01-19 | 4.96 | $4.51 | 11.3M |
| 2024-01-18 | 5.05 | $4.43 | 17.7M |
| 2024-01-17 | 5.16 | $4.11 | 15.5M |
| 2024-01-16 | 5.31 | $4.21 | 17.8M |
| 2024-01-12 | 5.47 | $4.56 | 14.5M |
| 2024-01-11 | 5.60 | $4.70 | 13.4M |
| 2024-01-10 | 5.72 | $4.91 | 23.0M |
| 2024-01-09 | 5.84 | $5.04 | 13.1M |
| 2024-01-08 | 5.96 | $5.29 | 14.4M |
| 2024-01-05 | 6.05 | $5.17 | 16.2M |
| 2024-01-04 | 6.17 | $5.30 | 23.0M |
| 2024-01-03 | 6.28 | $5.58 | 29.7M |
| 2024-01-02 | 6.38 | $6.11 | 13.6M |
| 2023-12-29 | 6.43 | $6.12 | 15.1M |
| 2023-12-28 | 6.48 | $6.21 | 18.5M |
| 2023-12-27 | 6.52 | $6.16 | 11.1M |
| 2023-12-26 | 6.57 | $6.11 | 13.1M |
| 2023-12-22 | 6.64 | $6.10 | 15.8M |
| 2023-12-21 | 6.70 | $6.07 | 28.7M |
| 2023-12-20 | 6.78 | $6.17 | 26.8M |
| 2023-12-19 | 6.84 | $6.74 | 16.6M |
| 2023-12-18 | 6.85 | $6.74 | 17.5M |
| 2023-12-15 | 6.87 | $6.65 | 36.8M |
| 2023-12-14 | 6.90 | $6.71 | 28.6M |
| 2023-12-13 | 6.93 | $6.81 | 21.8M |
| 2023-12-12 | 6.96 | $6.72 | 16.8M |
| 2023-12-11 | 6.99 | $7.11 | 14.6M |
| 2023-12-08 | 7.00 | $6.93 | 12.0M |
| 2023-12-07 | 7.03 | $6.82 | 11.6M |
| 2023-12-06 | 7.09 | $6.79 | 17.0M |
| 2023-12-05 | 7.17 | $7.02 | 21.1M |
| 2023-12-04 | 7.24 | $7.49 | 30.6M |
| 2023-12-01 | 7.29 | $6.86 | 24.1M |
| 2023-11-30 | 7.41 | $6.65 | 20.3M |
| 2023-11-29 | 7.57 | $7.17 | 32.4M |
| 2023-11-28 | 7.70 | $6.70 | 17.9M |
| 2023-11-27 | 7.88 | $6.80 | 11.5M |
| 2023-11-24 | 8.07 | $6.90 | 8.6M |
| 2023-11-22 | 8.26 | $6.99 | 18.4M |
| 2023-11-21 | 8.45 | $6.65 | 26.4M |
| 2023-11-20 | 8.69 | $7.16 | 13.3M |
| 2023-11-17 | 8.88 | $7.43 | 13.2M |
| 2023-11-16 | 9.06 | $7.39 | 19.8M |
| 2023-11-15 | 9.26 | $7.89 | 20.3M |
| 2023-11-14 | 9.41 | $8.07 | 20.0M |
| 2023-11-13 | 9.55 | $7.90 | 17.2M |
| 2023-11-10 | 9.72 | $8.01 | 29.1M |
| 2023-11-09 | 9.88 | $8.71 | 63.4M |
| 2023-11-08 | 9.99 | $10.09 | 19.3M |
| 2023-11-07 | 9.96 | $10.22 | 16.0M |
| 2023-11-06 | 9.93 | $10.95 | 20.7M |
| 2023-11-03 | 9.81 | $10.72 | 22.6M |
| 2023-11-02 | 9.72 | $10.49 | 14.5M |
| 2023-11-01 | 9.63 | $10.03 | 14.6M |
| 2023-10-31 | 9.58 | $10.68 | 18.2M |
| 2023-10-30 | 9.46 | $9.96 | 16.6M |
| 2023-10-27 | 9.39 | $9.15 | 13.9M |
| 2023-10-26 | 9.40 | $9.23 | 12.5M |
| 2023-10-25 | 9.39 | $9.28 | 12.7M |
| 2023-10-24 | 9.37 | $9.33 | 15.3M |
| 2023-10-23 | 9.34 | $9.16 | 17.2M |
| 2023-10-20 | 9.31 | $9.08 | 13.8M |
| 2023-10-19 | 9.29 | $9.36 | 18.1M |
| 2023-10-18 | 9.24 | $9.16 | 17.2M |
| 2023-10-17 | 9.20 | $9.86 | 23.5M |
| 2023-10-16 | 9.08 | $9.33 | 19.0M |
| 2023-10-13 | 9.01 | $9.50 | 31.2M |
| 2023-10-12 | 8.92 | $11.00 | 31.7M |
| 2023-10-11 | 8.67 | $10.42 | 23.8M |
| 2023-10-10 | 8.46 | $9.92 | 27.4M |
| 2023-10-09 | 8.29 | $9.82 | 26.8M |
| 2023-10-06 | 8.12 | $9.26 | 35.7M |
| 2023-10-05 | 7.99 | $8.30 | 20.2M |
| 2023-10-04 | 7.96 | $8.34 | 18.7M |
| 2023-10-03 | 7.92 | $7.85 | 11.4M |
| 2023-10-02 | 7.95 | $8.15 | 17.4M |
| 2023-09-29 | 7.98 | $7.99 | 17.8M |
| 2023-09-28 | 8.05 | $7.79 | 15.1M |
| 2023-09-27 | 8.16 | $7.57 | 15.8M |
| 2023-09-26 | 8.30 | $7.91 | 16.7M |
| 2023-09-25 | 8.43 | $8.14 | 20.4M |
| 2023-09-22 | 8.56 | $7.62 | 13.9M |
| 2023-09-21 | 8.77 | $7.70 | 14.9M |
| 2023-09-20 | 9.03 | $8.16 | 23.1M |
| 2023-09-19 | 9.32 | $8.25 | 23.5M |
| 2023-09-18 | 9.72 | $7.80 | 18.6M |
| 2023-09-15 | 10.32 | $8.36 | 24.2M |
| 2023-09-14 | 11.02 | $8.14 | 46.9M |
| 2023-09-13 | 11.87 | $8.24 | 37.6M |
| 2023-09-12 | 12.86 | $7.57 | 37.8M |
| 2023-09-11 | 14.03 | $7.34 | 26.4M |
| 2023-09-08 | 15.44 | $7.18 | 32.4M |
| 2023-09-07 | 17.07 | $8.12 | 47.8M |
| 2023-09-06 | 18.81 | $8.62 | 85.0M |
| 2023-09-05 | 20.70 | $13.64 | 20.1M |
| 2023-09-01 | 22.28 | $13.10 | 22.9M |
| 2023-08-31 | 24.10 | $12.55 | 39.0M |
| 2023-08-30 | 26.14 | $12.73 | 55.2M |
| 2023-08-29 | 28.33 | $10.91 | 27.3M |
| 2023-08-28 | 30.87 | $11.07 | 24.7M |
| 2023-08-25 | 33.59 | $12.43 | 24.1M |
| 2023-08-24 | 36.33 | $14.37 | 26.4M |
| 2023-08-23 | 39.04 | $19.60 | 20.0M |
| 2023-08-22 | 41.40 | $25.50 | 10.9M |
| 2023-08-21 | 43.32 | $31.20 | 11.4M |
| 2023-08-18 | 44.83 | $40.90 | 5.2M |
| 2023-08-17 | 45.43 | $40.40 | 7.1M |
| 2023-08-16 | 46.08 | $37.50 | 5.7M |
| 2023-08-15 | 47.05 | $36.80 | 7.0M |
| 2023-08-14 | 48.11 | $33.90 | 13.4M |
| 2023-08-11 | 49.49 | $52.60 | 6.0M |
| 2023-08-10 | 49.05 | $49.80 | 1.4M |
| 2023-08-09 | 48.85 | $49.00 | 1.8M |
| 2023-08-08 | 48.71 | $50.90 | 3.0M |
| 2023-08-07 | 48.34 | $51.20 | 2.7M |
| 2023-08-04 | 47.91 | $49.30 | 2.1M |
| 2023-08-03 | 47.63 | $49.10 | 1.5M |
| 2023-08-02 | 47.33 | $48.00 | 1.6M |
| 2023-08-01 | 47.11 | $49.30 | 2.4M |
| 2023-07-31 | 46.75 | $49.70 | 3.7M |
| 2023-07-28 | 46.32 | $46.40 | 2.5M |
| 2023-07-27 | 46.19 | $45.20 | 4.2M |
| 2023-07-26 | 46.17 | $50.70 | 3.1M |
| 2023-07-25 | 45.58 | $51.20 | 5.8M |
| 2023-07-24 | 44.90 | $58.50 | 25.7M |
| 2023-07-21 | 43.43 | $44.00 | 8.5M |
| 2023-07-20 | 43.33 | $43.30 | 2.0M |
| 2023-07-19 | 43.30 | $43.70 | 2.0M |
| 2023-07-18 | 43.25 | $43.10 | 1.8M |
| 2023-07-17 | 43.28 | $43.70 | 1.2M |
| 2023-07-14 | 43.26 | $43.30 | 1.7M |
| 2023-07-13 | 43.31 | $44.40 | 2.1M |
| 2023-07-12 | 43.28 | $44.00 | 1.9M |
| 2023-07-11 | 43.31 | $43.90 | 2.3M |
| 2023-07-10 | 43.37 | $42.40 | 2.3M |
| 2023-07-07 | 43.59 | $42.00 | 1.5M |
| 2023-07-06 | 43.88 | $42.90 | 2.1M |
| 2023-07-05 | 44.09 | $42.50 | 2.0M |
| 2023-07-03 | 44.36 | $44.40 | 1.6M |
| 2023-06-30 | 44.46 | $44.00 | 1.7M |
| 2023-06-29 | 44.60 | $44.20 | 2.8M |
| 2023-06-28 | 44.73 | $44.10 | 2.6M |
| 2023-06-27 | 44.87 | $41.00 | 1.6M |
| 2023-06-26 | 45.34 | $40.30 | 1.4M |
| 2023-06-23 | 45.90 | $40.10 | 1.5M |
| 2023-06-22 | 46.53 | $41.70 | 3.8M |
| 2023-06-21 | 47.04 | $45.30 | 1.3M |
| 2023-06-20 | 47.24 | $45.90 | 1.6M |
| 2023-06-16 | 47.41 | $47.00 | 1.9M |
| 2023-06-15 | 47.48 | $47.60 | 1.6M |
| 2023-06-14 | 47.52 | $49.00 | 1.6M |
| 2023-06-13 | 47.42 | $50.00 | 2.6M |
| 2023-06-12 | 47.24 | $47.90 | 1.0M |
| 2023-06-09 | 47.27 | $47.70 | 1.5M |
| 2023-06-08 | 47.36 | $46.80 | 1.6M |
| 2023-06-07 | 47.56 | $47.30 | 1.5M |
| 2023-06-06 | 47.76 | $46.40 | 1.5M |
| 2023-06-05 | 48.10 | $46.30 | 771720 |
| 2023-06-02 | 48.51 | $45.50 | 947790 |
| 2023-06-01 | 49.07 | $45.50 | 1.2M |
| 2023-05-31 | 49.68 | $45.00 | 1.3M |
| 2023-05-30 | 50.38 | $46.30 | 1.4M |
| 2023-05-26 | 51.02 | $46.40 | 1.2M |
| 2023-05-25 | 51.68 | $47.00 | 1.7M |
| 2023-05-24 | 52.31 | $48.80 | 1.7M |
| 2023-05-23 | 52.79 | $50.30 | 1.2M |
| 2023-05-22 | 53.14 | $51.20 | 1.4M |
| 2023-05-19 | 53.39 | $50.30 | 1.1M |
| 2023-05-18 | 53.72 | $50.70 | 1.1M |
| 2023-05-17 | 54.01 | $51.00 | 1.4M |
| 2023-05-16 | 54.27 | $49.60 | 1.2M |
| 2023-05-15 | 54.67 | $51.40 | 1.2M |
| 2023-05-12 | 54.90 | $52.00 | 1.3M |
| 2023-05-11 | 55.07 | $53.40 | 1.4M |
| 2023-05-10 | 55.11 | $54.90 | 1.5M |
| 2023-05-09 | 55.01 | $55.40 | 1.9M |
| 2023-05-08 | 54.85 | $59.00 | 1.7M |
| 2023-05-05 | 54.31 | $58.90 | 2.8M |
| 2023-05-04 | 53.74 | $59.20 | 2.5M |
| 2023-05-03 | 53.05 | $57.40 | 2.5M |
| 2023-05-02 | 52.44 | $55.00 | 1.6M |
| 2023-05-01 | 52.05 | $56.50 | 2.0M |
| 2023-04-28 | 51.48 | $55.00 | 1.9M |
| 2023-04-27 | 51.03 | $53.70 | 2.1M |
| 2023-04-26 | 50.68 | $51.90 | 1.4M |
| 2023-04-25 | 50.51 | $51.50 | 3.3M |
| 2023-04-24 | 50.34 | $49.60 | 2.2M |
| 2023-04-21 | 50.33 | $49.90 | 1.4M |
| 2023-04-20 | 50.27 | $49.70 | 1.0M |
| 2023-04-19 | 50.20 | $51.00 | 1.3M |
| 2023-04-18 | 49.97 | $50.50 | 1.4M |
| 2023-04-17 | 49.75 | $52.00 | 1.6M |
| 2023-04-14 | 49.34 | $51.20 | 3.6M |
| 2023-04-13 | 48.97 | $54.60 | 2.0M |
| 2023-04-12 | 48.22 | $53.40 | 3.4M |
| 2023-04-11 | 47.55 | $54.30 | 3.7M |
| 2023-04-10 | 46.79 | $52.40 | 5.1M |
| 2023-04-06 | 46.22 | $49.00 | 10.2M |
| 2023-04-05 | 46.01 | $40.50 | 3.1M |
| 2023-04-04 | 46.70 | $39.10 | 9.0M |
| 2023-04-03 | 47.62 | $51.10 | 3.4M |
| 2023-03-31 | 47.45 | $50.10 | 1.9M |
| 2023-03-30 | 47.45 | $49.70 | 2.0M |
| 2023-03-29 | 47.54 | $50.00 | 2.8M |
| 2023-03-28 | 47.68 | $51.50 | 9.0M |
| 2023-03-27 | 47.77 | $45.50 | 2.0M |
| 2023-03-24 | 48.58 | $44.70 | 1.0M |
| 2023-03-23 | 49.55 | $44.70 | 1.9M |
| 2023-03-22 | 50.60 | $43.40 | 3.1M |
| 2023-03-21 | 51.86 | $44.10 | 2.1M |
| 2023-03-20 | 53.14 | $42.70 | 1.8M |
| 2023-03-17 | 54.60 | $41.80 | 2.7M |
| 2023-03-16 | 56.20 | $43.90 | 2.8M |
| 2023-03-15 | 57.63 | $42.10 | 3.6M |
| 2023-03-14 | 59.25 | $46.40 | 6.5M |
| 2023-03-13 | 60.46 | $54.60 | 1.6M |
| 2023-03-10 | 60.86 | $53.80 | 1.6M |
| 2023-03-09 | 61.34 | $56.50 | 1.6M |
| 2023-03-08 | 61.57 | $58.40 | 2.0M |
| 2023-03-07 | 61.62 | $60.10 | 1.6M |
| 2023-03-06 | 61.56 | $62.50 | 2.6M |
| 2023-03-03 | 61.26 | $65.80 | 3.4M |
| 2023-03-02 | 60.62 | $61.00 | 2.8M |
| 2023-03-01 | 60.42 | $65.70 | 4.1M |
| 2023-02-28 | 59.71 | $71.40 | 11.3M |
| 2023-02-27 | 58.36 | $76.10 | 12.3M |
| 2023-02-24 | 56.46 | $62.00 | 2.3M |
| 2023-02-23 | 55.86 | $62.30 | 4.2M |
| 2023-02-22 | 55.19 | $62.60 | 6.9M |
| 2023-02-21 | 54.46 | $61.00 | 7.4M |
| 2023-02-17 | 53.85 | $52.40 | 2.8M |
| 2023-02-16 | 54.08 | $52.50 | 3.2M |
| 2023-02-15 | 54.31 | $51.70 | 4.6M |
| 2023-02-14 | 54.64 | $45.00 | 3.6M |
| 2023-02-13 | 55.68 | $46.80 | 2.6M |
| 2023-02-10 | 56.57 | $49.00 | 3.9M |
| 2023-02-09 | 57.26 | $53.60 | 2.9M |
| 2023-02-08 | 57.49 | $57.20 | 3.1M |
| 2023-02-07 | 57.29 | $61.80 | 4.7M |
| 2023-02-06 | 56.55 | $68.00 | 6.3M |
| 2023-02-03 | 55.08 | $60.80 | 5.2M |
| 2023-02-02 | 54.20 | $60.80 | 5.0M |
| 2023-02-01 | 53.22 | $57.10 | 3.7M |
| 2023-01-31 | 52.50 | $53.50 | 2.2M |
| 2023-01-30 | 52.07 | $50.10 | 3.4M |
| 2023-01-27 | 51.92 | $55.10 | 3.3M |
| 2023-01-26 | 51.22 | $52.80 | 2.2M |
| 2023-01-25 | 50.67 | $53.30 | 2.3M |
| 2023-01-24 | 50.03 | $55.00 | 2.4M |
| 2023-01-23 | 49.21 | $56.60 | 3.4M |
| 2023-01-20 | 48.21 | $55.20 | 3.1M |
| 2023-01-19 | 47.33 | $55.20 | 3.0M |
| 2023-01-18 | 46.41 | $56.50 | 6.2M |
| 2023-01-17 | 45.36 | $60.70 | 5.8M |
| 2023-01-13 | 43.88 | $50.60 | 2.6M |
| 2023-01-12 | 43.40 | $50.20 | 4.2M |
| 2023-01-11 | 42.99 | $49.20 | 5.4M |
| 2023-01-10 | 42.72 | $40.60 | 1.3M |
| 2023-01-09 | 43.36 | $39.30 | 1.7M |
| 2023-01-06 | 44.23 | $38.50 | 1.5M |
| 2023-01-05 | 45.28 | $39.60 | 1.3M |
| 2023-01-04 | 46.36 | $40.90 | 1.8M |
| 2023-01-03 | 47.47 | $39.30 | 2.2M |
| 2022-12-30 | 48.94 | $40.70 | 1.8M |
| 2022-12-29 | 50.47 | $41.40 | 2.1M |
| 2022-12-28 | 52.08 | $38.40 | 3.0M |
| 2022-12-27 | 54.15 | $40.30 | 2.2M |
| 2022-12-23 | 56.19 | $44.00 | 3.0M |
| 2022-12-22 | 58.03 | $49.10 | 5.5M |
| 2022-12-21 | 59.51 | $53.00 | 2.0M |
| 2022-12-20 | 60.72 | $50.80 | 2.2M |
| 2022-12-19 | 62.24 | $48.90 | 2.9M |
| 2022-12-16 | 64.07 | $53.10 | 3.0M |
| 2022-12-15 | 65.60 | $56.00 | 2.9M |
| 2022-12-14 | 66.95 | $57.50 | 2.2M |
| 2022-12-13 | 68.25 | $57.20 | 3.5M |
| 2022-12-12 | 69.67 | $59.50 | 1.8M |
| 2022-12-09 | 70.92 | $59.40 | 2.3M |
| 2022-12-08 | 72.19 | $60.70 | 3.0M |
| 2022-12-07 | 73.30 | $60.50 | 3.9M |
| 2022-12-06 | 74.41 | $67.50 | 2.6M |
| 2022-12-05 | 74.78 | $74.50 | 2.8M |
| 2022-12-02 | 74.39 | $81.70 | 3.5M |
| 2022-12-01 | 73.21 | $81.70 | 9.7M |
| 2022-11-30 | 71.91 | $72.30 | 4.5M |
| 2022-11-29 | 71.46 | $74.30 | 1.6M |
| 2022-11-28 | 70.78 | $73.30 | 1.8M |
| 2022-11-25 | 70.15 | $75.10 | 828760 |
| 2022-11-23 | 69.31 | $76.40 | 3.8M |
| 2022-11-22 | 68.30 | $73.20 | 1.5M |
| 2022-11-21 | 67.56 | $72.70 | 1.7M |
| 2022-11-18 | 66.83 | $75.90 | 2.2M |
| 2022-11-17 | 65.74 | $73.90 | 1.7M |
| 2022-11-16 | 64.79 | $75.30 | 3.0M |
| 2022-11-15 | 63.64 | $79.50 | 4.4M |
| 2022-11-14 | 62.02 | $73.40 | 5.3M |
| 2022-11-11 | 60.93 | $72.00 | 4.4M |
| 2022-11-10 | 59.93 | $61.30 | 4.0M |
| 2022-11-09 | 59.93 | $51.90 | 2.6M |
| 2022-11-08 | 60.87 | $56.20 | 2.7M |
| 2022-11-07 | 61.41 | $53.30 | 2.0M |
| 2022-11-04 | 62.29 | $56.50 | 1.8M |
| 2022-11-03 | 62.90 | $57.00 | 1.7M |
| 2022-11-02 | 63.53 | $58.10 | 2.2M |
| 2022-11-01 | 64.12 | $61.50 | 2.1M |
| 2022-10-31 | 64.48 | $66.60 | 3.5M |
| 2022-10-28 | 64.35 | $65.10 | 1.6M |
| 2022-10-27 | 64.40 | $65.10 | 1.4M |
| 2022-10-26 | 64.47 | $66.40 | 2.2M |
| 2022-10-25 | 64.46 | $67.50 | 2.7M |
| 2022-10-24 | 64.39 | $63.60 | 1.4M |
| 2022-10-21 | 64.71 | $64.90 | 1.5M |
| 2022-10-20 | 64.97 | $63.50 | 1.7M |
| 2022-10-19 | 65.44 | $61.10 | 1.4M |
| 2022-10-18 | 66.26 | $65.10 | 2.2M |
| 2022-10-17 | 66.80 | $63.60 | 1.9M |
| 2022-10-14 | 67.62 | $60.00 | 2.2M |
| 2022-10-13 | 68.93 | $60.40 | 3.0M |
| 2022-10-12 | 70.38 | $58.50 | 3.2M |
| 2022-10-11 | 72.20 | $61.20 | 2.3M |
| 2022-10-10 | 73.94 | $63.50 | 2.3M |
| 2022-10-07 | 75.64 | $65.30 | 2.3M |
| 2022-10-06 | 77.32 | $71.20 | 1.9M |
| 2022-10-05 | 78.51 | $73.30 | 2.3M |
| 2022-10-04 | 79.56 | $78.30 | 4.3M |
| 2022-10-03 | 80.14 | $68.80 | 2.1M |
| 2022-09-30 | 81.73 | $69.70 | 1.7M |
| 2022-09-29 | 83.30 | $71.00 | 2.3M |
| 2022-09-28 | 84.85 | $76.70 | 2.4M |
| 2022-09-27 | 85.93 | $74.50 | 3.3M |
| 2022-09-26 | 87.32 | $68.30 | 4.3M |
| 2022-09-23 | 89.41 | $79.90 | 2.0M |
| 2022-09-22 | 90.47 | $78.50 | 2.7M |
| 2022-09-21 | 91.74 | $86.00 | 2.0M |
| 2022-09-20 | 92.35 | $87.10 | 1.7M |
| 2022-09-19 | 92.94 | $91.80 | 2.4M |
| 2022-09-16 | 93.49 | $89.80 | 3.2M |
| 2022-09-15 | 94.73 | $98.80 | 2.5M |
| 2022-09-14 | 95.66 | $99.10 | 2.2M |
| 2022-09-13 | 97.27 | $97.20 | 2.5M |
| 2022-09-12 | 99.76 | $102.20 | 4.7M |
| 2022-09-09 | 102.44 | $97.20 | 3.6M |
| 2022-09-08 | 106.35 | $86.40 | 1.7M |
| 2022-09-07 | 112.00 | $83.90 | 2.2M |
| 2022-09-06 | 118.56 | $81.90 | 2.1M |
| 2022-09-02 | 126.06 | $88.80 | 2.8M |
| 2022-09-01 | 133.54 | $85.80 | 2.6M |
| 2022-08-31 | 141.78 | $91.20 | 3.3M |
| 2022-08-30 | 149.94 | $92.70 | 2.5M |
| 2022-08-29 | 158.32 | $94.70 | 4.0M |
| 2022-08-26 | 166.79 | $91.70 | 3.6M |
| 2022-08-25 | 175.81 | $95.70 | 3.2M |
| 2022-08-24 | 184.68 | $95.80 | 5.0M |
| 2022-08-23 | 193.77 | $95.60 | 8.0M |
| 2022-08-22 | 203.10 | $104.60 | 15.1M |
| 2022-08-19 | 211.78 | $180.20 | 5.2M |
| 2022-08-18 | 213.14 | $192.90 | 5.0M |
| 2022-08-17 | 213.19 | $213.60 | 5.9M |
| 2022-08-16 | 211.07 | $248.10 | 7.2M |
| 2022-08-15 | 205.28 | $242.10 | 5.0M |
| 2022-08-12 | 199.68 | $244.40 | 7.3M |
| 2022-08-11 | 193.44 | $254.60 | 7.9M |
| 2022-08-10 | 185.73 | $236.70 | 6.4M |
| 2022-08-09 | 179.31 | $224.50 | 6.2M |
| 2022-08-08 | 173.74 | $239.60 | 13.3M |
| 2022-08-05 | 166.29 | $221.80 | 12.6M |
| 2022-08-04 | 160.19 | $186.60 | 6.7M |
| 2022-08-03 | 157.23 | $182.10 | 4.2M |
| 2022-08-02 | 154.44 | $168.60 | 4.3M |
| 2022-08-01 | 152.74 | $153.70 | 2.4M |
| 2022-07-29 | 152.37 | $145.60 | 1.8M |
| 2022-07-28 | 152.72 | $145.80 | 2.5M |
| 2022-07-27 | 153.01 | $144.80 | 2.3M |
| 2022-07-26 | 153.34 | $140.30 | 2.1M |
| 2022-07-25 | 154.11 | $149.10 | 2.1M |
| 2022-07-22 | 153.92 | $155.00 | 3.1M |
| 2022-07-21 | 153.01 | $170.00 | 3.9M |
| 2022-07-20 | 150.45 | $175.20 | 4.8M |
| 2022-07-19 | 147.17 | $163.60 | 5.1M |
| 2022-07-18 | 144.80 | $165.40 | 5.4M |
| 2022-07-15 | 142.04 | $153.70 | 2.6M |
| 2022-07-14 | 140.27 | $150.60 | 3.5M |
| 2022-07-13 | 138.64 | $151.40 | 3.7M |
| 2022-07-12 | 136.76 | $156.00 | 5.3M |
| 2022-07-11 | 134.30 | $149.50 | 3.2M |
| 2022-07-08 | 132.35 | $146.60 | 4.9M |
| 2022-07-07 | 130.62 | $144.80 | 6.3M |
| 2022-07-06 | 129.00 | $125.70 | 2.6M |
| 2022-07-05 | 129.16 | $127.80 | 3.0M |
| 2022-07-01 | 129.11 | $135.30 | 3.1M |
| 2022-06-30 | 128.34 | $135.50 | 2.5M |
| 2022-06-29 | 127.51 | $136.50 | 2.8M |
| 2022-06-28 | 126.61 | $133.80 | 4.0M |
| 2022-06-27 | 126.03 | $141.30 | 7.8M |
| 2022-06-24 | 124.64 | $124.70 | 8.1M |
| 2022-06-23 | 124.80 | $120.50 | 3.6M |
| 2022-06-22 | 125.29 | $126.00 | 2.7M |
| 2022-06-21 | 125.20 | $125.00 | 3.0M |
| 2022-06-17 | 125.18 | $125.30 | 3.3M |
| 2022-06-16 | 125.17 | $117.90 | 2.7M |
| 2022-06-15 | 125.90 | $127.70 | 3.7M |
| 2022-06-14 | 125.71 | $119.20 | 2.6M |
| 2022-06-13 | 126.31 | $114.80 | 2.8M |
| 2022-06-10 | 127.35 | $124.30 | 2.7M |
| 2022-06-09 | 127.43 | $127.80 | 3.2M |
| 2022-06-08 | 127.06 | $135.20 | 5.2M |
| 2022-06-07 | 125.90 | $130.70 | 4.0M |
| 2022-06-06 | 125.15 | $119.50 | 3.5M |
| 2022-06-03 | 125.55 | $124.50 | 3.9M |
| 2022-06-02 | 125.58 | $133.00 | 4.5M |
| 2022-06-01 | 124.92 | $128.10 | 5.6M |
| 2022-05-31 | 124.85 | $143.40 | 10.7M |
| 2022-05-27 | 123.36 | $144.30 | 9.0M |
| 2022-05-26 | 121.84 | $122.30 | 7.1M |
| 2022-05-25 | 122.57 | $118.80 | 5.4M |
| 2022-05-24 | 123.82 | $103.90 | 3.8M |
| 2022-05-23 | 126.74 | $115.80 | 2.5M |
| 2022-05-20 | 128.78 | $120.30 | 4.1M |
| 2022-05-19 | 130.60 | $130.80 | 5.0M |
| 2022-05-18 | 131.60 | $127.60 | 5.4M |
| 2022-05-17 | 133.13 | $129.00 | 3.8M |
| 2022-05-16 | 134.80 | $117.10 | 4.1M |
| 2022-05-13 | 137.87 | $118.10 | 5.8M |
| 2022-05-12 | 141.15 | $112.00 | 10.5M |
| 2022-05-11 | 145.36 | $103.70 | 5.9M |
| 2022-05-10 | 150.69 | $118.40 | 5.6M |
| 2022-05-09 | 154.95 | $125.20 | 4.1M |
| 2022-05-06 | 158.84 | $137.60 | 3.3M |
| 2022-05-05 | 161.82 | $146.90 | 2.7M |
| 2022-05-04 | 164.20 | $157.20 | 2.6M |
| 2022-05-03 | 165.85 | $155.10 | 3.2M |
| 2022-05-02 | 168.08 | $152.60 | 2.4M |
| 2022-04-29 | 170.93 | $153.00 | 2.1M |
| 2022-04-28 | 174.18 | $156.40 | 3.0M |
| 2022-04-27 | 177.59 | $158.50 | 2.7M |
| 2022-04-26 | 181.44 | $155.00 | 2.5M |
| 2022-04-25 | 186.29 | $169.60 | 2.6M |
| 2022-04-22 | 189.90 | $165.20 | 2.6M |
| 2022-04-21 | 194.11 | $168.50 | 2.6M |
| 2022-04-20 | 198.19 | $173.40 | 2.4M |
| 2022-04-19 | 201.85 | $186.80 | 3.2M |
| 2022-04-18 | 204.09 | $174.80 | 2.4M |
| 2022-04-14 | 207.40 | $180.20 | 2.5M |
| 2022-04-13 | 210.06 | $185.30 | 3.7M |
| 2022-04-12 | 212.08 | $174.20 | 4.2M |
| 2022-04-11 | 215.01 | $187.20 | 3.8M |
| 2022-04-08 | 216.47 | $182.40 | 4.3M |
| 2022-04-07 | 218.19 | $197.30 | 5.3M |
| 2022-04-06 | 218.28 | $203.90 | 5.2M |
| 2022-04-05 | 217.52 | $212.10 | 4.2M |
| 2022-04-04 | 215.70 | $233.10 | 5.1M |
| 2022-04-01 | 211.49 | $233.00 | 6.6M |
| 2022-03-31 | 206.98 | $246.40 | 8.9M |
| 2022-03-30 | 200.87 | $256.80 | 9.5M |
| 2022-03-29 | 193.44 | $294.40 | 21.2M |
| 2022-03-28 | 181.89 | $293.30 | 22.7M |
| 2022-03-25 | 169.95 | $202.40 | 7.2M |
| 2022-03-24 | 166.55 | $202.30 | 6.8M |
| 2022-03-23 | 163.03 | $207.40 | 17.0M |
| 2022-03-22 | 158.79 | $182.60 | 8.2M |
| 2022-03-21 | 156.82 | $158.60 | 3.4M |
| 2022-03-18 | 157.24 | $158.00 | 3.2M |
| 2022-03-17 | 157.86 | $151.90 | 2.4M |
| 2022-03-16 | 159.28 | $152.30 | 3.9M |
| 2022-03-15 | 160.86 | $144.80 | 4.1M |
| 2022-03-14 | 163.32 | $135.60 | 3.3M |
| 2022-03-11 | 166.90 | $143.00 | 2.9M |
| 2022-03-10 | 169.97 | $153.20 | 2.6M |
| 2022-03-09 | 172.25 | $157.10 | 2.5M |
| 2022-03-08 | 174.20 | $153.90 | 3.5M |
| 2022-03-07 | 176.42 | $152.10 | 4.0M |
| 2022-03-04 | 178.82 | $165.70 | 3.9M |
| 2022-03-03 | 179.85 | $180.60 | 2.5M |
| 2022-03-02 | 179.33 | $185.30 | 3.5M |
| 2022-03-01 | 178.28 | $183.20 | 4.4M |
| 2022-02-28 | 177.33 | $188.60 | 4.3M |
| 2022-02-25 | 175.68 | $176.60 | 3.7M |
| 2022-02-24 | 175.03 | $176.80 | 5.4M |
| 2022-02-23 | 174.27 | $157.30 | 3.0M |
| 2022-02-22 | 175.38 | $164.70 | 4.3M |
| 2022-02-18 | 175.80 | $179.00 | 3.2M |
| 2022-02-17 | 174.86 | $189.40 | 4.0M |
| 2022-02-16 | 172.89 | $196.70 | 4.9M |
| 2022-02-15 | 170.15 | $194.80 | 4.0M |
| 2022-02-14 | 167.57 | $177.50 | 4.6M |
| 2022-02-11 | 166.77 | $188.10 | 6.8M |
| 2022-02-10 | 165.05 | $185.90 | 9.9M |
| 2022-02-09 | 163.73 | $189.40 | 7.6M |
| 2022-02-08 | 162.27 | $164.30 | 5.1M |
| 2022-02-07 | 163.49 | $149.10 | 3.0M |
| 2022-02-04 | 166.55 | $153.50 | 3.2M |
| 2022-02-03 | 169.53 | $148.70 | 3.9M |
| 2022-02-02 | 173.34 | $154.20 | 4.9M |
| 2022-02-01 | 177.11 | $168.60 | 12.4M |
| 2022-01-31 | 179.97 | $160.60 | 4.1M |
| 2022-01-28 | 184.12 | $150.60 | 5.4M |
| 2022-01-27 | 189.88 | $145.20 | 5.1M |
| 2022-01-26 | 196.79 | $159.40 | 7.7M |
| 2022-01-25 | 202.92 | $160.20 | 4.2M |
| 2022-01-24 | 209.57 | $166.40 | 8.2M |
| 2022-01-21 | 216.19 | $179.70 | 6.5M |
| 2022-01-20 | 222.06 | $180.70 | 5.1M |
| 2022-01-19 | 228.42 | $183.20 | 3.5M |
| 2022-01-18 | 235.08 | $188.40 | 5.6M |
| 2022-01-14 | 241.74 | $205.70 | 5.7M |
| 2022-01-13 | 246.93 | $206.60 | 4.1M |
| 2022-01-12 | 252.23 | $227.20 | 2.7M |
| 2022-01-11 | 255.65 | $227.90 | 3.6M |
| 2022-01-10 | 259.02 | $227.80 | 3.8M |
| 2022-01-07 | 262.63 | $229.90 | 4.9M |
| 2022-01-06 | 266.34 | $224.60 | 5.9M |
| 2022-01-05 | 271.03 | $227.50 | 4.5M |
| 2022-01-04 | 275.84 | $254.90 | 3.3M |
| 2022-01-03 | 278.20 | $265.20 | 2.7M |
| 2021-12-31 | 279.69 | $272.00 | 2.3M |
| 2021-12-30 | 280.68 | $289.40 | 3.6M |
| 2021-12-29 | 280.00 | $279.50 | 3.1M |
| 2021-12-28 | 280.55 | $277.20 | 3.2M |
| 2021-12-27 | 281.75 | $287.00 | 3.1M |
| 2021-12-23 | 282.44 | $285.20 | 3.7M |
| 2021-12-22 | 283.80 | $286.80 | 3.7M |
| 2021-12-21 | 285.50 | $303.00 | 4.7M |
| 2021-12-20 | 286.18 | $297.00 | 6.7M |
| 2021-12-17 | 287.97 | $291.20 | 14.5M |
| 2021-12-16 | 290.84 | $244.50 | 4.4M |
| 2021-12-15 | 299.00 | $246.60 | 5.3M |
| 2021-12-14 | 307.82 | $245.00 | 10.7M |
| 2021-12-13 | 317.66 | $232.40 | 8.4M |
| 2021-12-10 | 329.49 | $274.40 | 5.9M |
| 2021-12-09 | 337.90 | $294.60 | 3.7M |
| 2021-12-08 | 344.81 | $323.50 | 4.6M |
| 2021-12-07 | 349.32 | $310.40 | 4.8M |
| 2021-12-06 | 355.75 | $287.90 | 4.5M |
| 2021-12-03 | 364.93 | $290.10 | 6.6M |
| 2021-12-02 | 374.43 | $302.80 | 5.5M |
| 2021-12-01 | 383.22 | $285.70 | 6.3M |
| 2021-11-30 | 394.13 | $339.40 | 4.1M |
| 2021-11-29 | 400.07 | $368.40 | 2.4M |
| 2021-11-26 | 403.18 | $376.30 | 2.0M |
| 2021-11-24 | 405.43 | $388.90 | 1.8M |
| 2021-11-23 | 406.28 | $391.60 | 2.7M |
| 2021-11-22 | 406.72 | $412.40 | 2.9M |
| 2021-11-19 | 404.97 | $408.70 | 2.1M |
| 2021-11-18 | 403.37 | $404.10 | 2.5M |
| 2021-11-17 | 402.15 | $421.30 | 2.3M |
| 2021-11-16 | 399.24 | $426.00 | 3.8M |
| 2021-11-15 | 395.79 | $426.80 | 4.0M |
| 2021-11-12 | 392.28 | $400.00 | 2.4M |
| 2021-11-11 | 391.36 | $394.60 | 3.0M |
| 2021-11-10 | 390.98 | $382.90 | 3.2M |
| 2021-11-09 | 391.70 | $399.30 | 3.8M |
| 2021-11-08 | 390.71 | $450.60 | 7.0M |
| 2021-11-05 | 384.46 | $417.00 | 4.0M |
| 2021-11-04 | 381.20 | $400.50 | 2.9M |
| 2021-11-03 | 379.41 | $407.90 | 8.2M |
| 2021-11-02 | 376.74 | $387.90 | 4.4M |
| 2021-11-01 | 375.88 | $370.70 | 3.4M |
| 2021-10-29 | 376.65 | $353.70 | 3.3M |
| 2021-10-28 | 379.19 | $352.30 | 2.4M |
| 2021-10-27 | 382.00 | $347.60 | 2.6M |
| 2021-10-26 | 385.28 | $360.50 | 2.8M |
| 2021-10-25 | 387.39 | $368.30 | 3.1M |
| 2021-10-22 | 388.87 | $366.00 | 4.6M |
| 2021-10-21 | 390.73 | $392.40 | 3.4M |
| 2021-10-20 | 390.11 | $408.80 | 3.1M |
| 2021-10-19 | 387.90 | $408.00 | 5.3M |
| 2021-10-18 | 385.66 | $430.30 | 5.0M |
| 2021-10-15 | 381.17 | $407.40 | 4.7M |
| 2021-10-14 | 379.03 | $400.70 | 6.8M |
| 2021-10-13 | 377.80 | $379.10 | 3.3M |
| 2021-10-12 | 379.06 | $368.20 | 2.5M |
| 2021-10-11 | 381.86 | $372.50 | 3.7M |
| 2021-10-08 | 384.94 | $371.90 | 3.0M |
| 2021-10-07 | 388.69 | $381.40 | 3.8M |
| 2021-10-06 | 392.03 | $368.30 | 3.5M |
| 2021-10-05 | 397.12 | $370.60 | 3.8M |
| 2021-10-04 | 402.50 | $367.70 | 4.0M |
| 2021-10-01 | 408.51 | $384.60 | 6.6M |
| 2021-09-30 | 413.19 | $380.60 | 10.3M |
| 2021-09-29 | 418.52 | $355.40 | 4.3M |
| 2021-09-28 | 426.80 | $369.90 | 4.0M |
| 2021-09-27 | 434.00 | $393.00 | 3.1M |
| 2021-09-24 | 439.07 | $400.10 | 3.3M |
| 2021-09-23 | 443.48 | $399.80 | 4.1M |
| 2021-09-22 | 448.11 | $400.80 | 5.2M |
| 2021-09-21 | 452.85 | $388.20 | 6.5M |
| 2021-09-20 | 458.68 | $402.90 | 7.1M |
| 2021-09-17 | 462.84 | $442.00 | 6.9M |
| 2021-09-16 | 462.78 | $460.40 | 5.8M |
| 2021-09-15 | 460.51 | $468.40 | 7.6M |
| 2021-09-14 | 457.02 | $473.00 | 6.6M |
| 2021-09-13 | 452.54 | $516.90 | 7.5M |
| 2021-09-10 | 443.02 | $501.60 | 9.0M |
| 2021-09-09 | 434.13 | $485.20 | 8.6M |
| 2021-09-08 | 426.00 | $474.00 | 9.7M |
| 2021-09-07 | 418.19 | $478.30 | 10.2M |
| 2021-09-03 | 409.30 | $440.20 | 5.2M |
| 2021-09-02 | 403.51 | $443.80 | 6.8M |
| 2021-09-01 | 396.85 | $436.90 | 8.3M |
| 2021-08-31 | 390.19 | $471.30 | 12.8M |
| 2021-08-30 | 379.61 | $433.30 | 10.8M |
| 2021-08-27 | 372.26 | $408.40 | 7.3M |
| 2021-08-26 | 367.10 | $403.10 | 11.0M |
| 2021-08-25 | 362.34 | $439.60 | 20.9M |
| 2021-08-24 | 353.86 | $442.60 | 22.8M |
| 2021-08-23 | 344.80 | $367.80 | 7.5M |
| 2021-08-20 | 343.03 | $344.10 | 5.5M |
| 2021-08-19 | 343.64 | $338.20 | 4.8M |
| 2021-08-18 | 344.98 | $365.50 | 5.8M |
| 2021-08-17 | 343.92 | $371.60 | 8.7M |
| 2021-08-16 | 342.56 | $356.90 | 8.7M |
| 2021-08-13 | 342.55 | $334.70 | 5.8M |
| 2021-08-12 | 344.72 | $330.70 | 7.1M |
| 2021-08-11 | 347.41 | $315.50 | 7.0M |
| 2021-08-10 | 351.64 | $317.50 | 11.6M |
| 2021-08-09 | 356.05 | $338.00 | 8.1M |
| 2021-08-06 | 358.92 | $327.00 | 5.3M |
| 2021-08-05 | 363.47 | $335.10 | 10.9M |
| 2021-08-04 | 367.95 | $298.40 | 8.5M |
| 2021-08-03 | 376.65 | $335.90 | 6.2M |
| 2021-08-02 | 382.55 | $352.00 | 5.9M |
| 2021-07-30 | 387.72 | $370.20 | 5.3M |
| 2021-07-29 | 391.97 | $381.30 | 5.9M |
| 2021-07-28 | 396.05 | $389.00 | 7.1M |
| 2021-07-27 | 400.23 | $380.10 | 5.5M |
| 2021-07-26 | 406.22 | $402.90 | 9.8M |
| 2021-07-23 | 410.69 | $369.90 | 8.5M |
| 2021-07-22 | 419.24 | $372.40 | 9.4M |
| 2021-07-21 | 428.56 | $407.80 | 15.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.98
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
68.89
Maximum
480.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.98 | $1.94 | 42.0M |
| 2026-07-16 | 1.99 | $2.07 | 34.1M |
| 2026-07-15 | 1.97 | $2.07 | 40.7M |
| 2026-07-14 | 1.95 | $1.96 | 28.6M |
| 2026-07-13 | 1.95 | $1.87 | 24.2M |
| 2026-07-10 | 1.97 | $1.89 | 24.2M |
| 2026-07-09 | 1.99 | $1.90 | 36.9M |
| 2026-07-08 | 2.01 | $1.91 | 78.8M |
| 2026-07-07 | 2.03 | $1.72 | 53.4M |
| 2026-07-06 | 2.09 | $1.74 | 68.9M |
| 2026-07-02 | 2.15 | $1.89 | 54.0M |
| 2026-07-01 | 2.20 | $1.93 | 33.6M |
| 2026-06-30 | 2.24 | $1.90 | 31.3M |
| 2026-06-29 | 2.30 | $2.03 | 41.4M |
| 2026-06-26 | 2.33 | $2.16 | 65.9M |
| 2026-06-25 | 2.35 | $1.89 | 63.9M |
| 2026-06-24 | 2.42 | $2.00 | 46.9M |
| 2026-06-23 | 2.48 | $2.08 | 117.4M |
| 2026-06-22 | 2.53 | $2.76 | 49.3M |
| 2026-06-18 | 2.44 | $2.83 | 81.4M |
| 2026-06-17 | 2.32 | $2.66 | 68.9M |
| 2026-06-16 | 2.22 | $2.49 | 49.8M |
| 2026-06-15 | 2.13 | $2.28 | 40.1M |
| 2026-06-12 | 2.08 | $2.34 | 45.8M |
| 2026-06-11 | 2.00 | $2.28 | 59.9M |
| 2026-06-10 | 1.92 | $2.08 | 42.3M |
| 2026-06-09 | 1.87 | $1.94 | 39.8M |
| 2026-06-08 | 1.84 | $1.80 | 16.1M |
| 2026-06-05 | 1.83 | $1.79 | 27.1M |
| 2026-06-04 | 1.82 | $1.96 | 36.0M |
| 2026-06-03 | 1.78 | $1.83 | 29.0M |
| 2026-06-02 | 1.75 | $2.07 | 47.3M |
| 2026-06-01 | 1.67 | $2.12 | 116.9M |
| 2026-05-29 | 1.56 | $1.73 | 42.3M |
| 2026-05-28 | 1.52 | $1.58 | 19.2M |
| 2026-05-27 | 1.51 | $1.58 | 18.9M |
| 2026-05-26 | 1.49 | $1.59 | 28.2M |
| 2026-05-22 | 1.47 | $1.51 | 20.3M |
| 2026-05-21 | 1.46 | $1.56 | 18.7M |
| 2026-05-20 | 1.43 | $1.52 | 34.5M |
| 2026-05-19 | 1.42 | $1.36 | 22.8M |
| 2026-05-18 | 1.43 | $1.36 | 20.5M |
| 2026-05-15 | 1.45 | $1.28 | 19.7M |
| 2026-05-14 | 1.48 | $1.34 | 21.2M |
| 2026-05-13 | 1.51 | $1.33 | 18.4M |
| 2026-05-12 | 1.55 | $1.34 | 21.4M |
| 2026-05-11 | 1.58 | $1.41 | 21.3M |
| 2026-05-08 | 1.61 | $1.50 | 18.7M |
| 2026-05-07 | 1.63 | $1.52 | 40.9M |
| 2026-05-06 | 1.64 | $1.64 | 37.1M |
| 2026-05-05 | 1.63 | $1.59 | 37.8M |
| 2026-05-04 | 1.62 | $1.45 | 44.4M |
| 2026-05-01 | 1.65 | $1.45 | 29.9M |
| 2026-04-30 | 1.68 | $1.52 | 25.1M |
| 2026-04-29 | 1.69 | $1.56 | 24.7M |
| 2026-04-28 | 1.70 | $1.64 | 17.9M |
| 2026-04-27 | 1.69 | $1.65 | 24.7M |
| 2026-04-24 | 1.68 | $1.64 | 22.2M |
| 2026-04-23 | 1.67 | $1.67 | 23.1M |
| 2026-04-22 | 1.65 | $1.71 | 26.4M |
| 2026-04-21 | 1.62 | $1.67 | 36.0M |
| 2026-04-20 | 1.59 | $1.83 | 37.6M |
| 2026-04-17 | 1.51 | $1.86 | 88.2M |
| 2026-04-16 | 1.42 | $1.61 | 41.6M |
| 2026-04-15 | 1.37 | $1.67 | 40.2M |
| 2026-04-14 | 1.30 | $1.54 | 38.0M |
| 2026-04-13 | 1.24 | $1.45 | 29.4M |
| 2026-04-10 | 1.19 | $1.35 | 30.8M |
| 2026-04-09 | 1.15 | $1.35 | 26.5M |
| 2026-04-08 | 1.11 | $1.34 | 36.7M |
| 2026-04-07 | 1.06 | $1.28 | 30.5M |
| 2026-04-06 | 1.02 | $1.26 | 50.6M |
| 2026-04-02 | 0.98 | $1.12 | 41.5M |
| 2026-04-01 | 0.95 | $1.03 | 40.6M |
| 2026-03-31 | 0.95 | $0.98 | 24.0M |
| 2026-03-30 | 0.95 | $0.98 | 31.4M |
| 2026-03-27 | 0.96 | $0.95 | 16.0M |
| 2026-03-26 | 0.97 | $0.97 | 14.3M |
| 2026-03-25 | 0.98 | $0.99 | 19.2M |
| 2026-03-24 | 0.99 | $1.00 | 30.9M |
| 2026-03-23 | 1.00 | $1.02 | 29.8M |
| 2026-03-20 | 1.01 | $0.98 | 29.1M |
| 2026-03-19 | 1.03 | $1.03 | 20.5M |
| 2026-03-18 | 1.04 | $1.02 | 19.9M |
| 2026-03-17 | 1.06 | $1.08 | 28.8M |
| 2026-03-16 | 1.06 | $1.06 | 28.1M |
| 2026-03-13 | 1.07 | $1.09 | 26.2M |
| 2026-03-12 | 1.08 | $1.09 | 22.0M |
| 2026-03-11 | 1.09 | $1.12 | 26.0M |
| 2026-03-10 | 1.10 | $1.11 | 29.4M |
| 2026-03-09 | 1.11 | $1.13 | 41.4M |
| 2026-03-06 | 1.11 | $1.17 | 25.5M |
| 2026-03-05 | 1.11 | $1.21 | 29.3M |
| 2026-03-04 | 1.11 | $1.18 | 26.1M |
| 2026-03-03 | 1.11 | $1.13 | 31.2M |
| 2026-03-02 | 1.12 | $1.14 | 27.6M |
| 2026-02-27 | 1.13 | $1.16 | 32.8M |
| 2026-02-26 | 1.14 | $1.14 | 31.0M |
| 2026-02-25 | 1.15 | $1.16 | 23.4M |
| 2026-02-24 | 1.16 | $1.17 | 19.2M |
| 2026-02-23 | 1.18 | $1.15 | 24.7M |
| 2026-02-20 | 1.20 | $1.20 | 31.5M |
| 2026-02-19 | 1.22 | $1.22 | 18.8M |
| 2026-02-18 | 1.23 | $1.24 | 34.9M |
| 2026-02-17 | 1.25 | $1.25 | 49.8M |
| 2026-02-13 | 1.26 | $1.23 | 49.7M |
| 2026-02-12 | 1.29 | $1.22 | 50.9M |
| 2026-02-11 | 1.32 | $1.27 | 50.9M |
| 2026-02-10 | 1.34 | $1.33 | 23.0M |
| 2026-02-09 | 1.36 | $1.34 | 38.7M |
| 2026-02-06 | 1.38 | $1.48 | 57.3M |
| 2026-02-05 | 1.37 | $1.40 | 55.7M |
| 2026-02-04 | 1.38 | $1.47 | 70.1M |
| 2026-02-03 | 1.38 | $1.38 | 55.0M |
| 2026-02-02 | 1.39 | $1.40 | 50.4M |
| 2026-01-30 | 1.41 | $1.39 | 55.5M |
| 2026-01-29 | 1.43 | $1.37 | 48.7M |
| 2026-01-28 | 1.45 | $1.43 | 33.8M |
| 2026-01-27 | 1.47 | $1.45 | 33.7M |
| 2026-01-26 | 1.49 | $1.49 | 55.9M |
| 2026-01-23 | 1.51 | $1.56 | 55.3M |
| 2026-01-22 | 1.51 | $1.65 | 44.6M |
| 2026-01-21 | 1.50 | $1.61 | 51.3M |
| 2026-01-20 | 1.50 | $1.57 | 37.4M |
| 2026-01-16 | 1.50 | $1.61 | 31.1M |
| 2026-01-15 | 1.50 | $1.60 | 36.4M |
| 2026-01-14 | 1.49 | $1.55 | 31.2M |
| 2026-01-13 | 1.50 | $1.61 | 46.1M |
| 2026-01-12 | 1.50 | $1.73 | 61.3M |
| 2026-01-09 | 1.48 | $1.64 | 72.2M |
| 2026-01-08 | 1.47 | $1.45 | 29.4M |
| 2026-01-07 | 1.50 | $1.52 | 28.0M |
| 2026-01-06 | 1.53 | $1.52 | 30.1M |
| 2026-01-05 | 1.56 | $1.53 | 35.9M |
| 2026-01-02 | 1.59 | $1.61 | 37.5M |
| 2025-12-31 | 1.61 | $1.56 | 28.4M |
| 2025-12-30 | 1.65 | $1.61 | 21.3M |
| 2025-12-29 | 1.69 | $1.63 | 26.7M |
| 2025-12-26 | 1.73 | $1.69 | 22.8M |
| 2025-12-24 | 1.76 | $1.68 | 17.9M |
| 2025-12-23 | 1.80 | $1.68 | 30.3M |
| 2025-12-22 | 1.85 | $1.70 | 31.4M |
| 2025-12-19 | 1.91 | $1.75 | 37.3M |
| 2025-12-18 | 1.96 | $1.78 | 24.1M |
| 2025-12-17 | 2.02 | $1.82 | 24.1M |
| 2025-12-16 | 2.08 | $1.93 | 24.7M |
| 2025-12-15 | 2.13 | $1.97 | 30.9M |
| 2025-12-12 | 2.18 | $2.12 | 21.5M |
| 2025-12-11 | 2.20 | $2.16 | 17.0M |
| 2025-12-10 | 2.22 | $2.21 | 20.3M |
| 2025-12-09 | 2.23 | $2.28 | 12.1M |
| 2025-12-08 | 2.23 | $2.32 | 17.5M |
| 2025-12-05 | 2.23 | $2.27 | 15.2M |
| 2025-12-04 | 2.23 | $2.33 | 14.8M |
| 2025-12-03 | 2.22 | $2.28 | 11.9M |
| 2025-12-02 | 2.22 | $2.30 | 17.2M |
| 2025-12-01 | 2.22 | $2.35 | 11.3M |
| 2025-11-28 | 2.21 | $2.45 | 16.1M |
| 2025-11-26 | 2.17 | $2.30 | 13.2M |
| 2025-11-25 | 2.17 | $2.26 | 13.9M |
| 2025-11-24 | 2.17 | $2.20 | 14.7M |
| 2025-11-21 | 2.18 | $2.20 | 26.2M |
| 2025-11-20 | 2.20 | $2.07 | 16.5M |
| 2025-11-19 | 2.25 | $2.13 | 14.5M |
| 2025-11-18 | 2.29 | $2.18 | 22.6M |
| 2025-11-17 | 2.34 | $2.17 | 30.6M |
| 2025-11-14 | 2.39 | $2.28 | 17.3M |
| 2025-11-13 | 2.43 | $2.34 | 18.5M |
| 2025-11-12 | 2.47 | $2.46 | 13.1M |
| 2025-11-11 | 2.48 | $2.43 | 12.4M |
| 2025-11-10 | 2.51 | $2.46 | 24.8M |
| 2025-11-07 | 2.53 | $2.41 | 30.6M |
| 2025-11-06 | 2.57 | $2.60 | 23.7M |
| 2025-11-05 | 2.58 | $2.50 | 24.3M |
| 2025-11-04 | 2.61 | $2.51 | 19.0M |
| 2025-11-03 | 2.64 | $2.58 | 24.2M |
| 2025-10-31 | 2.66 | $2.59 | 24.5M |
| 2025-10-30 | 2.68 | $2.54 | 31.1M |
| 2025-10-29 | 2.72 | $2.66 | 30.9M |
| 2025-10-28 | 2.74 | $2.72 | 25.1M |
| 2025-10-27 | 2.76 | $2.70 | 23.3M |
| 2025-10-24 | 2.77 | $2.69 | 35.2M |
| 2025-10-23 | 2.80 | $2.73 | 32.7M |
| 2025-10-22 | 2.82 | $2.75 | 35.1M |
| 2025-10-21 | 2.83 | $2.89 | 34.2M |
| 2025-10-20 | 2.83 | $2.77 | 23.7M |
| 2025-10-17 | 2.84 | $2.74 | 23.0M |
| 2025-10-16 | 2.87 | $2.75 | 57.9M |
| 2025-10-15 | 2.89 | $2.82 | 25.1M |
| 2025-10-14 | 2.91 | $2.83 | 18.9M |
| 2025-10-13 | 2.92 | $2.87 | 25.0M |
| 2025-10-10 | 2.93 | $2.95 | 26.9M |
| 2025-10-09 | 2.93 | $2.93 | 19.1M |
| 2025-10-08 | 2.93 | $2.84 | 16.0M |
| 2025-10-07 | 2.95 | $2.84 | 20.1M |
| 2025-10-06 | 2.97 | $2.90 | 21.7M |
| 2025-10-03 | 2.98 | $3.06 | 17.7M |
| 2025-10-02 | 2.95 | $3.15 | 23.4M |
| 2025-10-01 | 2.91 | $2.95 | 19.1M |
| 2025-09-30 | 2.90 | $2.90 | 14.3M |
| 2025-09-29 | 2.90 | $3.00 | 23.0M |
| 2025-09-26 | 2.88 | $2.89 | 12.3M |
| 2025-09-25 | 2.87 | $2.83 | 13.0M |
| 2025-09-24 | 2.88 | $2.92 | 12.2M |
| 2025-09-23 | 2.88 | $2.96 | 12.6M |
| 2025-09-22 | 2.86 | $3.00 | 19.8M |
| 2025-09-19 | 2.83 | $3.01 | 57.0M |
| 2025-09-18 | 2.80 | $2.84 | 12.0M |
| 2025-09-17 | 2.79 | $2.82 | 11.8M |
| 2025-09-16 | 2.79 | $2.90 | 6.3M |
| 2025-09-15 | 2.78 | $2.90 | 9.6M |
| 2025-09-12 | 2.76 | $2.81 | 6.9M |
| 2025-09-11 | 2.75 | $2.80 | 13.4M |
| 2025-09-10 | 2.75 | $2.76 | 9.7M |
| 2025-09-09 | 2.76 | $2.81 | 5.8M |
| 2025-09-08 | 2.76 | $2.83 | 10.2M |
| 2025-09-05 | 2.76 | $2.75 | 10.6M |
| 2025-09-04 | 2.77 | $2.72 | 8.8M |
| 2025-09-03 | 2.79 | $2.71 | 12.9M |
| 2025-09-02 | 2.82 | $2.77 | 10.7M |
| 2025-08-29 | 2.84 | $2.81 | 7.0M |
| 2025-08-28 | 2.85 | $2.83 | 6.6M |
| 2025-08-27 | 2.86 | $2.84 | 6.9M |
| 2025-08-26 | 2.88 | $2.86 | 11.0M |
| 2025-08-25 | 2.89 | $2.88 | 7.7M |
| 2025-08-22 | 2.90 | $2.95 | 8.7M |
| 2025-08-21 | 2.89 | $2.83 | 5.2M |
| 2025-08-20 | 2.91 | $2.84 | 6.8M |
| 2025-08-19 | 2.94 | $2.86 | 9.6M |
| 2025-08-18 | 2.96 | $2.93 | 10.4M |
| 2025-08-15 | 2.97 | $3.00 | 9.0M |
| 2025-08-14 | 2.97 | $3.04 | 11.7M |
| 2025-08-13 | 2.96 | $3.07 | 10.2M |
| 2025-08-12 | 2.95 | $3.07 | 27.2M |
| 2025-08-11 | 2.93 | $3.03 | 41.0M |
| 2025-08-08 | 2.92 | $2.93 | 10.4M |
| 2025-08-07 | 2.93 | $2.81 | 6.7M |
| 2025-08-06 | 2.96 | $2.78 | 9.7M |
| 2025-08-05 | 3.01 | $2.84 | 8.8M |
| 2025-08-04 | 3.05 | $2.87 | 10.7M |
| 2025-08-01 | 3.10 | $2.85 | 9.6M |
| 2025-07-31 | 3.15 | $2.90 | 9.4M |
| 2025-07-30 | 3.20 | $2.91 | 9.9M |
| 2025-07-29 | 3.26 | $2.96 | 11.4M |
| 2025-07-28 | 3.32 | $3.11 | 9.1M |
| 2025-07-25 | 3.36 | $3.25 | 9.9M |
| 2025-07-24 | 3.37 | $3.36 | 7.9M |
| 2025-07-23 | 3.36 | $3.47 | 8.2M |
| 2025-07-22 | 3.32 | $3.50 | 9.1M |
| 2025-07-21 | 3.28 | $3.44 | 13.6M |
| 2025-07-18 | 3.23 | $3.54 | 19.4M |
| 2025-07-17 | 3.16 | $3.48 | 23.2M |
| 2025-07-16 | 3.09 | $3.18 | 8.6M |
| 2025-07-15 | 3.07 | $3.12 | 30.2M |
| 2025-07-14 | 3.06 | $3.29 | 11.8M |
| 2025-07-11 | 3.01 | $3.33 | 34.9M |
| 2025-07-10 | 2.94 | $3.00 | 9.2M |
| 2025-07-09 | 2.94 | $2.95 | 12.5M |
| 2025-07-08 | 2.94 | $2.90 | 9.0M |
| 2025-07-07 | 2.96 | $2.85 | 9.4M |
| 2025-07-03 | 2.99 | $2.95 | 6.6M |
| 2025-07-02 | 3.01 | $2.88 | 9.6M |
| 2025-07-01 | 3.04 | $2.82 | 30.3M |
| 2025-06-30 | 3.09 | $3.10 | 6.3M |
| 2025-06-27 | 3.09 | $3.07 | 9.7M |
| 2025-06-26 | 3.09 | $3.02 | 4.2M |
| 2025-06-25 | 3.11 | $2.98 | 5.0M |
| 2025-06-24 | 3.14 | $3.00 | 4.4M |
| 2025-06-23 | 3.17 | $2.99 | 6.6M |
| 2025-06-20 | 3.21 | $3.01 | 9.7M |
| 2025-06-18 | 3.24 | $3.02 | 6.4M |
| 2025-06-17 | 3.28 | $3.00 | 6.6M |
| 2025-06-16 | 3.33 | $3.13 | 6.3M |
| 2025-06-13 | 3.37 | $3.15 | 7.9M |
| 2025-06-12 | 3.40 | $3.13 | 11.1M |
| 2025-06-11 | 3.44 | $3.29 | 7.5M |
| 2025-06-10 | 3.45 | $3.34 | 7.7M |
| 2025-06-09 | 3.45 | $3.35 | 7.7M |
| 2025-06-06 | 3.45 | $3.40 | 8.1M |
| 2025-06-05 | 3.44 | $3.40 | 7.3M |
| 2025-06-04 | 3.42 | $3.40 | 10.2M |
| 2025-06-03 | 3.40 | $3.33 | 9.1M |
| 2025-06-02 | 3.39 | $3.44 | 9.9M |
| 2025-05-30 | 3.35 | $3.56 | 15.9M |
| 2025-05-29 | 3.29 | $3.42 | 13.6M |
| 2025-05-28 | 3.24 | $3.46 | 33.1M |
| 2025-05-27 | 3.17 | $4.01 | 67.2M |
| 2025-05-23 | 2.97 | $3.24 | 14.8M |
| 2025-05-22 | 2.91 | $3.24 | 19.3M |
| 2025-05-21 | 2.83 | $2.93 | 9.7M |
| 2025-05-20 | 2.81 | $3.01 | 8.0M |
| 2025-05-19 | 2.77 | $2.90 | 7.0M |
| 2025-05-16 | 2.74 | $2.95 | 26.1M |
| 2025-05-15 | 2.70 | $2.81 | 7.5M |
| 2025-05-14 | 2.68 | $2.74 | 7.9M |
| 2025-05-13 | 2.67 | $2.74 | 7.6M |
| 2025-05-12 | 2.66 | $2.73 | 8.8M |
| 2025-05-09 | 2.66 | $2.73 | 8.5M |
| 2025-05-08 | 2.65 | $2.70 | 10.7M |
| 2025-05-07 | 2.65 | $2.71 | 8.5M |
| 2025-05-06 | 2.64 | $2.68 | 6.7M |
| 2025-05-05 | 2.64 | $2.64 | 6.2M |
| 2025-05-02 | 2.66 | $2.68 | 7.8M |
| 2025-05-01 | 2.66 | $2.65 | 8.1M |
| 2025-04-30 | 2.68 | $2.67 | 9.6M |
| 2025-04-29 | 2.69 | $2.68 | 6.5M |
| 2025-04-28 | 2.70 | $2.72 | 5.7M |
| 2025-04-25 | 2.71 | $2.71 | 5.4M |
| 2025-04-24 | 2.72 | $2.71 | 6.2M |
| 2025-04-23 | 2.73 | $2.71 | 7.6M |
| 2025-04-22 | 2.75 | $2.72 | 6.9M |
| 2025-04-21 | 2.76 | $2.69 | 6.8M |
| 2025-04-17 | 2.79 | $2.78 | 5.7M |
| 2025-04-16 | 2.80 | $2.80 | 7.2M |
| 2025-04-15 | 2.81 | $2.96 | 5.0M |
| 2025-04-14 | 2.78 | $2.88 | 6.3M |
| 2025-04-11 | 2.77 | $2.95 | 6.0M |
| 2025-04-10 | 2.75 | $2.92 | 8.2M |
| 2025-04-09 | 2.73 | $2.89 | 12.9M |
| 2025-04-08 | 2.71 | $2.65 | 8.4M |
| 2025-04-07 | 2.74 | $2.75 | 19.0M |
| 2025-04-04 | 2.75 | $2.65 | 15.5M |
| 2025-04-03 | 2.79 | $2.64 | 9.5M |
| 2025-04-02 | 2.84 | $2.75 | 7.3M |
| 2025-04-01 | 2.88 | $2.78 | 9.3M |
| 2025-03-31 | 2.91 | $2.87 | 6.0M |
| 2025-03-28 | 2.93 | $2.88 | 6.6M |
| 2025-03-27 | 2.95 | $2.96 | 7.1M |
| 2025-03-26 | 2.96 | $3.03 | 8.8M |
| 2025-03-25 | 2.96 | $3.07 | 6.1M |
| 2025-03-24 | 2.95 | $3.08 | 7.2M |
| 2025-03-21 | 2.94 | $3.04 | 15.4M |
| 2025-03-20 | 2.93 | $2.99 | 6.7M |
| 2025-03-19 | 2.94 | $3.04 | 6.5M |
| 2025-03-18 | 2.93 | $3.02 | 6.1M |
| 2025-03-17 | 2.93 | $3.01 | 7.6M |
| 2025-03-14 | 2.93 | $2.90 | 7.9M |
| 2025-03-13 | 2.96 | $2.84 | 8.2M |
| 2025-03-12 | 3.00 | $2.94 | 5.7M |
| 2025-03-11 | 3.03 | $2.97 | 7.8M |
| 2025-03-10 | 3.06 | $2.98 | 9.3M |
| 2025-03-07 | 3.10 | $3.06 | 6.6M |
| 2025-03-06 | 3.12 | $3.01 | 6.8M |
| 2025-03-05 | 3.16 | $3.05 | 6.4M |
| 2025-03-04 | 3.19 | $3.08 | 8.7M |
| 2025-03-03 | 3.23 | $3.05 | 11.9M |
| 2025-02-28 | 3.28 | $3.30 | 10.8M |
| 2025-02-27 | 3.28 | $3.22 | 8.9M |
| 2025-02-26 | 3.31 | $3.26 | 10.9M |
| 2025-02-25 | 3.33 | $3.27 | 15.5M |
| 2025-02-24 | 3.35 | $3.36 | 8.8M |
| 2025-02-21 | 3.35 | $3.43 | 10.8M |
| 2025-02-20 | 3.35 | $3.49 | 8.0M |
| 2025-02-19 | 3.32 | $3.57 | 9.4M |
| 2025-02-18 | 3.28 | $3.70 | 12.9M |
| 2025-02-14 | 3.21 | $3.55 | 10.0M |
| 2025-02-13 | 3.16 | $3.48 | 13.8M |
| 2025-02-12 | 3.11 | $3.50 | 18.2M |
| 2025-02-11 | 3.05 | $3.31 | 15.6M |
| 2025-02-10 | 3.03 | $3.17 | 6.6M |
| 2025-02-07 | 3.03 | $3.10 | 6.2M |
| 2025-02-06 | 3.05 | $3.10 | 5.0M |
| 2025-02-05 | 3.07 | $3.13 | 4.9M |
| 2025-02-04 | 3.10 | $3.16 | 7.9M |
| 2025-02-03 | 3.12 | $3.08 | 9.5M |
| 2025-01-31 | 3.17 | $3.11 | 8.6M |
| 2025-01-30 | 3.21 | $3.14 | 9.9M |
| 2025-01-29 | 3.27 | $3.21 | 9.1M |
| 2025-01-28 | 3.31 | $3.30 | 7.8M |
| 2025-01-27 | 3.35 | $3.25 | 12.0M |
| 2025-01-24 | 3.40 | $3.42 | 7.5M |
| 2025-01-23 | 3.43 | $3.41 | 9.9M |
| 2025-01-22 | 3.47 | $3.39 | 12.8M |
| 2025-01-21 | 3.52 | $3.48 | 8.1M |
| 2025-01-17 | 3.56 | $3.50 | 16.3M |
| 2025-01-16 | 3.61 | $3.58 | 9.5M |
| 2025-01-15 | 3.65 | $3.51 | 23.3M |
| 2025-01-14 | 3.70 | $3.24 | 19.7M |
| 2025-01-13 | 3.83 | $3.51 | 15.2M |
| 2025-01-10 | 3.92 | $3.80 | 10.2M |
| 2025-01-08 | 3.97 | $3.95 | 8.8M |
| 2025-01-07 | 3.99 | $4.07 | 12.0M |
| 2025-01-06 | 3.99 | $4.06 | 11.4M |
| 2025-01-03 | 4.00 | $4.02 | 9.7M |
| 2025-01-02 | 4.01 | $4.02 | 8.2M |
| 2024-12-31 | 4.03 | $3.98 | 10.1M |
| 2024-12-30 | 4.07 | $3.97 | 11.2M |
| 2024-12-27 | 4.11 | $4.00 | 10.6M |
| 2024-12-26 | 4.15 | $4.05 | 11.3M |
| 2024-12-24 | 4.18 | $4.06 | 5.9M |
| 2024-12-23 | 4.23 | $4.12 | 13.7M |
| 2024-12-20 | 4.27 | $4.18 | 23.2M |
| 2024-12-19 | 4.30 | $4.09 | 13.5M |
| 2024-12-18 | 4.36 | $4.05 | 19.3M |
| 2024-12-17 | 4.43 | $4.25 | 19.9M |
| 2024-12-16 | 4.48 | $4.06 | 25.7M |
| 2024-12-13 | 4.57 | $4.18 | 18.3M |
| 2024-12-12 | 4.65 | $4.31 | 19.3M |
| 2024-12-11 | 4.72 | $4.35 | 14.8M |
| 2024-12-10 | 4.79 | $4.45 | 19.3M |
| 2024-12-09 | 4.85 | $4.51 | 16.6M |
| 2024-12-06 | 4.91 | $4.73 | 37.4M |
| 2024-12-05 | 4.93 | $5.20 | 48.6M |
| 2024-12-04 | 4.85 | $4.91 | 7.4M |
| 2024-12-03 | 4.82 | $4.86 | 10.6M |
| 2024-12-02 | 4.79 | $5.04 | 17.7M |
| 2024-11-29 | 4.73 | $4.95 | 9.9M |
| 2024-11-27 | 4.67 | $4.97 | 15.1M |
| 2024-11-26 | 4.59 | $4.80 | 21.6M |
| 2024-11-25 | 4.54 | $4.86 | 31.7M |
| 2024-11-22 | 4.46 | $4.55 | 12.0M |
| 2024-11-21 | 4.44 | $4.49 | 7.8M |
| 2024-11-20 | 4.43 | $4.44 | 12.6M |
| 2024-11-19 | 4.43 | $4.34 | 9.5M |
| 2024-11-18 | 4.45 | $4.36 | 8.0M |
| 2024-11-15 | 4.46 | $4.48 | 8.9M |
| 2024-11-14 | 4.46 | $4.57 | 11.4M |
| 2024-11-13 | 4.43 | $4.56 | 20.3M |
| 2024-11-12 | 4.41 | $4.56 | 19.6M |
| 2024-11-11 | 4.37 | $4.49 | 25.7M |
| 2024-11-08 | 4.35 | $4.27 | 13.0M |
| 2024-11-07 | 4.37 | $4.30 | 16.2M |
| 2024-11-06 | 4.39 | $4.58 | 24.4M |
| 2024-11-05 | 4.35 | $4.39 | 6.1M |
| 2024-11-04 | 4.34 | $4.35 | 5.4M |
| 2024-11-01 | 4.35 | $4.51 | 4.7M |
| 2024-10-31 | 4.32 | $4.39 | 5.9M |
| 2024-10-30 | 4.31 | $4.56 | 9.7M |
| 2024-10-29 | 4.26 | $4.44 | 5.2M |
| 2024-10-28 | 4.24 | $4.44 | 8.4M |
| 2024-10-25 | 4.20 | $4.32 | 6.4M |
| 2024-10-24 | 4.19 | $4.36 | 6.0M |
| 2024-10-23 | 4.17 | $4.24 | 5.4M |
| 2024-10-22 | 4.18 | $4.34 | 3.8M |
| 2024-10-21 | 4.16 | $4.29 | 5.2M |
| 2024-10-18 | 4.15 | $4.36 | 5.5M |
| 2024-10-17 | 4.13 | $4.22 | 4.5M |
| 2024-10-16 | 4.13 | $4.23 | 5.8M |
| 2024-10-15 | 4.14 | $4.15 | 5.1M |
| 2024-10-14 | 4.16 | $4.12 | 5.6M |
| 2024-10-11 | 4.19 | $4.17 | 7.1M |
| 2024-10-10 | 4.22 | $4.19 | 5.9M |
| 2024-10-09 | 4.25 | $4.07 | 7.5M |
| 2024-10-08 | 4.32 | $4.17 | 7.3M |
| 2024-10-07 | 4.37 | $4.18 | 13.0M |
| 2024-10-04 | 4.43 | $4.40 | 9.3M |
| 2024-10-03 | 4.46 | $4.43 | 5.9M |
| 2024-10-02 | 4.48 | $4.37 | 5.5M |
| 2024-10-01 | 4.52 | $4.40 | 8.0M |
| 2024-09-30 | 4.56 | $4.55 | 9.1M |
| 2024-09-27 | 4.58 | $4.50 | 7.1M |
| 2024-09-26 | 4.61 | $4.54 | 9.0M |
| 2024-09-25 | 4.64 | $4.38 | 12.7M |
| 2024-09-24 | 4.71 | $4.52 | 11.9M |
| 2024-09-23 | 4.77 | $4.66 | 12.0M |
| 2024-09-20 | 4.80 | $4.76 | 27.9M |
| 2024-09-19 | 4.81 | $4.71 | 10.4M |
| 2024-09-18 | 4.84 | $4.78 | 8.4M |
| 2024-09-17 | 4.86 | $4.82 | 6.5M |
| 2024-09-16 | 4.87 | $4.85 | 7.4M |
| 2024-09-13 | 4.88 | $4.96 | 5.0M |
| 2024-09-12 | 4.87 | $4.90 | 5.8M |
| 2024-09-11 | 4.87 | $4.95 | 7.8M |
| 2024-09-10 | 4.86 | $4.95 | 7.8M |
| 2024-09-09 | 4.85 | $5.01 | 11.9M |
| 2024-09-06 | 4.82 | $4.98 | 13.0M |
| 2024-09-05 | 4.79 | $4.73 | 5.4M |
| 2024-09-04 | 4.82 | $4.70 | 5.1M |
| 2024-09-03 | 4.86 | $4.63 | 9.2M |
| 2024-08-30 | 4.91 | $4.82 | 7.7M |
| 2024-08-29 | 4.94 | $4.82 | 7.4M |
| 2024-08-28 | 4.97 | $4.74 | 11.0M |
| 2024-08-27 | 5.02 | $4.99 | 5.8M |
| 2024-08-26 | 5.03 | $5.05 | 12.0M |
| 2024-08-23 | 5.03 | $5.05 | 9.2M |
| 2024-08-22 | 5.02 | $4.92 | 6.5M |
| 2024-08-21 | 5.05 | $5.01 | 5.3M |
| 2024-08-20 | 5.05 | $5.00 | 5.8M |
| 2024-08-19 | 5.07 | $5.01 | 8.8M |
| 2024-08-16 | 5.08 | $4.99 | 9.3M |
| 2024-08-15 | 5.10 | $5.13 | 9.4M |
| 2024-08-14 | 5.09 | $5.12 | 9.9M |
| 2024-08-13 | 5.08 | $5.15 | 7.8M |
| 2024-08-12 | 5.06 | $5.04 | 11.1M |
| 2024-08-09 | 5.07 | $5.00 | 8.4M |
| 2024-08-08 | 5.08 | $5.08 | 10.0M |
| 2024-08-07 | 5.08 | $4.82 | 14.2M |
| 2024-08-06 | 5.13 | $5.08 | 11.3M |
| 2024-08-05 | 5.14 | $4.95 | 20.8M |
| 2024-08-02 | 5.17 | $4.94 | 16.4M |
| 2024-08-01 | 5.21 | $5.12 | 14.2M |
| 2024-07-31 | 5.23 | $5.31 | 14.8M |
| 2024-07-30 | 5.20 | $5.11 | 14.6M |
| 2024-07-29 | 5.21 | $5.17 | 13.7M |
| 2024-07-26 | 5.20 | $5.18 | 17.8M |
| 2024-07-25 | 5.20 | $5.14 | 20.8M |
| 2024-07-24 | 5.20 | $4.69 | 24.0M |
| 2024-07-23 | 5.29 | $5.08 | 21.9M |
| 2024-07-22 | 5.32 | $5.28 | 37.9M |
| 2024-07-19 | 5.31 | $5.01 | 9.4M |
| 2024-07-18 | 5.36 | $5.10 | 18.0M |
| 2024-07-17 | 5.39 | $5.42 | 20.5M |
| 2024-07-16 | 5.35 | $5.47 | 18.2M |
| 2024-07-15 | 5.30 | $5.33 | 18.4M |
| 2024-07-12 | 5.27 | $5.26 | 11.7M |
| 2024-07-11 | 5.25 | $5.22 | 15.6M |
| 2024-07-10 | 5.23 | $5.21 | 20.7M |
| 2024-07-09 | 5.21 | $5.46 | 15.7M |
| 2024-07-08 | 5.14 | $5.47 | 34.8M |
| 2024-07-05 | 5.04 | $5.05 | 11.0M |
| 2024-07-03 | 5.02 | $5.03 | 13.8M |
| 2024-07-02 | 5.00 | $5.21 | 24.2M |
| 2024-07-01 | 4.94 | $5.04 | 19.1M |
| 2024-06-28 | 4.91 | $4.98 | 48.9M |
| 2024-06-27 | 4.88 | $4.78 | 16.4M |
| 2024-06-26 | 4.88 | $4.68 | 17.6M |
| 2024-06-25 | 4.91 | $4.53 | 18.3M |
| 2024-06-24 | 4.97 | $4.57 | 15.0M |
| 2024-06-21 | 5.03 | $4.55 | 30.6M |
| 2024-06-20 | 5.11 | $4.81 | 18.3M |
| 2024-06-18 | 5.14 | $4.86 | 19.0M |
| 2024-06-17 | 5.16 | $4.89 | 27.9M |
| 2024-06-14 | 5.18 | $4.99 | 33.4M |
| 2024-06-13 | 5.18 | $5.20 | 33.6M |
| 2024-06-12 | 5.14 | $4.91 | 45.7M |
| 2024-06-11 | 5.14 | $5.22 | 64.4M |
| 2024-06-10 | 5.08 | $4.71 | 30.5M |
| 2024-06-07 | 5.11 | $4.91 | 157.3M |
| 2024-06-06 | 5.11 | $5.79 | 131.1M |
| 2024-06-05 | 4.91 | $5.15 | 61.7M |
| 2024-06-04 | 4.82 | $4.79 | 33.7M |
| 2024-06-03 | 4.78 | $4.81 | 139.7M |
| 2024-05-31 | 4.74 | $4.33 | 29.7M |
| 2024-05-30 | 4.78 | $4.23 | 32.6M |
| 2024-05-29 | 4.85 | $4.50 | 41.0M |
| 2024-05-28 | 4.87 | $4.88 | 77.9M |
| 2024-05-24 | 4.82 | $4.84 | 41.2M |
| 2024-05-23 | 4.76 | $4.55 | 48.3M |
| 2024-05-22 | 4.75 | $5.06 | 62.9M |
| 2024-05-21 | 4.62 | $4.65 | 67.3M |
| 2024-05-20 | 4.56 | $4.83 | 84.3M |
| 2024-05-17 | 4.46 | $4.40 | 100.4M |
| 2024-05-16 | 4.42 | $4.64 | 129.5M |
| 2024-05-15 | 4.32 | $5.48 | 309.6M |
| 2024-05-14 | 4.02 | $6.85 | 634.2M |
| 2024-05-13 | 3.39 | $5.19 | 522.6M |
| 2024-05-10 | 3.01 | $2.91 | 24.1M |
| 2024-05-09 | 3.05 | $3.05 | 33.7M |
| 2024-05-08 | 3.06 | $3.19 | 26.9M |
| 2024-05-07 | 3.05 | $3.19 | 24.5M |
| 2024-05-06 | 3.04 | $3.29 | 41.1M |
| 2024-05-03 | 3.00 | $3.30 | 35.8M |
| 2024-05-02 | 2.96 | $3.13 | 16.3M |
| 2024-05-01 | 2.94 | $2.97 | 14.8M |
| 2024-04-30 | 2.96 | $2.93 | 9.4M |
| 2024-04-29 | 3.00 | $3.03 | 24.1M |
| 2024-04-26 | 3.02 | $3.41 | 15.4M |
| 2024-04-25 | 2.96 | $3.28 | 13.3M |
| 2024-04-24 | 2.92 | $3.28 | 13.7M |
| 2024-04-23 | 2.88 | $3.39 | 16.3M |
| 2024-04-22 | 2.81 | $3.42 | 27.0M |
| 2024-04-19 | 2.72 | $3.16 | 28.6M |
| 2024-04-18 | 2.68 | $2.92 | 14.0M |
| 2024-04-17 | 2.68 | $2.98 | 26.0M |
| 2024-04-16 | 2.68 | $2.72 | 31.3M |
| 2024-04-15 | 2.73 | $2.47 | 16.2M |
| 2024-04-12 | 2.85 | $2.65 | 16.7M |
| 2024-04-11 | 2.95 | $2.80 | 15.6M |
| 2024-04-10 | 3.04 | $2.83 | 16.3M |
| 2024-04-09 | 3.13 | $2.97 | 9.3M |
| 2024-04-08 | 3.22 | $2.95 | 9.7M |
| 2024-04-05 | 3.33 | $3.01 | 11.3M |
| 2024-04-04 | 3.44 | $3.00 | 16.7M |
| 2024-04-03 | 3.58 | $3.02 | 22.2M |
| 2024-04-02 | 3.74 | $3.10 | 19.7M |
| 2024-04-01 | 3.90 | $3.14 | 46.1M |
| 2024-03-28 | 4.09 | $3.72 | 44.2M |
| 2024-03-27 | 4.18 | $4.34 | 13.0M |
| 2024-03-26 | 4.17 | $4.07 | 13.9M |
| 2024-03-25 | 4.20 | $4.09 | 8.3M |
| 2024-03-22 | 4.24 | $4.08 | 7.3M |
| 2024-03-21 | 4.28 | $4.20 | 7.6M |
| 2024-03-20 | 4.31 | $4.25 | 8.4M |
| 2024-03-19 | 4.33 | $4.27 | 8.2M |
| 2024-03-18 | 4.36 | $4.39 | 8.6M |
| 2024-03-15 | 4.36 | $4.44 | 17.8M |
| 2024-03-14 | 4.35 | $4.27 | 9.5M |
| 2024-03-13 | 4.38 | $4.36 | 8.6M |
| 2024-03-12 | 4.39 | $4.34 | 7.1M |
| 2024-03-11 | 4.41 | $4.36 | 12.5M |
| 2024-03-08 | 4.43 | $4.30 | 17.5M |
| 2024-03-07 | 4.46 | $4.60 | 19.6M |
| 2024-03-06 | 4.44 | $4.56 | 12.8M |
| 2024-03-05 | 4.43 | $4.50 | 13.7M |
| 2024-03-04 | 4.42 | $4.32 | 14.6M |
| 2024-03-01 | 4.45 | $4.36 | 12.7M |
| 2024-02-29 | 4.48 | $4.32 | 28.7M |
| 2024-02-28 | 4.52 | $4.99 | 28.7M |
| 2024-02-27 | 4.42 | $4.81 | 17.0M |
| 2024-02-26 | 4.35 | $4.45 | 10.4M |
| 2024-02-23 | 4.35 | $4.44 | 9.6M |
| 2024-02-22 | 4.34 | $4.42 | 9.7M |
| 2024-02-21 | 4.35 | $4.57 | 8.1M |
| 2024-02-20 | 4.32 | $4.66 | 9.1M |
| 2024-02-16 | 4.27 | $4.83 | 10.2M |
| 2024-02-15 | 4.17 | $4.89 | 12.5M |
| 2024-02-14 | 4.05 | $4.80 | 13.3M |
| 2024-02-13 | 3.93 | $4.49 | 12.0M |
| 2024-02-12 | 3.86 | $4.56 | 15.6M |
| 2024-02-09 | 3.77 | $4.38 | 19.6M |
| 2024-02-08 | 3.70 | $4.09 | 10.8M |
| 2024-02-07 | 3.69 | $3.94 | 13.3M |
| 2024-02-06 | 3.71 | $4.07 | 20.6M |
| 2024-02-05 | 3.71 | $3.67 | 19.9M |
| 2024-02-02 | 3.80 | $4.01 | 12.9M |
| 2024-02-01 | 3.83 | $4.06 | 10.6M |
| 2024-01-31 | 3.86 | $4.05 | 14.6M |
| 2024-01-30 | 3.91 | $4.11 | 8.9M |
| 2024-01-29 | 3.95 | $4.27 | 11.0M |
| 2024-01-26 | 3.97 | $4.07 | 11.3M |
| 2024-01-25 | 4.04 | $4.08 | 11.3M |
| 2024-01-24 | 4.12 | $4.13 | 11.2M |
| 2024-01-23 | 4.21 | $4.33 | 12.7M |
| 2024-01-22 | 4.28 | $4.48 | 14.3M |
| 2024-01-19 | 4.33 | $4.51 | 11.3M |
| 2024-01-18 | 4.39 | $4.43 | 17.7M |
| 2024-01-17 | 4.48 | $4.11 | 15.5M |
| 2024-01-16 | 4.66 | $4.21 | 17.8M |
| 2024-01-12 | 4.85 | $4.56 | 14.5M |
| 2024-01-11 | 5.00 | $4.70 | 13.4M |
| 2024-01-10 | 5.15 | $4.91 | 23.0M |
| 2024-01-09 | 5.29 | $5.04 | 13.1M |
| 2024-01-08 | 5.42 | $5.29 | 14.4M |
| 2024-01-05 | 5.52 | $5.17 | 16.2M |
| 2024-01-04 | 5.67 | $5.30 | 23.0M |
| 2024-01-03 | 5.82 | $5.58 | 29.7M |
| 2024-01-02 | 5.94 | $6.11 | 13.6M |
| 2023-12-29 | 5.97 | $6.12 | 15.1M |
| 2023-12-28 | 6.01 | $6.21 | 18.5M |
| 2023-12-27 | 6.04 | $6.16 | 11.1M |
| 2023-12-26 | 6.08 | $6.11 | 13.1M |
| 2023-12-22 | 6.15 | $6.10 | 15.8M |
| 2023-12-21 | 6.23 | $6.07 | 28.7M |
| 2023-12-20 | 6.33 | $6.17 | 26.8M |
| 2023-12-19 | 6.44 | $6.74 | 16.6M |
| 2023-12-18 | 6.44 | $6.74 | 17.5M |
| 2023-12-15 | 6.45 | $6.65 | 36.8M |
| 2023-12-14 | 6.49 | $6.71 | 28.6M |
| 2023-12-13 | 6.52 | $6.81 | 21.8M |
| 2023-12-12 | 6.53 | $6.72 | 16.8M |
| 2023-12-11 | 6.58 | $7.11 | 14.6M |
| 2023-12-08 | 6.55 | $6.93 | 12.0M |
| 2023-12-07 | 6.56 | $6.82 | 11.6M |
| 2023-12-06 | 6.60 | $6.79 | 17.0M |
| 2023-12-05 | 6.66 | $7.02 | 21.1M |
| 2023-12-04 | 6.69 | $7.49 | 30.6M |
| 2023-12-01 | 6.62 | $6.86 | 24.1M |
| 2023-11-30 | 6.69 | $6.65 | 20.3M |
| 2023-11-29 | 6.81 | $7.17 | 32.4M |
| 2023-11-28 | 6.85 | $6.70 | 17.9M |
| 2023-11-27 | 7.00 | $6.80 | 11.5M |
| 2023-11-24 | 7.16 | $6.90 | 8.6M |
| 2023-11-22 | 7.33 | $6.99 | 18.4M |
| 2023-11-21 | 7.51 | $6.65 | 26.4M |
| 2023-11-20 | 7.80 | $7.16 | 13.3M |
| 2023-11-17 | 8.04 | $7.43 | 13.2M |
| 2023-11-16 | 8.26 | $7.39 | 19.8M |
| 2023-11-15 | 8.53 | $7.89 | 20.3M |
| 2023-11-14 | 8.74 | $8.07 | 20.0M |
| 2023-11-13 | 8.94 | $7.90 | 17.2M |
| 2023-11-10 | 9.23 | $8.01 | 29.1M |
| 2023-11-09 | 9.53 | $8.71 | 63.4M |
| 2023-11-08 | 9.74 | $10.09 | 19.3M |
| 2023-11-07 | 9.69 | $10.22 | 16.0M |
| 2023-11-06 | 9.62 | $10.95 | 20.7M |
| 2023-11-03 | 9.37 | $10.72 | 22.6M |
| 2023-11-02 | 9.14 | $10.49 | 14.5M |
| 2023-11-01 | 8.92 | $10.03 | 14.6M |
| 2023-10-31 | 8.77 | $10.68 | 18.2M |
| 2023-10-30 | 8.46 | $9.96 | 16.6M |
| 2023-10-27 | 8.26 | $9.15 | 13.9M |
| 2023-10-26 | 8.20 | $9.23 | 12.5M |
| 2023-10-25 | 8.13 | $9.28 | 12.7M |
| 2023-10-24 | 8.04 | $9.33 | 15.3M |
| 2023-10-23 | 7.93 | $9.16 | 17.2M |
| 2023-10-20 | 7.86 | $9.08 | 13.8M |
| 2023-10-19 | 7.79 | $9.36 | 18.1M |
| 2023-10-18 | 7.67 | $9.16 | 17.2M |
| 2023-10-17 | 7.58 | $9.86 | 23.5M |
| 2023-10-16 | 7.34 | $9.33 | 19.0M |
| 2023-10-13 | 7.19 | $9.50 | 31.2M |
| 2023-10-12 | 6.99 | $11.00 | 31.7M |
| 2023-10-11 | 6.46 | $10.42 | 23.8M |
| 2023-10-10 | 5.99 | $9.92 | 27.4M |
| 2023-10-09 | 5.56 | $9.82 | 26.8M |
| 2023-10-06 | 5.11 | $9.26 | 35.7M |
| 2023-10-05 | 4.73 | $8.30 | 20.2M |
| 2023-10-04 | 4.52 | $8.34 | 18.7M |
| 2023-10-03 | 4.29 | $7.85 | 11.4M |
| 2023-10-02 | 4.16 | $8.15 | 17.4M |
| 2023-09-29 | 3.98 | $7.99 | 17.8M |
| 2023-09-28 | 3.84 | $7.79 | 15.1M |
| 2023-09-27 | 3.76 | $7.57 | 15.8M |
| 2023-09-26 | 3.75 | $7.91 | 16.7M |
| 2023-09-25 | 3.71 | $8.14 | 20.4M |
| 2023-09-22 | 3.66 | $7.62 | 13.9M |
| 2023-09-21 | 3.75 | $7.70 | 14.9M |
| 2023-09-20 | 3.89 | $8.16 | 23.1M |
| 2023-09-19 | 4.01 | $8.25 | 23.5M |
| 2023-09-18 | 4.19 | $7.80 | 18.6M |
| 2023-09-15 | 4.54 | $8.36 | 24.2M |
| 2023-09-14 | 4.89 | $8.14 | 46.9M |
| 2023-09-13 | 5.40 | $8.24 | 37.6M |
| 2023-09-12 | 6.03 | $7.57 | 37.8M |
| 2023-09-11 | 6.97 | $7.34 | 26.4M |
| 2023-09-08 | 8.17 | $7.18 | 32.4M |
| 2023-09-07 | 9.66 | $8.12 | 47.8M |
| 2023-09-06 | 11.25 | $8.62 | 85.0M |
| 2023-09-05 | 13.06 | $13.64 | 20.1M |
| 2023-09-01 | 14.17 | $13.10 | 22.9M |
| 2023-08-31 | 15.62 | $12.55 | 39.0M |
| 2023-08-30 | 17.49 | $12.73 | 55.2M |
| 2023-08-29 | 19.68 | $10.91 | 27.3M |
| 2023-08-28 | 22.66 | $11.07 | 24.7M |
| 2023-08-25 | 26.13 | $12.43 | 24.1M |
| 2023-08-24 | 29.93 | $14.37 | 26.4M |
| 2023-08-23 | 33.96 | $19.60 | 20.0M |
| 2023-08-22 | 37.57 | $25.50 | 10.9M |
| 2023-08-21 | 40.53 | $31.20 | 11.4M |
| 2023-08-18 | 42.79 | $40.90 | 5.2M |
| 2023-08-17 | 43.37 | $40.40 | 7.1M |
| 2023-08-16 | 44.16 | $37.50 | 5.7M |
| 2023-08-15 | 45.70 | $36.80 | 7.0M |
| 2023-08-14 | 47.64 | $33.90 | 13.4M |
| 2023-08-11 | 50.49 | $52.60 | 6.0M |
| 2023-08-10 | 49.85 | $49.80 | 1.4M |
| 2023-08-09 | 49.70 | $49.00 | 1.8M |
| 2023-08-08 | 49.68 | $50.90 | 3.0M |
| 2023-08-07 | 49.24 | $51.20 | 2.7M |
| 2023-08-04 | 48.67 | $49.30 | 2.1M |
| 2023-08-03 | 48.40 | $49.10 | 1.5M |
| 2023-08-02 | 48.12 | $48.00 | 1.6M |
| 2023-08-01 | 48.02 | $49.30 | 2.4M |
| 2023-07-31 | 47.62 | $49.70 | 3.7M |
| 2023-07-28 | 47.07 | $46.40 | 2.5M |
| 2023-07-27 | 47.12 | $45.20 | 4.2M |
| 2023-07-26 | 47.43 | $50.70 | 3.1M |
| 2023-07-25 | 46.62 | $51.20 | 5.8M |
| 2023-07-24 | 45.57 | $58.50 | 25.7M |
| 2023-07-21 | 42.82 | $44.00 | 8.5M |
| 2023-07-20 | 42.69 | $43.30 | 2.0M |
| 2023-07-19 | 42.68 | $43.70 | 2.0M |
| 2023-07-18 | 42.60 | $43.10 | 1.8M |
| 2023-07-17 | 42.64 | $43.70 | 1.2M |
| 2023-07-14 | 42.56 | $43.30 | 1.7M |
| 2023-07-13 | 42.57 | $44.40 | 2.1M |
| 2023-07-12 | 42.35 | $44.00 | 1.9M |
| 2023-07-11 | 42.19 | $43.90 | 2.3M |
| 2023-07-10 | 42.04 | $42.40 | 2.3M |
| 2023-07-07 | 42.19 | $42.00 | 1.5M |
| 2023-07-06 | 42.46 | $42.90 | 2.1M |
| 2023-07-05 | 42.59 | $42.50 | 2.0M |
| 2023-07-03 | 42.84 | $44.40 | 1.6M |
| 2023-06-30 | 42.75 | $44.00 | 1.7M |
| 2023-06-29 | 42.73 | $44.20 | 2.8M |
| 2023-06-28 | 42.69 | $44.10 | 2.6M |
| 2023-06-27 | 42.67 | $41.00 | 1.6M |
| 2023-06-26 | 43.32 | $40.30 | 1.4M |
| 2023-06-23 | 44.23 | $40.10 | 1.5M |
| 2023-06-22 | 45.34 | $41.70 | 3.8M |
| 2023-06-21 | 46.30 | $45.30 | 1.3M |
| 2023-06-20 | 46.67 | $45.90 | 1.6M |
| 2023-06-16 | 46.98 | $47.00 | 1.9M |
| 2023-06-15 | 47.11 | $47.60 | 1.6M |
| 2023-06-14 | 47.15 | $49.00 | 1.6M |
| 2023-06-13 | 46.90 | $50.00 | 2.6M |
| 2023-06-12 | 46.41 | $47.90 | 1.0M |
| 2023-06-09 | 46.30 | $47.70 | 1.5M |
| 2023-06-08 | 46.22 | $46.80 | 1.6M |
| 2023-06-07 | 46.33 | $47.30 | 1.5M |
| 2023-06-06 | 46.36 | $46.40 | 1.5M |
| 2023-06-05 | 46.60 | $46.30 | 771720 |
| 2023-06-02 | 46.91 | $45.50 | 947790 |
| 2023-06-01 | 47.45 | $45.50 | 1.2M |
| 2023-05-31 | 48.09 | $45.00 | 1.3M |
| 2023-05-30 | 48.94 | $46.30 | 1.4M |
| 2023-05-26 | 49.67 | $46.40 | 1.2M |
| 2023-05-25 | 50.50 | $47.00 | 1.7M |
| 2023-05-24 | 51.35 | $48.80 | 1.7M |
| 2023-05-23 | 51.95 | $50.30 | 1.2M |
| 2023-05-22 | 52.34 | $51.20 | 1.4M |
| 2023-05-19 | 52.61 | $50.30 | 1.1M |
| 2023-05-18 | 53.10 | $50.70 | 1.1M |
| 2023-05-17 | 53.59 | $51.00 | 1.4M |
| 2023-05-16 | 54.09 | $49.60 | 1.2M |
| 2023-05-15 | 54.97 | $51.40 | 1.2M |
| 2023-05-12 | 55.60 | $52.00 | 1.3M |
| 2023-05-11 | 56.19 | $53.40 | 1.4M |
| 2023-05-10 | 56.58 | $54.90 | 1.5M |
| 2023-05-09 | 56.70 | $55.40 | 1.9M |
| 2023-05-08 | 56.73 | $59.00 | 1.7M |
| 2023-05-05 | 55.98 | $58.90 | 2.8M |
| 2023-05-04 | 55.13 | $59.20 | 2.5M |
| 2023-05-03 | 54.07 | $57.40 | 2.5M |
| 2023-05-02 | 53.20 | $55.00 | 1.6M |
| 2023-05-01 | 52.70 | $56.50 | 2.0M |
| 2023-04-28 | 51.80 | $55.00 | 1.9M |
| 2023-04-27 | 51.06 | $53.70 | 2.1M |
| 2023-04-26 | 50.47 | $51.90 | 1.4M |
| 2023-04-25 | 50.17 | $51.50 | 3.3M |
| 2023-04-24 | 49.91 | $49.60 | 2.2M |
| 2023-04-21 | 50.01 | $49.90 | 1.4M |
| 2023-04-20 | 50.06 | $49.70 | 1.0M |
| 2023-04-19 | 50.17 | $51.00 | 1.3M |
| 2023-04-18 | 50.01 | $50.50 | 1.4M |
| 2023-04-17 | 49.94 | $52.00 | 1.6M |
| 2023-04-14 | 49.55 | $51.20 | 3.6M |
| 2023-04-13 | 49.26 | $54.60 | 2.0M |
| 2023-04-12 | 48.22 | $53.40 | 3.4M |
| 2023-04-11 | 47.26 | $54.30 | 3.7M |
| 2023-04-10 | 45.98 | $52.40 | 5.1M |
| 2023-04-06 | 44.90 | $49.00 | 10.2M |
| 2023-04-05 | 44.38 | $40.50 | 3.1M |
| 2023-04-04 | 45.59 | $39.10 | 9.0M |
| 2023-04-03 | 47.30 | $51.10 | 3.4M |
| 2023-03-31 | 46.78 | $50.10 | 1.9M |
| 2023-03-30 | 46.40 | $49.70 | 2.0M |
| 2023-03-29 | 46.05 | $50.00 | 2.8M |
| 2023-03-28 | 45.61 | $51.50 | 9.0M |
| 2023-03-27 | 44.81 | $45.50 | 2.0M |
| 2023-03-24 | 45.16 | $44.70 | 1.0M |
| 2023-03-23 | 45.77 | $44.70 | 1.9M |
| 2023-03-22 | 46.50 | $43.40 | 3.1M |
| 2023-03-21 | 47.64 | $44.10 | 2.1M |
| 2023-03-20 | 48.84 | $42.70 | 1.8M |
| 2023-03-17 | 50.55 | $41.80 | 2.7M |
| 2023-03-16 | 52.74 | $43.90 | 2.8M |
| 2023-03-15 | 54.85 | $42.10 | 3.6M |
| 2023-03-14 | 57.69 | $46.40 | 6.5M |
| 2023-03-13 | 60.08 | $54.60 | 1.6M |
| 2023-03-10 | 61.12 | $53.80 | 1.6M |
| 2023-03-09 | 62.49 | $56.50 | 1.6M |
| 2023-03-08 | 63.50 | $58.40 | 2.0M |
| 2023-03-07 | 64.25 | $60.10 | 1.6M |
| 2023-03-06 | 64.75 | $62.50 | 2.6M |
| 2023-03-03 | 64.80 | $65.80 | 3.4M |
| 2023-03-02 | 64.14 | $61.00 | 2.8M |
| 2023-03-01 | 64.36 | $65.70 | 4.1M |
| 2023-02-28 | 63.61 | $71.40 | 11.3M |
| 2023-02-27 | 61.51 | $76.10 | 12.3M |
| 2023-02-24 | 58.07 | $62.00 | 2.3M |
| 2023-02-23 | 57.03 | $62.30 | 4.2M |
| 2023-02-22 | 55.76 | $62.60 | 6.9M |
| 2023-02-21 | 54.21 | $61.00 | 7.4M |
| 2023-02-17 | 52.75 | $52.40 | 2.8M |
| 2023-02-16 | 52.87 | $52.50 | 3.2M |
| 2023-02-15 | 52.99 | $51.70 | 4.6M |
| 2023-02-14 | 53.30 | $45.00 | 3.6M |
| 2023-02-13 | 55.06 | $46.80 | 2.6M |
| 2023-02-10 | 56.73 | $49.00 | 3.9M |
| 2023-02-09 | 58.20 | $53.60 | 2.9M |
| 2023-02-08 | 58.92 | $57.20 | 3.1M |
| 2023-02-07 | 58.99 | $61.80 | 4.7M |
| 2023-02-06 | 58.08 | $68.00 | 6.3M |
| 2023-02-03 | 55.70 | $60.80 | 5.2M |
| 2023-02-02 | 54.45 | $60.80 | 5.0M |
| 2023-02-01 | 52.99 | $57.10 | 3.7M |
| 2023-01-31 | 52.08 | $53.50 | 2.2M |
| 2023-01-30 | 51.78 | $50.10 | 3.4M |
| 2023-01-27 | 52.14 | $55.10 | 3.3M |
| 2023-01-26 | 51.51 | $52.80 | 2.2M |
| 2023-01-25 | 51.27 | $53.30 | 2.3M |
| 2023-01-24 | 50.88 | $55.00 | 2.4M |
| 2023-01-23 | 50.07 | $56.60 | 3.4M |
| 2023-01-20 | 48.81 | $55.20 | 3.1M |
| 2023-01-19 | 47.64 | $55.20 | 3.0M |
| 2023-01-18 | 46.30 | $56.50 | 6.2M |
| 2023-01-17 | 44.49 | $60.70 | 5.8M |
| 2023-01-13 | 41.53 | $50.60 | 2.6M |
| 2023-01-12 | 40.24 | $50.20 | 4.2M |
| 2023-01-11 | 38.88 | $49.20 | 5.4M |
| 2023-01-10 | 37.54 | $40.60 | 1.3M |
| 2023-01-09 | 37.85 | $39.30 | 1.7M |
| 2023-01-06 | 38.53 | $38.50 | 1.5M |
| 2023-01-05 | 39.54 | $39.60 | 1.3M |
| 2023-01-04 | 40.53 | $40.90 | 1.8M |
| 2023-01-03 | 41.46 | $39.30 | 2.2M |
| 2022-12-30 | 42.92 | $40.70 | 1.8M |
| 2022-12-29 | 44.37 | $41.40 | 2.1M |
| 2022-12-28 | 45.95 | $38.40 | 3.0M |
| 2022-12-27 | 48.47 | $40.30 | 2.2M |
| 2022-12-23 | 51.03 | $44.00 | 3.0M |
| 2022-12-22 | 53.26 | $49.10 | 5.5M |
| 2022-12-21 | 54.82 | $53.00 | 2.0M |
| 2022-12-20 | 55.83 | $50.80 | 2.2M |
| 2022-12-19 | 57.49 | $48.90 | 2.9M |
| 2022-12-16 | 59.85 | $53.10 | 3.0M |
| 2022-12-15 | 61.73 | $56.00 | 2.9M |
| 2022-12-14 | 63.32 | $57.50 | 2.2M |
| 2022-12-13 | 64.86 | $57.20 | 3.5M |
| 2022-12-12 | 66.73 | $59.50 | 1.8M |
| 2022-12-09 | 68.42 | $59.40 | 2.3M |
| 2022-12-08 | 70.41 | $60.70 | 3.0M |
| 2022-12-07 | 72.44 | $60.50 | 3.9M |
| 2022-12-06 | 74.84 | $67.50 | 2.6M |
| 2022-12-05 | 76.13 | $74.50 | 2.8M |
| 2022-12-02 | 76.14 | $81.70 | 3.5M |
| 2022-12-01 | 74.62 | $81.70 | 9.7M |
| 2022-11-30 | 72.84 | $72.30 | 4.5M |
| 2022-11-29 | 72.74 | $74.30 | 1.6M |
| 2022-11-28 | 72.20 | $73.30 | 1.8M |
| 2022-11-25 | 71.77 | $75.10 | 828760 |
| 2022-11-23 | 70.88 | $76.40 | 3.8M |
| 2022-11-22 | 69.57 | $73.20 | 1.5M |
| 2022-11-21 | 68.72 | $72.70 | 1.7M |
| 2022-11-18 | 67.83 | $75.90 | 2.2M |
| 2022-11-17 | 66.13 | $73.90 | 1.7M |
| 2022-11-16 | 64.58 | $75.30 | 3.0M |
| 2022-11-15 | 62.49 | $79.50 | 4.4M |
| 2022-11-14 | 59.20 | $73.40 | 5.3M |
| 2022-11-11 | 56.69 | $72.00 | 4.4M |
| 2022-11-10 | 54.11 | $61.30 | 4.0M |
| 2022-11-09 | 53.40 | $51.90 | 2.6M |
| 2022-11-08 | 54.60 | $56.20 | 2.7M |
| 2022-11-07 | 55.13 | $53.30 | 2.0M |
| 2022-11-04 | 56.40 | $56.50 | 1.8M |
| 2022-11-03 | 57.24 | $57.00 | 1.7M |
| 2022-11-02 | 58.16 | $58.10 | 2.2M |
| 2022-11-01 | 59.04 | $61.50 | 2.1M |
| 2022-10-31 | 59.39 | $66.60 | 3.5M |
| 2022-10-28 | 58.76 | $65.10 | 1.6M |
| 2022-10-27 | 58.39 | $65.10 | 1.4M |
| 2022-10-26 | 58.02 | $66.40 | 2.2M |
| 2022-10-25 | 57.38 | $67.50 | 2.7M |
| 2022-10-24 | 56.45 | $63.60 | 1.4M |
| 2022-10-21 | 56.27 | $64.90 | 1.5M |
| 2022-10-20 | 55.85 | $63.50 | 1.7M |
| 2022-10-19 | 55.74 | $61.10 | 1.4M |
| 2022-10-18 | 56.19 | $65.10 | 2.2M |
| 2022-10-17 | 55.95 | $63.60 | 1.9M |
| 2022-10-14 | 56.08 | $60.00 | 2.2M |
| 2022-10-13 | 57.08 | $60.40 | 3.0M |
| 2022-10-12 | 58.25 | $58.50 | 3.2M |
| 2022-10-11 | 60.10 | $61.20 | 2.3M |
| 2022-10-10 | 61.78 | $63.50 | 2.3M |
| 2022-10-07 | 63.33 | $65.30 | 2.3M |
| 2022-10-06 | 64.85 | $71.20 | 1.9M |
| 2022-10-05 | 65.48 | $73.30 | 2.3M |
| 2022-10-04 | 65.86 | $78.30 | 4.3M |
| 2022-10-03 | 65.35 | $68.80 | 2.1M |
| 2022-09-30 | 66.88 | $69.70 | 1.7M |
| 2022-09-29 | 68.58 | $71.00 | 2.3M |
| 2022-09-28 | 70.40 | $76.70 | 2.4M |
| 2022-09-27 | 71.42 | $74.50 | 3.3M |
| 2022-09-26 | 73.19 | $68.30 | 4.3M |
| 2022-09-23 | 76.67 | $79.90 | 2.0M |
| 2022-09-22 | 78.39 | $78.50 | 2.7M |
| 2022-09-21 | 80.81 | $86.00 | 2.0M |
| 2022-09-20 | 82.15 | $87.10 | 1.7M |
| 2022-09-19 | 83.60 | $91.80 | 2.4M |
| 2022-09-16 | 84.43 | $89.80 | 3.2M |
| 2022-09-15 | 85.94 | $98.80 | 2.5M |
| 2022-09-14 | 85.93 | $99.10 | 2.2M |
| 2022-09-13 | 86.00 | $97.20 | 2.5M |
| 2022-09-12 | 86.63 | $102.20 | 4.7M |
| 2022-09-09 | 86.46 | $97.20 | 3.6M |
| 2022-09-08 | 87.49 | $86.40 | 1.7M |
| 2022-09-07 | 91.12 | $83.90 | 2.2M |
| 2022-09-06 | 96.03 | $81.90 | 2.1M |
| 2022-09-02 | 102.32 | $88.80 | 2.8M |
| 2022-09-01 | 108.32 | $85.80 | 2.6M |
| 2022-08-31 | 116.06 | $91.20 | 3.3M |
| 2022-08-30 | 124.05 | $92.70 | 2.5M |
| 2022-08-29 | 133.13 | $94.70 | 4.0M |
| 2022-08-26 | 143.36 | $91.70 | 3.6M |
| 2022-08-25 | 155.94 | $95.70 | 3.2M |
| 2022-08-24 | 169.76 | $95.80 | 5.0M |
| 2022-08-23 | 185.79 | $95.60 | 8.0M |
| 2022-08-22 | 204.43 | $104.60 | 15.1M |
| 2022-08-19 | 224.10 | $180.20 | 5.2M |
| 2022-08-18 | 230.88 | $192.90 | 5.0M |
| 2022-08-17 | 235.93 | $213.60 | 5.9M |
| 2022-08-16 | 237.27 | $248.10 | 7.2M |
| 2022-08-15 | 231.37 | $242.10 | 5.0M |
| 2022-08-12 | 225.62 | $244.40 | 7.3M |
| 2022-08-11 | 218.30 | $254.60 | 7.9M |
| 2022-08-10 | 207.49 | $236.70 | 6.4M |
| 2022-08-09 | 198.57 | $224.50 | 6.2M |
| 2022-08-08 | 190.68 | $239.60 | 13.3M |
| 2022-08-05 | 178.22 | $221.80 | 12.6M |
| 2022-08-04 | 167.44 | $186.60 | 6.7M |
| 2022-08-03 | 162.28 | $182.10 | 4.2M |
| 2022-08-02 | 157.19 | $168.60 | 4.3M |
| 2022-08-01 | 154.10 | $153.70 | 2.4M |
| 2022-07-29 | 153.61 | $145.60 | 1.8M |
| 2022-07-28 | 154.72 | $145.80 | 2.5M |
| 2022-07-27 | 155.94 | $144.80 | 2.3M |
| 2022-07-26 | 157.52 | $140.30 | 2.1M |
| 2022-07-25 | 160.26 | $149.10 | 2.1M |
| 2022-07-22 | 161.54 | $155.00 | 3.1M |
| 2022-07-21 | 161.72 | $170.00 | 3.9M |
| 2022-07-20 | 158.70 | $175.20 | 4.8M |
| 2022-07-19 | 154.05 | $163.60 | 5.1M |
| 2022-07-18 | 151.04 | $165.40 | 5.4M |
| 2022-07-15 | 147.13 | $153.70 | 2.6M |
| 2022-07-14 | 145.01 | $150.60 | 3.5M |
| 2022-07-13 | 143.17 | $151.40 | 3.7M |
| 2022-07-12 | 140.85 | $156.00 | 5.3M |
| 2022-07-11 | 137.15 | $149.50 | 3.2M |
| 2022-07-08 | 134.21 | $146.60 | 4.9M |
| 2022-07-07 | 131.40 | $144.80 | 6.3M |
| 2022-07-06 | 128.52 | $125.70 | 2.6M |
| 2022-07-05 | 129.20 | $127.80 | 3.0M |
| 2022-07-01 | 129.54 | $135.30 | 3.1M |
| 2022-06-30 | 128.37 | $135.50 | 2.5M |
| 2022-06-29 | 126.97 | $136.50 | 2.8M |
| 2022-06-28 | 125.14 | $133.80 | 4.0M |
| 2022-06-27 | 123.61 | $141.30 | 7.8M |
| 2022-06-24 | 120.26 | $124.70 | 8.1M |
| 2022-06-23 | 119.91 | $120.50 | 3.6M |
| 2022-06-22 | 120.41 | $126.00 | 2.7M |
| 2022-06-21 | 119.87 | $125.00 | 3.0M |
| 2022-06-17 | 119.48 | $125.30 | 3.3M |
| 2022-06-16 | 119.01 | $117.90 | 2.7M |
| 2022-06-15 | 120.06 | $127.70 | 3.7M |
| 2022-06-14 | 119.26 | $119.20 | 2.6M |
| 2022-06-13 | 120.16 | $114.80 | 2.8M |
| 2022-06-10 | 122.17 | $124.30 | 2.7M |
| 2022-06-09 | 122.56 | $127.80 | 3.2M |
| 2022-06-08 | 122.31 | $135.20 | 5.2M |
| 2022-06-07 | 120.50 | $130.70 | 4.0M |
| 2022-06-06 | 119.41 | $119.50 | 3.5M |
| 2022-06-03 | 120.56 | $124.50 | 3.9M |
| 2022-06-02 | 120.90 | $133.00 | 4.5M |
| 2022-06-01 | 119.56 | $128.10 | 5.6M |
| 2022-05-31 | 119.11 | $143.40 | 10.7M |
| 2022-05-27 | 115.43 | $144.30 | 9.0M |
| 2022-05-26 | 111.07 | $122.30 | 7.1M |
| 2022-05-25 | 110.73 | $118.80 | 5.4M |
| 2022-05-24 | 111.19 | $103.90 | 3.8M |
| 2022-05-23 | 114.97 | $115.80 | 2.5M |
| 2022-05-20 | 116.95 | $120.30 | 4.1M |
| 2022-05-19 | 118.42 | $130.80 | 5.0M |
| 2022-05-18 | 118.02 | $127.60 | 5.4M |
| 2022-05-17 | 118.35 | $129.00 | 3.8M |
| 2022-05-16 | 118.56 | $117.10 | 4.1M |
| 2022-05-13 | 121.44 | $118.10 | 5.8M |
| 2022-05-12 | 124.70 | $112.00 | 10.5M |
| 2022-05-11 | 129.89 | $103.70 | 5.9M |
| 2022-05-10 | 137.78 | $118.40 | 5.6M |
| 2022-05-09 | 143.94 | $125.20 | 4.1M |
| 2022-05-06 | 149.76 | $137.60 | 3.3M |
| 2022-05-05 | 153.99 | $146.90 | 2.7M |
| 2022-05-04 | 157.01 | $157.20 | 2.6M |
| 2022-05-03 | 158.42 | $155.10 | 3.2M |
| 2022-05-02 | 160.57 | $152.60 | 2.4M |
| 2022-04-29 | 163.66 | $153.00 | 2.1M |
| 2022-04-28 | 167.23 | $156.40 | 3.0M |
| 2022-04-27 | 170.72 | $158.50 | 2.7M |
| 2022-04-26 | 174.39 | $155.00 | 2.5M |
| 2022-04-25 | 179.42 | $169.60 | 2.6M |
| 2022-04-22 | 182.23 | $165.20 | 2.6M |
| 2022-04-21 | 186.45 | $168.50 | 2.6M |
| 2022-04-20 | 190.67 | $173.40 | 2.4M |
| 2022-04-19 | 194.54 | $186.80 | 3.2M |
| 2022-04-18 | 196.22 | $174.80 | 2.4M |
| 2022-04-14 | 200.70 | $180.20 | 2.5M |
| 2022-04-13 | 204.74 | $185.30 | 3.7M |
| 2022-04-12 | 208.34 | $174.20 | 4.2M |
| 2022-04-11 | 214.81 | $187.20 | 3.8M |
| 2022-04-08 | 219.53 | $182.40 | 4.3M |
| 2022-04-07 | 225.95 | $197.30 | 5.3M |
| 2022-04-06 | 230.17 | $203.90 | 5.2M |
| 2022-04-05 | 233.58 | $212.10 | 4.2M |
| 2022-04-04 | 235.68 | $233.10 | 5.1M |
| 2022-04-01 | 233.57 | $233.00 | 6.6M |
| 2022-03-31 | 231.00 | $246.40 | 8.9M |
| 2022-03-30 | 225.07 | $256.80 | 9.5M |
| 2022-03-29 | 215.86 | $294.40 | 21.2M |
| 2022-03-28 | 197.16 | $293.30 | 22.7M |
| 2022-03-25 | 175.62 | $202.40 | 7.2M |
| 2022-03-24 | 169.75 | $202.30 | 6.8M |
| 2022-03-23 | 162.96 | $207.40 | 17.0M |
| 2022-03-22 | 154.03 | $182.60 | 8.2M |
| 2022-03-21 | 148.93 | $158.60 | 3.4M |
| 2022-03-18 | 148.13 | $158.00 | 3.2M |
| 2022-03-17 | 147.39 | $151.90 | 2.4M |
| 2022-03-16 | 147.89 | $152.30 | 3.9M |
| 2022-03-15 | 148.46 | $144.80 | 4.1M |
| 2022-03-14 | 150.77 | $135.60 | 3.3M |
| 2022-03-11 | 155.48 | $143.00 | 2.9M |
| 2022-03-10 | 159.44 | $153.20 | 2.6M |
| 2022-03-09 | 161.96 | $157.10 | 2.5M |
| 2022-03-08 | 164.11 | $153.90 | 3.5M |
| 2022-03-07 | 167.34 | $152.10 | 4.0M |
| 2022-03-04 | 171.52 | $165.70 | 3.9M |
| 2022-03-03 | 173.54 | $180.60 | 2.5M |
| 2022-03-02 | 172.78 | $185.30 | 3.5M |
| 2022-03-01 | 170.95 | $183.20 | 4.4M |
| 2022-02-28 | 169.32 | $188.60 | 4.3M |
| 2022-02-25 | 166.35 | $176.60 | 3.7M |
| 2022-02-24 | 165.49 | $176.80 | 5.4M |
| 2022-02-23 | 164.52 | $157.30 | 3.0M |
| 2022-02-22 | 167.58 | $164.70 | 4.3M |
| 2022-02-18 | 169.64 | $179.00 | 3.2M |
| 2022-02-17 | 169.10 | $189.40 | 4.0M |
| 2022-02-16 | 166.35 | $196.70 | 4.9M |
| 2022-02-15 | 161.71 | $194.80 | 4.0M |
| 2022-02-14 | 156.84 | $177.50 | 4.6M |
| 2022-02-11 | 154.94 | $188.10 | 6.8M |
| 2022-02-10 | 150.65 | $185.90 | 9.9M |
| 2022-02-09 | 146.28 | $189.40 | 7.6M |
| 2022-02-08 | 140.65 | $164.30 | 5.1M |
| 2022-02-07 | 139.59 | $149.10 | 3.0M |
| 2022-02-04 | 141.77 | $153.50 | 3.2M |
| 2022-02-03 | 143.59 | $148.70 | 3.9M |
| 2022-02-02 | 146.93 | $154.20 | 4.9M |
| 2022-02-01 | 149.87 | $168.60 | 12.4M |
| 2022-01-31 | 150.49 | $160.60 | 4.1M |
| 2022-01-28 | 153.12 | $150.60 | 5.4M |
| 2022-01-27 | 158.53 | $145.20 | 5.1M |
| 2022-01-26 | 166.18 | $159.40 | 7.7M |
| 2022-01-25 | 172.31 | $160.20 | 4.2M |
| 2022-01-24 | 179.48 | $166.40 | 8.2M |
| 2022-01-21 | 186.72 | $179.70 | 6.5M |
| 2022-01-20 | 192.55 | $180.70 | 5.1M |
| 2022-01-19 | 199.31 | $183.20 | 3.5M |
| 2022-01-18 | 206.84 | $188.40 | 5.6M |
| 2022-01-14 | 214.68 | $205.70 | 5.7M |
| 2022-01-13 | 220.32 | $206.60 | 4.1M |
| 2022-01-12 | 226.87 | $227.20 | 2.7M |
| 2022-01-11 | 230.30 | $227.90 | 3.6M |
| 2022-01-10 | 234.31 | $227.80 | 3.8M |
| 2022-01-07 | 239.16 | $229.90 | 4.9M |
| 2022-01-06 | 244.52 | $224.60 | 5.9M |
| 2022-01-05 | 252.01 | $227.50 | 4.5M |
| 2022-01-04 | 260.26 | $254.90 | 3.3M |
| 2022-01-03 | 264.20 | $265.20 | 2.7M |
| 2021-12-31 | 266.74 | $272.00 | 2.3M |
| 2021-12-30 | 268.40 | $289.40 | 3.6M |
| 2021-12-29 | 266.80 | $279.50 | 3.1M |
| 2021-12-28 | 267.18 | $277.20 | 3.2M |
| 2021-12-27 | 268.26 | $287.00 | 3.1M |
| 2021-12-23 | 267.62 | $285.20 | 3.7M |
| 2021-12-22 | 267.44 | $286.80 | 3.7M |
| 2021-12-21 | 267.07 | $303.00 | 4.7M |
| 2021-12-20 | 263.43 | $297.00 | 6.7M |
| 2021-12-17 | 260.69 | $291.20 | 14.5M |
| 2021-12-16 | 258.96 | $244.50 | 4.4M |
| 2021-12-15 | 267.03 | $246.60 | 5.3M |
| 2021-12-14 | 276.21 | $245.00 | 10.7M |
| 2021-12-13 | 287.42 | $232.40 | 8.4M |
| 2021-12-10 | 303.31 | $274.40 | 5.9M |
| 2021-12-09 | 313.08 | $294.60 | 3.7M |
| 2021-12-08 | 320.34 | $323.50 | 4.6M |
| 2021-12-07 | 322.84 | $310.40 | 4.8M |
| 2021-12-06 | 328.66 | $287.90 | 4.5M |
| 2021-12-03 | 340.31 | $290.10 | 6.6M |
| 2021-12-02 | 353.49 | $302.80 | 5.5M |
| 2021-12-01 | 366.21 | $285.70 | 6.3M |
| 2021-11-30 | 384.65 | $339.40 | 4.1M |
| 2021-11-29 | 394.78 | $368.40 | 2.4M |
| 2021-11-26 | 400.43 | $376.30 | 2.0M |
| 2021-11-24 | 405.32 | $388.90 | 1.8M |
| 2021-11-23 | 408.31 | $391.60 | 2.7M |
| 2021-11-22 | 411.19 | $412.40 | 2.9M |
| 2021-11-19 | 410.11 | $408.70 | 2.1M |
| 2021-11-18 | 409.59 | $404.10 | 2.5M |
| 2021-11-17 | 409.91 | $421.30 | 2.3M |
| 2021-11-16 | 406.63 | $426.00 | 3.8M |
| 2021-11-15 | 401.78 | $426.80 | 4.0M |
| 2021-11-12 | 395.97 | $400.00 | 2.4M |
| 2021-11-11 | 394.84 | $394.60 | 3.0M |
| 2021-11-10 | 394.67 | $382.90 | 3.2M |
| 2021-11-09 | 396.91 | $399.30 | 3.8M |
| 2021-11-08 | 396.05 | $450.60 | 7.0M |
| 2021-11-05 | 384.23 | $417.00 | 4.0M |
| 2021-11-04 | 377.60 | $400.50 | 2.9M |
| 2021-11-03 | 373.42 | $407.90 | 8.2M |
| 2021-11-02 | 367.04 | $387.90 | 4.4M |
| 2021-11-01 | 363.92 | $370.70 | 3.4M |
| 2021-10-29 | 363.99 | $353.70 | 3.3M |
| 2021-10-28 | 367.74 | $352.30 | 2.4M |
| 2021-10-27 | 372.45 | $347.60 | 2.6M |
| 2021-10-26 | 378.97 | $360.50 | 2.8M |
| 2021-10-25 | 383.87 | $368.30 | 3.1M |
| 2021-10-22 | 387.96 | $366.00 | 4.6M |
| 2021-10-21 | 393.21 | $392.40 | 3.4M |
| 2021-10-20 | 393.78 | $408.80 | 3.1M |
| 2021-10-19 | 391.00 | $408.00 | 5.3M |
| 2021-10-18 | 387.98 | $430.30 | 5.0M |
| 2021-10-15 | 379.81 | $407.40 | 4.7M |
| 2021-10-14 | 375.20 | $400.70 | 6.8M |
| 2021-10-13 | 371.35 | $379.10 | 3.3M |
| 2021-10-12 | 371.52 | $368.20 | 2.5M |
| 2021-10-11 | 374.10 | $372.50 | 3.7M |
| 2021-10-08 | 376.28 | $371.90 | 3.0M |
| 2021-10-07 | 379.03 | $381.40 | 3.8M |
| 2021-10-06 | 380.31 | $368.30 | 3.5M |
| 2021-10-05 | 384.65 | $370.60 | 3.8M |
| 2021-10-04 | 389.28 | $367.70 | 4.0M |
| 2021-10-01 | 395.34 | $384.60 | 6.6M |
| 2021-09-30 | 398.88 | $380.60 | 10.3M |
| 2021-09-29 | 403.88 | $355.40 | 4.3M |
| 2021-09-28 | 415.05 | $369.90 | 4.0M |
| 2021-09-27 | 424.97 | $393.00 | 3.1M |
| 2021-09-24 | 431.62 | $400.10 | 3.3M |
| 2021-09-23 | 437.82 | $399.80 | 4.1M |
| 2021-09-22 | 445.04 | $400.80 | 5.2M |
| 2021-09-21 | 453.15 | $388.20 | 6.5M |
| 2021-09-20 | 465.13 | $402.90 | 7.1M |
| 2021-09-17 | 475.82 | $442.00 | 6.9M |
| 2021-09-16 | 479.83 | $460.40 | 5.8M |
| 2021-09-15 | 480.44 | $468.40 | 7.6M |
| 2021-09-14 | 479.28 | $473.00 | 6.6M |
| 2021-09-13 | 476.77 | $516.90 | 7.5M |
| 2021-09-10 | 464.43 | $501.60 | 9.0M |
| 2021-09-09 | 453.15 | $485.20 | 8.6M |
| 2021-09-08 | 443.36 | $474.00 | 9.7M |
| 2021-09-07 | 434.23 | $478.30 | 10.2M |
| 2021-09-03 | 422.60 | $440.20 | 5.2M |
| 2021-09-02 | 417.04 | $443.80 | 6.8M |
| 2021-09-01 | 409.74 | $436.90 | 8.3M |
| 2021-08-31 | 402.65 | $471.30 | 12.8M |
| 2021-08-30 | 387.13 | $433.30 | 10.8M |
| 2021-08-27 | 377.11 | $408.40 | 7.3M |
| 2021-08-26 | 370.73 | $403.10 | 11.0M |
| 2021-08-25 | 364.46 | $439.60 | 20.9M |
| 2021-08-24 | 349.56 | $442.60 | 22.8M |
| 2021-08-23 | 331.71 | $367.80 | 7.5M |
| 2021-08-20 | 326.89 | $344.10 | 5.5M |
| 2021-08-19 | 326.44 | $338.20 | 4.8M |
| 2021-08-18 | 327.33 | $365.50 | 5.8M |
| 2021-08-17 | 322.79 | $371.60 | 8.7M |
| 2021-08-16 | 316.44 | $356.90 | 8.7M |
| 2021-08-13 | 312.38 | $334.70 | 5.8M |
| 2021-08-12 | 312.59 | $330.70 | 7.1M |
| 2021-08-11 | 313.93 | $315.50 | 7.0M |
| 2021-08-10 | 318.96 | $317.50 | 11.6M |
| 2021-08-09 | 324.64 | $338.00 | 8.1M |
| 2021-08-06 | 327.18 | $327.00 | 5.3M |
| 2021-08-05 | 332.72 | $335.10 | 10.9M |
| 2021-08-04 | 337.73 | $298.40 | 8.5M |
| 2021-08-03 | 351.53 | $335.90 | 6.2M |
| 2021-08-02 | 359.92 | $352.00 | 5.9M |
| 2021-07-30 | 366.51 | $370.20 | 5.3M |
| 2021-07-29 | 370.56 | $381.30 | 5.9M |
| 2021-07-28 | 373.18 | $389.00 | 7.1M |
| 2021-07-27 | 374.84 | $380.10 | 5.5M |
| 2021-07-26 | 378.90 | $402.90 | 9.8M |
| 2021-07-23 | 379.07 | $369.90 | 8.5M |
| 2021-07-22 | 386.50 | $372.40 | 9.4M |
| 2021-07-21 | 394.85 | $407.80 | 15.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
69.00
Maximum
509.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.91 | $1.94 | 42.0M |
| 2026-07-16 | 1.92 | $2.07 | 34.1M |
| 2026-07-15 | 1.89 | $2.07 | 40.7M |
| 2026-07-14 | 1.85 | $1.96 | 28.6M |
| 2026-07-13 | 1.83 | $1.87 | 24.2M |
| 2026-07-10 | 1.85 | $1.89 | 24.2M |
| 2026-07-09 | 1.86 | $1.90 | 36.9M |
| 2026-07-08 | 1.87 | $1.91 | 78.8M |
| 2026-07-07 | 1.89 | $1.72 | 53.4M |
| 2026-07-06 | 1.97 | $1.74 | 68.9M |
| 2026-07-02 | 2.06 | $1.89 | 54.0M |
| 2026-07-01 | 2.12 | $1.93 | 33.6M |
| 2026-06-30 | 2.19 | $1.90 | 31.3M |
| 2026-06-29 | 2.27 | $2.03 | 41.4M |
| 2026-06-26 | 2.33 | $2.16 | 65.9M |
| 2026-06-25 | 2.37 | $1.89 | 63.9M |
| 2026-06-24 | 2.49 | $2.00 | 46.9M |
| 2026-06-23 | 2.60 | $2.08 | 117.4M |
| 2026-06-22 | 2.70 | $2.76 | 49.3M |
| 2026-06-18 | 2.61 | $2.83 | 81.4M |
| 2026-06-17 | 2.47 | $2.66 | 68.9M |
| 2026-06-16 | 2.34 | $2.49 | 49.8M |
| 2026-06-15 | 2.24 | $2.28 | 40.1M |
| 2026-06-12 | 2.18 | $2.34 | 45.8M |
| 2026-06-11 | 2.09 | $2.28 | 59.9M |
| 2026-06-10 | 1.99 | $2.08 | 42.3M |
| 2026-06-09 | 1.93 | $1.94 | 39.8M |
| 2026-06-08 | 1.90 | $1.80 | 16.1M |
| 2026-06-05 | 1.90 | $1.79 | 27.1M |
| 2026-06-04 | 1.90 | $1.96 | 36.0M |
| 2026-06-03 | 1.85 | $1.83 | 29.0M |
| 2026-06-02 | 1.83 | $2.07 | 47.3M |
| 2026-06-01 | 1.72 | $2.12 | 116.9M |
| 2026-05-29 | 1.57 | $1.73 | 42.3M |
| 2026-05-28 | 1.51 | $1.58 | 19.2M |
| 2026-05-27 | 1.49 | $1.58 | 18.9M |
| 2026-05-26 | 1.47 | $1.59 | 28.2M |
| 2026-05-22 | 1.43 | $1.51 | 20.3M |
| 2026-05-21 | 1.41 | $1.56 | 18.7M |
| 2026-05-20 | 1.37 | $1.52 | 34.5M |
| 2026-05-19 | 1.34 | $1.36 | 22.8M |
| 2026-05-18 | 1.35 | $1.36 | 20.5M |
| 2026-05-15 | 1.37 | $1.28 | 19.7M |
| 2026-05-14 | 1.41 | $1.34 | 21.2M |
| 2026-05-13 | 1.45 | $1.33 | 18.4M |
| 2026-05-12 | 1.49 | $1.34 | 21.4M |
| 2026-05-11 | 1.55 | $1.41 | 21.3M |
| 2026-05-08 | 1.59 | $1.50 | 18.7M |
| 2026-05-07 | 1.62 | $1.52 | 40.9M |
| 2026-05-06 | 1.64 | $1.64 | 37.1M |
| 2026-05-05 | 1.63 | $1.59 | 37.8M |
| 2026-05-04 | 1.63 | $1.45 | 44.4M |
| 2026-05-01 | 1.67 | $1.45 | 29.9M |
| 2026-04-30 | 1.72 | $1.52 | 25.1M |
| 2026-04-29 | 1.76 | $1.56 | 24.7M |
| 2026-04-28 | 1.79 | $1.64 | 17.9M |
| 2026-04-27 | 1.80 | $1.65 | 24.7M |
| 2026-04-24 | 1.80 | $1.64 | 22.2M |
| 2026-04-23 | 1.81 | $1.67 | 23.1M |
| 2026-04-22 | 1.80 | $1.71 | 26.4M |
| 2026-04-21 | 1.78 | $1.67 | 36.0M |
| 2026-04-20 | 1.76 | $1.83 | 37.6M |
| 2026-04-17 | 1.68 | $1.86 | 88.2M |
| 2026-04-16 | 1.57 | $1.61 | 41.6M |
| 2026-04-15 | 1.51 | $1.67 | 40.2M |
| 2026-04-14 | 1.42 | $1.54 | 38.0M |
| 2026-04-13 | 1.35 | $1.45 | 29.4M |
| 2026-04-10 | 1.29 | $1.35 | 30.8M |
| 2026-04-09 | 1.25 | $1.35 | 26.5M |
| 2026-04-08 | 1.19 | $1.34 | 36.7M |
| 2026-04-07 | 1.13 | $1.28 | 30.5M |
| 2026-04-06 | 1.07 | $1.26 | 50.6M |
| 2026-04-02 | 1.01 | $1.12 | 41.5M |
| 2026-04-01 | 0.97 | $1.03 | 40.6M |
| 2026-03-31 | 0.96 | $0.98 | 24.0M |
| 2026-03-30 | 0.96 | $0.98 | 31.4M |
| 2026-03-27 | 0.97 | $0.95 | 16.0M |
| 2026-03-26 | 0.98 | $0.97 | 14.3M |
| 2026-03-25 | 0.99 | $0.99 | 19.2M |
| 2026-03-24 | 1.00 | $1.00 | 30.9M |
| 2026-03-23 | 1.01 | $1.02 | 29.8M |
| 2026-03-20 | 1.02 | $0.98 | 29.1M |
| 2026-03-19 | 1.04 | $1.03 | 20.5M |
| 2026-03-18 | 1.06 | $1.02 | 19.9M |
| 2026-03-17 | 1.08 | $1.08 | 28.8M |
| 2026-03-16 | 1.08 | $1.06 | 28.1M |
| 2026-03-13 | 1.10 | $1.09 | 26.2M |
| 2026-03-12 | 1.10 | $1.09 | 22.0M |
| 2026-03-11 | 1.12 | $1.12 | 26.0M |
| 2026-03-10 | 1.12 | $1.11 | 29.4M |
| 2026-03-09 | 1.13 | $1.13 | 41.4M |
| 2026-03-06 | 1.14 | $1.17 | 25.5M |
| 2026-03-05 | 1.14 | $1.21 | 29.3M |
| 2026-03-04 | 1.12 | $1.18 | 26.1M |
| 2026-03-03 | 1.11 | $1.13 | 31.2M |
| 2026-03-02 | 1.12 | $1.14 | 27.6M |
| 2026-02-27 | 1.13 | $1.16 | 32.8M |
| 2026-02-26 | 1.14 | $1.14 | 31.0M |
| 2026-02-25 | 1.15 | $1.16 | 23.4M |
| 2026-02-24 | 1.17 | $1.17 | 19.2M |
| 2026-02-23 | 1.18 | $1.15 | 24.7M |
| 2026-02-20 | 1.21 | $1.20 | 31.5M |
| 2026-02-19 | 1.22 | $1.22 | 18.8M |
| 2026-02-18 | 1.24 | $1.24 | 34.9M |
| 2026-02-17 | 1.25 | $1.25 | 49.8M |
| 2026-02-13 | 1.27 | $1.23 | 49.7M |
| 2026-02-12 | 1.30 | $1.22 | 50.9M |
| 2026-02-11 | 1.34 | $1.27 | 50.9M |
| 2026-02-10 | 1.37 | $1.33 | 23.0M |
| 2026-02-09 | 1.39 | $1.34 | 38.7M |
| 2026-02-06 | 1.41 | $1.48 | 57.3M |
| 2026-02-05 | 1.40 | $1.40 | 55.7M |
| 2026-02-04 | 1.40 | $1.47 | 70.1M |
| 2026-02-03 | 1.39 | $1.38 | 55.0M |
| 2026-02-02 | 1.41 | $1.40 | 50.4M |
| 2026-01-30 | 1.43 | $1.39 | 55.5M |
| 2026-01-29 | 1.45 | $1.37 | 48.7M |
| 2026-01-28 | 1.49 | $1.43 | 33.8M |
| 2026-01-27 | 1.51 | $1.45 | 33.7M |
| 2026-01-26 | 1.54 | $1.49 | 55.9M |
| 2026-01-23 | 1.56 | $1.56 | 55.3M |
| 2026-01-22 | 1.57 | $1.65 | 44.6M |
| 2026-01-21 | 1.55 | $1.61 | 51.3M |
| 2026-01-20 | 1.53 | $1.57 | 37.4M |
| 2026-01-16 | 1.53 | $1.61 | 31.1M |
| 2026-01-15 | 1.52 | $1.60 | 36.4M |
| 2026-01-14 | 1.51 | $1.55 | 31.2M |
| 2026-01-13 | 1.52 | $1.61 | 46.1M |
| 2026-01-12 | 1.51 | $1.73 | 61.3M |
| 2026-01-09 | 1.46 | $1.64 | 72.2M |
| 2026-01-08 | 1.43 | $1.45 | 29.4M |
| 2026-01-07 | 1.46 | $1.52 | 28.0M |
| 2026-01-06 | 1.48 | $1.52 | 30.1M |
| 2026-01-05 | 1.50 | $1.53 | 35.9M |
| 2026-01-02 | 1.53 | $1.61 | 37.5M |
| 2025-12-31 | 1.55 | $1.56 | 28.4M |
| 2025-12-30 | 1.59 | $1.61 | 21.3M |
| 2025-12-29 | 1.62 | $1.63 | 26.7M |
| 2025-12-26 | 1.66 | $1.69 | 22.8M |
| 2025-12-24 | 1.69 | $1.68 | 17.9M |
| 2025-12-23 | 1.73 | $1.68 | 30.3M |
| 2025-12-22 | 1.79 | $1.70 | 31.4M |
| 2025-12-19 | 1.85 | $1.75 | 37.3M |
| 2025-12-18 | 1.92 | $1.78 | 24.1M |
| 2025-12-17 | 1.99 | $1.82 | 24.1M |
| 2025-12-16 | 2.07 | $1.93 | 24.7M |
| 2025-12-15 | 2.13 | $1.97 | 30.9M |
| 2025-12-12 | 2.19 | $2.12 | 21.5M |
| 2025-12-11 | 2.22 | $2.16 | 17.0M |
| 2025-12-10 | 2.25 | $2.21 | 20.3M |
| 2025-12-09 | 2.27 | $2.28 | 12.1M |
| 2025-12-08 | 2.27 | $2.32 | 17.5M |
| 2025-12-05 | 2.25 | $2.27 | 15.2M |
| 2025-12-04 | 2.26 | $2.33 | 14.8M |
| 2025-12-03 | 2.24 | $2.28 | 11.9M |
| 2025-12-02 | 2.24 | $2.30 | 17.2M |
| 2025-12-01 | 2.23 | $2.35 | 11.3M |
| 2025-11-28 | 2.20 | $2.45 | 16.1M |
| 2025-11-26 | 2.14 | $2.30 | 13.2M |
| 2025-11-25 | 2.12 | $2.26 | 13.9M |
| 2025-11-24 | 2.10 | $2.20 | 14.7M |
| 2025-11-21 | 2.11 | $2.20 | 26.2M |
| 2025-11-20 | 2.12 | $2.07 | 16.5M |
| 2025-11-19 | 2.17 | $2.13 | 14.5M |
| 2025-11-18 | 2.22 | $2.18 | 22.6M |
| 2025-11-17 | 2.27 | $2.17 | 30.6M |
| 2025-11-14 | 2.33 | $2.28 | 17.3M |
| 2025-11-13 | 2.38 | $2.34 | 18.5M |
| 2025-11-12 | 2.42 | $2.46 | 13.1M |
| 2025-11-11 | 2.43 | $2.43 | 12.4M |
| 2025-11-10 | 2.45 | $2.46 | 24.8M |
| 2025-11-07 | 2.48 | $2.41 | 30.6M |
| 2025-11-06 | 2.52 | $2.60 | 23.7M |
| 2025-11-05 | 2.52 | $2.50 | 24.3M |
| 2025-11-04 | 2.55 | $2.51 | 19.0M |
| 2025-11-03 | 2.59 | $2.58 | 24.2M |
| 2025-10-31 | 2.61 | $2.59 | 24.5M |
| 2025-10-30 | 2.64 | $2.54 | 31.1M |
| 2025-10-29 | 2.69 | $2.66 | 30.9M |
| 2025-10-28 | 2.71 | $2.72 | 25.1M |
| 2025-10-27 | 2.72 | $2.70 | 23.3M |
| 2025-10-24 | 2.74 | $2.69 | 35.2M |
| 2025-10-23 | 2.77 | $2.73 | 32.7M |
| 2025-10-22 | 2.79 | $2.75 | 35.1M |
| 2025-10-21 | 2.82 | $2.89 | 34.2M |
| 2025-10-20 | 2.80 | $2.77 | 23.7M |
| 2025-10-17 | 2.82 | $2.74 | 23.0M |
| 2025-10-16 | 2.85 | $2.75 | 57.9M |
| 2025-10-15 | 2.89 | $2.82 | 25.1M |
| 2025-10-14 | 2.91 | $2.83 | 18.9M |
| 2025-10-13 | 2.94 | $2.87 | 25.0M |
| 2025-10-10 | 2.95 | $2.95 | 26.9M |
| 2025-10-09 | 2.95 | $2.93 | 19.1M |
| 2025-10-08 | 2.95 | $2.84 | 16.0M |
| 2025-10-07 | 2.98 | $2.84 | 20.1M |
| 2025-10-06 | 3.01 | $2.90 | 21.7M |
| 2025-10-03 | 3.03 | $3.06 | 17.7M |
| 2025-10-02 | 3.01 | $3.15 | 23.4M |
| 2025-10-01 | 2.95 | $2.95 | 19.1M |
| 2025-09-30 | 2.94 | $2.90 | 14.3M |
| 2025-09-29 | 2.94 | $3.00 | 23.0M |
| 2025-09-26 | 2.91 | $2.89 | 12.3M |
| 2025-09-25 | 2.91 | $2.83 | 13.0M |
| 2025-09-24 | 2.93 | $2.92 | 12.2M |
| 2025-09-23 | 2.93 | $2.96 | 12.6M |
| 2025-09-22 | 2.91 | $3.00 | 19.8M |
| 2025-09-19 | 2.87 | $3.01 | 57.0M |
| 2025-09-18 | 2.82 | $2.84 | 12.0M |
| 2025-09-17 | 2.81 | $2.82 | 11.8M |
| 2025-09-16 | 2.81 | $2.90 | 6.3M |
| 2025-09-15 | 2.79 | $2.90 | 9.6M |
| 2025-09-12 | 2.76 | $2.81 | 6.9M |
| 2025-09-11 | 2.75 | $2.80 | 13.4M |
| 2025-09-10 | 2.74 | $2.76 | 9.7M |
| 2025-09-09 | 2.75 | $2.81 | 5.8M |
| 2025-09-08 | 2.74 | $2.83 | 10.2M |
| 2025-09-05 | 2.73 | $2.75 | 10.6M |
| 2025-09-04 | 2.74 | $2.72 | 8.8M |
| 2025-09-03 | 2.76 | $2.71 | 12.9M |
| 2025-09-02 | 2.79 | $2.77 | 10.7M |
| 2025-08-29 | 2.81 | $2.81 | 7.0M |
| 2025-08-28 | 2.83 | $2.83 | 6.6M |
| 2025-08-27 | 2.84 | $2.84 | 6.9M |
| 2025-08-26 | 2.85 | $2.86 | 11.0M |
| 2025-08-25 | 2.86 | $2.88 | 7.7M |
| 2025-08-22 | 2.87 | $2.95 | 8.7M |
| 2025-08-21 | 2.86 | $2.83 | 5.2M |
| 2025-08-20 | 2.88 | $2.84 | 6.8M |
| 2025-08-19 | 2.91 | $2.86 | 9.6M |
| 2025-08-18 | 2.94 | $2.93 | 10.4M |
| 2025-08-15 | 2.95 | $3.00 | 9.0M |
| 2025-08-14 | 2.95 | $3.04 | 11.7M |
| 2025-08-13 | 2.93 | $3.07 | 10.2M |
| 2025-08-12 | 2.90 | $3.07 | 27.2M |
| 2025-08-11 | 2.86 | $3.03 | 41.0M |
| 2025-08-08 | 2.83 | $2.93 | 10.4M |
| 2025-08-07 | 2.83 | $2.81 | 6.7M |
| 2025-08-06 | 2.87 | $2.78 | 9.7M |
| 2025-08-05 | 2.92 | $2.84 | 8.8M |
| 2025-08-04 | 2.98 | $2.87 | 10.7M |
| 2025-08-01 | 3.03 | $2.85 | 9.6M |
| 2025-07-31 | 3.10 | $2.90 | 9.4M |
| 2025-07-30 | 3.18 | $2.91 | 9.9M |
| 2025-07-29 | 3.27 | $2.96 | 11.4M |
| 2025-07-28 | 3.36 | $3.11 | 9.1M |
| 2025-07-25 | 3.42 | $3.25 | 9.9M |
| 2025-07-24 | 3.45 | $3.36 | 7.9M |
| 2025-07-23 | 3.45 | $3.47 | 8.2M |
| 2025-07-22 | 3.41 | $3.50 | 9.1M |
| 2025-07-21 | 3.35 | $3.44 | 13.6M |
| 2025-07-18 | 3.30 | $3.54 | 19.4M |
| 2025-07-17 | 3.20 | $3.48 | 23.2M |
| 2025-07-16 | 3.10 | $3.18 | 8.6M |
| 2025-07-15 | 3.07 | $3.12 | 30.2M |
| 2025-07-14 | 3.05 | $3.29 | 11.8M |
| 2025-07-11 | 2.98 | $3.33 | 34.9M |
| 2025-07-10 | 2.88 | $3.00 | 9.2M |
| 2025-07-09 | 2.86 | $2.95 | 12.5M |
| 2025-07-08 | 2.86 | $2.90 | 9.0M |
| 2025-07-07 | 2.87 | $2.85 | 9.4M |
| 2025-07-03 | 2.90 | $2.95 | 6.6M |
| 2025-07-02 | 2.91 | $2.88 | 9.6M |
| 2025-07-01 | 2.95 | $2.82 | 30.3M |
| 2025-06-30 | 3.01 | $3.10 | 6.3M |
| 2025-06-27 | 3.00 | $3.07 | 9.7M |
| 2025-06-26 | 3.00 | $3.02 | 4.2M |
| 2025-06-25 | 3.01 | $2.98 | 5.0M |
| 2025-06-24 | 3.05 | $3.00 | 4.4M |
| 2025-06-23 | 3.08 | $2.99 | 6.6M |
| 2025-06-20 | 3.13 | $3.01 | 9.7M |
| 2025-06-18 | 3.18 | $3.02 | 6.4M |
| 2025-06-17 | 3.23 | $3.00 | 6.6M |
| 2025-06-16 | 3.31 | $3.13 | 6.3M |
| 2025-06-13 | 3.36 | $3.15 | 7.9M |
| 2025-06-12 | 3.41 | $3.13 | 11.1M |
| 2025-06-11 | 3.48 | $3.29 | 7.5M |
| 2025-06-10 | 3.51 | $3.34 | 7.7M |
| 2025-06-09 | 3.53 | $3.35 | 7.7M |
| 2025-06-06 | 3.55 | $3.40 | 8.1M |
| 2025-06-05 | 3.56 | $3.40 | 7.3M |
| 2025-06-04 | 3.56 | $3.40 | 10.2M |
| 2025-06-03 | 3.55 | $3.33 | 9.1M |
| 2025-06-02 | 3.57 | $3.44 | 9.9M |
| 2025-05-30 | 3.54 | $3.56 | 15.9M |
| 2025-05-29 | 3.47 | $3.42 | 13.6M |
| 2025-05-28 | 3.43 | $3.46 | 33.1M |
| 2025-05-27 | 3.36 | $4.01 | 67.2M |
| 2025-05-23 | 3.09 | $3.24 | 14.8M |
| 2025-05-22 | 3.01 | $3.24 | 19.3M |
| 2025-05-21 | 2.91 | $2.93 | 9.7M |
| 2025-05-20 | 2.89 | $3.01 | 8.0M |
| 2025-05-19 | 2.83 | $2.90 | 7.0M |
| 2025-05-16 | 2.80 | $2.95 | 26.1M |
| 2025-05-15 | 2.74 | $2.81 | 7.5M |
| 2025-05-14 | 2.71 | $2.74 | 7.9M |
| 2025-05-13 | 2.70 | $2.74 | 7.6M |
| 2025-05-12 | 2.69 | $2.73 | 8.8M |
| 2025-05-09 | 2.68 | $2.73 | 8.5M |
| 2025-05-08 | 2.67 | $2.70 | 10.7M |
| 2025-05-07 | 2.66 | $2.71 | 8.5M |
| 2025-05-06 | 2.65 | $2.68 | 6.7M |
| 2025-05-05 | 2.65 | $2.64 | 6.2M |
| 2025-05-02 | 2.67 | $2.68 | 7.8M |
| 2025-05-01 | 2.67 | $2.65 | 8.1M |
| 2025-04-30 | 2.69 | $2.67 | 9.6M |
| 2025-04-29 | 2.70 | $2.68 | 6.5M |
| 2025-04-28 | 2.72 | $2.72 | 5.7M |
| 2025-04-25 | 2.72 | $2.71 | 5.4M |
| 2025-04-24 | 2.73 | $2.71 | 6.2M |
| 2025-04-23 | 2.75 | $2.71 | 7.6M |
| 2025-04-22 | 2.77 | $2.72 | 6.9M |
| 2025-04-21 | 2.79 | $2.69 | 6.8M |
| 2025-04-17 | 2.82 | $2.78 | 5.7M |
| 2025-04-16 | 2.84 | $2.80 | 7.2M |
| 2025-04-15 | 2.85 | $2.96 | 5.0M |
| 2025-04-14 | 2.82 | $2.88 | 6.3M |
| 2025-04-11 | 2.80 | $2.95 | 6.0M |
| 2025-04-10 | 2.76 | $2.92 | 8.2M |
| 2025-04-09 | 2.72 | $2.89 | 12.9M |
| 2025-04-08 | 2.69 | $2.65 | 8.4M |
| 2025-04-07 | 2.72 | $2.75 | 19.0M |
| 2025-04-04 | 2.73 | $2.65 | 15.5M |
| 2025-04-03 | 2.78 | $2.64 | 9.5M |
| 2025-04-02 | 2.84 | $2.75 | 7.3M |
| 2025-04-01 | 2.89 | $2.78 | 9.3M |
| 2025-03-31 | 2.93 | $2.87 | 6.0M |
| 2025-03-28 | 2.96 | $2.88 | 6.6M |
| 2025-03-27 | 2.99 | $2.96 | 7.1M |
| 2025-03-26 | 3.00 | $3.03 | 8.8M |
| 2025-03-25 | 3.00 | $3.07 | 6.1M |
| 2025-03-24 | 2.98 | $3.08 | 7.2M |
| 2025-03-21 | 2.96 | $3.04 | 15.4M |
| 2025-03-20 | 2.94 | $2.99 | 6.7M |
| 2025-03-19 | 2.94 | $3.04 | 6.5M |
| 2025-03-18 | 2.92 | $3.02 | 6.1M |
| 2025-03-17 | 2.91 | $3.01 | 7.6M |
| 2025-03-14 | 2.91 | $2.90 | 7.9M |
| 2025-03-13 | 2.93 | $2.84 | 8.2M |
| 2025-03-12 | 2.99 | $2.94 | 5.7M |
| 2025-03-11 | 3.02 | $2.97 | 7.8M |
| 2025-03-10 | 3.06 | $2.98 | 9.3M |
| 2025-03-07 | 3.10 | $3.06 | 6.6M |
| 2025-03-06 | 3.13 | $3.01 | 6.8M |
| 2025-03-05 | 3.18 | $3.05 | 6.4M |
| 2025-03-04 | 3.23 | $3.08 | 8.7M |
| 2025-03-03 | 3.28 | $3.05 | 11.9M |
| 2025-02-28 | 3.35 | $3.30 | 10.8M |
| 2025-02-27 | 3.36 | $3.22 | 8.9M |
| 2025-02-26 | 3.40 | $3.26 | 10.9M |
| 2025-02-25 | 3.43 | $3.27 | 15.5M |
| 2025-02-24 | 3.47 | $3.36 | 8.8M |
| 2025-02-21 | 3.49 | $3.43 | 10.8M |
| 2025-02-20 | 3.49 | $3.49 | 8.0M |
| 2025-02-19 | 3.47 | $3.57 | 9.4M |
| 2025-02-18 | 3.41 | $3.70 | 12.9M |
| 2025-02-14 | 3.31 | $3.55 | 10.0M |
| 2025-02-13 | 3.23 | $3.48 | 13.8M |
| 2025-02-12 | 3.16 | $3.50 | 18.2M |
| 2025-02-11 | 3.07 | $3.31 | 15.6M |
| 2025-02-10 | 3.02 | $3.17 | 6.6M |
| 2025-02-07 | 3.00 | $3.10 | 6.2M |
| 2025-02-06 | 3.01 | $3.10 | 5.0M |
| 2025-02-05 | 3.03 | $3.13 | 4.9M |
| 2025-02-04 | 3.04 | $3.16 | 7.9M |
| 2025-02-03 | 3.05 | $3.08 | 9.5M |
| 2025-01-31 | 3.09 | $3.11 | 8.6M |
| 2025-01-30 | 3.14 | $3.14 | 9.9M |
| 2025-01-29 | 3.19 | $3.21 | 9.1M |
| 2025-01-28 | 3.23 | $3.30 | 7.8M |
| 2025-01-27 | 3.26 | $3.25 | 12.0M |
| 2025-01-24 | 3.32 | $3.42 | 7.5M |
| 2025-01-23 | 3.34 | $3.41 | 9.9M |
| 2025-01-22 | 3.37 | $3.39 | 12.8M |
| 2025-01-21 | 3.42 | $3.48 | 8.1M |
| 2025-01-17 | 3.45 | $3.50 | 16.3M |
| 2025-01-16 | 3.49 | $3.58 | 9.5M |
| 2025-01-15 | 3.52 | $3.51 | 23.3M |
| 2025-01-14 | 3.58 | $3.24 | 19.7M |
| 2025-01-13 | 3.74 | $3.51 | 15.2M |
| 2025-01-10 | 3.86 | $3.80 | 10.2M |
| 2025-01-08 | 3.91 | $3.95 | 8.8M |
| 2025-01-07 | 3.93 | $4.07 | 12.0M |
| 2025-01-06 | 3.91 | $4.06 | 11.4M |
| 2025-01-03 | 3.90 | $4.02 | 9.7M |
| 2025-01-02 | 3.91 | $4.02 | 8.2M |
| 2024-12-31 | 3.92 | $3.98 | 10.1M |
| 2024-12-30 | 3.94 | $3.97 | 11.2M |
| 2024-12-27 | 3.98 | $4.00 | 10.6M |
| 2024-12-26 | 4.02 | $4.05 | 11.3M |
| 2024-12-24 | 4.05 | $4.06 | 5.9M |
| 2024-12-23 | 4.09 | $4.12 | 13.7M |
| 2024-12-20 | 4.13 | $4.18 | 23.2M |
| 2024-12-19 | 4.15 | $4.09 | 13.5M |
| 2024-12-18 | 4.22 | $4.05 | 19.3M |
| 2024-12-17 | 4.31 | $4.25 | 19.9M |
| 2024-12-16 | 4.36 | $4.06 | 25.7M |
| 2024-12-13 | 4.49 | $4.18 | 18.3M |
| 2024-12-12 | 4.60 | $4.31 | 19.3M |
| 2024-12-11 | 4.70 | $4.35 | 14.8M |
| 2024-12-10 | 4.81 | $4.45 | 19.3M |
| 2024-12-09 | 4.91 | $4.51 | 16.6M |
| 2024-12-06 | 5.01 | $4.73 | 37.4M |
| 2024-12-05 | 5.06 | $5.20 | 48.6M |
| 2024-12-04 | 4.97 | $4.91 | 7.4M |
| 2024-12-03 | 4.94 | $4.86 | 10.6M |
| 2024-12-02 | 4.92 | $5.04 | 17.7M |
| 2024-11-29 | 4.84 | $4.95 | 9.9M |
| 2024-11-27 | 4.77 | $4.97 | 15.1M |
| 2024-11-26 | 4.68 | $4.80 | 21.6M |
| 2024-11-25 | 4.61 | $4.86 | 31.7M |
| 2024-11-22 | 4.51 | $4.55 | 12.0M |
| 2024-11-21 | 4.49 | $4.49 | 7.8M |
| 2024-11-20 | 4.47 | $4.44 | 12.6M |
| 2024-11-19 | 4.48 | $4.34 | 9.5M |
| 2024-11-18 | 4.51 | $4.36 | 8.0M |
| 2024-11-15 | 4.54 | $4.48 | 8.9M |
| 2024-11-14 | 4.54 | $4.57 | 11.4M |
| 2024-11-13 | 4.51 | $4.56 | 20.3M |
| 2024-11-12 | 4.48 | $4.56 | 19.6M |
| 2024-11-11 | 4.44 | $4.49 | 25.7M |
| 2024-11-08 | 4.41 | $4.27 | 13.0M |
| 2024-11-07 | 4.45 | $4.30 | 16.2M |
| 2024-11-06 | 4.48 | $4.58 | 24.4M |
| 2024-11-05 | 4.43 | $4.39 | 6.1M |
| 2024-11-04 | 4.43 | $4.35 | 5.4M |
| 2024-11-01 | 4.44 | $4.51 | 4.7M |
| 2024-10-31 | 4.40 | $4.39 | 5.9M |
| 2024-10-30 | 4.39 | $4.56 | 9.7M |
| 2024-10-29 | 4.33 | $4.44 | 5.2M |
| 2024-10-28 | 4.29 | $4.44 | 8.4M |
| 2024-10-25 | 4.25 | $4.32 | 6.4M |
| 2024-10-24 | 4.23 | $4.36 | 6.0M |
| 2024-10-23 | 4.19 | $4.24 | 5.4M |
| 2024-10-22 | 4.19 | $4.34 | 3.8M |
| 2024-10-21 | 4.16 | $4.29 | 5.2M |
| 2024-10-18 | 4.14 | $4.36 | 5.5M |
| 2024-10-17 | 4.09 | $4.22 | 4.5M |
| 2024-10-16 | 4.08 | $4.23 | 5.8M |
| 2024-10-15 | 4.07 | $4.15 | 5.1M |
| 2024-10-14 | 4.08 | $4.12 | 5.6M |
| 2024-10-11 | 4.11 | $4.17 | 7.1M |
| 2024-10-10 | 4.13 | $4.19 | 5.9M |
| 2024-10-09 | 4.16 | $4.07 | 7.5M |
| 2024-10-08 | 4.23 | $4.17 | 7.3M |
| 2024-10-07 | 4.29 | $4.18 | 13.0M |
| 2024-10-04 | 4.37 | $4.40 | 9.3M |
| 2024-10-03 | 4.39 | $4.43 | 5.9M |
| 2024-10-02 | 4.41 | $4.37 | 5.5M |
| 2024-10-01 | 4.45 | $4.40 | 8.0M |
| 2024-09-30 | 4.50 | $4.55 | 9.1M |
| 2024-09-27 | 4.51 | $4.50 | 7.1M |
| 2024-09-26 | 4.55 | $4.54 | 9.0M |
| 2024-09-25 | 4.58 | $4.38 | 12.7M |
| 2024-09-24 | 4.67 | $4.52 | 11.9M |
| 2024-09-23 | 4.73 | $4.66 | 12.0M |
| 2024-09-20 | 4.77 | $4.76 | 27.9M |
| 2024-09-19 | 4.79 | $4.71 | 10.4M |
| 2024-09-18 | 4.83 | $4.78 | 8.4M |
| 2024-09-17 | 4.85 | $4.82 | 6.5M |
| 2024-09-16 | 4.87 | $4.85 | 7.4M |
| 2024-09-13 | 4.88 | $4.96 | 5.0M |
| 2024-09-12 | 4.86 | $4.90 | 5.8M |
| 2024-09-11 | 4.85 | $4.95 | 7.8M |
| 2024-09-10 | 4.83 | $4.95 | 7.8M |
| 2024-09-09 | 4.81 | $5.01 | 11.9M |
| 2024-09-06 | 4.76 | $4.98 | 13.0M |
| 2024-09-05 | 4.71 | $4.73 | 5.4M |
| 2024-09-04 | 4.73 | $4.70 | 5.1M |
| 2024-09-03 | 4.77 | $4.63 | 9.2M |
| 2024-08-30 | 4.84 | $4.82 | 7.7M |
| 2024-08-29 | 4.87 | $4.82 | 7.4M |
| 2024-08-28 | 4.91 | $4.74 | 11.0M |
| 2024-08-27 | 4.98 | $4.99 | 5.8M |
| 2024-08-26 | 4.98 | $5.05 | 12.0M |
| 2024-08-23 | 4.98 | $5.05 | 9.2M |
| 2024-08-22 | 4.96 | $4.92 | 6.5M |
| 2024-08-21 | 4.99 | $5.01 | 5.3M |
| 2024-08-20 | 5.00 | $5.00 | 5.8M |
| 2024-08-19 | 5.01 | $5.01 | 8.8M |
| 2024-08-16 | 5.02 | $4.99 | 9.3M |
| 2024-08-15 | 5.04 | $5.13 | 9.4M |
| 2024-08-14 | 5.02 | $5.12 | 9.9M |
| 2024-08-13 | 5.01 | $5.15 | 7.8M |
| 2024-08-12 | 4.97 | $5.04 | 11.1M |
| 2024-08-09 | 4.97 | $5.00 | 8.4M |
| 2024-08-08 | 4.98 | $5.08 | 10.0M |
| 2024-08-07 | 4.97 | $4.82 | 14.2M |
| 2024-08-06 | 5.04 | $5.08 | 11.3M |
| 2024-08-05 | 5.04 | $4.95 | 20.8M |
| 2024-08-02 | 5.09 | $4.94 | 16.4M |
| 2024-08-01 | 5.14 | $5.12 | 14.2M |
| 2024-07-31 | 5.16 | $5.31 | 14.8M |
| 2024-07-30 | 5.11 | $5.11 | 14.6M |
| 2024-07-29 | 5.12 | $5.17 | 13.7M |
| 2024-07-26 | 5.11 | $5.18 | 17.8M |
| 2024-07-25 | 5.10 | $5.14 | 20.8M |
| 2024-07-24 | 5.10 | $4.69 | 24.0M |
| 2024-07-23 | 5.24 | $5.08 | 21.9M |
| 2024-07-22 | 5.28 | $5.28 | 37.9M |
| 2024-07-19 | 5.27 | $5.01 | 9.4M |
| 2024-07-18 | 5.34 | $5.10 | 18.0M |
| 2024-07-17 | 5.40 | $5.42 | 20.5M |
| 2024-07-16 | 5.36 | $5.47 | 18.2M |
| 2024-07-15 | 5.30 | $5.33 | 18.4M |
| 2024-07-12 | 5.27 | $5.26 | 11.7M |
| 2024-07-11 | 5.25 | $5.22 | 15.6M |
| 2024-07-10 | 5.23 | $5.21 | 20.7M |
| 2024-07-09 | 5.21 | $5.46 | 15.7M |
| 2024-07-08 | 5.11 | $5.47 | 34.8M |
| 2024-07-05 | 4.98 | $5.05 | 11.0M |
| 2024-07-03 | 4.95 | $5.03 | 13.8M |
| 2024-07-02 | 4.93 | $5.21 | 24.2M |
| 2024-07-01 | 4.83 | $5.04 | 19.1M |
| 2024-06-28 | 4.78 | $4.98 | 48.9M |
| 2024-06-27 | 4.72 | $4.78 | 16.4M |
| 2024-06-26 | 4.72 | $4.68 | 17.6M |
| 2024-06-25 | 4.76 | $4.53 | 18.3M |
| 2024-06-24 | 4.84 | $4.57 | 15.0M |
| 2024-06-21 | 4.93 | $4.55 | 30.6M |
| 2024-06-20 | 5.05 | $4.81 | 18.3M |
| 2024-06-18 | 5.11 | $4.86 | 19.0M |
| 2024-06-17 | 5.16 | $4.89 | 27.9M |
| 2024-06-14 | 5.20 | $4.99 | 33.4M |
| 2024-06-13 | 5.23 | $5.20 | 33.6M |
| 2024-06-12 | 5.18 | $4.91 | 45.7M |
| 2024-06-11 | 5.21 | $5.22 | 64.4M |
| 2024-06-10 | 5.15 | $4.71 | 30.5M |
| 2024-06-07 | 5.23 | $4.91 | 157.3M |
| 2024-06-06 | 5.26 | $5.79 | 131.1M |
| 2024-06-05 | 5.01 | $5.15 | 61.7M |
| 2024-06-04 | 4.90 | $4.79 | 33.7M |
| 2024-06-03 | 4.88 | $4.81 | 139.7M |
| 2024-05-31 | 4.84 | $4.33 | 29.7M |
| 2024-05-30 | 4.93 | $4.23 | 32.6M |
| 2024-05-29 | 5.08 | $4.50 | 41.0M |
| 2024-05-28 | 5.16 | $4.88 | 77.9M |
| 2024-05-24 | 5.14 | $4.84 | 41.2M |
| 2024-05-23 | 5.11 | $4.55 | 48.3M |
| 2024-05-22 | 5.16 | $5.06 | 62.9M |
| 2024-05-21 | 5.04 | $4.65 | 67.3M |
| 2024-05-20 | 5.03 | $4.83 | 84.3M |
| 2024-05-17 | 4.94 | $4.40 | 100.4M |
| 2024-05-16 | 4.95 | $4.64 | 129.5M |
| 2024-05-15 | 4.89 | $5.48 | 309.6M |
| 2024-05-14 | 4.53 | $6.85 | 634.2M |
| 2024-05-13 | 3.66 | $5.19 | 522.6M |
| 2024-05-10 | 3.12 | $2.91 | 24.1M |
| 2024-05-09 | 3.17 | $3.05 | 33.7M |
| 2024-05-08 | 3.20 | $3.19 | 26.9M |
| 2024-05-07 | 3.19 | $3.19 | 24.5M |
| 2024-05-06 | 3.18 | $3.29 | 41.1M |
| 2024-05-03 | 3.13 | $3.30 | 35.8M |
| 2024-05-02 | 3.07 | $3.13 | 16.3M |
| 2024-05-01 | 3.05 | $2.97 | 14.8M |
| 2024-04-30 | 3.07 | $2.93 | 9.4M |
| 2024-04-29 | 3.12 | $3.03 | 24.1M |
| 2024-04-26 | 3.15 | $3.41 | 15.4M |
| 2024-04-25 | 3.07 | $3.28 | 13.3M |
| 2024-04-24 | 3.00 | $3.28 | 13.7M |
| 2024-04-23 | 2.93 | $3.39 | 16.3M |
| 2024-04-22 | 2.82 | $3.42 | 27.0M |
| 2024-04-19 | 2.67 | $3.16 | 28.6M |
| 2024-04-18 | 2.57 | $2.92 | 14.0M |
| 2024-04-17 | 2.54 | $2.98 | 26.0M |
| 2024-04-16 | 2.49 | $2.72 | 31.3M |
| 2024-04-15 | 2.52 | $2.47 | 16.2M |
| 2024-04-12 | 2.64 | $2.65 | 16.7M |
| 2024-04-11 | 2.74 | $2.80 | 15.6M |
| 2024-04-10 | 2.82 | $2.83 | 16.3M |
| 2024-04-09 | 2.91 | $2.97 | 9.3M |
| 2024-04-08 | 3.00 | $2.95 | 9.7M |
| 2024-04-05 | 3.11 | $3.01 | 11.3M |
| 2024-04-04 | 3.23 | $3.00 | 16.7M |
| 2024-04-03 | 3.39 | $3.02 | 22.2M |
| 2024-04-02 | 3.59 | $3.10 | 19.7M |
| 2024-04-01 | 3.81 | $3.14 | 46.1M |
| 2024-03-28 | 4.07 | $3.72 | 44.2M |
| 2024-03-27 | 4.20 | $4.34 | 13.0M |
| 2024-03-26 | 4.16 | $4.07 | 13.9M |
| 2024-03-25 | 4.21 | $4.09 | 8.3M |
| 2024-03-22 | 4.26 | $4.08 | 7.3M |
| 2024-03-21 | 4.32 | $4.20 | 7.6M |
| 2024-03-20 | 4.36 | $4.25 | 8.4M |
| 2024-03-19 | 4.40 | $4.27 | 8.2M |
| 2024-03-18 | 4.44 | $4.39 | 8.6M |
| 2024-03-15 | 4.44 | $4.44 | 17.8M |
| 2024-03-14 | 4.43 | $4.27 | 9.5M |
| 2024-03-13 | 4.48 | $4.36 | 8.6M |
| 2024-03-12 | 4.50 | $4.34 | 7.1M |
| 2024-03-11 | 4.54 | $4.36 | 12.5M |
| 2024-03-08 | 4.58 | $4.30 | 17.5M |
| 2024-03-07 | 4.64 | $4.60 | 19.6M |
| 2024-03-06 | 4.62 | $4.56 | 12.8M |
| 2024-03-05 | 4.61 | $4.50 | 13.7M |
| 2024-03-04 | 4.62 | $4.32 | 14.6M |
| 2024-03-01 | 4.68 | $4.36 | 12.7M |
| 2024-02-29 | 4.74 | $4.32 | 28.7M |
| 2024-02-28 | 4.83 | $4.99 | 28.7M |
| 2024-02-27 | 4.72 | $4.81 | 17.0M |
| 2024-02-26 | 4.63 | $4.45 | 10.4M |
| 2024-02-23 | 4.65 | $4.44 | 9.6M |
| 2024-02-22 | 4.67 | $4.42 | 9.7M |
| 2024-02-21 | 4.70 | $4.57 | 8.1M |
| 2024-02-20 | 4.68 | $4.66 | 9.1M |
| 2024-02-16 | 4.63 | $4.83 | 10.2M |
| 2024-02-15 | 4.52 | $4.89 | 12.5M |
| 2024-02-14 | 4.36 | $4.80 | 13.3M |
| 2024-02-13 | 4.19 | $4.49 | 12.0M |
| 2024-02-12 | 4.09 | $4.56 | 15.6M |
| 2024-02-09 | 3.95 | $4.38 | 19.6M |
| 2024-02-08 | 3.84 | $4.09 | 10.8M |
| 2024-02-07 | 3.80 | $3.94 | 13.3M |
| 2024-02-06 | 3.80 | $4.07 | 20.6M |
| 2024-02-05 | 3.77 | $3.67 | 19.9M |
| 2024-02-02 | 3.87 | $4.01 | 12.9M |
| 2024-02-01 | 3.89 | $4.06 | 10.6M |
| 2024-01-31 | 3.90 | $4.05 | 14.6M |
| 2024-01-30 | 3.93 | $4.11 | 8.9M |
| 2024-01-29 | 3.96 | $4.27 | 11.0M |
| 2024-01-26 | 3.94 | $4.07 | 11.3M |
| 2024-01-25 | 4.00 | $4.08 | 11.3M |
| 2024-01-24 | 4.08 | $4.13 | 11.2M |
| 2024-01-23 | 4.16 | $4.33 | 12.7M |
| 2024-01-22 | 4.21 | $4.48 | 14.3M |
| 2024-01-19 | 4.24 | $4.51 | 11.3M |
| 2024-01-18 | 4.27 | $4.43 | 17.7M |
| 2024-01-17 | 4.34 | $4.11 | 15.5M |
| 2024-01-16 | 4.54 | $4.21 | 17.8M |
| 2024-01-12 | 4.77 | $4.56 | 14.5M |
| 2024-01-11 | 4.94 | $4.70 | 13.4M |
| 2024-01-10 | 5.11 | $4.91 | 23.0M |
| 2024-01-09 | 5.27 | $5.04 | 13.1M |
| 2024-01-08 | 5.42 | $5.29 | 14.4M |
| 2024-01-05 | 5.54 | $5.17 | 16.2M |
| 2024-01-04 | 5.73 | $5.30 | 23.0M |
| 2024-01-03 | 5.93 | $5.58 | 29.7M |
| 2024-01-02 | 6.08 | $6.11 | 13.6M |
| 2023-12-29 | 6.11 | $6.12 | 15.1M |
| 2023-12-28 | 6.15 | $6.21 | 18.5M |
| 2023-12-27 | 6.17 | $6.16 | 11.1M |
| 2023-12-26 | 6.21 | $6.11 | 13.1M |
| 2023-12-22 | 6.29 | $6.10 | 15.8M |
| 2023-12-21 | 6.39 | $6.07 | 28.7M |
| 2023-12-20 | 6.53 | $6.17 | 26.8M |
| 2023-12-19 | 6.67 | $6.74 | 16.6M |
| 2023-12-18 | 6.67 | $6.74 | 17.5M |
| 2023-12-15 | 6.67 | $6.65 | 36.8M |
| 2023-12-14 | 6.71 | $6.71 | 28.6M |
| 2023-12-13 | 6.74 | $6.81 | 21.8M |
| 2023-12-12 | 6.75 | $6.72 | 16.8M |
| 2023-12-11 | 6.79 | $7.11 | 14.6M |
| 2023-12-08 | 6.73 | $6.93 | 12.0M |
| 2023-12-07 | 6.72 | $6.82 | 11.6M |
| 2023-12-06 | 6.76 | $6.79 | 17.0M |
| 2023-12-05 | 6.81 | $7.02 | 21.1M |
| 2023-12-04 | 6.81 | $7.49 | 30.6M |
| 2023-12-01 | 6.68 | $6.86 | 24.1M |
| 2023-11-30 | 6.72 | $6.65 | 20.3M |
| 2023-11-29 | 6.85 | $7.17 | 32.4M |
| 2023-11-28 | 6.86 | $6.70 | 17.9M |
| 2023-11-27 | 7.03 | $6.80 | 11.5M |
| 2023-11-24 | 7.21 | $6.90 | 8.6M |
| 2023-11-22 | 7.41 | $6.99 | 18.4M |
| 2023-11-21 | 7.64 | $6.65 | 26.4M |
| 2023-11-20 | 8.03 | $7.16 | 13.3M |
| 2023-11-17 | 8.36 | $7.43 | 13.2M |
| 2023-11-16 | 8.68 | $7.39 | 19.8M |
| 2023-11-15 | 9.08 | $7.89 | 20.3M |
| 2023-11-14 | 9.42 | $8.07 | 20.0M |
| 2023-11-13 | 9.77 | $7.90 | 17.2M |
| 2023-11-10 | 10.25 | $8.01 | 29.1M |
| 2023-11-09 | 10.79 | $8.71 | 63.4M |
| 2023-11-08 | 11.22 | $10.09 | 19.3M |
| 2023-11-07 | 11.29 | $10.22 | 16.0M |
| 2023-11-06 | 11.32 | $10.95 | 20.7M |
| 2023-11-03 | 11.12 | $10.72 | 22.6M |
| 2023-11-02 | 10.93 | $10.49 | 14.5M |
| 2023-11-01 | 10.75 | $10.03 | 14.6M |
| 2023-10-31 | 10.68 | $10.68 | 18.2M |
| 2023-10-30 | 10.37 | $9.96 | 16.6M |
| 2023-10-27 | 10.21 | $9.15 | 13.9M |
| 2023-10-26 | 10.27 | $9.23 | 12.5M |
| 2023-10-25 | 10.30 | $9.28 | 12.7M |
| 2023-10-24 | 10.32 | $9.33 | 15.3M |
| 2023-10-23 | 10.32 | $9.16 | 17.2M |
| 2023-10-20 | 10.36 | $9.08 | 13.8M |
| 2023-10-19 | 10.43 | $9.36 | 18.1M |
| 2023-10-18 | 10.43 | $9.16 | 17.2M |
| 2023-10-17 | 10.47 | $9.86 | 23.5M |
| 2023-10-16 | 10.29 | $9.33 | 19.0M |
| 2023-10-13 | 10.24 | $9.50 | 31.2M |
| 2023-10-12 | 10.12 | $11.00 | 31.7M |
| 2023-10-11 | 9.50 | $10.42 | 23.8M |
| 2023-10-10 | 8.93 | $9.92 | 27.4M |
| 2023-10-09 | 8.40 | $9.82 | 26.8M |
| 2023-10-06 | 7.80 | $9.26 | 35.7M |
| 2023-10-05 | 7.26 | $8.30 | 20.2M |
| 2023-10-04 | 6.94 | $8.34 | 18.7M |
| 2023-10-03 | 6.57 | $7.85 | 11.4M |
| 2023-10-02 | 6.31 | $8.15 | 17.4M |
| 2023-09-29 | 5.93 | $7.99 | 17.8M |
| 2023-09-28 | 5.58 | $7.79 | 15.1M |
| 2023-09-27 | 5.26 | $7.57 | 15.8M |
| 2023-09-26 | 5.01 | $7.91 | 16.7M |
| 2023-09-25 | 4.66 | $8.14 | 20.4M |
| 2023-09-22 | 4.24 | $7.62 | 13.9M |
| 2023-09-21 | 3.98 | $7.70 | 14.9M |
| 2023-09-20 | 3.73 | $8.16 | 23.1M |
| 2023-09-19 | 3.39 | $8.25 | 23.5M |
| 2023-09-18 | 3.05 | $7.80 | 18.6M |
| 2023-09-15 | 2.90 | $8.36 | 24.2M |
| 2023-09-14 | 2.67 | $8.14 | 46.9M |
| 2023-09-13 | 2.61 | $8.24 | 37.6M |
| 2023-09-12 | 2.65 | $7.57 | 37.8M |
| 2023-09-11 | 3.06 | $7.34 | 26.4M |
| 2023-09-08 | 3.81 | $7.18 | 32.4M |
| 2023-09-07 | 4.95 | $8.12 | 47.8M |
| 2023-09-06 | 6.21 | $8.62 | 85.0M |
| 2023-09-05 | 7.77 | $13.64 | 20.1M |
| 2023-09-01 | 8.26 | $13.10 | 22.9M |
| 2023-08-31 | 9.20 | $12.55 | 39.0M |
| 2023-08-30 | 10.72 | $12.73 | 55.2M |
| 2023-08-29 | 12.69 | $10.91 | 27.3M |
| 2023-08-28 | 15.86 | $11.07 | 24.7M |
| 2023-08-25 | 19.84 | $12.43 | 24.1M |
| 2023-08-24 | 24.42 | $14.37 | 26.4M |
| 2023-08-23 | 29.50 | $19.60 | 20.0M |
| 2023-08-22 | 34.15 | $25.50 | 10.9M |
| 2023-08-21 | 38.03 | $31.20 | 11.4M |
| 2023-08-18 | 41.00 | $40.90 | 5.2M |
| 2023-08-17 | 41.60 | $40.40 | 7.1M |
| 2023-08-16 | 42.52 | $37.50 | 5.7M |
| 2023-08-15 | 44.58 | $36.80 | 7.0M |
| 2023-08-14 | 47.34 | $33.90 | 13.4M |
| 2023-08-11 | 51.61 | $52.60 | 6.0M |
| 2023-08-10 | 50.87 | $49.80 | 1.4M |
| 2023-08-09 | 50.82 | $49.00 | 1.8M |
| 2023-08-08 | 50.99 | $50.90 | 3.0M |
| 2023-08-07 | 50.57 | $51.20 | 2.7M |
| 2023-08-04 | 49.93 | $49.30 | 2.1M |
| 2023-08-03 | 49.73 | $49.10 | 1.5M |
| 2023-08-02 | 49.51 | $48.00 | 1.6M |
| 2023-08-01 | 49.57 | $49.30 | 2.4M |
| 2023-07-31 | 49.20 | $49.70 | 3.7M |
| 2023-07-28 | 48.60 | $46.40 | 2.5M |
| 2023-07-27 | 48.88 | $45.20 | 4.2M |
| 2023-07-26 | 49.57 | $50.70 | 3.1M |
| 2023-07-25 | 48.65 | $51.20 | 5.8M |
| 2023-07-24 | 47.33 | $58.50 | 25.7M |
| 2023-07-21 | 43.41 | $44.00 | 8.5M |
| 2023-07-20 | 43.21 | $43.30 | 2.0M |
| 2023-07-19 | 43.19 | $43.70 | 2.0M |
| 2023-07-18 | 43.06 | $43.10 | 1.8M |
| 2023-07-17 | 43.09 | $43.70 | 1.2M |
| 2023-07-14 | 42.95 | $43.30 | 1.7M |
| 2023-07-13 | 42.92 | $44.40 | 2.1M |
| 2023-07-12 | 42.55 | $44.00 | 1.9M |
| 2023-07-11 | 42.23 | $43.90 | 2.3M |
| 2023-07-10 | 41.91 | $42.40 | 2.3M |
| 2023-07-07 | 42.00 | $42.00 | 1.5M |
| 2023-07-06 | 42.27 | $42.90 | 2.1M |
| 2023-07-05 | 42.34 | $42.50 | 2.0M |
| 2023-07-03 | 42.58 | $44.40 | 1.6M |
| 2023-06-30 | 42.29 | $44.00 | 1.7M |
| 2023-06-29 | 42.10 | $44.20 | 2.8M |
| 2023-06-28 | 41.83 | $44.10 | 2.6M |
| 2023-06-27 | 41.57 | $41.00 | 1.6M |
| 2023-06-26 | 42.28 | $40.30 | 1.4M |
| 2023-06-23 | 43.40 | $40.10 | 1.5M |
| 2023-06-22 | 44.86 | $41.70 | 3.8M |
| 2023-06-21 | 46.15 | $45.30 | 1.3M |
| 2023-06-20 | 46.61 | $45.90 | 1.6M |
| 2023-06-16 | 46.99 | $47.00 | 1.9M |
| 2023-06-15 | 47.13 | $47.60 | 1.6M |
| 2023-06-14 | 47.11 | $49.00 | 1.6M |
| 2023-06-13 | 46.67 | $50.00 | 2.6M |
| 2023-06-12 | 45.83 | $47.90 | 1.0M |
| 2023-06-09 | 45.50 | $47.70 | 1.5M |
| 2023-06-08 | 45.18 | $46.80 | 1.6M |
| 2023-06-07 | 45.12 | $47.30 | 1.5M |
| 2023-06-06 | 44.92 | $46.40 | 1.5M |
| 2023-06-05 | 45.01 | $46.30 | 771720 |
| 2023-06-02 | 45.18 | $45.50 | 947790 |
| 2023-06-01 | 45.69 | $45.50 | 1.2M |
| 2023-05-31 | 46.35 | $45.00 | 1.3M |
| 2023-05-30 | 47.34 | $46.30 | 1.4M |
| 2023-05-26 | 48.18 | $46.40 | 1.2M |
| 2023-05-25 | 49.20 | $47.00 | 1.7M |
| 2023-05-24 | 50.28 | $48.80 | 1.7M |
| 2023-05-23 | 51.04 | $50.30 | 1.2M |
| 2023-05-22 | 51.51 | $51.20 | 1.4M |
| 2023-05-19 | 51.80 | $50.30 | 1.1M |
| 2023-05-18 | 52.46 | $50.70 | 1.1M |
| 2023-05-17 | 53.13 | $51.00 | 1.4M |
| 2023-05-16 | 53.86 | $49.60 | 1.2M |
| 2023-05-15 | 55.18 | $51.40 | 1.2M |
| 2023-05-12 | 56.21 | $52.00 | 1.3M |
| 2023-05-11 | 57.25 | $53.40 | 1.4M |
| 2023-05-10 | 58.04 | $54.90 | 1.5M |
| 2023-05-09 | 58.49 | $55.40 | 1.9M |
| 2023-05-08 | 58.84 | $59.00 | 1.7M |
| 2023-05-05 | 58.08 | $58.90 | 2.8M |
| 2023-05-04 | 57.14 | $59.20 | 2.5M |
| 2023-05-03 | 55.86 | $57.40 | 2.5M |
| 2023-05-02 | 54.84 | $55.00 | 1.6M |
| 2023-05-01 | 54.32 | $56.50 | 2.0M |
| 2023-04-28 | 53.18 | $55.00 | 1.9M |
| 2023-04-27 | 52.25 | $53.70 | 2.1M |
| 2023-04-26 | 51.52 | $51.90 | 1.4M |
| 2023-04-25 | 51.18 | $51.50 | 3.3M |
| 2023-04-24 | 50.88 | $49.60 | 2.2M |
| 2023-04-21 | 51.12 | $49.90 | 1.4M |
| 2023-04-20 | 51.30 | $49.70 | 1.0M |
| 2023-04-19 | 51.57 | $51.00 | 1.3M |
| 2023-04-18 | 51.47 | $50.50 | 1.4M |
| 2023-04-17 | 51.51 | $52.00 | 1.6M |
| 2023-04-14 | 51.06 | $51.20 | 3.6M |
| 2023-04-13 | 50.76 | $54.60 | 2.0M |
| 2023-04-12 | 49.31 | $53.40 | 3.4M |
| 2023-04-11 | 47.93 | $54.30 | 3.7M |
| 2023-04-10 | 45.97 | $52.40 | 5.1M |
| 2023-04-06 | 44.21 | $49.00 | 10.2M |
| 2023-04-05 | 43.19 | $40.50 | 3.1M |
| 2023-04-04 | 44.68 | $39.10 | 9.0M |
| 2023-04-03 | 46.98 | $51.10 | 3.4M |
| 2023-03-31 | 46.03 | $50.10 | 1.9M |
| 2023-03-30 | 45.22 | $49.70 | 2.0M |
| 2023-03-29 | 44.40 | $50.00 | 2.8M |
| 2023-03-28 | 43.37 | $51.50 | 9.0M |
| 2023-03-27 | 41.71 | $45.50 | 2.0M |
| 2023-03-24 | 41.67 | $44.70 | 1.0M |
| 2023-03-23 | 41.95 | $44.70 | 1.9M |
| 2023-03-22 | 42.39 | $43.40 | 3.1M |
| 2023-03-21 | 43.43 | $44.10 | 2.1M |
| 2023-03-20 | 44.56 | $42.70 | 1.8M |
| 2023-03-17 | 46.47 | $41.80 | 2.7M |
| 2023-03-16 | 49.15 | $43.90 | 2.8M |
| 2023-03-15 | 51.81 | $42.10 | 3.6M |
| 2023-03-14 | 55.67 | $46.40 | 6.5M |
| 2023-03-13 | 59.04 | $54.60 | 1.6M |
| 2023-03-10 | 60.55 | $53.80 | 1.6M |
| 2023-03-09 | 62.63 | $56.50 | 1.6M |
| 2023-03-08 | 64.28 | $58.40 | 2.0M |
| 2023-03-07 | 65.65 | $60.10 | 1.6M |
| 2023-03-06 | 66.73 | $62.50 | 2.6M |
| 2023-03-03 | 67.23 | $65.80 | 3.4M |
| 2023-03-02 | 66.72 | $61.00 | 2.8M |
| 2023-03-01 | 67.54 | $65.70 | 4.1M |
| 2023-02-28 | 66.98 | $71.40 | 11.3M |
| 2023-02-27 | 64.42 | $76.10 | 12.3M |
| 2023-02-24 | 59.75 | $62.00 | 2.3M |
| 2023-02-23 | 58.48 | $62.30 | 4.2M |
| 2023-02-22 | 56.80 | $62.60 | 6.9M |
| 2023-02-21 | 54.64 | $61.00 | 7.4M |
| 2023-02-17 | 52.52 | $52.40 | 2.8M |
| 2023-02-16 | 52.65 | $52.50 | 3.2M |
| 2023-02-15 | 52.78 | $51.70 | 4.6M |
| 2023-02-14 | 53.20 | $45.00 | 3.6M |
| 2023-02-13 | 55.83 | $46.80 | 2.6M |
| 2023-02-10 | 58.45 | $49.00 | 3.9M |
| 2023-02-09 | 60.91 | $53.60 | 2.9M |
| 2023-02-08 | 62.40 | $57.20 | 3.1M |
| 2023-02-07 | 63.02 | $61.80 | 4.7M |
| 2023-02-06 | 62.23 | $68.00 | 6.3M |
| 2023-02-03 | 59.25 | $60.80 | 5.2M |
| 2023-02-02 | 57.84 | $60.80 | 5.0M |
| 2023-02-01 | 56.07 | $57.10 | 3.7M |
| 2023-01-31 | 55.05 | $53.50 | 2.2M |
| 2023-01-30 | 54.91 | $50.10 | 3.4M |
| 2023-01-27 | 55.78 | $55.10 | 3.3M |
| 2023-01-26 | 55.22 | $52.80 | 2.2M |
| 2023-01-25 | 55.23 | $53.30 | 2.3M |
| 2023-01-24 | 55.05 | $55.00 | 2.4M |
| 2023-01-23 | 54.24 | $56.60 | 3.4M |
| 2023-01-20 | 52.73 | $55.20 | 3.1M |
| 2023-01-19 | 51.31 | $55.20 | 3.0M |
| 2023-01-18 | 49.56 | $56.50 | 6.2M |
| 2023-01-17 | 47.01 | $60.70 | 5.8M |
| 2023-01-13 | 42.61 | $50.60 | 2.6M |
| 2023-01-12 | 40.48 | $50.20 | 4.2M |
| 2023-01-11 | 38.09 | $49.20 | 5.4M |
| 2023-01-10 | 35.59 | $40.60 | 1.3M |
| 2023-01-09 | 35.37 | $39.30 | 1.7M |
| 2023-01-06 | 35.64 | $38.50 | 1.5M |
| 2023-01-05 | 36.35 | $39.60 | 1.3M |
| 2023-01-04 | 37.00 | $40.90 | 1.8M |
| 2023-01-03 | 37.51 | $39.30 | 2.2M |
| 2022-12-30 | 38.79 | $40.70 | 1.8M |
| 2022-12-29 | 40.03 | $41.40 | 2.1M |
| 2022-12-28 | 41.48 | $38.40 | 3.0M |
| 2022-12-27 | 44.32 | $40.30 | 2.2M |
| 2022-12-23 | 47.30 | $44.00 | 3.0M |
| 2022-12-22 | 49.88 | $49.10 | 5.5M |
| 2022-12-21 | 51.51 | $53.00 | 2.0M |
| 2022-12-20 | 52.37 | $50.80 | 2.2M |
| 2022-12-19 | 54.20 | $48.90 | 2.9M |
| 2022-12-16 | 57.11 | $53.10 | 3.0M |
| 2022-12-15 | 59.42 | $56.00 | 2.9M |
| 2022-12-14 | 61.36 | $57.50 | 2.2M |
| 2022-12-13 | 63.31 | $57.20 | 3.5M |
| 2022-12-12 | 65.82 | $59.50 | 1.8M |
| 2022-12-09 | 68.18 | $59.40 | 2.3M |
| 2022-12-08 | 71.09 | $60.70 | 3.0M |
| 2022-12-07 | 74.22 | $60.50 | 3.9M |
| 2022-12-06 | 78.06 | $67.50 | 2.6M |
| 2022-12-05 | 80.46 | $74.50 | 2.8M |
| 2022-12-02 | 81.10 | $81.70 | 3.5M |
| 2022-12-01 | 79.52 | $81.70 | 9.7M |
| 2022-11-30 | 77.51 | $72.30 | 4.5M |
| 2022-11-29 | 77.96 | $74.30 | 1.6M |
| 2022-11-28 | 77.80 | $73.30 | 1.8M |
| 2022-11-25 | 77.85 | $75.10 | 828760 |
| 2022-11-23 | 77.25 | $76.40 | 3.8M |
| 2022-11-22 | 76.03 | $73.20 | 1.5M |
| 2022-11-21 | 75.47 | $72.70 | 1.7M |
| 2022-11-18 | 74.88 | $75.90 | 2.2M |
| 2022-11-17 | 73.07 | $73.90 | 1.7M |
| 2022-11-16 | 71.43 | $75.30 | 3.0M |
| 2022-11-15 | 68.93 | $79.50 | 4.4M |
| 2022-11-14 | 64.53 | $73.40 | 5.3M |
| 2022-11-11 | 61.09 | $72.00 | 4.4M |
| 2022-11-10 | 57.35 | $61.30 | 4.0M |
| 2022-11-09 | 56.23 | $51.90 | 2.6M |
| 2022-11-08 | 57.88 | $56.20 | 2.7M |
| 2022-11-07 | 58.59 | $53.30 | 2.0M |
| 2022-11-04 | 60.42 | $56.50 | 1.8M |
| 2022-11-03 | 61.68 | $57.00 | 1.7M |
| 2022-11-02 | 63.09 | $58.10 | 2.2M |
| 2022-11-01 | 64.49 | $61.50 | 2.1M |
| 2022-10-31 | 65.15 | $66.60 | 3.5M |
| 2022-10-28 | 64.37 | $65.10 | 1.6M |
| 2022-10-27 | 63.93 | $65.10 | 1.4M |
| 2022-10-26 | 63.44 | $66.40 | 2.2M |
| 2022-10-25 | 62.48 | $67.50 | 2.7M |
| 2022-10-24 | 61.03 | $63.60 | 1.4M |
| 2022-10-21 | 60.58 | $64.90 | 1.5M |
| 2022-10-20 | 59.71 | $63.50 | 1.7M |
| 2022-10-19 | 59.19 | $61.10 | 1.4M |
| 2022-10-18 | 59.44 | $65.10 | 2.2M |
| 2022-10-17 | 58.61 | $63.60 | 1.9M |
| 2022-10-14 | 58.21 | $60.00 | 2.2M |
| 2022-10-13 | 59.03 | $60.40 | 3.0M |
| 2022-10-12 | 60.05 | $58.50 | 3.2M |
| 2022-10-11 | 62.06 | $61.20 | 2.3M |
| 2022-10-10 | 63.83 | $63.50 | 2.3M |
| 2022-10-07 | 65.42 | $65.30 | 2.3M |
| 2022-10-06 | 66.95 | $71.20 | 1.9M |
| 2022-10-05 | 67.13 | $73.30 | 2.3M |
| 2022-10-04 | 66.86 | $78.30 | 4.3M |
| 2022-10-03 | 65.15 | $68.80 | 2.1M |
| 2022-09-30 | 66.30 | $69.70 | 1.7M |
| 2022-09-29 | 67.64 | $71.00 | 2.3M |
| 2022-09-28 | 69.10 | $76.70 | 2.4M |
| 2022-09-27 | 69.32 | $74.50 | 3.3M |
| 2022-09-26 | 70.55 | $68.30 | 4.3M |
| 2022-09-23 | 74.27 | $79.90 | 2.0M |
| 2022-09-22 | 75.39 | $78.50 | 2.7M |
| 2022-09-21 | 77.48 | $86.00 | 2.0M |
| 2022-09-20 | 77.93 | $87.10 | 1.7M |
| 2022-09-19 | 78.42 | $91.80 | 2.4M |
| 2022-09-16 | 77.83 | $89.80 | 3.2M |
| 2022-09-15 | 78.08 | $98.80 | 2.5M |
| 2022-09-14 | 75.89 | $99.10 | 2.2M |
| 2022-09-13 | 73.52 | $97.20 | 2.5M |
| 2022-09-12 | 71.65 | $102.20 | 4.7M |
| 2022-09-09 | 68.27 | $97.20 | 3.6M |
| 2022-09-08 | 66.25 | $86.40 | 1.7M |
| 2022-09-07 | 67.76 | $83.90 | 2.2M |
| 2022-09-06 | 70.97 | $81.90 | 2.1M |
| 2022-09-02 | 76.11 | $88.80 | 2.8M |
| 2022-09-01 | 80.77 | $85.80 | 2.6M |
| 2022-08-31 | 87.99 | $91.20 | 3.3M |
| 2022-08-30 | 95.64 | $92.70 | 2.5M |
| 2022-08-29 | 105.03 | $94.70 | 4.0M |
| 2022-08-26 | 116.35 | $91.70 | 3.6M |
| 2022-08-25 | 131.52 | $95.70 | 3.2M |
| 2022-08-24 | 149.11 | $95.80 | 5.0M |
| 2022-08-23 | 170.76 | $95.60 | 8.0M |
| 2022-08-22 | 197.31 | $104.60 | 15.1M |
| 2022-08-19 | 226.73 | $180.20 | 5.2M |
| 2022-08-18 | 238.41 | $192.90 | 5.0M |
| 2022-08-17 | 248.26 | $213.60 | 5.9M |
| 2022-08-16 | 253.24 | $248.10 | 7.2M |
| 2022-08-15 | 247.89 | $242.10 | 5.0M |
| 2022-08-12 | 242.75 | $244.40 | 7.3M |
| 2022-08-11 | 235.25 | $254.60 | 7.9M |
| 2022-08-10 | 222.40 | $236.70 | 6.4M |
| 2022-08-09 | 211.98 | $224.50 | 6.2M |
| 2022-08-08 | 202.77 | $239.60 | 13.3M |
| 2022-08-05 | 186.44 | $221.80 | 12.6M |
| 2022-08-04 | 171.93 | $186.60 | 6.7M |
| 2022-08-03 | 165.22 | $182.10 | 4.2M |
| 2022-08-02 | 158.36 | $168.60 | 4.3M |
| 2022-08-01 | 154.19 | $153.70 | 2.4M |
| 2022-07-29 | 153.75 | $145.60 | 1.8M |
| 2022-07-28 | 155.72 | $145.80 | 2.5M |
| 2022-07-27 | 157.98 | $144.80 | 2.3M |
| 2022-07-26 | 160.95 | $140.30 | 2.1M |
| 2022-07-25 | 165.87 | $149.10 | 2.1M |
| 2022-07-22 | 168.91 | $155.00 | 3.1M |
| 2022-07-21 | 170.55 | $170.00 | 3.9M |
| 2022-07-20 | 167.59 | $175.20 | 4.8M |
| 2022-07-19 | 162.14 | $163.60 | 5.1M |
| 2022-07-18 | 158.98 | $165.40 | 5.4M |
| 2022-07-15 | 154.39 | $153.70 | 2.6M |
| 2022-07-14 | 152.35 | $150.60 | 3.5M |
| 2022-07-13 | 150.70 | $151.40 | 3.7M |
| 2022-07-12 | 148.29 | $156.00 | 5.3M |
| 2022-07-11 | 143.78 | $149.50 | 3.2M |
| 2022-07-08 | 140.24 | $146.60 | 4.9M |
| 2022-07-07 | 136.77 | $144.80 | 6.3M |
| 2022-07-06 | 133.04 | $125.70 | 2.6M |
| 2022-07-05 | 134.49 | $127.80 | 3.0M |
| 2022-07-01 | 135.54 | $135.30 | 3.1M |
| 2022-06-30 | 134.39 | $135.50 | 2.5M |
| 2022-06-29 | 132.87 | $136.50 | 2.8M |
| 2022-06-28 | 130.66 | $133.80 | 4.0M |
| 2022-06-27 | 128.80 | $141.30 | 7.8M |
| 2022-06-24 | 124.14 | $124.70 | 8.1M |
| 2022-06-23 | 123.72 | $120.50 | 3.6M |
| 2022-06-22 | 124.56 | $126.00 | 2.7M |
| 2022-06-21 | 123.87 | $125.00 | 3.0M |
| 2022-06-17 | 123.36 | $125.30 | 3.3M |
| 2022-06-16 | 122.69 | $117.90 | 2.7M |
| 2022-06-15 | 124.24 | $127.70 | 3.7M |
| 2022-06-14 | 123.08 | $119.20 | 2.6M |
| 2022-06-13 | 124.39 | $114.80 | 2.8M |
| 2022-06-10 | 127.41 | $124.30 | 2.7M |
| 2022-06-09 | 128.12 | $127.80 | 3.2M |
| 2022-06-08 | 127.90 | $135.20 | 5.2M |
| 2022-06-07 | 125.33 | $130.70 | 4.0M |
| 2022-06-06 | 123.67 | $119.50 | 3.5M |
| 2022-06-03 | 125.26 | $124.50 | 3.9M |
| 2022-06-02 | 125.68 | $133.00 | 4.5M |
| 2022-06-01 | 123.57 | $128.10 | 5.6M |
| 2022-05-31 | 122.65 | $143.40 | 10.7M |
| 2022-05-27 | 116.79 | $144.30 | 9.0M |
| 2022-05-26 | 109.52 | $122.30 | 7.1M |
| 2022-05-25 | 107.84 | $118.80 | 5.4M |
| 2022-05-24 | 107.15 | $103.90 | 3.8M |
| 2022-05-23 | 111.27 | $115.80 | 2.5M |
| 2022-05-20 | 112.78 | $120.30 | 4.1M |
| 2022-05-19 | 113.45 | $130.80 | 5.0M |
| 2022-05-18 | 111.23 | $127.60 | 5.4M |
| 2022-05-17 | 109.83 | $129.00 | 3.8M |
| 2022-05-16 | 108.03 | $117.10 | 4.1M |
| 2022-05-13 | 109.95 | $118.10 | 5.8M |
| 2022-05-12 | 112.35 | $112.00 | 10.5M |
| 2022-05-11 | 117.58 | $103.70 | 5.9M |
| 2022-05-10 | 126.93 | $118.40 | 5.6M |
| 2022-05-09 | 133.99 | $125.20 | 4.1M |
| 2022-05-06 | 140.73 | $137.60 | 3.3M |
| 2022-05-05 | 145.29 | $146.90 | 2.7M |
| 2022-05-04 | 148.14 | $157.20 | 2.6M |
| 2022-05-03 | 148.59 | $155.10 | 3.2M |
| 2022-05-02 | 150.06 | $152.60 | 2.4M |
| 2022-04-29 | 152.89 | $153.00 | 2.1M |
| 2022-04-28 | 156.45 | $156.40 | 3.0M |
| 2022-04-27 | 159.94 | $158.50 | 2.7M |
| 2022-04-26 | 163.76 | $155.00 | 2.5M |
| 2022-04-25 | 169.71 | $169.60 | 2.6M |
| 2022-04-22 | 172.53 | $165.20 | 2.6M |
| 2022-04-21 | 177.52 | $168.50 | 2.6M |
| 2022-04-20 | 182.69 | $173.40 | 2.4M |
| 2022-04-19 | 187.55 | $186.80 | 3.2M |
| 2022-04-18 | 189.31 | $174.80 | 2.4M |
| 2022-04-14 | 195.31 | $180.20 | 2.5M |
| 2022-04-13 | 200.94 | $185.30 | 3.7M |
| 2022-04-12 | 206.18 | $174.20 | 4.2M |
| 2022-04-11 | 216.02 | $187.20 | 3.8M |
| 2022-04-08 | 223.78 | $182.40 | 4.3M |
| 2022-04-07 | 234.55 | $197.30 | 5.3M |
| 2022-04-06 | 242.70 | $203.90 | 5.2M |
| 2022-04-05 | 250.18 | $212.10 | 4.2M |
| 2022-04-04 | 256.29 | $233.10 | 5.1M |
| 2022-04-01 | 256.62 | $233.00 | 6.6M |
| 2022-03-31 | 256.54 | $246.40 | 8.9M |
| 2022-03-30 | 251.68 | $256.80 | 9.5M |
| 2022-03-29 | 241.94 | $294.40 | 21.2M |
| 2022-03-28 | 217.71 | $293.30 | 22.7M |
| 2022-03-25 | 188.21 | $202.40 | 7.2M |
| 2022-03-24 | 180.85 | $202.30 | 6.8M |
| 2022-03-23 | 171.80 | $207.40 | 17.0M |
| 2022-03-22 | 159.12 | $182.60 | 8.2M |
| 2022-03-21 | 151.55 | $158.60 | 3.4M |
| 2022-03-18 | 150.01 | $158.00 | 3.2M |
| 2022-03-17 | 148.43 | $151.90 | 2.4M |
| 2022-03-16 | 148.56 | $152.30 | 3.9M |
| 2022-03-15 | 148.74 | $144.80 | 4.1M |
| 2022-03-14 | 151.47 | $135.60 | 3.3M |
| 2022-03-11 | 157.84 | $143.00 | 2.9M |
| 2022-03-10 | 163.37 | $153.20 | 2.6M |
| 2022-03-09 | 166.96 | $157.10 | 2.5M |
| 2022-03-08 | 170.15 | $153.90 | 3.5M |
| 2022-03-07 | 175.09 | $152.10 | 4.0M |
| 2022-03-04 | 181.68 | $165.70 | 3.9M |
| 2022-03-03 | 185.38 | $180.60 | 2.5M |
| 2022-03-02 | 185.13 | $185.30 | 3.5M |
| 2022-03-01 | 183.29 | $183.20 | 4.4M |
| 2022-02-28 | 181.67 | $188.60 | 4.3M |
| 2022-02-25 | 177.97 | $176.60 | 3.7M |
| 2022-02-24 | 177.25 | $176.80 | 5.4M |
| 2022-02-23 | 176.33 | $157.30 | 3.0M |
| 2022-02-22 | 181.39 | $164.70 | 4.3M |
| 2022-02-18 | 185.21 | $179.00 | 3.2M |
| 2022-02-17 | 185.31 | $189.40 | 4.0M |
| 2022-02-16 | 182.14 | $196.70 | 4.9M |
| 2022-02-15 | 175.97 | $194.80 | 4.0M |
| 2022-02-14 | 169.11 | $177.50 | 4.6M |
| 2022-02-11 | 166.33 | $188.10 | 6.8M |
| 2022-02-10 | 159.75 | $185.90 | 9.9M |
| 2022-02-09 | 152.63 | $189.40 | 7.6M |
| 2022-02-08 | 143.12 | $164.30 | 5.1M |
| 2022-02-07 | 139.83 | $149.10 | 3.0M |
| 2022-02-04 | 141.04 | $153.50 | 3.2M |
| 2022-02-03 | 141.55 | $148.70 | 3.9M |
| 2022-02-02 | 144.14 | $154.20 | 4.9M |
| 2022-02-01 | 146.02 | $168.60 | 12.4M |
| 2022-01-31 | 144.26 | $160.60 | 4.1M |
| 2022-01-28 | 145.17 | $150.60 | 5.4M |
| 2022-01-27 | 150.01 | $145.20 | 5.1M |
| 2022-01-26 | 158.16 | $159.40 | 7.7M |
| 2022-01-25 | 164.16 | $160.20 | 4.2M |
| 2022-01-24 | 171.75 | $166.40 | 8.2M |
| 2022-01-21 | 179.56 | $179.70 | 6.5M |
| 2022-01-20 | 185.37 | $180.70 | 5.1M |
| 2022-01-19 | 192.62 | $183.20 | 3.5M |
| 2022-01-18 | 201.14 | $188.40 | 5.6M |
| 2022-01-14 | 210.32 | $205.70 | 5.7M |
| 2022-01-13 | 216.46 | $206.60 | 4.1M |
| 2022-01-12 | 224.04 | $227.20 | 2.7M |
| 2022-01-11 | 227.14 | $227.90 | 3.6M |
| 2022-01-10 | 231.07 | $227.80 | 3.8M |
| 2022-01-07 | 236.26 | $229.90 | 4.9M |
| 2022-01-06 | 242.28 | $224.60 | 5.9M |
| 2022-01-05 | 251.64 | $227.50 | 4.5M |
| 2022-01-04 | 262.43 | $254.90 | 3.3M |
| 2022-01-03 | 267.16 | $265.20 | 2.7M |
| 2021-12-31 | 269.91 | $272.00 | 2.3M |
| 2021-12-30 | 271.35 | $289.40 | 3.6M |
| 2021-12-29 | 267.85 | $279.50 | 3.1M |
| 2021-12-28 | 267.00 | $277.20 | 3.2M |
| 2021-12-27 | 267.01 | $287.00 | 3.1M |
| 2021-12-23 | 264.27 | $285.20 | 3.7M |
| 2021-12-22 | 261.88 | $286.80 | 3.7M |
| 2021-12-21 | 258.89 | $303.00 | 4.7M |
| 2021-12-20 | 250.61 | $297.00 | 6.7M |
| 2021-12-17 | 242.98 | $291.20 | 14.5M |
| 2021-12-16 | 236.18 | $244.50 | 4.4M |
| 2021-12-15 | 243.38 | $246.60 | 5.3M |
| 2021-12-14 | 252.21 | $245.00 | 10.7M |
| 2021-12-13 | 264.19 | $232.40 | 8.4M |
| 2021-12-10 | 283.42 | $274.40 | 5.9M |
| 2021-12-09 | 294.14 | $294.60 | 3.7M |
| 2021-12-08 | 301.35 | $323.50 | 4.6M |
| 2021-12-07 | 301.52 | $310.40 | 4.8M |
| 2021-12-06 | 306.41 | $287.90 | 4.5M |
| 2021-12-03 | 320.00 | $290.10 | 6.6M |
| 2021-12-02 | 336.33 | $302.80 | 5.5M |
| 2021-12-01 | 352.58 | $285.70 | 6.3M |
| 2021-11-30 | 378.06 | $339.40 | 4.1M |
| 2021-11-29 | 392.26 | $368.40 | 2.4M |
| 2021-11-26 | 400.42 | $376.30 | 2.0M |
| 2021-11-24 | 407.85 | $388.90 | 1.8M |
| 2021-11-23 | 412.84 | $391.60 | 2.7M |
| 2021-11-22 | 417.95 | $412.40 | 2.9M |
| 2021-11-19 | 417.45 | $408.70 | 2.1M |
| 2021-11-18 | 417.86 | $404.10 | 2.5M |
| 2021-11-17 | 419.63 | $421.30 | 2.3M |
| 2021-11-16 | 416.17 | $426.00 | 3.8M |
| 2021-11-15 | 410.29 | $426.80 | 4.0M |
| 2021-11-12 | 402.74 | $400.00 | 2.4M |
| 2021-11-11 | 401.90 | $394.60 | 3.0M |
| 2021-11-10 | 402.49 | $382.90 | 3.2M |
| 2021-11-09 | 406.80 | $399.30 | 3.8M |
| 2021-11-08 | 406.73 | $450.60 | 7.0M |
| 2021-11-05 | 390.29 | $417.00 | 4.0M |
| 2021-11-04 | 380.85 | $400.50 | 2.9M |
| 2021-11-03 | 374.60 | $407.90 | 8.2M |
| 2021-11-02 | 364.72 | $387.90 | 4.4M |
| 2021-11-01 | 359.16 | $370.70 | 3.4M |
| 2021-10-29 | 358.01 | $353.70 | 3.3M |
| 2021-10-28 | 362.21 | $352.30 | 2.4M |
| 2021-10-27 | 367.96 | $347.60 | 2.6M |
| 2021-10-26 | 376.63 | $360.50 | 2.8M |
| 2021-10-25 | 383.23 | $368.30 | 3.1M |
| 2021-10-22 | 388.88 | $366.00 | 4.6M |
| 2021-10-21 | 396.55 | $392.40 | 3.4M |
| 2021-10-20 | 397.55 | $408.80 | 3.1M |
| 2021-10-19 | 393.59 | $408.00 | 5.3M |
| 2021-10-18 | 389.05 | $430.30 | 5.0M |
| 2021-10-15 | 376.54 | $407.40 | 4.7M |
| 2021-10-14 | 368.69 | $400.70 | 6.8M |
| 2021-10-13 | 361.46 | $379.10 | 3.3M |
| 2021-10-12 | 359.77 | $368.20 | 2.5M |
| 2021-10-11 | 361.47 | $372.50 | 3.7M |
| 2021-10-08 | 362.49 | $371.90 | 3.0M |
| 2021-10-07 | 364.25 | $381.40 | 3.8M |
| 2021-10-06 | 363.73 | $368.30 | 3.5M |
| 2021-10-05 | 367.58 | $370.60 | 3.8M |
| 2021-10-04 | 371.89 | $367.70 | 4.0M |
| 2021-10-01 | 378.39 | $384.60 | 6.6M |
| 2021-09-30 | 381.28 | $380.60 | 10.3M |
| 2021-09-29 | 386.36 | $355.40 | 4.3M |
| 2021-09-28 | 400.78 | $369.90 | 4.0M |
| 2021-09-27 | 413.95 | $393.00 | 3.1M |
| 2021-09-24 | 422.81 | $400.10 | 3.3M |
| 2021-09-23 | 431.40 | $399.80 | 4.1M |
| 2021-09-22 | 441.95 | $400.80 | 5.2M |
| 2021-09-21 | 454.39 | $388.20 | 6.5M |
| 2021-09-20 | 473.33 | $402.90 | 7.1M |
| 2021-09-17 | 491.43 | $442.00 | 6.9M |
| 2021-09-16 | 500.65 | $460.40 | 5.8M |
| 2021-09-15 | 505.50 | $468.40 | 7.6M |
| 2021-09-14 | 508.24 | $473.00 | 6.6M |
| 2021-09-13 | 509.44 | $516.90 | 7.5M |
| 2021-09-10 | 496.31 | $501.60 | 9.0M |
| 2021-09-09 | 484.48 | $485.20 | 8.6M |
| 2021-09-08 | 474.61 | $474.00 | 9.7M |
| 2021-09-07 | 465.54 | $478.30 | 10.2M |
| 2021-09-03 | 452.57 | $440.20 | 5.2M |
| 2021-09-02 | 448.31 | $443.80 | 6.8M |
| 2021-09-01 | 441.49 | $436.90 | 8.3M |
| 2021-08-31 | 434.89 | $471.30 | 12.8M |
| 2021-08-30 | 415.54 | $433.30 | 10.8M |
| 2021-08-27 | 403.64 | $408.40 | 7.3M |
| 2021-08-26 | 396.76 | $403.10 | 11.0M |
| 2021-08-25 | 389.83 | $439.60 | 20.9M |
| 2021-08-24 | 369.68 | $442.60 | 22.8M |
| 2021-08-23 | 344.16 | $367.80 | 7.5M |
| 2021-08-20 | 336.85 | $344.10 | 5.5M |
| 2021-08-19 | 335.64 | $338.20 | 4.8M |
| 2021-08-18 | 336.26 | $365.50 | 5.8M |
| 2021-08-17 | 328.65 | $371.60 | 8.7M |
| 2021-08-16 | 317.77 | $356.90 | 8.7M |
| 2021-08-13 | 309.59 | $334.70 | 5.8M |
| 2021-08-12 | 307.16 | $330.70 | 7.1M |
| 2021-08-11 | 306.02 | $315.50 | 7.0M |
| 2021-08-10 | 310.05 | $317.50 | 11.6M |
| 2021-08-09 | 314.94 | $338.00 | 8.1M |
| 2021-08-06 | 315.06 | $327.00 | 5.3M |
| 2021-08-05 | 319.34 | $335.10 | 10.9M |
| 2021-08-04 | 322.69 | $298.40 | 8.5M |
| 2021-08-03 | 339.05 | $335.90 | 6.2M |
| 2021-08-02 | 347.77 | $352.00 | 5.9M |
| 2021-07-30 | 353.91 | $370.20 | 5.3M |
| 2021-07-29 | 356.26 | $381.30 | 5.9M |
| 2021-07-28 | 356.23 | $389.00 | 7.1M |
| 2021-07-27 | 354.45 | $380.10 | 5.5M |
| 2021-07-26 | 355.81 | $402.90 | 9.8M |
| 2021-07-23 | 351.02 | $369.90 | 8.5M |
| 2021-07-22 | 356.46 | $372.40 | 9.4M |
| 2021-07-21 | 363.14 | $407.80 | 15.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.36
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.48
Average
44.40
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.36 | $1.94 | 42.0M |
| 2026-07-16 | 53.72 | $2.07 | 34.1M |
| 2026-07-15 | 53.72 | $2.07 | 40.7M |
| 2026-07-14 | 51.23 | $1.96 | 28.6M |
| 2026-07-13 | 49.11 | $1.87 | 24.2M |
| 2026-07-10 | 49.57 | $1.89 | 24.2M |
| 2026-07-09 | 49.79 | $1.90 | 36.9M |
| 2026-07-08 | 50.00 | $1.91 | 78.8M |
| 2026-07-07 | 45.87 | $1.72 | 53.4M |
| 2026-07-06 | 46.25 | $1.74 | 68.9M |
| 2026-07-02 | 49.17 | $1.89 | 54.0M |
| 2026-07-01 | 49.96 | $1.93 | 33.6M |
| 2026-06-30 | 49.38 | $1.90 | 31.3M |
| 2026-06-29 | 51.88 | $2.03 | 41.4M |
| 2026-06-26 | 54.50 | $2.16 | 65.9M |
| 2026-06-25 | 49.46 | $1.89 | 63.9M |
| 2026-06-24 | 51.67 | $2.00 | 46.9M |
| 2026-06-23 | 53.32 | $2.08 | 117.4M |
| 2026-06-22 | 71.83 | $2.76 | 49.3M |
| 2026-06-18 | 74.35 | $2.83 | 81.4M |
| 2026-06-17 | 72.09 | $2.66 | 68.9M |
| 2026-06-16 | 69.54 | $2.49 | 49.8M |
| 2026-06-15 | 65.87 | $2.28 | 40.1M |
| 2026-06-12 | 68.10 | $2.34 | 45.8M |
| 2026-06-11 | 67.04 | $2.28 | 59.9M |
| 2026-06-10 | 63.18 | $2.08 | 42.3M |
| 2026-06-09 | 60.07 | $1.94 | 39.8M |
| 2026-06-08 | 56.59 | $1.80 | 16.1M |
| 2026-06-05 | 56.33 | $1.79 | 27.1M |
| 2026-06-04 | 62.32 | $1.96 | 36.0M |
| 2026-06-03 | 59.17 | $1.83 | 29.0M |
| 2026-06-02 | 69.36 | $2.07 | 47.3M |
| 2026-06-01 | 71.81 | $2.12 | 116.9M |
| 2026-05-29 | 61.82 | $1.73 | 42.3M |
| 2026-05-28 | 56.14 | $1.58 | 19.2M |
| 2026-05-27 | 56.14 | $1.58 | 18.9M |
| 2026-05-26 | 56.65 | $1.59 | 28.2M |
| 2026-05-22 | 53.46 | $1.51 | 20.3M |
| 2026-05-21 | 55.90 | $1.56 | 18.7M |
| 2026-05-20 | 54.31 | $1.52 | 34.5M |
| 2026-05-19 | 47.07 | $1.36 | 22.8M |
| 2026-05-18 | 47.07 | $1.36 | 20.5M |
| 2026-05-15 | 43.00 | $1.28 | 19.7M |
| 2026-05-14 | 45.49 | $1.34 | 21.2M |
| 2026-05-13 | 44.99 | $1.33 | 18.4M |
| 2026-05-12 | 45.39 | $1.34 | 21.4M |
| 2026-05-11 | 48.24 | $1.41 | 21.3M |
| 2026-05-08 | 52.25 | $1.50 | 18.7M |
| 2026-05-07 | 53.19 | $1.52 | 40.9M |
| 2026-05-06 | 59.22 | $1.64 | 37.1M |
| 2026-05-05 | 57.30 | $1.59 | 37.8M |
| 2026-05-04 | 51.20 | $1.45 | 44.4M |
| 2026-05-01 | 51.20 | $1.45 | 29.9M |
| 2026-04-30 | 54.73 | $1.52 | 25.1M |
| 2026-04-29 | 56.86 | $1.56 | 24.7M |
| 2026-04-28 | 61.39 | $1.64 | 17.9M |
| 2026-04-27 | 61.98 | $1.65 | 24.7M |
| 2026-04-24 | 61.63 | $1.64 | 22.2M |
| 2026-04-23 | 63.28 | $1.67 | 23.1M |
| 2026-04-22 | 65.51 | $1.71 | 26.4M |
| 2026-04-21 | 64.32 | $1.67 | 36.0M |
| 2026-04-20 | 74.05 | $1.83 | 37.6M |
| 2026-04-17 | 76.10 | $1.86 | 88.2M |
| 2026-04-16 | 69.39 | $1.61 | 41.6M |
| 2026-04-15 | 74.13 | $1.67 | 40.2M |
| 2026-04-14 | 69.89 | $1.54 | 38.0M |
| 2026-04-13 | 66.26 | $1.45 | 29.4M |
| 2026-04-10 | 61.33 | $1.35 | 30.8M |
| 2026-04-09 | 61.33 | $1.35 | 26.5M |
| 2026-04-08 | 60.81 | $1.34 | 36.7M |
| 2026-04-07 | 57.58 | $1.28 | 30.5M |
| 2026-04-06 | 56.44 | $1.26 | 50.6M |
| 2026-04-02 | 47.00 | $1.12 | 41.5M |
| 2026-04-01 | 38.91 | $1.03 | 40.6M |
| 2026-03-31 | 33.55 | $0.98 | 24.0M |
| 2026-03-30 | 33.55 | $0.98 | 31.4M |
| 2026-03-27 | 30.24 | $0.95 | 16.0M |
| 2026-03-26 | 31.23 | $0.97 | 14.3M |
| 2026-03-25 | 32.22 | $0.99 | 19.2M |
| 2026-03-24 | 32.72 | $1.00 | 30.9M |
| 2026-03-23 | 33.71 | $1.02 | 29.8M |
| 2026-03-20 | 29.68 | $0.98 | 29.1M |
| 2026-03-19 | 31.99 | $1.03 | 20.5M |
| 2026-03-18 | 30.97 | $1.02 | 19.9M |
| 2026-03-17 | 33.86 | $1.08 | 28.8M |
| 2026-03-16 | 31.84 | $1.06 | 28.1M |
| 2026-03-13 | 33.29 | $1.09 | 26.2M |
| 2026-03-12 | 33.29 | $1.09 | 22.0M |
| 2026-03-11 | 34.71 | $1.12 | 26.0M |
| 2026-03-10 | 33.82 | $1.11 | 29.4M |
| 2026-03-09 | 34.72 | $1.13 | 41.4M |
| 2026-03-06 | 36.59 | $1.17 | 25.5M |
| 2026-03-05 | 38.55 | $1.21 | 29.3M |
| 2026-03-04 | 36.11 | $1.18 | 26.1M |
| 2026-03-03 | 31.81 | $1.13 | 31.2M |
| 2026-03-02 | 32.22 | $1.14 | 27.6M |
| 2026-02-27 | 33.03 | $1.16 | 32.8M |
| 2026-02-26 | 31.39 | $1.14 | 31.0M |
| 2026-02-25 | 32.14 | $1.16 | 23.4M |
| 2026-02-24 | 32.51 | $1.17 | 19.2M |
| 2026-02-23 | 31.01 | $1.15 | 24.7M |
| 2026-02-20 | 32.74 | $1.20 | 31.5M |
| 2026-02-19 | 33.45 | $1.22 | 18.8M |
| 2026-02-18 | 34.15 | $1.24 | 34.9M |
| 2026-02-17 | 34.50 | $1.25 | 49.8M |
| 2026-02-13 | 33.22 | $1.23 | 49.7M |
| 2026-02-12 | 32.59 | $1.22 | 50.9M |
| 2026-02-11 | 34.11 | $1.27 | 50.9M |
| 2026-02-10 | 36.02 | $1.33 | 23.0M |
| 2026-02-09 | 36.34 | $1.34 | 38.7M |
| 2026-02-06 | 41.25 | $1.48 | 57.3M |
| 2026-02-05 | 36.60 | $1.40 | 55.7M |
| 2026-02-04 | 39.18 | $1.47 | 70.1M |
| 2026-02-03 | 33.45 | $1.38 | 55.0M |
| 2026-02-02 | 34.13 | $1.40 | 50.4M |
| 2026-01-30 | 33.49 | $1.39 | 55.5M |
| 2026-01-29 | 32.24 | $1.37 | 48.7M |
| 2026-01-28 | 34.07 | $1.43 | 33.8M |
| 2026-01-27 | 34.69 | $1.45 | 33.7M |
| 2026-01-26 | 35.94 | $1.49 | 55.9M |
| 2026-01-23 | 38.23 | $1.56 | 55.3M |
| 2026-01-22 | 41.45 | $1.65 | 44.6M |
| 2026-01-21 | 39.29 | $1.61 | 51.3M |
| 2026-01-20 | 37.08 | $1.57 | 37.4M |
| 2026-01-16 | 38.41 | $1.61 | 31.1M |
| 2026-01-15 | 37.88 | $1.60 | 36.4M |
| 2026-01-14 | 35.25 | $1.55 | 31.2M |
| 2026-01-13 | 37.04 | $1.61 | 46.1M |
| 2026-01-12 | 41.00 | $1.73 | 61.3M |
| 2026-01-09 | 36.13 | $1.64 | 72.2M |
| 2026-01-08 | 23.48 | $1.45 | 29.4M |
| 2026-01-07 | 25.23 | $1.52 | 28.0M |
| 2026-01-06 | 25.23 | $1.52 | 30.1M |
| 2026-01-05 | 25.48 | $1.53 | 35.9M |
| 2026-01-02 | 27.50 | $1.61 | 37.5M |
| 2025-12-31 | 23.91 | $1.56 | 28.4M |
| 2025-12-30 | 25.09 | $1.61 | 21.3M |
| 2025-12-29 | 25.57 | $1.63 | 26.7M |
| 2025-12-26 | 27.05 | $1.69 | 22.8M |
| 2025-12-24 | 26.37 | $1.68 | 17.9M |
| 2025-12-23 | 26.37 | $1.68 | 30.3M |
| 2025-12-22 | 26.82 | $1.70 | 31.4M |
| 2025-12-19 | 27.94 | $1.75 | 37.3M |
| 2025-12-18 | 28.63 | $1.78 | 24.1M |
| 2025-12-17 | 29.54 | $1.82 | 24.1M |
| 2025-12-16 | 32.23 | $1.93 | 24.7M |
| 2025-12-15 | 33.28 | $1.97 | 30.9M |
| 2025-12-12 | 37.64 | $2.12 | 21.5M |
| 2025-12-11 | 38.93 | $2.16 | 17.0M |
| 2025-12-10 | 40.58 | $2.21 | 20.3M |
| 2025-12-09 | 43.01 | $2.28 | 12.1M |
| 2025-12-08 | 44.46 | $2.32 | 17.5M |
| 2025-12-05 | 42.15 | $2.27 | 15.2M |
| 2025-12-04 | 44.25 | $2.33 | 14.8M |
| 2025-12-03 | 41.96 | $2.28 | 11.9M |
| 2025-12-02 | 42.63 | $2.30 | 17.2M |
| 2025-12-01 | 44.29 | $2.35 | 11.3M |
| 2025-11-28 | 47.84 | $2.45 | 16.1M |
| 2025-11-26 | 41.12 | $2.30 | 13.2M |
| 2025-11-25 | 39.13 | $2.26 | 13.9M |
| 2025-11-24 | 36.05 | $2.20 | 14.7M |
| 2025-11-21 | 36.05 | $2.20 | 26.2M |
| 2025-11-20 | 29.05 | $2.07 | 16.5M |
| 2025-11-19 | 30.51 | $2.13 | 14.5M |
| 2025-11-18 | 31.78 | $2.18 | 22.6M |
| 2025-11-17 | 31.24 | $2.17 | 30.6M |
| 2025-11-14 | 34.08 | $2.28 | 17.3M |
| 2025-11-13 | 35.76 | $2.34 | 18.5M |
| 2025-11-12 | 39.47 | $2.46 | 13.1M |
| 2025-11-11 | 37.94 | $2.43 | 12.4M |
| 2025-11-10 | 38.87 | $2.46 | 24.8M |
| 2025-11-07 | 36.40 | $2.41 | 30.6M |
| 2025-11-06 | 42.62 | $2.60 | 23.7M |
| 2025-11-05 | 37.26 | $2.50 | 24.3M |
| 2025-11-04 | 37.59 | $2.51 | 19.0M |
| 2025-11-03 | 39.97 | $2.58 | 24.2M |
| 2025-10-31 | 40.32 | $2.59 | 24.5M |
| 2025-10-30 | 37.76 | $2.54 | 31.1M |
| 2025-10-29 | 41.86 | $2.66 | 30.9M |
| 2025-10-28 | 44.14 | $2.72 | 25.1M |
| 2025-10-27 | 43.16 | $2.70 | 23.3M |
| 2025-10-24 | 42.68 | $2.69 | 35.2M |
| 2025-10-23 | 44.09 | $2.73 | 32.7M |
| 2025-10-22 | 44.79 | $2.75 | 35.1M |
| 2025-10-21 | 50.09 | $2.89 | 34.2M |
| 2025-10-20 | 44.76 | $2.77 | 23.7M |
| 2025-10-17 | 43.33 | $2.74 | 23.0M |
| 2025-10-16 | 43.69 | $2.75 | 57.9M |
| 2025-10-15 | 46.24 | $2.82 | 25.1M |
| 2025-10-14 | 46.61 | $2.83 | 18.9M |
| 2025-10-13 | 48.07 | $2.87 | 25.0M |
| 2025-10-10 | 51.11 | $2.95 | 26.9M |
| 2025-10-09 | 50.36 | $2.93 | 19.1M |
| 2025-10-08 | 46.90 | $2.84 | 16.0M |
| 2025-10-07 | 46.90 | $2.84 | 20.1M |
| 2025-10-06 | 48.95 | $2.90 | 21.7M |
| 2025-10-03 | 55.06 | $3.06 | 17.7M |
| 2025-10-02 | 58.99 | $3.15 | 23.4M |
| 2025-10-01 | 51.71 | $2.95 | 19.1M |
| 2025-09-30 | 49.59 | $2.90 | 14.3M |
| 2025-09-29 | 54.11 | $3.00 | 23.0M |
| 2025-09-26 | 49.27 | $2.89 | 12.3M |
| 2025-09-25 | 46.34 | $2.83 | 13.0M |
| 2025-09-24 | 50.50 | $2.92 | 12.2M |
| 2025-09-23 | 52.49 | $2.96 | 12.6M |
| 2025-09-22 | 54.53 | $3.00 | 19.8M |
| 2025-09-19 | 55.04 | $3.01 | 57.0M |
| 2025-09-18 | 47.07 | $2.84 | 12.0M |
| 2025-09-17 | 46.00 | $2.82 | 11.8M |
| 2025-09-16 | 49.83 | $2.90 | 6.3M |
| 2025-09-15 | 49.83 | $2.90 | 9.6M |
| 2025-09-12 | 45.20 | $2.81 | 6.9M |
| 2025-09-11 | 44.66 | $2.80 | 13.4M |
| 2025-09-10 | 42.52 | $2.76 | 9.7M |
| 2025-09-09 | 44.57 | $2.81 | 5.8M |
| 2025-09-08 | 45.40 | $2.83 | 10.2M |
| 2025-09-05 | 41.23 | $2.75 | 10.6M |
| 2025-09-04 | 39.58 | $2.72 | 8.8M |
| 2025-09-03 | 39.04 | $2.71 | 12.9M |
| 2025-09-02 | 41.14 | $2.77 | 10.7M |
| 2025-08-29 | 42.59 | $2.81 | 7.0M |
| 2025-08-28 | 43.32 | $2.83 | 6.6M |
| 2025-08-27 | 43.67 | $2.84 | 6.9M |
| 2025-08-26 | 44.36 | $2.86 | 11.0M |
| 2025-08-25 | 45.03 | $2.88 | 7.7M |
| 2025-08-22 | 47.42 | $2.95 | 8.7M |
| 2025-08-21 | 42.44 | $2.83 | 5.2M |
| 2025-08-20 | 42.76 | $2.84 | 6.8M |
| 2025-08-19 | 43.39 | $2.86 | 9.6M |
| 2025-08-18 | 45.59 | $2.93 | 10.4M |
| 2025-08-15 | 47.91 | $3.00 | 9.0M |
| 2025-08-14 | 49.27 | $3.04 | 11.7M |
| 2025-08-13 | 50.28 | $3.07 | 10.2M |
| 2025-08-12 | 50.28 | $3.07 | 27.2M |
| 2025-08-11 | 49.02 | $3.03 | 41.0M |
| 2025-08-08 | 45.74 | $2.93 | 10.4M |
| 2025-08-07 | 41.45 | $2.81 | 6.7M |
| 2025-08-06 | 40.33 | $2.78 | 9.7M |
| 2025-08-05 | 41.85 | $2.84 | 8.8M |
| 2025-08-04 | 42.61 | $2.87 | 10.7M |
| 2025-08-01 | 41.94 | $2.85 | 9.6M |
| 2025-07-31 | 43.14 | $2.90 | 9.4M |
| 2025-07-30 | 43.37 | $2.91 | 9.9M |
| 2025-07-29 | 44.53 | $2.96 | 11.4M |
| 2025-07-28 | 48.19 | $3.11 | 9.1M |
| 2025-07-25 | 51.97 | $3.25 | 9.9M |
| 2025-07-24 | 55.20 | $3.36 | 7.9M |
| 2025-07-23 | 58.67 | $3.47 | 8.2M |
| 2025-07-22 | 59.65 | $3.50 | 9.1M |
| 2025-07-21 | 58.34 | $3.44 | 13.6M |
| 2025-07-18 | 61.50 | $3.54 | 19.4M |
| 2025-07-17 | 60.27 | $3.48 | 23.2M |
| 2025-07-16 | 53.18 | $3.18 | 8.6M |
| 2025-07-15 | 51.53 | $3.12 | 30.2M |
| 2025-07-14 | 56.91 | $3.29 | 11.8M |
| 2025-07-11 | 58.27 | $3.33 | 34.9M |
| 2025-07-10 | 48.66 | $3.00 | 9.2M |
| 2025-07-09 | 46.90 | $2.95 | 12.5M |
| 2025-07-08 | 45.11 | $2.90 | 9.0M |
| 2025-07-07 | 43.30 | $2.85 | 9.4M |
| 2025-07-03 | 46.20 | $2.95 | 6.6M |
| 2025-07-02 | 43.69 | $2.88 | 9.6M |
| 2025-07-01 | 41.47 | $2.82 | 30.3M |
| 2025-06-30 | 50.26 | $3.10 | 6.3M |
| 2025-06-27 | 49.17 | $3.07 | 9.7M |
| 2025-06-26 | 47.33 | $3.02 | 4.2M |
| 2025-06-25 | 45.84 | $2.98 | 5.0M |
| 2025-06-24 | 46.46 | $3.00 | 4.4M |
| 2025-06-23 | 46.11 | $2.99 | 6.6M |
| 2025-06-20 | 46.69 | $3.01 | 9.7M |
| 2025-06-18 | 46.97 | $3.02 | 6.4M |
| 2025-06-17 | 46.36 | $3.00 | 6.6M |
| 2025-06-16 | 49.90 | $3.13 | 6.3M |
| 2025-06-13 | 50.47 | $3.15 | 7.9M |
| 2025-06-12 | 49.93 | $3.13 | 11.1M |
| 2025-06-11 | 54.42 | $3.29 | 7.5M |
| 2025-06-10 | 55.91 | $3.34 | 7.7M |
| 2025-06-09 | 56.20 | $3.35 | 7.7M |
| 2025-06-06 | 57.64 | $3.40 | 8.1M |
| 2025-06-05 | 57.64 | $3.40 | 7.3M |
| 2025-06-04 | 57.64 | $3.40 | 10.2M |
| 2025-06-03 | 56.30 | $3.33 | 9.1M |
| 2025-06-02 | 59.09 | $3.44 | 9.9M |
| 2025-05-30 | 62.28 | $3.56 | 15.9M |
| 2025-05-29 | 59.88 | $3.42 | 13.6M |
| 2025-05-28 | 60.93 | $3.46 | 33.1M |
| 2025-05-27 | 79.12 | $4.01 | 67.2M |
| 2025-05-23 | 65.37 | $3.24 | 14.8M |
| 2025-05-22 | 65.37 | $3.24 | 19.3M |
| 2025-05-21 | 54.47 | $2.93 | 9.7M |
| 2025-05-20 | 59.03 | $3.01 | 8.0M |
| 2025-05-19 | 54.01 | $2.90 | 7.0M |
| 2025-05-16 | 57.02 | $2.95 | 26.1M |
| 2025-05-15 | 49.52 | $2.81 | 7.5M |
| 2025-05-14 | 44.95 | $2.74 | 7.9M |
| 2025-05-13 | 44.95 | $2.74 | 7.6M |
| 2025-05-12 | 44.31 | $2.73 | 8.8M |
| 2025-05-09 | 44.31 | $2.73 | 8.5M |
| 2025-05-08 | 42.47 | $2.70 | 10.7M |
| 2025-05-07 | 42.92 | $2.71 | 8.5M |
| 2025-05-06 | 41.15 | $2.68 | 6.7M |
| 2025-05-05 | 38.74 | $2.64 | 6.2M |
| 2025-05-02 | 40.30 | $2.68 | 7.8M |
| 2025-05-01 | 38.53 | $2.65 | 8.1M |
| 2025-04-30 | 39.27 | $2.67 | 9.6M |
| 2025-04-29 | 39.63 | $2.68 | 6.5M |
| 2025-04-28 | 41.06 | $2.72 | 5.7M |
| 2025-04-25 | 40.55 | $2.71 | 5.4M |
| 2025-04-24 | 40.55 | $2.71 | 6.2M |
| 2025-04-23 | 40.55 | $2.71 | 7.6M |
| 2025-04-22 | 40.86 | $2.72 | 6.9M |
| 2025-04-21 | 39.57 | $2.69 | 6.8M |
| 2025-04-17 | 42.19 | $2.78 | 5.7M |
| 2025-04-16 | 42.78 | $2.80 | 7.2M |
| 2025-04-15 | 47.95 | $2.96 | 5.0M |
| 2025-04-14 | 44.78 | $2.88 | 6.3M |
| 2025-04-11 | 47.17 | $2.95 | 6.0M |
| 2025-04-10 | 45.99 | $2.92 | 8.2M |
| 2025-04-09 | 44.83 | $2.89 | 12.9M |
| 2025-04-08 | 34.06 | $2.65 | 8.4M |
| 2025-04-07 | 36.92 | $2.75 | 19.0M |
| 2025-04-04 | 31.46 | $2.65 | 15.5M |
| 2025-04-03 | 30.90 | $2.64 | 9.5M |
| 2025-04-02 | 33.82 | $2.75 | 7.3M |
| 2025-04-01 | 34.67 | $2.78 | 9.3M |
| 2025-03-31 | 37.35 | $2.87 | 6.0M |
| 2025-03-28 | 37.66 | $2.88 | 6.6M |
| 2025-03-27 | 40.17 | $2.96 | 7.1M |
| 2025-03-26 | 42.52 | $3.03 | 8.8M |
| 2025-03-25 | 43.92 | $3.07 | 6.1M |
| 2025-03-24 | 44.27 | $3.08 | 7.2M |
| 2025-03-21 | 42.55 | $3.04 | 15.4M |
| 2025-03-20 | 40.37 | $2.99 | 6.7M |
| 2025-03-19 | 41.88 | $3.04 | 6.5M |
| 2025-03-18 | 41.04 | $3.02 | 6.1M |
| 2025-03-17 | 40.63 | $3.01 | 7.6M |
| 2025-03-14 | 36.01 | $2.90 | 7.9M |
| 2025-03-13 | 33.33 | $2.84 | 8.2M |
| 2025-03-12 | 35.70 | $2.94 | 5.7M |
| 2025-03-11 | 36.44 | $2.97 | 7.8M |
| 2025-03-10 | 36.68 | $2.98 | 9.3M |
| 2025-03-07 | 38.62 | $3.06 | 6.6M |
| 2025-03-06 | 36.63 | $3.01 | 6.8M |
| 2025-03-05 | 37.56 | $3.05 | 6.4M |
| 2025-03-04 | 38.24 | $3.08 | 8.7M |
| 2025-03-03 | 37.15 | $3.05 | 11.9M |
| 2025-02-28 | 43.21 | $3.30 | 10.8M |
| 2025-02-27 | 40.25 | $3.22 | 8.9M |
| 2025-02-26 | 41.27 | $3.26 | 10.9M |
| 2025-02-25 | 41.52 | $3.27 | 15.5M |
| 2025-02-24 | 43.79 | $3.36 | 8.8M |
| 2025-02-21 | 45.64 | $3.43 | 10.8M |
| 2025-02-20 | 47.26 | $3.49 | 8.0M |
| 2025-02-19 | 49.49 | $3.57 | 9.4M |
| 2025-02-18 | 53.37 | $3.70 | 12.9M |
| 2025-02-14 | 48.98 | $3.55 | 10.0M |
| 2025-02-13 | 46.76 | $3.48 | 13.8M |
| 2025-02-12 | 47.32 | $3.50 | 18.2M |
| 2025-02-11 | 40.94 | $3.31 | 15.6M |
| 2025-02-10 | 35.48 | $3.17 | 6.6M |
| 2025-02-07 | 32.51 | $3.10 | 6.2M |
| 2025-02-06 | 32.51 | $3.10 | 5.0M |
| 2025-02-05 | 33.10 | $3.13 | 4.9M |
| 2025-02-04 | 33.68 | $3.16 | 7.9M |
| 2025-02-03 | 30.60 | $3.08 | 9.5M |
| 2025-01-31 | 31.11 | $3.11 | 8.6M |
| 2025-01-30 | 31.62 | $3.14 | 9.9M |
| 2025-01-29 | 32.80 | $3.21 | 9.1M |
| 2025-01-28 | 34.37 | $3.30 | 7.8M |
| 2025-01-27 | 32.67 | $3.25 | 12.0M |
| 2025-01-24 | 35.65 | $3.42 | 7.5M |
| 2025-01-23 | 35.32 | $3.41 | 9.9M |
| 2025-01-22 | 34.68 | $3.39 | 12.8M |
| 2025-01-21 | 36.20 | $3.48 | 8.1M |
| 2025-01-17 | 36.54 | $3.50 | 16.3M |
| 2025-01-16 | 37.88 | $3.58 | 9.5M |
| 2025-01-15 | 35.92 | $3.51 | 23.3M |
| 2025-01-14 | 27.55 | $3.24 | 19.7M |
| 2025-01-13 | 31.45 | $3.51 | 15.2M |
| 2025-01-10 | 36.77 | $3.80 | 10.2M |
| 2025-01-08 | 40.11 | $3.95 | 8.8M |
| 2025-01-07 | 43.07 | $4.07 | 12.0M |
| 2025-01-06 | 42.74 | $4.06 | 11.4M |
| 2025-01-03 | 41.43 | $4.02 | 9.7M |
| 2025-01-02 | 41.43 | $4.02 | 8.2M |
| 2024-12-31 | 40.19 | $3.98 | 10.1M |
| 2024-12-30 | 39.89 | $3.97 | 11.2M |
| 2024-12-27 | 40.47 | $4.00 | 10.6M |
| 2024-12-26 | 41.43 | $4.05 | 11.3M |
| 2024-12-24 | 41.61 | $4.06 | 5.9M |
| 2024-12-23 | 42.71 | $4.12 | 13.7M |
| 2024-12-20 | 43.81 | $4.18 | 23.2M |
| 2024-12-19 | 41.67 | $4.09 | 13.5M |
| 2024-12-18 | 40.72 | $4.05 | 19.3M |
| 2024-12-17 | 44.14 | $4.25 | 19.9M |
| 2024-12-16 | 39.56 | $4.06 | 25.7M |
| 2024-12-13 | 41.61 | $4.18 | 18.3M |
| 2024-12-12 | 43.95 | $4.31 | 19.3M |
| 2024-12-11 | 44.68 | $4.35 | 14.8M |
| 2024-12-10 | 46.53 | $4.45 | 19.3M |
| 2024-12-09 | 47.65 | $4.51 | 16.6M |
| 2024-12-06 | 52.02 | $4.73 | 37.4M |
| 2024-12-05 | 63.92 | $5.20 | 48.6M |
| 2024-12-04 | 58.34 | $4.91 | 7.4M |
| 2024-12-03 | 57.25 | $4.86 | 10.6M |
| 2024-12-02 | 62.85 | $5.04 | 17.7M |
| 2024-11-29 | 61.04 | $4.95 | 9.9M |
| 2024-11-27 | 61.67 | $4.97 | 15.1M |
| 2024-11-26 | 58.16 | $4.80 | 21.6M |
| 2024-11-25 | 60.00 | $4.86 | 31.7M |
| 2024-11-22 | 52.65 | $4.55 | 12.0M |
| 2024-11-21 | 50.99 | $4.49 | 7.8M |
| 2024-11-20 | 49.59 | $4.44 | 12.6M |
| 2024-11-19 | 46.70 | $4.34 | 9.5M |
| 2024-11-18 | 47.22 | $4.36 | 8.0M |
| 2024-11-15 | 50.38 | $4.48 | 8.9M |
| 2024-11-14 | 52.90 | $4.57 | 11.4M |
| 2024-11-13 | 52.65 | $4.56 | 20.3M |
| 2024-11-12 | 52.65 | $4.56 | 19.6M |
| 2024-11-11 | 51.00 | $4.49 | 25.7M |
| 2024-11-08 | 45.34 | $4.27 | 13.0M |
| 2024-11-07 | 46.03 | $4.30 | 16.2M |
| 2024-11-06 | 53.20 | $4.58 | 24.4M |
| 2024-11-05 | 47.97 | $4.39 | 6.1M |
| 2024-11-04 | 46.79 | $4.35 | 5.4M |
| 2024-11-01 | 51.23 | $4.51 | 4.7M |
| 2024-10-31 | 47.69 | $4.39 | 5.9M |
| 2024-10-30 | 52.86 | $4.56 | 9.7M |
| 2024-10-29 | 49.16 | $4.44 | 5.2M |
| 2024-10-28 | 49.16 | $4.44 | 8.4M |
| 2024-10-25 | 45.29 | $4.32 | 6.4M |
| 2024-10-24 | 46.41 | $4.36 | 6.0M |
| 2024-10-23 | 42.35 | $4.24 | 5.4M |
| 2024-10-22 | 45.06 | $4.34 | 3.8M |
| 2024-10-21 | 43.34 | $4.29 | 5.2M |
| 2024-10-18 | 45.22 | $4.36 | 5.5M |
| 2024-10-17 | 40.30 | $4.22 | 4.5M |
| 2024-10-16 | 40.55 | $4.23 | 5.8M |
| 2024-10-15 | 37.64 | $4.15 | 5.1M |
| 2024-10-14 | 36.54 | $4.12 | 5.6M |
| 2024-10-11 | 37.59 | $4.17 | 7.1M |
| 2024-10-10 | 38.01 | $4.19 | 5.9M |
| 2024-10-09 | 33.83 | $4.07 | 7.5M |
| 2024-10-08 | 35.73 | $4.17 | 7.3M |
| 2024-10-07 | 35.93 | $4.18 | 13.0M |
| 2024-10-04 | 40.49 | $4.40 | 9.3M |
| 2024-10-03 | 41.16 | $4.43 | 5.9M |
| 2024-10-02 | 39.23 | $4.37 | 5.5M |
| 2024-10-01 | 39.86 | $4.40 | 8.0M |
| 2024-09-30 | 43.10 | $4.55 | 9.1M |
| 2024-09-27 | 41.59 | $4.50 | 7.1M |
| 2024-09-26 | 42.44 | $4.54 | 9.0M |
| 2024-09-25 | 37.58 | $4.38 | 12.7M |
| 2024-09-24 | 40.42 | $4.52 | 11.9M |
| 2024-09-23 | 43.55 | $4.66 | 12.0M |
| 2024-09-20 | 45.96 | $4.76 | 27.9M |
| 2024-09-19 | 44.50 | $4.71 | 10.4M |
| 2024-09-18 | 46.15 | $4.78 | 8.4M |
| 2024-09-17 | 47.11 | $4.82 | 6.5M |
| 2024-09-16 | 47.81 | $4.85 | 7.4M |
| 2024-09-13 | 50.43 | $4.96 | 5.0M |
| 2024-09-12 | 48.98 | $4.90 | 5.8M |
| 2024-09-11 | 50.14 | $4.95 | 7.8M |
| 2024-09-10 | 50.14 | $4.95 | 7.8M |
| 2024-09-09 | 51.46 | $5.01 | 11.9M |
| 2024-09-06 | 50.85 | $4.98 | 13.0M |
| 2024-09-05 | 45.37 | $4.73 | 5.4M |
| 2024-09-04 | 44.66 | $4.70 | 5.1M |
| 2024-09-03 | 43.04 | $4.63 | 9.2M |
| 2024-08-30 | 46.57 | $4.82 | 7.7M |
| 2024-08-29 | 46.57 | $4.82 | 7.4M |
| 2024-08-28 | 44.85 | $4.74 | 11.0M |
| 2024-08-27 | 49.58 | $4.99 | 5.8M |
| 2024-08-26 | 50.80 | $5.05 | 12.0M |
| 2024-08-23 | 50.80 | $5.05 | 9.2M |
| 2024-08-22 | 48.31 | $4.92 | 6.5M |
| 2024-08-21 | 49.97 | $5.01 | 5.3M |
| 2024-08-20 | 49.79 | $5.00 | 5.8M |
| 2024-08-19 | 49.97 | $5.01 | 8.8M |
| 2024-08-16 | 49.63 | $4.99 | 9.3M |
| 2024-08-15 | 51.93 | $5.13 | 9.4M |
| 2024-08-14 | 51.78 | $5.12 | 9.9M |
| 2024-08-13 | 52.25 | $5.15 | 7.8M |
| 2024-08-12 | 50.69 | $5.04 | 11.1M |
| 2024-08-09 | 50.13 | $5.00 | 8.4M |
| 2024-08-08 | 51.24 | $5.08 | 10.0M |
| 2024-08-07 | 47.66 | $4.82 | 14.2M |
| 2024-08-06 | 51.23 | $5.08 | 11.3M |
| 2024-08-05 | 49.43 | $4.95 | 20.8M |
| 2024-08-02 | 49.30 | $4.94 | 16.4M |
| 2024-08-01 | 51.69 | $5.12 | 14.2M |
| 2024-07-31 | 54.32 | $5.31 | 14.8M |
| 2024-07-30 | 51.87 | $5.11 | 14.6M |
| 2024-07-29 | 52.67 | $5.17 | 13.7M |
| 2024-07-26 | 52.81 | $5.18 | 17.8M |
| 2024-07-25 | 52.36 | $5.14 | 20.8M |
| 2024-07-24 | 46.99 | $4.69 | 24.0M |
| 2024-07-23 | 51.79 | $5.08 | 21.9M |
| 2024-07-22 | 54.51 | $5.28 | 37.9M |
| 2024-07-19 | 51.23 | $5.01 | 9.4M |
| 2024-07-18 | 52.43 | $5.10 | 18.0M |
| 2024-07-17 | 56.92 | $5.42 | 20.5M |
| 2024-07-16 | 57.66 | $5.47 | 18.2M |
| 2024-07-15 | 56.15 | $5.33 | 18.4M |
| 2024-07-12 | 55.40 | $5.26 | 11.7M |
| 2024-07-11 | 54.98 | $5.22 | 15.6M |
| 2024-07-10 | 54.88 | $5.21 | 20.7M |
| 2024-07-09 | 57.96 | $5.46 | 15.7M |
| 2024-07-08 | 58.09 | $5.47 | 34.8M |
| 2024-07-05 | 54.18 | $5.05 | 11.0M |
| 2024-07-03 | 53.98 | $5.03 | 13.8M |
| 2024-07-02 | 56.01 | $5.21 | 24.2M |
| 2024-07-01 | 54.48 | $5.04 | 19.1M |
| 2024-06-28 | 53.94 | $4.98 | 48.9M |
| 2024-06-27 | 52.14 | $4.78 | 16.4M |
| 2024-06-26 | 51.24 | $4.68 | 17.6M |
| 2024-06-25 | 49.90 | $4.53 | 18.3M |
| 2024-06-24 | 50.25 | $4.57 | 15.0M |
| 2024-06-21 | 50.08 | $4.55 | 30.6M |
| 2024-06-20 | 52.25 | $4.81 | 18.3M |
| 2024-06-18 | 52.66 | $4.86 | 19.0M |
| 2024-06-17 | 52.90 | $4.89 | 27.9M |
| 2024-06-14 | 53.68 | $4.99 | 33.4M |
| 2024-06-13 | 55.29 | $5.20 | 33.6M |
| 2024-06-12 | 53.45 | $4.91 | 45.7M |
| 2024-06-11 | 55.78 | $5.22 | 64.4M |
| 2024-06-10 | 52.55 | $4.71 | 30.5M |
| 2024-06-07 | 54.02 | $4.91 | 157.3M |
| 2024-06-06 | 61.18 | $5.79 | 131.1M |
| 2024-06-05 | 57.27 | $5.15 | 61.7M |
| 2024-06-04 | 54.84 | $4.79 | 33.7M |
| 2024-06-03 | 55.00 | $4.81 | 139.7M |
| 2024-05-31 | 51.68 | $4.33 | 29.7M |
| 2024-05-30 | 50.97 | $4.23 | 32.6M |
| 2024-05-29 | 52.98 | $4.50 | 41.0M |
| 2024-05-28 | 55.94 | $4.88 | 77.9M |
| 2024-05-24 | 55.69 | $4.84 | 41.2M |
| 2024-05-23 | 53.91 | $4.55 | 48.3M |
| 2024-05-22 | 57.79 | $5.06 | 62.9M |
| 2024-05-21 | 55.33 | $4.65 | 67.3M |
| 2024-05-20 | 56.71 | $4.83 | 84.3M |
| 2024-05-17 | 54.12 | $4.40 | 100.4M |
| 2024-05-16 | 55.89 | $4.64 | 129.5M |
| 2024-05-15 | 62.72 | $5.48 | 309.6M |
| 2024-05-14 | 77.36 | $6.85 | 634.2M |
| 2024-05-13 | 69.04 | $5.19 | 522.6M |
| 2024-05-10 | 40.53 | $2.91 | 24.1M |
| 2024-05-09 | 42.83 | $3.05 | 33.7M |
| 2024-05-08 | 45.28 | $3.19 | 26.9M |
| 2024-05-07 | 45.28 | $3.19 | 24.5M |
| 2024-05-06 | 47.00 | $3.29 | 41.1M |
| 2024-05-03 | 47.17 | $3.30 | 35.8M |
| 2024-05-02 | 43.88 | $3.13 | 16.3M |
| 2024-05-01 | 40.56 | $2.97 | 14.8M |
| 2024-04-30 | 39.71 | $2.93 | 9.4M |
| 2024-04-29 | 41.10 | $3.03 | 24.1M |
| 2024-04-26 | 47.05 | $3.41 | 15.4M |
| 2024-04-25 | 44.44 | $3.28 | 13.3M |
| 2024-04-24 | 44.44 | $3.28 | 13.7M |
| 2024-04-23 | 46.17 | $3.39 | 16.3M |
| 2024-04-22 | 46.65 | $3.42 | 27.0M |
| 2024-04-19 | 41.73 | $3.16 | 28.6M |
| 2024-04-18 | 36.61 | $2.92 | 14.0M |
| 2024-04-17 | 37.39 | $2.98 | 26.0M |
| 2024-04-16 | 31.37 | $2.72 | 31.3M |
| 2024-04-15 | 24.76 | $2.47 | 16.2M |
| 2024-04-12 | 26.51 | $2.65 | 16.7M |
| 2024-04-11 | 28.08 | $2.80 | 15.6M |
| 2024-04-10 | 28.40 | $2.83 | 16.3M |
| 2024-04-09 | 29.90 | $2.97 | 9.3M |
| 2024-04-08 | 29.40 | $2.95 | 9.7M |
| 2024-04-05 | 30.02 | $3.01 | 11.3M |
| 2024-04-04 | 29.78 | $3.00 | 16.7M |
| 2024-04-03 | 29.97 | $3.02 | 22.2M |
| 2024-04-02 | 30.72 | $3.10 | 19.7M |
| 2024-04-01 | 31.09 | $3.14 | 46.1M |
| 2024-03-28 | 37.25 | $3.72 | 44.2M |
| 2024-03-27 | 46.62 | $4.34 | 13.0M |
| 2024-03-26 | 40.42 | $4.07 | 13.9M |
| 2024-03-25 | 40.75 | $4.09 | 8.3M |
| 2024-03-22 | 40.52 | $4.08 | 7.3M |
| 2024-03-21 | 42.42 | $4.20 | 7.6M |
| 2024-03-20 | 43.22 | $4.25 | 8.4M |
| 2024-03-19 | 43.54 | $4.27 | 8.2M |
| 2024-03-18 | 45.41 | $4.39 | 8.6M |
| 2024-03-15 | 46.20 | $4.44 | 17.8M |
| 2024-03-14 | 43.01 | $4.27 | 9.5M |
| 2024-03-13 | 44.33 | $4.36 | 8.6M |
| 2024-03-12 | 43.97 | $4.34 | 7.1M |
| 2024-03-11 | 44.24 | $4.36 | 12.5M |
| 2024-03-08 | 43.23 | $4.30 | 17.5M |
| 2024-03-07 | 47.31 | $4.60 | 19.6M |
| 2024-03-06 | 46.67 | $4.56 | 12.8M |
| 2024-03-05 | 45.74 | $4.50 | 13.7M |
| 2024-03-04 | 42.88 | $4.32 | 14.6M |
| 2024-03-01 | 43.36 | $4.36 | 12.7M |
| 2024-02-29 | 42.75 | $4.32 | 28.7M |
| 2024-02-28 | 51.61 | $4.99 | 28.7M |
| 2024-02-27 | 48.91 | $4.81 | 17.0M |
| 2024-02-26 | 42.85 | $4.45 | 10.4M |
| 2024-02-23 | 42.67 | $4.44 | 9.6M |
| 2024-02-22 | 42.32 | $4.42 | 9.7M |
| 2024-02-21 | 44.21 | $4.57 | 8.1M |
| 2024-02-20 | 45.37 | $4.66 | 9.1M |
| 2024-02-16 | 47.60 | $4.83 | 10.2M |
| 2024-02-15 | 48.40 | $4.89 | 12.5M |
| 2024-02-14 | 47.14 | $4.80 | 13.3M |
| 2024-02-13 | 42.53 | $4.49 | 12.0M |
| 2024-02-12 | 43.34 | $4.56 | 15.6M |
| 2024-02-09 | 40.58 | $4.38 | 19.6M |
| 2024-02-08 | 35.78 | $4.09 | 10.8M |
| 2024-02-07 | 33.13 | $3.94 | 13.3M |
| 2024-02-06 | 34.29 | $4.07 | 20.6M |
| 2024-02-05 | 26.76 | $3.67 | 19.9M |
| 2024-02-02 | 29.49 | $4.01 | 12.9M |
| 2024-02-01 | 29.92 | $4.06 | 10.6M |
| 2024-01-31 | 29.73 | $4.05 | 14.6M |
| 2024-01-30 | 30.20 | $4.11 | 8.9M |
| 2024-01-29 | 31.47 | $4.27 | 11.0M |
| 2024-01-26 | 27.86 | $4.07 | 11.3M |
| 2024-01-25 | 27.93 | $4.08 | 11.3M |
| 2024-01-24 | 28.27 | $4.13 | 11.2M |
| 2024-01-23 | 29.63 | $4.33 | 12.7M |
| 2024-01-22 | 30.68 | $4.48 | 14.3M |
| 2024-01-19 | 30.88 | $4.51 | 11.3M |
| 2024-01-18 | 29.68 | $4.43 | 17.7M |
| 2024-01-17 | 24.68 | $4.11 | 15.5M |
| 2024-01-16 | 25.21 | $4.21 | 17.8M |
| 2024-01-12 | 27.16 | $4.56 | 14.5M |
| 2024-01-11 | 27.98 | $4.70 | 13.4M |
| 2024-01-10 | 29.24 | $4.91 | 23.0M |
| 2024-01-09 | 30.03 | $5.04 | 13.1M |
| 2024-01-08 | 31.60 | $5.29 | 14.4M |
| 2024-01-05 | 29.93 | $5.17 | 16.2M |
| 2024-01-04 | 30.70 | $5.30 | 23.0M |
| 2024-01-03 | 32.41 | $5.58 | 29.7M |
| 2024-01-02 | 36.02 | $6.11 | 13.6M |
| 2023-12-29 | 36.09 | $6.12 | 15.1M |
| 2023-12-28 | 36.72 | $6.21 | 18.5M |
| 2023-12-27 | 36.13 | $6.16 | 11.1M |
| 2023-12-26 | 35.56 | $6.11 | 13.1M |
| 2023-12-22 | 35.45 | $6.10 | 15.8M |
| 2023-12-21 | 35.14 | $6.07 | 28.7M |
| 2023-12-20 | 35.69 | $6.17 | 26.8M |
| 2023-12-19 | 38.97 | $6.74 | 16.6M |
| 2023-12-18 | 38.97 | $6.74 | 17.5M |
| 2023-12-15 | 38.16 | $6.65 | 36.8M |
| 2023-12-14 | 38.48 | $6.71 | 28.6M |
| 2023-12-13 | 39.01 | $6.81 | 21.8M |
| 2023-12-12 | 38.29 | $6.72 | 16.8M |
| 2023-12-11 | 40.24 | $7.11 | 14.6M |
| 2023-12-08 | 38.88 | $6.93 | 12.0M |
| 2023-12-07 | 38.05 | $6.82 | 11.6M |
| 2023-12-06 | 37.84 | $6.79 | 17.0M |
| 2023-12-05 | 38.83 | $7.02 | 21.1M |
| 2023-12-04 | 40.90 | $7.49 | 30.6M |
| 2023-12-01 | 36.59 | $6.86 | 24.1M |
| 2023-11-30 | 35.09 | $6.65 | 20.3M |
| 2023-11-29 | 37.15 | $7.17 | 32.4M |
| 2023-11-28 | 33.80 | $6.70 | 17.9M |
| 2023-11-27 | 34.17 | $6.80 | 11.5M |
| 2023-11-24 | 34.53 | $6.90 | 8.6M |
| 2023-11-22 | 34.84 | $6.99 | 18.4M |
| 2023-11-21 | 32.66 | $6.65 | 26.4M |
| 2023-11-20 | 34.30 | $7.16 | 13.3M |
| 2023-11-17 | 35.18 | $7.43 | 13.2M |
| 2023-11-16 | 34.95 | $7.39 | 19.8M |
| 2023-11-15 | 36.53 | $7.89 | 20.3M |
| 2023-11-14 | 37.10 | $8.07 | 20.0M |
| 2023-11-13 | 36.20 | $7.90 | 17.2M |
| 2023-11-10 | 36.52 | $8.01 | 29.1M |
| 2023-11-09 | 38.59 | $8.71 | 63.4M |
| 2023-11-08 | 43.18 | $10.09 | 19.3M |
| 2023-11-07 | 43.64 | $10.22 | 16.0M |
| 2023-11-06 | 46.30 | $10.95 | 20.7M |
| 2023-11-03 | 45.30 | $10.72 | 22.6M |
| 2023-11-02 | 44.32 | $10.49 | 14.5M |
| 2023-11-01 | 42.36 | $10.03 | 14.6M |
| 2023-10-31 | 44.46 | $10.68 | 18.2M |
| 2023-10-30 | 41.40 | $9.96 | 16.6M |
| 2023-10-27 | 37.72 | $9.15 | 13.9M |
| 2023-10-26 | 37.95 | $9.23 | 12.5M |
| 2023-10-25 | 38.08 | $9.28 | 12.7M |
| 2023-10-24 | 38.21 | $9.33 | 15.3M |
| 2023-10-23 | 37.53 | $9.16 | 17.2M |
| 2023-10-20 | 37.22 | $9.08 | 13.8M |
| 2023-10-19 | 37.84 | $9.36 | 18.1M |
| 2023-10-18 | 37.13 | $9.16 | 17.2M |
| 2023-10-17 | 38.60 | $9.86 | 23.5M |
| 2023-10-16 | 36.80 | $9.33 | 19.0M |
| 2023-10-13 | 37.14 | $9.50 | 31.2M |
| 2023-10-12 | 40.16 | $11.00 | 31.7M |
| 2023-10-11 | 38.32 | $10.42 | 23.8M |
| 2023-10-10 | 36.72 | $9.92 | 27.4M |
| 2023-10-09 | 36.40 | $9.82 | 26.8M |
| 2023-10-06 | 34.68 | $9.26 | 35.7M |
| 2023-10-05 | 31.67 | $8.30 | 20.2M |
| 2023-10-04 | 31.73 | $8.34 | 18.7M |
| 2023-10-03 | 30.24 | $7.85 | 11.4M |
| 2023-10-02 | 30.63 | $8.15 | 17.4M |
| 2023-09-29 | 30.18 | $7.99 | 17.8M |
| 2023-09-28 | 29.63 | $7.79 | 15.1M |
| 2023-09-27 | 29.05 | $7.57 | 15.8M |
| 2023-09-26 | 29.41 | $7.91 | 16.7M |
| 2023-09-25 | 29.64 | $8.14 | 20.4M |
| 2023-09-22 | 28.42 | $7.62 | 13.9M |
| 2023-09-21 | 28.50 | $7.70 | 14.9M |
| 2023-09-20 | 28.90 | $8.16 | 23.1M |
| 2023-09-19 | 28.97 | $8.25 | 23.5M |
| 2023-09-18 | 28.08 | $7.80 | 18.6M |
| 2023-09-15 | 28.50 | $8.36 | 24.2M |
| 2023-09-14 | 28.10 | $8.14 | 46.9M |
| 2023-09-13 | 28.16 | $8.24 | 37.6M |
| 2023-09-12 | 27.02 | $7.57 | 37.8M |
| 2023-09-11 | 26.64 | $7.34 | 26.4M |
| 2023-09-08 | 26.39 | $7.18 | 32.4M |
| 2023-09-07 | 26.91 | $8.12 | 47.8M |
| 2023-09-06 | 27.18 | $8.62 | 85.0M |
| 2023-09-05 | 30.05 | $13.64 | 20.1M |
| 2023-09-01 | 29.29 | $13.10 | 22.9M |
| 2023-08-31 | 28.53 | $12.55 | 39.0M |
| 2023-08-30 | 28.63 | $12.73 | 55.2M |
| 2023-08-29 | 26.27 | $10.91 | 27.3M |
| 2023-08-28 | 26.34 | $11.07 | 24.7M |
| 2023-08-25 | 26.94 | $12.43 | 24.1M |
| 2023-08-24 | 27.80 | $14.37 | 26.4M |
| 2023-08-23 | 30.29 | $19.60 | 20.0M |
| 2023-08-22 | 33.49 | $25.50 | 10.9M |
| 2023-08-21 | 37.10 | $31.20 | 11.4M |
| 2023-08-18 | 44.91 | $40.90 | 5.2M |
| 2023-08-17 | 44.34 | $40.40 | 7.1M |
| 2023-08-16 | 40.95 | $37.50 | 5.7M |
| 2023-08-15 | 40.11 | $36.80 | 7.0M |
| 2023-08-14 | 36.57 | $33.90 | 13.4M |
| 2023-08-11 | 57.30 | $52.60 | 6.0M |
| 2023-08-10 | 53.55 | $49.80 | 1.4M |
| 2023-08-09 | 52.42 | $49.00 | 1.8M |
| 2023-08-08 | 55.47 | $50.90 | 3.0M |
| 2023-08-07 | 55.96 | $51.20 | 2.7M |
| 2023-08-04 | 53.50 | $49.30 | 2.1M |
| 2023-08-03 | 53.23 | $49.10 | 1.5M |
| 2023-08-02 | 51.82 | $48.00 | 1.6M |
| 2023-08-01 | 53.64 | $49.30 | 2.4M |
| 2023-07-31 | 54.20 | $49.70 | 3.7M |
| 2023-07-28 | 50.14 | $46.40 | 2.5M |
| 2023-07-27 | 48.56 | $45.20 | 4.2M |
| 2023-07-26 | 56.31 | $50.70 | 3.1M |
| 2023-07-25 | 57.10 | $51.20 | 5.8M |
| 2023-07-24 | 70.83 | $58.50 | 25.7M |
| 2023-07-21 | 46.59 | $44.00 | 8.5M |
| 2023-07-20 | 44.48 | $43.30 | 2.0M |
| 2023-07-19 | 45.45 | $43.70 | 2.0M |
| 2023-07-18 | 43.69 | $43.10 | 1.8M |
| 2023-07-17 | 45.07 | $43.70 | 1.2M |
| 2023-07-14 | 43.95 | $43.30 | 1.7M |
| 2023-07-13 | 46.43 | $44.40 | 2.1M |
| 2023-07-12 | 45.37 | $44.00 | 1.9M |
| 2023-07-11 | 45.11 | $43.90 | 2.3M |
| 2023-07-10 | 41.12 | $42.40 | 2.3M |
| 2023-07-07 | 40.02 | $42.00 | 1.5M |
| 2023-07-06 | 41.69 | $42.90 | 2.1M |
| 2023-07-05 | 40.64 | $42.50 | 2.0M |
| 2023-07-03 | 44.22 | $44.40 | 1.6M |
| 2023-06-30 | 43.22 | $44.00 | 1.7M |
| 2023-06-29 | 43.59 | $44.20 | 2.8M |
| 2023-06-28 | 43.36 | $44.10 | 2.6M |
| 2023-06-27 | 35.58 | $41.00 | 1.6M |
| 2023-06-26 | 33.63 | $40.30 | 1.4M |
| 2023-06-23 | 33.08 | $40.10 | 1.5M |
| 2023-06-22 | 35.31 | $41.70 | 3.8M |
| 2023-06-21 | 41.25 | $45.30 | 1.3M |
| 2023-06-20 | 42.38 | $45.90 | 1.6M |
| 2023-06-16 | 44.50 | $47.00 | 1.9M |
| 2023-06-15 | 45.68 | $47.60 | 1.6M |
| 2023-06-14 | 48.55 | $49.00 | 1.6M |
| 2023-06-13 | 50.71 | $50.00 | 2.6M |
| 2023-06-12 | 45.91 | $47.90 | 1.0M |
| 2023-06-09 | 45.43 | $47.70 | 1.5M |
| 2023-06-08 | 43.27 | $46.80 | 1.6M |
| 2023-06-07 | 44.19 | $47.30 | 1.5M |
| 2023-06-06 | 42.09 | $46.40 | 1.5M |
| 2023-06-05 | 41.85 | $46.30 | 771720 |
| 2023-06-02 | 40.03 | $45.50 | 947790 |
| 2023-06-01 | 40.03 | $45.50 | 1.2M |
| 2023-05-31 | 38.95 | $45.00 | 1.3M |
| 2023-05-30 | 40.76 | $46.30 | 1.4M |
| 2023-05-26 | 40.90 | $46.40 | 1.2M |
| 2023-05-25 | 41.71 | $47.00 | 1.7M |
| 2023-05-24 | 44.22 | $48.80 | 1.7M |
| 2023-05-23 | 46.42 | $50.30 | 1.2M |
| 2023-05-22 | 47.78 | $51.20 | 1.4M |
| 2023-05-19 | 46.28 | $50.30 | 1.1M |
| 2023-05-18 | 46.85 | $50.70 | 1.1M |
| 2023-05-17 | 47.26 | $51.00 | 1.4M |
| 2023-05-16 | 45.13 | $49.60 | 1.2M |
| 2023-05-15 | 47.47 | $51.40 | 1.2M |
| 2023-05-12 | 48.27 | $52.00 | 1.3M |
| 2023-05-11 | 50.13 | $53.40 | 1.4M |
| 2023-05-10 | 52.18 | $54.90 | 1.5M |
| 2023-05-09 | 52.86 | $55.40 | 1.9M |
| 2023-05-08 | 58.06 | $59.00 | 1.7M |
| 2023-05-05 | 57.95 | $58.90 | 2.8M |
| 2023-05-04 | 58.39 | $59.20 | 2.5M |
| 2023-05-03 | 56.53 | $57.40 | 2.5M |
| 2023-05-02 | 53.94 | $55.00 | 1.6M |
| 2023-05-01 | 55.92 | $56.50 | 2.0M |
| 2023-04-28 | 54.32 | $55.00 | 1.9M |
| 2023-04-27 | 52.92 | $53.70 | 2.1M |
| 2023-04-26 | 50.94 | $51.90 | 1.4M |
| 2023-04-25 | 50.50 | $51.50 | 3.3M |
| 2023-04-24 | 48.41 | $49.60 | 2.2M |
| 2023-04-21 | 48.71 | $49.90 | 1.4M |
| 2023-04-20 | 48.51 | $49.70 | 1.0M |
| 2023-04-19 | 49.75 | $51.00 | 1.3M |
| 2023-04-18 | 49.28 | $50.50 | 1.4M |
| 2023-04-17 | 50.64 | $52.00 | 1.6M |
| 2023-04-14 | 49.94 | $51.20 | 3.6M |
| 2023-04-13 | 52.99 | $54.60 | 2.0M |
| 2023-04-12 | 52.00 | $53.40 | 3.4M |
| 2023-04-11 | 52.79 | $54.30 | 3.7M |
| 2023-04-10 | 51.31 | $52.40 | 5.1M |
| 2023-04-06 | 48.58 | $49.00 | 10.2M |
| 2023-04-05 | 40.68 | $40.50 | 3.1M |
| 2023-04-04 | 39.21 | $39.10 | 9.0M |
| 2023-04-03 | 49.06 | $51.10 | 3.4M |
| 2023-03-31 | 48.03 | $50.10 | 1.9M |
| 2023-03-30 | 47.63 | $49.70 | 2.0M |
| 2023-03-29 | 47.89 | $50.00 | 2.8M |
| 2023-03-28 | 49.19 | $51.50 | 9.0M |
| 2023-03-27 | 43.35 | $45.50 | 2.0M |
| 2023-03-24 | 42.51 | $44.70 | 1.0M |
| 2023-03-23 | 42.51 | $44.70 | 1.9M |
| 2023-03-22 | 41.23 | $43.40 | 3.1M |
| 2023-03-21 | 41.71 | $44.10 | 2.1M |
| 2023-03-20 | 40.41 | $42.70 | 1.8M |
| 2023-03-17 | 39.58 | $41.80 | 2.7M |
| 2023-03-16 | 40.83 | $43.90 | 2.8M |
| 2023-03-15 | 39.27 | $42.10 | 3.6M |
| 2023-03-14 | 41.77 | $46.40 | 6.5M |
| 2023-03-13 | 47.22 | $54.60 | 1.6M |
| 2023-03-10 | 46.57 | $53.80 | 1.6M |
| 2023-03-09 | 48.47 | $56.50 | 1.6M |
| 2023-03-08 | 49.83 | $58.40 | 2.0M |
| 2023-03-07 | 51.05 | $60.10 | 1.6M |
| 2023-03-06 | 52.78 | $62.50 | 2.6M |
| 2023-03-03 | 55.22 | $65.80 | 3.4M |
| 2023-03-02 | 52.16 | $61.00 | 2.8M |
| 2023-03-01 | 55.70 | $65.70 | 4.1M |
| 2023-02-28 | 60.42 | $71.40 | 11.3M |
| 2023-02-27 | 64.72 | $76.10 | 12.3M |
| 2023-02-24 | 55.75 | $62.00 | 2.3M |
| 2023-02-23 | 56.03 | $62.30 | 4.2M |
| 2023-02-22 | 56.31 | $62.60 | 6.9M |
| 2023-02-21 | 55.19 | $61.00 | 7.4M |
| 2023-02-17 | 48.44 | $52.40 | 2.8M |
| 2023-02-16 | 48.52 | $52.50 | 3.2M |
| 2023-02-15 | 47.86 | $51.70 | 4.6M |
| 2023-02-14 | 41.93 | $45.00 | 3.6M |
| 2023-02-13 | 43.19 | $46.80 | 2.6M |
| 2023-02-10 | 44.74 | $49.00 | 3.9M |
| 2023-02-09 | 48.18 | $53.60 | 2.9M |
| 2023-02-08 | 51.10 | $57.20 | 3.1M |
| 2023-02-07 | 55.16 | $61.80 | 4.7M |
| 2023-02-06 | 61.41 | $68.00 | 6.3M |
| 2023-02-03 | 55.90 | $60.80 | 5.2M |
| 2023-02-02 | 55.90 | $60.80 | 5.0M |
| 2023-02-01 | 52.77 | $57.10 | 3.7M |
| 2023-01-31 | 49.45 | $53.50 | 2.2M |
| 2023-01-30 | 46.06 | $50.10 | 3.4M |
| 2023-01-27 | 50.83 | $55.10 | 3.3M |
| 2023-01-26 | 48.50 | $52.80 | 2.2M |
| 2023-01-25 | 48.98 | $53.30 | 2.3M |
| 2023-01-24 | 50.59 | $55.00 | 2.4M |
| 2023-01-23 | 52.13 | $56.60 | 3.4M |
| 2023-01-20 | 50.89 | $55.20 | 3.1M |
| 2023-01-19 | 50.89 | $55.20 | 3.0M |
| 2023-01-18 | 52.02 | $56.50 | 6.2M |
| 2023-01-17 | 55.82 | $60.70 | 5.8M |
| 2023-01-13 | 46.97 | $50.60 | 2.6M |
| 2023-01-12 | 46.56 | $50.20 | 4.2M |
| 2023-01-11 | 45.58 | $49.20 | 5.4M |
| 2023-01-10 | 35.96 | $40.60 | 1.3M |
| 2023-01-09 | 34.29 | $39.30 | 1.7M |
| 2023-01-06 | 33.28 | $38.50 | 1.5M |
| 2023-01-05 | 33.96 | $39.60 | 1.3M |
| 2023-01-04 | 34.77 | $40.90 | 1.8M |
| 2023-01-03 | 32.91 | $39.30 | 2.2M |
| 2022-12-30 | 33.71 | $40.70 | 1.8M |
| 2022-12-29 | 34.10 | $41.40 | 2.1M |
| 2022-12-28 | 30.82 | $38.40 | 3.0M |
| 2022-12-27 | 31.77 | $40.30 | 2.2M |
| 2022-12-23 | 33.70 | $44.00 | 3.0M |
| 2022-12-22 | 36.60 | $49.10 | 5.5M |
| 2022-12-21 | 39.05 | $53.00 | 2.0M |
| 2022-12-20 | 36.79 | $50.80 | 2.2M |
| 2022-12-19 | 34.80 | $48.90 | 2.9M |
| 2022-12-16 | 37.26 | $53.10 | 3.0M |
| 2022-12-15 | 39.07 | $56.00 | 2.9M |
| 2022-12-14 | 40.03 | $57.50 | 2.2M |
| 2022-12-13 | 39.75 | $57.20 | 3.5M |
| 2022-12-12 | 41.15 | $59.50 | 1.8M |
| 2022-12-09 | 41.06 | $59.40 | 2.3M |
| 2022-12-08 | 41.81 | $60.70 | 3.0M |
| 2022-12-07 | 41.66 | $60.50 | 3.9M |
| 2022-12-06 | 45.74 | $67.50 | 2.6M |
| 2022-12-05 | 50.44 | $74.50 | 2.8M |
| 2022-12-02 | 56.06 | $81.70 | 3.5M |
| 2022-12-01 | 56.06 | $81.70 | 9.7M |
| 2022-11-30 | 49.42 | $72.30 | 4.5M |
| 2022-11-29 | 50.98 | $74.30 | 1.6M |
| 2022-11-28 | 50.23 | $73.30 | 1.8M |
| 2022-11-25 | 51.57 | $75.10 | 828760 |
| 2022-11-23 | 52.53 | $76.40 | 3.8M |
| 2022-11-22 | 50.37 | $73.20 | 1.5M |
| 2022-11-21 | 50.03 | $72.70 | 1.7M |
| 2022-11-18 | 52.19 | $75.90 | 2.2M |
| 2022-11-17 | 50.93 | $73.90 | 1.7M |
| 2022-11-16 | 51.84 | $75.30 | 3.0M |
| 2022-11-15 | 54.62 | $79.50 | 4.4M |
| 2022-11-14 | 51.00 | $73.40 | 5.3M |
| 2022-11-11 | 50.13 | $72.00 | 4.4M |
| 2022-11-10 | 42.76 | $61.30 | 4.0M |
| 2022-11-09 | 34.71 | $51.90 | 2.6M |
| 2022-11-08 | 36.97 | $56.20 | 2.7M |
| 2022-11-07 | 34.23 | $53.30 | 2.0M |
| 2022-11-04 | 35.87 | $56.50 | 1.8M |
| 2022-11-03 | 36.12 | $57.00 | 1.7M |
| 2022-11-02 | 36.67 | $58.10 | 2.2M |
| 2022-11-01 | 38.38 | $61.50 | 2.1M |
| 2022-10-31 | 41.11 | $66.60 | 3.5M |
| 2022-10-28 | 39.91 | $65.10 | 1.6M |
| 2022-10-27 | 39.91 | $65.10 | 1.4M |
| 2022-10-26 | 40.56 | $66.40 | 2.2M |
| 2022-10-25 | 41.09 | $67.50 | 2.7M |
| 2022-10-24 | 38.37 | $63.60 | 1.4M |
| 2022-10-21 | 38.94 | $64.90 | 1.5M |
| 2022-10-20 | 37.99 | $63.50 | 1.7M |
| 2022-10-19 | 36.39 | $61.10 | 1.4M |
| 2022-10-18 | 37.94 | $65.10 | 2.2M |
| 2022-10-17 | 36.99 | $63.60 | 1.9M |
| 2022-10-14 | 34.70 | $60.00 | 2.2M |
| 2022-10-13 | 34.83 | $60.40 | 3.0M |
| 2022-10-12 | 33.68 | $58.50 | 3.2M |
| 2022-10-11 | 34.50 | $61.20 | 2.3M |
| 2022-10-10 | 35.20 | $63.50 | 2.3M |
| 2022-10-07 | 35.74 | $65.30 | 2.3M |
| 2022-10-06 | 37.52 | $71.20 | 1.9M |
| 2022-10-05 | 38.16 | $73.30 | 2.3M |
| 2022-10-04 | 39.70 | $78.30 | 4.3M |
| 2022-10-03 | 34.96 | $68.80 | 2.1M |
| 2022-09-30 | 35.21 | $69.70 | 1.7M |
| 2022-09-29 | 35.56 | $71.00 | 2.3M |
| 2022-09-28 | 37.08 | $76.70 | 2.4M |
| 2022-09-27 | 36.08 | $74.50 | 3.3M |
| 2022-09-26 | 33.22 | $68.30 | 4.3M |
| 2022-09-23 | 36.09 | $79.90 | 2.0M |
| 2022-09-22 | 35.45 | $78.50 | 2.7M |
| 2022-09-21 | 37.35 | $86.00 | 2.0M |
| 2022-09-20 | 37.63 | $87.10 | 1.7M |
| 2022-09-19 | 38.82 | $91.80 | 2.4M |
| 2022-09-16 | 38.03 | $89.80 | 3.2M |
| 2022-09-15 | 40.24 | $98.80 | 2.5M |
| 2022-09-14 | 40.32 | $99.10 | 2.2M |
| 2022-09-13 | 39.65 | $97.20 | 2.5M |
| 2022-09-12 | 40.80 | $102.20 | 4.7M |
| 2022-09-09 | 39.12 | $97.20 | 3.6M |
| 2022-09-08 | 35.37 | $86.40 | 1.7M |
| 2022-09-07 | 34.48 | $83.90 | 2.2M |
| 2022-09-06 | 33.79 | $81.90 | 2.1M |
| 2022-09-02 | 35.00 | $88.80 | 2.8M |
| 2022-09-01 | 34.02 | $85.80 | 2.6M |
| 2022-08-31 | 34.92 | $91.20 | 3.3M |
| 2022-08-30 | 35.16 | $92.70 | 2.5M |
| 2022-08-29 | 35.48 | $94.70 | 4.0M |
| 2022-08-26 | 34.64 | $91.70 | 3.6M |
| 2022-08-25 | 35.22 | $95.70 | 3.2M |
| 2022-08-24 | 35.24 | $95.80 | 5.0M |
| 2022-08-23 | 35.19 | $95.60 | 8.0M |
| 2022-08-22 | 36.36 | $104.60 | 15.1M |
| 2022-08-19 | 49.46 | $180.20 | 5.2M |
| 2022-08-18 | 52.48 | $192.90 | 5.0M |
| 2022-08-17 | 57.96 | $213.60 | 5.9M |
| 2022-08-16 | 69.45 | $248.10 | 7.2M |
| 2022-08-15 | 68.41 | $242.10 | 5.0M |
| 2022-08-12 | 69.27 | $244.40 | 7.3M |
| 2022-08-11 | 73.11 | $254.60 | 7.9M |
| 2022-08-10 | 70.37 | $236.70 | 6.4M |
| 2022-08-09 | 68.27 | $224.50 | 6.2M |
| 2022-08-08 | 74.46 | $239.60 | 13.3M |
| 2022-08-05 | 71.58 | $221.80 | 12.6M |
| 2022-08-04 | 63.92 | $186.60 | 6.7M |
| 2022-08-03 | 62.70 | $182.10 | 4.2M |
| 2022-08-02 | 58.73 | $168.60 | 4.3M |
| 2022-08-01 | 53.54 | $153.70 | 2.4M |
| 2022-07-29 | 50.31 | $145.60 | 1.8M |
| 2022-07-28 | 50.39 | $145.80 | 2.5M |
| 2022-07-27 | 50.00 | $144.80 | 2.3M |
| 2022-07-26 | 48.27 | $140.30 | 2.1M |
| 2022-07-25 | 51.59 | $149.10 | 2.1M |
| 2022-07-22 | 53.95 | $155.00 | 3.1M |
| 2022-07-21 | 60.64 | $170.00 | 3.9M |
| 2022-07-20 | 63.22 | $175.20 | 4.8M |
| 2022-07-19 | 59.57 | $163.60 | 5.1M |
| 2022-07-18 | 60.46 | $165.40 | 5.4M |
| 2022-07-15 | 56.47 | $153.70 | 2.6M |
| 2022-07-14 | 55.33 | $150.60 | 3.5M |
| 2022-07-13 | 55.69 | $151.40 | 3.7M |
| 2022-07-12 | 57.72 | $156.00 | 5.3M |
| 2022-07-11 | 55.54 | $149.50 | 3.2M |
| 2022-07-08 | 54.55 | $146.60 | 4.9M |
| 2022-07-07 | 53.95 | $144.80 | 6.3M |
| 2022-07-06 | 46.81 | $125.70 | 2.6M |
| 2022-07-05 | 47.58 | $127.80 | 3.0M |
| 2022-07-01 | 50.39 | $135.30 | 3.1M |
| 2022-06-30 | 50.47 | $135.50 | 2.5M |
| 2022-06-29 | 50.83 | $136.50 | 2.8M |
| 2022-06-28 | 49.91 | $133.80 | 4.0M |
| 2022-06-27 | 52.51 | $141.30 | 7.8M |
| 2022-06-24 | 46.67 | $124.70 | 8.1M |
| 2022-06-23 | 45.04 | $120.50 | 3.6M |
| 2022-06-22 | 46.82 | $126.00 | 2.7M |
| 2022-06-21 | 46.45 | $125.00 | 3.0M |
| 2022-06-17 | 46.54 | $125.30 | 3.3M |
| 2022-06-16 | 43.98 | $117.90 | 2.7M |
| 2022-06-15 | 46.80 | $127.70 | 3.7M |
| 2022-06-14 | 43.83 | $119.20 | 2.6M |
| 2022-06-13 | 42.24 | $114.80 | 2.8M |
| 2022-06-10 | 44.84 | $124.30 | 2.7M |
| 2022-06-09 | 45.83 | $127.80 | 3.2M |
| 2022-06-08 | 47.95 | $135.20 | 5.2M |
| 2022-06-07 | 46.52 | $130.70 | 4.0M |
| 2022-06-06 | 42.80 | $119.50 | 3.5M |
| 2022-06-03 | 44.10 | $124.50 | 3.9M |
| 2022-06-02 | 46.38 | $133.00 | 4.5M |
| 2022-06-01 | 44.82 | $128.10 | 5.6M |
| 2022-05-31 | 49.05 | $143.40 | 10.7M |
| 2022-05-27 | 49.31 | $144.30 | 9.0M |
| 2022-05-26 | 42.19 | $122.30 | 7.1M |
| 2022-05-25 | 40.94 | $118.80 | 5.4M |
| 2022-05-24 | 35.26 | $103.90 | 3.8M |
| 2022-05-23 | 38.04 | $115.80 | 2.5M |
| 2022-05-20 | 39.14 | $120.30 | 4.1M |
| 2022-05-19 | 41.84 | $130.80 | 5.0M |
| 2022-05-18 | 40.65 | $127.60 | 5.4M |
| 2022-05-17 | 41.00 | $129.00 | 3.8M |
| 2022-05-16 | 36.64 | $117.10 | 4.1M |
| 2022-05-13 | 36.85 | $118.10 | 5.8M |
| 2022-05-12 | 34.60 | $112.00 | 10.5M |
| 2022-05-11 | 31.44 | $103.70 | 5.9M |
| 2022-05-10 | 34.23 | $118.40 | 5.6M |
| 2022-05-09 | 35.61 | $125.20 | 4.1M |
| 2022-05-06 | 38.29 | $137.60 | 3.3M |
| 2022-05-05 | 40.47 | $146.90 | 2.7M |
| 2022-05-04 | 43.04 | $157.20 | 2.6M |
| 2022-05-03 | 42.33 | $155.10 | 3.2M |
| 2022-05-02 | 41.50 | $152.60 | 2.4M |
| 2022-04-29 | 41.59 | $153.00 | 2.1M |
| 2022-04-28 | 42.34 | $156.40 | 3.0M |
| 2022-04-27 | 42.79 | $158.50 | 2.7M |
| 2022-04-26 | 41.81 | $155.00 | 2.5M |
| 2022-04-25 | 44.85 | $169.60 | 2.6M |
| 2022-04-22 | 43.68 | $165.20 | 2.6M |
| 2022-04-21 | 44.35 | $168.50 | 2.6M |
| 2022-04-20 | 45.33 | $173.40 | 2.4M |
| 2022-04-19 | 48.09 | $186.80 | 3.2M |
| 2022-04-18 | 45.25 | $174.80 | 2.4M |
| 2022-04-14 | 46.34 | $180.20 | 2.5M |
| 2022-04-13 | 47.36 | $185.30 | 3.7M |
| 2022-04-12 | 44.85 | $174.20 | 4.2M |
| 2022-04-11 | 47.36 | $187.20 | 3.8M |
| 2022-04-08 | 46.30 | $182.40 | 4.3M |
| 2022-04-07 | 49.21 | $197.30 | 5.3M |
| 2022-04-06 | 50.54 | $203.90 | 5.2M |
| 2022-04-05 | 52.21 | $212.10 | 4.2M |
| 2022-04-04 | 56.78 | $233.10 | 5.1M |
| 2022-04-01 | 56.76 | $233.00 | 6.6M |
| 2022-03-31 | 59.78 | $246.40 | 8.9M |
| 2022-03-30 | 62.21 | $256.80 | 9.5M |
| 2022-03-29 | 72.32 | $294.40 | 21.2M |
| 2022-03-28 | 72.20 | $293.30 | 22.7M |
| 2022-03-25 | 56.81 | $202.40 | 7.2M |
| 2022-03-24 | 56.78 | $202.30 | 6.8M |
| 2022-03-23 | 58.42 | $207.40 | 17.0M |
| 2022-03-22 | 52.02 | $182.60 | 8.2M |
| 2022-03-21 | 44.12 | $158.60 | 3.4M |
| 2022-03-18 | 43.90 | $158.00 | 3.2M |
| 2022-03-17 | 41.69 | $151.90 | 2.4M |
| 2022-03-16 | 41.79 | $152.30 | 3.9M |
| 2022-03-15 | 39.12 | $144.80 | 4.1M |
| 2022-03-14 | 35.68 | $135.60 | 3.3M |
| 2022-03-11 | 37.29 | $143.00 | 2.9M |
| 2022-03-10 | 39.63 | $153.20 | 2.6M |
| 2022-03-09 | 40.56 | $157.10 | 2.5M |
| 2022-03-08 | 39.45 | $153.90 | 3.5M |
| 2022-03-07 | 38.85 | $152.10 | 4.0M |
| 2022-03-04 | 41.85 | $165.70 | 3.9M |
| 2022-03-03 | 45.52 | $180.60 | 2.5M |
| 2022-03-02 | 46.74 | $185.30 | 3.5M |
| 2022-03-01 | 46.13 | $183.20 | 4.4M |
| 2022-02-28 | 47.47 | $188.60 | 4.3M |
| 2022-02-25 | 44.03 | $176.60 | 3.7M |
| 2022-02-24 | 44.08 | $176.80 | 5.4M |
| 2022-02-23 | 38.14 | $157.30 | 3.0M |
| 2022-02-22 | 39.66 | $164.70 | 4.3M |
| 2022-02-18 | 42.78 | $179.00 | 3.2M |
| 2022-02-17 | 45.25 | $189.40 | 4.0M |
| 2022-02-16 | 47.05 | $196.70 | 4.9M |
| 2022-02-15 | 46.53 | $194.80 | 4.0M |
| 2022-02-14 | 41.48 | $177.50 | 4.6M |
| 2022-02-11 | 43.89 | $188.10 | 6.8M |
| 2022-02-10 | 43.24 | $185.90 | 9.9M |
| 2022-02-09 | 44.01 | $189.40 | 7.6M |
| 2022-02-08 | 36.26 | $164.30 | 5.1M |
| 2022-02-07 | 30.75 | $149.10 | 3.0M |
| 2022-02-04 | 31.50 | $153.50 | 3.2M |
| 2022-02-03 | 29.72 | $148.70 | 3.9M |
| 2022-02-02 | 30.59 | $154.20 | 4.9M |
| 2022-02-01 | 32.97 | $168.60 | 12.4M |
| 2022-01-31 | 30.09 | $160.60 | 4.1M |
| 2022-01-28 | 26.35 | $150.60 | 5.4M |
| 2022-01-27 | 24.27 | $145.20 | 5.1M |
| 2022-01-26 | 26.11 | $159.40 | 7.7M |
| 2022-01-25 | 26.22 | $160.20 | 4.2M |
| 2022-01-24 | 27.03 | $166.40 | 8.2M |
| 2022-01-21 | 28.85 | $179.70 | 6.5M |
| 2022-01-20 | 28.99 | $180.70 | 5.1M |
| 2022-01-19 | 29.33 | $183.20 | 3.5M |
| 2022-01-18 | 30.02 | $188.40 | 5.6M |
| 2022-01-14 | 32.43 | $205.70 | 5.7M |
| 2022-01-13 | 32.56 | $206.60 | 4.1M |
| 2022-01-12 | 35.64 | $227.20 | 2.7M |
| 2022-01-11 | 35.75 | $227.90 | 3.6M |
| 2022-01-10 | 35.73 | $227.80 | 3.8M |
| 2022-01-07 | 36.03 | $229.90 | 4.9M |
| 2022-01-06 | 34.71 | $224.60 | 5.9M |
| 2022-01-05 | 35.09 | $227.50 | 4.5M |
| 2022-01-04 | 38.85 | $254.90 | 3.3M |
| 2022-01-03 | 40.39 | $265.20 | 2.7M |
| 2021-12-31 | 41.42 | $272.00 | 2.3M |
| 2021-12-30 | 44.17 | $289.40 | 3.6M |
| 2021-12-29 | 42.09 | $279.50 | 3.1M |
| 2021-12-28 | 41.62 | $277.20 | 3.2M |
| 2021-12-27 | 43.06 | $287.00 | 3.1M |
| 2021-12-23 | 42.71 | $285.20 | 3.7M |
| 2021-12-22 | 42.93 | $286.80 | 3.7M |
| 2021-12-21 | 45.17 | $303.00 | 4.7M |
| 2021-12-20 | 44.15 | $297.00 | 6.7M |
| 2021-12-17 | 43.17 | $291.20 | 14.5M |
| 2021-12-16 | 34.39 | $244.50 | 4.4M |
| 2021-12-15 | 34.62 | $246.60 | 5.3M |
| 2021-12-14 | 34.30 | $245.00 | 10.7M |
| 2021-12-13 | 31.83 | $232.40 | 8.4M |
| 2021-12-10 | 36.13 | $274.40 | 5.9M |
| 2021-12-09 | 38.50 | $294.60 | 3.7M |
| 2021-12-08 | 42.27 | $323.50 | 4.6M |
| 2021-12-07 | 39.73 | $310.40 | 4.8M |
| 2021-12-06 | 35.06 | $287.90 | 4.5M |
| 2021-12-03 | 35.31 | $290.10 | 6.6M |
| 2021-12-02 | 36.78 | $302.80 | 5.5M |
| 2021-12-01 | 33.24 | $285.70 | 6.3M |
| 2021-11-30 | 39.89 | $339.40 | 4.1M |
| 2021-11-29 | 44.46 | $368.40 | 2.4M |
| 2021-11-26 | 45.81 | $376.30 | 2.0M |
| 2021-11-24 | 48.03 | $388.90 | 1.8M |
| 2021-11-23 | 48.51 | $391.60 | 2.7M |
| 2021-11-22 | 52.33 | $412.40 | 2.9M |
| 2021-11-19 | 51.69 | $408.70 | 2.1M |
| 2021-11-18 | 50.90 | $404.10 | 2.5M |
| 2021-11-17 | 54.01 | $421.30 | 2.3M |
| 2021-11-16 | 54.87 | $426.00 | 3.8M |
| 2021-11-15 | 55.02 | $426.80 | 4.0M |
| 2021-11-12 | 50.95 | $400.00 | 2.4M |
| 2021-11-11 | 50.09 | $394.60 | 3.0M |
| 2021-11-10 | 48.21 | $382.90 | 3.2M |
| 2021-11-09 | 50.75 | $399.30 | 3.8M |
| 2021-11-08 | 60.18 | $450.60 | 7.0M |
| 2021-11-05 | 54.97 | $417.00 | 4.0M |
| 2021-11-04 | 52.05 | $400.50 | 2.9M |
| 2021-11-03 | 53.53 | $407.90 | 8.2M |
| 2021-11-02 | 49.87 | $387.90 | 4.4M |
| 2021-11-01 | 46.42 | $370.70 | 3.4M |
| 2021-10-29 | 42.71 | $353.70 | 3.3M |
| 2021-10-28 | 42.40 | $352.30 | 2.4M |
| 2021-10-27 | 41.39 | $347.60 | 2.6M |
| 2021-10-26 | 43.38 | $360.50 | 2.8M |
| 2021-10-25 | 44.62 | $368.30 | 3.1M |
| 2021-10-22 | 44.17 | $366.00 | 4.6M |
| 2021-10-21 | 48.42 | $392.40 | 3.4M |
| 2021-10-20 | 51.33 | $408.80 | 3.1M |
| 2021-10-19 | 51.20 | $408.00 | 5.3M |
| 2021-10-18 | 55.29 | $430.30 | 5.0M |
| 2021-10-15 | 51.51 | $407.40 | 4.7M |
| 2021-10-14 | 50.34 | $400.70 | 6.8M |
| 2021-10-13 | 46.39 | $379.10 | 3.3M |
| 2021-10-12 | 44.26 | $368.20 | 2.5M |
| 2021-10-11 | 44.93 | $372.50 | 3.7M |
| 2021-10-08 | 44.82 | $371.90 | 3.0M |
| 2021-10-07 | 46.21 | $381.40 | 3.8M |
| 2021-10-06 | 43.93 | $368.30 | 3.5M |
| 2021-10-05 | 44.24 | $370.60 | 3.8M |
| 2021-10-04 | 43.76 | $367.70 | 4.0M |
| 2021-10-01 | 45.95 | $384.60 | 6.6M |
| 2021-09-30 | 45.34 | $380.60 | 10.3M |
| 2021-09-29 | 41.34 | $355.40 | 4.3M |
| 2021-09-28 | 43.06 | $369.90 | 4.0M |
| 2021-09-27 | 45.96 | $393.00 | 3.1M |
| 2021-09-24 | 46.88 | $400.10 | 3.3M |
| 2021-09-23 | 46.84 | $399.80 | 4.1M |
| 2021-09-22 | 46.96 | $400.80 | 5.2M |
| 2021-09-21 | 45.28 | $388.20 | 6.5M |
| 2021-09-20 | 46.92 | $402.90 | 7.1M |
| 2021-09-17 | 51.66 | $442.00 | 6.9M |
| 2021-09-16 | 54.10 | $460.40 | 5.8M |
| 2021-09-15 | 55.17 | $468.40 | 7.6M |
| 2021-09-14 | 55.78 | $473.00 | 6.6M |
| 2021-09-13 | 61.95 | $516.90 | 7.5M |
| 2021-09-10 | 60.50 | $501.60 | 9.0M |
| 2021-09-09 | 58.91 | $485.20 | 8.6M |
| 2021-09-08 | 57.81 | $474.00 | 9.7M |
| 2021-09-07 | 58.38 | $478.30 | 10.2M |
| 2021-09-03 | 54.60 | $440.20 | 5.2M |
| 2021-09-02 | 55.05 | $443.80 | 6.8M |
| 2021-09-01 | 54.37 | $436.90 | 8.3M |
| 2021-08-31 | 58.58 | $471.30 | 12.8M |
| 2021-08-30 | 54.92 | $433.30 | 10.8M |
| 2021-08-27 | 52.29 | $408.40 | 7.3M |
| 2021-08-26 | 51.72 | $403.10 | 11.0M |
| 2021-08-25 | 56.10 | $439.60 | 20.9M |
| 2021-08-24 | 56.47 | $442.60 | 22.8M |
| 2021-08-23 | 48.33 | $367.80 | 7.5M |
| 2021-08-20 | 45.24 | $344.10 | 5.5M |
| 2021-08-19 | 44.46 | $338.20 | 4.8M |
| 2021-08-18 | 47.44 | $365.50 | 5.8M |
| 2021-08-17 | 48.13 | $371.60 | 8.7M |
| 2021-08-16 | 46.35 | $356.90 | 8.7M |
| 2021-08-13 | 43.58 | $334.70 | 5.8M |
| 2021-08-12 | 43.08 | $330.70 | 7.1M |
| 2021-08-11 | 41.18 | $315.50 | 7.0M |
| 2021-08-10 | 41.35 | $317.50 | 11.6M |
| 2021-08-09 | 43.11 | $338.00 | 8.1M |
| 2021-08-06 | 41.85 | $327.00 | 5.3M |
| 2021-08-05 | 42.51 | $335.10 | 10.9M |
| 2021-08-04 | 38.34 | $298.40 | 8.5M |
| 2021-08-03 | 41.24 | $335.90 | 6.2M |
| 2021-08-02 | 42.56 | $352.00 | 5.9M |
| 2021-07-30 | 44.06 | $370.20 | 5.3M |
| 2021-07-29 | 44.99 | $381.30 | 5.9M |
| 2021-07-28 | 45.62 | $389.00 | 7.1M |
| 2021-07-27 | 44.77 | $380.10 | 5.5M |
| 2021-07-26 | 46.54 | $402.90 | 9.8M |
| 2021-07-23 | 43.47 | $369.90 | 8.5M |
| 2021-07-22 | 43.65 | $372.40 | 9.4M |
| 2021-07-21 | 46.23 | $407.80 | 15.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$1.94
Vol: 42.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $1.94 | 42.0M |
| 2026-07-16 | -65.44 | $2.07 | 34.1M |
| 2026-07-15 | -65.44 | $2.07 | 40.7M |
| 2026-07-14 | -73.53 | $1.96 | 28.6M |
| 2026-07-13 | -80.15 | $1.87 | 24.2M |
| 2026-07-10 | -78.68 | $1.89 | 24.2M |
| 2026-07-09 | -77.94 | $1.90 | 36.9M |
| 2026-07-08 | -77.21 | $1.91 | 78.8M |
| 2026-07-07 | -94.66 | $1.72 | 53.4M |
| 2026-07-06 | -98.39 | $1.74 | 68.9M |
| 2026-07-02 | -86.29 | $1.89 | 54.0M |
| 2026-07-01 | -83.06 | $1.93 | 33.6M |
| 2026-06-30 | -85.48 | $1.90 | 31.3M |
| 2026-06-29 | -75.00 | $2.03 | 41.4M |
| 2026-06-26 | -56.74 | $2.16 | 65.9M |
| 2026-06-25 | -75.89 | $1.89 | 63.9M |
| 2026-06-24 | -66.67 | $2.00 | 46.9M |
| 2026-06-23 | -61.11 | $2.08 | 117.4M |
| 2026-06-22 | -13.70 | $2.76 | 49.3M |
| 2026-06-18 | -4.86 | $2.83 | 81.4M |
| 2026-06-17 | -12.23 | $2.66 | 68.9M |
| 2026-06-16 | -4.20 | $2.49 | 49.8M |
| 2026-06-15 | -14.75 | $2.28 | 40.1M |
| 2026-06-12 | -5.98 | $2.34 | 45.8M |
| 2026-06-11 | -3.70 | $2.28 | 59.9M |
| 2026-06-10 | -14.29 | $2.08 | 42.3M |
| 2026-06-09 | -28.57 | $1.94 | 39.8M |
| 2026-06-08 | -42.86 | $1.80 | 16.1M |
| 2026-06-05 | -43.88 | $1.79 | 27.1M |
| 2026-06-04 | -26.53 | $1.96 | 36.0M |
| 2026-06-03 | -39.80 | $1.83 | 29.0M |
| 2026-06-02 | -15.31 | $2.07 | 47.3M |
| 2026-06-01 | -10.20 | $2.12 | 116.9M |
| 2026-05-29 | -10.91 | $1.73 | 42.3M |
| 2026-05-28 | -34.62 | $1.58 | 19.2M |
| 2026-05-27 | -34.62 | $1.58 | 18.9M |
| 2026-05-26 | -32.69 | $1.59 | 28.2M |
| 2026-05-22 | -48.08 | $1.51 | 20.3M |
| 2026-05-21 | -38.46 | $1.56 | 18.7M |
| 2026-05-20 | -49.09 | $1.52 | 34.5M |
| 2026-05-19 | -79.66 | $1.36 | 22.8M |
| 2026-05-18 | -80.00 | $1.36 | 20.5M |
| 2026-05-15 | -98.44 | $1.28 | 19.7M |
| 2026-05-14 | -95.24 | $1.34 | 21.2M |
| 2026-05-13 | -96.83 | $1.33 | 18.4M |
| 2026-05-12 | -100.00 | $1.34 | 21.4M |
| 2026-05-11 | -100.00 | $1.41 | 21.3M |
| 2026-05-08 | -68.75 | $1.50 | 18.7M |
| 2026-05-07 | -65.63 | $1.52 | 40.9M |
| 2026-05-06 | -46.15 | $1.64 | 37.1M |
| 2026-05-05 | -53.85 | $1.59 | 37.8M |
| 2026-05-04 | -63.64 | $1.45 | 44.4M |
| 2026-05-01 | -60.49 | $1.45 | 29.9M |
| 2026-04-30 | -44.21 | $1.52 | 25.1M |
| 2026-04-29 | -40.00 | $1.56 | 24.7M |
| 2026-04-28 | -31.25 | $1.64 | 17.9M |
| 2026-04-27 | -29.29 | $1.65 | 24.7M |
| 2026-04-24 | -29.70 | $1.64 | 22.2M |
| 2026-04-23 | -26.73 | $1.67 | 23.1M |
| 2026-04-22 | -22.77 | $1.71 | 26.4M |
| 2026-04-21 | -26.73 | $1.67 | 36.0M |
| 2026-04-20 | -10.89 | $1.83 | 37.6M |
| 2026-04-17 | -7.92 | $1.86 | 88.2M |
| 2026-04-16 | -8.11 | $1.61 | 41.6M |
| 2026-04-15 | 0.00 | $1.67 | 40.2M |
| 2026-04-14 | -1.61 | $1.54 | 38.0M |
| 2026-04-13 | -1.89 | $1.45 | 29.4M |
| 2026-04-10 | -19.23 | $1.35 | 30.8M |
| 2026-04-09 | -10.64 | $1.35 | 26.5M |
| 2026-04-08 | -12.77 | $1.34 | 36.7M |
| 2026-04-07 | -7.89 | $1.28 | 30.5M |
| 2026-04-06 | -13.16 | $1.26 | 50.6M |
| 2026-04-02 | -29.63 | $1.12 | 41.5M |
| 2026-04-01 | -68.75 | $1.03 | 40.6M |
| 2026-03-31 | -84.38 | $0.98 | 24.0M |
| 2026-03-30 | -84.38 | $0.98 | 31.4M |
| 2026-03-27 | -93.75 | $0.95 | 16.0M |
| 2026-03-26 | -100.00 | $0.97 | 14.3M |
| 2026-03-25 | -92.86 | $0.99 | 19.2M |
| 2026-03-24 | -92.59 | $1.00 | 30.9M |
| 2026-03-23 | -85.19 | $1.02 | 29.8M |
| 2026-03-20 | -100.00 | $0.98 | 29.1M |
| 2026-03-19 | -88.00 | $1.03 | 20.5M |
| 2026-03-18 | -100.00 | $1.02 | 19.9M |
| 2026-03-17 | -88.46 | $1.08 | 28.8M |
| 2026-03-16 | -100.00 | $1.06 | 28.1M |
| 2026-03-13 | -96.00 | $1.09 | 26.2M |
| 2026-03-12 | -96.00 | $1.09 | 22.0M |
| 2026-03-11 | -84.62 | $1.12 | 26.0M |
| 2026-03-10 | -93.33 | $1.11 | 29.4M |
| 2026-03-09 | -88.89 | $1.13 | 41.4M |
| 2026-03-06 | -82.93 | $1.17 | 25.5M |
| 2026-03-05 | -73.17 | $1.21 | 29.3M |
| 2026-03-04 | -81.82 | $1.18 | 26.1M |
| 2026-03-03 | -93.18 | $1.13 | 31.2M |
| 2026-03-02 | -93.02 | $1.14 | 27.6M |
| 2026-02-27 | -90.48 | $1.16 | 32.8M |
| 2026-02-26 | -97.56 | $1.14 | 31.0M |
| 2026-02-25 | -97.44 | $1.16 | 23.4M |
| 2026-02-24 | -94.87 | $1.17 | 19.2M |
| 2026-02-23 | -100.00 | $1.15 | 24.7M |
| 2026-02-20 | -97.96 | $1.20 | 31.5M |
| 2026-02-19 | -97.96 | $1.22 | 18.8M |
| 2026-02-18 | -93.88 | $1.24 | 34.9M |
| 2026-02-17 | -91.84 | $1.25 | 49.8M |
| 2026-02-13 | -95.92 | $1.23 | 49.7M |
| 2026-02-12 | -97.96 | $1.22 | 50.9M |
| 2026-02-11 | -97.73 | $1.27 | 50.9M |
| 2026-02-10 | -100.00 | $1.33 | 23.0M |
| 2026-02-09 | -97.83 | $1.34 | 38.7M |
| 2026-02-06 | -70.45 | $1.48 | 57.3M |
| 2026-02-05 | -88.64 | $1.40 | 55.7M |
| 2026-02-04 | -72.73 | $1.47 | 70.1M |
| 2026-02-03 | -93.18 | $1.38 | 55.0M |
| 2026-02-02 | -88.64 | $1.40 | 50.4M |
| 2026-01-30 | -90.91 | $1.39 | 55.5M |
| 2026-01-29 | -97.67 | $1.37 | 48.7M |
| 2026-01-28 | -94.74 | $1.43 | 33.8M |
| 2026-01-27 | -97.14 | $1.45 | 33.7M |
| 2026-01-26 | -85.71 | $1.49 | 55.9M |
| 2026-01-23 | -65.71 | $1.56 | 55.3M |
| 2026-01-22 | -40.00 | $1.65 | 44.6M |
| 2026-01-21 | -51.43 | $1.61 | 51.3M |
| 2026-01-20 | -66.67 | $1.57 | 37.4M |
| 2026-01-16 | -59.52 | $1.61 | 31.1M |
| 2026-01-15 | -68.63 | $1.60 | 36.4M |
| 2026-01-14 | -79.63 | $1.55 | 31.2M |
| 2026-01-13 | -74.63 | $1.61 | 46.1M |
| 2026-01-12 | -61.84 | $1.73 | 61.3M |
| 2026-01-09 | -74.36 | $1.64 | 72.2M |
| 2026-01-08 | -98.85 | $1.45 | 29.4M |
| 2026-01-07 | -97.59 | $1.52 | 28.0M |
| 2026-01-06 | -97.62 | $1.52 | 30.1M |
| 2026-01-05 | -96.43 | $1.53 | 35.9M |
| 2026-01-02 | -86.90 | $1.61 | 37.5M |
| 2025-12-31 | -97.50 | $1.56 | 28.4M |
| 2025-12-30 | -98.70 | $1.61 | 21.3M |
| 2025-12-29 | -97.59 | $1.63 | 26.7M |
| 2025-12-26 | -90.70 | $1.69 | 22.8M |
| 2025-12-24 | -94.05 | $1.68 | 17.9M |
| 2025-12-23 | -94.05 | $1.68 | 30.3M |
| 2025-12-22 | -97.47 | $1.70 | 31.4M |
| 2025-12-19 | -97.30 | $1.75 | 37.3M |
| 2025-12-18 | -100.00 | $1.78 | 24.1M |
| 2025-12-17 | -100.00 | $1.82 | 24.1M |
| 2025-12-16 | -98.18 | $1.93 | 24.7M |
| 2025-12-15 | -100.00 | $1.97 | 30.9M |
| 2025-12-12 | -83.33 | $2.12 | 21.5M |
| 2025-12-11 | -73.81 | $2.16 | 17.0M |
| 2025-12-10 | -64.44 | $2.21 | 20.3M |
| 2025-12-09 | -48.89 | $2.28 | 12.1M |
| 2025-12-08 | -40.00 | $2.32 | 17.5M |
| 2025-12-05 | -56.86 | $2.27 | 15.2M |
| 2025-12-04 | -52.54 | $2.33 | 14.8M |
| 2025-12-03 | -61.02 | $2.28 | 11.9M |
| 2025-12-02 | -57.63 | $2.30 | 17.2M |
| 2025-12-01 | -49.15 | $2.35 | 11.3M |
| 2025-11-28 | -32.20 | $2.45 | 16.1M |
| 2025-11-26 | -59.02 | $2.30 | 13.2M |
| 2025-11-25 | -68.66 | $2.26 | 13.9M |
| 2025-11-24 | -77.94 | $2.20 | 14.7M |
| 2025-11-21 | -78.57 | $2.20 | 26.2M |
| 2025-11-20 | -100.00 | $2.07 | 16.5M |
| 2025-11-19 | -97.18 | $2.13 | 14.5M |
| 2025-11-18 | -91.14 | $2.18 | 22.6M |
| 2025-11-17 | -93.75 | $2.17 | 30.6M |
| 2025-11-14 | -95.52 | $2.28 | 17.3M |
| 2025-11-13 | -98.31 | $2.34 | 18.5M |
| 2025-11-12 | -83.87 | $2.46 | 13.1M |
| 2025-11-11 | -88.71 | $2.43 | 12.4M |
| 2025-11-10 | -83.87 | $2.46 | 24.8M |
| 2025-11-07 | -96.61 | $2.41 | 30.6M |
| 2025-11-06 | -74.07 | $2.60 | 23.7M |
| 2025-11-05 | -98.04 | $2.50 | 24.3M |
| 2025-11-04 | -96.08 | $2.51 | 19.0M |
| 2025-11-03 | -82.35 | $2.58 | 24.2M |
| 2025-10-31 | -83.05 | $2.59 | 24.5M |
| 2025-10-30 | -96.97 | $2.54 | 31.1M |
| 2025-10-29 | -92.86 | $2.66 | 30.9M |
| 2025-10-28 | -82.14 | $2.72 | 25.1M |
| 2025-10-27 | -85.71 | $2.70 | 23.3M |
| 2025-10-24 | -87.50 | $2.69 | 35.2M |
| 2025-10-23 | -95.74 | $2.73 | 32.7M |
| 2025-10-22 | -91.49 | $2.75 | 35.1M |
| 2025-10-21 | -61.70 | $2.89 | 34.2M |
| 2025-10-20 | -87.23 | $2.77 | 23.7M |
| 2025-10-17 | -93.62 | $2.74 | 23.0M |
| 2025-10-16 | -97.73 | $2.75 | 57.9M |
| 2025-10-15 | -92.31 | $2.82 | 25.1M |
| 2025-10-14 | -89.74 | $2.83 | 18.9M |
| 2025-10-13 | -79.49 | $2.87 | 25.0M |
| 2025-10-10 | -58.97 | $2.95 | 26.9M |
| 2025-10-09 | -62.50 | $2.93 | 19.1M |
| 2025-10-08 | -80.95 | $2.84 | 16.0M |
| 2025-10-07 | -79.07 | $2.84 | 20.1M |
| 2025-10-06 | -65.12 | $2.90 | 21.7M |
| 2025-10-03 | -26.09 | $3.06 | 17.7M |
| 2025-10-02 | -4.17 | $3.15 | 23.4M |
| 2025-10-01 | -31.71 | $2.95 | 19.1M |
| 2025-09-30 | -43.90 | $2.90 | 14.3M |
| 2025-09-29 | -19.51 | $3.00 | 23.0M |
| 2025-09-26 | -46.34 | $2.89 | 12.3M |
| 2025-09-25 | -60.98 | $2.83 | 13.0M |
| 2025-09-24 | -39.02 | $2.92 | 12.2M |
| 2025-09-23 | -29.27 | $2.96 | 12.6M |
| 2025-09-22 | -19.51 | $3.00 | 19.8M |
| 2025-09-19 | -17.07 | $3.01 | 57.0M |
| 2025-09-18 | -43.33 | $2.84 | 12.0M |
| 2025-09-17 | -50.00 | $2.82 | 11.8M |
| 2025-09-16 | -23.33 | $2.90 | 6.3M |
| 2025-09-15 | -34.29 | $2.90 | 9.6M |
| 2025-09-12 | -64.10 | $2.81 | 6.9M |
| 2025-09-11 | -67.50 | $2.80 | 13.4M |
| 2025-09-10 | -80.85 | $2.76 | 9.7M |
| 2025-09-09 | -70.83 | $2.81 | 5.8M |
| 2025-09-08 | -72.88 | $2.83 | 10.2M |
| 2025-09-05 | -86.44 | $2.75 | 10.6M |
| 2025-09-04 | -91.53 | $2.72 | 8.8M |
| 2025-09-03 | -98.21 | $2.71 | 12.9M |
| 2025-09-02 | -92.45 | $2.77 | 10.7M |
| 2025-08-29 | -93.75 | $2.81 | 7.0M |
| 2025-08-28 | -89.58 | $2.83 | 6.6M |
| 2025-08-27 | -87.50 | $2.84 | 6.9M |
| 2025-08-26 | -83.33 | $2.86 | 11.0M |
| 2025-08-25 | -79.17 | $2.88 | 7.7M |
| 2025-08-22 | -64.58 | $2.95 | 8.7M |
| 2025-08-21 | -91.80 | $2.83 | 5.2M |
| 2025-08-20 | -91.04 | $2.84 | 6.8M |
| 2025-08-19 | -89.19 | $2.86 | 9.6M |
| 2025-08-18 | -80.52 | $2.93 | 10.4M |
| 2025-08-15 | -73.17 | $3.00 | 9.0M |
| 2025-08-14 | -68.29 | $3.04 | 11.7M |
| 2025-08-13 | -64.63 | $3.07 | 10.2M |
| 2025-08-12 | -64.63 | $3.07 | 27.2M |
| 2025-08-11 | -69.51 | $3.03 | 41.0M |
| 2025-08-08 | -81.71 | $2.93 | 10.4M |
| 2025-08-07 | -96.34 | $2.81 | 6.7M |
| 2025-08-06 | -100.00 | $2.78 | 9.7M |
| 2025-08-05 | -100.00 | $2.84 | 8.8M |
| 2025-08-04 | -93.59 | $2.87 | 10.7M |
| 2025-08-01 | -96.15 | $2.85 | 9.6M |
| 2025-07-31 | -89.74 | $2.90 | 9.4M |
| 2025-07-30 | -85.19 | $2.91 | 9.9M |
| 2025-07-29 | -79.01 | $2.96 | 11.4M |
| 2025-07-28 | -60.49 | $3.11 | 9.1M |
| 2025-07-25 | -43.21 | $3.25 | 9.9M |
| 2025-07-24 | -29.63 | $3.36 | 7.9M |
| 2025-07-23 | -16.05 | $3.47 | 8.2M |
| 2025-07-22 | -12.35 | $3.50 | 9.1M |
| 2025-07-21 | -19.75 | $3.44 | 13.6M |
| 2025-07-18 | -7.41 | $3.54 | 19.4M |
| 2025-07-17 | -8.00 | $3.48 | 23.2M |
| 2025-07-16 | -35.00 | $3.18 | 8.6M |
| 2025-07-15 | -45.00 | $3.12 | 30.2M |
| 2025-07-14 | -16.67 | $3.29 | 11.8M |
| 2025-07-11 | -10.00 | $3.33 | 34.9M |
| 2025-07-10 | -64.41 | $3.00 | 9.2M |
| 2025-07-09 | -72.88 | $2.95 | 12.5M |
| 2025-07-08 | -83.08 | $2.90 | 9.0M |
| 2025-07-07 | -92.00 | $2.85 | 9.4M |
| 2025-07-03 | -78.67 | $2.95 | 6.6M |
| 2025-07-02 | -88.00 | $2.88 | 9.6M |
| 2025-07-01 | -96.00 | $2.82 | 30.3M |
| 2025-06-30 | -73.02 | $3.10 | 6.3M |
| 2025-06-27 | -79.10 | $3.07 | 9.7M |
| 2025-06-26 | -86.96 | $3.02 | 4.2M |
| 2025-06-25 | -95.37 | $2.98 | 5.0M |
| 2025-06-24 | -93.91 | $3.00 | 4.4M |
| 2025-06-23 | -94.78 | $2.99 | 6.6M |
| 2025-06-20 | -89.17 | $3.01 | 9.7M |
| 2025-06-18 | -88.33 | $3.02 | 6.4M |
| 2025-06-17 | -88.52 | $3.00 | 6.6M |
| 2025-06-16 | -76.00 | $3.13 | 6.3M |
| 2025-06-13 | -72.66 | $3.15 | 7.9M |
| 2025-06-12 | -67.38 | $3.13 | 11.1M |
| 2025-06-11 | -56.03 | $3.29 | 7.5M |
| 2025-06-10 | -52.48 | $3.34 | 7.7M |
| 2025-06-09 | -51.77 | $3.35 | 7.7M |
| 2025-06-06 | -48.23 | $3.40 | 8.1M |
| 2025-06-05 | -47.55 | $3.40 | 7.3M |
| 2025-06-04 | -47.55 | $3.40 | 10.2M |
| 2025-06-03 | -51.37 | $3.33 | 9.1M |
| 2025-06-02 | -42.38 | $3.44 | 9.9M |
| 2025-05-30 | -34.44 | $3.56 | 15.9M |
| 2025-05-29 | -43.71 | $3.42 | 13.6M |
| 2025-05-28 | -40.00 | $3.46 | 33.1M |
| 2025-05-27 | -4.52 | $4.01 | 67.2M |
| 2025-05-23 | -12.35 | $3.24 | 14.8M |
| 2025-05-22 | -4.05 | $3.24 | 19.3M |
| 2025-05-21 | -39.39 | $2.93 | 9.7M |
| 2025-05-20 | -27.27 | $3.01 | 8.0M |
| 2025-05-19 | -43.94 | $2.90 | 7.0M |
| 2025-05-16 | -36.36 | $2.95 | 26.1M |
| 2025-05-15 | -9.68 | $2.81 | 7.5M |
| 2025-05-14 | -47.50 | $2.74 | 7.9M |
| 2025-05-13 | -51.16 | $2.74 | 7.6M |
| 2025-05-12 | -57.45 | $2.73 | 8.8M |
| 2025-05-09 | -57.45 | $2.73 | 8.5M |
| 2025-05-08 | -63.83 | $2.70 | 10.7M |
| 2025-05-07 | -61.70 | $2.71 | 8.5M |
| 2025-05-06 | -68.09 | $2.68 | 6.7M |
| 2025-05-05 | -76.60 | $2.64 | 6.2M |
| 2025-05-02 | -58.18 | $2.68 | 7.8M |
| 2025-05-01 | -63.64 | $2.65 | 8.1M |
| 2025-04-30 | -60.00 | $2.67 | 9.6M |
| 2025-04-29 | -58.18 | $2.68 | 6.5M |
| 2025-04-28 | -50.91 | $2.72 | 5.7M |
| 2025-04-25 | -52.73 | $2.71 | 5.4M |
| 2025-04-24 | -53.57 | $2.71 | 6.2M |
| 2025-04-23 | -64.38 | $2.71 | 7.6M |
| 2025-04-22 | -63.01 | $2.72 | 6.9M |
| 2025-04-21 | -67.12 | $2.69 | 6.8M |
| 2025-04-17 | -54.79 | $2.78 | 5.7M |
| 2025-04-16 | -52.05 | $2.80 | 7.2M |
| 2025-04-15 | -30.14 | $2.96 | 5.0M |
| 2025-04-14 | -41.10 | $2.88 | 6.3M |
| 2025-04-11 | -31.51 | $2.95 | 6.0M |
| 2025-04-10 | -35.62 | $2.92 | 8.2M |
| 2025-04-09 | -39.73 | $2.89 | 12.9M |
| 2025-04-08 | -72.60 | $2.65 | 8.4M |
| 2025-04-07 | -58.90 | $2.75 | 19.0M |
| 2025-04-04 | -72.60 | $2.65 | 15.5M |
| 2025-04-03 | -94.74 | $2.64 | 9.5M |
| 2025-04-02 | -89.58 | $2.75 | 7.3M |
| 2025-04-01 | -86.96 | $2.78 | 9.3M |
| 2025-03-31 | -79.49 | $2.87 | 6.0M |
| 2025-03-28 | -89.47 | $2.88 | 6.6M |
| 2025-03-27 | -75.44 | $2.96 | 7.1M |
| 2025-03-26 | -63.79 | $3.03 | 8.8M |
| 2025-03-25 | -60.32 | $3.07 | 6.1M |
| 2025-03-24 | -58.73 | $3.08 | 7.2M |
| 2025-03-21 | -69.44 | $3.04 | 15.4M |
| 2025-03-20 | -77.33 | $2.99 | 6.7M |
| 2025-03-19 | -70.67 | $3.04 | 6.5M |
| 2025-03-18 | -78.02 | $3.02 | 6.1M |
| 2025-03-17 | -80.00 | $3.01 | 7.6M |
| 2025-03-14 | -91.58 | $2.90 | 7.9M |
| 2025-03-13 | -97.89 | $2.84 | 8.2M |
| 2025-03-12 | -100.00 | $2.94 | 5.7M |
| 2025-03-11 | -97.56 | $2.97 | 7.8M |
| 2025-03-10 | -96.34 | $2.98 | 9.3M |
| 2025-03-07 | -86.59 | $3.06 | 6.6M |
| 2025-03-06 | -92.68 | $3.01 | 6.8M |
| 2025-03-05 | -87.80 | $3.05 | 6.4M |
| 2025-03-04 | -84.15 | $3.08 | 8.7M |
| 2025-03-03 | -87.80 | $3.05 | 11.9M |
| 2025-02-28 | -57.32 | $3.30 | 10.8M |
| 2025-02-27 | -67.07 | $3.22 | 8.9M |
| 2025-02-26 | -62.20 | $3.26 | 10.9M |
| 2025-02-25 | -60.98 | $3.27 | 15.5M |
| 2025-02-24 | -50.00 | $3.36 | 8.8M |
| 2025-02-21 | -41.46 | $3.43 | 10.8M |
| 2025-02-20 | -34.15 | $3.49 | 8.0M |
| 2025-02-19 | -24.39 | $3.57 | 9.4M |
| 2025-02-18 | -8.54 | $3.70 | 12.9M |
| 2025-02-14 | -26.83 | $3.55 | 10.0M |
| 2025-02-13 | -35.37 | $3.48 | 13.8M |
| 2025-02-12 | -32.93 | $3.50 | 18.2M |
| 2025-02-11 | -56.10 | $3.31 | 15.6M |
| 2025-02-10 | -73.17 | $3.17 | 6.6M |
| 2025-02-07 | -84.54 | $3.10 | 6.2M |
| 2025-02-06 | -86.11 | $3.10 | 5.0M |
| 2025-02-05 | -84.75 | $3.13 | 4.9M |
| 2025-02-04 | -82.20 | $3.16 | 7.9M |
| 2025-02-03 | -88.98 | $3.08 | 9.5M |
| 2025-01-31 | -97.14 | $3.11 | 8.6M |
| 2025-01-30 | -99.00 | $3.14 | 9.9M |
| 2025-01-29 | -94.85 | $3.21 | 9.1M |
| 2025-01-28 | -90.22 | $3.30 | 7.8M |
| 2025-01-27 | -95.74 | $3.25 | 12.0M |
| 2025-01-24 | -77.66 | $3.42 | 7.5M |
| 2025-01-23 | -79.59 | $3.41 | 9.9M |
| 2025-01-22 | -82.00 | $3.39 | 12.8M |
| 2025-01-21 | -73.00 | $3.48 | 8.1M |
| 2025-01-17 | -75.42 | $3.50 | 16.3M |
| 2025-01-16 | -68.64 | $3.58 | 9.5M |
| 2025-01-15 | -74.58 | $3.51 | 23.3M |
| 2025-01-14 | -99.14 | $3.24 | 19.7M |
| 2025-01-13 | -98.97 | $3.51 | 15.2M |
| 2025-01-10 | -89.33 | $3.80 | 10.2M |
| 2025-01-08 | -88.41 | $3.95 | 8.8M |
| 2025-01-07 | -77.53 | $4.07 | 12.0M |
| 2025-01-06 | -81.19 | $4.06 | 11.4M |
| 2025-01-03 | -91.12 | $4.02 | 9.7M |
| 2025-01-02 | -91.12 | $4.02 | 8.2M |
| 2024-12-31 | -93.49 | $3.98 | 10.1M |
| 2024-12-30 | -94.08 | $3.97 | 11.2M |
| 2024-12-27 | -95.71 | $4.00 | 10.6M |
| 2024-12-26 | -92.64 | $4.05 | 11.3M |
| 2024-12-24 | -92.02 | $4.06 | 5.9M |
| 2024-12-23 | -88.34 | $4.12 | 13.7M |
| 2024-12-20 | -84.66 | $4.18 | 23.2M |
| 2024-12-19 | -90.18 | $4.09 | 13.5M |
| 2024-12-18 | -92.64 | $4.05 | 19.3M |
| 2024-12-17 | -80.37 | $4.25 | 19.9M |
| 2024-12-16 | -92.02 | $4.06 | 25.7M |
| 2024-12-13 | -98.57 | $4.18 | 18.3M |
| 2024-12-12 | -96.15 | $4.31 | 19.3M |
| 2024-12-11 | -93.08 | $4.35 | 14.8M |
| 2024-12-10 | -85.38 | $4.45 | 19.3M |
| 2024-12-09 | -80.15 | $4.51 | 16.6M |
| 2024-12-06 | -59.71 | $4.73 | 37.4M |
| 2024-12-05 | -25.90 | $5.20 | 48.6M |
| 2024-12-04 | -27.45 | $4.91 | 7.4M |
| 2024-12-03 | -32.35 | $4.86 | 10.6M |
| 2024-12-02 | -14.71 | $5.04 | 17.7M |
| 2024-11-29 | -15.22 | $4.95 | 9.9M |
| 2024-11-27 | -4.76 | $4.97 | 15.1M |
| 2024-11-26 | -25.00 | $4.80 | 21.6M |
| 2024-11-25 | -11.54 | $4.86 | 31.7M |
| 2024-11-22 | -45.71 | $4.55 | 12.0M |
| 2024-11-21 | -54.29 | $4.49 | 7.8M |
| 2024-11-20 | -60.56 | $4.44 | 12.6M |
| 2024-11-19 | -74.65 | $4.34 | 9.5M |
| 2024-11-18 | -71.83 | $4.36 | 8.0M |
| 2024-11-15 | -54.93 | $4.48 | 8.9M |
| 2024-11-14 | -42.25 | $4.57 | 11.4M |
| 2024-11-13 | -43.06 | $4.56 | 20.3M |
| 2024-11-12 | -36.92 | $4.56 | 19.6M |
| 2024-11-11 | -44.93 | $4.49 | 25.7M |
| 2024-11-08 | -76.81 | $4.27 | 13.0M |
| 2024-11-07 | -72.46 | $4.30 | 16.2M |
| 2024-11-06 | -28.57 | $4.58 | 24.4M |
| 2024-11-05 | -41.94 | $4.39 | 6.1M |
| 2024-11-04 | -48.39 | $4.35 | 5.4M |
| 2024-11-01 | -22.58 | $4.51 | 4.7M |
| 2024-10-31 | -41.94 | $4.39 | 5.9M |
| 2024-10-30 | -14.52 | $4.56 | 9.7M |
| 2024-10-29 | -18.00 | $4.44 | 5.2M |
| 2024-10-28 | -32.79 | $4.44 | 8.4M |
| 2024-10-25 | -56.06 | $4.32 | 6.4M |
| 2024-10-24 | -50.00 | $4.36 | 6.0M |
| 2024-10-23 | -68.18 | $4.24 | 5.4M |
| 2024-10-22 | -53.03 | $4.34 | 3.8M |
| 2024-10-21 | -61.19 | $4.29 | 5.2M |
| 2024-10-18 | -52.17 | $4.36 | 5.5M |
| 2024-10-17 | -75.64 | $4.22 | 4.5M |
| 2024-10-16 | -76.74 | $4.23 | 5.8M |
| 2024-10-15 | -86.21 | $4.15 | 5.1M |
| 2024-10-14 | -90.22 | $4.12 | 5.6M |
| 2024-10-11 | -85.71 | $4.17 | 7.1M |
| 2024-10-10 | -83.67 | $4.19 | 5.9M |
| 2024-10-09 | -96.91 | $4.07 | 7.5M |
| 2024-10-08 | -94.38 | $4.17 | 7.3M |
| 2024-10-07 | -93.48 | $4.18 | 13.0M |
| 2024-10-04 | -86.59 | $4.40 | 9.3M |
| 2024-10-03 | -82.93 | $4.43 | 5.9M |
| 2024-10-02 | -98.67 | $4.37 | 5.5M |
| 2024-10-01 | -94.67 | $4.40 | 8.0M |
| 2024-09-30 | -74.67 | $4.55 | 9.1M |
| 2024-09-27 | -81.33 | $4.50 | 7.1M |
| 2024-09-26 | -76.00 | $4.54 | 9.0M |
| 2024-09-25 | -97.33 | $4.38 | 12.7M |
| 2024-09-24 | -98.33 | $4.52 | 11.9M |
| 2024-09-23 | -86.76 | $4.66 | 12.0M |
| 2024-09-20 | -76.56 | $4.76 | 27.9M |
| 2024-09-19 | -84.38 | $4.71 | 10.4M |
| 2024-09-18 | -73.44 | $4.78 | 8.4M |
| 2024-09-17 | -67.19 | $4.82 | 6.5M |
| 2024-09-16 | -62.50 | $4.85 | 7.4M |
| 2024-09-13 | -45.31 | $4.96 | 5.0M |
| 2024-09-12 | -54.69 | $4.90 | 5.8M |
| 2024-09-11 | -46.88 | $4.95 | 7.8M |
| 2024-09-10 | -46.88 | $4.95 | 7.8M |
| 2024-09-09 | -37.50 | $5.01 | 11.9M |
| 2024-09-06 | -42.19 | $4.98 | 13.0M |
| 2024-09-05 | -81.25 | $4.73 | 5.4M |
| 2024-09-04 | -85.94 | $4.70 | 5.1M |
| 2024-09-03 | -100.00 | $4.63 | 9.2M |
| 2024-08-30 | -51.19 | $4.82 | 7.7M |
| 2024-08-29 | -51.19 | $4.82 | 7.4M |
| 2024-08-28 | -67.96 | $4.74 | 11.0M |
| 2024-08-27 | -43.69 | $4.99 | 5.8M |
| 2024-08-26 | -37.86 | $5.05 | 12.0M |
| 2024-08-23 | -37.86 | $5.05 | 9.2M |
| 2024-08-22 | -50.49 | $4.92 | 6.5M |
| 2024-08-21 | -41.75 | $5.01 | 5.3M |
| 2024-08-20 | -42.72 | $5.00 | 5.8M |
| 2024-08-19 | -41.75 | $5.01 | 8.8M |
| 2024-08-16 | -57.04 | $4.99 | 9.3M |
| 2024-08-15 | -46.67 | $5.13 | 9.4M |
| 2024-08-14 | -47.41 | $5.12 | 9.9M |
| 2024-08-13 | -45.19 | $5.15 | 7.8M |
| 2024-08-12 | -53.33 | $5.04 | 11.1M |
| 2024-08-09 | -56.30 | $5.00 | 8.4M |
| 2024-08-08 | -50.37 | $5.08 | 10.0M |
| 2024-08-07 | -69.63 | $4.82 | 14.2M |
| 2024-08-06 | -50.37 | $5.08 | 11.3M |
| 2024-08-05 | -60.00 | $4.95 | 20.8M |
| 2024-08-02 | -67.21 | $4.94 | 16.4M |
| 2024-08-01 | -52.46 | $5.12 | 14.2M |
| 2024-07-31 | -36.89 | $5.31 | 14.8M |
| 2024-07-30 | -53.28 | $5.11 | 14.6M |
| 2024-07-29 | -48.36 | $5.17 | 13.7M |
| 2024-07-26 | -47.54 | $5.18 | 17.8M |
| 2024-07-25 | -50.82 | $5.14 | 20.8M |
| 2024-07-24 | -78.10 | $4.69 | 24.0M |
| 2024-07-23 | -47.55 | $5.08 | 21.9M |
| 2024-07-22 | -33.57 | $5.28 | 37.9M |
| 2024-07-19 | -51.43 | $5.01 | 9.4M |
| 2024-07-18 | -45.00 | $5.10 | 18.0M |
| 2024-07-17 | -22.14 | $5.42 | 20.5M |
| 2024-07-16 | -18.57 | $5.47 | 18.2M |
| 2024-07-15 | -28.57 | $5.33 | 18.4M |
| 2024-07-12 | -33.57 | $5.26 | 11.7M |
| 2024-07-11 | -36.43 | $5.22 | 15.6M |
| 2024-07-10 | -37.14 | $5.21 | 20.7M |
| 2024-07-09 | -19.29 | $5.46 | 15.7M |
| 2024-07-08 | -29.19 | $5.47 | 34.8M |
| 2024-07-05 | -55.83 | $5.05 | 11.0M |
| 2024-07-03 | -57.06 | $5.03 | 13.8M |
| 2024-07-02 | -46.01 | $5.21 | 24.2M |
| 2024-07-01 | -56.44 | $5.04 | 19.1M |
| 2024-06-28 | -52.69 | $4.98 | 48.9M |
| 2024-06-27 | -63.44 | $4.78 | 16.4M |
| 2024-06-26 | -68.82 | $4.68 | 17.6M |
| 2024-06-25 | -76.88 | $4.53 | 18.3M |
| 2024-06-24 | -74.73 | $4.57 | 15.0M |
| 2024-06-21 | -75.81 | $4.55 | 30.6M |
| 2024-06-20 | -61.83 | $4.81 | 18.3M |
| 2024-06-18 | -59.14 | $4.86 | 19.0M |
| 2024-06-17 | -57.53 | $4.89 | 27.9M |
| 2024-06-14 | -52.15 | $4.99 | 33.4M |
| 2024-06-13 | -40.86 | $5.20 | 33.6M |
| 2024-06-12 | -67.60 | $4.91 | 45.7M |
| 2024-06-11 | -85.60 | $5.22 | 64.4M |
| 2024-06-10 | -82.22 | $4.71 | 30.5M |
| 2024-06-07 | -77.62 | $4.91 | 157.3M |
| 2024-06-06 | -67.82 | $5.79 | 131.1M |
| 2024-06-05 | -74.94 | $5.15 | 61.7M |
| 2024-06-04 | -78.95 | $4.79 | 33.7M |
| 2024-06-03 | -78.73 | $4.81 | 139.7M |
| 2024-05-31 | -84.08 | $4.33 | 29.7M |
| 2024-05-30 | -85.19 | $4.23 | 32.6M |
| 2024-05-29 | -81.64 | $4.50 | 41.0M |
| 2024-05-28 | -77.43 | $4.88 | 77.9M |
| 2024-05-24 | -77.88 | $4.84 | 41.2M |
| 2024-05-23 | -81.08 | $4.55 | 48.3M |
| 2024-05-22 | -75.44 | $5.06 | 62.9M |
| 2024-05-21 | -79.98 | $4.65 | 67.3M |
| 2024-05-20 | -77.99 | $4.83 | 84.3M |
| 2024-05-17 | -82.74 | $4.40 | 100.4M |
| 2024-05-16 | -80.00 | $4.64 | 129.5M |
| 2024-05-15 | -70.18 | $5.48 | 309.6M |
| 2024-05-14 | -55.15 | $6.85 | 634.2M |
| 2024-05-13 | -19.71 | $5.19 | 522.6M |
| 2024-05-10 | -54.70 | $2.91 | 24.1M |
| 2024-05-09 | -42.74 | $3.05 | 33.7M |
| 2024-05-08 | -30.77 | $3.19 | 26.9M |
| 2024-05-07 | -30.77 | $3.19 | 24.5M |
| 2024-05-06 | -22.22 | $3.29 | 41.1M |
| 2024-05-03 | -21.37 | $3.30 | 35.8M |
| 2024-05-02 | -35.90 | $3.13 | 16.3M |
| 2024-05-01 | -49.57 | $2.97 | 14.8M |
| 2024-04-30 | -52.99 | $2.93 | 9.4M |
| 2024-04-29 | -44.44 | $3.03 | 24.1M |
| 2024-04-26 | -25.90 | $3.41 | 15.4M |
| 2024-04-25 | -43.04 | $3.28 | 13.3M |
| 2024-04-24 | -54.77 | $3.28 | 13.7M |
| 2024-04-23 | -49.25 | $3.39 | 16.3M |
| 2024-04-22 | -47.74 | $3.42 | 27.0M |
| 2024-04-19 | -60.80 | $3.16 | 28.6M |
| 2024-04-18 | -72.86 | $2.92 | 14.0M |
| 2024-04-17 | -69.85 | $2.98 | 26.0M |
| 2024-04-16 | -83.25 | $2.72 | 31.3M |
| 2024-04-15 | -99.51 | $2.47 | 16.2M |
| 2024-04-12 | -97.93 | $2.65 | 16.7M |
| 2024-04-11 | -96.13 | $2.80 | 15.6M |
| 2024-04-10 | -96.61 | $2.83 | 16.3M |
| 2024-04-09 | -98.13 | $2.97 | 9.3M |
| 2024-04-08 | -99.38 | $2.95 | 9.7M |
| 2024-04-05 | -96.20 | $3.01 | 11.3M |
| 2024-04-04 | -96.94 | $3.00 | 16.7M |
| 2024-04-03 | -95.92 | $3.02 | 22.2M |
| 2024-04-02 | -97.83 | $3.10 | 19.7M |
| 2024-04-01 | -98.88 | $3.14 | 46.1M |
| 2024-03-28 | -94.40 | $3.72 | 44.2M |
| 2024-03-27 | -66.67 | $4.34 | 13.0M |
| 2024-03-26 | -99.04 | $4.07 | 13.9M |
| 2024-03-25 | -97.12 | $4.09 | 8.3M |
| 2024-03-22 | -98.08 | $4.08 | 7.3M |
| 2024-03-21 | -91.84 | $4.20 | 7.6M |
| 2024-03-20 | -86.73 | $4.25 | 8.4M |
| 2024-03-19 | -84.69 | $4.27 | 8.2M |
| 2024-03-18 | -72.45 | $4.39 | 8.6M |
| 2024-03-15 | -67.35 | $4.44 | 17.8M |
| 2024-03-14 | -84.69 | $4.27 | 9.5M |
| 2024-03-13 | -75.51 | $4.36 | 8.6M |
| 2024-03-12 | -77.55 | $4.34 | 7.1M |
| 2024-03-11 | -75.51 | $4.36 | 12.5M |
| 2024-03-08 | -80.00 | $4.30 | 17.5M |
| 2024-03-07 | -43.10 | $4.60 | 19.6M |
| 2024-03-06 | -42.86 | $4.56 | 12.8M |
| 2024-03-05 | -39.74 | $4.50 | 13.7M |
| 2024-03-04 | -51.66 | $4.32 | 14.6M |
| 2024-03-01 | -49.01 | $4.36 | 12.7M |
| 2024-02-29 | -51.66 | $4.32 | 28.7M |
| 2024-02-28 | -7.28 | $4.99 | 28.7M |
| 2024-02-27 | -16.44 | $4.81 | 17.0M |
| 2024-02-26 | -41.10 | $4.45 | 10.4M |
| 2024-02-23 | -41.78 | $4.44 | 9.6M |
| 2024-02-22 | -43.15 | $4.42 | 9.7M |
| 2024-02-21 | -32.88 | $4.57 | 8.1M |
| 2024-02-20 | -26.71 | $4.66 | 9.1M |
| 2024-02-16 | -15.07 | $4.83 | 10.2M |
| 2024-02-15 | -10.96 | $4.89 | 12.5M |
| 2024-02-14 | -5.47 | $4.80 | 13.3M |
| 2024-02-13 | -26.23 | $4.49 | 12.0M |
| 2024-02-12 | -20.49 | $4.56 | 15.6M |
| 2024-02-09 | -35.25 | $4.38 | 19.6M |
| 2024-02-08 | -60.94 | $4.09 | 10.8M |
| 2024-02-07 | -76.03 | $3.94 | 13.3M |
| 2024-02-06 | -71.93 | $4.07 | 20.6M |
| 2024-02-05 | -96.15 | $3.67 | 19.9M |
| 2024-02-02 | -94.63 | $4.01 | 12.9M |
| 2024-02-01 | -95.06 | $4.06 | 10.6M |
| 2024-01-31 | -96.65 | $4.05 | 14.6M |
| 2024-01-30 | -94.47 | $4.11 | 8.9M |
| 2024-01-29 | -87.66 | $4.27 | 11.0M |
| 2024-01-26 | -97.59 | $4.07 | 11.3M |
| 2024-01-25 | -97.19 | $4.08 | 11.3M |
| 2024-01-24 | -95.18 | $4.13 | 11.2M |
| 2024-01-23 | -87.15 | $4.33 | 12.7M |
| 2024-01-22 | -81.12 | $4.48 | 14.3M |
| 2024-01-19 | -81.41 | $4.51 | 11.3M |
| 2024-01-18 | -85.05 | $4.43 | 17.7M |
| 2024-01-17 | -96.47 | $4.11 | 15.5M |
| 2024-01-16 | -97.05 | $4.21 | 17.8M |
| 2024-01-12 | -96.73 | $4.56 | 14.5M |
| 2024-01-11 | -97.67 | $4.70 | 13.4M |
| 2024-01-10 | -92.03 | $4.91 | 23.0M |
| 2024-01-09 | -99.54 | $5.04 | 13.1M |
| 2024-01-08 | -90.19 | $5.29 | 14.4M |
| 2024-01-05 | -95.79 | $5.17 | 16.2M |
| 2024-01-04 | -97.46 | $5.30 | 23.0M |
| 2024-01-03 | -98.42 | $5.58 | 29.7M |
| 2024-01-02 | -88.82 | $6.11 | 13.6M |
| 2023-12-29 | -88.20 | $6.12 | 15.1M |
| 2023-12-28 | -82.61 | $6.21 | 18.5M |
| 2023-12-27 | -85.71 | $6.16 | 11.1M |
| 2023-12-26 | -88.82 | $6.11 | 13.1M |
| 2023-12-22 | -89.44 | $6.10 | 15.8M |
| 2023-12-21 | -91.30 | $6.07 | 28.7M |
| 2023-12-20 | -100.00 | $6.17 | 26.8M |
| 2023-12-19 | -74.77 | $6.74 | 16.6M |
| 2023-12-18 | -74.77 | $6.74 | 17.5M |
| 2023-12-15 | -85.58 | $6.65 | 36.8M |
| 2023-12-14 | -84.44 | $6.71 | 28.6M |
| 2023-12-13 | -82.78 | $6.81 | 21.8M |
| 2023-12-12 | -88.76 | $6.72 | 16.8M |
| 2023-12-11 | -66.85 | $7.11 | 14.6M |
| 2023-12-08 | -78.76 | $6.93 | 12.0M |
| 2023-12-07 | -89.47 | $6.82 | 11.6M |
| 2023-12-06 | -92.97 | $6.79 | 17.0M |
| 2023-12-05 | -88.91 | $7.02 | 21.1M |
| 2023-12-04 | -80.24 | $7.49 | 30.6M |
| 2023-12-01 | -93.08 | $6.86 | 24.1M |
| 2023-11-30 | -97.35 | $6.65 | 20.3M |
| 2023-11-29 | -86.76 | $7.17 | 32.4M |
| 2023-11-28 | -96.33 | $6.70 | 17.9M |
| 2023-11-27 | -94.30 | $6.80 | 11.5M |
| 2023-11-24 | -92.26 | $6.90 | 8.6M |
| 2023-11-22 | -90.43 | $6.99 | 18.4M |
| 2023-11-21 | -97.35 | $6.65 | 26.4M |
| 2023-11-20 | -99.77 | $7.16 | 13.3M |
| 2023-11-17 | -95.92 | $7.43 | 13.2M |
| 2023-11-16 | -99.26 | $7.39 | 19.8M |
| 2023-11-15 | -92.67 | $7.89 | 20.3M |
| 2023-11-14 | -87.96 | $8.07 | 20.0M |
| 2023-11-13 | -92.41 | $7.90 | 17.2M |
| 2023-11-10 | -95.26 | $8.01 | 29.1M |
| 2023-11-09 | -79.77 | $8.71 | 63.4M |
| 2023-11-08 | -53.17 | $10.09 | 19.3M |
| 2023-11-07 | -48.02 | $10.22 | 16.0M |
| 2023-11-06 | -19.05 | $10.95 | 20.7M |
| 2023-11-03 | -24.27 | $10.72 | 22.6M |
| 2023-11-02 | -22.97 | $10.49 | 14.5M |
| 2023-11-01 | -37.75 | $10.03 | 14.6M |
| 2023-10-31 | -14.24 | $10.68 | 18.2M |
| 2023-10-30 | -35.17 | $9.96 | 16.6M |
| 2023-10-27 | -58.72 | $9.15 | 13.9M |
| 2023-10-26 | -56.40 | $9.23 | 12.5M |
| 2023-10-25 | -48.96 | $9.28 | 12.7M |
| 2023-10-24 | -47.67 | $9.33 | 15.3M |
| 2023-10-23 | -52.07 | $9.16 | 17.2M |
| 2023-10-20 | -54.15 | $9.08 | 13.8M |
| 2023-10-19 | -46.89 | $9.36 | 18.1M |
| 2023-10-18 | -52.07 | $9.16 | 17.2M |
| 2023-10-17 | -33.94 | $9.86 | 23.5M |
| 2023-10-16 | -47.67 | $9.33 | 19.0M |
| 2023-10-13 | -43.26 | $9.50 | 31.2M |
| 2023-10-12 | -4.40 | $11.00 | 31.7M |
| 2023-10-11 | -3.12 | $10.42 | 23.8M |
| 2023-10-10 | -14.98 | $9.92 | 27.4M |
| 2023-10-09 | -1.52 | $9.82 | 26.8M |
| 2023-10-06 | -7.14 | $9.26 | 35.7M |
| 2023-10-05 | -39.02 | $8.30 | 20.2M |
| 2023-10-04 | -37.07 | $8.34 | 18.7M |
| 2023-10-03 | -82.80 | $7.85 | 11.4M |
| 2023-10-02 | -83.61 | $8.15 | 17.4M |
| 2023-09-29 | -85.99 | $7.99 | 17.8M |
| 2023-09-28 | -89.20 | $7.79 | 15.1M |
| 2023-09-27 | -92.41 | $7.57 | 15.8M |
| 2023-09-26 | -87.45 | $7.91 | 16.7M |
| 2023-09-25 | -84.09 | $8.14 | 20.4M |
| 2023-09-22 | -92.30 | $7.62 | 13.9M |
| 2023-09-21 | -93.19 | $7.70 | 14.9M |
| 2023-09-20 | -92.58 | $8.16 | 23.1M |
| 2023-09-19 | -95.01 | $8.25 | 23.5M |
| 2023-09-18 | -97.74 | $7.80 | 18.6M |
| 2023-09-15 | -96.24 | $8.36 | 24.2M |
| 2023-09-14 | -96.87 | $8.14 | 46.9M |
| 2023-09-13 | -96.59 | $8.24 | 37.6M |
| 2023-09-12 | -98.51 | $7.57 | 37.8M |
| 2023-09-11 | -99.17 | $7.34 | 26.4M |
| 2023-09-08 | -99.82 | $7.18 | 32.4M |
| 2023-09-07 | -99.09 | $8.12 | 47.8M |
| 2023-09-06 | -99.57 | $8.62 | 85.0M |
| 2023-09-05 | -93.35 | $13.64 | 20.1M |
| 2023-09-01 | -94.58 | $13.10 | 22.9M |
| 2023-08-31 | -95.83 | $12.55 | 39.0M |
| 2023-08-30 | -95.42 | $12.73 | 55.2M |
| 2023-08-29 | -99.57 | $10.91 | 27.3M |
| 2023-08-28 | -99.95 | $11.07 | 24.7M |
| 2023-08-25 | -99.93 | $12.43 | 24.1M |
| 2023-08-24 | -97.48 | $14.37 | 26.4M |
| 2023-08-23 | -99.43 | $19.60 | 20.0M |
| 2023-08-22 | -97.00 | $25.50 | 10.9M |
| 2023-08-21 | -97.12 | $31.20 | 11.4M |
| 2023-08-18 | -70.16 | $40.90 | 5.2M |
| 2023-08-17 | -71.80 | $40.40 | 7.1M |
| 2023-08-16 | -81.31 | $37.50 | 5.7M |
| 2023-08-15 | -83.61 | $36.80 | 7.0M |
| 2023-08-14 | -93.11 | $33.90 | 13.4M |
| 2023-08-11 | -48.50 | $52.60 | 6.0M |
| 2023-08-10 | -62.50 | $49.80 | 1.4M |
| 2023-08-09 | -66.50 | $49.00 | 1.8M |
| 2023-08-08 | -57.00 | $50.90 | 3.0M |
| 2023-08-07 | -55.50 | $51.20 | 2.7M |
| 2023-08-04 | -63.11 | $49.30 | 2.1M |
| 2023-08-03 | -64.08 | $49.10 | 1.5M |
| 2023-08-02 | -69.42 | $48.00 | 1.6M |
| 2023-08-01 | -63.11 | $49.30 | 2.4M |
| 2023-07-31 | -61.17 | $49.70 | 3.7M |
| 2023-07-28 | -77.18 | $46.40 | 2.5M |
| 2023-07-27 | -83.01 | $45.20 | 4.2M |
| 2023-07-26 | -53.95 | $50.70 | 3.1M |
| 2023-07-25 | -50.00 | $51.20 | 5.8M |
| 2023-07-24 | -17.12 | $58.50 | 25.7M |
| 2023-07-21 | -33.90 | $44.00 | 8.5M |
| 2023-07-20 | -45.76 | $43.30 | 2.0M |
| 2023-07-19 | -42.86 | $43.70 | 2.0M |
| 2023-07-18 | -58.33 | $43.10 | 1.8M |
| 2023-07-17 | -56.10 | $43.70 | 1.2M |
| 2023-07-14 | -61.90 | $43.30 | 1.7M |
| 2023-07-13 | -59.81 | $44.40 | 2.1M |
| 2023-07-12 | -65.79 | $44.00 | 1.9M |
| 2023-07-11 | -66.67 | $43.90 | 2.3M |
| 2023-07-10 | -79.82 | $42.40 | 2.3M |
| 2023-07-07 | -83.33 | $42.00 | 1.5M |
| 2023-07-06 | -75.44 | $42.90 | 2.1M |
| 2023-07-05 | -78.95 | $42.50 | 2.0M |
| 2023-07-03 | -62.28 | $44.40 | 1.6M |
| 2023-06-30 | -65.79 | $44.00 | 1.7M |
| 2023-06-29 | -64.04 | $44.20 | 2.8M |
| 2023-06-28 | -64.91 | $44.10 | 2.6M |
| 2023-06-27 | -92.11 | $41.00 | 1.6M |
| 2023-06-26 | -98.25 | $40.30 | 1.4M |
| 2023-06-23 | -100.00 | $40.10 | 1.5M |
| 2023-06-22 | -90.74 | $41.70 | 3.8M |
| 2023-06-21 | -80.52 | $45.30 | 1.3M |
| 2023-06-20 | -74.70 | $45.90 | 1.6M |
| 2023-06-16 | -61.45 | $47.00 | 1.9M |
| 2023-06-15 | -54.22 | $47.60 | 1.6M |
| 2023-06-14 | -37.35 | $49.00 | 1.6M |
| 2023-06-13 | -25.30 | $50.00 | 2.6M |
| 2023-06-12 | -52.33 | $47.90 | 1.0M |
| 2023-06-09 | -58.51 | $47.70 | 1.5M |
| 2023-06-08 | -72.73 | $46.80 | 1.6M |
| 2023-06-07 | -71.54 | $47.30 | 1.5M |
| 2023-06-06 | -83.44 | $46.40 | 1.5M |
| 2023-06-05 | -84.85 | $46.30 | 771720 |
| 2023-06-02 | -90.17 | $45.50 | 947790 |
| 2023-06-01 | -90.17 | $45.50 | 1.2M |
| 2023-05-31 | -93.06 | $45.00 | 1.3M |
| 2023-05-30 | -91.93 | $46.30 | 1.4M |
| 2023-05-26 | -98.66 | $46.40 | 1.2M |
| 2023-05-25 | -94.63 | $47.00 | 1.7M |
| 2023-05-24 | -93.89 | $48.80 | 1.7M |
| 2023-05-23 | -87.10 | $50.30 | 1.2M |
| 2023-05-22 | -79.84 | $51.20 | 1.4M |
| 2023-05-19 | -73.47 | $50.30 | 1.1M |
| 2023-05-18 | -70.75 | $50.70 | 1.1M |
| 2023-05-17 | -68.71 | $51.00 | 1.4M |
| 2023-05-16 | -78.23 | $49.60 | 1.2M |
| 2023-05-15 | -65.99 | $51.40 | 1.2M |
| 2023-05-12 | -61.90 | $52.00 | 1.3M |
| 2023-05-11 | -52.38 | $53.40 | 1.4M |
| 2023-05-10 | -42.18 | $54.90 | 1.5M |
| 2023-05-09 | -38.78 | $55.40 | 1.9M |
| 2023-05-08 | -14.29 | $59.00 | 1.7M |
| 2023-05-05 | -14.97 | $58.90 | 2.8M |
| 2023-05-04 | -7.47 | $59.20 | 2.5M |
| 2023-05-03 | -4.26 | $57.40 | 2.5M |
| 2023-05-02 | -13.83 | $55.00 | 1.6M |
| 2023-05-01 | -5.85 | $56.50 | 2.0M |
| 2023-04-28 | -13.83 | $55.00 | 1.9M |
| 2023-04-27 | -20.74 | $53.70 | 2.1M |
| 2023-04-26 | -30.32 | $51.90 | 1.4M |
| 2023-04-25 | -32.45 | $51.50 | 3.3M |
| 2023-04-24 | -42.55 | $49.60 | 2.2M |
| 2023-04-21 | -40.96 | $49.90 | 1.4M |
| 2023-04-20 | -42.02 | $49.70 | 1.0M |
| 2023-04-19 | -35.11 | $51.00 | 1.3M |
| 2023-04-18 | -37.77 | $50.50 | 1.4M |
| 2023-04-17 | -29.79 | $52.00 | 1.6M |
| 2023-04-14 | -34.04 | $51.20 | 3.6M |
| 2023-04-13 | -15.05 | $54.60 | 2.0M |
| 2023-04-12 | -21.51 | $53.40 | 3.4M |
| 2023-04-11 | -11.43 | $54.30 | 3.7M |
| 2023-04-10 | -19.05 | $52.40 | 5.1M |
| 2023-04-06 | -41.38 | $49.00 | 10.2M |
| 2023-04-05 | -91.67 | $40.50 | 3.1M |
| 2023-04-04 | -98.67 | $39.10 | 9.0M |
| 2023-04-03 | -54.15 | $51.10 | 3.4M |
| 2023-03-31 | -64.68 | $50.10 | 1.9M |
| 2023-03-30 | -66.17 | $49.70 | 2.0M |
| 2023-03-29 | -65.06 | $50.00 | 2.8M |
| 2023-03-28 | -64.26 | $51.50 | 9.0M |
| 2023-03-27 | -89.04 | $45.50 | 2.0M |
| 2023-03-24 | -90.83 | $44.70 | 1.0M |
| 2023-03-23 | -90.83 | $44.70 | 1.9M |
| 2023-03-22 | -93.74 | $43.40 | 3.1M |
| 2023-03-21 | -92.17 | $44.10 | 2.1M |
| 2023-03-20 | -95.30 | $42.70 | 1.8M |
| 2023-03-17 | -97.32 | $41.80 | 2.7M |
| 2023-03-16 | -92.62 | $43.90 | 2.8M |
| 2023-03-15 | -98.63 | $42.10 | 3.6M |
| 2023-03-14 | -93.29 | $46.40 | 6.5M |
| 2023-03-13 | -74.15 | $54.60 | 1.6M |
| 2023-03-10 | -76.09 | $53.80 | 1.6M |
| 2023-03-09 | -69.57 | $56.50 | 1.6M |
| 2023-03-08 | -64.98 | $58.40 | 2.0M |
| 2023-03-07 | -60.87 | $60.10 | 1.6M |
| 2023-03-06 | -55.07 | $62.50 | 2.6M |
| 2023-03-03 | -47.10 | $65.80 | 3.4M |
| 2023-03-02 | -58.70 | $61.00 | 2.8M |
| 2023-03-01 | -47.34 | $65.70 | 4.1M |
| 2023-02-28 | -33.57 | $71.40 | 11.3M |
| 2023-02-27 | -15.26 | $76.10 | 12.3M |
| 2023-02-24 | -38.44 | $62.00 | 2.3M |
| 2023-02-23 | -37.42 | $62.30 | 4.2M |
| 2023-02-22 | -36.39 | $62.60 | 6.9M |
| 2023-02-21 | -41.84 | $61.00 | 7.4M |
| 2023-02-17 | -71.09 | $52.40 | 2.8M |
| 2023-02-16 | -70.75 | $52.50 | 3.2M |
| 2023-02-15 | -73.47 | $51.70 | 4.6M |
| 2023-02-14 | -96.26 | $45.00 | 3.6M |
| 2023-02-13 | -96.36 | $46.80 | 2.6M |
| 2023-02-10 | -90.33 | $49.00 | 3.9M |
| 2023-02-09 | -76.06 | $53.60 | 2.9M |
| 2023-02-08 | -53.31 | $57.20 | 3.1M |
| 2023-02-07 | -33.63 | $61.80 | 4.7M |
| 2023-02-06 | -14.97 | $68.00 | 6.3M |
| 2023-02-03 | -23.00 | $60.80 | 5.2M |
| 2023-02-02 | -16.91 | $60.80 | 5.0M |
| 2023-02-01 | -30.22 | $57.10 | 3.7M |
| 2023-01-31 | -43.17 | $53.50 | 2.2M |
| 2023-01-30 | -55.40 | $50.10 | 3.4M |
| 2023-01-27 | -37.41 | $55.10 | 3.3M |
| 2023-01-26 | -45.68 | $52.80 | 2.2M |
| 2023-01-25 | -43.88 | $53.30 | 2.3M |
| 2023-01-24 | -37.77 | $55.00 | 2.4M |
| 2023-01-23 | -32.01 | $56.60 | 3.4M |
| 2023-01-20 | -37.05 | $55.20 | 3.1M |
| 2023-01-19 | -37.05 | $55.20 | 3.0M |
| 2023-01-18 | -32.37 | $56.50 | 6.2M |
| 2023-01-17 | -4.17 | $60.70 | 5.8M |
| 2023-01-13 | -43.42 | $50.60 | 2.6M |
| 2023-01-12 | -45.18 | $50.20 | 4.2M |
| 2023-01-11 | -58.03 | $49.20 | 5.4M |
| 2023-01-10 | -89.42 | $40.60 | 1.3M |
| 2023-01-09 | -94.16 | $39.30 | 1.7M |
| 2023-01-06 | -97.27 | $38.50 | 1.5M |
| 2023-01-05 | -95.48 | $39.60 | 1.3M |
| 2023-01-04 | -92.37 | $40.90 | 1.8M |
| 2023-01-03 | -97.46 | $39.30 | 2.2M |
| 2022-12-30 | -94.61 | $40.70 | 1.8M |
| 2022-12-29 | -93.82 | $41.40 | 2.1M |
| 2022-12-28 | -99.44 | $38.40 | 3.0M |
| 2022-12-27 | -99.42 | $40.30 | 2.2M |
| 2022-12-23 | -94.25 | $44.00 | 3.0M |
| 2022-12-22 | -84.13 | $49.10 | 5.5M |
| 2022-12-21 | -87.30 | $53.00 | 2.0M |
| 2022-12-20 | -92.29 | $50.80 | 2.2M |
| 2022-12-19 | -97.48 | $48.90 | 2.9M |
| 2022-12-16 | -95.52 | $53.10 | 3.0M |
| 2022-12-15 | -98.07 | $56.00 | 2.9M |
| 2022-12-14 | -93.92 | $57.50 | 2.2M |
| 2022-12-13 | -94.75 | $57.20 | 3.5M |
| 2022-12-12 | -90.40 | $59.50 | 1.8M |
| 2022-12-09 | -96.11 | $59.40 | 2.3M |
| 2022-12-08 | -81.05 | $60.70 | 3.0M |
| 2022-12-07 | -75.61 | $60.50 | 3.9M |
| 2022-12-06 | -58.54 | $67.50 | 2.6M |
| 2022-12-05 | -41.46 | $74.50 | 2.8M |
| 2022-12-02 | -23.90 | $81.70 | 3.5M |
| 2022-12-01 | -23.90 | $81.70 | 9.7M |
| 2022-11-30 | -33.94 | $72.30 | 4.5M |
| 2022-11-29 | -27.88 | $74.30 | 1.6M |
| 2022-11-28 | -30.91 | $73.30 | 1.8M |
| 2022-11-25 | -25.45 | $75.10 | 828760 |
| 2022-11-23 | -21.52 | $76.40 | 3.8M |
| 2022-11-22 | -31.21 | $73.20 | 1.5M |
| 2022-11-21 | -32.73 | $72.70 | 1.7M |
| 2022-11-18 | -23.03 | $75.90 | 2.2M |
| 2022-11-17 | -29.09 | $73.90 | 1.7M |
| 2022-11-16 | -24.85 | $75.30 | 3.0M |
| 2022-11-15 | -12.12 | $79.50 | 4.4M |
| 2022-11-14 | -30.61 | $73.40 | 5.3M |
| 2022-11-11 | -3.59 | $72.00 | 4.4M |
| 2022-11-10 | -50.91 | $61.30 | 4.0M |
| 2022-11-09 | -93.64 | $51.90 | 2.6M |
| 2022-11-08 | -78.37 | $56.20 | 2.7M |
| 2022-11-07 | -92.31 | $53.30 | 2.0M |
| 2022-11-04 | -87.43 | $56.50 | 1.8M |
| 2022-11-03 | -87.08 | $57.00 | 1.7M |
| 2022-11-02 | -84.19 | $58.10 | 2.2M |
| 2022-11-01 | -68.37 | $61.50 | 2.1M |
| 2022-10-31 | -55.26 | $66.60 | 3.5M |
| 2022-10-28 | -60.90 | $65.10 | 1.6M |
| 2022-10-27 | -60.90 | $65.10 | 1.4M |
| 2022-10-26 | -56.02 | $66.40 | 2.2M |
| 2022-10-25 | -51.88 | $67.50 | 2.7M |
| 2022-10-24 | -66.54 | $63.60 | 1.4M |
| 2022-10-21 | -61.65 | $64.90 | 1.5M |
| 2022-10-20 | -67.04 | $63.50 | 1.7M |
| 2022-10-19 | -79.94 | $61.10 | 1.4M |
| 2022-10-18 | -70.20 | $65.10 | 2.2M |
| 2022-10-17 | -76.88 | $63.60 | 1.9M |
| 2022-10-14 | -86.34 | $60.00 | 2.2M |
| 2022-10-13 | -86.46 | $60.40 | 3.0M |
| 2022-10-12 | -95.18 | $58.50 | 3.2M |
| 2022-10-11 | -98.84 | $61.20 | 2.3M |
| 2022-10-10 | -98.06 | $63.50 | 2.3M |
| 2022-10-07 | -97.01 | $65.30 | 2.3M |
| 2022-10-06 | -87.68 | $71.20 | 1.9M |
| 2022-10-05 | -82.61 | $73.30 | 2.3M |
| 2022-10-04 | -70.53 | $78.30 | 4.3M |
| 2022-10-03 | -93.48 | $68.80 | 2.1M |
| 2022-09-30 | -95.94 | $69.70 | 1.7M |
| 2022-09-29 | -92.64 | $71.00 | 2.3M |
| 2022-09-28 | -78.17 | $76.70 | 2.4M |
| 2022-09-27 | -83.76 | $74.50 | 3.3M |
| 2022-09-26 | -99.49 | $68.30 | 4.3M |
| 2022-09-23 | -89.03 | $79.90 | 2.0M |
| 2022-09-22 | -96.03 | $78.50 | 2.7M |
| 2022-09-21 | -75.17 | $86.00 | 2.0M |
| 2022-09-20 | -73.11 | $87.10 | 1.7M |
| 2022-09-19 | -75.00 | $91.80 | 2.4M |
| 2022-09-16 | -90.15 | $89.80 | 3.2M |
| 2022-09-15 | -85.99 | $98.80 | 2.5M |
| 2022-09-14 | -88.50 | $99.10 | 2.2M |
| 2022-09-13 | -89.98 | $97.20 | 2.5M |
| 2022-09-12 | -87.25 | $102.20 | 4.7M |
| 2022-09-09 | -90.52 | $97.20 | 3.6M |
| 2022-09-08 | -96.12 | $86.40 | 1.7M |
| 2022-09-07 | -97.41 | $83.90 | 2.2M |
| 2022-09-06 | -99.89 | $81.90 | 2.1M |
| 2022-09-02 | -96.98 | $88.80 | 2.8M |
| 2022-09-01 | -98.54 | $85.80 | 2.6M |
| 2022-08-31 | -97.66 | $91.20 | 3.3M |
| 2022-08-30 | -98.06 | $92.70 | 2.5M |
| 2022-08-29 | -96.99 | $94.70 | 4.0M |
| 2022-08-26 | -98.87 | $91.70 | 3.6M |
| 2022-08-25 | -98.14 | $95.70 | 3.2M |
| 2022-08-24 | -98.08 | $95.80 | 5.0M |
| 2022-08-23 | -99.50 | $95.60 | 8.0M |
| 2022-08-22 | -99.07 | $104.60 | 15.1M |
| 2022-08-19 | -69.30 | $180.20 | 5.2M |
| 2022-08-18 | -60.01 | $192.90 | 5.0M |
| 2022-08-17 | -44.88 | $213.60 | 5.9M |
| 2022-08-16 | -19.66 | $248.10 | 7.2M |
| 2022-08-15 | -24.05 | $242.10 | 5.0M |
| 2022-08-12 | -22.37 | $244.40 | 7.3M |
| 2022-08-11 | -14.91 | $254.60 | 7.9M |
| 2022-08-10 | -28.00 | $236.70 | 6.4M |
| 2022-08-09 | -36.92 | $224.50 | 6.2M |
| 2022-08-08 | -25.88 | $239.60 | 13.3M |
| 2022-08-05 | -6.59 | $221.80 | 12.6M |
| 2022-08-04 | -18.38 | $186.60 | 6.7M |
| 2022-08-03 | -2.68 | $182.10 | 4.2M |
| 2022-08-02 | -24.32 | $168.60 | 4.3M |
| 2022-08-01 | -48.31 | $153.70 | 2.4M |
| 2022-07-29 | -61.35 | $145.60 | 1.8M |
| 2022-07-28 | -61.03 | $145.80 | 2.5M |
| 2022-07-27 | -62.64 | $144.80 | 2.3M |
| 2022-07-26 | -69.89 | $140.30 | 2.1M |
| 2022-07-25 | -55.72 | $149.10 | 2.1M |
| 2022-07-22 | -44.57 | $155.00 | 3.1M |
| 2022-07-21 | -19.77 | $170.00 | 3.9M |
| 2022-07-20 | -4.70 | $175.20 | 4.8M |
| 2022-07-19 | -22.88 | $163.60 | 5.1M |
| 2022-07-18 | -7.61 | $165.40 | 5.4M |
| 2022-07-15 | -16.35 | $153.70 | 2.6M |
| 2022-07-14 | -22.93 | $150.60 | 3.5M |
| 2022-07-13 | -19.88 | $151.40 | 3.7M |
| 2022-07-12 | -10.69 | $156.00 | 5.3M |
| 2022-07-11 | -8.75 | $149.50 | 3.2M |
| 2022-07-08 | -15.60 | $146.60 | 4.9M |
| 2022-07-07 | -7.38 | $144.80 | 6.3M |
| 2022-07-06 | -59.56 | $125.70 | 2.6M |
| 2022-07-05 | -53.83 | $127.80 | 3.0M |
| 2022-07-01 | -33.33 | $135.30 | 3.1M |
| 2022-06-30 | -32.79 | $135.50 | 2.5M |
| 2022-06-29 | -30.05 | $136.50 | 2.8M |
| 2022-06-28 | -54.56 | $133.80 | 4.0M |
| 2022-06-27 | -39.68 | $141.30 | 7.8M |
| 2022-06-24 | -72.62 | $124.70 | 8.1M |
| 2022-06-23 | -71.20 | $120.50 | 3.6M |
| 2022-06-22 | -60.55 | $126.00 | 2.7M |
| 2022-06-21 | -62.26 | $125.00 | 3.0M |
| 2022-06-17 | -61.75 | $125.30 | 3.3M |
| 2022-06-16 | -74.44 | $117.90 | 2.7M |
| 2022-06-15 | -57.63 | $127.70 | 3.7M |
| 2022-06-14 | -72.21 | $119.20 | 2.6M |
| 2022-06-13 | -79.76 | $114.80 | 2.8M |
| 2022-06-10 | -63.46 | $124.30 | 2.7M |
| 2022-06-09 | -52.10 | $127.80 | 3.2M |
| 2022-06-08 | -40.59 | $135.20 | 5.2M |
| 2022-06-07 | -47.59 | $130.70 | 4.0M |
| 2022-06-06 | -65.01 | $119.50 | 3.5M |
| 2022-06-03 | -57.23 | $124.50 | 3.9M |
| 2022-06-02 | -44.01 | $133.00 | 4.5M |
| 2022-06-01 | -51.63 | $128.10 | 5.6M |
| 2022-05-31 | -27.84 | $143.40 | 10.7M |
| 2022-05-27 | -26.21 | $144.30 | 9.0M |
| 2022-05-26 | -60.53 | $122.30 | 7.1M |
| 2022-05-25 | -66.10 | $118.80 | 5.4M |
| 2022-05-24 | -89.47 | $103.90 | 3.8M |
| 2022-05-23 | -74.56 | $115.80 | 2.5M |
| 2022-05-20 | -68.47 | $120.30 | 4.1M |
| 2022-05-19 | -57.27 | $130.80 | 5.0M |
| 2022-05-18 | -63.44 | $127.60 | 5.4M |
| 2022-05-17 | -64.29 | $129.00 | 3.8M |
| 2022-05-16 | -78.20 | $117.10 | 4.1M |
| 2022-05-13 | -77.12 | $118.10 | 5.8M |
| 2022-05-12 | -83.73 | $112.00 | 10.5M |
| 2022-05-11 | -94.89 | $103.70 | 5.9M |
| 2022-05-10 | -95.47 | $118.40 | 5.6M |
| 2022-05-09 | -98.63 | $125.20 | 4.1M |
| 2022-05-06 | -96.12 | $137.60 | 3.3M |
| 2022-05-05 | -94.98 | $146.90 | 2.7M |
| 2022-05-04 | -84.82 | $157.20 | 2.6M |
| 2022-05-03 | -90.37 | $155.10 | 3.2M |
| 2022-05-02 | -93.05 | $152.60 | 2.4M |
| 2022-04-29 | -94.33 | $153.00 | 2.1M |
| 2022-04-28 | -91.62 | $156.40 | 3.0M |
| 2022-04-27 | -95.71 | $158.50 | 2.7M |
| 2022-04-26 | -99.95 | $155.00 | 2.5M |
| 2022-04-25 | -95.28 | $169.60 | 2.6M |
| 2022-04-22 | -97.70 | $165.20 | 2.6M |
| 2022-04-21 | -98.92 | $168.50 | 2.6M |
| 2022-04-20 | -97.70 | $173.40 | 2.4M |
| 2022-04-19 | -84.23 | $186.80 | 3.2M |
| 2022-04-18 | -88.45 | $174.80 | 2.4M |
| 2022-04-14 | -84.25 | $180.20 | 2.5M |
| 2022-04-13 | -81.15 | $185.30 | 3.7M |
| 2022-04-12 | -84.13 | $174.20 | 4.2M |
| 2022-04-11 | -73.77 | $187.20 | 3.8M |
| 2022-04-08 | -75.08 | $182.40 | 4.3M |
| 2022-04-07 | -68.13 | $197.30 | 5.3M |
| 2022-04-06 | -65.05 | $203.90 | 5.2M |
| 2022-04-05 | -61.22 | $212.10 | 4.2M |
| 2022-04-04 | -51.42 | $233.10 | 5.1M |
| 2022-04-01 | -51.47 | $233.00 | 6.6M |
| 2022-03-31 | -45.22 | $246.40 | 8.9M |
| 2022-03-30 | -40.36 | $256.80 | 9.5M |
| 2022-03-29 | -22.82 | $294.40 | 21.2M |
| 2022-03-28 | -2.38 | $293.30 | 22.7M |
| 2022-03-25 | -22.33 | $202.40 | 7.2M |
| 2022-03-24 | -22.43 | $202.30 | 6.8M |
| 2022-03-23 | -17.04 | $207.40 | 17.0M |
| 2022-03-22 | -17.92 | $182.60 | 8.2M |
| 2022-03-21 | -54.67 | $158.60 | 3.4M |
| 2022-03-18 | -55.59 | $158.00 | 3.2M |
| 2022-03-17 | -68.67 | $151.90 | 2.4M |
| 2022-03-16 | -69.66 | $152.30 | 3.9M |
| 2022-03-15 | -79.43 | $144.80 | 4.1M |
| 2022-03-14 | -91.41 | $135.60 | 3.3M |
| 2022-03-11 | -99.52 | $143.00 | 2.9M |
| 2022-03-10 | -85.71 | $153.20 | 2.6M |
| 2022-03-09 | -79.79 | $157.10 | 2.5M |
| 2022-03-08 | -84.65 | $153.90 | 3.5M |
| 2022-03-07 | -91.13 | $152.10 | 4.0M |
| 2022-03-04 | -69.57 | $165.70 | 3.9M |
| 2022-03-03 | -45.96 | $180.60 | 2.5M |
| 2022-03-02 | -38.51 | $185.30 | 3.5M |
| 2022-03-01 | -41.84 | $183.20 | 4.4M |
| 2022-02-28 | -33.28 | $188.60 | 4.3M |
| 2022-02-25 | -43.65 | $176.60 | 3.7M |
| 2022-02-24 | -43.39 | $176.80 | 5.4M |
| 2022-02-23 | -69.18 | $157.30 | 3.0M |
| 2022-02-22 | -59.39 | $164.70 | 4.3M |
| 2022-02-18 | -40.48 | $179.00 | 3.2M |
| 2022-02-17 | -26.72 | $189.40 | 4.0M |
| 2022-02-16 | -17.06 | $196.70 | 4.9M |
| 2022-02-15 | -19.58 | $194.80 | 4.0M |
| 2022-02-14 | -42.46 | $177.50 | 4.6M |
| 2022-02-11 | -29.56 | $188.10 | 6.8M |
| 2022-02-10 | -46.77 | $185.90 | 9.9M |
| 2022-02-09 | -44.38 | $189.40 | 7.6M |
| 2022-02-08 | -70.72 | $164.30 | 5.1M |
| 2022-02-07 | -85.41 | $149.10 | 3.0M |
| 2022-02-04 | -82.11 | $153.50 | 3.2M |
| 2022-02-03 | -86.51 | $148.70 | 3.9M |
| 2022-02-02 | -83.03 | $154.20 | 4.9M |
| 2022-02-01 | -73.93 | $168.60 | 12.4M |
| 2022-01-31 | -81.94 | $160.60 | 4.1M |
| 2022-01-28 | -89.63 | $150.60 | 5.4M |
| 2022-01-27 | -98.18 | $145.20 | 5.1M |
| 2022-01-26 | -89.29 | $159.40 | 7.7M |
| 2022-01-25 | -88.78 | $160.20 | 4.2M |
| 2022-01-24 | -84.90 | $166.40 | 8.2M |
| 2022-01-21 | -87.47 | $179.70 | 6.5M |
| 2022-01-20 | -97.87 | $180.70 | 5.1M |
| 2022-01-19 | -96.40 | $183.20 | 3.5M |
| 2022-01-18 | -92.79 | $188.40 | 5.6M |
| 2022-01-14 | -91.67 | $205.70 | 5.7M |
| 2022-01-13 | -98.89 | $206.60 | 4.1M |
| 2022-01-12 | -83.20 | $227.20 | 2.7M |
| 2022-01-11 | -82.59 | $227.90 | 3.6M |
| 2022-01-10 | -82.68 | $227.80 | 3.8M |
| 2022-01-07 | -80.84 | $229.90 | 4.9M |
| 2022-01-06 | -86.34 | $224.60 | 5.9M |
| 2022-01-05 | -85.14 | $227.50 | 4.5M |
| 2022-01-04 | -64.25 | $254.90 | 3.3M |
| 2022-01-03 | -56.40 | $265.20 | 2.7M |
| 2021-12-31 | -51.22 | $272.00 | 2.3M |
| 2021-12-30 | -37.96 | $289.40 | 3.6M |
| 2021-12-29 | -49.43 | $279.50 | 3.1M |
| 2021-12-28 | -57.42 | $277.20 | 3.2M |
| 2021-12-27 | -55.19 | $287.00 | 3.1M |
| 2021-12-23 | -56.21 | $285.20 | 3.7M |
| 2021-12-22 | -57.47 | $286.80 | 3.7M |
| 2021-12-21 | -55.25 | $303.00 | 4.7M |
| 2021-12-20 | -59.89 | $297.00 | 6.7M |
| 2021-12-17 | -62.51 | $291.20 | 14.5M |
| 2021-12-16 | -83.55 | $244.50 | 4.4M |
| 2021-12-15 | -83.36 | $246.60 | 5.3M |
| 2021-12-14 | -84.34 | $245.00 | 10.7M |
| 2021-12-13 | -96.45 | $232.40 | 8.4M |
| 2021-12-10 | -88.86 | $274.40 | 5.9M |
| 2021-12-09 | -78.30 | $294.60 | 3.7M |
| 2021-12-08 | -63.18 | $323.50 | 4.6M |
| 2021-12-07 | -70.03 | $310.40 | 4.8M |
| 2021-12-06 | -83.14 | $287.90 | 4.5M |
| 2021-12-03 | -82.07 | $290.10 | 6.6M |
| 2021-12-02 | -82.04 | $302.80 | 5.5M |
| 2021-12-01 | -90.99 | $285.70 | 6.3M |
| 2021-11-30 | -90.98 | $339.40 | 4.1M |
| 2021-11-29 | -86.27 | $368.40 | 2.4M |
| 2021-11-26 | -72.85 | $376.30 | 2.0M |
| 2021-11-24 | -61.82 | $388.90 | 1.8M |
| 2021-11-23 | -59.46 | $391.60 | 2.7M |
| 2021-11-22 | -41.24 | $412.40 | 2.9M |
| 2021-11-19 | -44.48 | $408.70 | 2.1M |
| 2021-11-18 | -48.51 | $404.10 | 2.5M |
| 2021-11-17 | -33.45 | $421.30 | 2.3M |
| 2021-11-16 | -29.33 | $426.00 | 3.8M |
| 2021-11-15 | -28.63 | $426.80 | 4.0M |
| 2021-11-12 | -52.10 | $400.00 | 2.4M |
| 2021-11-11 | -56.83 | $394.60 | 3.0M |
| 2021-11-10 | -67.08 | $382.90 | 3.2M |
| 2021-11-09 | -52.71 | $399.30 | 3.8M |
| 2021-11-08 | -7.79 | $450.60 | 7.0M |
| 2021-11-05 | -27.65 | $417.00 | 4.0M |
| 2021-11-04 | -44.30 | $400.50 | 2.9M |
| 2021-11-03 | -36.83 | $407.90 | 8.2M |
| 2021-11-02 | -57.01 | $387.90 | 4.4M |
| 2021-11-01 | -74.37 | $370.70 | 3.4M |
| 2021-10-29 | -91.52 | $353.70 | 3.3M |
| 2021-10-28 | -93.41 | $352.30 | 2.4M |
| 2021-10-27 | -90.47 | $347.60 | 2.6M |
| 2021-10-26 | -78.41 | $360.50 | 2.8M |
| 2021-10-25 | -71.12 | $368.30 | 3.1M |
| 2021-10-22 | -73.27 | $366.00 | 4.6M |
| 2021-10-21 | -48.60 | $392.40 | 3.4M |
| 2021-10-20 | -33.27 | $408.80 | 3.1M |
| 2021-10-19 | -34.02 | $408.00 | 5.3M |
| 2021-10-18 | -6.07 | $430.30 | 5.0M |
| 2021-10-15 | -27.01 | $407.40 | 4.7M |
| 2021-10-14 | -49.92 | $400.70 | 6.8M |
| 2021-10-13 | -72.11 | $379.10 | 3.3M |
| 2021-10-12 | -79.40 | $368.20 | 2.5M |
| 2021-10-11 | -80.29 | $372.50 | 3.7M |
| 2021-10-08 | -81.89 | $371.90 | 3.0M |
| 2021-10-07 | -76.90 | $381.40 | 3.8M |
| 2021-10-06 | -83.78 | $368.30 | 3.5M |
| 2021-10-05 | -82.57 | $370.60 | 3.8M |
| 2021-10-04 | -84.09 | $367.70 | 4.0M |
| 2021-10-01 | -75.22 | $384.60 | 6.6M |
| 2021-09-30 | -77.32 | $380.60 | 10.3M |
| 2021-09-29 | -99.02 | $355.40 | 4.3M |
| 2021-09-28 | -99.31 | $369.90 | 4.0M |
| 2021-09-27 | -89.10 | $393.00 | 3.1M |
| 2021-09-24 | -84.41 | $400.10 | 3.3M |
| 2021-09-23 | -84.61 | $399.80 | 4.1M |
| 2021-09-22 | -83.95 | $400.80 | 5.2M |
| 2021-09-21 | -84.98 | $388.20 | 6.5M |
| 2021-09-20 | -67.97 | $402.90 | 7.1M |
| 2021-09-17 | -41.72 | $442.00 | 6.9M |
| 2021-09-16 | -32.78 | $460.40 | 5.8M |
| 2021-09-15 | -28.90 | $468.40 | 7.6M |
| 2021-09-14 | -26.66 | $473.00 | 6.6M |
| 2021-09-13 | -5.34 | $516.90 | 7.5M |
| 2021-09-10 | -7.77 | $501.60 | 9.0M |
| 2021-09-09 | -4.72 | $485.20 | 8.6M |
| 2021-09-08 | -10.00 | $474.00 | 9.7M |
| 2021-09-07 | -2.49 | $478.30 | 10.2M |
| 2021-09-03 | -22.65 | $440.20 | 5.2M |
| 2021-09-02 | -20.74 | $443.80 | 6.8M |
| 2021-09-01 | -23.78 | $436.90 | 8.3M |
| 2021-08-31 | -6.03 | $471.30 | 12.8M |
| 2021-08-30 | -25.63 | $433.30 | 10.8M |
| 2021-08-27 | -38.47 | $408.40 | 7.3M |
| 2021-08-26 | -41.21 | $403.10 | 11.0M |
| 2021-08-25 | -22.38 | $439.60 | 20.9M |
| 2021-08-24 | -20.43 | $442.60 | 22.8M |
| 2021-08-23 | -30.90 | $367.80 | 7.5M |
| 2021-08-20 | -53.94 | $344.10 | 5.5M |
| 2021-08-19 | -58.88 | $338.20 | 4.8M |
| 2021-08-18 | -40.45 | $365.50 | 5.8M |
| 2021-08-17 | -53.23 | $371.60 | 8.7M |
| 2021-08-16 | -61.56 | $356.90 | 8.7M |
| 2021-08-13 | -74.15 | $334.70 | 5.8M |
| 2021-08-12 | -76.42 | $330.70 | 7.1M |
| 2021-08-11 | -85.03 | $315.50 | 7.0M |
| 2021-08-10 | -83.90 | $317.50 | 11.6M |
| 2021-08-09 | -72.28 | $338.00 | 8.1M |
| 2021-08-06 | -78.51 | $327.00 | 5.3M |
| 2021-08-05 | -77.01 | $335.10 | 10.9M |
| 2021-08-04 | -99.85 | $298.40 | 8.5M |
| 2021-08-03 | -86.91 | $335.90 | 6.2M |
| 2021-08-02 | -83.07 | $352.00 | 5.9M |
| 2021-07-30 | -75.46 | $370.20 | 5.3M |
| 2021-07-29 | -73.72 | $381.30 | 5.9M |
| 2021-07-28 | -71.33 | $389.00 | 7.1M |
| 2021-07-27 | -77.02 | $380.10 | 5.5M |
| 2021-07-26 | -69.38 | $402.90 | 9.8M |
| 2021-07-23 | -80.44 | $369.90 | 8.5M |
| 2021-07-22 | -79.60 | $372.40 | 9.4M |
| 2021-07-21 | -67.85 | $407.80 | 15.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.44
2026-07-17
Close Price
$1.94
Vol: 42.0MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
19.98
Maximum
46.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.44 | $1.94 | 42.0M |
| 2026-07-16 | 20.10 | $2.07 | 34.1M |
| 2026-07-15 | 20.66 | $2.07 | 40.7M |
| 2026-07-14 | 21.10 | $1.96 | 28.6M |
| 2026-07-13 | 21.81 | $1.87 | 24.2M |
| 2026-07-10 | 22.80 | $1.89 | 24.2M |
| 2026-07-09 | 23.72 | $1.90 | 36.9M |
| 2026-07-08 | 24.68 | $1.91 | 78.8M |
| 2026-07-07 | 25.74 | $1.72 | 53.4M |
| 2026-07-06 | 26.83 | $1.74 | 68.9M |
| 2026-07-02 | 28.14 | $1.89 | 54.0M |
| 2026-07-01 | 29.45 | $1.93 | 33.6M |
| 2026-06-30 | 30.82 | $1.90 | 31.3M |
| 2026-06-29 | 32.07 | $2.03 | 41.4M |
| 2026-06-26 | 33.12 | $2.16 | 65.9M |
| 2026-06-25 | 34.36 | $1.89 | 63.9M |
| 2026-06-24 | 36.04 | $2.00 | 46.9M |
| 2026-06-23 | 37.17 | $2.08 | 117.4M |
| 2026-06-22 | 38.53 | $2.76 | 49.3M |
| 2026-06-18 | 37.03 | $2.83 | 81.4M |
| 2026-06-17 | 35.52 | $2.66 | 68.9M |
| 2026-06-16 | 34.01 | $2.49 | 49.8M |
| 2026-06-15 | 32.79 | $2.28 | 40.1M |
| 2026-06-12 | 31.64 | $2.34 | 45.8M |
| 2026-06-11 | 30.51 | $2.28 | 59.9M |
| 2026-06-10 | 29.48 | $2.08 | 42.3M |
| 2026-06-09 | 28.78 | $1.94 | 39.8M |
| 2026-06-08 | 28.32 | $1.80 | 16.1M |
| 2026-06-05 | 28.11 | $1.79 | 27.1M |
| 2026-06-04 | 27.90 | $1.96 | 36.0M |
| 2026-06-03 | 27.13 | $1.83 | 29.0M |
| 2026-06-02 | 26.34 | $2.07 | 47.3M |
| 2026-06-01 | 24.80 | $2.12 | 116.9M |
| 2026-05-29 | 23.19 | $1.73 | 42.3M |
| 2026-05-28 | 22.51 | $1.58 | 19.2M |
| 2026-05-27 | 22.50 | $1.58 | 18.9M |
| 2026-05-26 | 22.54 | $1.59 | 28.2M |
| 2026-05-22 | 22.58 | $1.51 | 20.3M |
| 2026-05-21 | 22.63 | $1.56 | 18.7M |
| 2026-05-20 | 22.93 | $1.52 | 34.5M |
| 2026-05-19 | 23.24 | $1.36 | 22.8M |
| 2026-05-18 | 24.22 | $1.36 | 20.5M |
| 2026-05-15 | 25.42 | $1.28 | 19.7M |
| 2026-05-14 | 26.39 | $1.34 | 21.2M |
| 2026-05-13 | 27.68 | $1.33 | 18.4M |
| 2026-05-12 | 28.98 | $1.34 | 21.4M |
| 2026-05-11 | 30.50 | $1.41 | 21.3M |
| 2026-05-08 | 31.73 | $1.50 | 18.7M |
| 2026-05-07 | 32.61 | $1.52 | 40.9M |
| 2026-05-06 | 33.29 | $1.64 | 37.1M |
| 2026-05-05 | 33.39 | $1.59 | 37.8M |
| 2026-05-04 | 34.06 | $1.45 | 44.4M |
| 2026-05-01 | 34.85 | $1.45 | 29.9M |
| 2026-04-30 | 35.88 | $1.52 | 25.1M |
| 2026-04-29 | 36.69 | $1.56 | 24.7M |
| 2026-04-28 | 37.25 | $1.64 | 17.9M |
| 2026-04-27 | 37.23 | $1.65 | 24.7M |
| 2026-04-24 | 37.20 | $1.64 | 22.2M |
| 2026-04-23 | 37.29 | $1.67 | 23.1M |
| 2026-04-22 | 36.90 | $1.71 | 26.4M |
| 2026-04-21 | 36.07 | $1.67 | 36.0M |
| 2026-04-20 | 35.20 | $1.83 | 37.6M |
| 2026-04-17 | 33.59 | $1.86 | 88.2M |
| 2026-04-16 | 31.90 | $1.61 | 41.6M |
| 2026-04-15 | 30.76 | $1.67 | 40.2M |
| 2026-04-14 | 29.56 | $1.54 | 38.0M |
| 2026-04-13 | 28.70 | $1.45 | 29.4M |
| 2026-04-10 | 28.19 | $1.35 | 30.8M |
| 2026-04-09 | 27.44 | $1.35 | 26.5M |
| 2026-04-08 | 26.87 | $1.34 | 36.7M |
| 2026-04-07 | 26.28 | $1.28 | 30.5M |
| 2026-04-06 | 26.29 | $1.26 | 50.6M |
| 2026-04-02 | 26.30 | $1.12 | 41.5M |
| 2026-04-01 | 27.55 | $1.03 | 40.6M |
| 2026-03-31 | 28.03 | $0.98 | 24.0M |
| 2026-03-30 | 28.39 | $0.98 | 31.4M |
| 2026-03-27 | 28.77 | $0.95 | 16.0M |
| 2026-03-26 | 27.99 | $0.97 | 14.3M |
| 2026-03-25 | 27.45 | $0.99 | 19.2M |
| 2026-03-24 | 26.89 | $1.00 | 30.9M |
| 2026-03-23 | 26.37 | $1.02 | 29.8M |
| 2026-03-20 | 25.82 | $0.98 | 29.1M |
| 2026-03-19 | 25.09 | $1.03 | 20.5M |
| 2026-03-18 | 24.46 | $1.02 | 19.9M |
| 2026-03-17 | 23.92 | $1.08 | 28.8M |
| 2026-03-16 | 23.57 | $1.06 | 28.1M |
| 2026-03-13 | 23.27 | $1.09 | 26.2M |
| 2026-03-12 | 23.10 | $1.09 | 22.0M |
| 2026-03-11 | 22.99 | $1.12 | 26.0M |
| 2026-03-10 | 22.87 | $1.11 | 29.4M |
| 2026-03-09 | 22.82 | $1.13 | 41.4M |
| 2026-03-06 | 22.76 | $1.17 | 25.5M |
| 2026-03-05 | 23.12 | $1.21 | 29.3M |
| 2026-03-04 | 23.56 | $1.18 | 26.1M |
| 2026-03-03 | 23.62 | $1.13 | 31.2M |
| 2026-03-02 | 23.25 | $1.14 | 27.6M |
| 2026-02-27 | 22.86 | $1.16 | 32.8M |
| 2026-02-26 | 22.50 | $1.14 | 31.0M |
| 2026-02-25 | 22.19 | $1.16 | 23.4M |
| 2026-02-24 | 22.02 | $1.17 | 19.2M |
| 2026-02-23 | 21.75 | $1.15 | 24.7M |
| 2026-02-20 | 21.46 | $1.20 | 31.5M |
| 2026-02-19 | 21.37 | $1.22 | 18.8M |
| 2026-02-18 | 21.39 | $1.24 | 34.9M |
| 2026-02-17 | 21.57 | $1.25 | 49.8M |
| 2026-02-13 | 21.51 | $1.23 | 49.7M |
| 2026-02-12 | 21.50 | $1.22 | 50.9M |
| 2026-02-11 | 21.26 | $1.27 | 50.9M |
| 2026-02-10 | 21.25 | $1.33 | 23.0M |
| 2026-02-09 | 21.60 | $1.34 | 38.7M |
| 2026-02-06 | 21.98 | $1.48 | 57.3M |
| 2026-02-05 | 22.84 | $1.40 | 55.7M |
| 2026-02-04 | 23.60 | $1.47 | 70.1M |
| 2026-02-03 | 24.40 | $1.38 | 55.0M |
| 2026-02-02 | 24.61 | $1.40 | 50.4M |
| 2026-01-30 | 24.82 | $1.39 | 55.5M |
| 2026-01-29 | 24.66 | $1.37 | 48.7M |
| 2026-01-28 | 24.54 | $1.43 | 33.8M |
| 2026-01-27 | 24.64 | $1.45 | 33.7M |
| 2026-01-26 | 24.88 | $1.49 | 55.9M |
| 2026-01-23 | 25.32 | $1.56 | 55.3M |
| 2026-01-22 | 26.14 | $1.65 | 44.6M |
| 2026-01-21 | 27.29 | $1.61 | 51.3M |
| 2026-01-20 | 28.49 | $1.57 | 37.4M |
| 2026-01-16 | 29.25 | $1.61 | 31.1M |
| 2026-01-15 | 30.26 | $1.60 | 36.4M |
| 2026-01-14 | 31.19 | $1.55 | 31.2M |
| 2026-01-13 | 31.92 | $1.61 | 46.1M |
| 2026-01-12 | 32.91 | $1.73 | 61.3M |
| 2026-01-09 | 33.97 | $1.64 | 72.2M |
| 2026-01-08 | 34.49 | $1.45 | 29.4M |
| 2026-01-07 | 33.53 | $1.52 | 28.0M |
| 2026-01-06 | 32.73 | $1.52 | 30.1M |
| 2026-01-05 | 31.95 | $1.53 | 35.9M |
| 2026-01-02 | 31.12 | $1.61 | 37.5M |
| 2025-12-31 | 29.88 | $1.56 | 28.4M |
| 2025-12-30 | 28.69 | $1.61 | 21.3M |
| 2025-12-29 | 27.62 | $1.63 | 26.7M |
| 2025-12-26 | 26.56 | $1.69 | 22.8M |
| 2025-12-24 | 25.44 | $1.68 | 17.9M |
| 2025-12-23 | 24.00 | $1.68 | 30.3M |
| 2025-12-22 | 22.49 | $1.70 | 31.4M |
| 2025-12-19 | 21.03 | $1.75 | 37.3M |
| 2025-12-18 | 19.63 | $1.78 | 24.1M |
| 2025-12-17 | 18.30 | $1.82 | 24.1M |
| 2025-12-16 | 17.03 | $1.93 | 24.7M |
| 2025-12-15 | 16.02 | $1.97 | 30.9M |
| 2025-12-12 | 15.14 | $2.12 | 21.5M |
| 2025-12-11 | 14.73 | $2.16 | 17.0M |
| 2025-12-10 | 14.55 | $2.21 | 20.3M |
| 2025-12-09 | 14.67 | $2.28 | 12.1M |
| 2025-12-08 | 15.09 | $2.32 | 17.5M |
| 2025-12-05 | 15.59 | $2.27 | 15.2M |
| 2025-12-04 | 15.92 | $2.33 | 14.8M |
| 2025-12-03 | 16.37 | $2.28 | 11.9M |
| 2025-12-02 | 16.85 | $2.30 | 17.2M |
| 2025-12-01 | 17.57 | $2.35 | 11.3M |
| 2025-11-28 | 18.45 | $2.45 | 16.1M |
| 2025-11-26 | 19.37 | $2.30 | 13.2M |
| 2025-11-25 | 19.41 | $2.26 | 13.9M |
| 2025-11-24 | 19.46 | $2.20 | 14.7M |
| 2025-11-21 | 18.77 | $2.20 | 26.2M |
| 2025-11-20 | 17.90 | $2.07 | 16.5M |
| 2025-11-19 | 16.66 | $2.13 | 14.5M |
| 2025-11-18 | 15.49 | $2.18 | 22.6M |
| 2025-11-17 | 14.26 | $2.17 | 30.6M |
| 2025-11-14 | 13.00 | $2.28 | 17.3M |
| 2025-11-13 | 12.14 | $2.34 | 18.5M |
| 2025-11-12 | 11.57 | $2.46 | 13.1M |
| 2025-11-11 | 11.47 | $2.43 | 12.4M |
| 2025-11-10 | 11.14 | $2.46 | 24.8M |
| 2025-11-07 | 10.80 | $2.41 | 30.6M |
| 2025-11-06 | 10.59 | $2.60 | 23.7M |
| 2025-11-05 | 10.73 | $2.50 | 24.3M |
| 2025-11-04 | 10.33 | $2.51 | 19.0M |
| 2025-11-03 | 9.96 | $2.58 | 24.2M |
| 2025-10-31 | 9.61 | $2.59 | 24.5M |
| 2025-10-30 | 8.99 | $2.54 | 31.1M |
| 2025-10-29 | 8.46 | $2.66 | 30.9M |
| 2025-10-28 | 8.55 | $2.72 | 25.1M |
| 2025-10-27 | 8.82 | $2.70 | 23.3M |
| 2025-10-24 | 9.10 | $2.69 | 35.2M |
| 2025-10-23 | 9.40 | $2.73 | 32.7M |
| 2025-10-22 | 9.52 | $2.75 | 35.1M |
| 2025-10-21 | 9.64 | $2.89 | 34.2M |
| 2025-10-20 | 9.71 | $2.77 | 23.7M |
| 2025-10-17 | 10.04 | $2.74 | 23.0M |
| 2025-10-16 | 10.38 | $2.75 | 57.9M |
| 2025-10-15 | 10.89 | $2.82 | 25.1M |
| 2025-10-14 | 11.07 | $2.83 | 18.9M |
| 2025-10-13 | 11.30 | $2.87 | 25.0M |
| 2025-10-10 | 11.39 | $2.95 | 26.9M |
| 2025-10-09 | 11.31 | $2.93 | 19.1M |
| 2025-10-08 | 11.41 | $2.84 | 16.0M |
| 2025-10-07 | 11.87 | $2.84 | 20.1M |
| 2025-10-06 | 12.25 | $2.90 | 21.7M |
| 2025-10-03 | 12.19 | $3.06 | 17.7M |
| 2025-10-02 | 11.26 | $3.15 | 23.4M |
| 2025-10-01 | 10.33 | $2.95 | 19.1M |
| 2025-09-30 | 9.85 | $2.90 | 14.3M |
| 2025-09-29 | 9.49 | $3.00 | 23.0M |
| 2025-09-26 | 8.99 | $2.89 | 12.3M |
| 2025-09-25 | 9.23 | $2.83 | 13.0M |
| 2025-09-24 | 9.60 | $2.92 | 12.2M |
| 2025-09-23 | 9.63 | $2.96 | 12.6M |
| 2025-09-22 | 9.33 | $3.00 | 19.8M |
| 2025-09-19 | 8.89 | $3.01 | 57.0M |
| 2025-09-18 | 8.42 | $2.84 | 12.0M |
| 2025-09-17 | 8.60 | $2.82 | 11.8M |
| 2025-09-16 | 8.79 | $2.90 | 6.3M |
| 2025-09-15 | 9.21 | $2.90 | 9.6M |
| 2025-09-12 | 9.66 | $2.81 | 6.9M |
| 2025-09-11 | 9.78 | $2.80 | 13.4M |
| 2025-09-10 | 9.90 | $2.76 | 9.7M |
| 2025-09-09 | 10.03 | $2.81 | 5.8M |
| 2025-09-08 | 10.32 | $2.83 | 10.2M |
| 2025-09-05 | 10.57 | $2.75 | 10.6M |
| 2025-09-04 | 10.43 | $2.72 | 8.8M |
| 2025-09-03 | 10.12 | $2.71 | 12.9M |
| 2025-09-02 | 9.91 | $2.77 | 10.7M |
| 2025-08-29 | 9.82 | $2.81 | 7.0M |
| 2025-08-28 | 10.05 | $2.83 | 6.6M |
| 2025-08-27 | 10.37 | $2.84 | 6.9M |
| 2025-08-26 | 10.76 | $2.86 | 11.0M |
| 2025-08-25 | 11.25 | $2.88 | 7.7M |
| 2025-08-22 | 11.78 | $2.95 | 8.7M |
| 2025-08-21 | 12.38 | $2.83 | 5.2M |
| 2025-08-20 | 12.71 | $2.84 | 6.8M |
| 2025-08-19 | 13.05 | $2.86 | 9.6M |
| 2025-08-18 | 13.60 | $2.93 | 10.4M |
| 2025-08-15 | 14.18 | $3.00 | 9.0M |
| 2025-08-14 | 14.50 | $3.04 | 11.7M |
| 2025-08-13 | 14.84 | $3.07 | 10.2M |
| 2025-08-12 | 15.04 | $3.07 | 27.2M |
| 2025-08-11 | 15.24 | $3.03 | 41.0M |
| 2025-08-08 | 15.27 | $2.93 | 10.4M |
| 2025-08-07 | 15.77 | $2.81 | 6.7M |
| 2025-08-06 | 15.85 | $2.78 | 9.7M |
| 2025-08-05 | 15.93 | $2.84 | 8.8M |
| 2025-08-04 | 16.23 | $2.87 | 10.7M |
| 2025-08-01 | 16.41 | $2.85 | 9.6M |
| 2025-07-31 | 16.60 | $2.90 | 9.4M |
| 2025-07-30 | 16.90 | $2.91 | 9.9M |
| 2025-07-29 | 17.33 | $2.96 | 11.4M |
| 2025-07-28 | 17.91 | $3.11 | 9.1M |
| 2025-07-25 | 18.69 | $3.25 | 9.9M |
| 2025-07-24 | 19.03 | $3.36 | 7.9M |
| 2025-07-23 | 18.92 | $3.47 | 8.2M |
| 2025-07-22 | 18.54 | $3.50 | 9.1M |
| 2025-07-21 | 18.09 | $3.44 | 13.6M |
| 2025-07-18 | 17.62 | $3.54 | 19.4M |
| 2025-07-17 | 16.96 | $3.48 | 23.2M |
| 2025-07-16 | 16.39 | $3.18 | 8.6M |
| 2025-07-15 | 16.67 | $3.12 | 30.2M |
| 2025-07-14 | 16.84 | $3.29 | 11.8M |
| 2025-07-11 | 16.42 | $3.33 | 34.9M |
| 2025-07-10 | 15.97 | $3.00 | 9.2M |
| 2025-07-09 | 16.59 | $2.95 | 12.5M |
| 2025-07-08 | 17.35 | $2.90 | 9.0M |
| 2025-07-07 | 17.99 | $2.85 | 9.4M |
| 2025-07-03 | 18.73 | $2.95 | 6.6M |
| 2025-07-02 | 19.60 | $2.88 | 9.6M |
| 2025-07-01 | 20.22 | $2.82 | 30.3M |
| 2025-06-30 | 20.87 | $3.10 | 6.3M |
| 2025-06-27 | 21.41 | $3.07 | 9.7M |
| 2025-06-26 | 22.21 | $3.02 | 4.2M |
| 2025-06-25 | 23.26 | $2.98 | 5.0M |
| 2025-06-24 | 24.36 | $3.00 | 4.4M |
| 2025-06-23 | 25.32 | $2.99 | 6.6M |
| 2025-06-20 | 26.47 | $3.01 | 9.7M |
| 2025-06-18 | 27.49 | $3.02 | 6.4M |
| 2025-06-17 | 28.55 | $3.00 | 6.6M |
| 2025-06-16 | 29.60 | $3.13 | 6.3M |
| 2025-06-13 | 30.26 | $3.15 | 7.9M |
| 2025-06-12 | 30.95 | $3.13 | 11.1M |
| 2025-06-11 | 31.65 | $3.29 | 7.5M |
| 2025-06-10 | 31.58 | $3.34 | 7.7M |
| 2025-06-09 | 31.47 | $3.35 | 7.7M |
| 2025-06-06 | 31.21 | $3.40 | 8.1M |
| 2025-06-05 | 30.63 | $3.40 | 7.3M |
| 2025-06-04 | 30.11 | $3.40 | 10.2M |
| 2025-06-03 | 29.66 | $3.33 | 9.1M |
| 2025-06-02 | 28.79 | $3.44 | 9.9M |
| 2025-05-30 | 27.52 | $3.56 | 15.9M |
| 2025-05-29 | 26.17 | $3.42 | 13.6M |
| 2025-05-28 | 24.71 | $3.46 | 33.1M |
| 2025-05-27 | 22.64 | $4.01 | 67.2M |
| 2025-05-23 | 20.47 | $3.24 | 14.8M |
| 2025-05-22 | 19.26 | $3.24 | 19.3M |
| 2025-05-21 | 18.16 | $2.93 | 9.7M |
| 2025-05-20 | 17.60 | $3.01 | 8.0M |
| 2025-05-19 | 17.07 | $2.90 | 7.0M |
| 2025-05-16 | 16.89 | $2.95 | 26.1M |
| 2025-05-15 | 16.70 | $2.81 | 7.5M |
| 2025-05-14 | 16.91 | $2.74 | 7.9M |
| 2025-05-13 | 17.45 | $2.74 | 7.6M |
| 2025-05-12 | 18.07 | $2.73 | 8.8M |
| 2025-05-09 | 18.72 | $2.73 | 8.5M |
| 2025-05-08 | 19.06 | $2.70 | 10.7M |
| 2025-05-07 | 19.41 | $2.71 | 8.5M |
| 2025-05-06 | 19.42 | $2.68 | 6.7M |
| 2025-05-05 | 19.37 | $2.64 | 6.2M |
| 2025-05-02 | 19.01 | $2.68 | 7.8M |
| 2025-05-01 | 18.94 | $2.65 | 8.1M |
| 2025-04-30 | 18.75 | $2.67 | 9.6M |
| 2025-04-29 | 18.42 | $2.68 | 6.5M |
| 2025-04-28 | 18.60 | $2.72 | 5.7M |
| 2025-04-25 | 18.95 | $2.71 | 5.4M |
| 2025-04-24 | 19.16 | $2.71 | 6.2M |
| 2025-04-23 | 19.37 | $2.71 | 7.6M |
| 2025-04-22 | 19.64 | $2.72 | 6.9M |
| 2025-04-21 | 19.55 | $2.69 | 6.8M |
| 2025-04-17 | 19.45 | $2.78 | 5.7M |
| 2025-04-16 | 19.75 | $2.80 | 7.2M |
| 2025-04-15 | 20.09 | $2.96 | 5.0M |
| 2025-04-14 | 20.82 | $2.88 | 6.3M |
| 2025-04-11 | 21.58 | $2.95 | 6.0M |
| 2025-04-10 | 22.24 | $2.92 | 8.2M |
| 2025-04-09 | 22.85 | $2.89 | 12.9M |
| 2025-04-08 | 23.41 | $2.65 | 8.4M |
| 2025-04-07 | 23.65 | $2.75 | 19.0M |
| 2025-04-04 | 23.90 | $2.65 | 15.5M |
| 2025-04-03 | 22.73 | $2.64 | 9.5M |
| 2025-04-02 | 21.89 | $2.75 | 7.3M |
| 2025-04-01 | 21.28 | $2.78 | 9.3M |
| 2025-03-31 | 20.70 | $2.87 | 6.0M |
| 2025-03-28 | 20.31 | $2.88 | 6.6M |
| 2025-03-27 | 20.10 | $2.96 | 7.1M |
| 2025-03-26 | 20.10 | $3.03 | 8.8M |
| 2025-03-25 | 20.58 | $3.07 | 6.1M |
| 2025-03-24 | 20.63 | $3.08 | 7.2M |
| 2025-03-21 | 20.63 | $3.04 | 15.4M |
| 2025-03-20 | 20.45 | $2.99 | 6.7M |
| 2025-03-19 | 20.36 | $3.04 | 6.5M |
| 2025-03-18 | 20.42 | $3.02 | 6.1M |
| 2025-03-17 | 20.32 | $3.01 | 7.6M |
| 2025-03-14 | 20.10 | $2.90 | 7.9M |
| 2025-03-13 | 19.61 | $2.84 | 8.2M |
| 2025-03-12 | 18.93 | $2.94 | 5.7M |
| 2025-03-11 | 18.57 | $2.97 | 7.8M |
| 2025-03-10 | 18.25 | $2.98 | 9.3M |
| 2025-03-07 | 17.94 | $3.06 | 6.6M |
| 2025-03-06 | 17.52 | $3.01 | 6.8M |
| 2025-03-05 | 17.11 | $3.05 | 6.4M |
| 2025-03-04 | 16.76 | $3.08 | 8.7M |
| 2025-03-03 | 16.30 | $3.05 | 11.9M |
| 2025-02-28 | 16.00 | $3.30 | 10.8M |
| 2025-02-27 | 16.04 | $3.22 | 8.9M |
| 2025-02-26 | 16.26 | $3.26 | 10.9M |
| 2025-02-25 | 16.56 | $3.27 | 15.5M |
| 2025-02-24 | 16.68 | $3.36 | 8.8M |
| 2025-02-21 | 17.30 | $3.43 | 10.8M |
| 2025-02-20 | 18.17 | $3.49 | 8.0M |
| 2025-02-19 | 19.09 | $3.57 | 9.4M |
| 2025-02-18 | 19.97 | $3.70 | 12.9M |
| 2025-02-14 | 20.49 | $3.55 | 10.0M |
| 2025-02-13 | 21.44 | $3.48 | 13.8M |
| 2025-02-12 | 22.37 | $3.50 | 18.2M |
| 2025-02-11 | 23.34 | $3.31 | 15.6M |
| 2025-02-10 | 24.03 | $3.17 | 6.6M |
| 2025-02-07 | 23.69 | $3.10 | 6.2M |
| 2025-02-06 | 23.00 | $3.10 | 5.0M |
| 2025-02-05 | 22.39 | $3.13 | 4.9M |
| 2025-02-04 | 21.81 | $3.16 | 7.9M |
| 2025-02-03 | 21.20 | $3.08 | 9.5M |
| 2025-01-31 | 20.30 | $3.11 | 8.6M |
| 2025-01-30 | 19.63 | $3.14 | 9.9M |
| 2025-01-29 | 19.02 | $3.21 | 9.1M |
| 2025-01-28 | 18.45 | $3.30 | 7.8M |
| 2025-01-27 | 17.99 | $3.25 | 12.0M |
| 2025-01-24 | 17.54 | $3.42 | 7.5M |
| 2025-01-23 | 17.39 | $3.41 | 9.9M |
| 2025-01-22 | 17.13 | $3.39 | 12.8M |
| 2025-01-21 | 16.91 | $3.48 | 8.1M |
| 2025-01-17 | 16.87 | $3.50 | 16.3M |
| 2025-01-16 | 16.89 | $3.58 | 9.5M |
| 2025-01-15 | 16.53 | $3.51 | 23.3M |
| 2025-01-14 | 15.97 | $3.24 | 19.7M |
| 2025-01-13 | 15.25 | $3.51 | 15.2M |
| 2025-01-10 | 15.04 | $3.80 | 10.2M |
| 2025-01-08 | 15.38 | $3.95 | 8.8M |
| 2025-01-07 | 16.00 | $4.07 | 12.0M |
| 2025-01-06 | 16.35 | $4.06 | 11.4M |
| 2025-01-03 | 16.74 | $4.02 | 9.7M |
| 2025-01-02 | 17.30 | $4.02 | 8.2M |
| 2024-12-31 | 17.91 | $3.98 | 10.1M |
| 2024-12-30 | 18.73 | $3.97 | 11.2M |
| 2024-12-27 | 19.59 | $4.00 | 10.6M |
| 2024-12-26 | 20.23 | $4.05 | 11.3M |
| 2024-12-24 | 20.73 | $4.06 | 5.9M |
| 2024-12-23 | 21.17 | $4.12 | 13.7M |
| 2024-12-20 | 21.61 | $4.18 | 23.2M |
| 2024-12-19 | 22.07 | $4.09 | 13.5M |
| 2024-12-18 | 22.68 | $4.05 | 19.3M |
| 2024-12-17 | 23.24 | $4.25 | 19.9M |
| 2024-12-16 | 23.91 | $4.06 | 25.7M |
| 2024-12-13 | 25.01 | $4.18 | 18.3M |
| 2024-12-12 | 25.62 | $4.31 | 19.3M |
| 2024-12-11 | 25.94 | $4.35 | 14.8M |
| 2024-12-10 | 26.14 | $4.45 | 19.3M |
| 2024-12-09 | 26.31 | $4.51 | 16.6M |
| 2024-12-06 | 26.10 | $4.73 | 37.4M |
| 2024-12-05 | 25.54 | $5.20 | 48.6M |
| 2024-12-04 | 24.27 | $4.91 | 7.4M |
| 2024-12-03 | 23.82 | $4.86 | 10.6M |
| 2024-12-02 | 23.34 | $5.04 | 17.7M |
| 2024-11-29 | 22.20 | $4.95 | 9.9M |
| 2024-11-27 | 21.16 | $4.97 | 15.1M |
| 2024-11-26 | 20.20 | $4.80 | 21.6M |
| 2024-11-25 | 19.20 | $4.86 | 31.7M |
| 2024-11-22 | 18.24 | $4.55 | 12.0M |
| 2024-11-21 | 17.83 | $4.49 | 7.8M |
| 2024-11-20 | 17.60 | $4.44 | 12.6M |
| 2024-11-19 | 17.36 | $4.34 | 9.5M |
| 2024-11-18 | 17.61 | $4.36 | 8.0M |
| 2024-11-15 | 17.61 | $4.48 | 8.9M |
| 2024-11-14 | 17.23 | $4.57 | 11.4M |
| 2024-11-13 | 16.49 | $4.56 | 20.3M |
| 2024-11-12 | 15.71 | $4.56 | 19.6M |
| 2024-11-11 | 15.30 | $4.49 | 25.7M |
| 2024-11-08 | 14.92 | $4.27 | 13.0M |
| 2024-11-07 | 15.41 | $4.30 | 16.2M |
| 2024-11-06 | 15.73 | $4.58 | 24.4M |
| 2024-11-05 | 15.28 | $4.39 | 6.1M |
| 2024-11-04 | 15.97 | $4.35 | 5.4M |
| 2024-11-01 | 16.51 | $4.51 | 4.7M |
| 2024-10-31 | 16.77 | $4.39 | 5.9M |
| 2024-10-30 | 17.04 | $4.56 | 9.7M |
| 2024-10-29 | 17.15 | $4.44 | 5.2M |
| 2024-10-28 | 17.93 | $4.44 | 8.4M |
| 2024-10-25 | 18.75 | $4.32 | 6.4M |
| 2024-10-24 | 19.69 | $4.36 | 6.0M |
| 2024-10-23 | 20.24 | $4.24 | 5.4M |
| 2024-10-22 | 20.54 | $4.34 | 3.8M |
| 2024-10-21 | 21.08 | $4.29 | 5.2M |
| 2024-10-18 | 21.67 | $4.36 | 5.5M |
| 2024-10-17 | 22.09 | $4.22 | 4.5M |
| 2024-10-16 | 21.92 | $4.23 | 5.8M |
| 2024-10-15 | 21.75 | $4.15 | 5.1M |
| 2024-10-14 | 21.19 | $4.12 | 5.6M |
| 2024-10-11 | 20.61 | $4.17 | 7.1M |
| 2024-10-10 | 20.06 | $4.19 | 5.9M |
| 2024-10-09 | 19.34 | $4.07 | 7.5M |
| 2024-10-08 | 18.36 | $4.17 | 7.3M |
| 2024-10-07 | 17.53 | $4.18 | 13.0M |
| 2024-10-04 | 16.67 | $4.40 | 9.3M |
| 2024-10-03 | 16.25 | $4.43 | 5.9M |
| 2024-10-02 | 15.76 | $4.37 | 5.5M |
| 2024-10-01 | 15.42 | $4.40 | 8.0M |
| 2024-09-30 | 15.14 | $4.55 | 9.1M |
| 2024-09-27 | 15.11 | $4.50 | 7.1M |
| 2024-09-26 | 14.96 | $4.54 | 9.0M |
| 2024-09-25 | 14.39 | $4.38 | 12.7M |
| 2024-09-24 | 13.67 | $4.52 | 11.9M |
| 2024-09-23 | 13.26 | $4.66 | 12.0M |
| 2024-09-20 | 12.98 | $4.76 | 27.9M |
| 2024-09-19 | 12.86 | $4.71 | 10.4M |
| 2024-09-18 | 12.79 | $4.78 | 8.4M |
| 2024-09-17 | 12.95 | $4.82 | 6.5M |
| 2024-09-16 | 13.24 | $4.85 | 7.4M |
| 2024-09-13 | 13.69 | $4.96 | 5.0M |
| 2024-09-12 | 14.29 | $4.90 | 5.8M |
| 2024-09-11 | 14.92 | $4.95 | 7.8M |
| 2024-09-10 | 15.48 | $4.95 | 7.8M |
| 2024-09-09 | 16.14 | $5.01 | 11.9M |
| 2024-09-06 | 16.84 | $4.98 | 13.0M |
| 2024-09-05 | 17.56 | $4.73 | 5.4M |
| 2024-09-04 | 17.92 | $4.70 | 5.1M |
| 2024-09-03 | 18.16 | $4.63 | 9.2M |
| 2024-08-30 | 18.46 | $4.82 | 7.7M |
| 2024-08-29 | 19.11 | $4.82 | 7.4M |
| 2024-08-28 | 19.80 | $4.74 | 11.0M |
| 2024-08-27 | 20.53 | $4.99 | 5.8M |
| 2024-08-26 | 21.31 | $5.05 | 12.0M |
| 2024-08-23 | 22.01 | $5.05 | 9.2M |
| 2024-08-22 | 23.13 | $4.92 | 6.5M |
| 2024-08-21 | 24.34 | $5.01 | 5.3M |
| 2024-08-20 | 25.46 | $5.00 | 5.8M |
| 2024-08-19 | 26.71 | $5.01 | 8.8M |
| 2024-08-16 | 27.93 | $4.99 | 9.3M |
| 2024-08-15 | 29.20 | $5.13 | 9.4M |
| 2024-08-14 | 30.31 | $5.12 | 9.9M |
| 2024-08-13 | 31.47 | $5.15 | 7.8M |
| 2024-08-12 | 32.64 | $5.04 | 11.1M |
| 2024-08-09 | 33.88 | $5.00 | 8.4M |
| 2024-08-08 | 35.20 | $5.08 | 10.0M |
| 2024-08-07 | 36.70 | $4.82 | 14.2M |
| 2024-08-06 | 38.27 | $5.08 | 11.3M |
| 2024-08-05 | 39.70 | $4.95 | 20.8M |
| 2024-08-02 | 41.25 | $4.94 | 16.4M |
| 2024-08-01 | 42.07 | $5.12 | 14.2M |
| 2024-07-31 | 42.51 | $5.31 | 14.8M |
| 2024-07-30 | 42.86 | $5.11 | 14.6M |
| 2024-07-29 | 43.27 | $5.17 | 13.7M |
| 2024-07-26 | 43.74 | $5.18 | 17.8M |
| 2024-07-25 | 44.25 | $5.14 | 20.8M |
| 2024-07-24 | 44.87 | $4.69 | 24.0M |
| 2024-07-23 | 45.59 | $5.08 | 21.9M |
| 2024-07-22 | 45.52 | $5.28 | 37.9M |
| 2024-07-19 | 45.45 | $5.01 | 9.4M |
| 2024-07-18 | 45.84 | $5.10 | 18.0M |
| 2024-07-17 | 46.12 | $5.42 | 20.5M |
| 2024-07-16 | 45.77 | $5.47 | 18.2M |
| 2024-07-15 | 45.52 | $5.33 | 18.4M |
| 2024-07-12 | 45.33 | $5.26 | 11.7M |
| 2024-07-11 | 45.18 | $5.22 | 15.6M |
| 2024-07-10 | 45.02 | $5.21 | 20.7M |
| 2024-07-09 | 44.82 | $5.46 | 15.7M |
| 2024-07-08 | 44.39 | $5.47 | 34.8M |
| 2024-07-05 | 43.93 | $5.05 | 11.0M |
| 2024-07-03 | 43.76 | $5.03 | 13.8M |
| 2024-07-02 | 43.58 | $5.21 | 24.2M |
| 2024-07-01 | 43.31 | $5.04 | 19.1M |
| 2024-06-28 | 43.14 | $4.98 | 48.9M |
| 2024-06-27 | 43.05 | $4.78 | 16.4M |
| 2024-06-26 | 43.00 | $4.68 | 17.6M |
| 2024-06-25 | 43.07 | $4.53 | 18.3M |
| 2024-06-24 | 43.23 | $4.57 | 15.0M |
| 2024-06-21 | 43.25 | $4.55 | 30.6M |
| 2024-06-20 | 43.23 | $4.81 | 18.3M |
| 2024-06-18 | 42.90 | $4.86 | 19.0M |
| 2024-06-17 | 42.55 | $4.89 | 27.9M |
| 2024-06-14 | 42.15 | $4.99 | 33.4M |
| 2024-06-13 | 41.56 | $5.20 | 33.6M |
| 2024-06-12 | 40.98 | $4.91 | 45.7M |
| 2024-06-11 | 40.37 | $5.22 | 64.4M |
| 2024-06-10 | 39.73 | $4.71 | 30.5M |
| 2024-06-07 | 39.22 | $4.91 | 157.3M |
| 2024-06-06 | 38.47 | $5.79 | 131.1M |
| 2024-06-05 | 37.49 | $5.15 | 61.7M |
| 2024-06-04 | 36.64 | $4.79 | 33.7M |
| 2024-06-03 | 35.87 | $4.81 | 139.7M |
| 2024-05-31 | 35.00 | $4.33 | 29.7M |
| 2024-05-30 | 34.52 | $4.23 | 32.6M |
| 2024-05-29 | 33.90 | $4.50 | 41.0M |
| 2024-05-28 | 33.04 | $4.88 | 77.9M |
| 2024-05-24 | 31.90 | $4.84 | 41.2M |
| 2024-05-23 | 30.83 | $4.55 | 48.3M |
| 2024-05-22 | 29.71 | $5.06 | 62.9M |
| 2024-05-21 | 28.53 | $4.65 | 67.3M |
| 2024-05-20 | 27.15 | $4.83 | 84.3M |
| 2024-05-17 | 25.75 | $4.40 | 100.4M |
| 2024-05-16 | 24.27 | $4.64 | 129.5M |
| 2024-05-15 | 22.48 | $5.48 | 309.6M |
| 2024-05-14 | 20.52 | $6.85 | 634.2M |
| 2024-05-13 | 17.52 | $5.19 | 522.6M |
| 2024-05-10 | 15.87 | $2.91 | 24.1M |
| 2024-05-09 | 16.02 | $3.05 | 33.7M |
| 2024-05-08 | 16.19 | $3.19 | 26.9M |
| 2024-05-07 | 16.69 | $3.19 | 24.5M |
| 2024-05-06 | 17.22 | $3.29 | 41.1M |
| 2024-05-03 | 17.78 | $3.30 | 35.8M |
| 2024-05-02 | 18.52 | $3.13 | 16.3M |
| 2024-05-01 | 18.93 | $2.97 | 14.8M |
| 2024-04-30 | 19.02 | $2.93 | 9.4M |
| 2024-04-29 | 19.25 | $3.03 | 24.1M |
| 2024-04-26 | 19.56 | $3.41 | 15.4M |
| 2024-04-25 | 20.35 | $3.28 | 13.3M |
| 2024-04-24 | 20.72 | $3.28 | 13.7M |
| 2024-04-23 | 21.22 | $3.39 | 16.3M |
| 2024-04-22 | 22.11 | $3.42 | 27.0M |
| 2024-04-19 | 22.92 | $3.16 | 28.6M |
| 2024-04-18 | 23.35 | $2.92 | 14.0M |
| 2024-04-17 | 23.04 | $2.98 | 26.0M |
| 2024-04-16 | 22.80 | $2.72 | 31.3M |
| 2024-04-15 | 22.17 | $2.47 | 16.2M |
| 2024-04-12 | 20.86 | $2.65 | 16.7M |
| 2024-04-11 | 19.66 | $2.80 | 15.6M |
| 2024-04-10 | 18.55 | $2.83 | 16.3M |
| 2024-04-09 | 17.44 | $2.97 | 9.3M |
| 2024-04-08 | 16.51 | $2.95 | 9.7M |
| 2024-04-05 | 15.53 | $3.01 | 11.3M |
| 2024-04-04 | 14.50 | $3.00 | 16.7M |
| 2024-04-03 | 13.46 | $3.02 | 22.2M |
| 2024-04-02 | 12.29 | $3.10 | 19.7M |
| 2024-04-01 | 11.19 | $3.14 | 46.1M |
| 2024-03-28 | 10.11 | $3.72 | 44.2M |
| 2024-03-27 | 9.73 | $4.34 | 13.0M |
| 2024-03-26 | 10.12 | $4.07 | 13.9M |
| 2024-03-25 | 10.38 | $4.09 | 8.3M |
| 2024-03-22 | 10.51 | $4.08 | 7.3M |
| 2024-03-21 | 10.51 | $4.20 | 7.6M |
| 2024-03-20 | 10.67 | $4.25 | 8.4M |
| 2024-03-19 | 10.80 | $4.27 | 8.2M |
| 2024-03-18 | 11.11 | $4.39 | 8.6M |
| 2024-03-15 | 11.65 | $4.44 | 17.8M |
| 2024-03-14 | 12.23 | $4.27 | 9.5M |
| 2024-03-13 | 12.53 | $4.36 | 8.6M |
| 2024-03-12 | 13.07 | $4.34 | 7.1M |
| 2024-03-11 | 13.57 | $4.36 | 12.5M |
| 2024-03-08 | 14.10 | $4.30 | 17.5M |
| 2024-03-07 | 14.65 | $4.60 | 19.6M |
| 2024-03-06 | 15.16 | $4.56 | 12.8M |
| 2024-03-05 | 15.88 | $4.50 | 13.7M |
| 2024-03-04 | 16.40 | $4.32 | 14.6M |
| 2024-03-01 | 16.65 | $4.36 | 12.7M |
| 2024-02-29 | 17.09 | $4.32 | 28.7M |
| 2024-02-28 | 17.54 | $4.99 | 28.7M |
| 2024-02-27 | 18.04 | $4.81 | 17.0M |
| 2024-02-26 | 18.99 | $4.45 | 10.4M |
| 2024-02-23 | 19.53 | $4.44 | 9.6M |
| 2024-02-22 | 19.96 | $4.42 | 9.7M |
| 2024-02-21 | 20.54 | $4.57 | 8.1M |
| 2024-02-20 | 21.40 | $4.66 | 9.1M |
| 2024-02-16 | 22.37 | $4.83 | 10.2M |
| 2024-02-15 | 23.51 | $4.89 | 12.5M |
| 2024-02-14 | 24.55 | $4.80 | 13.3M |
| 2024-02-13 | 25.74 | $4.49 | 12.0M |
| 2024-02-12 | 26.67 | $4.56 | 15.6M |
| 2024-02-09 | 27.72 | $4.38 | 19.6M |
| 2024-02-08 | 28.41 | $4.09 | 10.8M |
| 2024-02-07 | 28.47 | $3.94 | 13.3M |
| 2024-02-06 | 28.36 | $4.07 | 20.6M |
| 2024-02-05 | 28.24 | $3.67 | 19.9M |
| 2024-02-02 | 27.73 | $4.01 | 12.9M |
| 2024-02-01 | 27.55 | $4.06 | 10.6M |
| 2024-01-31 | 27.46 | $4.05 | 14.6M |
| 2024-01-30 | 27.38 | $4.11 | 8.9M |
| 2024-01-29 | 27.12 | $4.27 | 11.0M |
| 2024-01-26 | 26.84 | $4.07 | 11.3M |
| 2024-01-25 | 26.62 | $4.08 | 11.3M |
| 2024-01-24 | 26.34 | $4.13 | 11.2M |
| 2024-01-23 | 26.07 | $4.33 | 12.7M |
| 2024-01-22 | 26.00 | $4.48 | 14.3M |
| 2024-01-19 | 26.02 | $4.51 | 11.3M |
| 2024-01-18 | 25.57 | $4.43 | 17.7M |
| 2024-01-17 | 24.94 | $4.11 | 15.5M |
| 2024-01-16 | 23.97 | $4.21 | 17.8M |
| 2024-01-12 | 23.03 | $4.56 | 14.5M |
| 2024-01-11 | 22.29 | $4.70 | 13.4M |
| 2024-01-10 | 21.65 | $4.91 | 23.0M |
| 2024-01-09 | 21.03 | $5.04 | 13.1M |
| 2024-01-08 | 20.65 | $5.29 | 14.4M |
| 2024-01-05 | 20.29 | $5.17 | 16.2M |
| 2024-01-04 | 19.71 | $5.30 | 23.0M |
| 2024-01-03 | 19.23 | $5.58 | 29.7M |
| 2024-01-02 | 18.98 | $6.11 | 13.6M |
| 2023-12-29 | 19.14 | $6.12 | 15.1M |
| 2023-12-28 | 19.18 | $6.21 | 18.5M |
| 2023-12-27 | 19.29 | $6.16 | 11.1M |
| 2023-12-26 | 19.08 | $6.11 | 13.1M |
| 2023-12-22 | 18.77 | $6.10 | 15.8M |
| 2023-12-21 | 18.44 | $6.07 | 28.7M |
| 2023-12-20 | 18.09 | $6.17 | 26.8M |
| 2023-12-19 | 17.90 | $6.74 | 16.6M |
| 2023-12-18 | 18.08 | $6.74 | 17.5M |
| 2023-12-15 | 18.27 | $6.65 | 36.8M |
| 2023-12-14 | 18.60 | $6.71 | 28.6M |
| 2023-12-13 | 18.98 | $6.81 | 21.8M |
| 2023-12-12 | 19.07 | $6.72 | 16.8M |
| 2023-12-11 | 19.31 | $7.11 | 14.6M |
| 2023-12-08 | 19.57 | $6.93 | 12.0M |
| 2023-12-07 | 19.77 | $6.82 | 11.6M |
| 2023-12-06 | 19.87 | $6.79 | 17.0M |
| 2023-12-05 | 20.01 | $7.02 | 21.1M |
| 2023-12-04 | 20.22 | $7.49 | 30.6M |
| 2023-12-01 | 20.45 | $6.86 | 24.1M |
| 2023-11-30 | 20.22 | $6.65 | 20.3M |
| 2023-11-29 | 20.04 | $7.17 | 32.4M |
| 2023-11-28 | 19.97 | $6.70 | 17.9M |
| 2023-11-27 | 19.44 | $6.80 | 11.5M |
| 2023-11-24 | 18.95 | $6.90 | 8.6M |
| 2023-11-22 | 18.50 | $6.99 | 18.4M |
| 2023-11-21 | 18.03 | $6.65 | 26.4M |
| 2023-11-20 | 17.51 | $7.16 | 13.3M |
| 2023-11-17 | 17.24 | $7.43 | 13.2M |
| 2023-11-16 | 17.01 | $7.39 | 19.8M |
| 2023-11-15 | 16.81 | $7.89 | 20.3M |
| 2023-11-14 | 16.77 | $8.07 | 20.0M |
| 2023-11-13 | 16.70 | $7.90 | 17.2M |
| 2023-11-10 | 16.45 | $8.01 | 29.1M |
| 2023-11-09 | 16.28 | $8.71 | 63.4M |
| 2023-11-08 | 16.17 | $10.09 | 19.3M |
| 2023-11-07 | 16.91 | $10.22 | 16.0M |
| 2023-11-06 | 17.77 | $10.95 | 20.7M |
| 2023-11-03 | 18.39 | $10.72 | 22.6M |
| 2023-11-02 | 19.12 | $10.49 | 14.5M |
| 2023-11-01 | 20.06 | $10.03 | 14.6M |
| 2023-10-31 | 21.05 | $10.68 | 18.2M |
| 2023-10-30 | 22.05 | $9.96 | 16.6M |
| 2023-10-27 | 22.76 | $9.15 | 13.9M |
| 2023-10-26 | 23.35 | $9.23 | 12.5M |
| 2023-10-25 | 23.86 | $9.28 | 12.7M |
| 2023-10-24 | 24.41 | $9.33 | 15.3M |
| 2023-10-23 | 25.02 | $9.16 | 17.2M |
| 2023-10-20 | 25.51 | $9.08 | 13.8M |
| 2023-10-19 | 26.06 | $9.36 | 18.1M |
| 2023-10-18 | 26.63 | $9.16 | 17.2M |
| 2023-10-17 | 27.30 | $9.86 | 23.5M |
| 2023-10-16 | 27.99 | $9.33 | 19.0M |
| 2023-10-13 | 28.46 | $9.50 | 31.2M |
| 2023-10-12 | 29.05 | $11.00 | 31.7M |
| 2023-10-11 | 29.89 | $10.42 | 23.8M |
| 2023-10-10 | 30.55 | $9.92 | 27.4M |
| 2023-10-09 | 31.20 | $9.82 | 26.8M |
| 2023-10-06 | 31.70 | $9.26 | 35.7M |
| 2023-10-05 | 32.08 | $8.30 | 20.2M |
| 2023-10-04 | 32.28 | $8.34 | 18.7M |
| 2023-10-03 | 32.36 | $7.85 | 11.4M |
| 2023-10-02 | 32.38 | $8.15 | 17.4M |
| 2023-09-29 | 32.40 | $7.99 | 17.8M |
| 2023-09-28 | 32.40 | $7.79 | 15.1M |
| 2023-09-27 | 32.23 | $7.57 | 15.8M |
| 2023-09-26 | 32.09 | $7.91 | 16.7M |
| 2023-09-25 | 31.97 | $8.14 | 20.4M |
| 2023-09-22 | 31.85 | $7.62 | 13.9M |
| 2023-09-21 | 31.62 | $7.70 | 14.9M |
| 2023-09-20 | 31.38 | $8.16 | 23.1M |
| 2023-09-19 | 31.17 | $8.25 | 23.5M |
| 2023-09-18 | 30.87 | $7.80 | 18.6M |
| 2023-09-15 | 30.59 | $8.36 | 24.2M |
| 2023-09-14 | 30.31 | $8.14 | 46.9M |
| 2023-09-13 | 30.04 | $8.24 | 37.6M |
| 2023-09-12 | 29.61 | $7.57 | 37.8M |
| 2023-09-11 | 29.12 | $7.34 | 26.4M |
| 2023-09-08 | 28.50 | $7.18 | 32.4M |
| 2023-09-07 | 27.86 | $8.12 | 47.8M |
| 2023-09-06 | 27.23 | $8.62 | 85.0M |
| 2023-09-05 | 26.62 | $13.64 | 20.1M |
| 2023-09-01 | 26.29 | $13.10 | 22.9M |
| 2023-08-31 | 25.85 | $12.55 | 39.0M |
| 2023-08-30 | 25.42 | $12.73 | 55.2M |
| 2023-08-29 | 24.94 | $10.91 | 27.3M |
| 2023-08-28 | 24.15 | $11.07 | 24.7M |
| 2023-08-25 | 23.35 | $12.43 | 24.1M |
| 2023-08-24 | 22.58 | $14.37 | 26.4M |
| 2023-08-23 | 21.83 | $19.60 | 20.0M |
| 2023-08-22 | 21.41 | $25.50 | 10.9M |
| 2023-08-21 | 21.36 | $31.20 | 11.4M |
| 2023-08-18 | 21.81 | $40.90 | 5.2M |
| 2023-08-17 | 22.74 | $40.40 | 7.1M |
| 2023-08-16 | 23.87 | $37.50 | 5.7M |
| 2023-08-15 | 24.92 | $36.80 | 7.0M |
| 2023-08-14 | 25.98 | $33.90 | 13.4M |
| 2023-08-11 | 26.90 | $52.60 | 6.0M |
| 2023-08-10 | 26.01 | $49.80 | 1.4M |
| 2023-08-09 | 25.25 | $49.00 | 1.8M |
| 2023-08-08 | 24.45 | $50.90 | 3.0M |
| 2023-08-07 | 23.31 | $51.20 | 2.7M |
| 2023-08-04 | 22.27 | $49.30 | 2.1M |
| 2023-08-03 | 21.36 | $49.10 | 1.5M |
| 2023-08-02 | 20.51 | $48.00 | 1.6M |
| 2023-08-01 | 19.71 | $49.30 | 2.4M |
| 2023-07-31 | 18.52 | $49.70 | 3.7M |
| 2023-07-28 | 17.35 | $46.40 | 2.5M |
| 2023-07-27 | 16.52 | $45.20 | 4.2M |
| 2023-07-26 | 15.65 | $50.70 | 3.1M |
| 2023-07-25 | 13.83 | $51.20 | 5.8M |
| 2023-07-24 | 11.61 | $58.50 | 25.7M |
| 2023-07-21 | 9.28 | $44.00 | 8.5M |
| 2023-07-20 | 9.16 | $43.30 | 2.0M |
| 2023-07-19 | 9.34 | $43.70 | 2.0M |
| 2023-07-18 | 9.36 | $43.10 | 1.8M |
| 2023-07-17 | 9.39 | $43.70 | 1.2M |
| 2023-07-14 | 9.82 | $43.30 | 1.7M |
| 2023-07-13 | 10.19 | $44.40 | 2.1M |
| 2023-07-12 | 10.31 | $44.00 | 1.9M |
| 2023-07-11 | 10.57 | $43.90 | 2.3M |
| 2023-07-10 | 10.92 | $42.40 | 2.3M |
| 2023-07-07 | 11.31 | $42.00 | 1.5M |
| 2023-07-06 | 11.80 | $42.90 | 2.1M |
| 2023-07-05 | 12.24 | $42.50 | 2.0M |
| 2023-07-03 | 12.77 | $44.40 | 1.6M |
| 2023-06-30 | 13.32 | $44.00 | 1.7M |
| 2023-06-29 | 13.65 | $44.20 | 2.8M |
| 2023-06-28 | 14.00 | $44.10 | 2.6M |
| 2023-06-27 | 14.37 | $41.00 | 1.6M |
| 2023-06-26 | 13.66 | $40.30 | 1.4M |
| 2023-06-23 | 12.84 | $40.10 | 1.5M |
| 2023-06-22 | 11.99 | $41.70 | 3.8M |
| 2023-06-21 | 11.19 | $45.30 | 1.3M |
| 2023-06-20 | 11.17 | $45.90 | 1.6M |
| 2023-06-16 | 11.15 | $47.00 | 1.9M |
| 2023-06-15 | 11.54 | $47.60 | 1.6M |
| 2023-06-14 | 11.97 | $49.00 | 1.6M |
| 2023-06-13 | 12.43 | $50.00 | 2.6M |
| 2023-06-12 | 12.92 | $47.90 | 1.0M |
| 2023-06-09 | 13.10 | $47.70 | 1.5M |
| 2023-06-08 | 13.12 | $46.80 | 1.6M |
| 2023-06-07 | 12.89 | $47.30 | 1.5M |
| 2023-06-06 | 12.84 | $46.40 | 1.5M |
| 2023-06-05 | 12.78 | $46.30 | 771720 |
| 2023-06-02 | 12.45 | $45.50 | 947790 |
| 2023-06-01 | 12.11 | $45.50 | 1.2M |
| 2023-05-31 | 11.72 | $45.00 | 1.3M |
| 2023-05-30 | 11.19 | $46.30 | 1.4M |
| 2023-05-26 | 10.83 | $46.40 | 1.2M |
| 2023-05-25 | 10.66 | $47.00 | 1.7M |
| 2023-05-24 | 10.47 | $48.80 | 1.7M |
| 2023-05-23 | 10.58 | $50.30 | 1.2M |
| 2023-05-22 | 11.02 | $51.20 | 1.4M |
| 2023-05-19 | 11.48 | $50.30 | 1.1M |
| 2023-05-18 | 11.74 | $50.70 | 1.1M |
| 2023-05-17 | 12.06 | $51.00 | 1.4M |
| 2023-05-16 | 12.38 | $49.60 | 1.2M |
| 2023-05-15 | 12.83 | $51.40 | 1.2M |
| 2023-05-12 | 13.43 | $52.00 | 1.3M |
| 2023-05-11 | 14.13 | $53.40 | 1.4M |
| 2023-05-10 | 14.70 | $54.90 | 1.5M |
| 2023-05-09 | 14.97 | $55.40 | 1.9M |
| 2023-05-08 | 15.04 | $59.00 | 1.7M |
| 2023-05-05 | 14.72 | $58.90 | 2.8M |
| 2023-05-04 | 14.39 | $59.20 | 2.5M |
| 2023-05-03 | 14.03 | $57.40 | 2.5M |
| 2023-05-02 | 13.91 | $55.00 | 1.6M |
| 2023-05-01 | 13.86 | $56.50 | 2.0M |
| 2023-04-28 | 13.73 | $55.00 | 1.9M |
| 2023-04-27 | 13.75 | $53.70 | 2.1M |
| 2023-04-26 | 13.77 | $51.90 | 1.4M |
| 2023-04-25 | 14.04 | $51.50 | 3.3M |
| 2023-04-24 | 14.33 | $49.60 | 2.2M |
| 2023-04-21 | 14.96 | $49.90 | 1.4M |
| 2023-04-20 | 15.31 | $49.70 | 1.0M |
| 2023-04-19 | 15.72 | $51.00 | 1.3M |
| 2023-04-18 | 16.11 | $50.50 | 1.4M |
| 2023-04-17 | 16.47 | $52.00 | 1.6M |
| 2023-04-14 | 16.67 | $51.20 | 3.6M |
| 2023-04-13 | 16.89 | $54.60 | 2.0M |
| 2023-04-12 | 16.56 | $53.40 | 3.4M |
| 2023-04-11 | 16.22 | $54.30 | 3.7M |
| 2023-04-10 | 15.94 | $52.40 | 5.1M |
| 2023-04-06 | 15.83 | $49.00 | 10.2M |
| 2023-04-05 | 15.87 | $40.50 | 3.1M |
| 2023-04-04 | 16.56 | $39.10 | 9.0M |
| 2023-04-03 | 17.30 | $51.10 | 3.4M |
| 2023-03-31 | 17.17 | $50.10 | 1.9M |
| 2023-03-30 | 17.11 | $49.70 | 2.0M |
| 2023-03-29 | 17.05 | $50.00 | 2.8M |
| 2023-03-28 | 16.99 | $51.50 | 9.0M |
| 2023-03-27 | 16.93 | $45.50 | 2.0M |
| 2023-03-24 | 17.66 | $44.70 | 1.0M |
| 2023-03-23 | 18.35 | $44.70 | 1.9M |
| 2023-03-22 | 19.08 | $43.40 | 3.1M |
| 2023-03-21 | 19.85 | $44.10 | 2.1M |
| 2023-03-20 | 20.86 | $42.70 | 1.8M |
| 2023-03-17 | 21.87 | $41.80 | 2.7M |
| 2023-03-16 | 22.90 | $43.90 | 2.8M |
| 2023-03-15 | 23.98 | $42.10 | 3.6M |
| 2023-03-14 | 25.18 | $46.40 | 6.5M |
| 2023-03-13 | 26.41 | $54.60 | 1.6M |
| 2023-03-10 | 26.95 | $53.80 | 1.6M |
| 2023-03-09 | 27.46 | $56.50 | 1.6M |
| 2023-03-08 | 27.77 | $58.40 | 2.0M |
| 2023-03-07 | 27.99 | $60.10 | 1.6M |
| 2023-03-06 | 27.91 | $62.50 | 2.6M |
| 2023-03-03 | 27.59 | $65.80 | 3.4M |
| 2023-03-02 | 27.28 | $61.00 | 2.8M |
| 2023-03-01 | 27.11 | $65.70 | 4.1M |
| 2023-02-28 | 26.40 | $71.40 | 11.3M |
| 2023-02-27 | 24.97 | $76.10 | 12.3M |
| 2023-02-24 | 23.58 | $62.00 | 2.3M |
| 2023-02-23 | 23.03 | $62.30 | 4.2M |
| 2023-02-22 | 22.44 | $62.60 | 6.9M |
| 2023-02-21 | 21.70 | $61.00 | 7.4M |
| 2023-02-17 | 21.26 | $52.40 | 2.8M |
| 2023-02-16 | 21.26 | $52.50 | 3.2M |
| 2023-02-15 | 21.29 | $51.70 | 4.6M |
| 2023-02-14 | 21.48 | $45.00 | 3.6M |
| 2023-02-13 | 22.21 | $46.80 | 2.6M |
| 2023-02-10 | 22.77 | $49.00 | 3.9M |
| 2023-02-09 | 23.31 | $53.60 | 2.9M |
| 2023-02-08 | 23.33 | $57.20 | 3.1M |
| 2023-02-07 | 22.78 | $61.80 | 4.7M |
| 2023-02-06 | 21.58 | $68.00 | 6.3M |
| 2023-02-03 | 20.32 | $60.80 | 5.2M |
| 2023-02-02 | 19.31 | $60.80 | 5.0M |
| 2023-02-01 | 18.46 | $57.10 | 3.7M |
| 2023-01-31 | 18.03 | $53.50 | 2.2M |
| 2023-01-30 | 17.96 | $50.10 | 3.4M |
| 2023-01-27 | 17.91 | $55.10 | 3.3M |
| 2023-01-26 | 17.65 | $52.80 | 2.2M |
| 2023-01-25 | 17.39 | $53.30 | 2.3M |
| 2023-01-24 | 16.89 | $55.00 | 2.4M |
| 2023-01-23 | 16.21 | $56.60 | 3.4M |
| 2023-01-20 | 15.51 | $55.20 | 3.1M |
| 2023-01-19 | 14.85 | $55.20 | 3.0M |
| 2023-01-18 | 14.25 | $56.50 | 6.2M |
| 2023-01-17 | 13.40 | $60.70 | 5.8M |
| 2023-01-13 | 12.75 | $50.60 | 2.6M |
| 2023-01-12 | 12.85 | $50.20 | 4.2M |
| 2023-01-11 | 12.95 | $49.20 | 5.4M |
| 2023-01-10 | 13.38 | $40.60 | 1.3M |
| 2023-01-09 | 13.37 | $39.30 | 1.7M |
| 2023-01-06 | 13.27 | $38.50 | 1.5M |
| 2023-01-05 | 13.14 | $39.60 | 1.3M |
| 2023-01-04 | 13.07 | $40.90 | 1.8M |
| 2023-01-03 | 13.00 | $39.30 | 2.2M |
| 2022-12-30 | 12.95 | $40.70 | 1.8M |
| 2022-12-29 | 12.59 | $41.40 | 2.1M |
| 2022-12-28 | 12.21 | $38.40 | 3.0M |
| 2022-12-27 | 11.74 | $40.30 | 2.2M |
| 2022-12-23 | 11.38 | $44.00 | 3.0M |
| 2022-12-22 | 11.20 | $49.10 | 5.5M |
| 2022-12-21 | 11.01 | $53.00 | 2.0M |
| 2022-12-20 | 11.48 | $50.80 | 2.2M |
| 2022-12-19 | 11.79 | $48.90 | 2.9M |
| 2022-12-16 | 12.14 | $53.10 | 3.0M |
| 2022-12-15 | 12.77 | $56.00 | 2.9M |
| 2022-12-14 | 13.14 | $57.50 | 2.2M |
| 2022-12-13 | 13.64 | $57.20 | 3.5M |
| 2022-12-12 | 14.17 | $59.50 | 1.8M |
| 2022-12-09 | 14.74 | $59.40 | 2.3M |
| 2022-12-08 | 15.47 | $60.70 | 3.0M |
| 2022-12-07 | 16.22 | $60.50 | 3.9M |
| 2022-12-06 | 16.97 | $67.50 | 2.6M |
| 2022-12-05 | 17.29 | $74.50 | 2.8M |
| 2022-12-02 | 17.04 | $81.70 | 3.5M |
| 2022-12-01 | 16.31 | $81.70 | 9.7M |
| 2022-11-30 | 15.54 | $72.30 | 4.5M |
| 2022-11-29 | 15.71 | $74.30 | 1.6M |
| 2022-11-28 | 15.78 | $73.30 | 1.8M |
| 2022-11-25 | 15.98 | $75.10 | 828760 |
| 2022-11-23 | 15.84 | $76.40 | 3.8M |
| 2022-11-22 | 15.70 | $73.20 | 1.5M |
| 2022-11-21 | 15.85 | $72.70 | 1.7M |
| 2022-11-18 | 16.01 | $75.90 | 2.2M |
| 2022-11-17 | 15.94 | $73.90 | 1.7M |
| 2022-11-16 | 16.13 | $75.30 | 3.0M |
| 2022-11-15 | 16.27 | $79.50 | 4.4M |
| 2022-11-14 | 16.19 | $73.40 | 5.3M |
| 2022-11-11 | 16.10 | $72.00 | 4.4M |
| 2022-11-10 | 16.64 | $61.30 | 4.0M |
| 2022-11-09 | 17.07 | $51.90 | 2.6M |
| 2022-11-08 | 16.72 | $56.20 | 2.7M |
| 2022-11-07 | 16.51 | $53.30 | 2.0M |
| 2022-11-04 | 16.27 | $56.50 | 1.8M |
| 2022-11-03 | 16.18 | $57.00 | 1.7M |
| 2022-11-02 | 16.19 | $58.10 | 2.2M |
| 2022-11-01 | 16.33 | $61.50 | 2.1M |
| 2022-10-31 | 16.70 | $66.60 | 3.5M |
| 2022-10-28 | 17.36 | $65.10 | 1.6M |
| 2022-10-27 | 17.62 | $65.10 | 1.4M |
| 2022-10-26 | 17.98 | $66.40 | 2.2M |
| 2022-10-25 | 18.37 | $67.50 | 2.7M |
| 2022-10-24 | 18.69 | $63.60 | 1.4M |
| 2022-10-21 | 18.67 | $64.90 | 1.5M |
| 2022-10-20 | 18.67 | $63.50 | 1.7M |
| 2022-10-19 | 18.67 | $61.10 | 1.4M |
| 2022-10-18 | 18.61 | $65.10 | 2.2M |
| 2022-10-17 | 18.70 | $63.60 | 1.9M |
| 2022-10-14 | 18.58 | $60.00 | 2.2M |
| 2022-10-13 | 18.36 | $60.40 | 3.0M |
| 2022-10-12 | 18.08 | $58.50 | 3.2M |
| 2022-10-11 | 17.85 | $61.20 | 2.3M |
| 2022-10-10 | 17.79 | $63.50 | 2.3M |
| 2022-10-07 | 17.80 | $65.30 | 2.3M |
| 2022-10-06 | 17.86 | $71.20 | 1.9M |
| 2022-10-05 | 18.22 | $73.30 | 2.3M |
| 2022-10-04 | 18.56 | $78.30 | 4.3M |
| 2022-10-03 | 18.91 | $68.80 | 2.1M |
| 2022-09-30 | 18.69 | $69.70 | 1.7M |
| 2022-09-29 | 18.52 | $71.00 | 2.3M |
| 2022-09-28 | 18.37 | $76.70 | 2.4M |
| 2022-09-27 | 18.27 | $74.50 | 3.3M |
| 2022-09-26 | 18.09 | $68.30 | 4.3M |
| 2022-09-23 | 17.89 | $79.90 | 2.0M |
| 2022-09-22 | 17.93 | $78.50 | 2.7M |
| 2022-09-21 | 18.00 | $86.00 | 2.0M |
| 2022-09-20 | 18.29 | $87.10 | 1.7M |
| 2022-09-19 | 18.64 | $91.80 | 2.4M |
| 2022-09-16 | 19.08 | $89.80 | 3.2M |
| 2022-09-15 | 19.57 | $98.80 | 2.5M |
| 2022-09-14 | 20.31 | $99.10 | 2.2M |
| 2022-09-13 | 20.93 | $97.20 | 2.5M |
| 2022-09-12 | 21.65 | $102.20 | 4.7M |
| 2022-09-09 | 22.51 | $97.20 | 3.6M |
| 2022-09-08 | 23.11 | $86.40 | 1.7M |
| 2022-09-07 | 23.41 | $83.90 | 2.2M |
| 2022-09-06 | 23.65 | $81.90 | 2.1M |
| 2022-09-02 | 23.96 | $88.80 | 2.8M |
| 2022-09-01 | 24.33 | $85.80 | 2.6M |
| 2022-08-31 | 24.67 | $91.20 | 3.3M |
| 2022-08-30 | 25.11 | $92.70 | 2.5M |
| 2022-08-29 | 25.64 | $94.70 | 4.0M |
| 2022-08-26 | 26.18 | $91.70 | 3.6M |
| 2022-08-25 | 26.77 | $95.70 | 3.2M |
| 2022-08-24 | 27.44 | $95.80 | 5.0M |
| 2022-08-23 | 28.14 | $95.60 | 8.0M |
| 2022-08-22 | 28.92 | $104.60 | 15.1M |
| 2022-08-19 | 29.86 | $180.20 | 5.2M |
| 2022-08-18 | 30.61 | $192.90 | 5.0M |
| 2022-08-17 | 30.98 | $213.60 | 5.9M |
| 2022-08-16 | 30.74 | $248.10 | 7.2M |
| 2022-08-15 | 29.81 | $242.10 | 5.0M |
| 2022-08-12 | 29.04 | $244.40 | 7.3M |
| 2022-08-11 | 27.76 | $254.60 | 7.9M |
| 2022-08-10 | 26.54 | $236.70 | 6.4M |
| 2022-08-09 | 25.56 | $224.50 | 6.2M |
| 2022-08-08 | 24.14 | $239.60 | 13.3M |
| 2022-08-05 | 22.09 | $221.80 | 12.6M |
| 2022-08-04 | 20.51 | $186.60 | 6.7M |
| 2022-08-03 | 19.39 | $182.10 | 4.2M |
| 2022-08-02 | 18.56 | $168.60 | 4.3M |
| 2022-08-01 | 18.04 | $153.70 | 2.4M |
| 2022-07-29 | 17.98 | $145.60 | 1.8M |
| 2022-07-28 | 18.14 | $145.80 | 2.5M |
| 2022-07-27 | 18.23 | $144.80 | 2.3M |
| 2022-07-26 | 18.60 | $140.30 | 2.1M |
| 2022-07-25 | 18.93 | $149.10 | 2.1M |
| 2022-07-22 | 18.87 | $155.00 | 3.1M |
| 2022-07-21 | 18.56 | $170.00 | 3.9M |
| 2022-07-20 | 17.27 | $175.20 | 4.8M |
| 2022-07-19 | 16.08 | $163.60 | 5.1M |
| 2022-07-18 | 14.83 | $165.40 | 5.4M |
| 2022-07-15 | 13.74 | $153.70 | 2.6M |
| 2022-07-14 | 13.10 | $150.60 | 3.5M |
| 2022-07-13 | 12.40 | $151.40 | 3.7M |
| 2022-07-12 | 11.58 | $156.00 | 5.3M |
| 2022-07-11 | 10.71 | $149.50 | 3.2M |
| 2022-07-08 | 10.16 | $146.60 | 4.9M |
| 2022-07-07 | 9.58 | $144.80 | 6.3M |
| 2022-07-06 | 9.18 | $125.70 | 2.6M |
| 2022-07-05 | 9.39 | $127.80 | 3.0M |
| 2022-07-01 | 9.41 | $135.30 | 3.1M |
| 2022-06-30 | 9.10 | $135.50 | 2.5M |
| 2022-06-29 | 8.93 | $136.50 | 2.8M |
| 2022-06-28 | 8.76 | $133.80 | 4.0M |
| 2022-06-27 | 8.35 | $141.30 | 7.8M |
| 2022-06-24 | 7.91 | $124.70 | 8.1M |
| 2022-06-23 | 8.26 | $120.50 | 3.6M |
| 2022-06-22 | 8.62 | $126.00 | 2.7M |
| 2022-06-21 | 8.60 | $125.00 | 3.0M |
| 2022-06-17 | 8.69 | $125.30 | 3.3M |
| 2022-06-16 | 8.87 | $117.90 | 2.7M |
| 2022-06-15 | 9.13 | $127.70 | 3.7M |
| 2022-06-14 | 9.36 | $119.20 | 2.6M |
| 2022-06-13 | 9.77 | $114.80 | 2.8M |
| 2022-06-10 | 10.19 | $124.30 | 2.7M |
| 2022-06-09 | 10.46 | $127.80 | 3.2M |
| 2022-06-08 | 10.56 | $135.20 | 5.2M |
| 2022-06-07 | 10.61 | $130.70 | 4.0M |
| 2022-06-06 | 10.97 | $119.50 | 3.5M |
| 2022-06-03 | 11.52 | $124.50 | 3.9M |
| 2022-06-02 | 12.02 | $133.00 | 4.5M |
| 2022-06-01 | 12.51 | $128.10 | 5.6M |
| 2022-05-31 | 12.86 | $143.40 | 10.7M |
| 2022-05-27 | 12.84 | $144.30 | 9.0M |
| 2022-05-26 | 13.31 | $122.30 | 7.1M |
| 2022-05-25 | 13.66 | $118.80 | 5.4M |
| 2022-05-24 | 13.65 | $103.90 | 3.8M |
| 2022-05-23 | 13.44 | $115.80 | 2.5M |
| 2022-05-20 | 13.56 | $120.30 | 4.1M |
| 2022-05-19 | 13.69 | $130.80 | 5.0M |
| 2022-05-18 | 14.22 | $127.60 | 5.4M |
| 2022-05-17 | 14.78 | $129.00 | 3.8M |
| 2022-05-16 | 14.89 | $117.10 | 4.1M |
| 2022-05-13 | 14.91 | $118.10 | 5.8M |
| 2022-05-12 | 14.86 | $112.00 | 10.5M |
| 2022-05-11 | 14.81 | $103.70 | 5.9M |
| 2022-05-10 | 13.97 | $118.40 | 5.6M |
| 2022-05-09 | 13.46 | $125.20 | 4.1M |
| 2022-05-06 | 13.18 | $137.60 | 3.3M |
| 2022-05-05 | 13.21 | $146.90 | 2.7M |
| 2022-05-04 | 13.50 | $157.20 | 2.6M |
| 2022-05-03 | 13.91 | $155.10 | 3.2M |
| 2022-05-02 | 14.36 | $152.60 | 2.4M |
| 2022-04-29 | 14.62 | $153.00 | 2.1M |
| 2022-04-28 | 15.07 | $156.40 | 3.0M |
| 2022-04-27 | 15.54 | $158.50 | 2.7M |
| 2022-04-26 | 16.20 | $155.00 | 2.5M |
| 2022-04-25 | 16.96 | $169.60 | 2.6M |
| 2022-04-22 | 17.72 | $165.20 | 2.6M |
| 2022-04-21 | 18.51 | $168.50 | 2.6M |
| 2022-04-20 | 19.20 | $173.40 | 2.4M |
| 2022-04-19 | 19.74 | $186.80 | 3.2M |
| 2022-04-18 | 20.31 | $174.80 | 2.4M |
| 2022-04-14 | 21.08 | $180.20 | 2.5M |
| 2022-04-13 | 21.65 | $185.30 | 3.7M |
| 2022-04-12 | 22.26 | $174.20 | 4.2M |
| 2022-04-11 | 22.85 | $187.20 | 3.8M |
| 2022-04-08 | 23.34 | $182.40 | 4.3M |
| 2022-04-07 | 23.76 | $197.30 | 5.3M |
| 2022-04-06 | 24.09 | $203.90 | 5.2M |
| 2022-04-05 | 24.10 | $212.10 | 4.2M |
| 2022-04-04 | 23.87 | $233.10 | 5.1M |
| 2022-04-01 | 23.38 | $233.00 | 6.6M |
| 2022-03-31 | 22.77 | $246.40 | 8.9M |
| 2022-03-30 | 21.90 | $256.80 | 9.5M |
| 2022-03-29 | 20.42 | $294.40 | 21.2M |
| 2022-03-28 | 18.57 | $293.30 | 22.7M |
| 2022-03-25 | 17.05 | $202.40 | 7.2M |
| 2022-03-24 | 16.67 | $202.30 | 6.8M |
| 2022-03-23 | 16.53 | $207.40 | 17.0M |
| 2022-03-22 | 16.38 | $182.60 | 8.2M |
| 2022-03-21 | 17.11 | $158.60 | 3.4M |
| 2022-03-18 | 17.33 | $158.00 | 3.2M |
| 2022-03-17 | 17.32 | $151.90 | 2.4M |
| 2022-03-16 | 17.19 | $152.30 | 3.9M |
| 2022-03-15 | 17.05 | $144.80 | 4.1M |
| 2022-03-14 | 16.51 | $135.60 | 3.3M |
| 2022-03-11 | 15.74 | $143.00 | 2.9M |
| 2022-03-10 | 15.23 | $153.20 | 2.6M |
| 2022-03-09 | 14.82 | $157.10 | 2.5M |
| 2022-03-08 | 14.54 | $153.90 | 3.5M |
| 2022-03-07 | 14.25 | $152.10 | 4.0M |
| 2022-03-04 | 14.06 | $165.70 | 3.9M |
| 2022-03-03 | 14.22 | $180.60 | 2.5M |
| 2022-03-02 | 14.79 | $185.30 | 3.5M |
| 2022-03-01 | 15.38 | $183.20 | 4.4M |
| 2022-02-28 | 16.15 | $188.60 | 4.3M |
| 2022-02-25 | 16.94 | $176.60 | 3.7M |
| 2022-02-24 | 17.35 | $176.80 | 5.4M |
| 2022-02-23 | 17.75 | $157.30 | 3.0M |
| 2022-02-22 | 17.95 | $164.70 | 4.3M |
| 2022-02-18 | 18.27 | $179.00 | 3.2M |
| 2022-02-17 | 18.98 | $189.40 | 4.0M |
| 2022-02-16 | 19.92 | $196.70 | 4.9M |
| 2022-02-15 | 20.83 | $194.80 | 4.0M |
| 2022-02-14 | 21.81 | $177.50 | 4.6M |
| 2022-02-11 | 22.79 | $188.10 | 6.8M |
| 2022-02-10 | 23.99 | $185.90 | 9.9M |
| 2022-02-09 | 25.24 | $189.40 | 7.6M |
| 2022-02-08 | 26.10 | $164.30 | 5.1M |
| 2022-02-07 | 26.41 | $149.10 | 3.0M |
| 2022-02-04 | 26.50 | $153.50 | 3.2M |
| 2022-02-03 | 26.50 | $148.70 | 3.9M |
| 2022-02-02 | 26.50 | $154.20 | 4.9M |
| 2022-02-01 | 26.62 | $168.60 | 12.4M |
| 2022-01-31 | 26.94 | $160.60 | 4.1M |
| 2022-01-28 | 26.58 | $150.60 | 5.4M |
| 2022-01-27 | 25.91 | $145.20 | 5.1M |
| 2022-01-26 | 25.34 | $159.40 | 7.7M |
| 2022-01-25 | 24.91 | $160.20 | 4.2M |
| 2022-01-24 | 23.99 | $166.40 | 8.2M |
| 2022-01-21 | 23.03 | $179.70 | 6.5M |
| 2022-01-20 | 22.27 | $180.70 | 5.1M |
| 2022-01-19 | 21.72 | $183.20 | 3.5M |
| 2022-01-18 | 20.92 | $188.40 | 5.6M |
| 2022-01-14 | 20.07 | $205.70 | 5.7M |
| 2022-01-13 | 19.42 | $206.60 | 4.1M |
| 2022-01-12 | 18.88 | $227.20 | 2.7M |
| 2022-01-11 | 18.54 | $227.90 | 3.6M |
| 2022-01-10 | 18.19 | $227.80 | 3.8M |
| 2022-01-07 | 17.60 | $229.90 | 4.9M |
| 2022-01-06 | 17.15 | $224.60 | 5.9M |
| 2022-01-05 | 16.55 | $227.50 | 4.5M |
| 2022-01-04 | 16.13 | $254.90 | 3.3M |
| 2022-01-03 | 16.03 | $265.20 | 2.7M |
| 2021-12-31 | 16.24 | $272.00 | 2.3M |
| 2021-12-30 | 16.57 | $289.40 | 3.6M |
| 2021-12-29 | 17.03 | $279.50 | 3.1M |
| 2021-12-28 | 17.11 | $277.20 | 3.2M |
| 2021-12-27 | 17.36 | $287.00 | 3.1M |
| 2021-12-23 | 17.54 | $285.20 | 3.7M |
| 2021-12-22 | 17.74 | $286.80 | 3.7M |
| 2021-12-21 | 18.13 | $303.00 | 4.7M |
| 2021-12-20 | 18.70 | $297.00 | 6.7M |
| 2021-12-17 | 19.02 | $291.20 | 14.5M |
| 2021-12-16 | 19.35 | $244.50 | 4.4M |
| 2021-12-15 | 18.72 | $246.60 | 5.3M |
| 2021-12-14 | 17.91 | $245.00 | 10.7M |
| 2021-12-13 | 17.02 | $232.40 | 8.4M |
| 2021-12-10 | 16.27 | $274.40 | 5.9M |
| 2021-12-09 | 15.92 | $294.60 | 3.7M |
| 2021-12-08 | 16.03 | $323.50 | 4.6M |
| 2021-12-07 | 16.21 | $310.40 | 4.8M |
| 2021-12-06 | 15.94 | $287.90 | 4.5M |
| 2021-12-03 | 15.37 | $290.10 | 6.6M |
| 2021-12-02 | 14.78 | $302.80 | 5.5M |
| 2021-12-01 | 14.37 | $285.70 | 6.3M |
| 2021-11-30 | 13.95 | $339.40 | 4.1M |
| 2021-11-29 | 14.39 | $368.40 | 2.4M |
| 2021-11-26 | 14.81 | $376.30 | 2.0M |
| 2021-11-24 | 15.30 | $388.90 | 1.8M |
| 2021-11-23 | 15.52 | $391.60 | 2.7M |
| 2021-11-22 | 15.64 | $412.40 | 2.9M |
| 2021-11-19 | 15.26 | $408.70 | 2.1M |
| 2021-11-18 | 15.10 | $404.10 | 2.5M |
| 2021-11-17 | 14.92 | $421.30 | 2.3M |
| 2021-11-16 | 14.19 | $426.00 | 3.8M |
| 2021-11-15 | 13.43 | $426.80 | 4.0M |
| 2021-11-12 | 12.79 | $400.00 | 2.4M |
| 2021-11-11 | 12.52 | $394.60 | 3.0M |
| 2021-11-10 | 12.27 | $382.90 | 3.2M |
| 2021-11-09 | 11.89 | $399.30 | 3.8M |
| 2021-11-08 | 11.24 | $450.60 | 7.0M |
| 2021-11-05 | 9.97 | $417.00 | 4.0M |
| 2021-11-04 | 9.15 | $400.50 | 2.9M |
| 2021-11-03 | 8.39 | $407.90 | 8.2M |
| 2021-11-02 | 7.60 | $387.90 | 4.4M |
| 2021-11-01 | 7.67 | $370.70 | 3.4M |
| 2021-10-29 | 8.06 | $353.70 | 3.3M |
| 2021-10-28 | 8.36 | $352.30 | 2.4M |
| 2021-10-27 | 8.55 | $347.60 | 2.6M |
| 2021-10-26 | 8.75 | $360.50 | 2.8M |
| 2021-10-25 | 9.18 | $368.30 | 3.1M |
| 2021-10-22 | 9.64 | $366.00 | 4.6M |
| 2021-10-21 | 10.13 | $392.40 | 3.4M |
| 2021-10-20 | 10.15 | $408.80 | 3.1M |
| 2021-10-19 | 9.87 | $408.00 | 5.3M |
| 2021-10-18 | 9.48 | $430.30 | 5.0M |
| 2021-10-15 | 9.19 | $407.40 | 4.7M |
| 2021-10-14 | 9.16 | $400.70 | 6.8M |
| 2021-10-13 | 9.24 | $379.10 | 3.3M |
| 2021-10-12 | 9.63 | $368.20 | 2.5M |
| 2021-10-11 | 9.94 | $372.50 | 3.7M |
| 2021-10-08 | 10.29 | $371.90 | 3.0M |
| 2021-10-07 | 10.77 | $381.40 | 3.8M |
| 2021-10-06 | 11.23 | $368.30 | 3.5M |
| 2021-10-05 | 11.59 | $370.60 | 3.8M |
| 2021-10-04 | 12.04 | $367.70 | 4.0M |
| 2021-10-01 | 12.53 | $384.60 | 6.6M |
| 2021-09-30 | 13.14 | $380.60 | 10.3M |
| 2021-09-29 | 13.78 | $355.40 | 4.3M |
| 2021-09-28 | 14.08 | $369.90 | 4.0M |
| 2021-09-27 | 14.59 | $393.00 | 3.1M |
| 2021-09-24 | 15.29 | $400.10 | 3.3M |
| 2021-09-23 | 16.05 | $399.80 | 4.1M |
| 2021-09-22 | 16.78 | $400.80 | 5.2M |
| 2021-09-21 | 17.63 | $388.20 | 6.5M |
| 2021-09-20 | 18.53 | $402.90 | 7.1M |
| 2021-09-17 | 19.43 | $442.00 | 6.9M |
| 2021-09-16 | 19.71 | $460.40 | 5.8M |
| 2021-09-15 | 19.76 | $468.40 | 7.6M |
| 2021-09-14 | 19.90 | $473.00 | 6.6M |
| 2021-09-13 | 19.62 | $516.90 | 7.5M |
| 2021-09-10 | 18.82 | $501.60 | 9.0M |
| 2021-09-09 | 18.06 | $485.20 | 8.6M |
| 2021-09-08 | 17.47 | $474.00 | 9.7M |
| 2021-09-07 | 16.79 | $478.30 | 10.2M |
| 2021-09-03 | 16.19 | $440.20 | 5.2M |
| 2021-09-02 | 15.81 | $443.80 | 6.8M |
| 2021-09-01 | 15.40 | $436.90 | 8.3M |
| 2021-08-31 | 14.89 | $471.30 | 12.8M |
| 2021-08-30 | 14.23 | $433.30 | 10.8M |
| 2021-08-27 | 13.64 | $408.40 | 7.3M |
| 2021-08-26 | 13.31 | $403.10 | 11.0M |
| 2021-08-25 | 12.89 | $439.60 | 20.9M |
| 2021-08-24 | 12.10 | $442.60 | 22.8M |
| 2021-08-23 | 11.27 | $367.80 | 7.5M |
| 2021-08-20 | 11.15 | $344.10 | 5.5M |
| 2021-08-19 | 11.31 | $338.20 | 4.8M |
| 2021-08-18 | 11.36 | $365.50 | 5.8M |
| 2021-08-17 | 11.07 | $371.60 | 8.7M |
| 2021-08-16 | 10.76 | $356.90 | 8.7M |
| 2021-08-13 | 10.63 | $334.70 | 5.8M |
| 2021-08-12 | 10.64 | $330.70 | 7.1M |
| 2021-08-11 | 10.68 | $315.50 | 7.0M |
| 2021-08-10 | 10.89 | $317.50 | 11.6M |
| 2021-08-09 | 10.92 | $338.00 | 8.1M |
| 2021-08-06 | 11.09 | $327.00 | 5.3M |
| 2021-08-05 | 11.41 | $335.10 | 10.9M |
| 2021-08-04 | 11.74 | $298.40 | 8.5M |
| 2021-08-03 | 12.02 | $335.90 | 6.2M |
| 2021-08-02 | 12.08 | $352.00 | 5.9M |
| 2021-07-30 | 11.96 | $370.20 | 5.3M |
| 2021-07-29 | 11.70 | $381.30 | 5.9M |
| 2021-07-28 | 11.37 | $389.00 | 7.1M |
| 2021-07-27 | 11.06 | $380.10 | 5.5M |
| 2021-07-26 | 10.67 | $402.90 | 9.8M |
| 2021-07-23 | 10.21 | $369.90 | 8.5M |
| 2021-07-22 | 9.85 | $372.40 | 9.4M |
| 2021-07-21 | 9.31 | $407.80 | 15.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected